{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160630,"rows_kept":160630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750896002316,0.99075808,2418.8,2418.6,0.8204]
["bitfinex","ETHUSD",1750896002611,0.2064,2419.0,2418.6,0.8204]
["bitfinex","ETHUSD",1750896002784,0.99076642,2418.9,2418.6,0.8204]
["bitfinex","ETHUSD",1750896002985,0.99076642,2418.8,2418.6,0.8204]
["bitfinex","ETHUSD",1750896003185,0.2064,2419.0,2418.6,0.8204]
["bitfinex","ETHUSD",1750896003381,0.99079268,2418.9,2418.6,0.8204]
["bitfinex","ETHUSD",1750896003602,0.99079268,2418.8,2418.6,0.8204]
["bitfinex","ETHUSD",1750896003785,0.2064,2419.0,2418.6,0.8204]
["bitfinex","ETHUSD",1750896003993,0.99078582,2418.9,2418.6,0.8204]
["bitfinex","ETHUSD",1750896004196,0.99078582,2418.8,2418.6,0.8204]
["bitfinex","ETHUSD",1750896004504,0.2064,2419.0,2418.6,0.8204]
["bitfinex","ETHUSD",1750896004680,0.99078844,2418.9,2418.6,0.8204]
["bitfinex","ETHUSD",1750896004883,0.99078844,2418.8,2418.6,0.8204]
["bitfinex","ETHUSD",1750896005118,0.0872,2419.4,2418.8,0.2064]
["bitfinex","ETHUSD",1750896005327,2.91117098,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750896005495,2.89434368,2418.6,2418.4,0.7941]
["bitfinex","ETHUSD",1750896005684,0.99097176,2418.5,2417.9,0.7941]
["bitfinex","ETHUSD",1750896005885,0.99097176,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896006383,0.99090036,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896007089,3.88537604,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896007512,2.89428161,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896007690,3.88500684,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896008015,2.89428623,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896008194,0.99064517,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896008395,2.89428623,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896008593,0.99051174,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896008801,2.89428623,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896009113,0.99051182,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896009281,2.89428623,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896009484,0.99041174,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896009711,2.89427492,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896009917,3.88477291,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896010133,0.99041691,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896010302,1.07761691,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896010625,0.99041691,2418.3,2418.0,3.10125293]
["bitfinex","ETHUSD",1750896010927,1.8022,2418.4,2418.0,3.10125293]
["bitfinex","ETHUSD",1750896011103,0.99018491,2418.3,2418.1,0.7943]
["bitfinex","ETHUSD",1750896011305,0.99015453,2418.6,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896011617,2.0086,2418.7,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896011618,0.99015453,2418.5,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896011818,2.0086,2418.7,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896012125,0.98999016,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750896012328,1.715,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896012521,2.70493048,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896017094,0.98993048,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896017294,1.715,2419.0,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896017521,0.98990191,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896019698,3.88377929,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896019895,2.89401781,2418.8,2418.3,2.89451667]
["bitfinex","ETHUSD",1750896020173,0.98990191,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896022310,0.98990191,2418.8,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896022505,1.715,2419.0,2418.6,3.52338427]
["bitfinex","ETHUSD",1750896022701,0.98992257,2418.9,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896022902,0.98992257,2418.8,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896023104,1.715,2419.0,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896023310,0.98992159,2418.9,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896023511,0.98992159,2418.8,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896023730,1.715,2419.0,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896023946,0.98989747,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896024133,0.98989747,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750896024309,4.60876859,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750896024637,2.89399852,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750896024812,0.98990123,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896025902,3.97127992,2418.7,2418.2,2.89465057]
["bitfinex","ETHUSD",1750896026233,3.88414561,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750896026436,0.98990123,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896026997,3.88436176,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896027227,3.88436176,2418.5,2418.1,0.7656]
["bitfinex","ETHUSD",1750896027228,1.38716194,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896027428,2.89427391,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750896027630,0.98998926,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896027807,2.89427391,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750896028005,0.98998923,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896028241,2.89427391,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750896028410,2.89448432,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896028733,2.89459537,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896028970,2.89459537,2418.3,2418.1,0.7656]
["bitfinex","ETHUSD",1750896028971,3.88464911,2418.3,2417.9,0.7518]
["bitfinex","ETHUSD",1750896029242,2.89483478,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750896029405,3.88457887,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896029899,0.98983656,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896030231,2.89467472,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750896030630,2.89483478,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750896031018,2.89468979,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750896031337,0.98971745,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896031532,3.88455223,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750896031726,3.88448634,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896031925,0.98971745,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896033507,3.88442672,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750896033710,1.8022,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896033711,0.98971745,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750896034011,0.98971745,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750896034206,0.2064,2418.5,2418.1,3.68607624]
["bitfinex","ETHUSD",1750896034426,2.70408214,2418.4,2418.1,3.89247624]
["bitfinex","ETHUSD",1750896034623,1.715,2418.4,2418.1,3.89247624]
["bitfinex","ETHUSD",1750896034838,2.70408214,2418.4,2418.1,3.89247624]
["bitfinex","ETHUSD",1750896035014,1.715,2418.4,2418.1,3.89247624]
["bitfinex","ETHUSD",1750896035341,2.70408214,2418.4,2418.1,4.6022327]
["bitfinex","ETHUSD",1750896035643,1.715,2418.4,2418.1,1.70745646]
["bitfinex","ETHUSD",1750896035811,2.70408214,2418.4,2418.1,4.60228124]
["bitfinex","ETHUSD",1750896036013,1.715,2418.4,2418.1,1.70745646]
["bitfinex","ETHUSD",1750896036247,2.70408214,2418.4,2418.1,1.70745646]
["bitfinex","ETHUSD",1750896036744,1.715,2418.4,2418.1,0.9977]
["bitfinex","ETHUSD",1750896036909,2.70408214,2418.4,2418.1,3.89250918]
["bitfinex","ETHUSD",1750896037109,0.98908214,2418.5,2418.2,2.89467155]
["bitfinex","ETHUSD",1750896037320,0.98908214,2418.4,2418.2,2.89467155]
["bitfinex","ETHUSD",1750896037521,0.98908214,2418.5,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896037753,0.98908214,2418.4,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896038044,0.98908214,2418.5,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896038208,0.98908214,2418.4,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896038412,0.98908214,2418.5,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896038738,0.98908214,2418.4,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896038941,0.98908214,2418.5,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896039115,0.98908214,2418.4,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896039321,0.98908214,2418.5,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896039537,0.98908214,2418.4,2418.2,3.52369757]
["bitfinex","ETHUSD",1750896039837,0.98908214,2418.5,2418.2,0.62902602]
["bitfinex","ETHUSD",1750896040040,0.98908214,2418.4,2418.1,3.89246893]
["bitfinex","ETHUSD",1750896040254,0.98908214,2418.5,2418.4,2.89447568]
["bitfinex","ETHUSD",1750896040548,4.60802376,2418.8,2418.3,3.10091272]
["bitfinex","ETHUSD",1750896040755,0.98904631,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896041052,0.98904631,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896041248,3.88323625,2418.7,2418.2,3.70010378]
["bitfinex","ETHUSD",1750896041468,0.98904631,2418.6,2418.3,3.10097438]
["bitfinex","ETHUSD",1750896041631,4.81449838,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750896041834,0.98903638,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750896042032,0.98903638,2418.6,2418.3,3.10097937]
["bitfinex","ETHUSD",1750896042353,1.9204,2418.8,2418.4,2.89441282]
["bitfinex","ETHUSD",1750896042647,0.98905836,2418.7,2418.6,0.8054]
["bitfinex","ETHUSD",1750896043373,0.2064,2418.9,2418.6,3.69963633]
["bitfinex","ETHUSD",1750896043537,0.9889921,2418.8,2418.6,3.69963633]
["bitfinex","ETHUSD",1750896043736,0.2064,2418.9,2418.6,3.69963633]
["bitfinex","ETHUSD",1750896044055,0.98899244,2418.8,2418.6,3.69963633]
["bitfinex","ETHUSD",1750896044254,0.2064,2418.9,2418.6,3.69963633]
["bitfinex","ETHUSD",1750896044562,0.98900069,2418.8,2418.6,0.8054]
["bitfinex","ETHUSD",1750896044743,0.2064,2418.9,2418.6,0.8054]
["bitfinex","ETHUSD",1750896044744,0.2064,2418.9,2418.6,3.69962093]
["bitfinex","ETHUSD",1750896045052,0.989001,2418.8,2418.6,0.8054]
["bitfinex","ETHUSD",1750896045248,0.2064,2418.9,2418.5,3.1007033]
["bitfinex","ETHUSD",1750896045249,3.10037172,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750896045551,13.88303063,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896045723,12.89402372,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896046124,0.98901496,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896046335,12.89402372,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896046652,13.10031967,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750896046853,0.98902801,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896047038,3.88320607,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896047239,0.98902801,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896047652,3.88326434,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896047856,2.89453198,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896049230,3.46837783,2418.4,2417.8,0.8293]
["bitfinex","ETHUSD",1750896049462,0.98938441,2418.3,2417.9,3.10146617]
["bitfinex","ETHUSD",1750896049625,3.88402152,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750896051154,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896052049,3.88414903,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896052253,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896052452,3.88414903,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896052651,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896052841,3.88414903,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896053049,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896053244,3.88414903,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896053544,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896053861,3.88414903,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896054063,2.89471523,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896054359,0.9894338,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896054535,0.9894338,2418.3,2417.9,3.10136913]
["bitfinex","ETHUSD",1750896054736,0.9894338,2418.2,2417.9,3.10136913]
["bitfinex","ETHUSD",1750896054951,0.9894338,2418.3,2417.9,3.10136913]
["bitfinex","ETHUSD",1750896055170,0.9894338,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896055852,3.884254,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896056735,2.8948202,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896056947,0.9894338,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896059968,0.9894338,2418.2,2417.9,3.10139695]
["bitfinex","ETHUSD",1750896060169,0.9894338,2418.3,2417.9,3.10139695]
["bitfinex","ETHUSD",1750896060371,4.90213033,2418.4,2417.9,3.10139695]
["bitfinex","ETHUSD",1750896060672,0.98966336,2418.3,2417.9,3.10139695]
["bitfinex","ETHUSD",1750896060866,4.90213033,2418.4,2417.9,3.10139695]
["bitfinex","ETHUSD",1750896061065,0.98966336,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750896061273,0.98966994,2418.3,2418.2,3.10104246]
["bitfinex","ETHUSD",1750896061439,0.98966994,2418.6,2418.5,0.8016]
["bitfinex","ETHUSD",1750896063739,0.98966994,2418.6,2418.5,3.695956]
["bitfinex","ETHUSD",1750896064050,1.715,2418.7,2418.5,1.008]
["bitfinex","ETHUSD",1750896064244,2.70448139,2418.7,2418.5,1.008]
["bitfinex","ETHUSD",1750896066976,4.60920945,2418.7,2418.5,1.008]
["bitfinex","ETHUSD",1750896067468,0.98922388,2418.7,2418.5,1.008]
["bitfinex","ETHUSD",1750896067672,3.88322691,2418.8,2418.5,1.3982418]
["bitfinex","ETHUSD",1750896067875,3.88342532,2418.7,2418.5,1.008]
["bitfinex","ETHUSD",1750896068174,2.89400303,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896068363,3.88342631,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896068564,0.98923518,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896068972,0.98923518,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896069170,12.8940486,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750896069370,3.88334899,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896070468,0.98917567,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896070848,3.88332381,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896071247,0.98911818,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896071678,0.98911818,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896071875,0.98911818,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896072065,0.98911818,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896072375,2.89465774,2418.3,2418.0,0.7512]
["bitfinex","ETHUSD",1750896072563,0.98911818,2418.4,2418.1,2.89477097]
["bitfinex","ETHUSD",1750896072886,2.98137994,2418.7,2418.2,0.7512]
["bitfinex","ETHUSD",1750896072887,3.88337838,2418.6,2418.2,0.7512]
["bitfinex","ETHUSD",1750896073058,0.98911818,2418.5,2418.2,3.64589096]
["bitfinex","ETHUSD",1750896073393,4.60916251,2418.7,2418.2,3.64589096]
["bitfinex","ETHUSD",1750896073394,0.98911818,2418.6,2418.2,4.01048806]
["bitfinex","ETHUSD",1750896073749,3.88339301,2418.6,2418.2,1.1157971]
["bitfinex","ETHUSD",1750896074078,0.98911818,2418.6,2418.2,1.1157971]
["bitfinex","ETHUSD",1750896074280,4.60916617,2418.7,2418.2,4.01049234]
["bitfinex","ETHUSD",1750896074468,0.98928093,2418.6,2418.2,1.1157971]
["bitfinex","ETHUSD",1750896074665,2.89423633,2418.6,2418.2,0.7512]
["bitfinex","ETHUSD",1750896074871,3.88365848,2418.5,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075069,2.89411698,2418.7,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075070,3.88358005,2418.6,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075270,0.98930113,2418.5,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075582,2.89436563,2418.5,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075782,3.88366676,2418.5,2418.2,0.7512]
["bitfinex","ETHUSD",1750896075986,2.89436563,2418.5,2418.2,0.7512]
["bitfinex","ETHUSD",1750896076171,10.0,2418.7,2418.2,4.01043728]
["bitfinex","ETHUSD",1750896076374,0.98945836,2418.6,2418.3,2.89458188]
["bitfinex","ETHUSD",1750896077090,0.98945836,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896077290,0.98945836,2418.6,2418.4,3.67617443]
["bitfinex","ETHUSD",1750896077495,0.98945836,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896078351,0.98945836,2418.6,2418.4,1.47525584]
["bitfinex","ETHUSD",1750896078783,2.89430273,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896078990,12.89415839,2418.7,2418.4,0.7817]
["bitfinex","ETHUSD",1750896079186,0.98942204,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896079481,12.89415839,2418.7,2418.4,0.7817]
["bitfinex","ETHUSD",1750896079662,0.98944539,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896079856,0.98941505,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896080064,10.0,2418.7,2418.4,0.7817]
["bitfinex","ETHUSD",1750896080257,0.98944402,2418.6,2418.4,0.7817]
["bitfinex","ETHUSD",1750896080462,0.98942681,2418.7,2418.4,1.43879983]
["bitfinex","ETHUSD",1750896080674,0.98942681,2418.6,2418.4,1.43879983]
["bitfinex","ETHUSD",1750896080877,0.98942681,2418.7,2418.4,4.33326067]
["bitfinex","ETHUSD",1750896081072,0.98942681,2418.7,2418.4,4.33325983]
["bitfinex","ETHUSD",1750896081286,0.98942681,2418.8,2418.6,2.89422552]
["bitfinex","ETHUSD",1750896081459,0.98932605,2419.0,2418.7,1.19142255]
["bitfinex","ETHUSD",1750896081788,0.98932605,2418.9,2418.7,1.19142255]
["bitfinex","ETHUSD",1750896082081,0.98932605,2419.0,2418.7,1.19142255]
["bitfinex","ETHUSD",1750896082281,0.98932605,2418.9,2418.7,4.08548122]
["bitfinex","ETHUSD",1750896082583,0.98932605,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750896082773,0.98932605,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896083384,0.98932605,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750896083574,0.98932605,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896083776,0.98932605,2419.1,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896083979,0.98932605,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896084186,0.98932605,2419.1,2418.9,3.90177738]
["bitfinex","ETHUSD",1750896084484,0.98893743,2419.1,2418.9,3.90177738]
["bitfinex","ETHUSD",1750896085300,0.98893743,2419.1,2418.9,1.0079]
["bitfinex","ETHUSD",1750896085497,0.98893743,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896085720,0.98893743,2419.0,2418.4,0.7939]
["bitfinex","ETHUSD",1750896085880,2.89453632,2418.4,2418.1,0.7939]
["bitfinex","ETHUSD",1750896086078,2.89456773,2418.4,2418.1,0.7939]
["bitfinex","ETHUSD",1750896086303,2.89456773,2418.4,2417.8,2.89518276]
["bitfinex","ETHUSD",1750896086304,3.88397335,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896086598,2.89465899,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896086982,2.89498531,2418.0,2417.6,0.7939]
["bitfinex","ETHUSD",1750896087169,2.98218531,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750896087477,1.07650415,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750896087673,0.98929748,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750896088199,2.9104552,2418.1,2417.8,2.89512752]
["bitfinex","ETHUSD",1750896088371,5.80535144,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896088772,2.9104552,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896089224,2.9104552,2418.1,2417.7,3.10167704]
["bitfinex","ETHUSD",1750896089507,4.81634398,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896089804,2.9104552,2418.1,2417.7,3.1017088]
["bitfinex","ETHUSD",1750896090009,2.9104552,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896090206,2.9104552,2418.1,2417.7,3.10166757]
["bitfinex","ETHUSD",1750896090504,5.80535509,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896091170,4.81629989,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896091369,1.9214,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750896091564,0.9890552,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750896091770,0.9890552,2418.2,2418.1,2.89483478]
["bitfinex","ETHUSD",1750896091771,1.715,2418.2,2418.1,2.89483478]
["bitfinex","ETHUSD",1750896091970,1.1954552,2418.3,2418.1,2.89483478]
["bitfinex","ETHUSD",1750896092167,11.715,2418.4,2418.0,3.65699494]
["bitfinex","ETHUSD",1750896092404,10.9890552,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896092700,0.98838702,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896093000,2.70338702,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896093212,10.0,2418.3,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896093515,1.715,2418.6,2418.2,2.89471507]
["bitfinex","ETHUSD",1750896093690,10.98830735,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896095613,13.88266368,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896095778,0.98830735,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896096912,12.54807372,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896097279,15.4425494,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896097521,12.54807372,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896098806,10.0,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896099397,0.98830735,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896099597,10.0,2418.5,2418.3,3.10098096]
["bitfinex","ETHUSD",1750896099896,0.98830735,2418.6,2418.4,3.72423795]
["bitfinex","ETHUSD",1750896100206,10.0,2418.8,2418.6,2.89423633]
["bitfinex","ETHUSD",1750896100207,0.98825478,2418.8,2418.6,2.89423633]
["bitfinex","ETHUSD",1750896100406,2.70825478,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896100712,11.72,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896101010,12.70825478,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896101382,0.98825478,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896101708,11.72,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102005,12.70825478,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102207,0.98825478,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102378,11.72,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102580,12.70825478,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102787,10.98825478,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896102991,0.98825478,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896103192,11.72,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896103514,10.0,2419.0,2418.9,0.7918]
["bitfinex","ETHUSD",1750896103677,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896104083,10.98775179,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896104612,13.88150954,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896106584,15.56774458,2419.0,2418.3,9.59754134]
["bitfinex","ETHUSD",1750896106811,2.89403594,2418.8,2418.4,0.7576]
["bitfinex","ETHUSD",1750896107315,3.88167751,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896108020,10.0,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896108597,10.98758102,2419.0,2418.6,2.8942247]
["bitfinex","ETHUSD",1750896108889,10.98758102,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896109604,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896109897,10.98758102,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896110406,13.88133877,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896110720,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896111622,12.89375775,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896111922,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896113992,12.89375775,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896114192,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896116730,12.89375775,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896117102,10.0,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896123442,9.88188215,2419.4,2418.9,1.32883829]
["bitfinex","ETHUSD",1750896123443,0.98758496,2419.2,2418.9,1.32883829]
["bitfinex","ETHUSD",1750896123632,10.98758496,2419.3,2418.9,1.0188]
["bitfinex","ETHUSD",1750896123939,10.98758496,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896125312,10.0,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896125514,10.98758496,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896125714,2.89349931,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896126025,10.0,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750896126551,12.89349931,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896126715,10.98872981,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750896127115,0.98872981,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750896132246,0.98872981,2419.2,2419.1,0.59765458]
["bitfinex","ETHUSD",1750896132729,0.98872981,2419.3,2419.1,0.59765458]
["bitfinex","ETHUSD",1750896132925,0.98872981,2419.2,2419.1,0.59765458]
["bitfinex","ETHUSD",1750896133142,0.98872981,2419.3,2419.1,0.59765458]
["bitfinex","ETHUSD",1750896133363,0.98872981,2419.2,2419.1,3.4912927]
["bitfinex","ETHUSD",1750896133520,0.9894989,2419.4,2419.2,2.89344552]
["bitfinex","ETHUSD",1750896133723,2.89327932,2419.4,2419.1,1.41705458]
["bitfinex","ETHUSD",1750896134029,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896134943,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896135265,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896135625,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896136350,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896137923,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896139354,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896140536,0.9895606,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896140736,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896140931,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896141134,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896142138,3.88285942,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896142457,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896142828,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896143231,3.88295951,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896144257,0.9895606,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896152165,1.717,2419.7,2419.4,2.89325442]
["bitfinex","ETHUSD",1750896152369,0.99035776,2419.6,2419.4,2.89325442]
["bitfinex","ETHUSD",1750896152559,0.99035776,2419.5,2419.3,2.89335596]
["bitfinex","ETHUSD",1750896152763,0.99035776,2419.4,2419.3,2.89335596]
["bitfinex","ETHUSD",1750896153070,0.99035776,2419.4,2419.3,3.60756075]
["bitfinex","ETHUSD",1750896153237,0.99039709,2419.7,2419.5,0.7547]
["bitfinex","ETHUSD",1750896153440,0.99039709,2419.6,2419.5,0.7547]
["bitfinex","ETHUSD",1750896153669,0.99039709,2419.6,2419.2,0.7547]
["bitfinex","ETHUSD",1750896153851,2.89339891,2419.3,2418.9,0.7557]
["bitfinex","ETHUSD",1750896154040,2.89339891,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896154240,0.99054127,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896156773,0.99054127,2419.3,2419.2,3.09991851]
["bitfinex","ETHUSD",1750896156975,0.0872,2419.6,2419.2,3.09991851]
["bitfinex","ETHUSD",1750896157163,0.9904938,2419.5,2419.2,3.09991851]
["bitfinex","ETHUSD",1750896157474,0.9904938,2419.4,2419.2,4.53128531]
["bitfinex","ETHUSD",1750896157668,13.09935763,2419.7,2419.2,4.53128531]
["bitfinex","ETHUSD",1750896157975,0.99047059,2419.6,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896158176,0.99047059,2419.5,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896158473,0.99047059,2419.4,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896158653,13.09935763,2419.7,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896158852,0.99049896,2419.6,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896159051,0.99049896,2419.5,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896159252,0.99049896,2419.4,2419.2,4.61448531]
["bitfinex","ETHUSD",1750896159444,13.09935763,2419.7,2419.2,4.61448531]
["bitfinex","ETHUSD",1750896159646,0.9905337,2419.6,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896159846,0.9905337,2419.5,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896160046,0.9905337,2419.4,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896160275,0.9905337,2419.3,2419.2,3.93191851]
["bitfinex","ETHUSD",1750896161682,0.2064,2419.7,2419.3,2.89338625]
["bitfinex","ETHUSD",1750896161878,0.99057319,2419.6,2419.2,1.0384]
["bitfinex","ETHUSD",1750896162054,0.99057319,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896162254,0.99057319,2419.5,2419.4,3.57580252]
["bitfinex","ETHUSD",1750896162452,0.99057319,2419.5,2419.4,3.78220252]
["bitfinex","ETHUSD",1750896162681,0.99057319,2419.5,2419.4,0.8889232]
["bitfinex","ETHUSD",1750896163383,0.99057319,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896164384,3.88373293,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896166782,2.89359344,2419.2,2418.3,0.34519398]
["bitfinex","ETHUSD",1750896167004,3.8843554,2419.1,2418.8,7.03012262]
["bitfinex","ETHUSD",1750896167204,2.89387738,2418.9,2418.8,0.34512262]
["bitfinex","ETHUSD",1750896167362,3.88452659,2418.9,2418.8,0.34512262]
["bitfinex","ETHUSD",1750896167695,0.99064921,2418.9,2418.8,0.34512262]
["bitfinex","ETHUSD",1750896168395,0.99064921,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896168597,10.0,2419.1,2418.7,3.10051564]
["bitfinex","ETHUSD",1750896168889,0.99019282,2419.0,2418.7,3.10051564]
["bitfinex","ETHUSD",1750896169097,0.99019282,2418.9,2418.7,3.10051564]
["bitfinex","ETHUSD",1750896169296,12.89369092,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750896169515,0.9899325,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896169662,0.9899325,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750896169864,10.0,2419.1,2418.7,3.10051229]
["bitfinex","ETHUSD",1750896170184,0.9899247,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750896170388,0.9899247,2418.9,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896170576,0.9899247,2419.0,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896170775,0.9899247,2418.9,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896171099,0.9899247,2419.0,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896171393,10.0,2419.1,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896171612,0.98950261,2419.0,2418.7,3.1004975]
["bitfinex","ETHUSD",1750896171791,0.0872,2419.2,2418.5,0.7599]
["bitfinex","ETHUSD",1750896171975,5.59820402,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750896172176,0.9894851,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896172378,0.9894851,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896172589,0.9894851,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896172789,0.9894851,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896172989,0.9894851,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896173194,0.9894851,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896173400,0.9894851,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896173588,1.715,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750896173785,0.98910911,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896174086,0.98896879,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896174891,0.98896879,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896175298,0.98887202,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896175808,0.98887202,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896176402,2.70387202,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750896177607,2.70387202,2419.1,2418.8,3.10039699]
["bitfinex","ETHUSD",1750896177904,2.70387202,2419.1,2418.8,3.90539699]
["bitfinex","ETHUSD",1750896178111,0.98887202,2419.1,2418.8,1.0114]
["bitfinex","ETHUSD",1750896178402,2.70387202,2419.1,2418.8,3.90532186]
["bitfinex","ETHUSD",1750896178907,0.98887202,2419.1,2418.9,2.89382416]
["bitfinex","ETHUSD",1750896179412,10.98887202,2419.1,2418.9,2.89382416]
["bitfinex","ETHUSD",1750896179587,10.98887202,2419.1,2418.9,2.89387738]
["bitfinex","ETHUSD",1750896180105,11.715,2419.2,2419.0,3.10015775]
["bitfinex","ETHUSD",1750896180307,0.98887202,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750896180809,1.715,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750896181009,2.70387202,2419.2,2419.0,3.10007753]
["bitfinex","ETHUSD",1750896181175,0.98887202,2419.4,2419.1,3.72093812]
["bitfinex","ETHUSD",1750896181375,10.0,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750896181576,0.98887202,2419.4,2419.3,3.09979891]
["bitfinex","ETHUSD",1750896182603,1.715,2419.5,2419.3,3.09979891]
["bitfinex","ETHUSD",1750896182604,1.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896182777,2.70387202,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896182978,11.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896183211,0.98887202,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750896185211,11.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896185710,12.70353473,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896185907,11.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896186313,12.70353295,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896186501,11.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896186910,12.70353093,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896187082,11.715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896187283,12.70355583,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896188921,15.59672586,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896189217,0.98855583,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750896191722,0.98855583,2419.4,2419.3,3.09979891]
["bitfinex","ETHUSD",1750896191897,11.715,2419.5,2419.3,3.09979891]
["bitfinex","ETHUSD",1750896191898,11.715,2419.5,2419.4,2.89327932]
["bitfinex","ETHUSD",1750896192098,2.70363985,2419.5,2419.4,2.89327932]
["bitfinex","ETHUSD",1750896192292,1.715,2419.5,2419.4,3.69898714]
["bitfinex","ETHUSD",1750896192493,1.715,2419.5,2419.4,4.50638714]
["bitfinex","ETHUSD",1750896193790,0.98863985,2419.7,2419.6,2.89304017]
["bitfinex","ETHUSD",1750896194220,0.98863985,2419.7,2419.6,3.09944017]
["bitfinex","ETHUSD",1750896194698,0.94730729,2419.7,2419.6,3.09944017]
["bitfinex","ETHUSD",1750896194898,0.94730729,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750896195222,11.717,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750896196299,11.8042,2419.8,2419.3,2.89339196]
["bitfinex","ETHUSD",1750896196506,6.69,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896198221,6.69,2419.7,2419.5,3.09954863]
["bitfinex","ETHUSD",1750896199504,6.69,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896199710,10.0,2419.8,2419.6,2.89304017]
["bitfinex","ETHUSD",1750896200023,1.717,2419.7,2419.6,2.89304017]
["bitfinex","ETHUSD",1750896201425,1.717,2419.7,2419.5,3.09950628]
["bitfinex","ETHUSD",1750896201641,1.717,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896203095,11.8042,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896206705,0.98878318,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750896207239,0.98878318,2419.6,2419.5,3.09955974]
["bitfinex","ETHUSD",1750896207810,0.98878318,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750896226047,3.88182335,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750896226213,10.56682335,2419.6,2419.2,0.7909]
["bitfinex","ETHUSD",1750896226414,0.98878318,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896229556,10.2936,2419.4,2418.8,0.2064]
["bitfinex","ETHUSD",1750896229759,2.98090311,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750896229922,3.88260028,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750896230117,3.88266056,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750896230323,3.88266056,2418.9,2418.6,0.8147]
["bitfinex","ETHUSD",1750896230623,0.98878318,2418.8,2418.6,0.57731635]
["bitfinex","ETHUSD",1750896230823,6.685,2418.9,2418.4,0.7591]
["bitfinex","ETHUSD",1750896231145,0.99003287,2418.8,2418.6,3.10053325]
["bitfinex","ETHUSD",1750896232036,0.99003287,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750896232261,0.99003287,2418.8,2418.6,3.10063198]
["bitfinex","ETHUSD",1750896232558,0.99003287,2418.8,2418.6,3.77605127]
["bitfinex","ETHUSD",1750896232872,0.99003287,2418.8,2418.6,0.88181929]
["bitfinex","ETHUSD",1750896233019,0.99003287,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750896233356,12.70503287,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896234361,15.59891601,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896234654,11.715,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896234856,12.70332016,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896235259,15.59722243,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896235464,14.60890227,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750896236467,2.89411667,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896236644,2.89460878,2418.3,2418.1,0.7561]
["bitfinex","ETHUSD",1750896236845,14.60950718,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896237045,2.98184557,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896237262,11.715,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896237568,1.715,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896239138,1.715,2418.3,2418.1,3.1011854]
["bitfinex","ETHUSD",1750896239380,1.715,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896239561,10.0,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896239860,1.715,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896240060,1.715,2418.3,2418.1,3.10121838]
["bitfinex","ETHUSD",1750896240449,1.715,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896242377,11.715,2418.4,2418.1,3.10121433]
["bitfinex","ETHUSD",1750896242967,11.715,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896243168,11.715,2418.4,2418.1,3.10123088]
["bitfinex","ETHUSD",1750896243364,11.715,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896243676,0.0872,2418.3,2417.7,3.64814479]
["bitfinex","ETHUSD",1750896243879,0.0872,2418.3,2417.9,3.1014728]
["bitfinex","ETHUSD",1750896244674,10.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750896244860,1.715,2418.3,2418.2,2.89471507]
["bitfinex","ETHUSD",1750896245054,8.402,2418.3,2418.1,3.10117895]
["bitfinex","ETHUSD",1750896246379,10.0,2418.4,2418.1,3.10117895]
["bitfinex","ETHUSD",1750896246572,1.715,2418.3,2418.1,3.10117895]
["bitfinex","ETHUSD",1750896247957,1.715,2418.3,2418.1,3.1011744]
["bitfinex","ETHUSD",1750896248279,10.0,2418.4,2418.2,2.89469808]
["bitfinex","ETHUSD",1750896248466,1.715,2418.3,2418.2,2.89469808]
["bitfinex","ETHUSD",1750896249187,10.0,2418.6,2418.5,2.89427344]
["bitfinex","ETHUSD",1750896249779,10.0,2418.6,2418.5,3.10067344]
["bitfinex","ETHUSD",1750896251595,10.0,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896259163,10.98963774,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896260984,10.0,2418.6,2418.5,3.100756]
["bitfinex","ETHUSD",1750896261180,10.0,2418.6,2418.5,3.78335899]
["bitfinex","ETHUSD",1750896263167,10.98985623,2418.6,2418.5,3.78335899]
["bitfinex","ETHUSD",1750896263878,10.98985623,2418.6,2418.5,0.88900299]
["bitfinex","ETHUSD",1750896264073,10.98985623,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896264280,0.98985623,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896264596,10.0,2418.8,2418.5,3.10075586]
["bitfinex","ETHUSD",1750896264769,0.9899298,2418.7,2418.5,3.10075586]
["bitfinex","ETHUSD",1750896265097,11.715,2418.8,2418.5,3.10075586]
["bitfinex","ETHUSD",1750896265299,11.715,2418.8,2418.3,3.72527387]
["bitfinex","ETHUSD",1750896265300,0.98996516,2418.7,2418.3,0.8307]
["bitfinex","ETHUSD",1750896265602,11.715,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750896265786,3.97127799,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896265961,10.65827799,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750896266161,0.98996132,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896269701,11.715,2418.7,2418.5,3.100756]
["bitfinex","ETHUSD",1750896270367,11.715,2418.7,2418.6,2.89423633]
["bitfinex","ETHUSD",1750896270592,10.99023736,2418.7,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896270783,10.99023736,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896274011,10.99023736,2418.7,2418.3,0.775]
["bitfinex","ETHUSD",1750896274012,13.88435403,2418.7,2418.3,0.775]
["bitfinex","ETHUSD",1750896274196,0.99023736,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896274796,3.88447369,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896275000,0.99023736,2418.6,2418.2,2.8946886]
["bitfinex","ETHUSD",1750896275220,10.0,2418.7,2418.2,2.8946886]
["bitfinex","ETHUSD",1750896275221,0.99023736,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896287119,3.88460699,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896287301,0.99023736,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896287635,0.99023736,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896287838,0.99023736,2418.3,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896288048,0.0872,2418.5,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896288212,0.99113111,2418.4,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896288416,1.715,2418.6,2418.4,2.89445146]
["bitfinex","ETHUSD",1750896288617,0.99107343,2418.5,2418.4,2.89445146]
["bitfinex","ETHUSD",1750896289051,0.99107343,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896291923,3.97270409,2418.5,2417.9,2.89500984]
["bitfinex","ETHUSD",1750896292126,0.99107343,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896292454,0.0872,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896292654,0.99105104,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896292865,0.0872,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896293151,0.99103556,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896293329,0.0872,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896293534,1.715,2418.6,2418.3,3.70489537]
["bitfinex","ETHUSD",1750896293733,0.99094672,2418.5,2418.3,3.91122469]
["bitfinex","ETHUSD",1750896294054,1.715,2418.6,2418.3,3.91122469]
["bitfinex","ETHUSD",1750896294257,0.99094683,2418.5,2418.3,3.91122469]
["bitfinex","ETHUSD",1750896294456,1.715,2418.6,2418.3,3.91122469]
["bitfinex","ETHUSD",1750896294760,0.99094751,2418.5,2418.3,3.91122469]
["bitfinex","ETHUSD",1750896294968,1.715,2418.6,2418.4,2.89445515]
["bitfinex","ETHUSD",1750896295253,0.9909401,2418.5,2418.4,2.89445515]
["bitfinex","ETHUSD",1750896296272,1.715,2418.6,2418.4,2.89445515]
["bitfinex","ETHUSD",1750896296473,1.715,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896296674,2.70592439,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896297065,0.99092439,2418.6,2418.5,3.84938897]
["bitfinex","ETHUSD",1750896297256,1.715,2418.9,2418.6,3.6447548]
["bitfinex","ETHUSD",1750896297575,0.99085025,2418.8,2418.6,0.7506]
["bitfinex","ETHUSD",1750896297777,0.99085025,2418.7,2418.6,0.957]
["bitfinex","ETHUSD",1750896298974,0.99085025,2418.7,2418.6,3.85123633]
["bitfinex","ETHUSD",1750896299643,0.99085025,2418.7,2418.6,0.957]
["bitfinex","ETHUSD",1750896301378,0.99085025,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896302776,3.88496692,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896302976,1.63802446,2418.7,2418.0,0.769]
["bitfinex","ETHUSD",1750896303180,4.09158555,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750896303370,0.99085025,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896303569,0.99085025,2418.5,2417.6,10.0]
["bitfinex","ETHUSD",1750896303570,1.715,2418.7,2418.3,3.68293785]
["bitfinex","ETHUSD",1750896303875,0.99070985,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750896305885,0.99070985,2418.6,2418.3,0.7884]
["bitfinex","ETHUSD",1750896306072,0.99070985,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896314500,3.88506585,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896315062,0.99070985,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750896318118,0.99070985,2418.5,2418.1,0.7967]
["bitfinex","ETHUSD",1750896318404,0.99070985,2418.4,2418.1,0.7967]
["bitfinex","ETHUSD",1750896318605,2.89442164,2418.5,2418.1,1.16585712]
["bitfinex","ETHUSD",1750896318908,0.9908499,2418.4,2418.1,1.16585712]
["bitfinex","ETHUSD",1750896319207,2.894356,2418.5,2417.9,2.89501413]
["bitfinex","ETHUSD",1750896319410,0.99077798,2418.4,2417.9,2.89501413]
["bitfinex","ETHUSD",1750896319579,2.89449074,2418.4,2417.9,2.89501413]
["bitfinex","ETHUSD",1750896320307,2.89449074,2418.4,2417.9,4.22164419]
["bitfinex","ETHUSD",1750896321709,2.89449074,2418.4,2417.9,2.89501413]
["bitfinex","ETHUSD",1750896321911,2.89438779,2418.5,2418.0,2.89494804]
["bitfinex","ETHUSD",1750896322213,0.99063963,2418.4,2418.0,2.89494804]
["bitfinex","ETHUSD",1750896322378,2.89438779,2418.5,2418.0,2.89494804]
["bitfinex","ETHUSD",1750896322579,0.99062168,2418.4,2418.0,2.8948429]
["bitfinex","ETHUSD",1750896322780,14.69649596,2418.6,2417.8,0.7691]
["bitfinex","ETHUSD",1750896322993,0.99060667,2418.5,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896323308,0.99060667,2418.4,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896323481,14.69649596,2418.6,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896323680,0.9906006,2418.5,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896323883,0.9906006,2418.4,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896324081,14.69649596,2418.6,2418.1,2.89474131]
["bitfinex","ETHUSD",1750896324316,0.99057144,2418.5,2418.1,3.67603478]
["bitfinex","ETHUSD",1750896324514,14.69644494,2418.6,2418.1,4.40768445]
["bitfinex","ETHUSD",1750896324713,0.99055076,2418.5,2418.1,4.40768445]
["bitfinex","ETHUSD",1750896324908,11.8022,2418.6,2418.2,2.894714]
["bitfinex","ETHUSD",1750896325114,0.99055238,2418.5,2418.2,2.894714]
["bitfinex","ETHUSD",1750896325281,11.715,2418.6,2418.2,2.894714]
["bitfinex","ETHUSD",1750896325585,2.70454374,2418.5,2418.2,2.894714]
["bitfinex","ETHUSD",1750896325914,1.714,2418.5,2418.2,2.894714]
["bitfinex","ETHUSD",1750896326822,11.714,2418.6,2418.4,2.89437664]
["bitfinex","ETHUSD",1750896327019,0.99053112,2418.5,2418.4,3.69927664]
["bitfinex","ETHUSD",1750896327914,0.99053112,2418.5,2418.4,0.8049]
["bitfinex","ETHUSD",1750896328119,0.99053112,2418.5,2418.4,1.0113]
["bitfinex","ETHUSD",1750896329118,0.99053112,2418.5,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896330717,1.714,2418.7,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896330896,0.99074318,2418.6,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896331098,1.714,2418.7,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896331296,0.99085969,2418.6,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896331517,1.714,2418.7,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896331830,0.99085728,2418.6,2418.4,3.90577568]
["bitfinex","ETHUSD",1750896332020,0.1653892,2419.0,2418.4,1.55796839]
["bitfinex","ETHUSD",1750896332216,1.714,2418.8,2418.7,2.8940116]
["bitfinex","ETHUSD",1750896332517,2.70481269,2418.8,2418.7,2.8940116]
["bitfinex","ETHUSD",1750896333415,0.99081269,2418.9,2418.8,2.89399702]
["bitfinex","ETHUSD",1750896333722,0.99081269,2418.9,2418.7,3.7102116]
["bitfinex","ETHUSD",1750896333723,0.0781892,2419.0,2418.7,3.91664154]
["bitfinex","ETHUSD",1750896334014,0.0781892,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896334198,1.06872401,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896335307,3.96248176,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896335916,1.06872401,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896336393,0.0781892,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896336593,1.06872401,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896336798,0.0781892,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896337018,1.06872401,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896337321,0.0781892,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896340922,0.0781892,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750896342791,0.0781892,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750896344621,0.0781892,2419.0,2418.9,3.78164413]
["bitfinex","ETHUSD",1750896345387,0.0781892,2419.0,2418.9,4.53864413]
["bitfinex","ETHUSD",1750896346114,0.0781892,2419.0,2418.9,11.22264413]
["bitfinex","ETHUSD",1750896346525,0.0781892,2419.0,2418.9,11.56775248]
["bitfinex","ETHUSD",1750896349130,0.0781892,2419.0,2418.9,11.56675248]
["bitfinex","ETHUSD",1750896349632,0.0153892,2419.6,2419.1,2.89357675]
["bitfinex","ETHUSD",1750896349836,0.0153892,2419.6,2419.1,4.33960967]
["bitfinex","ETHUSD",1750896350032,0.0153892,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750896350033,2.89315974,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750896351228,2.89327932,2419.4,2418.9,1.10210835]
["bitfinex","ETHUSD",1750896351431,2.89327932,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896351432,2.89339891,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750896351733,0.2217892,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750896351937,2.89329545,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896352624,2.89318692,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750896353424,3.11488344,2419.6,2419.1,3.10003473]
["bitfinex","ETHUSD",1750896353830,3.11488344,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750896354028,2.89316517,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750896357742,4.10166391,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750896358150,2.89319598,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750896358455,3.87996647,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750896360143,0.98677049,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750896360349,0.98677049,2419.4,2418.9,1.10210835]
["bitfinex","ETHUSD",1750896360638,2.89352495,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750896360841,5.59322424,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896362351,0.98677049,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750896362515,1.713,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896362516,2.69977049,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896365245,1.713,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896365740,2.70209195,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896366121,1.713,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750896366728,1.713,2419.3,2419.0,3.10014486]
["bitfinex","ETHUSD",1750896367220,1.713,2419.4,2419.2,3.64765764]
["bitfinex","ETHUSD",1750896367423,1.713,2419.4,2419.2,3.85405764]
["bitfinex","ETHUSD",1750896368358,0.98921963,2419.3,2419.2,3.85405764]
["bitfinex","ETHUSD",1750896369450,0.2064,2419.7,2419.3,2.89328853]
["bitfinex","ETHUSD",1750896369659,10.0,2419.5,2419.4,2.89321623]
["bitfinex","ETHUSD",1750896369961,0.98929968,2419.5,2419.4,3.09961623]
["bitfinex","ETHUSD",1750896370164,0.98929968,2419.5,2419.4,3.77433614]
["bitfinex","ETHUSD",1750896371165,0.98929968,2419.5,2419.4,0.88111991]
["bitfinex","ETHUSD",1750896371640,0.98929968,2419.5,2419.4,3.77439923]
["bitfinex","ETHUSD",1750896372331,0.98929968,2419.5,2419.4,0.88111991]
["bitfinex","ETHUSD",1750896372633,0.98929968,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896372828,0.98929968,2419.5,2419.4,3.09967932]
["bitfinex","ETHUSD",1750896373559,0.98929968,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896374429,0.98929968,2419.5,2419.4,3.09967932]
["bitfinex","ETHUSD",1750896375232,0.98929968,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896376262,0.98929968,2419.5,2419.4,3.48507741]
["bitfinex","ETHUSD",1750896376466,0.98929968,2419.5,2419.4,4.25637741]
["bitfinex","ETHUSD",1750896376663,0.98969836,2419.7,2419.5,2.89306159]
["bitfinex","ETHUSD",1750896376834,0.98969836,2419.6,2419.5,2.89306159]
["bitfinex","ETHUSD",1750896377231,1.713,2419.8,2419.6,2.89304017]
["bitfinex","ETHUSD",1750896377444,0.98967944,2419.7,2419.6,3.60798193]
["bitfinex","ETHUSD",1750896378962,10.98967944,2419.7,2419.6,0.71494176]
["bitfinex","ETHUSD",1750896380945,0.98967944,2419.7,2419.6,0.71494176]
["bitfinex","ETHUSD",1750896381146,0.98967944,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896381460,11.713,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750896381670,0.98938623,2419.7,2419.5,3.09954439]
["bitfinex","ETHUSD",1750896381971,1.713,2419.8,2419.5,3.09954439]
["bitfinex","ETHUSD",1750896382170,0.9893818,2419.7,2419.5,3.09954439]
["bitfinex","ETHUSD",1750896382358,1.713,2419.8,2419.6,0.71495096]
["bitfinex","ETHUSD",1750896382577,0.98928663,2419.7,2419.6,0.71495096]
["bitfinex","ETHUSD",1750896382947,0.98928663,2420.0,2419.8,2.89275556]
["bitfinex","ETHUSD",1750896383137,0.98928663,2419.9,2419.8,2.89275556]
["bitfinex","ETHUSD",1750896383342,10.98928663,2420.1,2419.9,3.72190588]
["bitfinex","ETHUSD",1750896383658,0.98928663,2420.0,2419.9,3.72190588]
["bitfinex","ETHUSD",1750896383848,0.98928663,2420.0,2419.9,0.8293]
["bitfinex","ETHUSD",1750896384049,0.98928663,2420.0,2419.9,1.49079248]
["bitfinex","ETHUSD",1750896384249,0.98928663,2420.0,2419.9,4.38347399]
["bitfinex","ETHUSD",1750896386569,10.98928663,2420.1,2419.9,4.38347399]
["bitfinex","ETHUSD",1750896386872,10.0,2420.1,2419.9,4.38347399]
["bitfinex","ETHUSD",1750896387066,10.98928663,2420.1,2419.9,1.49079248]
["bitfinex","ETHUSD",1750896387271,10.0,2420.1,2419.9,1.49079248]
["bitfinex","ETHUSD",1750896387469,10.98928663,2420.1,2419.9,1.49079248]
["bitfinex","ETHUSD",1750896387674,10.0,2420.1,2419.9,0.66149248]
["bitfinex","ETHUSD",1750896387861,10.98928663,2420.1,2419.7,0.8167]
["bitfinex","ETHUSD",1750896388042,12.89245976,2420.1,2419.7,0.8167]
["bitfinex","ETHUSD",1750896388242,0.98928663,2420.0,2419.7,0.8167]
["bitfinex","ETHUSD",1750896388440,0.98795051,2420.0,2419.7,0.8167]
["bitfinex","ETHUSD",1750896389380,12.89245058,2420.1,2419.7,0.8167]
["bitfinex","ETHUSD",1750896389549,2.89259012,2420.0,2419.7,0.8167]
["bitfinex","ETHUSD",1750896389748,13.88040077,2420.1,2419.7,0.8167]
["bitfinex","ETHUSD",1750896389977,0.98790242,2420.0,2419.7,0.8167]
["bitfinex","ETHUSD",1750896390365,0.98790242,2420.0,2419.8,0.37097265]
["bitfinex","ETHUSD",1750896390976,3.88048696,2420.0,2419.8,0.37097265]
["bitfinex","ETHUSD",1750896391173,2.89268151,2419.9,2419.5,0.7704]
["bitfinex","ETHUSD",1750896391471,0.98790242,2419.9,2419.5,3.66355932]
["bitfinex","ETHUSD",1750896392173,3.88050114,2420.0,2419.5,3.66355932]
["bitfinex","ETHUSD",1750896392855,3.88050114,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750896394086,2.89280105,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750896394580,2.69990242,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750896394773,0.98790242,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750896394973,2.89306906,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750896395352,2.89315974,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896395747,3.88106216,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896396479,0.98790242,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896396973,0.0153,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750896397346,3.88206214,2419.5,2418.9,1.10720835]
["bitfinex","ETHUSD",1750896397545,3.88206214,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750896397780,2.89330426,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896398781,3.88220666,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896399569,2.89339891,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750896400870,3.88237319,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896401051,2.89333551,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896401376,0.98903768,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896401769,3.88229128,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750896401981,0.98903768,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750896402349,0.98903768,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750896404412,0.98903768,2419.5,2419.2,3.09991446]
["bitfinex","ETHUSD",1750896404594,0.98903768,2419.5,2419.2,3.87971446]
["bitfinex","ETHUSD",1750896405088,2.70103768,2419.5,2419.2,4.35064708]
["bitfinex","ETHUSD",1750896405282,1.712,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896405482,2.70103768,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896405782,2.89334228,2419.4,2418.9,4.06231768]
["bitfinex","ETHUSD",1750896406081,3.8823787,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896406905,5.5943787,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896407060,2.70103768,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896407265,5.5943192,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750896409893,2.89375775,2419.0,2418.9,0.34510835]
["bitfinex","ETHUSD",1750896410198,14.08919543,2419.0,2418.9,0.34510835]
["bitfinex","ETHUSD",1750896410414,2.8941756,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750896410570,2.89424431,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750896411469,2.89424686,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750896411869,2.894356,2418.5,2418.1,0.829]
["bitfinex","ETHUSD",1750896412060,2.894356,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750896412596,2.89447872,2418.4,2417.9,0.829]
["bitfinex","ETHUSD",1750896412801,2.89447872,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896414195,3.10081175,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896414382,3.10081175,2418.5,2418.1,3.10114318]
["bitfinex","ETHUSD",1750896414383,0.2064,2418.5,2418.1,3.10114318]
["bitfinex","ETHUSD",1750896414989,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896417093,0.2064,2418.5,2418.1,3.10122548]
["bitfinex","ETHUSD",1750896419810,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896420102,0.2064,2418.5,2418.1,3.66314587]
["bitfinex","ETHUSD",1750896420598,0.2064,2418.5,2418.1,0.76831872]
["bitfinex","ETHUSD",1750896420998,0.2064,2418.5,2418.1,3.66312169]
["bitfinex","ETHUSD",1750896421499,0.2064,2418.5,2418.1,0.76831872]
["bitfinex","ETHUSD",1750896422599,3.10076037,2418.5,2418.1,0.76831872]
["bitfinex","ETHUSD",1750896422901,0.2064,2418.5,2418.1,0.76831872]
["bitfinex","ETHUSD",1750896423119,2.89447568,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896423281,2.89469772,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750896426301,2.89453486,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750896426598,0.2217,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896426802,10.2217,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896427797,10.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750896428094,10.2064,2418.5,2418.2,0.7739]
["bitfinex","ETHUSD",1750896428095,1.712,2418.5,2418.2,0.7739]
["bitfinex","ETHUSD",1750896428405,1.712,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896428406,14.60637002,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750896429117,2.89447568,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750896429297,3.10087568,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896429494,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896429710,3.10088618,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896430001,0.2064,2418.4,2418.0,3.10135134]
["bitfinex","ETHUSD",1750896430207,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896430712,3.1009805,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750896431409,0.2064,2418.4,2418.1,2.89483094]
["bitfinex","ETHUSD",1750896431793,0.2064,2418.4,2418.0,3.10130447]
["bitfinex","ETHUSD",1750896433310,0.2064,2418.4,2418.1,2.89482365]
["bitfinex","ETHUSD",1750896433622,11.712,2418.5,2418.2,2.89469205]
["bitfinex","ETHUSD",1750896433786,11.712,2418.5,2418.2,3.10109205]
["bitfinex","ETHUSD",1750896434612,10.0,2418.5,2418.3,0.8181]
["bitfinex","ETHUSD",1750896435094,1.712,2418.4,2418.3,0.8181]
["bitfinex","ETHUSD",1750896436593,1.712,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750896439320,0.99096079,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896440318,0.99096079,2418.3,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896440618,0.99096079,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896440815,0.99096079,2418.3,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896441729,0.99096079,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750896442615,0.99096079,2418.3,2418.2,3.10111507]
["bitfinex","ETHUSD",1750896442825,0.99096079,2418.3,2418.2,3.78174954]
["bitfinex","ETHUSD",1750896443032,1.712,2418.9,2418.3,0.788]
["bitfinex","ETHUSD",1750896443186,0.99119851,2418.8,2418.3,3.68251525]
["bitfinex","ETHUSD",1750896443390,0.99119851,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750896444336,0.99119851,2418.7,2418.6,3.10063633]
["bitfinex","ETHUSD",1750896444626,10.0,2418.8,2418.7,2.89411667]
["bitfinex","ETHUSD",1750896444824,10.9904169,2418.8,2418.7,2.89411667]
["bitfinex","ETHUSD",1750896445517,10.9904169,2418.9,2418.8,2.89388345]
["bitfinex","ETHUSD",1750896445889,0.9904169,2418.9,2418.8,2.89388345]
["bitfinex","ETHUSD",1750896446141,1.712,2419.3,2419.1,2.89360294]
["bitfinex","ETHUSD",1750896446295,2.701916,2419.2,2419.1,2.89360294]
["bitfinex","ETHUSD",1750896446495,10.0,2419.2,2419.1,3.10000294]
["bitfinex","ETHUSD",1750896446694,10.989916,2419.2,2419.1,3.10000294]
["bitfinex","ETHUSD",1750896447425,10.0,2419.2,2419.1,3.10000294]
["bitfinex","ETHUSD",1750896447591,0.988644,2419.5,2419.1,3.10000294]
["bitfinex","ETHUSD",1750896447792,2.700644,2419.4,2419.2,2.89344239]
["bitfinex","ETHUSD",1750896447995,6.8874,2419.6,2419.2,2.89344239]
["bitfinex","ETHUSD",1750896447996,0.988644,2419.6,2419.3,2.89339891]
["bitfinex","ETHUSD",1750896448309,1.712,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750896449118,1.712,2419.7,2419.5,3.09953881]
["bitfinex","ETHUSD",1750896449443,1.195044,2419.9,2419.5,1.0123]
["bitfinex","ETHUSD",1750896449729,1.712,2420.1,2419.8,3.09917305]
["bitfinex","ETHUSD",1750896449893,1.712,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750896450724,10.0,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750896450941,10.0,2419.9,2419.3,0.7536]
["bitfinex","ETHUSD",1750896451109,13.0991271,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750896451911,2.89304017,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1750896452105,2.89321857,2419.5,2419.3,0.34505129]
["bitfinex","ETHUSD",1750896452310,2.89321857,2419.5,2419.3,0.55145129]
["bitfinex","ETHUSD",1750896453339,2.89327932,2419.4,2419.3,0.34505129]
["bitfinex","ETHUSD",1750896453635,3.09967932,2419.4,2419.3,0.34505129]
["bitfinex","ETHUSD",1750896454129,3.09973892,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750896454449,0.2064,2419.4,2419.1,2.89359867]
["bitfinex","ETHUSD",1750896454644,11.9327,2419.6,2419.2,1.27405987]
["bitfinex","ETHUSD",1750896454935,11.9327,2419.6,2419.2,0.9847]
["bitfinex","ETHUSD",1750896455609,11.9327,2419.6,2419.2,3.87816315]
["bitfinex","ETHUSD",1750896455805,11.9327,2419.6,2419.2,3.87816093]
["bitfinex","ETHUSD",1750896456734,10.0,2419.6,2419.2,0.7783]
["bitfinex","ETHUSD",1750896456930,1.711,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750896458635,1.711,2419.5,2419.4,3.48748486]
["bitfinex","ETHUSD",1750896458810,1.711,2419.5,2419.4,4.30908486]
["bitfinex","ETHUSD",1750896459825,4.34819574,2421.4,2419.6,0.7666]
["bitfinex","ETHUSD",1750896459826,1.711,2420.0,2419.6,0.7666]
["bitfinex","ETHUSD",1750896460143,1.711,2420.1,2419.7,2.8929206]
["bitfinex","ETHUSD",1750896460318,1.711,2420.1,2419.8,2.89279919]
["bitfinex","ETHUSD",1750896460642,1.711,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750896463227,1.711,2420.1,2419.9,3.09906837]
["bitfinex","ETHUSD",1750896464225,1.711,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750896466660,1.711,2420.1,2419.9,3.09905783]
["bitfinex","ETHUSD",1750896466984,1.711,2420.1,2419.9,3.55153469]
["bitfinex","ETHUSD",1750896467529,1.711,2420.1,2420.0,2.89256198]
["bitfinex","ETHUSD",1750896467730,1.711,2420.1,2420.0,3.66176198]
["bitfinex","ETHUSD",1750896468858,1.711,2420.1,2419.9,0.65887686]
["bitfinex","ETHUSD",1750896469028,1.711,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750896470864,4.60344381,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750896471046,4.60344936,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750896471361,0.0153,2420.0,2419.4,0.8269]
["bitfinex","ETHUSD",1750896471526,0.2217,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750896471929,15.58894758,2420.1,2419.4,0.8269]
["bitfinex","ETHUSD",1750896472162,14.60345816,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750896472464,2.89258151,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750896473162,11.711,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750896473362,2.89257502,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750896473664,3.8792928,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750896474131,0.98671778,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750896476342,0.98671778,2420.0,2419.8,0.9626]
["bitfinex","ETHUSD",1750896477174,0.98671778,2420.0,2419.9,2.89268151]
["bitfinex","ETHUSD",1750896477368,0.98671778,2420.1,2420.0,2.89256198]
["bitfinex","ETHUSD",1750896478872,2.70171778,2420.2,2420.1,2.89244246]
["bitfinex","ETHUSD",1750896479074,0.98671778,2420.4,2420.1,3.09884246]
["bitfinex","ETHUSD",1750896479377,12.70171778,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750896479541,12.70171778,2420.3,2419.9,2.89264746]
["bitfinex","ETHUSD",1750896479875,12.70171778,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750896480571,15.59392122,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750896480758,15.59568101,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750896481073,0.98841159,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750896481689,12.70341159,2420.3,2420.0,3.09893745]
["bitfinex","ETHUSD",1750896481992,0.98841159,2420.2,2420.1,0.59916052]
["bitfinex","ETHUSD",1750896482360,7.8,2420.6,2420.2,0.8089]
["bitfinex","ETHUSD",1750896482572,0.98826647,2420.5,2420.2,0.8089]
["bitfinex","ETHUSD",1750896482753,0.98815491,2420.7,2420.3,2.89220344]
["bitfinex","ETHUSD",1750896482948,0.98815491,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750896483362,0.98815491,2420.8,2420.5,1.0107]
["bitfinex","ETHUSD",1750896483681,0.98815491,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896484308,0.98815491,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896484459,10.98815491,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896485977,0.98815491,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896486179,0.98815491,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896488090,12.89160608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896488267,13.87976099,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896490697,2.89172553,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750896490913,2.89201876,2420.5,2419.9,2.89260001]
["bitfinex","ETHUSD",1750896491206,2.89201876,2420.5,2420.2,1.0046]
["bitfinex","ETHUSD",1750896491409,1.715,2420.5,2420.2,1.0046]
["bitfinex","ETHUSD",1750896491710,2.89214412,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750896492562,2.89220344,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750896492794,2.90750344,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750896493178,2.90750344,2420.3,2420.0,0.34495149]
["bitfinex","ETHUSD",1750896493494,2.90755551,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896493662,2.89234596,2420.2,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896493865,2.90753491,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896494066,2.89232546,2420.2,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896495399,2.90755035,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896495571,3.89570526,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896495772,2.90755035,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896495985,2.89232449,2420.2,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896496386,2.90754876,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896498532,0.0153,2420.3,2420.0,0.55135149]
["bitfinex","ETHUSD",1750896498680,0.98815491,2420.4,2420.0,3.4438988]
["bitfinex","ETHUSD",1750896498885,1.721,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750896500719,1.721,2420.3,2420.2,3.09872294]
["bitfinex","ETHUSD",1750896500888,10.0,2420.6,2420.3,2.89213887]
["bitfinex","ETHUSD",1750896501087,10.0,2420.6,2420.4,3.09845117]
["bitfinex","ETHUSD",1750896501619,1.721,2420.7,2420.4,0.8853529]
["bitfinex","ETHUSD",1750896501620,0.98735398,2420.7,2420.4,0.8853529]
["bitfinex","ETHUSD",1750896501781,10.69115533,2421.2,2420.6,3.69063812]
["bitfinex","ETHUSD",1750896501782,2.70835398,2420.9,2420.6,3.69063812]
["bitfinex","ETHUSD",1750896502118,11.721,2420.9,2420.6,1.0052]
["bitfinex","ETHUSD",1750896502317,12.70835398,2420.9,2420.6,1.0052]
["bitfinex","ETHUSD",1750896502619,10.98735398,2420.8,2420.6,3.89700909]
["bitfinex","ETHUSD",1750896502981,10.0,2420.8,2420.6,1.0052]
["bitfinex","ETHUSD",1750896503381,10.98735398,2420.8,2420.6,1.0052]
["bitfinex","ETHUSD",1750896503581,13.87902081,2420.8,2420.6,1.0052]
["bitfinex","ETHUSD",1750896503809,0.98735398,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750896504918,13.87901358,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750896505095,0.98735398,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750896505928,3.87907951,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750896506385,0.98735398,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750896506585,5.14991491,2420.7,2420.2,0.7692]
["bitfinex","ETHUSD",1750896506786,3.87926092,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896507730,0.98735398,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750896508722,0.98735398,2420.5,2420.0,0.34495149]
["bitfinex","ETHUSD",1750896508918,0.98735398,2420.4,2420.0,3.44388521]
["bitfinex","ETHUSD",1750896509088,0.98735398,2420.4,2420.0,3.86562373]
["bitfinex","ETHUSD",1750896509485,0.98735398,2420.4,2420.0,0.76669001]
["bitfinex","ETHUSD",1750896509722,0.2064,2420.6,2420.2,1.0007]
["bitfinex","ETHUSD",1750896509923,2.70835398,2420.5,2420.2,0.7943]
["bitfinex","ETHUSD",1750896510116,0.98735398,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896510422,0.98735398,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750896510624,1.721,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896510925,2.70835398,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896511223,1.721,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896511424,1.721,2420.6,2420.5,2.89196447]
["bitfinex","ETHUSD",1750896511425,0.98735398,2420.6,2420.5,2.89196447]
["bitfinex","ETHUSD",1750896511725,0.98842563,2420.7,2420.5,1.0181]
["bitfinex","ETHUSD",1750896512713,0.98842563,2420.6,2420.5,1.0181]
["bitfinex","ETHUSD",1750896513340,0.98842563,2420.7,2420.5,1.0181]
["bitfinex","ETHUSD",1750896513540,0.98842563,2420.6,2420.5,0.8117]
["bitfinex","ETHUSD",1750896513742,0.98842563,2420.7,2420.5,1.18207808]
["bitfinex","ETHUSD",1750896513939,10.0,2420.8,2420.5,1.38847808]
["bitfinex","ETHUSD",1750896514147,0.9884549,2420.7,2420.5,1.38847808]
["bitfinex","ETHUSD",1750896514310,10.0,2420.8,2420.5,1.18207808]
["bitfinex","ETHUSD",1750896514510,10.0,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896514712,13.89538394,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896514926,13.88008394,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896515408,10.98847786,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750896516011,10.98847786,2420.8,2420.7,0.9655]
["bitfinex","ETHUSD",1750896516209,0.98847786,2420.8,2420.7,1.35124509]
["bitfinex","ETHUSD",1750896516445,2.70947786,2421.1,2420.8,2.89154168]
["bitfinex","ETHUSD",1750896516621,0.98847786,2421.0,2420.8,2.89154168]
["bitfinex","ETHUSD",1750896516825,0.98847786,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750896517139,0.98847786,2421.2,2421.0,3.0977672]
["bitfinex","ETHUSD",1750896517339,0.98847786,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750896517529,11.721,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896517530,0.98847786,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896517847,0.98847786,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750896518146,0.98847786,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896519319,0.98847786,2421.3,2421.2,0.8101]
["bitfinex","ETHUSD",1750896519519,1.20862516,2421.4,2421.2,3.70119253]
["bitfinex","ETHUSD",1750896519916,1.20862516,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750896520230,0.2201473,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750896520428,0.2201473,2421.4,2421.2,0.8101]
["bitfinex","ETHUSD",1750896520635,1.20862516,2421.4,2421.2,0.8101]
["bitfinex","ETHUSD",1750896520809,0.2201473,2421.4,2421.2,1.21879671]
["bitfinex","ETHUSD",1750896521109,0.2201473,2421.4,2421.2,4.10992411]
["bitfinex","ETHUSD",1750896521313,0.2201473,2421.4,2421.2,1.21879671]
["bitfinex","ETHUSD",1750896522025,0.2201473,2421.4,2421.2,4.10989471]
["bitfinex","ETHUSD",1750896522948,2.88959476,2422.5,2421.9,2.89022501]
["bitfinex","ETHUSD",1750896523148,2.88959476,2422.5,2422.0,0.2890225]
["bitfinex","ETHUSD",1750896523348,10.0,2422.5,2422.0,0.2890225]
["bitfinex","ETHUSD",1750896523546,10.0,2422.5,2422.0,2.89012533]
["bitfinex","ETHUSD",1750896523547,1.72,2422.5,2422.0,2.89012533]
["bitfinex","ETHUSD",1750896523846,11.72,2422.5,2422.0,2.89012533]
["bitfinex","ETHUSD",1750896524042,4.60960345,2422.5,2421.9,3.71803937]
["bitfinex","ETHUSD",1750896524246,2.89012134,2422.1,2421.2,0.40869671]
["bitfinex","ETHUSD",1750896524585,2.890376,2421.9,2421.3,1.13706628]
["bitfinex","ETHUSD",1750896524847,2.89031186,2421.9,2421.4,0.78843385]
["bitfinex","ETHUSD",1750896525148,2.89042256,2421.8,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896525349,4.6255125,2422.0,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896525350,12.89030016,2421.9,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896525519,11.7353,2422.0,2421.4,3.23553821]
["bitfinex","ETHUSD",1750896525713,11.72,2422.0,2421.5,2.89065634]
["bitfinex","ETHUSD",1750896526017,11.72,2422.0,2421.6,0.32354084]
["bitfinex","ETHUSD",1750896526216,14.61022352,2422.0,2421.6,0.32354084]
["bitfinex","ETHUSD",1750896526452,14.61019454,2422.0,2421.6,0.32354084]
["bitfinex","ETHUSD",1750896526617,2.89035193,2421.9,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896527132,2.8904746,2421.8,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896527540,14.61024749,2422.0,2421.4,3.2355669]
["bitfinex","ETHUSD",1750896527739,1.72,2422.3,2421.7,0.7544]
["bitfinex","ETHUSD",1750896527947,4.6098528,2422.3,2421.7,0.7544]
["bitfinex","ETHUSD",1750896528140,4.6098528,2422.3,2421.7,3.64486407]
["bitfinex","ETHUSD",1750896528339,1.72,2422.3,2421.7,3.64486407]
["bitfinex","ETHUSD",1750896528676,10.0,2422.5,2421.7,0.7544]
["bitfinex","ETHUSD",1750896528823,1.72,2422.3,2421.8,2.89039975]
["bitfinex","ETHUSD",1750896529021,4.60983639,2422.3,2421.9,0.36447997]
["bitfinex","ETHUSD",1750896529258,1.72,2422.3,2421.9,3.25476916]
["bitfinex","ETHUSD",1750896529447,1.72,2422.3,2421.9,2.89028919]
["bitfinex","ETHUSD",1750896529828,12.88963742,2422.5,2421.9,2.89028919]
["bitfinex","ETHUSD",1750896530028,1.743,2422.4,2422.0,2.890149]
["bitfinex","ETHUSD",1750896530264,1.743,2422.4,2422.0,3.46820503]
["bitfinex","ETHUSD",1750896530464,1.743,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750896530465,4.63273833,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750896530666,2.8898236,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750896531026,4.63273331,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750896532677,4.6327532,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750896532885,2.88988876,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750896533193,2.88993477,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896533685,2.90517736,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896533988,0.0153,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896534153,2.90511708,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896534353,2.88997254,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896534554,2.90516217,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896535052,2.8899823,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896535382,0.0153,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896535682,2.9051296,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896535903,2.88994551,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896536085,2.90517455,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750896536851,2.88995381,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896537054,2.89007675,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750896537278,2.8899913,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896538094,2.89017341,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750896538382,2.89060435,2421.7,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896538583,2.89060435,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896539103,2.89059435,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896539262,1.9484,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750896539584,4.83875811,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750896540477,2.89042293,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750896540789,4.83875131,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750896541284,1.9484,2421.9,2421.5,3.44134194]
["bitfinex","ETHUSD",1750896541489,1.9484,2421.9,2421.6,3.70277392]
["bitfinex","ETHUSD",1750896541784,1.742,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750896541991,11.742,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750896542411,4.63218069,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750896543008,2.89018069,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750896543222,1.742,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750896543583,2.89029274,2421.9,2421.4,0.34475204]
["bitfinex","ETHUSD",1750896543882,2.8905816,2421.7,2421.4,0.55115204]
["bitfinex","ETHUSD",1750896544799,3.09683913,2421.8,2421.4,0.55115204]
["bitfinex","ETHUSD",1750896545178,2.89054057,2421.7,2421.4,0.55115204]
["bitfinex","ETHUSD",1750896545379,3.0968648,2421.8,2421.4,0.55115204]
["bitfinex","ETHUSD",1750896546482,0.2064,2421.8,2421.4,0.55115204]
["bitfinex","ETHUSD",1750896547217,0.2064,2421.8,2421.4,3.80837444]
["bitfinex","ETHUSD",1750896547920,3.09684052,2421.8,2421.4,0.91750635]
["bitfinex","ETHUSD",1750896548087,0.2064,2421.8,2421.4,3.80838379]
["bitfinex","ETHUSD",1750896548523,3.09687004,2421.8,2421.4,0.91750635]
["bitfinex","ETHUSD",1750896548724,0.2064,2421.8,2421.4,3.80838719]
["bitfinex","ETHUSD",1750896548927,0.2064,2421.8,2421.5,2.8907366]
["bitfinex","ETHUSD",1750896549223,0.2064,2421.8,2421.4,3.80836044]
["bitfinex","ETHUSD",1750896550222,3.09682139,2421.8,2421.4,0.91750635]
["bitfinex","ETHUSD",1750896550525,3.09682139,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750896551035,2.89056304,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896552325,3.8747811,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896554093,0.98421806,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896554297,3.11214633,2421.8,2421.4,3.0972493]
["bitfinex","ETHUSD",1750896554298,0.2217,2421.8,2421.4,3.0972493]
["bitfinex","ETHUSD",1750896554598,1.19061806,2421.8,2421.4,3.0972493]
["bitfinex","ETHUSD",1750896555410,1.742,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896555608,2.72621806,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896555930,1.742,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896556926,5.61676307,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896559211,0.98421806,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896559438,2.72621806,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896561156,5.61677292,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896561640,3.87491561,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896563357,2.89069755,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896564024,1.7493,2421.7,2421.1,3.7160975]
["bitfinex","ETHUSD",1750896564025,2.89099494,2421.4,2421.1,0.8249]
["bitfinex","ETHUSD",1750896564228,3.87939349,2421.4,2421.1,0.8249]
["bitfinex","ETHUSD",1750896564647,2.89124777,2421.1,2420.7,0.8249]
["bitfinex","ETHUSD",1750896564836,0.98861198,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750896565042,4.62516284,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750896565241,0.98887271,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750896565438,1.734,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750896565765,1.734,2421.1,2420.8,0.88787684]
["bitfinex","ETHUSD",1750896566070,1.734,2421.1,2420.8,3.77947981]
["bitfinex","ETHUSD",1750896566367,0.98841826,2421.2,2420.8,3.77947981]
["bitfinex","ETHUSD",1750896566542,1.734,2421.1,2420.8,3.77947981]
["bitfinex","ETHUSD",1750896566748,1.734,2421.1,2420.8,0.88787684]
["bitfinex","ETHUSD",1750896568551,4.6252531,2421.1,2420.8,0.88787684]
["bitfinex","ETHUSD",1750896568751,4.6252531,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750896568752,2.89138766,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750896568953,0.98838253,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750896569137,3.87975121,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750896569333,2.89136868,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750896569736,5.61367929,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750896569939,0.98838253,2421.1,2420.8,3.09796308]
["bitfinex","ETHUSD",1750896570145,0.98838253,2421.2,2420.8,3.77943076]
["bitfinex","ETHUSD",1750896570339,1.734,2421.1,2420.8,0.88786768]
["bitfinex","ETHUSD",1750896571649,3.87952318,2421.2,2420.8,0.88786768]
["bitfinex","ETHUSD",1750896571850,1.734,2421.1,2420.8,3.77942537]
["bitfinex","ETHUSD",1750896572280,0.98838253,2421.2,2420.8,3.77942537]
["bitfinex","ETHUSD",1750896572483,1.734,2421.1,2420.8,3.77942537]
["bitfinex","ETHUSD",1750896572700,1.734,2421.1,2420.9,3.35181873]
["bitfinex","ETHUSD",1750896572878,0.98838253,2421.3,2421.0,0.8302]
["bitfinex","ETHUSD",1750896573194,2.72238253,2421.3,2421.0,1.0366]
["bitfinex","ETHUSD",1750896573397,0.98838253,2421.3,2421.0,1.0366]
["bitfinex","ETHUSD",1750896573685,0.98838253,2421.3,2421.0,1.47545902]
["bitfinex","ETHUSD",1750896573869,0.98838253,2421.3,2421.0,4.36681054]
["bitfinex","ETHUSD",1750896575468,0.98838253,2421.3,2421.0,1.47545902]
["bitfinex","ETHUSD",1750896575674,12.72238253,2421.4,2421.0,4.36680277]
["bitfinex","ETHUSD",1750896575874,0.98838253,2421.4,2421.1,0.7546]
["bitfinex","ETHUSD",1750896576072,10.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896576402,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896576594,10.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896576779,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896577863,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896578157,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896578359,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896578557,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896578858,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896579186,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896579357,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896579557,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896579756,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896579960,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896580183,0.98742776,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896580372,0.98742776,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896580687,0.98742776,2421.6,2421.3,3.09740756]
["bitfinex","ETHUSD",1750896580893,0.98742776,2421.5,2421.3,3.09740756]
["bitfinex","ETHUSD",1750896581094,0.98742776,2421.6,2421.3,3.77173084]
["bitfinex","ETHUSD",1750896582586,0.98742776,2421.6,2421.3,0.88072328]
["bitfinex","ETHUSD",1750896582787,2.72142776,2421.7,2421.5,2.89077018]
["bitfinex","ETHUSD",1750896582988,1.734,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896583190,2.72142776,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896583378,0.98742776,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750896584899,3.87807856,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750896585900,3.87807856,2421.6,2421.1,0.7574]
["bitfinex","ETHUSD",1750896585901,2.891116,2421.3,2421.1,0.7574]
["bitfinex","ETHUSD",1750896586078,3.09734538,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750896586284,3.87845629,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896586498,2.89115021,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896586802,0.98742776,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896587667,3.87844532,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896587875,0.98742776,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896588704,3.87845189,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896589001,0.98742776,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896589505,0.98742776,2421.3,2421.0,3.09775382]
["bitfinex","ETHUSD",1750896589675,0.98742776,2421.3,2421.0,3.77242812]
["bitfinex","ETHUSD",1750896590179,0.98742776,2421.3,2421.1,2.89120978]
["bitfinex","ETHUSD",1750896590380,2.71742776,2421.5,2421.2,1.0233]
["bitfinex","ETHUSD",1750896590581,1.73,2421.5,2421.2,1.0233]
["bitfinex","ETHUSD",1750896590784,2.71848575,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896591109,1.73,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896591306,1.73,2421.5,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896592018,2.89066207,2421.6,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896592220,0.98857363,2421.5,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896592412,1.73,2421.6,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896592606,0.98861166,2421.5,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896592914,1.73,2421.6,2421.3,0.59784213]
["bitfinex","ETHUSD",1750896593117,0.98861247,2421.5,2421.3,3.48884795]
["bitfinex","ETHUSD",1750896593313,0.98861247,2421.5,2421.4,0.43057479]
["bitfinex","ETHUSD",1750896594316,0.98861247,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896595620,2.71861247,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750896595913,0.98861247,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896599522,1.73,2421.6,2421.3,3.0973695]
["bitfinex","ETHUSD",1750896599726,0.98875691,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750896599926,1.73,2421.6,2421.3,0.886961]
["bitfinex","ETHUSD",1750896600134,0.98875818,2421.5,2421.3,0.886961]
["bitfinex","ETHUSD",1750896600340,2.9056554,2421.9,2421.3,0.886961]
["bitfinex","ETHUSD",1750896600514,2.9056554,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750896600515,1.73,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896600704,0.98878932,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896601101,4.62053307,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896601302,0.98877671,2421.6,2421.4,3.09727688]
["bitfinex","ETHUSD",1750896601503,1.73,2421.7,2421.4,3.09727688]
["bitfinex","ETHUSD",1750896601747,0.98884748,2421.6,2421.5,0.30972769]
["bitfinex","ETHUSD",1750896601902,0.98884748,2421.6,2421.5,1.12832769]
["bitfinex","ETHUSD",1750896603449,0.98884748,2421.7,2421.5,4.01909787]
["bitfinex","ETHUSD",1750896603626,0.98884748,2421.6,2421.5,4.01909787]
["bitfinex","ETHUSD",1750896603846,0.98884748,2421.7,2421.5,4.01909787]
["bitfinex","ETHUSD",1750896604039,0.98884748,2421.6,2421.5,1.12832769]
["bitfinex","ETHUSD",1750896604666,0.98884748,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896604864,0.98884748,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750896605039,0.98884748,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896605373,2.89056142,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896605672,3.87980036,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750896605839,0.98914391,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750896606571,0.98914391,2421.7,2421.4,0.88806617]
["bitfinex","ETHUSD",1750896606870,0.98914391,2421.6,2421.4,0.88806617]
["bitfinex","ETHUSD",1750896607086,11.73,2421.8,2421.4,0.88806617]
["bitfinex","ETHUSD",1750896607238,0.98914819,2421.7,2421.4,3.77894039]
["bitfinex","ETHUSD",1750896607447,0.98914819,2421.6,2421.4,3.77894039]
["bitfinex","ETHUSD",1750896607659,11.73,2421.8,2421.4,3.77894039]
["bitfinex","ETHUSD",1750896607860,0.98913381,2421.7,2421.4,3.77894039]
["bitfinex","ETHUSD",1750896608163,0.98913381,2421.6,2421.5,2.89077018]
["bitfinex","ETHUSD",1750896608472,0.98913381,2421.6,2421.5,3.64056124]
["bitfinex","ETHUSD",1750896608669,0.98913381,2421.6,2421.5,0.74979106]
["bitfinex","ETHUSD",1750896608875,3.87983991,2421.6,2421.1,0.7953]
["bitfinex","ETHUSD",1750896609028,2.89100002,2421.4,2420.8,3.68684571]
["bitfinex","ETHUSD",1750896609231,5.61017789,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750896609428,0.98913381,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896609632,2.89117899,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896610265,3.8803233,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896610469,2.89117899,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896610967,0.9891278,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896614768,2.89124777,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750896615169,3.88030298,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750896615367,3.88030298,2421.2,2420.8,0.7953]
["bitfinex","ETHUSD",1750896615368,1.85455953,2421.1,2420.6,0.7651]
["bitfinex","ETHUSD",1750896615672,2.89149074,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896615970,3.88061854,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896616164,2.89149074,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896617679,0.98867975,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750896617971,3.88006074,2421.0,2420.7,0.59273999]
["bitfinex","ETHUSD",1750896618397,2.8914944,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896618619,3.88010841,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750896618766,2.89149975,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750896620194,1.00397975,2421.1,2420.3,0.7644]
["bitfinex","ETHUSD",1750896620366,2.89172553,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750896620545,2.89185748,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750896620746,3.88045289,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750896621390,2.89177314,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750896621864,0.98867975,2420.9,2420.5,2.8918977]
["bitfinex","ETHUSD",1750896622042,0.98867975,2420.9,2420.3,3.65652847]
["bitfinex","ETHUSD",1750896622043,10.0,2420.9,2420.6,1.25998977]
["bitfinex","ETHUSD",1750896622475,4.61544615,2421.0,2420.6,1.25998977]
["bitfinex","ETHUSD",1750896624280,4.61544615,2421.0,2420.6,0.9708]
["bitfinex","ETHUSD",1750896626582,1.724,2421.0,2420.6,0.9708]
["bitfinex","ETHUSD",1750896627184,4.61538427,2421.0,2420.6,0.9708]
["bitfinex","ETHUSD",1750896627774,1.724,2421.0,2420.6,3.86263908]
["bitfinex","ETHUSD",1750896629588,1.724,2421.0,2420.6,0.9708]
["bitfinex","ETHUSD",1750896629776,1.724,2421.0,2420.6,1.64627604]
["bitfinex","ETHUSD",1750896629978,1.724,2421.0,2420.6,4.53810787]
["bitfinex","ETHUSD",1750896630189,0.2064,2421.1,2420.7,2.89169326]
["bitfinex","ETHUSD",1750896630483,0.2064,2421.1,2420.6,4.53806011]
["bitfinex","ETHUSD",1750896630689,4.82165475,2421.1,2420.6,4.53806011]
["bitfinex","ETHUSD",1750896630995,10.2064,2421.5,2421.0,3.09769664]
["bitfinex","ETHUSD",1750896631169,11.19320375,2421.5,2421.2,2.89103895]
["bitfinex","ETHUSD",1750896631373,10.98680375,2421.5,2421.2,3.09743895]
["bitfinex","ETHUSD",1750896633507,10.98680375,2421.5,2421.3,2.89098682]
["bitfinex","ETHUSD",1750896635271,1.724,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896635465,10.0,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896636565,10.98729715,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896636895,1.724,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896642283,4.6146048,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896643518,1.724,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896643683,4.61454011,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896644314,1.724,2421.7,2421.5,0.8241]
["bitfinex","ETHUSD",1750896645314,0.98729715,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896645517,3.09671538,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896645897,2.89042271,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896646399,2.89042271,2421.8,2421.5,1.21624594]
["bitfinex","ETHUSD",1750896646589,2.89042271,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896646785,13.09674891,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896647316,10.2064,2421.9,2421.5,3.7147926]
["bitfinex","ETHUSD",1750896647814,0.2064,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896648004,2.89051714,2421.8,2421.5,0.8241]
["bitfinex","ETHUSD",1750896651228,1.9294,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896651434,4.81975446,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896652536,1.9294,2421.9,2421.5,0.8241]
["bitfinex","ETHUSD",1750896652699,1.9294,2421.9,2421.5,3.71483536]
["bitfinex","ETHUSD",1750896654633,1.9294,2421.9,2421.6,2.89057193]
["bitfinex","ETHUSD",1750896654809,1.9294,2421.9,2421.5,3.71485518]
["bitfinex","ETHUSD",1750896654810,1.723,2421.9,2421.7,2.89049789]
["bitfinex","ETHUSD",1750896655013,10.98620742,2422.1,2421.8,3.71099552]
["bitfinex","ETHUSD",1750896656237,0.98620742,2422.1,2421.8,3.71099552]
["bitfinex","ETHUSD",1750896656442,10.89320742,2422.2,2421.8,0.8206]
["bitfinex","ETHUSD",1750896656642,10.89320742,2422.2,2421.3,9.58399789]
["bitfinex","ETHUSD",1750896656643,9.907,2422.2,2422.1,0.8206]
["bitfinex","ETHUSD",1750896656937,9.907,2422.2,2422.1,1.027]
["bitfinex","ETHUSD",1750896658003,0.2056,2422.6,2422.3,2.889784]
["bitfinex","ETHUSD",1750896658209,0.2056,2422.6,2422.1,1.41872137]
["bitfinex","ETHUSD",1750896658210,5.59811122,2422.7,2422.2,2.88987513]
["bitfinex","ETHUSD",1750896658437,5.59811122,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750896659348,2.70876281,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896659516,14.61134453,2422.7,2422.4,1.45666955]
["bitfinex","ETHUSD",1750896659831,14.61138535,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896660038,1.722,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896660345,2.7084191,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896660514,0.9864191,2422.8,2422.4,0.803]
["bitfinex","ETHUSD",1750896660715,12.41118056,2422.9,2422.4,3.6926292]
["bitfinex","ETHUSD",1750896660918,9.522,2422.9,2422.5,3.25876721]
["bitfinex","ETHUSD",1750896661150,10.50829736,2422.9,2422.5,3.25876721]
["bitfinex","ETHUSD",1750896661348,10.50829736,2422.9,2422.5,0.36926292]
["bitfinex","ETHUSD",1750896661509,2.90458739,2422.8,2422.4,0.803]
["bitfinex","ETHUSD",1750896661710,2.88934163,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896663510,2.90455736,2422.8,2422.4,0.803]
["bitfinex","ETHUSD",1750896663844,2.88935312,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896664035,2.88953201,2422.6,2422.4,0.803]
["bitfinex","ETHUSD",1750896665426,2.88935191,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896665747,2.88954217,2422.6,2422.4,0.803]
["bitfinex","ETHUSD",1750896668850,2.88939191,2422.7,2422.4,0.803]
["bitfinex","ETHUSD",1750896669335,2.88939191,2422.7,2422.4,1.17229248]
["bitfinex","ETHUSD",1750896670549,2.88939191,2422.7,2422.4,1.37789248]
["bitfinex","ETHUSD",1750896671348,2.88939191,2422.7,2422.4,1.0086]
["bitfinex","ETHUSD",1750896672453,2.88927246,2422.8,2422.4,1.0086]
["bitfinex","ETHUSD",1750896672655,12.61675222,2422.9,2422.4,3.89827676]
["bitfinex","ETHUSD",1750896672946,7.8,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750896673626,1.722,2423.0,2422.8,0.776]
["bitfinex","ETHUSD",1750896673819,2.88916521,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896674145,14.81546154,2423.1,2422.7,0.776]
["bitfinex","ETHUSD",1750896674316,2.88914046,2422.9,2422.7,0.776]
["bitfinex","ETHUSD",1750896674519,2.88903542,2423.0,2422.7,0.776]
["bitfinex","ETHUSD",1750896674717,2.8891225,2422.9,2422.7,0.776]
["bitfinex","ETHUSD",1750896675846,2.8890227,2423.0,2422.7,0.776]
["bitfinex","ETHUSD",1750896676153,14.81547307,2423.1,2422.7,0.776]
["bitfinex","ETHUSD",1750896676456,2.88921908,2422.8,2422.7,0.776]
["bitfinex","ETHUSD",1750896677552,2.88915791,2422.9,2422.7,0.776]
["bitfinex","ETHUSD",1750896678048,2.88902629,2423.0,2422.7,0.776]
["bitfinex","ETHUSD",1750896678346,11.9266,2423.1,2422.7,0.776]
["bitfinex","ETHUSD",1750896678347,14.8155247,2423.1,2422.7,0.776]
["bitfinex","ETHUSD",1750896678540,4.8155247,2423.1,2422.7,0.776]
["bitfinex","ETHUSD",1750896678740,4.8155247,2423.1,2422.7,1.16310953]
["bitfinex","ETHUSD",1750896678741,2.88899582,2423.0,2422.7,1.16310953]
["bitfinex","ETHUSD",1750896678940,2.88899582,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750896681354,2.70623337,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750896681534,1.721,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750896682130,10.89223337,2423.2,2422.9,3.09469827]
["bitfinex","ETHUSD",1750896682331,11.624,2423.2,2423.0,0.7887]
["bitfinex","ETHUSD",1750896682928,15.49804235,2423.2,2423.0,0.7887]
["bitfinex","ETHUSD",1750896683261,14.51280215,2423.2,2423.0,0.7887]
["bitfinex","ETHUSD",1750896683460,0.2056,2423.4,2423.0,0.7887]
["bitfinex","ETHUSD",1750896683659,7.8,2424.0,2423.1,0.7842]
["bitfinex","ETHUSD",1750896683660,1.20634718,2423.9,2423.1,0.7842]
["bitfinex","ETHUSD",1750896683972,2.88838802,2423.5,2422.9,0.7841]
["bitfinex","ETHUSD",1750896684147,2.88894241,2423.1,2422.4,3.67370948]
["bitfinex","ETHUSD",1750896684462,0.98619988,2423.0,2422.4,3.67379389]
["bitfinex","ETHUSD",1750896684638,1.717,2422.9,2422.5,3.2341418]
["bitfinex","ETHUSD",1750896684834,0.98619988,2423.0,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896685039,1.717,2423.1,2422.8,0.7841]
["bitfinex","ETHUSD",1750896685262,1.717,2423.1,2422.9,2.88909983]
["bitfinex","ETHUSD",1750896685468,1.717,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896686758,2.70319988,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896686967,1.717,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896687366,2.70319988,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896687541,1.717,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896687745,0.98619988,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896687948,1.717,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896688350,0.98619988,2423.1,2422.9,3.54532996]
["bitfinex","ETHUSD",1750896688657,1.717,2423.2,2422.9,3.54532996]
["bitfinex","ETHUSD",1750896688858,0.98619988,2423.1,2422.9,0.65624542]
["bitfinex","ETHUSD",1750896689237,0.98619988,2423.1,2422.8,0.7841]
["bitfinex","ETHUSD",1750896689448,3.87509773,2423.1,2422.8,0.7841]
["bitfinex","ETHUSD",1750896689668,2.88889785,2423.1,2422.8,0.7841]
["bitfinex","ETHUSD",1750896689882,2.88916488,2422.9,2422.6,0.8282]
["bitfinex","ETHUSD",1750896690057,0.98781915,2422.9,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896690370,0.98781915,2422.8,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896690567,4.60635886,2422.7,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896690734,2.8894576,2422.6,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896690939,4.74121375,2422.6,2422.5,0.3445955]
["bitfinex","ETHUSD",1750896691332,2.88999018,2422.2,2422.0,0.8282]
["bitfinex","ETHUSD",1750896691540,3.87793958,2422.3,2422.0,0.8282]
["bitfinex","ETHUSD",1750896691738,0.98806818,2422.4,2422.0,0.8282]
["bitfinex","ETHUSD",1750896691960,0.98806818,2422.4,2421.6,10.0]
["bitfinex","ETHUSD",1750896691961,2.89002699,2422.2,2421.8,0.7861]
["bitfinex","ETHUSD",1750896692372,2.8899638,2422.2,2421.8,0.7861]
["bitfinex","ETHUSD",1750896692542,2.8899638,2422.2,2421.9,0.36766293]
["bitfinex","ETHUSD",1750896692742,2.8899638,2422.2,2421.8,0.7861]
["bitfinex","ETHUSD",1750896693679,2.88998716,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750896693841,2.89008197,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750896694042,2.89017341,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750896694242,2.89017341,2422.0,2421.6,0.8211]
["bitfinex","ETHUSD",1750896694243,2.89043864,2421.8,2421.6,0.8211]
["bitfinex","ETHUSD",1750896694442,2.89043864,2421.8,2421.6,1.0275]
["bitfinex","ETHUSD",1750896694643,2.89048329,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750896695145,2.89035011,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750896695875,3.09649342,2422.1,2421.6,0.2064]
["bitfinex","ETHUSD",1750896695876,2.89041544,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750896696174,2.89019606,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750896699083,2.89044192,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750896699291,2.89044192,2421.8,2421.4,0.7633]
["bitfinex","ETHUSD",1750896699292,2.90576476,2421.8,2421.2,3.70460157]
["bitfinex","ETHUSD",1750896699453,0.0153,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750896699785,1.718,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896700856,4.60856492,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896701182,1.718,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750896702861,2.8906508,2421.6,2421.2,0.8135]
["bitfinex","ETHUSD",1750896703083,2.8907853,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750896703758,4.60857591,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896703953,1.718,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896704263,4.60854159,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896704464,1.718,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750896705088,0.2064,2421.8,2421.4,0.59748447]
["bitfinex","ETHUSD",1750896705390,10.0,2422.1,2421.6,2.89057005]
["bitfinex","ETHUSD",1750896705391,1.718,2422.1,2421.6,2.89057005]
["bitfinex","ETHUSD",1750896706086,4.60807036,2422.1,2421.6,2.89057005]
["bitfinex","ETHUSD",1750896706269,2.89018878,2422.0,2421.5,3.6752268]
["bitfinex","ETHUSD",1750896707087,2.89018878,2422.0,2421.5,0.7845]
["bitfinex","ETHUSD",1750896707287,2.89018878,2422.0,2421.5,3.6752607]
["bitfinex","ETHUSD",1750896707800,2.89018878,2422.0,2421.5,0.7845]
["bitfinex","ETHUSD",1750896708285,2.89018878,2422.0,2421.5,3.67525663]
["bitfinex","ETHUSD",1750896708588,2.89018878,2422.0,2421.5,4.33187875]
["bitfinex","ETHUSD",1750896709501,4.60810323,2422.1,2421.6,2.89063509]
["bitfinex","ETHUSD",1750896709661,2.89020031,2422.0,2421.5,4.33185155]
["bitfinex","ETHUSD",1750896709861,2.89043552,2421.8,2421.2,0.8272]
["bitfinex","ETHUSD",1750896710089,2.90563769,2421.9,2421.2,3.7183186]
["bitfinex","ETHUSD",1750896710394,0.0153,2421.9,2421.4,2.89082901]
["bitfinex","ETHUSD",1750896710591,0.0153,2421.9,2421.5,2.89075457]
["bitfinex","ETHUSD",1750896711286,11.7333,2422.1,2421.5,2.89075457]
["bitfinex","ETHUSD",1750896711491,2.89017638,2422.0,2421.5,2.89075457]
["bitfinex","ETHUSD",1750896711694,14.62341374,2422.1,2421.6,2.89064381]
["bitfinex","ETHUSD",1750896711903,0.0153,2422.1,2421.5,1.37886216]
["bitfinex","ETHUSD",1750896712076,1.718,2422.0,2421.7,2.89053144]
["bitfinex","ETHUSD",1750896713660,1.74,2421.9,2421.6,2.89061415]
["bitfinex","ETHUSD",1750896713868,1.74,2421.9,2421.6,2.8906508]
["bitfinex","ETHUSD",1750896714185,1.74,2421.9,2421.7,2.89051009]
["bitfinex","ETHUSD",1750896714493,1.74,2421.9,2421.8,2.89041209]
["bitfinex","ETHUSD",1750896715096,1.74,2421.9,2421.7,2.89047393]
["bitfinex","ETHUSD",1750896715292,1.74,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750896716496,1.74,2422.1,2421.9,3.71499274]
["bitfinex","ETHUSD",1750896716671,1.74,2422.3,2421.9,1.21683927]
["bitfinex","ETHUSD",1750896716996,1.74,2422.3,2422.1,2.88999191]
["bitfinex","ETHUSD",1750896717561,1.74,2422.3,2422.0,3.09657341]
["bitfinex","ETHUSD",1750896717763,10.9850658,2422.4,2422.0,3.09657341]
["bitfinex","ETHUSD",1750896717966,7.8,2422.5,2422.3,2.88969986]
["bitfinex","ETHUSD",1750896718196,1.74,2422.7,2422.4,2.88963471]
["bitfinex","ETHUSD",1750896718522,1.74,2422.7,2422.5,0.7899]
["bitfinex","ETHUSD",1750896718869,12.72547948,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750896720016,2.88977889,2422.4,2421.8,2.8903407]
["bitfinex","ETHUSD",1750896720186,3.87538227,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750896720395,1.74,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750896721396,0.98547948,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750896721717,1.74,2422.2,2422.1,3.91122447]
["bitfinex","ETHUSD",1750896721892,1.74,2422.2,2422.1,4.59136702]
["bitfinex","ETHUSD",1750896722081,1.74,2422.4,2422.1,4.59136702]
["bitfinex","ETHUSD",1750896722606,1.74,2422.4,2422.2,2.88986147]
["bitfinex","ETHUSD",1750896723099,1.74,2422.4,2422.1,4.59133684]
["bitfinex","ETHUSD",1750896723597,1.74,2422.4,2422.2,2.88986505]
["bitfinex","ETHUSD",1750896724016,1.74,2422.4,2422.2,3.63804261]
["bitfinex","ETHUSD",1750896724593,1.19107948,2422.6,2422.2,3.63804261]
["bitfinex","ETHUSD",1750896724785,12.72547948,2422.7,2422.2,0.74813405]
["bitfinex","ETHUSD",1750896724990,12.72547948,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896725485,1.74,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896725712,10.0,2422.7,2422.5,3.09515973]
["bitfinex","ETHUSD",1750896726834,10.0,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896727623,10.98668908,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896727825,10.0,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896730421,2.88959988,2422.5,2422.1,0.7845]
["bitfinex","ETHUSD",1750896730713,2.88959988,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750896730919,2.8897233,2422.4,2421.9,3.67479049]
["bitfinex","ETHUSD",1750896731086,2.8897233,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750896732628,2.88963506,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750896734218,14.69242173,2422.7,2422.3,0.7794]
["bitfinex","ETHUSD",1750896734219,10.0,2422.7,2422.3,0.7794]
["bitfinex","ETHUSD",1750896734422,10.98625954,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896735036,13.87560482,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896735188,0.0153,2422.9,2422.4,2.88966134]
["bitfinex","ETHUSD",1750896735389,10.98640488,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896735591,10.98640488,2423.0,2422.7,0.985]
["bitfinex","ETHUSD",1750896735798,2.72640488,2423.0,2422.7,3.87429835]
["bitfinex","ETHUSD",1750896736034,11.74,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750896736746,10.0,2423.2,2422.9,3.09469223]
["bitfinex","ETHUSD",1750896737029,10.0,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750896737030,2.88886137,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896737233,10.98597749,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896737911,12.88886137,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896738108,13.87483886,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896738443,10.0,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896739009,10.98574322,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896739211,13.87460459,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896740613,12.88900071,2423.0,2422.7,0.7794]
["bitfinex","ETHUSD",1750896740806,2.88903086,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750896741707,0.98589599,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750896741909,1.74,2423.2,2422.8,2.88915502]
["bitfinex","ETHUSD",1750896742209,2.72589599,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750896742932,9.906,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750896743120,1.741,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896743634,10.89194832,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750896743835,0.98594832,2423.3,2423.1,2.88878931]
["bitfinex","ETHUSD",1750896744006,1.741,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750896744412,1.741,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896745111,2.72694832,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896745320,1.741,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896745826,4.62938456,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896746035,2.7266087,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896746535,1.741,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750896747431,11.741,2423.6,2423.4,3.88763296]
["bitfinex","ETHUSD",1750896747649,11.741,2423.6,2423.4,0.9992]
["bitfinex","ETHUSD",1750896747816,11.741,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750896750547,11.741,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750896750548,2.88845426,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750896750701,7.71388711,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750896750907,2.88857073,2423.4,2423.0,0.7642]
["bitfinex","ETHUSD",1750896751109,2.88857073,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896751641,2.8885117,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896751821,2.88855518,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896752021,9.82300484,2423.5,2423.0,3.09457782]
["bitfinex","ETHUSD",1750896752234,10.80816402,2423.5,2423.0,3.09457782]
["bitfinex","ETHUSD",1750896752554,2.88853815,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896752730,2.88863606,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750896752930,2.88850629,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896753125,10.80826499,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750896753443,10.80826499,2423.5,2423.0,3.09455932]
["bitfinex","ETHUSD",1750896753641,2.88850698,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750896753842,7.91982963,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750896754043,2.88869898,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750896754839,2.88880289,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750896755047,2.88883355,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750896755240,2.88883355,2423.2,2422.8,0.8064]
["bitfinex","ETHUSD",1750896755446,2.88883355,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750896755645,3.09427694,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750896755913,0.0153,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750896756139,4.62891598,2423.1,2422.6,0.7519]
["bitfinex","ETHUSD",1750896756345,4.83451598,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896757565,2.88898257,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896758646,2.88910433,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759027,5.81985475,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759028,2.88921908,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759230,2.88913348,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759420,2.9309907,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759616,15.81989252,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896759846,3.87495466,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896760017,2.88899522,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896760351,10.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896760648,1.74,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896761739,1.74,2423.0,2422.8,0.8103]
["bitfinex","ETHUSD",1750896761934,1.19160025,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896762246,2.93160025,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896762449,1.9456,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896763024,5.82047493,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896764941,2.93160025,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896765141,5.82047547,2423.1,2422.8,0.8103]
["bitfinex","ETHUSD",1750896765342,0.98600025,2423.0,2422.8,0.8103]
["bitfinex","ETHUSD",1750896768969,3.87501925,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896769174,2.88921908,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750896769471,3.87521933,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750896769643,2.88921908,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750896770485,2.8894209,2422.7,2422.4,0.8272]
["bitfinex","ETHUSD",1750896770678,2.8894209,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896770679,2.8894576,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750896770837,3.87539569,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896771268,2.88939544,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896771437,2.8894576,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750896772061,0.98600025,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896772261,3.87526884,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896772674,0.98600025,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896772846,1.19160025,2422.9,2422.5,0.59784504]
["bitfinex","ETHUSD",1750896773177,5.82077259,2422.9,2422.5,0.59784504]
["bitfinex","ETHUSD",1750896774171,2.93160025,2422.9,2422.5,0.59784504]
["bitfinex","ETHUSD",1750896774475,2.93160025,2422.9,2422.5,3.48738715]
["bitfinex","ETHUSD",1750896775571,5.82072168,2422.9,2422.5,0.59784504]
["bitfinex","ETHUSD",1750896776280,0.98600025,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896776450,2.88939524,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750896776655,0.98600025,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896777662,5.8207314,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750896778283,0.98600025,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750896779645,0.98600025,2422.8,2422.5,3.09514565]
["bitfinex","ETHUSD",1750896779847,0.98600025,2422.8,2422.5,0.88681225]
["bitfinex","ETHUSD",1750896780487,4.83470478,2422.9,2422.5,0.88681225]
["bitfinex","ETHUSD",1750896780657,0.9879526,2422.8,2422.5,0.68121225]
["bitfinex","ETHUSD",1750896780983,0.9879526,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750896782360,11.74,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750896782595,0.9882166,2422.9,2422.7,3.09491742]
["bitfinex","ETHUSD",1750896782777,7.8,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750896782972,0.98817979,2423.0,2422.8,3.65505882]
["bitfinex","ETHUSD",1750896783156,9.54,2423.1,2422.9,0.67499767]
["bitfinex","ETHUSD",1750896783481,11.74,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896783684,12.72832052,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896788275,15.61718189,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896788882,12.72832052,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896789087,15.61718189,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896789984,12.72832052,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896791668,10.98832052,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750896791870,1.7553,2423.8,2423.2,2.88874215]
["bitfinex","ETHUSD",1750896792079,2.88846729,2423.5,2423.3,0.8156]
["bitfinex","ETHUSD",1750896792273,0.98815787,2423.4,2423.1,0.79]
["bitfinex","ETHUSD",1750896792473,0.98815787,2423.3,2423.1,0.79]
["bitfinex","ETHUSD",1750896792788,0.98815787,2423.4,2423.1,0.79]
["bitfinex","ETHUSD",1750896792985,3.87687673,2423.3,2422.9,0.776]
["bitfinex","ETHUSD",1750896793286,2.88871886,2423.3,2422.9,0.776]
["bitfinex","ETHUSD",1750896793793,0.98781825,2423.3,2422.9,3.66508013]
["bitfinex","ETHUSD",1750896794268,0.98781825,2423.3,2422.9,3.6650982]
["bitfinex","ETHUSD",1750896794888,0.98781825,2423.3,2423.0,2.88896976]
["bitfinex","ETHUSD",1750896795193,0.98781825,2423.4,2423.0,2.88896976]
["bitfinex","ETHUSD",1750896795486,0.98781825,2423.3,2422.9,3.66504143]
["bitfinex","ETHUSD",1750896795699,0.98781825,2423.3,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896795875,0.98781825,2423.4,2422.9,4.32046005]
["bitfinex","ETHUSD",1750896796059,0.98781825,2423.3,2422.9,4.32046005]
["bitfinex","ETHUSD",1750896796388,0.98781825,2423.4,2423.0,2.88896408]
["bitfinex","ETHUSD",1750896796753,0.98781825,2423.4,2422.9,4.32045536]
["bitfinex","ETHUSD",1750896797559,0.98781825,2423.4,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896798080,2.88863095,2423.3,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896798477,2.88865882,2423.3,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896798670,2.88863524,2423.3,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896798999,0.98781825,2423.4,2422.9,1.43141877]
["bitfinex","ETHUSD",1750896799200,2.8888221,2423.2,2422.7,0.8258]
["bitfinex","ETHUSD",1750896799397,2.8888221,2423.2,2422.5,2.8895353]
["bitfinex","ETHUSD",1750896799398,10.98781825,2423.1,2422.5,0.8258]
["bitfinex","ETHUSD",1750896799597,2.88916532,2422.9,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896799895,2.88924307,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896800089,2.88933834,2422.7,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896801974,0.98781825,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896802644,2.72781825,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896802911,1.74,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896803910,2.72781825,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896804287,2.88933834,2422.7,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896804490,3.31160037,2422.8,2422.6,0.34458127]
["bitfinex","ETHUSD",1750896804803,6.20085363,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896804983,5.61707151,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896805310,2.72781825,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896805505,2.72781825,2422.8,2422.4,3.09609412]
["bitfinex","ETHUSD",1750896805897,5.61704531,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896806100,2.88936833,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896806485,5.6170893,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896806919,5.61708416,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896807417,2.72781825,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896808042,5.61704609,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896809720,2.889372,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896810088,5.61709821,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896810921,2.72781825,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896811321,2.72781825,2422.8,2422.4,3.0960557]
["bitfinex","ETHUSD",1750896812120,2.72781825,2422.8,2422.5,2.88953787]
["bitfinex","ETHUSD",1750896812299,1.74,2422.8,2422.4,3.09604313]
["bitfinex","ETHUSD",1750896813322,2.88933951,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896813807,5.61708415,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750896814422,2.88935734,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750896814985,2.88957688,2422.5,2421.8,2.89034308]
["bitfinex","ETHUSD",1750896815225,3.87758141,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750896815412,2.88988562,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750896816220,2.88993477,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750896817504,2.89019325,2422.0,2421.8,0.9568]
["bitfinex","ETHUSD",1750896818422,2.89011467,2422.1,2421.8,0.9568]
["bitfinex","ETHUSD",1750896819024,2.89017408,2422.0,2421.8,0.9568]
["bitfinex","ETHUSD",1750896819224,2.89009997,2422.1,2421.8,0.9568]
["bitfinex","ETHUSD",1750896819448,2.89019899,2422.0,2421.8,0.9568]
["bitfinex","ETHUSD",1750896819594,2.89019899,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750896820324,2.89009903,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896821926,2.89014449,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896822224,2.8901894,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750896822403,2.89032429,2421.9,2421.6,0.7963]
["bitfinex","ETHUSD",1750896822609,3.09662564,2422.0,2421.6,0.7963]
["bitfinex","ETHUSD",1750896822930,2.89031662,2421.9,2421.6,0.7963]
["bitfinex","ETHUSD",1750896823631,3.0965907,2422.0,2421.6,0.7963]
["bitfinex","ETHUSD",1750896824724,0.2064,2422.0,2421.6,0.7963]
["bitfinex","ETHUSD",1750896824933,2.89007031,2422.1,2421.6,4.07624309]
["bitfinex","ETHUSD",1750896825096,13.09639632,2422.2,2421.7,3.09692246]
["bitfinex","ETHUSD",1750896825297,10.2064,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750896826093,2.8900621,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750896829335,2.89017813,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750896831034,2.89038574,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750896831418,2.89041209,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750896831616,2.89041209,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750896832018,2.89035586,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750896832218,3.09667148,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750896832605,10.0,2422.0,2421.7,0.8239]
["bitfinex","ETHUSD",1750896832808,10.0,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750896833352,10.0,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896834718,12.89006502,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896834923,10.0,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896836040,12.89006964,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896836872,10.0,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750896840175,10.2064,2422.2,2421.8,3.09679763]
["bitfinex","ETHUSD",1750896840364,1.725,2422.3,2422.0,3.0965064]
["bitfinex","ETHUSD",1750896840532,10.0,2422.2,2422.0,3.0965064]
["bitfinex","ETHUSD",1750896840862,1.725,2422.3,2422.0,3.0965064]
["bitfinex","ETHUSD",1750896841232,0.98728366,2422.3,2422.2,3.67373477]
["bitfinex","ETHUSD",1750896841547,10.98728366,2422.5,2422.2,3.88013477]
["bitfinex","ETHUSD",1750896841754,10.98728366,2422.5,2422.3,2.88974731]
["bitfinex","ETHUSD",1750896842362,0.98728366,2422.4,2422.3,2.88974731]
["bitfinex","ETHUSD",1750896842866,0.98728366,2422.4,2422.3,2.88981546]
["bitfinex","ETHUSD",1750896843263,10.98728366,2422.5,2422.3,2.88981546]
["bitfinex","ETHUSD",1750896844162,10.98728366,2422.5,2422.2,0.9902]
["bitfinex","ETHUSD",1750896844368,10.0,2422.5,2422.2,0.7838]
["bitfinex","ETHUSD",1750896844562,10.0,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750896844757,10.9883349,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750896846159,13.87791178,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750896846537,13.87791178,2422.5,2422.0,0.7969]
["bitfinex","ETHUSD",1750896846737,2.88982963,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896846969,3.87816453,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896847277,2.88982963,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896847439,3.87816453,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896847640,2.88982963,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896847855,0.9883349,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896848234,3.87785415,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750896848849,2.88981546,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896849465,0.98810547,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750896849662,0.98805497,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750896850671,0.98805497,2422.4,2422.1,2.89000626]
["bitfinex","ETHUSD",1750896850978,10.0,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750896850979,10.98794106,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750896851644,1.725,2422.7,2422.3,3.09617293]
["bitfinex","ETHUSD",1750896851866,10.98773764,2422.6,2422.4,2.88967179]
["bitfinex","ETHUSD",1750896852352,10.98773764,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750896852682,10.0,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750896854157,10.0,2422.6,2422.5,1.0025]
["bitfinex","ETHUSD",1750896854354,0.9874296,2422.7,2422.5,1.0025]
["bitfinex","ETHUSD",1750896854541,0.9874296,2422.8,2422.5,1.0025]
["bitfinex","ETHUSD",1750896854746,0.9874296,2422.7,2422.5,1.0025]
["bitfinex","ETHUSD",1750896854956,10.9874296,2422.8,2422.5,1.0025]
["bitfinex","ETHUSD",1750896855158,0.9874296,2422.7,2422.5,1.0025]
["bitfinex","ETHUSD",1750896858082,13.87665539,2422.8,2422.5,1.0025]
["bitfinex","ETHUSD",1750896858252,0.9874296,2422.7,2422.5,1.0025]
["bitfinex","ETHUSD",1750896860580,1.725,2423.0,2422.5,1.3917257]
["bitfinex","ETHUSD",1750896860766,10.98696587,2422.9,2422.5,4.28124508]
["bitfinex","ETHUSD",1750896860945,2.88922204,2422.8,2422.5,1.1861257]
["bitfinex","ETHUSD",1750896861149,2.88922204,2422.8,2422.5,0.7969]
["bitfinex","ETHUSD",1750896861150,2.88930327,2422.8,2422.5,0.7969]
["bitfinex","ETHUSD",1750896861351,3.87625149,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896861985,0.98694822,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896862355,12.88914175,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896863455,2.88923217,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896864192,3.87631191,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896865481,2.88933834,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750896865777,3.87634759,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896866787,0.98707974,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896867582,3.87631213,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896868495,0.98707974,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896869787,2.88927443,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896870001,3.87723311,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896870460,2.88927443,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896871389,2.88927443,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896871587,3.87753238,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896872291,0.98825795,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896874996,3.87747703,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896878629,0.98825795,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896881593,3.87747703,2422.8,2422.7,0.00430275]
["bitfinex","ETHUSD",1750896882340,3.87747703,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750896882529,0.98825795,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750896890234,0.98825795,2422.7,2422.6,4.42105891]
["bitfinex","ETHUSD",1750896890416,10.0,2423.1,2423.0,0.8323]
["bitfinex","ETHUSD",1750896890614,10.98825795,2423.1,2423.0,0.8323]
["bitfinex","ETHUSD",1750896890808,0.98825795,2423.1,2423.0,1.0379]
["bitfinex","ETHUSD",1750896892211,0.98825795,2423.1,2422.5,0.7875]
["bitfinex","ETHUSD",1750896892212,0.0153,2423.0,2422.5,0.7875]
["bitfinex","ETHUSD",1750896892403,0.98825795,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896892603,4.6138034,2423.2,2422.7,2.889328]
["bitfinex","ETHUSD",1750896892907,0.98896418,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750896893237,0.98896418,2423.1,2422.5,4.02167073]
["bitfinex","ETHUSD",1750896893238,4.08364452,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896893425,0.98896418,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896893604,3.09468034,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896893801,0.98895615,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896894038,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896894208,0.98895381,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896894411,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896894610,0.98888984,2422.9,2422.6,3.09503966]
["bitfinex","ETHUSD",1750896894909,0.2056,2423.0,2422.6,3.09503966]
["bitfinex","ETHUSD",1750896895109,0.98888984,2422.9,2422.6,3.09503966]
["bitfinex","ETHUSD",1750896895333,3.09458797,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896895640,0.98884085,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896895803,3.09458797,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896896007,0.98884579,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896896209,0.2056,2423.0,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896896408,0.98880613,2422.9,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896896632,0.2056,2423.0,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896896819,0.98880501,2422.9,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896897029,0.2056,2423.0,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896897339,0.98880576,2422.9,2422.6,3.09503988]
["bitfinex","ETHUSD",1750896897640,3.09459208,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896897840,0.98877769,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896898029,3.09459208,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896898207,0.98877176,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896898410,3.09459208,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896898732,0.98874029,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896898912,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750896899113,0.98871019,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750896899333,0.2056,2423.0,2422.6,3.09505084]
["bitfinex","ETHUSD",1750896899531,0.98866049,2422.9,2422.6,3.09505084]
["bitfinex","ETHUSD",1750896899811,0.2056,2423.0,2422.6,3.09505084]
["bitfinex","ETHUSD",1750896900012,0.9886605,2422.9,2422.6,3.09505084]
["bitfinex","ETHUSD",1750896900212,0.2056,2423.0,2422.6,1.28153994]
["bitfinex","ETHUSD",1750896900413,0.98862015,2422.9,2422.6,1.07593994]
["bitfinex","ETHUSD",1750896900615,3.87755565,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750896900942,0.98862015,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750896902120,0.98862015,2423.1,2422.9,3.09469983]
["bitfinex","ETHUSD",1750896902411,11.724,2423.3,2422.9,3.09469983]
["bitfinex","ETHUSD",1750896902607,11.724,2423.3,2422.8,0.7815]
["bitfinex","ETHUSD",1750896902608,0.98839789,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750896903247,0.98801494,2423.4,2423.1,0.9667]
["bitfinex","ETHUSD",1750896903445,0.98801494,2423.3,2423.2,2.88874215]
["bitfinex","ETHUSD",1750896903646,0.98801494,2423.4,2423.2,3.09434215]
["bitfinex","ETHUSD",1750896903942,0.98796512,2423.4,2423.3,2.88857634]
["bitfinex","ETHUSD",1750896904245,1.724,2423.5,2423.3,3.09415205]
["bitfinex","ETHUSD",1750896904448,10.0,2423.6,2423.5,0.7611]
["bitfinex","ETHUSD",1750896904449,0.98748372,2423.6,2423.5,0.7611]
["bitfinex","ETHUSD",1750896904615,0.2201473,2423.9,2423.8,0.7611]
["bitfinex","ETHUSD",1750896904809,0.2201473,2423.9,2423.8,0.9667]
["bitfinex","ETHUSD",1750896905456,0.2201473,2423.9,2423.8,3.85472706]
["bitfinex","ETHUSD",1750896907015,0.2201473,2423.9,2423.8,0.9667]
["bitfinex","ETHUSD",1750896907218,0.2201473,2423.9,2423.8,3.85472706]
["bitfinex","ETHUSD",1750896907711,0.2201473,2423.9,2423.8,0.9667]
["bitfinex","ETHUSD",1750896909330,0.2201473,2423.9,2423.8,2.02168206]
["bitfinex","ETHUSD",1750896910932,0.2201473,2423.9,2423.8,7.6607]
["bitfinex","ETHUSD",1750896912359,0.2201473,2423.9,2423.8,10.54872706]
["bitfinex","ETHUSD",1750896912654,0.2201473,2423.9,2423.8,7.6607]
["bitfinex","ETHUSD",1750896912952,0.2201473,2423.9,2423.8,10.54872706]
["bitfinex","ETHUSD",1750896913258,0.2201473,2423.9,2423.8,7.6607]
["bitfinex","ETHUSD",1750896913422,0.2201473,2423.9,2423.8,8.7155802]
["bitfinex","ETHUSD",1750896915758,0.2201473,2423.9,2423.8,6.8976]
["bitfinex","ETHUSD",1750896919083,0.2201473,2423.9,2423.8,10.59722706]
["bitfinex","ETHUSD",1750896919434,0.2201473,2423.9,2423.8,10.94163774]
["bitfinex","ETHUSD",1750896924244,0.2201473,2423.9,2423.8,21.49163774]
["bitfinex","ETHUSD",1750896929479,0.2201473,2423.9,2423.8,21.79402169]
["bitfinex","ETHUSD",1750896929773,0.2201473,2423.9,2423.8,24.4345322]
["bitfinex","ETHUSD",1750896935576,0.0153,2424.9,2423.8,24.4345322]
["bitfinex","ETHUSD",1750896935577,0.0153,2424.9,2424.6,2.88702416]
["bitfinex","ETHUSD",1750896935873,12.70597307,2425.2,2424.7,6.689]
["bitfinex","ETHUSD",1750896936066,2.90184564,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896936267,3.88681871,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896936769,1.00027307,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896936964,3.8867691,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896937264,1.00027307,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896937982,12.9017829,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896938681,10.0153,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896938877,13.88656814,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896939046,12.90177999,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896939746,12.90183656,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896940172,10.0153,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896940481,1.7363,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750896940670,2.88659793,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750896941081,2.88671697,2424.9,2424.8,6.8946]
["bitfinex","ETHUSD",1750896942081,2.90194153,2425.0,2424.8,6.8946]
["bitfinex","ETHUSD",1750896942263,0.0153,2425.0,2424.8,6.8946]
["bitfinex","ETHUSD",1750896942657,0.0153,2425.0,2424.8,7.87276356]
["bitfinex","ETHUSD",1750896942878,0.0153,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750896943881,2.90189793,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750896944085,2.88671697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750896944264,2.90189793,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750896944265,2.90195655,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750896945386,2.88671697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750896945989,2.90225529,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750896947652,0.0153,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750896947851,2.72172754,2424.9,2424.6,3.09261126]
["bitfinex","ETHUSD",1750896948074,1.7363,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750896948249,2.72172754,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750896948853,2.72172754,2424.9,2424.6,3.09265883]
["bitfinex","ETHUSD",1750896950001,0.98542754,2425.1,2424.9,2.88668946]
["bitfinex","ETHUSD",1750896950305,0.98661346,2425.3,2425.1,2.88647398]
["bitfinex","ETHUSD",1750896950513,0.98661346,2425.3,2425.2,2.88635988]
["bitfinex","ETHUSD",1750896950668,0.98661346,2425.5,2425.3,2.88624087]
["bitfinex","ETHUSD",1750896950870,0.98661346,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750896951082,10.98661346,2425.5,2425.3,2.88622081]
["bitfinex","ETHUSD",1750896951370,11.616,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750896951568,10.98642691,2425.8,2425.4,3.09165159]
["bitfinex","ETHUSD",1750896951769,0.98642691,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750896953199,13.87219184,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750896953401,0.98642691,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750896953590,0.98642691,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750896953917,0.2201473,2426.3,2425.7,7.4687]
["bitfinex","ETHUSD",1750896954073,0.2201473,2426.3,2425.8,6.686]
["bitfinex","ETHUSD",1750896954271,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750896954469,7.8,2427.8,2426.5,0.7827]
["bitfinex","ETHUSD",1750896954470,0.0153,2427.8,2426.5,0.7827]
["bitfinex","ETHUSD",1750896954721,5.77926782,2428.7,2427.6,2.88339996]
["bitfinex","ETHUSD",1750896954722,0.0153,2428.6,2427.6,2.88339996]
["bitfinex","ETHUSD",1750896955017,0.32707498,2428.6,2427.5,0.7827]
["bitfinex","ETHUSD",1750896955185,1.815,2428.5,2427.2,0.7827]
["bitfinex","ETHUSD",1750896955385,0.0153,2427.8,2426.7,0.7827]
["bitfinex","ETHUSD",1750896955604,1.815,2427.7,2426.3,0.7827]
["bitfinex","ETHUSD",1750896955908,2.88370688,2427.5,2426.8,2.88442543]
["bitfinex","ETHUSD",1750896956107,0.28837069,2427.4,2426.5,2.88471843]
["bitfinex","ETHUSD",1750896956275,10.0,2427.1,2426.3,0.7827]
["bitfinex","ETHUSD",1750896956477,1.815,2427.0,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896956686,1.815,2427.0,2426.4,3.22895809]
["bitfinex","ETHUSD",1750896956911,1.815,2427.0,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896956912,2.8845737,2426.8,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896957089,4.69930466,2427.0,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896957090,2.88433804,2426.9,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896957297,2.88481351,2426.5,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896957497,1.815,2426.5,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896959821,4.69981351,2426.5,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896960599,14.69981351,2426.5,2426.4,0.34404162]
["bitfinex","ETHUSD",1750896961313,2.88495258,2426.4,2425.8,2.88559904]
["bitfinex","ETHUSD",1750896961624,14.69985113,2426.5,2425.9,2.88552319]
["bitfinex","ETHUSD",1750896961924,16.45982572,2426.5,2425.9,2.88552319]
["bitfinex","ETHUSD",1750896962106,2.88496909,2426.4,2425.8,2.88560966]
["bitfinex","ETHUSD",1750896962312,2.88512465,2426.3,2425.7,2.44668592]
["bitfinex","ETHUSD",1750896962500,2.88518247,2426.2,2425.7,1.67248592]
["bitfinex","ETHUSD",1750896962700,2.88550963,2426.0,2425.4,0.825]
["bitfinex","ETHUSD",1750896962914,2.88560533,2425.9,2425.4,2.35505287]
["bitfinex","ETHUSD",1750896963112,1.815,2426.0,2425.0,0.8232]
["bitfinex","ETHUSD",1750896963316,4.70047622,2426.0,2425.3,2.88612974]
["bitfinex","ETHUSD",1750896963512,2.88553149,2425.9,2425.0,10.8232]
["bitfinex","ETHUSD",1750896963697,2.88553149,2425.9,2425.3,2.88623226]
["bitfinex","ETHUSD",1750896963894,2.0206,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750896964226,2.88560253,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750896964424,4.90604955,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750896964627,2.88565744,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750896964803,3.8701783,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750896965007,1.815,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750896965207,4.70053605,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750896965929,2.88565388,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750896966134,2.88576493,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750896966432,2.88615792,2425.4,2425.0,0.8232]
["bitfinex","ETHUSD",1750896966633,2.88612187,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750896966926,2.88642638,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750896967293,5.27832808,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896967294,2.8862926,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750896967853,2.88640221,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750896968225,2.88629706,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750896968403,4.70119776,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896968598,2.88626744,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750896968798,4.70115552,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896969997,1.815,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896970520,4.70114006,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896970915,4.70117444,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896971116,1.815,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750896971328,0.2056,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750896971631,2.88536597,2426.1,2425.4,2.88605402]
["bitfinex","ETHUSD",1750896971828,10.0,2425.8,2425.3,3.7186241]
["bitfinex","ETHUSD",1750896972127,10.0,2425.8,2425.4,2.88609721]
["bitfinex","ETHUSD",1750896972329,14.70045695,2426.0,2425.4,2.88609721]
["bitfinex","ETHUSD",1750896972499,10.0,2425.8,2425.4,2.88609721]
["bitfinex","ETHUSD",1750896973332,10.0,2425.8,2425.4,2.88606421]
["bitfinex","ETHUSD",1750896974008,12.88572318,2425.8,2425.3,0.8324]
["bitfinex","ETHUSD",1750896974904,10.0,2425.8,2425.0,3.97849428]
["bitfinex","ETHUSD",1750896975147,10.0,2425.8,2425.0,1.09193073]
["bitfinex","ETHUSD",1750896975437,2.90137146,2425.5,2425.0,0.7827]
["bitfinex","ETHUSD",1750896975630,10.0,2425.8,2425.2,2.88629186]
["bitfinex","ETHUSD",1750896975939,10.0,2425.8,2425.2,2.88630428]
["bitfinex","ETHUSD",1750896975940,1.815,2425.7,2425.2,2.88630428]
["bitfinex","ETHUSD",1750896976905,4.70079995,2425.7,2425.2,2.88630428]
["bitfinex","ETHUSD",1750896977103,4.70079995,2425.7,2425.2,3.54185597]
["bitfinex","ETHUSD",1750896977306,4.70079995,2425.7,2425.2,3.54189979]
["bitfinex","ETHUSD",1750896977635,1.815,2425.7,2425.2,3.54189979]
["bitfinex","ETHUSD",1750896978727,4.70079573,2425.7,2425.2,3.54189979]
["bitfinex","ETHUSD",1750896979036,1.815,2425.7,2425.2,3.54189979]
["bitfinex","ETHUSD",1750896979240,1.815,2425.7,2425.3,2.88616892]
["bitfinex","ETHUSD",1750896979436,1.815,2425.7,2425.4,2.8861121]
["bitfinex","ETHUSD",1750896979843,1.815,2425.7,2425.3,3.5290017]
["bitfinex","ETHUSD",1750896980044,1.815,2425.7,2425.3,0.64280687]
["bitfinex","ETHUSD",1750896980359,4.70077713,2425.7,2425.3,0.64280687]
["bitfinex","ETHUSD",1750896980515,1.815,2425.7,2425.2,2.88630856]
["bitfinex","ETHUSD",1750896980834,1.815,2425.7,2425.3,2.88624064]
["bitfinex","ETHUSD",1750896981340,1.815,2425.7,2425.2,2.88629989]
["bitfinex","ETHUSD",1750896981542,1.815,2425.7,2425.0,0.7827]
["bitfinex","ETHUSD",1750896981744,4.70078091,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750896982249,1.815,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750896982632,10.0,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750896982808,12.88566492,2425.8,2425.5,0.9719]
["bitfinex","ETHUSD",1750896983210,10.0,2425.8,2425.5,0.9719]
["bitfinex","ETHUSD",1750896984342,0.0153,2426.5,2425.9,2.88546616]
["bitfinex","ETHUSD",1750896984549,0.2056,2426.4,2425.8,2.88564597]
["bitfinex","ETHUSD",1750896984868,4.71616489,2426.5,2425.7,0.2056]
["bitfinex","ETHUSD",1750896984869,1.8313,2426.5,2425.7,2.88576493]
["bitfinex","ETHUSD",1750896985041,1.816,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750896985714,10.0,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750896985914,12.88502806,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750896986114,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750896986336,12.88505131,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750896986535,2.8853216,2426.1,2425.6,0.7563]
["bitfinex","ETHUSD",1750896986759,10.2209,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1750896986973,10.2056,2426.3,2425.8,3.09117038]
["bitfinex","ETHUSD",1750896987174,10.0,2426.3,2425.9,2.88543724]
["bitfinex","ETHUSD",1750896987479,10.0,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750896987663,10.0,2426.3,2426.0,3.09098518]
["bitfinex","ETHUSD",1750896987870,10.0,2426.3,2426.1,3.64157128]
["bitfinex","ETHUSD",1750896988166,1.827,2426.4,2426.1,3.64157128]
["bitfinex","ETHUSD",1750896988357,11.827,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750896988955,14.71197079,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750896989155,2.88519992,2426.2,2425.8,0.7506]
["bitfinex","ETHUSD",1750896989549,2.88519992,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750896989751,2.88536277,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750896990252,0.2056,2426.4,2426.0,3.63589644]
["bitfinex","ETHUSD",1750896990580,0.2056,2426.4,2426.0,0.7506]
["bitfinex","ETHUSD",1750896991276,3.09059413,2426.4,2426.0,0.7506]
["bitfinex","ETHUSD",1750896991480,2.88505963,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750896992684,0.2056,2426.4,2425.9,0.2056]
["bitfinex","ETHUSD",1750896992864,2.88540807,2426.0,2425.6,0.7506]
["bitfinex","ETHUSD",1750896993183,2.88552702,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750896993687,0.98462555,2426.3,2425.9,0.7832]
["bitfinex","ETHUSD",1750896993853,7.8,2426.7,2426.4,0.8054]
["bitfinex","ETHUSD",1750896994052,0.0153,2427.1,2426.5,2.884743]
["bitfinex","ETHUSD",1750896994371,10.0,2427.0,2426.4,3.6902901]
["bitfinex","ETHUSD",1750896994681,10.98433126,2427.0,2426.6,2.88467568]
["bitfinex","ETHUSD",1750896995000,0.98433126,2427.0,2426.6,2.88467568]
["bitfinex","ETHUSD",1750896995206,0.98433126,2427.2,2426.7,2.88446215]
["bitfinex","ETHUSD",1750896995494,1.8423,2427.3,2426.5,3.69015786]
["bitfinex","ETHUSD",1750896995655,10.0,2427.0,2426.5,3.69015786]
["bitfinex","ETHUSD",1750896996054,10.0,2427.1,2426.7,2.88456731]
["bitfinex","ETHUSD",1750896996254,0.9828018,2427.1,2426.7,2.88446723]
["bitfinex","ETHUSD",1750896996454,14.72621592,2427.3,2426.7,2.88446723]
["bitfinex","ETHUSD",1750896996455,0.9828018,2427.2,2426.7,2.88446723]
["bitfinex","ETHUSD",1750896996886,10.0,2427.1,2426.7,2.88446723]
["bitfinex","ETHUSD",1750896997086,10.9828018,2427.1,2426.7,2.88446723]
["bitfinex","ETHUSD",1750896997287,10.9828018,2427.1,2426.6,2.88464096]
["bitfinex","ETHUSD",1750896997588,10.9828018,2427.1,2426.7,2.88457208]
["bitfinex","ETHUSD",1750896997786,6.897,2427.6,2426.6,0.65748293]
["bitfinex","ETHUSD",1750896997787,0.0153,2428.6,2427.3,2.88378424]
["bitfinex","ETHUSD",1750896997991,0.0153,2428.6,2427.7,0.7768]
["bitfinex","ETHUSD",1750896998285,0.0153,2428.4,2427.2,0.8091]
["bitfinex","ETHUSD",1750896998476,2.88328851,2427.8,2427.2,0.8091]
["bitfinex","ETHUSD",1750896998678,1.826,2427.7,2427.3,2.88383055]
["bitfinex","ETHUSD",1750896999488,1.826,2427.7,2427.2,0.8091]
["bitfinex","ETHUSD",1750896999687,1.826,2427.7,2426.9,3.70839219]
["bitfinex","ETHUSD",1750896999989,2.88350634,2427.6,2427.0,2.88419082]
["bitfinex","ETHUSD",1750897000190,2.88362838,2427.5,2426.9,3.70840876]
["bitfinex","ETHUSD",1750897000487,4.70940162,2427.7,2427.0,2.88415126]
["bitfinex","ETHUSD",1750897000488,2.88354658,2427.6,2427.0,2.88415126]
["bitfinex","ETHUSD",1750897000687,2.8836117,2427.6,2426.9,1.48339654]
["bitfinex","ETHUSD",1750897000888,2.88381568,2427.4,2426.9,0.8241]
["bitfinex","ETHUSD",1750897001098,2.88374607,2427.4,2426.9,0.8241]
["bitfinex","ETHUSD",1750897001386,2.89904607,2427.4,2426.9,0.8241]
["bitfinex","ETHUSD",1750897001565,2.88398983,2427.2,2426.9,0.8241]
["bitfinex","ETHUSD",1750897001771,4.99980328,2427.3,2426.9,0.8241]
["bitfinex","ETHUSD",1750897001971,2.88400056,2427.2,2426.9,0.8241]
["bitfinex","ETHUSD",1750897002173,1.826,2427.2,2426.9,0.8241]
["bitfinex","ETHUSD",1750897002968,4.71000293,2427.2,2426.9,0.8241]
["bitfinex","ETHUSD",1750897003166,1.826,2427.2,2426.9,0.8241]
["bitfinex","ETHUSD",1750897003488,4.70999125,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1750897003695,1.826,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750897003861,3.17381059,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750897004061,4.70999312,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750897004261,2.63645648,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750897004511,2.88410783,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750897005902,2.88410783,2427.1,2426.4,11.50521231]
["bitfinex","ETHUSD",1750897005903,2.8842192,2427.0,2426.2,0.20599553]
["bitfinex","ETHUSD",1750897006105,10.0153,2427.1,2425.7,7.7442]
["bitfinex","ETHUSD",1750897006403,10.0,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897006568,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897007582,4.71072813,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897009094,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897009501,4.71070336,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897009704,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897010308,4.71072596,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897010683,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897014494,4.7107002,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897014795,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897015001,4.71072513,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897015907,1.826,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897017896,1.826,2426.6,2426.4,3.09046996]
["bitfinex","ETHUSD",1750897018100,2.0556,2426.8,2426.5,2.88479866]
["bitfinex","ETHUSD",1750897018301,2.88469865,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897018613,2.88460406,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897018798,4.94013777,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750897019309,2.0556,2426.8,2426.4,3.09049484]
["bitfinex","ETHUSD",1750897019693,2.0556,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750897020713,4.94007181,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750897021915,2.8846153,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897023096,2.88457912,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897023613,0.88081838,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897023812,3.76541198,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750897024114,2.88503704,2426.4,2426.0,0.7967]
["bitfinex","ETHUSD",1750897024328,2.88503704,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897024499,2.88504891,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897025017,0.2209,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750897025218,0.2056,2426.6,2426.2,2.88513099]
["bitfinex","ETHUSD",1750897025828,2.88475845,2426.6,2426.0,3.68200865]
["bitfinex","ETHUSD",1750897026028,1.85,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897026420,1.85,2426.5,2426.3,3.09063619]
["bitfinex","ETHUSD",1750897027018,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750897027223,1.85,2426.6,2426.4,3.69535661]
["bitfinex","ETHUSD",1750897028920,1.85,2426.6,2426.5,2.88481351]
["bitfinex","ETHUSD",1750897029120,1.85,2426.6,2426.4,3.69536621]
["bitfinex","ETHUSD",1750897031012,1.85,2426.6,2426.5,2.88481351]
["bitfinex","ETHUSD",1750897031228,0.98578119,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897031529,2.83578119,2427.2,2426.8,2.88441009]
["bitfinex","ETHUSD",1750897031833,0.98578119,2427.1,2426.8,2.88441009]
["bitfinex","ETHUSD",1750897032028,0.98578119,2427.1,2427.0,2.8842192]
["bitfinex","ETHUSD",1750897032423,0.98578119,2427.1,2426.9,3.08990198]
["bitfinex","ETHUSD",1750897033134,0.98578119,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750897033314,0.98578119,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750897033509,0.98578119,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897033706,0.98578119,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750897033906,0.98578119,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897034141,0.98578119,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750897034328,0.98578119,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897034521,0.98578119,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750897034725,0.98578119,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897034926,13.08976853,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750897035128,2.88438214,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897035315,0.98675655,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897036038,0.9870462,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897036336,0.98703411,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897036538,3.871491,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897036838,2.88445689,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897037134,0.98703411,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897037537,3.871491,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897037832,12.88424356,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750897037833,3.87142694,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750897038034,0.98703411,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897038240,3.87150094,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897038428,0.98703411,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750897038738,3.87151294,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897038937,2.88447883,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897039108,3.87151294,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750897039307,2.88469463,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750897039637,2.88469463,2426.6,2426.2,0.7912]
["bitfinex","ETHUSD",1750897039638,2.88481351,2426.5,2426.2,0.7912]
["bitfinex","ETHUSD",1750897039844,2.88493511,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750897040604,2.88493511,2426.4,2425.9,0.7521]
["bitfinex","ETHUSD",1750897040812,2.88518496,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897041407,0.98704239,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897041608,3.87216334,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750897042414,0.98704239,2426.3,2426.0,3.09099424]
["bitfinex","ETHUSD",1750897042756,11.19264239,2426.4,2426.0,0.58990942]
["bitfinex","ETHUSD",1750897043013,1.19264239,2426.4,2426.0,0.58990942]
["bitfinex","ETHUSD",1750897043133,1.19264239,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750897043317,1.19264239,2426.4,2426.0,3.09100468]
["bitfinex","ETHUSD",1750897043652,1.19264239,2426.4,2426.0,3.09098722]
["bitfinex","ETHUSD",1750897043955,1.19264239,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750897044114,4.0776343,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750897044314,0.98704239,2426.4,2425.9,3.63762673]
["bitfinex","ETHUSD",1750897044622,0.98704239,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897044623,1.85,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750897045420,0.98704239,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897045662,5.72198396,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897046449,2.83704239,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897046646,1.85,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897046951,4.73501383,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897047126,5.72205622,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897047742,5.7220304,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897049057,2.83704239,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897049239,1.85,2426.4,2426.1,3.09088849]
["bitfinex","ETHUSD",1750897049433,7.8,2426.7,2426.4,2.88493241]
["bitfinex","ETHUSD",1750897049631,11.822,2426.9,2426.3,0.8014]
["bitfinex","ETHUSD",1750897049632,0.98582882,2426.8,2426.3,1.007]
["bitfinex","ETHUSD",1750897049844,1.822,2426.9,2426.8,0.8014]
["bitfinex","ETHUSD",1750897050045,1.822,2426.9,2426.8,1.007]
["bitfinex","ETHUSD",1750897055273,1.822,2426.9,2426.8,1.68462594]
["bitfinex","ETHUSD",1750897056673,1.822,2426.9,2426.8,4.56908283]
["bitfinex","ETHUSD",1750897057173,1.822,2426.9,2426.8,1.68462594]
["bitfinex","ETHUSD",1750897057676,1.822,2426.9,2426.8,4.56908283]
["bitfinex","ETHUSD",1750897058292,16.846,2427.2,2426.8,1.68462594]
["bitfinex","ETHUSD",1750897058293,10.0,2427.2,2426.8,1.68462594]
["bitfinex","ETHUSD",1750897058477,11.821,2427.2,2426.8,1.007]
["bitfinex","ETHUSD",1750897058787,1.821,2427.2,2427.1,3.88850036]
["bitfinex","ETHUSD",1750897059283,0.2056,2427.6,2427.3,2.88378795]
["bitfinex","ETHUSD",1750897059486,1.821,2427.5,2427.4,3.08934392]
["bitfinex","ETHUSD",1750897059793,1.821,2427.7,2427.5,2.8836222]
["bitfinex","ETHUSD",1750897059989,10.9846405,2427.8,2427.5,2.8836222]
["bitfinex","ETHUSD",1750897060171,1.821,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750897060586,1.821,2427.7,2427.6,3.08910634]
["bitfinex","ETHUSD",1750897060980,1.821,2427.7,2427.6,3.76876119]
["bitfinex","ETHUSD",1750897061991,0.2056,2428.0,2427.7,2.88336274]
["bitfinex","ETHUSD",1750897062294,1.821,2428.2,2428.0,2.88295321]
["bitfinex","ETHUSD",1750897062598,1.821,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750897064404,14.70379383,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750897064692,16.46244207,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750897065690,2.88325453,2427.9,2427.5,0.7502]
["bitfinex","ETHUSD",1750897065891,2.88327181,2427.8,2427.5,0.7502]
["bitfinex","ETHUSD",1750897066198,2.88327181,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750897066488,2.88327181,2427.8,2426.9,0.31548419]
["bitfinex","ETHUSD",1750897066489,2.88338756,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750897066691,2.88338756,2427.7,2427.1,0.757]
["bitfinex","ETHUSD",1750897066692,2.88381448,2427.4,2427.1,0.757]
["bitfinex","ETHUSD",1750897067080,2.88381448,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750897068085,2.88398154,2427.2,2426.8,0.7528]
["bitfinex","ETHUSD",1750897068290,10.0,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750897068785,12.88382515,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750897069676,2.88386597,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750897070177,12.88379332,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750897070379,10.0,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750897070999,12.88377428,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750897071201,12.88398154,2427.2,2426.3,0.7724]
["bitfinex","ETHUSD",1750897071399,1.821,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750897071599,3.45992591,2427.8,2427.1,2.88402973]
["bitfinex","ETHUSD",1750897071807,11.821,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750897072010,1.821,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750897072216,11.821,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750897072410,12.88328589,2427.8,2427.4,0.38601392]
["bitfinex","ETHUSD",1750897072612,14.70428589,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750897073817,4.7043278,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750897074023,2.88338756,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750897076011,9.71938756,2427.7,2426.8,0.7636]
["bitfinex","ETHUSD",1750897076214,0.2209,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750897076414,2.88404751,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750897076611,2.88429107,2427.0,2426.8,0.7636]
["bitfinex","ETHUSD",1750897076830,2.88429107,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750897079430,2.88411661,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750897079803,2.88403125,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750897081534,2.88410511,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750897081736,4.70487202,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750897081737,2.8842192,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750897082031,2.89943762,2427.1,2426.4,0.8238]
["bitfinex","ETHUSD",1750897082252,2.88433804,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750897083305,2.88428298,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750897084107,0.0153,2427.1,2426.4,0.8238]
["bitfinex","ETHUSD",1750897084346,2.88453444,2426.8,2426.4,0.8238]
["bitfinex","ETHUSD",1750897084840,2.8843473,2426.9,2426.4,0.8238]
["bitfinex","ETHUSD",1750897085006,2.88440815,2426.9,2426.4,3.70865032]
["bitfinex","ETHUSD",1750897085206,2.88440815,2426.9,2426.5,0.37086503]
["bitfinex","ETHUSD",1750897085739,2.8844591,2426.8,2426.5,0.37086503]
["bitfinex","ETHUSD",1750897086033,1.807,2426.8,2426.5,0.37086503]
["bitfinex","ETHUSD",1750897087039,4.6914692,2426.8,2426.5,0.37086503]
["bitfinex","ETHUSD",1750897087630,4.6914692,2426.8,2426.4,0.8238]
["bitfinex","ETHUSD",1750897088156,4.6914692,2426.8,2426.1,0.20587507]
["bitfinex","ETHUSD",1750897088157,1.807,2426.8,2426.1,0.20587507]
["bitfinex","ETHUSD",1750897088342,2.88478727,2426.6,2426.2,0.8265]
["bitfinex","ETHUSD",1750897089340,2.88484132,2426.5,2426.2,0.8265]
["bitfinex","ETHUSD",1750897089544,2.88484132,2426.5,2426.2,1.21827538]
["bitfinex","ETHUSD",1750897090126,0.0153,2426.7,2426.2,1.21827538]
["bitfinex","ETHUSD",1750897090456,2.88470237,2426.6,2426.2,0.8265]
["bitfinex","ETHUSD",1750897090635,2.88484447,2426.5,2426.2,0.8265]
["bitfinex","ETHUSD",1750897090956,2.89992103,2426.7,2426.2,0.8265]
["bitfinex","ETHUSD",1750897091121,2.88451265,2426.8,2426.3,2.88498565]
["bitfinex","ETHUSD",1750897091324,1.807,2426.7,2426.3,2.88498565]
["bitfinex","ETHUSD",1750897091659,1.807,2426.7,2426.4,0.65966532]
["bitfinex","ETHUSD",1750897092331,2.8843942,2426.9,2426.4,3.54459162]
["bitfinex","ETHUSD",1750897092536,0.98320661,2427.1,2426.6,0.7749]
["bitfinex","ETHUSD",1750897092856,10.0,2427.1,2426.6,3.65954544]
["bitfinex","ETHUSD",1750897093152,2.88410802,2427.1,2426.7,0.65443283]
["bitfinex","ETHUSD",1750897093562,0.98360926,2427.1,2426.6,0.7749]
["bitfinex","ETHUSD",1750897093855,0.98360926,2427.1,2426.3,0.8131]
["bitfinex","ETHUSD",1750897093856,2.88464352,2426.7,2426.3,0.8131]
["bitfinex","ETHUSD",1750897094023,1.807,2426.6,2426.3,0.8131]
["bitfinex","ETHUSD",1750897094218,1.807,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897094422,4.69170191,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897094646,1.807,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897095045,1.807,2426.6,2426.4,0.59597468]
["bitfinex","ETHUSD",1750897097643,1.807,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897101428,1.807,2426.6,2426.1,0.7599]
["bitfinex","ETHUSD",1750897101429,2.88481351,2426.5,2426.1,0.7599]
["bitfinex","ETHUSD",1750897101750,14.7070517,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750897102558,2.88482676,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897102956,14.70703791,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750897103206,15.74482738,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750897103372,12.86008947,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750897103571,15.7448079,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750897103776,2.88481351,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897104307,0.98519477,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897104963,3.8700544,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897105166,0.98519477,2426.5,2425.9,3.6606277]
["bitfinex","ETHUSD",1750897105411,2.88493241,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897105564,3.87000861,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750897105760,2.88493241,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750897105997,2.88513145,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750897107081,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750897107285,2.88528914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897107595,4.69328914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897107804,1.808,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897110004,4.69328914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897110177,1.808,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897110498,4.69328914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897110901,1.808,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897117885,4.69328914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897118244,1.808,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897119427,4.69328914,2426.1,2426.0,0.24358103]
["bitfinex","ETHUSD",1750897120727,1.808,2426.1,2426.0,0.24358103]
["bitfinex","ETHUSD",1750897121127,0.0153,2425.7,2424.5,0.8284]
["bitfinex","ETHUSD",1750897121326,0.55,2425.4,2424.5,0.8284]
["bitfinex","ETHUSD",1750897121499,10.0,2425.2,2424.7,2.8868783]
["bitfinex","ETHUSD",1750897121835,10.98519477,2425.2,2424.9,0.8284]
["bitfinex","ETHUSD",1750897122421,10.98519477,2425.2,2424.0,2.88769836]
["bitfinex","ETHUSD",1750897122422,2.88694137,2424.8,2424.4,0.8311]
["bitfinex","ETHUSD",1750897122829,1.00049477,2425.1,2424.4,0.8311]
["bitfinex","ETHUSD",1750897123128,2.88668918,2425.0,2424.4,0.8311]
["bitfinex","ETHUSD",1750897123308,2.88674004,2424.9,2424.4,1.49169456]
["bitfinex","ETHUSD",1750897123511,2.88695508,2424.7,2424.4,0.8311]
["bitfinex","ETHUSD",1750897123825,2.88708923,2424.6,2424.1,0.8311]
["bitfinex","ETHUSD",1750897124230,2.88721945,2424.5,2424.1,0.8311]
["bitfinex","ETHUSD",1750897124533,2.88740458,2424.4,2424.1,0.8311]
["bitfinex","ETHUSD",1750897124740,2.88741251,2424.4,2424.1,0.8311]
["bitfinex","ETHUSD",1750897124944,2.9022774,2424.7,2424.1,0.8311]
["bitfinex","ETHUSD",1750897125236,2.88714018,2424.6,2424.1,1.20299805]
["bitfinex","ETHUSD",1750897125538,0.0153,2424.7,2424.1,1.20299805]
["bitfinex","ETHUSD",1750897125737,1.788,2424.6,2424.1,1.20299805]
["bitfinex","ETHUSD",1750897125911,1.788,2424.6,2424.1,0.8311]
["bitfinex","ETHUSD",1750897126113,1.788,2424.6,2424.2,2.88744348]
["bitfinex","ETHUSD",1750897126530,1.788,2424.6,2424.1,3.71872299]
["bitfinex","ETHUSD",1750897126810,2.88688998,2424.8,2424.2,2.88753931]
["bitfinex","ETHUSD",1750897127150,1.788,2424.5,2424.0,2.88771398]
["bitfinex","ETHUSD",1750897127306,1.788,2424.5,2424.0,3.54047834]
["bitfinex","ETHUSD",1750897127705,1.788,2424.5,2424.1,2.887659]
["bitfinex","ETHUSD",1750897128236,0.0153,2424.7,2424.2,2.88753493]
["bitfinex","ETHUSD",1750897128439,1.788,2424.5,2424.2,2.88753493]
["bitfinex","ETHUSD",1750897128629,2.88686817,2424.8,2424.2,2.88753493]
["bitfinex","ETHUSD",1750897128828,1.788,2424.7,2424.3,3.71050361]
["bitfinex","ETHUSD",1750897129236,0.0153,2425.4,2424.2,0.64280762]
["bitfinex","ETHUSD",1750897129423,1.5678423,2426.1,2424.8,3.70985554]
["bitfinex","ETHUSD",1750897129424,1.788,2425.3,2424.8,3.70985554]
["bitfinex","ETHUSD",1750897129625,11.788,2425.3,2424.8,3.70988811]
["bitfinex","ETHUSD",1750897129831,1.788,2425.3,2424.9,2.88671447]
["bitfinex","ETHUSD",1750897130434,1.8033,2425.6,2425.1,2.88639197]
["bitfinex","ETHUSD",1750897130616,11.788,2425.6,2425.3,0.8231]
["bitfinex","ETHUSD",1750897130932,1.788,2425.6,2425.3,3.70927559]
["bitfinex","ETHUSD",1750897131319,1.788,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897132043,2.88544282,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750897132044,9.588,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750897132217,19.588,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750897136733,11.788,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750897141039,1.788,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750897143264,1.788,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750897143474,1.788,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750897149484,9.893,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750897149661,11.23468816,2426.7,2426.1,2.88528914]
["bitfinex","ETHUSD",1750897149662,0.99742241,2426.6,2426.1,2.88528914]
["bitfinex","ETHUSD",1750897149861,1.797,2426.5,2426.1,2.88528914]
["bitfinex","ETHUSD",1750897150170,1.797,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750897150480,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750897150779,11.797,2426.6,2426.3,0.7598]
["bitfinex","ETHUSD",1750897151646,11.797,2426.6,2426.3,3.64484187]
["bitfinex","ETHUSD",1750897152501,0.0153,2426.3,2425.5,0.7598]
["bitfinex","ETHUSD",1750897152643,1.797,2426.3,2425.7,0.7598]
["bitfinex","ETHUSD",1750897152843,1.797,2426.3,2425.9,2.88547943]
["bitfinex","ETHUSD",1750897153043,2.88518429,2426.2,2425.7,0.7598]
["bitfinex","ETHUSD",1750897153449,4.68205539,2426.3,2425.7,0.7598]
["bitfinex","ETHUSD",1750897153655,2.8854121,2426.0,2425.4,2.88602128]
["bitfinex","ETHUSD",1750897153970,6.84,2426.1,2425.6,3.64561925]
["bitfinex","ETHUSD",1750897154181,9.72536673,2426.1,2425.6,0.7598]
["bitfinex","ETHUSD",1750897154352,2.88549596,2426.0,2425.6,0.7598]
["bitfinex","ETHUSD",1750897154547,9.72534325,2426.1,2425.6,0.7598]
["bitfinex","ETHUSD",1750897154753,2.88541537,2426.0,2425.6,0.7598]
["bitfinex","ETHUSD",1750897154949,9.72532157,2426.1,2425.6,0.7598]
["bitfinex","ETHUSD",1750897155372,2.88541435,2426.0,2425.6,0.7598]
["bitfinex","ETHUSD",1750897155993,9.7253194,2426.1,2425.6,3.64568258]
["bitfinex","ETHUSD",1750897156178,9.7253194,2426.1,2425.6,4.29886076]
["bitfinex","ETHUSD",1750897156379,9.7253194,2426.1,2425.6,1.41297818]
["bitfinex","ETHUSD",1750897156694,2.88542989,2426.0,2425.6,1.41297818]
["bitfinex","ETHUSD",1750897157681,6.84,2426.1,2425.6,1.41297818]
["bitfinex","ETHUSD",1750897157866,3.86872702,2426.3,2425.7,2.88565213]
["bitfinex","ETHUSD",1750897158072,3.86872702,2426.3,2425.8,3.60406875]
["bitfinex","ETHUSD",1750897158279,5.66572702,2426.3,2425.8,0.71845101]
["bitfinex","ETHUSD",1750897158481,5.66572702,2426.3,2425.7,2.88571324]
["bitfinex","ETHUSD",1750897158692,2.88518206,2426.2,2425.7,2.88571324]
["bitfinex","ETHUSD",1750897159516,7.8153,2426.7,2425.7,0.7976]
["bitfinex","ETHUSD",1750897159808,7.8153,2426.7,2425.9,2.88546932]
["bitfinex","ETHUSD",1750897159809,4.68181782,2426.5,2425.9,2.88546932]
["bitfinex","ETHUSD",1750897159987,0.98554891,2426.4,2425.9,2.88546932]
["bitfinex","ETHUSD",1750897160191,2.88493253,2426.4,2425.9,3.46258085]
["bitfinex","ETHUSD",1750897162277,2.88493253,2426.4,2425.9,0.57711153]
["bitfinex","ETHUSD",1750897162278,2.88502289,2426.4,2425.9,0.57711153]
["bitfinex","ETHUSD",1750897162486,2.88502289,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750897162806,0.98573027,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750897164681,1.797,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750897164882,0.98559723,2426.6,2426.3,3.47686038]
["bitfinex","ETHUSD",1750897165107,1.797,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750897165308,2.78238687,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750897166581,1.797,2426.7,2426.6,1.0169]
["bitfinex","ETHUSD",1750897167029,12.78238687,2426.9,2426.6,3.90159463]
["bitfinex","ETHUSD",1750897167203,12.78238687,2426.9,2426.7,2.88457408]
["bitfinex","ETHUSD",1750897167405,12.78238687,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750897168321,2.88461271,2426.7,2426.3,0.8113]
["bitfinex","ETHUSD",1750897168489,2.88470643,2426.6,2426.3,0.8113]
["bitfinex","ETHUSD",1750897168916,0.98538687,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897169223,3.86996466,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897169627,0.98538687,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897172332,3.8699686,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897172832,0.98538687,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897174238,3.87001241,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750897175110,20.11433587,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750897175309,2.8851713,2426.2,2424.9,2.8866334]
["bitfinex","ETHUSD",1750897175534,9.63538687,2426.1,2425.3,0.7588]
["bitfinex","ETHUSD",1750897175739,11.5353917,2426.1,2425.4,2.88605884]
["bitfinex","ETHUSD",1750897175935,12.52077857,2426.1,2425.5,2.88596957]
["bitfinex","ETHUSD",1750897176113,11.5353917,2426.1,2425.6,0.28859696]
["bitfinex","ETHUSD",1750897176313,0.0224,2426.0,2425.3,0.7588]
["bitfinex","ETHUSD",1750897176519,1.00776391,2426.0,2425.3,0.7588]
["bitfinex","ETHUSD",1750897176723,2.88584321,2425.7,2425.3,0.7588]
["bitfinex","ETHUSD",1750897176923,1.8,2425.6,2425.3,0.7588]
["bitfinex","ETHUSD",1750897177307,2.88612187,2425.4,2425.3,0.7588]
["bitfinex","ETHUSD",1750897177506,2.88612187,2425.4,2424.8,2.88680038]
["bitfinex","ETHUSD",1750897177507,2.88603565,2425.5,2425.0,0.8246]
["bitfinex","ETHUSD",1750897177726,2.88603565,2425.5,2425.1,0.37112368]
["bitfinex","ETHUSD",1750897177940,4.68593793,2425.6,2425.0,4.05540676]
["bitfinex","ETHUSD",1750897178118,4.68593793,2425.6,2425.1,2.88645845]
["bitfinex","ETHUSD",1750897178312,1.8,2425.6,2425.1,2.88645845]
["bitfinex","ETHUSD",1750897178515,0.98521879,2425.7,2425.0,1.16884025]
["bitfinex","ETHUSD",1750897178739,1.8,2425.6,2425.3,2.88616383]
["bitfinex","ETHUSD",1750897179420,1.8,2425.6,2425.2,2.88630169]
["bitfinex","ETHUSD",1750897179614,12.88564747,2425.8,2425.2,3.58045354]
["bitfinex","ETHUSD",1750897179835,1.8,2425.7,2425.3,0.8246]
["bitfinex","ETHUSD",1750897180043,0.98501162,2425.8,2425.3,3.71078851]
["bitfinex","ETHUSD",1750897180339,1.8,2425.7,2425.4,2.88612186]
["bitfinex","ETHUSD",1750897180645,1.8,2425.7,2425.3,3.71081398]
["bitfinex","ETHUSD",1750897180939,3.87066556,2425.8,2425.3,0.8246]
["bitfinex","ETHUSD",1750897181111,1.8,2425.7,2425.3,0.8246]
["bitfinex","ETHUSD",1750897181311,2.88565394,2425.8,2425.3,0.8246]
["bitfinex","ETHUSD",1750897181525,2.88565394,2425.8,2425.3,3.71083842]
["bitfinex","ETHUSD",1750897181729,1.8,2425.7,2425.4,2.88610519]
["bitfinex","ETHUSD",1750897182049,1.8,2425.7,2425.5,2.88599183]
["bitfinex","ETHUSD",1750897182738,1.8,2425.7,2425.6,2.88581917]
["bitfinex","ETHUSD",1750897182941,1.8,2425.7,2425.5,2.88597805]
["bitfinex","ETHUSD",1750897183935,1.8,2425.7,2425.4,2.8861195]
["bitfinex","ETHUSD",1750897184109,1.8,2425.8,2425.5,2.88588547]
["bitfinex","ETHUSD",1750897184317,0.0224,2425.7,2425.0,0.34424025]
["bitfinex","ETHUSD",1750897184510,1.8,2425.6,2425.2,2.88628007]
["bitfinex","ETHUSD",1750897184716,1.8,2425.6,2425.3,0.8192]
["bitfinex","ETHUSD",1750897184916,1.8,2425.6,2425.3,3.7054347]
["bitfinex","ETHUSD",1750897185317,2.88572677,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750897185517,1.8,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897187947,1.8,2425.6,2425.0,0.34424025]
["bitfinex","ETHUSD",1750897187948,2.88632854,2425.3,2425.0,0.34424025]
["bitfinex","ETHUSD",1750897188150,2.88600288,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750897188314,0.47084029,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897188514,3.35696216,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897191222,13.37936216,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897191443,12.9088789,2425.1,2425.0,0.34424025]
["bitfinex","ETHUSD",1750897191752,2.90923602,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750897192951,0.0224,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750897193545,2.90905505,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750897194479,2.88672912,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750897194776,2.90904079,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750897195177,1.801,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750897195677,10.0,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897195983,1.801,2425.0,2424.8,3.09239355]
["bitfinex","ETHUSD",1750897196179,1.801,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897196878,4.68762263,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897197682,1.801,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897198580,2.88671697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897199563,4.68763055,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897201367,1.801,2425.0,2424.8,1.0067]
["bitfinex","ETHUSD",1750897201551,1.827,2425.4,2425.0,2.88651705]
["bitfinex","ETHUSD",1750897201747,4.71313113,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897202080,15.89210424,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897202281,15.91450424,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897203388,2.88633928,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750897203794,2.88635988,2425.2,2424.8,0.8011]
["bitfinex","ETHUSD",1750897203959,2.88635988,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750897204493,2.88628261,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750897204696,16.12020793,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750897205494,11.58424527,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750897205855,8.698,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750897206064,11.58424974,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750897206261,12.56875544,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750897209699,8.686,2425.2,2424.9,2.88665941]
["bitfinex","ETHUSD",1750897209893,8.686,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897212199,8.681,2425.3,2425.1,3.09207468]
["bitfinex","ETHUSD",1750897212505,8.681,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750897214195,9.66688356,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750897215302,2.8864164,2425.2,2424.6,3.65446973]
["bitfinex","ETHUSD",1750897215611,7.83588356,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897215780,10.72237303,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897215983,9.73648947,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897216892,7.83652783,2425.1,2424.8,3.09241038]
["bitfinex","ETHUSD",1750897217201,6.85,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897217404,6.85,2425.1,2424.8,3.09242445]
["bitfinex","ETHUSD",1750897217911,6.85,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897218308,0.0224,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750897218520,1.827,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897219313,0.98704101,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897219515,1.827,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897220122,10.71490273,2424.9,2424.4,2.88728625]
["bitfinex","ETHUSD",1750897220327,0.98718257,2424.8,2424.4,2.88728625]
["bitfinex","ETHUSD",1750897220621,9.72772016,2424.9,2424.4,2.88728625]
["bitfinex","ETHUSD",1750897220922,0.98719224,2424.8,2424.4,2.88728625]
["bitfinex","ETHUSD",1750897221081,2.88704657,2424.7,2424.3,0.8324]
["bitfinex","ETHUSD",1750897221281,2.88692567,2424.8,2424.3,4.80305851]
["bitfinex","ETHUSD",1750897221483,2.8870204,2424.7,2424.3,0.8324]
["bitfinex","ETHUSD",1750897221881,2.88708478,2424.6,2424.3,0.8324]
["bitfinex","ETHUSD",1750897222083,6.841,2424.9,2424.3,0.8324]
["bitfinex","ETHUSD",1750897222428,2.88707415,2424.6,2424.1,0.7535]
["bitfinex","ETHUSD",1750897222606,1.828,2424.5,2424.3,2.88739468]
["bitfinex","ETHUSD",1750897222910,0.0224,2424.7,2424.3,2.88739468]
["bitfinex","ETHUSD",1750897223210,1.828,2424.5,2424.3,2.88739468]
["bitfinex","ETHUSD",1750897223380,1.828,2424.5,2424.4,2.88728691]
["bitfinex","ETHUSD",1750897223706,0.0224,2424.9,2424.5,2.88719176]
["bitfinex","ETHUSD",1750897223894,1.828,2424.6,2424.5,2.88719176]
["bitfinex","ETHUSD",1750897224100,1.828,2424.6,2424.5,0.7771]
["bitfinex","ETHUSD",1750897224423,1.828,2424.6,2424.3,3.66447397]
["bitfinex","ETHUSD",1750897224716,1.828,2424.6,2424.4,2.88729059]
["bitfinex","ETHUSD",1750897226993,1.828,2424.6,2424.3,2.88737847]
["bitfinex","ETHUSD",1750897227197,10.98694512,2424.5,2424.0,2.88771364]
["bitfinex","ETHUSD",1750897227397,10.0,2424.5,2424.0,3.54859475]
["bitfinex","ETHUSD",1750897227822,10.0,2424.5,2424.1,2.88766619]
["bitfinex","ETHUSD",1750897228121,10.0,2424.5,2424.0,3.54862298]
["bitfinex","ETHUSD",1750897228615,10.98642258,2424.5,2424.1,2.88766623]
["bitfinex","ETHUSD",1750897229215,10.98642258,2424.5,2424.0,0.66088111]
["bitfinex","ETHUSD",1750897229422,13.87362061,2424.5,2424.0,3.54860629]
["bitfinex","ETHUSD",1750897229609,2.88732538,2424.4,2423.9,3.72106752]
["bitfinex","ETHUSD",1750897229791,3.89603482,2424.4,2423.9,3.7210897]
["bitfinex","ETHUSD",1750897229989,3.89603482,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750897230523,0.98626319,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750897230824,0.9859414,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750897231224,0.9859414,2424.5,2424.3,3.09302057]
["bitfinex","ETHUSD",1750897231410,0.9859414,2424.5,2424.4,2.88731232]
["bitfinex","ETHUSD",1750897231411,1.828,2424.5,2424.4,2.88731232]
["bitfinex","ETHUSD",1750897232525,10.0,2424.6,2424.4,2.88731232]
["bitfinex","ETHUSD",1750897232526,1.806,2424.6,2424.4,2.88731232]
["bitfinex","ETHUSD",1750897232737,11.806,2424.6,2424.3,3.69061317]
["bitfinex","ETHUSD",1750897232893,10.0,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750897233094,1.806,2424.6,2424.5,3.09279323]
["bitfinex","ETHUSD",1750897234342,1.806,2425.0,2424.7,0.8292]
["bitfinex","ETHUSD",1750897234522,1.806,2425.0,2424.8,2.88674434]
["bitfinex","ETHUSD",1750897234830,1.806,2425.0,2424.9,3.09231697]
["bitfinex","ETHUSD",1750897235208,1.806,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897235407,1.806,2425.0,2424.9,3.09231697]
["bitfinex","ETHUSD",1750897236299,0.98549074,2425.2,2425.0,2.88659683]
["bitfinex","ETHUSD",1750897236498,9.894,2425.3,2425.1,3.7156789]
["bitfinex","ETHUSD",1750897236729,9.894,2425.3,2425.2,2.88635988]
["bitfinex","ETHUSD",1750897237231,2.7914131,2425.5,2425.2,2.88635988]
["bitfinex","ETHUSD",1750897237396,0.9854131,2425.4,2425.1,1.0348]
["bitfinex","ETHUSD",1750897237597,12.7914131,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750897237797,10.9854131,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750897238032,12.7914131,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750897239116,10.9854131,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750897239322,12.7914131,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750897239601,0.9854131,2425.7,2425.4,3.09172187]
["bitfinex","ETHUSD",1750897239797,0.9854131,2425.7,2425.5,2.88600288]
["bitfinex","ETHUSD",1750897240001,0.9854131,2425.8,2425.6,3.0914839]
["bitfinex","ETHUSD",1750897240227,10.9854131,2425.8,2425.6,3.0914839]
["bitfinex","ETHUSD",1750897240729,10.9854131,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897240926,2.7914131,2425.9,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897241227,1.806,2425.9,2425.6,3.92363014]
["bitfinex","ETHUSD",1750897241426,1.806,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897242398,12.7914131,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897243055,9.9174,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750897243198,1.806,2426.1,2426.0,2.88533739]
["bitfinex","ETHUSD",1750897243412,9.895,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897243739,21.701,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897244125,9.895,2426.2,2426.1,3.09088914]
["bitfinex","ETHUSD",1750897244311,9.895,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897244808,12.78017022,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897245143,12.80257022,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897246009,19.62657022,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897246215,2.88552668,2426.0,2425.5,0.8316]
["bitfinex","ETHUSD",1750897246514,2.88552668,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897246515,9.70752668,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897246715,16.8444,2426.0,2425.4,0.7539]
["bitfinex","ETHUSD",1750897246915,16.8444,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750897247151,10.0224,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750897247319,8.638,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750897247646,1.805,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750897247943,1.805,2425.9,2425.7,3.09136214]
["bitfinex","ETHUSD",1750897248118,1.805,2425.9,2425.7,2.88566868]
["bitfinex","ETHUSD",1750897248447,1.805,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897249955,4.69052702,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897250344,1.805,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897254659,10.0,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897254855,11.805,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897255037,10.0,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897255449,11.805,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897256063,11.805,2426.0,2425.8,3.09124358]
["bitfinex","ETHUSD",1750897256760,11.805,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897257133,11.805,2426.0,2425.8,3.09119407]
["bitfinex","ETHUSD",1750897257545,11.805,2426.0,2425.9,2.88552702]
["bitfinex","ETHUSD",1750897258158,9.895,2426.2,2426.0,2.88533708]
["bitfinex","ETHUSD",1750897258356,11.805,2426.1,2425.9,2.88546484]
["bitfinex","ETHUSD",1750897258747,11.805,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897259750,9.895,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897259944,1.805,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897261567,16.706,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897261568,18.511,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897261763,9.895,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897261967,1.792,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897262765,9.895,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897262948,1.792,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897263668,12.78018201,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750897263847,1.792,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897264275,2.77719719,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897264477,0.98519719,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897265043,2.77719719,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897270863,5.66248633,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897271064,2.77719719,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897272090,5.66248633,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897273496,5.66248633,2426.1,2425.6,0.8185]
["bitfinex","ETHUSD",1750897273686,10.68303406,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897274006,2.88584105,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750897274210,0.98519719,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897274558,3.87108109,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897275379,5.66308109,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897275724,2.88621776,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897275922,10.66141495,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897276503,10.66141495,2425.4,2424.9,0.7718]
["bitfinex","ETHUSD",1750897276504,2.88631077,2425.3,2424.9,0.7718]
["bitfinex","ETHUSD",1750897276681,3.87365115,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897276880,10.66265115,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897277080,7.77627625,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897277294,10.66263613,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897277799,10.68503613,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897278006,10.68503613,2425.2,2424.7,0.7947]
["bitfinex","ETHUSD",1750897278007,2.88660414,2425.0,2424.5,3.63908048]
["bitfinex","ETHUSD",1750897278204,1.792,2425.0,2424.5,4.00298853]
["bitfinex","ETHUSD",1750897278536,1.792,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897278683,4.67859793,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897279196,1.792,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897280020,0.0224,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750897280315,8.582,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750897280517,8.582,2425.1,2424.8,2.88677855]
["bitfinex","ETHUSD",1750897280692,0.98568983,2425.3,2425.0,3.09219793]
["bitfinex","ETHUSD",1750897280881,8.581,2425.2,2425.0,3.09219793]
["bitfinex","ETHUSD",1750897281286,1.792,2425.2,2425.0,3.09219793]
["bitfinex","ETHUSD",1750897281500,1.792,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750897283719,1.792,2425.2,2424.6,0.7618]
["bitfinex","ETHUSD",1750897284022,2.88668189,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897284584,2.88668189,2425.0,2424.4,0.7618]
["bitfinex","ETHUSD",1750897284888,2.88685107,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750897286114,9.67568189,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750897286115,2.8867571,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750897286721,6.789,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750897286900,2.88679822,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750897287218,8.07323053,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750897287435,2.88683602,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750897288044,2.88683602,2424.8,2424.2,2.41705435]
["bitfinex","ETHUSD",1750897288344,2.88683602,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750897289938,0.2056,2424.9,2424.5,2.88713292]
["bitfinex","ETHUSD",1750897290135,4.17091312,2425.0,2424.5,2.88713292]
["bitfinex","ETHUSD",1750897290340,1.792,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750897290547,0.228,2425.1,2424.7,2.88692397]
["bitfinex","ETHUSD",1750897290703,1.792,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750897291108,1.792,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750897293029,12.88640083,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750897293333,1.78,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750897295035,1.78,2425.1,2424.9,3.09229082]
["bitfinex","ETHUSD",1750897295340,1.78,2425.1,2424.9,1.0094]
["bitfinex","ETHUSD",1750897295547,1.78,2425.1,2424.9,3.89605505]
["bitfinex","ETHUSD",1750897296241,1.78,2425.1,2424.9,1.0094]
["bitfinex","ETHUSD",1750897296444,6.83269149,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750897297150,3.94618984,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750897298445,1.78,2425.1,2424.9,3.09227907]
["bitfinex","ETHUSD",1750897298636,1.78,2425.1,2425.0,2.88659793]
["bitfinex","ETHUSD",1750897299449,1.78,2425.1,2424.9,3.09225431]
["bitfinex","ETHUSD",1750897299844,1.78,2425.1,2425.0,2.88659793]
["bitfinex","ETHUSD",1750897300147,1.78,2425.1,2425.0,3.09219793]
["bitfinex","ETHUSD",1750897301246,10.0,2425.3,2425.1,0.7889]
["bitfinex","ETHUSD",1750897301452,1.78,2425.2,2425.1,3.67526091]
["bitfinex","ETHUSD",1750897302752,2.76496717,2425.3,2425.2,2.88635988]
["bitfinex","ETHUSD",1750897302951,11.78,2425.3,2425.1,0.7889]
["bitfinex","ETHUSD",1750897303123,1.78,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750897303451,2.76628667,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750897307426,2.76628667,2425.3,2425.2,3.09195988]
["bitfinex","ETHUSD",1750897307721,0.98628667,2425.3,2425.2,3.76870518]
["bitfinex","ETHUSD",1750897307923,1.78,2425.8,2425.5,0.8179]
["bitfinex","ETHUSD",1750897308128,0.98689192,2425.7,2425.6,2.88581647]
["bitfinex","ETHUSD",1750897308575,0.98689192,2425.7,2425.6,3.09141647]
["bitfinex","ETHUSD",1750897309056,1.78,2425.8,2425.6,3.09141647]
["bitfinex","ETHUSD",1750897309258,1.78,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897309762,1.78,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897310335,1.78,2425.8,2425.6,3.0914291]
["bitfinex","ETHUSD",1750897312231,1.78,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897313837,1.78,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897314329,1.78,2425.8,2425.6,3.09143109]
["bitfinex","ETHUSD",1750897314534,1.78,2425.8,2425.6,3.77097261]
["bitfinex","ETHUSD",1750897315279,1.78,2425.8,2425.6,0.88514152]
["bitfinex","ETHUSD",1750897315766,1.78,2426.0,2425.6,3.77101905]
["bitfinex","ETHUSD",1750897316071,1.78,2426.0,2425.6,0.88514152]
["bitfinex","ETHUSD",1750897316270,4.66541326,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897316839,0.0224,2425.8,2425.3,0.7763]
["bitfinex","ETHUSD",1750897317159,2.90804932,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750897317365,2.8858839,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750897318255,1.78,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750897319739,1.78,2425.8,2425.5,2.88599276]
["bitfinex","ETHUSD",1750897319940,1.78,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897320367,1.78,2425.8,2425.6,3.09145701]
["bitfinex","ETHUSD",1750897320541,1.78,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897320742,1.78,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897320942,1.78,2425.8,2425.6,3.09143724]
["bitfinex","ETHUSD",1750897323179,1.78,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897323380,0.0224,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750897323559,2.90816493,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750897324346,0.0224,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750897325082,1.778,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897326953,1.00616065,2426.0,2425.7,2.88570311]
["bitfinex","ETHUSD",1750897326954,2.76176065,2426.0,2425.7,2.88570311]
["bitfinex","ETHUSD",1750897327578,2.76176065,2426.0,2425.6,3.09144057]
["bitfinex","ETHUSD",1750897328072,0.98376065,2425.9,2425.6,3.09144057]
["bitfinex","ETHUSD",1750897329865,0.98376065,2425.9,2425.6,3.09144532]
["bitfinex","ETHUSD",1750897330058,0.98376065,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750897330295,0.98555225,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750897330452,1.778,2426.0,2425.6,3.09140689]
["bitfinex","ETHUSD",1750897330658,0.98557913,2425.9,2425.6,3.09140689]
["bitfinex","ETHUSD",1750897330849,0.9855529,2425.9,2425.7,2.88576493]
["bitfinex","ETHUSD",1750897331056,0.9855529,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750897332554,0.9855529,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750897332852,0.9855529,2425.9,2425.7,2.88574167]
["bitfinex","ETHUSD",1750897333177,0.98593689,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897335854,0.98593689,2426.0,2425.9,3.09112702]
["bitfinex","ETHUSD",1750897336052,0.98593689,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897337258,1.00833689,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897338196,0.98593689,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750897341366,0.98593689,2426.0,2425.9,1.0]
["bitfinex","ETHUSD",1750897343170,0.98593689,2426.0,2425.9,3.88552702]
["bitfinex","ETHUSD",1750897344300,0.98593689,2426.0,2425.9,1.0]
["bitfinex","ETHUSD",1750897345570,0.98593689,2426.0,2425.9,3.88552702]
["bitfinex","ETHUSD",1750897346421,0.98593689,2426.0,2425.9,4.56265445]
["bitfinex","ETHUSD",1750897346569,4.66293946,2426.4,2425.9,4.56265445]
["bitfinex","ETHUSD",1750897346770,3.87247062,2426.3,2425.9,1.0]
["bitfinex","ETHUSD",1750897346971,0.98740712,2426.2,2425.9,0.7944]
["bitfinex","ETHUSD",1750897347172,0.98740712,2426.1,2425.9,0.7944]
["bitfinex","ETHUSD",1750897347487,2.8850635,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750897347668,0.98728276,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750897349303,0.98728276,2426.2,2426.1,3.09088914]
["bitfinex","ETHUSD",1750897349472,0.98728276,2426.2,2426.1,3.76796807]
["bitfinex","ETHUSD",1750897350390,0.98728276,2426.2,2426.1,0.88267893]
["bitfinex","ETHUSD",1750897351183,7.8,2426.6,2426.1,0.88267893]
["bitfinex","ETHUSD",1750897351383,17.8,2426.6,2426.5,0.9727]
["bitfinex","ETHUSD",1750897351582,10.98632395,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750897352200,0.98632395,2426.6,2426.5,3.09041351]
["bitfinex","ETHUSD",1750897352402,0.98632395,2426.8,2426.6,2.88458602]
["bitfinex","ETHUSD",1750897352609,1.778,2426.9,2426.7,2.88454051]
["bitfinex","ETHUSD",1750897352774,1.778,2426.9,2426.7,3.87761004]
["bitfinex","ETHUSD",1750897352975,0.98565246,2426.8,2426.7,3.87761004]
["bitfinex","ETHUSD",1750897353286,0.98565246,2426.8,2426.7,0.9931]
["bitfinex","ETHUSD",1750897353482,0.98565246,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897353898,1.778,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897354503,2.76280198,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897355177,5.6471508,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750897358669,2.88445689,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750897358912,1.00720198,2426.8,2425.9,0.8281]
["bitfinex","ETHUSD",1750897359080,2.88488586,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897359486,0.228,2426.8,2426.3,1.0337]
["bitfinex","ETHUSD",1750897359697,1.775,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750897359917,1.775,2426.6,2426.3,0.8281]
["bitfinex","ETHUSD",1750897360114,1.775,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750897360522,4.65969463,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750897360727,0.0224,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750897360908,2.88528914,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750897361093,2.88570929,2425.8,2425.2,0.7603]
["bitfinex","ETHUSD",1750897361290,2.88564597,2425.8,2425.3,0.34419766]
["bitfinex","ETHUSD",1750897361514,2.88564597,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750897361714,7.76218806,2425.8,2425.3,0.34419766]
["bitfinex","ETHUSD",1750897361912,2.88612187,2425.4,2425.3,0.84419766]
["bitfinex","ETHUSD",1750897362119,4.66112187,2425.4,2425.3,0.54979766]
["bitfinex","ETHUSD",1750897362318,4.68352187,2425.4,2425.3,0.54979766]
["bitfinex","ETHUSD",1750897363028,5.66784322,2425.4,2425.3,0.54979766]
["bitfinex","ETHUSD",1750897363202,2.78172135,2425.4,2425.3,0.54979766]
["bitfinex","ETHUSD",1750897363526,1.775,2425.4,2425.3,0.54979766]
["bitfinex","ETHUSD",1750897363825,1.775,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897365705,4.66112187,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897366030,1.775,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897368427,4.66112187,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897368941,1.775,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897369118,4.66112187,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750897369811,2.88645888,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897370144,9.66445888,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897370929,6.778,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897371245,9.66435988,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897371420,6.778,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897375948,7.94431829,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750897376122,8.14991829,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750897376545,11.03629163,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750897376854,8.14991829,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750897377245,11.03627848,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750897377946,4.2787342,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897378365,2.88660293,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897379620,4.27877337,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897380024,4.27879332,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750897380627,2.88665954,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750897380962,1.776,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897381466,4.66271697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897381668,1.776,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897382164,4.66271697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897382464,1.776,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897383471,4.66271697,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750897384774,2.8872202,2424.5,2424.3,0.7529]
["bitfinex","ETHUSD",1750897385001,2.88707415,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750897385143,2.88726822,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750897385770,7.54765099,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1750897385771,2.88697895,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750897386075,3.93053714,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750897386539,1.04346299,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750897386744,3.93059994,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750897386974,2.88721355,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750897387153,1.773,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750897387339,4.68271232,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750897387545,10.0,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750897387746,2.88793397,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750897387962,2.88783257,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750897388246,1.774,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750897389197,0.2056,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750897389498,0.0224,2424.4,2424.1,2.88759662]
["bitfinex","ETHUSD",1750897389678,1.774,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750897390196,14.66147548,2424.3,2423.9,0.8282]
["bitfinex","ETHUSD",1750897390365,13.52709802,2424.3,2423.9,1.0338]
["bitfinex","ETHUSD",1750897390565,13.52709802,2424.3,2423.9,3.92168078]
["bitfinex","ETHUSD",1750897391069,16.41453493,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750897391273,16.41453959,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750897391484,0.0224,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750897391690,2.88774784,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750897391998,2.88777313,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750897392869,2.88778877,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897393103,2.88778877,2424.0,2423.6,0.8103]
["bitfinex","ETHUSD",1750897393410,2.88797503,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750897393571,4.66202706,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897393774,1.774,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897394179,1.774,2423.8,2423.7,3.09374622]
["bitfinex","ETHUSD",1750897394414,4.12804844,2425.5,2423.9,2.88786821]
["bitfinex","ETHUSD",1750897394415,0.0224,2424.6,2423.9,2.88786821]
["bitfinex","ETHUSD",1750897394613,0.78224,2424.6,2424.2,2.88746209]
["bitfinex","ETHUSD",1750897394918,1.774,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897398903,1.774,2424.5,2424.4,3.09291232]
["bitfinex","ETHUSD",1750897399093,1.774,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897401618,4.66119323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897401795,6.51442693,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897402227,7.49849141,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897402817,6.51442693,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897403023,7.49849141,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750897403213,7.52089141,2424.5,2423.8,2.88802677]
["bitfinex","ETHUSD",1750897403418,4.68368801,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750897403728,5.66775249,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750897403908,2.88743142,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750897405205,2.88743142,2424.3,2423.7,0.8083]
["bitfinex","ETHUSD",1750897405206,0.98406448,2424.3,2423.7,0.8083]
["bitfinex","ETHUSD",1750897405508,0.98406448,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750897405509,3.87155725,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750897405704,12.22853277,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750897405908,3.87166801,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897406205,3.87274105,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897406925,14.13195825,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750897407136,2.5373695,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897407317,1.55209272,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897407836,10.0,2424.3,2424.0,3.09338863]
["bitfinex","ETHUSD",1750897408018,9.53642185,2424.2,2424.0,3.09338863]
["bitfinex","ETHUSD",1750897408214,9.53642185,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897408424,8.551,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897408646,12.88744591,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750897408808,9.53661181,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897409138,8.551,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750897409634,8.551,2424.2,2423.7,0.8083]
["bitfinex","ETHUSD",1750897409635,3.87350057,2424.1,2423.7,0.8083]
["bitfinex","ETHUSD",1750897409814,2.88795188,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750897410544,2.88795188,2423.9,2423.4,0.7771]
["bitfinex","ETHUSD",1750897410838,2.88795188,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750897411041,2.88805033,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897411244,3.8740306,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750897411448,10.48356936,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750897412005,8.551,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897412304,0.98608711,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750897412504,1.774,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897412809,7.76325735,2424.0,2423.8,2.88801376]
["bitfinex","ETHUSD",1750897413009,1.774,2423.9,2423.7,3.09369003]
["bitfinex","ETHUSD",1750897413320,6.777,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750897413519,2.76051215,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897413940,0.98651215,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897414239,2.76051215,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897414442,2.88808632,2423.8,2423.5,0.8273]
["bitfinex","ETHUSD",1750897414631,2.88814376,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897414845,2.88814622,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750897415211,3.87501418,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750897416523,2.88814622,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750897416724,3.87488193,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750897417237,9.66506829,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897418240,10.65159368,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897418540,9.66506829,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897418740,10.65159368,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897418954,9.66506829,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897419160,10.65159368,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897419326,6.777,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897419528,7.76352539,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897419728,6.777,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897419958,7.76352539,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897420160,6.777,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897420343,7.76352539,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897420660,6.777,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750897420854,0.98652539,2423.8,2423.7,0.78]
["bitfinex","ETHUSD",1750897421043,1.772,2423.8,2423.7,0.78]
["bitfinex","ETHUSD",1750897422474,1.772,2423.9,2423.7,3.66808812]
["bitfinex","ETHUSD",1750897422636,1.772,2423.9,2423.7,4.52932739]
["bitfinex","ETHUSD",1750897423828,2.75810991,2424.0,2423.7,1.64123927]
["bitfinex","ETHUSD",1750897424184,4.65984931,2424.0,2423.7,0.9856]
["bitfinex","ETHUSD",1750897424336,5.64595922,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897425096,2.88796216,2423.9,2423.4,3.65797163]
["bitfinex","ETHUSD",1750897425235,10.65107207,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750897425667,7.76310991,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750897428269,0.98656453,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897428470,2.88802706,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897428671,3.87459181,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897430050,0.98656475,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750897430263,2.88839881,2423.5,2423.2,0.7837]
["bitfinex","ETHUSD",1750897430580,1.772,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750897431101,4.66050375,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750897431267,2.88867038,2423.3,2423.0,0.7837]
["bitfinex","ETHUSD",1750897431585,4.66054822,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897432381,1.772,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897432682,2.75902006,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897434487,1.772,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897436268,2.88862295,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750897436467,4.66053852,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897436669,1.772,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897436856,2.93618918,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897437188,6.8117611,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897437490,3.92319502,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750897437693,2.88862295,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750897438198,2.88862295,2423.3,2423.0,0.7837]
["bitfinex","ETHUSD",1750897438199,2.88875741,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750897438695,9.66375741,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750897439196,2.88886137,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750897439399,9.66380153,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750897440269,2.88886137,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750897440465,9.66380532,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750897441365,2.88886137,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750897442420,2.88933834,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750897442712,2.8894576,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750897442883,2.88976682,2422.4,2422.0,0.10305992]
["bitfinex","ETHUSD",1750897443069,6.775,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897444796,9.66481546,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897444999,2.8901204,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897445175,1.77,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750897446184,4.66020409,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750897446618,2.89029274,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750897446775,8.545,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750897446776,11.64162871,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750897446972,2.89036777,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750897447177,9.09926948,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750897447468,2.89044179,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750897447798,6.775,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750897448871,0.0224,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750897449193,10.0,2421.3,2420.6,3.71921416]
["bitfinex","ETHUSD",1750897449402,1.77,2421.2,2420.9,2.89148663]
["bitfinex","ETHUSD",1750897449705,1.77,2421.2,2421.0,2.89129232]
["bitfinex","ETHUSD",1750897450270,1.77,2421.2,2420.8,3.71899322]
["bitfinex","ETHUSD",1750897450271,1.77,2421.2,2421.1,2.89124777]
["bitfinex","ETHUSD",1750897450471,1.77,2421.2,2420.9,2.89148663]
["bitfinex","ETHUSD",1750897450672,1.77,2421.2,2421.0,2.89135072]
["bitfinex","ETHUSD",1750897450874,6.776,2421.5,2421.2,3.65736747]
["bitfinex","ETHUSD",1750897451084,1.771,2421.4,2421.2,0.7663]
["bitfinex","ETHUSD",1750897451321,1.771,2421.4,2420.9,3.65773488]
["bitfinex","ETHUSD",1750897451505,1.771,2421.4,2421.0,2.89136014]
["bitfinex","ETHUSD",1750897451683,1.771,2421.4,2420.9,3.65774163]
["bitfinex","ETHUSD",1750897451883,4.66190177,2421.4,2420.9,0.7663]
["bitfinex","ETHUSD",1750897452608,1.771,2421.4,2420.9,0.7663]
["bitfinex","ETHUSD",1750897452815,1.771,2421.4,2173.5,0.5]
["bitfinex","ETHUSD",1750897452816,3.12492868,2421.4,2420.7,0.7532]
["bitfinex","ETHUSD",1750897453108,2.91390635,2420.9,2420.1,0.7532]
["bitfinex","ETHUSD",1750897453300,8.548,2420.8,2420.1,0.7532]
["bitfinex","ETHUSD",1750897453505,1.771,2420.7,2420.5,0.7532]
["bitfinex","ETHUSD",1750897453697,1.771,2420.7,2420.6,2.89184499]
["bitfinex","ETHUSD",1750897453902,0.0224,2421.1,2420.6,0.65370403]
["bitfinex","ETHUSD",1750897454095,1.771,2420.7,2420.6,2.89181289]
["bitfinex","ETHUSD",1750897454299,12.89112999,2421.2,2420.6,2.89181289]
["bitfinex","ETHUSD",1750897454300,1.771,2420.8,2420.6,2.89181289]
["bitfinex","ETHUSD",1750897455013,1.771,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750897455390,12.89116174,2421.2,2420.6,2.891795]
["bitfinex","ETHUSD",1750897455594,1.771,2421.1,2420.8,2.89160145]
["bitfinex","ETHUSD",1750897455794,1.771,2421.1,2420.7,2.89167915]
["bitfinex","ETHUSD",1750897455995,1.771,2421.1,2420.5,0.7532]
["bitfinex","ETHUSD",1750897455996,4.66227226,2421.1,2420.5,0.7532]
["bitfinex","ETHUSD",1750897456195,5.55068702,2421.1,2420.5,0.7532]
["bitfinex","ETHUSD",1750897456594,2.9137672,2421.0,2420.5,0.7532]
["bitfinex","ETHUSD",1750897456910,2.9137672,2421.0,2420.4,2.89204768]
["bitfinex","ETHUSD",1750897456911,2.89154533,2420.9,2420.4,2.89204768]
["bitfinex","ETHUSD",1750897457212,0.0224,2421.0,2420.4,2.89204768]
["bitfinex","ETHUSD",1750897457410,2.91383261,2421.0,2420.4,2.89204768]
["bitfinex","ETHUSD",1750897457580,2.89168554,2420.8,2420.2,0.8111]
["bitfinex","ETHUSD",1750897457777,2.89168554,2420.8,2420.3,2.8921977]
["bitfinex","ETHUSD",1750897457982,6.778,2420.8,2420.2,3.70341054]
["bitfinex","ETHUSD",1750897458209,6.778,2420.8,2420.2,3.70338786]
["bitfinex","ETHUSD",1750897458508,6.778,2420.8,2420.3,2.89212922]
["bitfinex","ETHUSD",1750897458706,6.778,2420.8,2420.2,0.8111]
["bitfinex","ETHUSD",1750897458934,2.89181682,2420.7,2420.2,0.8111]
["bitfinex","ETHUSD",1750897459115,4.68525573,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750897459591,1.771,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750897459797,1.771,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750897459994,1.771,2420.5,2420.4,2.89207216]
["bitfinex","ETHUSD",1750897460218,1.771,2420.5,2420.3,3.098579]
["bitfinex","ETHUSD",1750897460593,1.771,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750897461092,1.771,2420.5,2420.3,3.09859935]
["bitfinex","ETHUSD",1750897461684,1.771,2420.5,2420.3,3.0985546]
["bitfinex","ETHUSD",1750897461888,1.771,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750897462105,1.771,2420.5,2420.3,3.09859486]
["bitfinex","ETHUSD",1750897462741,1.771,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750897463101,2.89208395,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750897463407,2.89208395,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750897463607,2.91508706,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750897463807,1.771,2420.4,2420.0,0.7722]
["bitfinex","ETHUSD",1750897464005,10.2288,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750897464208,8.55,2420.7,2420.4,0.7873]
["bitfinex","ETHUSD",1750897464409,1.771,2420.6,2420.4,0.7873]
["bitfinex","ETHUSD",1750897465015,1.771,2420.6,2420.4,3.67937957]
["bitfinex","ETHUSD",1750897465616,12.91362156,2421.2,2420.7,2.89172553]
["bitfinex","ETHUSD",1750897465935,2.89139464,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750897466100,1.771,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750897467236,1.771,2420.9,2420.8,3.88530608]
["bitfinex","ETHUSD",1750897467799,1.771,2420.9,2420.8,0.9937]
["bitfinex","ETHUSD",1750897468913,1.771,2420.9,2420.8,3.88530608]
["bitfinex","ETHUSD",1750897469124,9.905,2421.3,2420.8,1.38223061]
["bitfinex","ETHUSD",1750897469403,1.772,2421.2,2420.8,0.9937]
["bitfinex","ETHUSD",1750897469632,4.68555484,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750897470497,4.66332269,2421.1,2420.5,0.7873]
["bitfinex","ETHUSD",1750897470726,4.66331884,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750897470926,1.772,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750897471447,5.64498328,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750897471728,2.75370974,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750897471900,2.75370974,2421.1,2420.8,2.89160608]
["bitfinex","ETHUSD",1750897472100,1.772,2421.1,2420.8,2.89160608]
["bitfinex","ETHUSD",1750897472737,1.772,2421.1,2420.7,3.09806707]
["bitfinex","ETHUSD",1750897472935,1.772,2421.1,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897473233,0.98454169,2421.0,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897473435,1.772,2421.1,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897473633,0.98464735,2421.0,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897473834,1.772,2421.1,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897474036,0.98464736,2421.0,2420.8,2.89160161]
["bitfinex","ETHUSD",1750897474233,9.905,2421.3,2420.9,0.7952]
["bitfinex","ETHUSD",1750897474403,2.75746679,2421.2,2420.9,1.0016]
["bitfinex","ETHUSD",1750897474599,0.98546679,2421.1,2421.0,2.8913672]
["bitfinex","ETHUSD",1750897475852,0.98546679,2421.1,2420.9,3.54306125]
["bitfinex","ETHUSD",1750897476047,0.98546679,2421.0,2420.9,0.6516]
["bitfinex","ETHUSD",1750897476254,0.98546679,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897479260,3.87683399,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897479445,0.98546679,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897480925,1.87670491,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897482555,0.98546679,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897483451,0.98546679,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750897483761,0.98546679,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897489850,0.98546679,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750897490066,0.98546679,2421.0,2420.9,3.86618663]
["bitfinex","ETHUSD",1750897491355,1.77,2421.2,2421.0,2.89129062]
["bitfinex","ETHUSD",1750897491568,0.98859525,2421.1,2421.0,2.89129062]
["bitfinex","ETHUSD",1750897493339,1.77,2421.2,2421.0,2.89129062]
["bitfinex","ETHUSD",1750897493733,1.77,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897493930,2.75890262,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897498943,2.75890262,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897499260,2.75890262,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897500044,2.75890262,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897500443,2.75890262,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897503968,2.75890262,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897504444,2.75931934,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897505682,2.75931934,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897505993,2.75931934,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897506348,1.77,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897507249,2.75926681,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897510193,0.98926681,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897510364,1.768,2421.3,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897510564,2.75732293,2421.3,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897510775,0.98932293,2421.3,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897511511,0.98932293,2421.3,2421.2,3.57123597]
["bitfinex","ETHUSD",1750897511684,1.768,2421.7,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897512397,1.768,2421.7,2421.3,0.8123]
["bitfinex","ETHUSD",1750897512597,1.768,2421.7,2421.4,2.89088444]
["bitfinex","ETHUSD",1750897512900,1.768,2421.7,2421.5,2.89074048]
["bitfinex","ETHUSD",1750897513761,1.768,2421.7,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897514096,2.75650233,2421.7,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897514294,1.768,2421.7,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897514495,1.768,2421.7,2421.5,2.89071353]
["bitfinex","ETHUSD",1750897514696,1.768,2421.7,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897514893,1.768,2421.7,2421.6,3.7029508]
["bitfinex","ETHUSD",1750897515103,1.768,2421.7,2421.6,4.36231723]
["bitfinex","ETHUSD",1750897515275,9.909,2421.9,2421.8,2.89041209]
["bitfinex","ETHUSD",1750897515458,11.677,2421.9,2421.8,2.89041209]
["bitfinex","ETHUSD",1750897516162,1.768,2422.3,2422.2,2.88981808]
["bitfinex","ETHUSD",1750897516364,12.75537163,2422.3,2422.2,2.88993477]
["bitfinex","ETHUSD",1750897516558,2.75537163,2422.3,2422.2,2.88993477]
["bitfinex","ETHUSD",1750897517094,1.768,2422.3,2422.1,2.88999473]
["bitfinex","ETHUSD",1750897517284,2.75537163,2422.3,2422.1,2.88999473]
["bitfinex","ETHUSD",1750897517486,1.768,2422.3,2422.0,3.65432122]
["bitfinex","ETHUSD",1750897517685,2.75537163,2422.3,2422.0,3.65436765]
["bitfinex","ETHUSD",1750897517858,1.768,2422.3,2422.0,3.65436765]
["bitfinex","ETHUSD",1750897518059,2.75537163,2422.3,2422.0,3.65436765]
["bitfinex","ETHUSD",1750897518299,1.768,2422.3,2422.1,2.88996861]
["bitfinex","ETHUSD",1750897518485,1.768,2422.3,2422.0,3.65431544]
["bitfinex","ETHUSD",1750897519872,1.768,2422.3,2422.2,2.88993477]
["bitfinex","ETHUSD",1750897520667,1.768,2422.3,2422.1,2.8900118]
["bitfinex","ETHUSD",1750897521506,1.768,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897521871,1.768,2422.3,2422.2,3.09633477]
["bitfinex","ETHUSD",1750897524303,1.768,2422.3,2422.2,3.7713919]
["bitfinex","ETHUSD",1750897528716,1.768,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897528892,2.1404,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897529783,1.768,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750897534738,2.89019119,2422.0,2421.7,0.7534]
["bitfinex","ETHUSD",1750897535032,2.89018211,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750897535327,0.3724,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897536543,4.17364997,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897536744,2.89029274,2421.9,2421.3,2.89095218]
["bitfinex","ETHUSD",1750897537039,1.767,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897538552,0.3724,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897543153,3.26293144,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897543447,4.25033765,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897543850,1.35980621,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897544355,0.3724,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897544557,2.75434948,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897544853,1.765,2421.8,2421.7,2.89053144]
["bitfinex","ETHUSD",1750897546538,1.765,2421.8,2421.6,3.09700814]
["bitfinex","ETHUSD",1750897546961,1.765,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897547757,1.765,2421.8,2421.6,3.09703611]
["bitfinex","ETHUSD",1750897549324,1.765,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897549565,1.765,2421.8,2421.6,3.09704046]
["bitfinex","ETHUSD",1750897552832,1.765,2421.8,2421.7,2.89053144]
["bitfinex","ETHUSD",1750897553027,0.98720427,2422.1,2422.0,2.89017341]
["bitfinex","ETHUSD",1750897553229,1.765,2422.3,2422.0,2.89017341]
["bitfinex","ETHUSD",1750897553461,11.765,2422.3,2422.2,3.09633477]
["bitfinex","ETHUSD",1750897553654,12.75220427,2422.3,2422.2,3.09633477]
["bitfinex","ETHUSD",1750897553860,11.765,2422.3,2422.2,3.09633477]
["bitfinex","ETHUSD",1750897554365,1.765,2422.3,2422.2,3.09633477]
["bitfinex","ETHUSD",1750897555465,1.765,2422.3,2422.2,4.4873718]
["bitfinex","ETHUSD",1750897555763,1.765,2422.7,2422.5,2.88957688]
["bitfinex","ETHUSD",1750897556061,1.765,2422.7,2422.6,2.8894576]
["bitfinex","ETHUSD",1750897556229,0.98678764,2422.8,2422.7,2.88933834]
["bitfinex","ETHUSD",1750897556426,11.673,2422.9,2422.7,2.88933834]
["bitfinex","ETHUSD",1750897556659,11.673,2422.9,2422.6,3.09502875]
["bitfinex","ETHUSD",1750897556832,12.65954832,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750897559262,11.673,2422.9,2422.6,3.0950537]
["bitfinex","ETHUSD",1750897560585,11.673,2422.9,2422.7,2.88932423]
["bitfinex","ETHUSD",1750897560872,11.673,2422.9,2422.5,3.68195653]
["bitfinex","ETHUSD",1750897561041,11.673,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750897561243,11.673,2422.9,2422.8,3.09481908]
["bitfinex","ETHUSD",1750897562065,11.673,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750897563364,11.673,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897563365,15.91967663,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897563569,14.93449983,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897563770,13.82773999,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897564468,12.0454,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897565573,14.93450732,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897565777,12.0454,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897566448,11.673,2422.9,2422.7,3.91597607]
["bitfinex","ETHUSD",1750897566772,11.673,2422.9,2422.8,2.88921908]
["bitfinex","ETHUSD",1750897566940,11.673,2422.9,2422.8,3.09481908]
["bitfinex","ETHUSD",1750897567348,11.673,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750897573386,2.88924788,2422.8,2422.2,0.8276]
["bitfinex","ETHUSD",1750897573561,2.88940043,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750897573879,4.6514576,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750897574059,1.762,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750897575759,4.6514576,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750897576854,12.65438861,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750897577055,2.89011574,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750897577292,11.78551574,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750897577458,2.8903777,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750897577981,2.89044896,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897578179,9.65130142,2421.9,2421.2,0.7789]
["bitfinex","ETHUSD",1750897578485,3.26293343,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750897578654,4.65265269,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750897579580,2.89097576,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750897579747,10.84306276,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750897579948,9.8572203,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750897580483,2.89090323,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750897581163,0.3724,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897582179,3.26340937,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897582378,3.26340937,2421.3,2420.6,2.89183619]
["bitfinex","ETHUSD",1750897582379,2.89112836,2421.2,2420.6,3.70716236]
["bitfinex","ETHUSD",1750897582596,1.762,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750897583092,4.65326241,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750897583564,1.762,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750897584901,4.65324867,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897585556,1.762,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897585753,4.65325178,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897585969,1.762,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897586376,2.89139613,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750897586679,4.65330629,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897586881,1.762,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897588687,1.762,2421.1,2420.8,3.09800044]
["bitfinex","ETHUSD",1750897588891,1.763,2421.1,2421.0,2.89135838]
["bitfinex","ETHUSD",1750897589098,1.763,2421.1,2421.0,3.09775838]
["bitfinex","ETHUSD",1750897589593,1.763,2421.1,2421.0,4.36755838]
["bitfinex","ETHUSD",1750897589762,1.763,2421.5,2421.2,2.89110773]
["bitfinex","ETHUSD",1750897589962,1.763,2421.5,2421.0,4.36755838]
["bitfinex","ETHUSD",1750897589963,1.763,2421.5,2421.3,3.09740232]
["bitfinex","ETHUSD",1750897590363,9.905,2421.8,2421.4,0.7698]
["bitfinex","ETHUSD",1750897590674,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750897591562,3.09705181,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750897591991,3.26317157,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750897592198,2.89096435,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750897592988,13.26318228,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750897593294,2.89095979,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750897593800,10.3724,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750897594167,0.3724,2421.3,2420.0,0.7515]
["bitfinex","ETHUSD",1750897594377,1.763,2421.2,2420.8,0.7515]
["bitfinex","ETHUSD",1750897594789,1.763,2421.2,2420.8,3.64307752]
["bitfinex","ETHUSD",1750897595994,1.763,2421.2,2420.8,0.7515]
["bitfinex","ETHUSD",1750897597993,1.763,2421.2,2420.8,3.64303546]
["bitfinex","ETHUSD",1750897598197,1.763,2421.2,2420.8,0.7515]
["bitfinex","ETHUSD",1750897598494,1.763,2421.2,2420.8,3.64305178]
["bitfinex","ETHUSD",1750897599001,2.89079934,2421.5,2420.8,3.64305178]
["bitfinex","ETHUSD",1750897599002,1.766,2421.5,2421.0,0.8328]
["bitfinex","ETHUSD",1750897599198,1.766,2421.5,2421.3,2.89088989]
["bitfinex","ETHUSD",1750897599405,1.766,2421.5,2421.2,2.89102533]
["bitfinex","ETHUSD",1750897599705,1.766,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897600300,1.766,2421.5,2421.2,2.89109222]
["bitfinex","ETHUSD",1750897600803,1.766,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897600998,1.766,2421.5,2421.4,3.72368956]
["bitfinex","ETHUSD",1750897601301,10.0,2421.7,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897601503,11.671,2421.8,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897601799,10.0,2421.7,2421.5,2.89071198]
["bitfinex","ETHUSD",1750897602101,11.671,2421.8,2421.6,2.89063537]
["bitfinex","ETHUSD",1750897602415,10.0,2421.7,2421.6,2.89063537]
["bitfinex","ETHUSD",1750897602781,11.671,2421.8,2421.4,4.09601403]
["bitfinex","ETHUSD",1750897603102,11.671,2421.8,2421.5,3.30035271]
["bitfinex","ETHUSD",1750897603296,11.671,2421.8,2421.5,2.89075131]
["bitfinex","ETHUSD",1750897603684,11.671,2421.8,2421.4,3.72363297]
["bitfinex","ETHUSD",1750897604186,11.671,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750897605505,15.54778928,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750897605702,14.56147825,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750897605907,16.32729734,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750897606307,2.89053286,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750897606479,3.87757413,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750897606680,0.98704127,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750897607509,11.671,2421.8,2421.6,2.8906508]
["bitfinex","ETHUSD",1750897607690,11.671,2421.8,2421.6,3.38608897]
["bitfinex","ETHUSD",1750897609895,11.671,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897610996,11.766,2422.0,2421.7,3.69563144]
["bitfinex","ETHUSD",1750897611188,12.75292607,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750897611384,1.766,2422.0,2421.9,2.89029274]
["bitfinex","ETHUSD",1750897611588,1.766,2422.0,2421.9,3.09669274]
["bitfinex","ETHUSD",1750897611817,1.766,2422.0,2421.9,3.77591297]
["bitfinex","ETHUSD",1750897612493,1.766,2422.0,2421.9,0.88562023]
["bitfinex","ETHUSD",1750897612794,1.766,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750897614623,1.766,2422.0,2421.9,3.09669274]
["bitfinex","ETHUSD",1750897617296,1.766,2422.4,2422.1,2.88997824]
["bitfinex","ETHUSD",1750897617841,1.766,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750897619993,1.766,2422.4,2422.3,3.09621546]
["bitfinex","ETHUSD",1750897620409,1.766,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750897626835,1.765,2422.9,2422.5,2.88957688]
["bitfinex","ETHUSD",1750897627043,1.765,2422.9,2422.5,0.38609769]
["bitfinex","ETHUSD",1750897627337,1.765,2422.9,2422.8,2.88921908]
["bitfinex","ETHUSD",1750897627543,1.765,2422.9,2422.8,3.85981908]
["bitfinex","ETHUSD",1750897627841,1.765,2422.9,2422.8,0.9706]
["bitfinex","ETHUSD",1750897628046,1.765,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750897628222,1.765,2422.9,2422.8,3.09481908]
["bitfinex","ETHUSD",1750897629545,1.765,2422.9,2422.8,3.85981908]
["bitfinex","ETHUSD",1750897630142,2.88840677,2423.5,2423.1,2.88875985]
["bitfinex","ETHUSD",1750897630143,1.76,2423.2,2423.1,2.88875985]
["bitfinex","ETHUSD",1750897630529,1.76,2423.2,2423.1,3.09435985]
["bitfinex","ETHUSD",1750897631031,1.76,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750897633957,4.64874215,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750897634166,1.76,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750897635415,10.483,2423.6,2423.1,0.2056]
["bitfinex","ETHUSD",1750897635749,10.483,2423.6,2423.2,2.88873262]
["bitfinex","ETHUSD",1750897635750,11.76,2423.5,2423.2,2.88873262]
["bitfinex","ETHUSD",1750897636252,11.76,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750897638407,2.88850375,2423.4,2422.8,0.765]
["bitfinex","ETHUSD",1750897638631,14.64844508,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750897639555,11.76,2423.5,2423.1,3.09445928]
["bitfinex","ETHUSD",1750897639850,11.76,2423.5,2423.2,2.88863122]
["bitfinex","ETHUSD",1750897640036,11.76,2423.5,2423.1,2.88881573]
["bitfinex","ETHUSD",1750897640350,11.76,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750897640649,11.76,2423.5,2423.3,3.09421908]
["bitfinex","ETHUSD",1750897641016,11.76,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750897641533,11.76,2423.5,2423.3,3.09421365]
["bitfinex","ETHUSD",1750897641712,8.1724,2424.1,2423.7,2.88814622]
["bitfinex","ETHUSD",1750897642043,9.7656,2424.1,2423.7,2.88814395]
["bitfinex","ETHUSD",1750897642253,10.0,2424.0,2423.6,1.0044]
["bitfinex","ETHUSD",1750897642419,10.0,2424.0,2423.7,2.88808735]
["bitfinex","ETHUSD",1750897642620,11.76,2424.0,2423.8,2.88801574]
["bitfinex","ETHUSD",1750897642821,11.76,2424.0,2423.7,2.88808513]
["bitfinex","ETHUSD",1750897643527,11.76,2424.0,2423.6,1.0044]
["bitfinex","ETHUSD",1750897643731,11.76,2424.0,2423.6,3.89266427]
["bitfinex","ETHUSD",1750897643935,11.76,2424.0,2423.7,2.88811797]
["bitfinex","ETHUSD",1750897644227,11.76,2424.0,2423.6,1.0044]
["bitfinex","ETHUSD",1750897644429,11.76,2424.0,2423.6,3.89263947]
["bitfinex","ETHUSD",1750897644949,11.76,2424.0,2423.6,1.0044]
["bitfinex","ETHUSD",1750897645545,11.76,2424.0,2423.6,3.89265972]
["bitfinex","ETHUSD",1750897646147,11.76,2424.0,2423.7,2.88813077]
["bitfinex","ETHUSD",1750897647328,11.76,2424.0,2423.7,0.67808702]
["bitfinex","ETHUSD",1750897647648,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897647857,4.64778877,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897648151,4.64778877,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750897648752,1.76,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750897649433,1.76,2424.0,2423.6,0.7988]
["bitfinex","ETHUSD",1750897649434,1.76,2424.0,2423.6,3.68699498]
["bitfinex","ETHUSD",1750897649630,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897651255,1.76,2424.0,2423.9,3.09350791]
["bitfinex","ETHUSD",1750897652053,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897656559,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897656761,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897657057,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897657357,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897657558,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897658155,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897658364,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897658533,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897658733,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897658934,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897659242,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897660243,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897660449,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897660933,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897661133,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897661362,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897661558,2.7440794,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897661764,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897662467,2.74578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897662663,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897662868,2.74578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897663089,1.76,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897663257,2.74578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897667361,5.6335711,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897667561,2.74578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897672773,2.74578233,2424.0,2423.9,0.9797]
["bitfinex","ETHUSD",1750897679898,2.74578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897682490,0.98578233,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897690594,3.8735711,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750897690794,2.88798832,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750897691098,2.88798832,2423.9,2423.2,0.8118]
["bitfinex","ETHUSD",1750897691099,0.2056,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750897691298,2.88849184,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750897691493,3.87428608,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750897692389,2.88866581,2423.3,2423.0,0.8118]
["bitfinex","ETHUSD",1750897692598,2.88866581,2423.3,2423.0,1.0174]
["bitfinex","ETHUSD",1750897692792,1.757,2423.3,2423.0,1.0174]
["bitfinex","ETHUSD",1750897693283,0.98819547,2423.2,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897693483,1.757,2423.3,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897693704,0.98768602,2423.2,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897693905,1.757,2423.3,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897694106,0.98768677,2423.2,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897694285,1.757,2423.3,2423.0,3.9063704]
["bitfinex","ETHUSD",1750897694485,1.757,2423.3,2423.0,1.0174]
["bitfinex","ETHUSD",1750897694685,0.9873258,2423.2,2423.0,1.0174]
["bitfinex","ETHUSD",1750897695418,1.757,2423.3,2423.0,3.90636986]
["bitfinex","ETHUSD",1750897696414,1.757,2423.3,2423.0,3.09456986]
["bitfinex","ETHUSD",1750897696613,1.757,2423.3,2422.0,8.20696759]
["bitfinex","ETHUSD",1750897696614,0.3724,2423.1,2422.4,0.7799]
["bitfinex","ETHUSD",1750897696785,0.3724,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750897696786,7.34954289,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750897696985,1.757,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750897698602,2.1294,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750897699902,2.88934183,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750897700136,2.88940416,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750897700296,4.24532012,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750897702026,1.35591596,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750897702341,2.1294,2422.8,2422.5,3.09516426]
["bitfinex","ETHUSD",1750897702543,2.1294,2422.8,2422.5,3.09512046]
["bitfinex","ETHUSD",1750897702730,2.1294,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750897703203,2.1294,2422.8,2422.5,3.09517207]
["bitfinex","ETHUSD",1750897704038,2.1294,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750897704722,4.32690287,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750897705425,4.32690287,2422.8,2422.0,3.71371529]
["bitfinex","ETHUSD",1750897705426,2.8894576,2422.6,2422.0,3.71371529]
["bitfinex","ETHUSD",1750897705635,2.8894576,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750897706630,9.84599057,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750897706939,6.9566,2422.7,2422.2,3.0962724]
["bitfinex","ETHUSD",1750897707140,10.44499867,2422.7,2422.2,3.0962724]
["bitfinex","ETHUSD",1750897707345,10.44499867,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750897707540,10.44505286,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750897707833,10.44505286,2422.7,2422.2,3.09633134]
["bitfinex","ETHUSD",1750897708848,10.44505286,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750897709204,5.0869641,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750897710511,2.8895829,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750897711244,2.8897585,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750897711453,2.8897585,2422.4,2422.0,1.03]
["bitfinex","ETHUSD",1750897711454,3.0961585,2422.4,2422.0,1.03]
["bitfinex","ETHUSD",1750897711807,1.757,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750897712337,2.88993477,2422.2,2421.8,0.9789]
["bitfinex","ETHUSD",1750897712539,2.89009112,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897712740,2.89028157,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750897713039,2.89009602,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897713840,2.88999746,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750897714043,4.39932644,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750897714907,3.26245408,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750897715115,3.09669238,2422.0,2421.6,0.9701]
["bitfinex","ETHUSD",1750897716239,0.2064,2422.0,2421.6,0.9701]
["bitfinex","ETHUSD",1750897716609,2.89053544,2421.7,2421.3,0.8322]
["bitfinex","ETHUSD",1750897716816,4.85382319,2421.8,2421.3,1.0386]
["bitfinex","ETHUSD",1750897717156,2.89066731,2421.6,2421.3,1.0386]
["bitfinex","ETHUSD",1750897717321,2.89066731,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750897717523,2.89097274,2421.4,2421.0,0.8294]
["bitfinex","ETHUSD",1750897717728,2.89097274,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750897718858,4.64906494,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750897719347,2.89114274,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750897721031,5.02146531,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750897721234,1.758,2421.3,2421.0,3.09769686]
["bitfinex","ETHUSD",1750897722651,1.755,2421.4,2421.3,2.89100896]
["bitfinex","ETHUSD",1750897723144,1.755,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750897725343,1.755,2421.4,2421.2,3.09752385]
["bitfinex","ETHUSD",1750897726041,1.755,2421.4,2421.3,2.89100896]
["bitfinex","ETHUSD",1750897726948,1.755,2421.4,2421.2,3.09748472]
["bitfinex","ETHUSD",1750897727945,1.755,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750897728514,6.21450144,2421.4,2420.9,0.7606]
["bitfinex","ETHUSD",1750897728730,3.32354,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750897729148,6.21445278,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750897730049,3.32354,2421.4,2421.0,3.0977377]
["bitfinex","ETHUSD",1750897730646,2.1274,2421.4,2421.0,3.0977377]
["bitfinex","ETHUSD",1750897730953,1.755,2421.4,2421.0,3.0977377]
["bitfinex","ETHUSD",1750897731147,1.755,2421.4,2420.9,0.7606]
["bitfinex","ETHUSD",1750897731352,3.09749087,2421.3,2420.9,0.7606]
["bitfinex","ETHUSD",1750897731549,0.2064,2421.3,2420.9,0.7606]
["bitfinex","ETHUSD",1750897731851,2.89112836,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750897732051,2.89126911,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897732435,2.89129444,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897733749,2.89138146,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750897736441,3.87504911,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897736646,5.39982623,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897737427,2.50857625,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897738557,0.98379913,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750897739427,0.98379913,2421.0,2420.8,3.09799898]
["bitfinex","ETHUSD",1750897739622,3.68102328,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750897739623,1.756,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897739863,2.74143263,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897740037,1.756,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897740371,2.74143258,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750897740573,2.74143258,2421.1,2420.8,3.0979388]
["bitfinex","ETHUSD",1750897740574,1.756,2421.1,2420.8,3.0979388]
["bitfinex","ETHUSD",1750897740741,0.98584983,2421.0,2420.9,2.89148663]
["bitfinex","ETHUSD",1750897740945,1.756,2421.1,2420.9,2.89148663]
["bitfinex","ETHUSD",1750897740946,1.756,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897741161,2.74182019,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897744550,12.89094571,2421.4,2421.0,3.8768672]
["bitfinex","ETHUSD",1750897744551,1.756,2421.4,2421.0,3.8768672]
["bitfinex","ETHUSD",1750897744870,0.9874799,2421.3,2421.0,0.9855]
["bitfinex","ETHUSD",1750897745076,0.9874799,2421.3,2420.8,3.56804482]
["bitfinex","ETHUSD",1750897745077,0.9874799,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897753880,3.87860826,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897754657,14.76842097,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897754857,2.89130915,2421.1,2420.8,0.977]
["bitfinex","ETHUSD",1750897755072,0.9874799,2421.0,2420.8,0.977]
["bitfinex","ETHUSD",1750897755272,0.9874799,2420.9,2420.8,0.977]
["bitfinex","ETHUSD",1750897755461,0.9874799,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750897757179,13.46984898,2421.3,2420.8,3.88230608]
["bitfinex","ETHUSD",1750897757180,10.2064,2421.3,2420.8,3.88230608]
["bitfinex","ETHUSD",1750897757362,0.98918438,2421.2,2420.8,3.88224405]
["bitfinex","ETHUSD",1750897757567,0.98918438,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897758379,0.98918438,2421.1,2421.0,3.0977672]
["bitfinex","ETHUSD",1750897758565,1.756,2421.4,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897758566,11.756,2421.4,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897758760,0.98934731,2421.3,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897758967,0.98934731,2421.2,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897759317,11.756,2421.4,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897759504,0.98932183,2421.3,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897759678,0.98932183,2421.2,2421.0,3.8820672]
["bitfinex","ETHUSD",1750897759869,0.98932183,2421.1,2421.0,0.9907]
["bitfinex","ETHUSD",1750897761473,0.98932183,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897766293,0.98932183,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750897766478,0.98932183,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897768313,0.98932183,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750897769205,0.98932183,2421.0,2420.9,0.88377881]
["bitfinex","ETHUSD",1750897769405,0.98932183,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750897772908,0.98932183,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750897775001,1.754,2421.2,2421.1,2.89118207]
["bitfinex","ETHUSD",1750897775198,2.74393376,2421.2,2421.0,2.89131267]
["bitfinex","ETHUSD",1750897775508,0.98993376,2421.1,2421.0,2.89131267]
["bitfinex","ETHUSD",1750897775907,0.98993376,2421.1,2421.0,3.09771267]
["bitfinex","ETHUSD",1750897777514,0.98993376,2421.1,2421.0,3.77506151]
["bitfinex","ETHUSD",1750897777930,0.98993376,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897778219,3.88118153,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897779301,0.98993376,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897780320,3.88118153,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897780922,0.98993376,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897781989,13.88118153,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750897782192,2.89154309,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750897782427,3.88153984,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750897782826,2.89192526,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750897783017,1.9604,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750897783195,0.98983398,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750897783697,0.98983398,2420.7,2420.6,3.09824499]
["bitfinex","ETHUSD",1750897785297,1.751,2420.9,2420.8,2.89155616]
["bitfinex","ETHUSD",1750897785497,2.74035049,2420.9,2420.7,2.89169003]
["bitfinex","ETHUSD",1750897785697,1.751,2420.9,2420.8,3.09800608]
["bitfinex","ETHUSD",1750897785897,2.74034657,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750897788814,2.74034657,2420.9,2420.8,3.09800608]
["bitfinex","ETHUSD",1750897790600,0.98934657,2420.9,2420.8,4.46889084]
["bitfinex","ETHUSD",1750897790802,1.751,2421.1,2421.0,2.8913672]
["bitfinex","ETHUSD",1750897791008,1.751,2421.3,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897791207,0.9892089,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897800342,1.751,2421.6,2421.4,2.89086551]
["bitfinex","ETHUSD",1750897800513,7.81,2421.7,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897800714,11.66,2421.8,2421.6,2.89063838]
["bitfinex","ETHUSD",1750897800930,0.98865609,2421.7,2421.6,3.09703838]
["bitfinex","ETHUSD",1750897801339,1.751,2421.8,2421.7,2.89053144]
["bitfinex","ETHUSD",1750897801650,12.73911014,2421.8,2421.7,2.89053144]
["bitfinex","ETHUSD",1750897801854,2.73911014,2421.8,2421.6,3.09703687]
["bitfinex","ETHUSD",1750897802023,0.98811799,2421.7,2421.6,3.09703687]
["bitfinex","ETHUSD",1750897802227,1.751,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897802630,0.9877746,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897803453,11.751,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897804371,12.73825063,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897804917,11.751,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897805120,12.73825298,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750897807050,2.89053144,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750897807255,3.87778442,2421.7,2421.1,0.8034]
["bitfinex","ETHUSD",1750897807456,2.89070948,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750897807661,2.89077018,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750897808462,2.89070841,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750897810169,2.89077018,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750897810329,0.98725298,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750897813467,0.98725298,2421.7,2421.4,3.09727721]
["bitfinex","ETHUSD",1750897813945,1.749,2421.6,2421.5,3.09710631]
["bitfinex","ETHUSD",1750897815050,1.749,2421.6,2421.5,3.77107379]
["bitfinex","ETHUSD",1750897817932,1.749,2421.6,2421.5,0.88036748]
["bitfinex","ETHUSD",1750897818139,1.749,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750897819936,1.749,2421.6,2421.5,3.09717018]
["bitfinex","ETHUSD",1750897822935,1.749,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750897825733,0.3724,2421.4,2420.9,0.825]
["bitfinex","ETHUSD",1750897825939,2.89118819,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897826139,0.98855177,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897826469,7.55594289,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750897826470,0.98854479,2421.3,2421.1,3.44181635]
["bitfinex","ETHUSD",1750897826688,10.0,2421.5,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897826973,0.98842363,2421.4,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897827141,0.98842363,2421.3,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897827539,0.98842363,2421.4,2421.2,3.09752836]
["bitfinex","ETHUSD",1750897827740,10.0,2421.5,2421.2,3.09752836]
["bitfinex","ETHUSD",1750897827973,0.98851971,2421.4,2421.3,2.89100896]
["bitfinex","ETHUSD",1750897828181,0.98851971,2421.4,2421.3,3.09740896]
["bitfinex","ETHUSD",1750897828357,10.0,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897828672,10.98872651,2421.5,2421.4,0.7944]
["bitfinex","ETHUSD",1750897829656,10.98872651,2421.5,2421.4,3.68528956]
["bitfinex","ETHUSD",1750897829974,10.98872651,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750897830142,0.98872651,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750897835879,0.98872651,2421.4,2421.3,3.09740896]
["bitfinex","ETHUSD",1750897836046,0.98872651,2421.4,2421.3,3.69627438]
["bitfinex","ETHUSD",1750897836252,10.0,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897836452,10.98893792,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897837379,0.98893792,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897837580,10.98893792,2421.5,2421.4,2.89088956]
["bitfinex","ETHUSD",1750897837963,0.98893792,2421.5,2421.3,3.92084556]
["bitfinex","ETHUSD",1750897838169,10.0,2421.7,2421.3,4.60203889]
["bitfinex","ETHUSD",1750897838367,0.98895998,2421.6,2421.3,1.0299]
["bitfinex","ETHUSD",1750897838557,0.98895998,2421.5,2421.3,0.8235]
["bitfinex","ETHUSD",1750897838760,0.98895998,2421.4,2421.0,1.098809]
["bitfinex","ETHUSD",1750897838955,0.98906802,2421.3,2421.0,3.99010473]
["bitfinex","ETHUSD",1750897839284,10.3724,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750897839480,10.3724,2421.5,2421.0,3.99010473]
["bitfinex","ETHUSD",1750897839481,2.68777816,2421.5,2421.2,0.7064]
["bitfinex","ETHUSD",1750897839680,2.89108125,2421.3,2421.2,0.5]
["bitfinex","ETHUSD",1750897839988,5.62914719,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897840286,0.98906594,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897840888,1.749,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897841084,1.749,2421.3,2421.1,3.09764777]
["bitfinex","ETHUSD",1750897842976,1.749,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897843164,1.749,2421.3,2421.1,3.09758955]
["bitfinex","ETHUSD",1750897843373,1.749,2421.3,2421.2,2.89112836]
["bitfinex","ETHUSD",1750897843768,11.749,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750897843973,2.63501097,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897844184,0.98883859,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897844964,3.87996695,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897845372,13.87996695,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750897845576,13.47004777,2421.1,2421.0,0.344809]
["bitfinex","ETHUSD",1750897845777,28.54542925,2421.1,2421.0,0.344809]
["bitfinex","ETHUSD",1750897846481,2.89196447,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750897846882,5.99912933,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750897847168,2.1184,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750897847991,1.746,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750897848594,1.746,2420.6,2420.4,3.09847475]
["bitfinex","ETHUSD",1750897848773,1.746,2420.6,2420.4,4.49735375]
["bitfinex","ETHUSD",1750897848977,1.746,2420.6,2420.4,1.605279]
["bitfinex","ETHUSD",1750897849297,1.746,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750897849703,4.63787372,2420.6,2420.1,2.89241263]
["bitfinex","ETHUSD",1750897849906,4.63787372,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897852524,1.746,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897853401,4.63787044,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897853904,2.89196532,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897854482,4.63790283,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897855209,2.89198483,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897855396,2.8920485,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897855602,4.63789353,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897855984,2.89201697,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897857109,4.63790389,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897857319,1.746,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897857616,1.746,2420.6,2420.3,2.89220344]
["bitfinex","ETHUSD",1750897858713,0.2064,2420.7,2420.3,2.89220344]
["bitfinex","ETHUSD",1750897858714,0.2064,2420.7,2420.4,2.89207355]
["bitfinex","ETHUSD",1750897859018,1.747,2420.6,2420.4,2.89207355]
["bitfinex","ETHUSD",1750897862619,1.747,2420.6,2420.3,3.49124787]
["bitfinex","ETHUSD",1750897863318,1.747,2420.6,2420.2,3.09869759]
["bitfinex","ETHUSD",1750897863485,1.747,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897863687,4.63885743,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897864485,1.747,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897864916,4.63887054,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897865757,2.89196879,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897866192,4.63890489,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750897866733,3.26442693,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897866894,3.26442693,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750897866895,3.47082693,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750897867093,3.47082693,2420.5,2420.0,3.09894882]
["bitfinex","ETHUSD",1750897867520,2.89209475,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750897868220,2.89226382,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750897869401,0.98595745,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750897869636,0.3724,2420.2,2419.9,2.89260218]
["bitfinex","ETHUSD",1750897869859,1.747,2420.3,2419.9,1.0304]
["bitfinex","ETHUSD",1750897870070,1.747,2420.3,2420.1,3.09879096]
["bitfinex","ETHUSD",1750897870270,1.747,2420.3,2420.2,2.89232294]
["bitfinex","ETHUSD",1750897871175,1.747,2420.3,2420.1,3.09878918]
["bitfinex","ETHUSD",1750897871344,1.747,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750897872347,3.02043689,2420.3,2419.6,2.89304017]
["bitfinex","ETHUSD",1750897872665,3.10758432,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750897873438,2.1194,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750897874430,2.1194,2420.3,2420.0,3.0989021]
["bitfinex","ETHUSD",1750897874869,1.747,2420.3,2420.1,2.89237998]
["bitfinex","ETHUSD",1750897875159,1.747,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897875331,0.98900876,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897875961,0.98900876,2420.3,2420.2,3.09872294]
["bitfinex","ETHUSD",1750897876144,10.0,2420.6,2420.3,2.89220344]
["bitfinex","ETHUSD",1750897876343,2.73532501,2420.5,2420.3,2.89220344]
["bitfinex","ETHUSD",1750897876547,0.98932501,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750897876734,0.98932501,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897877268,0.98932501,2420.3,2420.2,3.09872294]
["bitfinex","ETHUSD",1750897878366,0.98932501,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897878736,1.746,2420.5,2420.2,3.09872294]
["bitfinex","ETHUSD",1750897878937,0.98939175,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750897879143,1.746,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750897879343,0.98939047,2420.4,2420.1,3.09881817]
["bitfinex","ETHUSD",1750897879555,0.98939047,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897881063,0.98939047,2420.3,2419.8,3.68485278]
["bitfinex","ETHUSD",1750897881270,2.8922293,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750897881473,0.98953196,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750897881771,0.98953196,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750897881960,2.89233417,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750897882271,3.47093039,2420.4,2419.9,3.09906726]
["bitfinex","ETHUSD",1750897882473,3.88164614,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750897882672,0.98942318,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750897882873,2.89222296,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750897883051,0.98944497,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750897883253,3.88195334,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750897883453,2.89250837,2420.1,2419.7,6.737]
["bitfinex","ETHUSD",1750897883648,3.09875859,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750897883966,0.98942855,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897884171,2.8924598,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897884473,3.09878454,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750897884645,3.88179217,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897884846,1.746,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750897886558,1.56808306,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750897886758,0.5788,2419.9,2419.4,3.09967041]
["bitfinex","ETHUSD",1750897887078,0.5788,2419.9,2419.6,2.89296815]
["bitfinex","ETHUSD",1750897887450,0.5788,2419.9,2419.5,2.89310189]
["bitfinex","ETHUSD",1750897887651,1.56788027,2419.9,2419.5,2.89310189]
["bitfinex","ETHUSD",1750897887846,1.56788027,2419.9,2419.7,2.89291732]
["bitfinex","ETHUSD",1750897888043,0.2064,2419.9,2419.7,2.89291732]
["bitfinex","ETHUSD",1750897888248,1.746,2419.8,2419.7,2.89291732]
["bitfinex","ETHUSD",1750897889049,1.746,2419.8,2419.6,2.89299964]
["bitfinex","ETHUSD",1750897890255,1.746,2419.8,2419.7,2.8929206]
["bitfinex","ETHUSD",1750897890988,0.2064,2419.9,2419.6,2.89298711]
["bitfinex","ETHUSD",1750897891200,1.746,2419.8,2419.6,2.89298711]
["bitfinex","ETHUSD",1750897891485,1.746,2419.8,2419.5,0.8294]
["bitfinex","ETHUSD",1750897891665,0.2064,2419.9,2419.6,2.89304017]
["bitfinex","ETHUSD",1750897891870,1.746,2419.8,2419.7,2.89284215]
["bitfinex","ETHUSD",1750897892283,1.746,2419.8,2419.6,2.89298812]
["bitfinex","ETHUSD",1750897892483,0.2064,2419.9,2419.6,2.89298812]
["bitfinex","ETHUSD",1750897892782,1.746,2419.8,2419.6,2.89298812]
["bitfinex","ETHUSD",1750897892976,1.746,2419.8,2419.5,3.72252292]
["bitfinex","ETHUSD",1750897893188,1.746,2419.8,2419.6,2.89297727]
["bitfinex","ETHUSD",1750897894994,1.746,2419.8,2419.7,2.8929206]
["bitfinex","ETHUSD",1750897897288,1.746,2419.8,2419.6,2.89297812]
["bitfinex","ETHUSD",1750897898209,1.746,2419.8,2419.5,3.28597423]
["bitfinex","ETHUSD",1750897898580,1.746,2419.8,2419.6,2.89303415]
["bitfinex","ETHUSD",1750897898780,1.746,2419.8,2419.5,3.28599601]
["bitfinex","ETHUSD",1750897900079,1.746,2419.8,2419.6,2.89303334]
["bitfinex","ETHUSD",1750897900816,1.746,2419.8,2419.7,2.8929206]
["bitfinex","ETHUSD",1750897901804,1.746,2419.8,2419.6,2.89298049]
["bitfinex","ETHUSD",1750897902310,1.746,2419.8,2419.5,3.28599658]
["bitfinex","ETHUSD",1750897902511,0.2064,2419.9,2419.5,3.28599658]
["bitfinex","ETHUSD",1750897902711,1.746,2419.8,2419.5,3.28599658]
["bitfinex","ETHUSD",1750897903712,1.746,2419.8,2419.5,3.28599743]
["bitfinex","ETHUSD",1750897905514,1.746,2419.8,2419.6,2.89302365]
["bitfinex","ETHUSD",1750897905687,1.746,2419.8,2419.5,3.28599287]
["bitfinex","ETHUSD",1750897906301,1.746,2419.8,2419.6,2.89300389]
["bitfinex","ETHUSD",1750897906604,1.746,2419.8,2419.7,2.8929206]
["bitfinex","ETHUSD",1750897908314,1.746,2419.8,2419.6,3.09938188]
["bitfinex","ETHUSD",1750897908621,1.746,2419.8,2419.7,2.8929206]
["bitfinex","ETHUSD",1750897909014,1.746,2419.8,2419.6,0.84493934]
["bitfinex","ETHUSD",1750897909419,3.47125378,2420.1,2419.6,0.84493934]
["bitfinex","ETHUSD",1750897909620,3.47125378,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750897909621,1.745,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750897909800,1.745,2419.7,2419.3,0.7831]
["bitfinex","ETHUSD",1750897909801,3.31383876,2419.7,2419.3,2.89333932]
["bitfinex","ETHUSD",1750897910002,2.89339891,2419.3,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897910203,12.89363812,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897910404,14.25653613,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897912211,21.54253613,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897914604,22.73853613,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897916606,30.63807902,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897916797,32.85597221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897920535,24.37397221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897920736,40.66797221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897921711,32.18397221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897921912,40.66797221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897922847,24.83442932,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897923011,40.66897221,2419.1,2419.0,0.2201473]
["bitfinex","ETHUSD",1750897923417,3.26726814,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750897923729,3.26726814,2418.1,2417.1,0.8224]
["bitfinex","ETHUSD",1750897923730,10.0,2417.8,2417.1,0.8224]
["bitfinex","ETHUSD",1750897923934,12.89562739,2417.5,2417.1,0.8224]
["bitfinex","ETHUSD",1750897924141,10.0,2417.3,2417.2,0.34535107]
["bitfinex","ETHUSD",1750897924330,11.746,2417.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750897925040,14.64168405,2417.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750897925241,11.746,2417.4,2417.2,0.34535107]
["bitfinex","ETHUSD",1750897926248,0.3724,2417.9,2417.2,0.34535107]
["bitfinex","ETHUSD",1750897926461,0.3724,2418.2,2417.7,2.89527777]
["bitfinex","ETHUSD",1750897926629,1.746,2418.1,2417.8,0.7912]
["bitfinex","ETHUSD",1750897926824,1.746,2418.1,2417.8,3.68633]
["bitfinex","ETHUSD",1750897926825,11.746,2418.1,2417.8,3.68633]
["bitfinex","ETHUSD",1750897927024,1.746,2418.1,2417.8,3.68633]
["bitfinex","ETHUSD",1750897927224,1.746,2418.1,2417.8,0.7912]
["bitfinex","ETHUSD",1750897927457,11.746,2418.1,2417.8,0.7912]
["bitfinex","ETHUSD",1750897927653,1.746,2418.1,2417.8,0.7912]
["bitfinex","ETHUSD",1750897927845,1.746,2418.1,2418.0,2.8949545]
["bitfinex","ETHUSD",1750897928044,1.746,2418.1,2418.0,3.6583545]
["bitfinex","ETHUSD",1750897930155,10.0,2418.4,2418.0,3.6583545]
["bitfinex","ETHUSD",1750897930352,1.746,2418.3,2418.1,2.89483478]
["bitfinex","ETHUSD",1750897930678,1.746,2418.3,2418.1,2.89479957]
["bitfinex","ETHUSD",1750897931245,1.746,2418.3,2418.2,2.89471507]
["bitfinex","ETHUSD",1750897931747,1.746,2418.4,2418.3,2.89459537]
["bitfinex","ETHUSD",1750897932047,1.746,2418.4,2418.3,3.66499537]
["bitfinex","ETHUSD",1750897932443,1.746,2418.4,2418.3,0.7704]
["bitfinex","ETHUSD",1750897932659,1.746,2418.4,2418.3,3.66499537]
["bitfinex","ETHUSD",1750897933662,1.746,2418.4,2418.3,3.87139537]
["bitfinex","ETHUSD",1750897933863,1.746,2418.4,2418.3,4.52736628]
["bitfinex","ETHUSD",1750897934066,1.746,2418.7,2418.6,2.89415951]
["bitfinex","ETHUSD",1750897934277,1.746,2418.7,2418.6,3.68125951]
["bitfinex","ETHUSD",1750897934464,1.746,2418.7,2418.6,3.88765951]
["bitfinex","ETHUSD",1750897939087,1.746,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750897939379,1.746,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750897940285,1.746,2418.7,2418.5,0.5981682]
["bitfinex","ETHUSD",1750897940458,1.746,2418.7,2418.6,3.91733633]
["bitfinex","ETHUSD",1750897940858,10.0,2419.0,2418.8,2.89399702]
["bitfinex","ETHUSD",1750897941175,1.748,2418.9,2418.8,2.89399702]
["bitfinex","ETHUSD",1750897941373,10.98598976,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750897941575,1.748,2419.0,2418.9,3.10027738]
["bitfinex","ETHUSD",1750897941774,1.748,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750897942076,1.748,2419.0,2418.9,3.91697515]
["bitfinex","ETHUSD",1750897943565,7.81,2419.3,2419.0,2.89364593]
["bitfinex","ETHUSD",1750897943769,1.748,2419.2,2419.0,2.89364593]
["bitfinex","ETHUSD",1750897944383,1.748,2419.2,2419.1,2.893562]
["bitfinex","ETHUSD",1750897945108,1.748,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750897945974,1.748,2419.2,2419.1,3.10003812]
["bitfinex","ETHUSD",1750897946371,1.748,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750897946571,1.748,2419.3,2419.2,0.7519]
["bitfinex","ETHUSD",1750897946812,1.748,2419.3,2419.2,3.64541851]
["bitfinex","ETHUSD",1750897946994,1.748,2419.3,2419.2,0.7519]
["bitfinex","ETHUSD",1750897947377,1.748,2419.3,2419.2,3.64541851]
["bitfinex","ETHUSD",1750897948011,1.748,2419.3,2419.2,0.7519]
["bitfinex","ETHUSD",1750897949210,1.748,2419.3,2419.2,3.64541851]
["bitfinex","ETHUSD",1750897950588,9.921,2419.4,2419.2,3.64541851]
["bitfinex","ETHUSD",1750897951178,9.921,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750897951591,9.921,2419.4,2419.3,3.09979891]
["bitfinex","ETHUSD",1750897953317,9.921,2419.4,2419.3,3.77431923]
["bitfinex","ETHUSD",1750897954313,9.921,2419.4,2419.3,3.09979891]
["bitfinex","ETHUSD",1750897954612,1.747,2419.5,2419.3,3.09979891]
["bitfinex","ETHUSD",1750897954922,1.747,2419.5,2419.4,2.89327932]
["bitfinex","ETHUSD",1750897955726,1.747,2419.5,2419.3,3.09974916]
["bitfinex","ETHUSD",1750897956511,1.747,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750897956988,1.747,2419.5,2419.3,3.09979185]
["bitfinex","ETHUSD",1750897957984,1.747,2419.5,2419.4,2.89327932]
["bitfinex","ETHUSD",1750897959579,1.747,2420.1,2419.9,0.8319]
["bitfinex","ETHUSD",1750897959786,1.747,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750897960417,1.747,2420.1,2420.0,3.09896198]
["bitfinex","ETHUSD",1750897960589,1.747,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750897965217,9.917,2420.3,2420.0,3.49205986]
["bitfinex","ETHUSD",1750897965523,11.664,2420.3,2420.1,2.89242264]
["bitfinex","ETHUSD",1750897965823,21.664,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897970275,21.664,2420.3,2420.2,3.09872294]
["bitfinex","ETHUSD",1750897971546,21.664,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897973073,21.664,2420.3,2420.2,3.09872294]
["bitfinex","ETHUSD",1750897976280,21.664,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897978386,22.65043072,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897978980,21.664,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897979379,22.65063904,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750897981199,32.85568761,2420.3,2419.8,0.2064]
["bitfinex","ETHUSD",1750897981397,0.98663904,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750897981567,7.72063904,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897981895,6.734,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897982095,0.98720325,2420.2,2419.6,0.8218]
["bitfinex","ETHUSD",1750897982266,1.744,2420.1,2420.0,3.09888073]
["bitfinex","ETHUSD",1750897982595,1.744,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750897983398,2.73139743,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750897983703,3.10379743,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750897983906,3.10379743,2420.1,2419.7,2.89285754]
["bitfinex","ETHUSD",1750897984071,2.1164,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897984484,3.10425131,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897985969,3.10425131,2420.1,2419.8,3.0991985]
["bitfinex","ETHUSD",1750897986394,2.1164,2420.1,2419.8,3.0991985]
["bitfinex","ETHUSD",1750897987277,2.1164,2420.1,2419.9,2.89267517]
["bitfinex","ETHUSD",1750897987477,2.1164,2420.1,2419.8,3.09915551]
["bitfinex","ETHUSD",1750897987679,2.1164,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897988001,0.98895819,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750897988204,2.1164,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897988399,0.98896567,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750897988584,2.1164,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750897988785,0.98941809,2420.0,2419.8,3.09919156]
["bitfinex","ETHUSD",1750897988981,2.1164,2420.1,2419.8,3.09919156]
["bitfinex","ETHUSD",1750897989180,0.98940494,2420.0,2419.9,2.89268151]
["bitfinex","ETHUSD",1750897989588,0.98940494,2420.0,2419.9,3.09908151]
["bitfinex","ETHUSD",1750897990680,1.744,2420.1,2419.9,3.09908151]
["bitfinex","ETHUSD",1750897990881,1.744,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750897991694,0.99000426,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750897993312,0.99000426,2420.0,2419.9,3.09908151]
["bitfinex","ETHUSD",1750897993524,1.744,2420.1,2419.9,3.09908151]
["bitfinex","ETHUSD",1750897993710,1.744,2420.1,2420.0,2.89245934]
["bitfinex","ETHUSD",1750897993879,2.73392896,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750897994086,0.98998338,2420.0,2419.9,3.09907355]
["bitfinex","ETHUSD",1750897994412,1.744,2420.1,2419.9,3.09907355]
["bitfinex","ETHUSD",1750897995021,1.744,2420.1,2420.0,2.89256198]
["bitfinex","ETHUSD",1750897995327,2.73392742,2420.1,2420.0,2.89256198]
["bitfinex","ETHUSD",1750897996793,0.98992742,2420.1,2420.0,2.89256198]
["bitfinex","ETHUSD",1750897996993,19.917,2420.3,2420.0,4.47282609]
["bitfinex","ETHUSD",1750897997326,2.73390427,2420.2,2420.0,3.87360303]
["bitfinex","ETHUSD",1750897997520,1.744,2420.2,2420.0,3.66720303]
["bitfinex","ETHUSD",1750897997721,1.744,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750897997894,2.73391568,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750898001320,3.10631568,2420.2,2419.7,2.89285857]
["bitfinex","ETHUSD",1750898001623,0.98991568,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750898001928,10.0,2420.6,2420.1,2.89236699]
["bitfinex","ETHUSD",1750898002096,0.98998078,2420.5,2420.1,2.89236699]
["bitfinex","ETHUSD",1750898002296,0.98998078,2420.4,2420.2,2.89231155]
["bitfinex","ETHUSD",1750898002516,0.98998078,2420.3,2420.2,2.89231155]
["bitfinex","ETHUSD",1750898002701,0.98998078,2420.3,2420.1,2.8923954]
["bitfinex","ETHUSD",1750898002902,16.733,2420.6,2420.1,2.8923954]
["bitfinex","ETHUSD",1750898003116,0.98996129,2420.5,2420.1,2.8923954]
["bitfinex","ETHUSD",1750898003323,0.98996129,2420.4,2420.1,2.8923954]
["bitfinex","ETHUSD",1750898003523,0.98996129,2420.3,2420.1,2.8923954]
["bitfinex","ETHUSD",1750898003733,16.733,2420.6,2420.2,2.89232294]
["bitfinex","ETHUSD",1750898004033,0.98994639,2420.5,2420.3,2.89220047]
["bitfinex","ETHUSD",1750898004235,0.98994639,2420.4,2420.3,2.89220047]
["bitfinex","ETHUSD",1750898004735,0.98994639,2420.4,2420.2,2.89226]
["bitfinex","ETHUSD",1750898004952,0.98994639,2420.3,2420.2,2.89226]
["bitfinex","ETHUSD",1750898005141,0.98980475,2420.3,2420.2,2.89226]
["bitfinex","ETHUSD",1750898005338,10.0,2420.6,2420.4,2.89204617]
["bitfinex","ETHUSD",1750898005554,2.7326934,2420.5,2420.4,2.89208395]
["bitfinex","ETHUSD",1750898005734,0.9896934,2420.5,2420.4,2.89208395]
["bitfinex","ETHUSD",1750898006046,1.743,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750898006258,2.73257475,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750898007013,2.73257475,2420.8,2420.6,2.89178629]
["bitfinex","ETHUSD",1750898007238,1.743,2420.8,2420.6,2.89178629]
["bitfinex","ETHUSD",1750898007449,1.743,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750898007758,2.73157436,2420.8,2420.5,3.64451408]
["bitfinex","ETHUSD",1750898007958,1.743,2420.8,2420.5,3.64451408]
["bitfinex","ETHUSD",1750898008261,0.98862645,2420.7,2420.3,2.89212637]
["bitfinex","ETHUSD",1750898008438,0.98847992,2420.6,2420.3,3.71712637]
["bitfinex","ETHUSD",1750898008756,1.743,2420.8,2420.3,3.71712573]
["bitfinex","ETHUSD",1750898008757,2.1154,2420.8,2420.3,3.71712573]
["bitfinex","ETHUSD",1750898009060,0.98848638,2420.7,2420.3,3.71712573]
["bitfinex","ETHUSD",1750898009263,1.743,2420.8,2420.4,2.89207367]
["bitfinex","ETHUSD",1750898009553,0.98840842,2420.7,2420.4,2.89201996]
["bitfinex","ETHUSD",1750898009729,0.988263,2420.7,2420.4,2.89201996]
["bitfinex","ETHUSD",1750898009927,10.0,2420.9,2420.5,2.89195492]
["bitfinex","ETHUSD",1750898010126,2.73124199,2420.8,2420.4,2.8920123]
["bitfinex","ETHUSD",1750898010327,0.98824199,2420.7,2420.4,2.8920123]
["bitfinex","ETHUSD",1750898010842,0.98824199,2420.7,2420.5,2.89190689]
["bitfinex","ETHUSD",1750898011153,1.743,2420.8,2420.6,2.89182027]
["bitfinex","ETHUSD",1750898011358,2.73103872,2420.8,2420.6,2.89182027]
["bitfinex","ETHUSD",1750898011956,2.73103872,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898013659,0.98803872,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898013960,1.742,2420.8,2420.7,3.09812553]
["bitfinex","ETHUSD",1750898014259,1.742,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898014962,12.72947798,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898017261,9.913,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750898017262,11.655,2421.0,2420.8,3.64810608]
["bitfinex","ETHUSD",1750898017434,11.655,2421.0,2420.8,1.14195061]
["bitfinex","ETHUSD",1750898017634,11.655,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750898018967,9.913,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750898019167,1.742,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750898019336,1.742,2421.2,2420.9,2.89142929]
["bitfinex","ETHUSD",1750898019664,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898020668,4.63312836,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898021049,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898021376,4.63312836,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898021539,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898022438,4.63312836,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898022854,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898023771,4.63312836,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898023940,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898025868,5.00552836,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898026171,2.89146538,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750898026742,0.98639934,2421.0,2420.4,1.51241422]
["bitfinex","ETHUSD",1750898026944,2.8915945,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898027242,2.89165198,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898027473,3.26405198,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898027646,2.89196971,2420.5,2420.2,0.7854]
["bitfinex","ETHUSD",1750898027968,2.89205053,2420.5,2420.2,0.36779111]
["bitfinex","ETHUSD",1750898028152,2.89205053,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898031462,3.87890805,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898031668,2.89205053,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898031977,3.87890805,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898032178,2.89205053,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898032477,3.87890805,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898032675,2.89205053,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898032882,3.87890805,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898033046,2.89205053,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898033248,0.98685752,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898034048,3.87882199,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898034477,2.89196447,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898034681,3.87882199,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898034980,2.89196447,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750898035185,2.89229254,2420.3,2420.0,0.7854]
["bitfinex","ETHUSD",1750898035570,2.89229254,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750898037351,2.89212165,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750898037550,2.89208395,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750898038477,1.35925752,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750898038683,0.98685752,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750898039679,0.98685752,2420.5,2420.2,3.09865999]
["bitfinex","ETHUSD",1750898039887,1.742,2420.5,2420.4,1.0061]
["bitfinex","ETHUSD",1750898042265,0.2064,2420.9,2420.4,1.0061]
["bitfinex","ETHUSD",1750898042556,1.742,2420.8,2420.4,3.8981369]
["bitfinex","ETHUSD",1750898042787,1.742,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750898043466,11.742,2420.8,2420.6,3.09823803]
["bitfinex","ETHUSD",1750898044787,11.742,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750898044788,10.0,2420.8,2420.7,2.89172553]
["bitfinex","ETHUSD",1750898045096,10.0,2420.8,2420.7,0.753]
["bitfinex","ETHUSD",1750898046468,0.98670905,2420.9,2420.7,0.753]
["bitfinex","ETHUSD",1750898046766,1.742,2421.4,2421.1,3.6752379]
["bitfinex","ETHUSD",1750898046971,11.742,2421.4,2421.1,3.6752379]
["bitfinex","ETHUSD",1750898047188,10.0,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898049563,10.98670905,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898049773,13.87769711,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898049972,0.98670905,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750898050176,10.98670905,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898050390,2.89100896,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750898050577,0.98670905,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898051297,12.89114883,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898052972,10.0,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898054093,10.0,2421.2,2421.1,3.09764777]
["bitfinex","ETHUSD",1750898055198,10.0,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898057796,11.36078927,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750898057991,10.0,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898058697,1.742,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898058884,18.469,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898059196,21.35982518,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898060602,2.89088999,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750898060791,21.35982533,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898061200,21.35981013,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898061502,21.35982836,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750898061875,18.469,2421.5,2421.1,2.89123641]
["bitfinex","ETHUSD",1750898062075,18.469,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750898064013,8.469,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750898064506,18.469,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750898064679,10.0,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750898065415,12.89088956,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750898066605,15.35318759,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750898066783,15.35318759,2421.4,2420.3,7.37142233]
["bitfinex","ETHUSD",1750898066784,2.89163168,2420.8,2420.3,0.7501]
["bitfinex","ETHUSD",1750898067105,8.466,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898067509,11.35752772,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898068782,2.89160608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898068982,2.8918327,2420.7,2420.3,0.7501]
["bitfinex","ETHUSD",1750898069300,8.467,2420.8,2420.5,0.772]
["bitfinex","ETHUSD",1750898069604,2.8914255,2421.0,2420.5,0.772]
["bitfinex","ETHUSD",1750898069798,11.35748663,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750898070593,2.89171975,2420.8,2420.3,0.8222]
["bitfinex","ETHUSD",1750898070790,2.89171975,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898075882,2.89152949,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898076088,8.467,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898077417,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898077615,2.89160608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898077817,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898078586,8.467,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898079715,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898080623,8.467,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898080818,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898081315,2.89160608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898081623,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898084125,8.467,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898086598,2.8915583,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750898086922,8.467,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898087601,11.35860608,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898091014,2.89200926,2420.5,2420.2,0.7507]
["bitfinex","ETHUSD",1750898091334,7.3048,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750898091530,4.6312543,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750898091719,6.726,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750898093531,0.5788,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750898093737,11.74,2420.4,2420.0,0.7909]
["bitfinex","ETHUSD",1750898093941,11.74,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898094435,14.63208395,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898094639,15.00448395,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898094839,2.89230731,2420.3,2420.0,0.7909]
["bitfinex","ETHUSD",1750898095038,6.727,2420.2,2420.0,0.9973]
["bitfinex","ETHUSD",1750898095242,6.727,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750898096941,2.89244246,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750898098438,2.89256198,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750898098610,8.467,2420.0,2419.8,3.69793756]
["bitfinex","ETHUSD",1750898098811,8.467,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750898099013,3.09860742,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750898099236,8.467,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750898099434,8.467,2420.1,2419.9,0.39043769]
["bitfinex","ETHUSD",1750898099614,8.467,2420.1,2419.9,2.89262036]
["bitfinex","ETHUSD",1750898099824,8.467,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750898100813,1.74,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750898103750,2.89280161,2419.8,2419.2,0.793]
["bitfinex","ETHUSD",1750898104038,0.5788,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750898104338,8.467,2419.8,2419.6,3.0993723]
["bitfinex","ETHUSD",1750898105342,0.3724,2420.6,2419.6,1.63105038]
["bitfinex","ETHUSD",1750898105548,0.2064,2420.4,2419.9,2.89263427]
["bitfinex","ETHUSD",1750898105748,0.2064,2420.4,2420.0,3.09895892]
["bitfinex","ETHUSD",1750898105917,0.2064,2420.4,2420.1,2.89243813]
["bitfinex","ETHUSD",1750898106117,0.2064,2420.4,2420.0,3.09890137]
["bitfinex","ETHUSD",1750898106313,1.74,2420.3,2420.0,0.5991561]
["bitfinex","ETHUSD",1750898106543,0.5788,2420.6,2420.2,2.89230758]
["bitfinex","ETHUSD",1750898106742,8.469,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750898106946,0.5788,2420.6,2420.2,2.89226163]
["bitfinex","ETHUSD",1750898107141,8.468,2420.5,2420.2,2.89226163]
["bitfinex","ETHUSD",1750898107456,0.3724,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750898107623,1.74,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898109651,2.89200773,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750898109834,1.74,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898110834,4.63208395,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898111034,1.74,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898111752,4.63208395,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750898113031,2.89228816,2420.3,2419.7,2.89282835]
["bitfinex","ETHUSD",1750898113237,3.26468816,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750898113530,2.89244246,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750898113733,2.89235107,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750898114053,6.727,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750898115147,6.727,2420.1,2419.8,2.89279303]
["bitfinex","ETHUSD",1750898115353,6.727,2420.1,2419.7,3.09925388]
["bitfinex","ETHUSD",1750898115931,9.61944951,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750898116133,6.727,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750898116534,6.727,2420.1,2419.7,3.09923823]
["bitfinex","ETHUSD",1750898118559,6.727,2420.1,2419.8,2.89279281]
["bitfinex","ETHUSD",1750898118740,6.727,2420.1,2419.7,3.09923478]
["bitfinex","ETHUSD",1750898119164,6.727,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750898119461,2.89256602,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750898119662,1.74,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750898124869,4.63270021,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750898125170,1.74,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750898126768,4.63272892,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750898126967,1.742,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750898127166,5.80831394,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750898127385,5.80835923,2419.8,2419.3,13.71282613]
["bitfinex","ETHUSD",1750898127553,1.742,2419.8,2419.4,2.89326809]
["bitfinex","ETHUSD",1750898127737,1.742,2419.8,2419.4,2.89322496]
["bitfinex","ETHUSD",1750898129877,1.742,2419.8,2419.5,2.89315835]
["bitfinex","ETHUSD",1750898131770,1.742,2419.8,2419.4,2.89327932]
["bitfinex","ETHUSD",1750898131963,0.3724,2419.7,2419.3,10.0]
["bitfinex","ETHUSD",1750898132346,0.3724,2419.7,2419.1,0.7504]
["bitfinex","ETHUSD",1750898132667,0.3724,2419.7,2419.3,12.89328077]
["bitfinex","ETHUSD",1750898132840,0.3724,2419.7,2419.3,10.0]
["bitfinex","ETHUSD",1750898133042,0.3724,2419.7,2419.3,12.89333736]
["bitfinex","ETHUSD",1750898133536,0.3724,2419.7,2419.4,2.89324665]
["bitfinex","ETHUSD",1750898133954,8.47,2419.6,2419.3,12.89336557]
["bitfinex","ETHUSD",1750898134466,8.47,2419.6,2419.5,2.89315974]
["bitfinex","ETHUSD",1750898135481,0.3724,2420.1,2419.3,10.8094]
["bitfinex","ETHUSD",1750898135683,1.742,2420.0,2419.9,2.89261901]
["bitfinex","ETHUSD",1750898136356,8.1824,2420.3,2419.9,2.89261901]
["bitfinex","ETHUSD",1750898136560,1.742,2420.0,2419.9,2.89261901]
["bitfinex","ETHUSD",1750898137151,1.742,2420.0,2419.9,3.09901901]
["bitfinex","ETHUSD",1750898138075,1.742,2420.0,2419.9,3.09908151]
["bitfinex","ETHUSD",1750898138958,1.742,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750898142781,8.3888,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750898142954,1.742,2420.2,2419.8,2.89280105]
["bitfinex","ETHUSD",1750898143149,1.742,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750898144877,1.742,2420.2,2420.1,3.09884246]
["bitfinex","ETHUSD",1750898146181,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750898146383,1.742,2420.9,2420.6,2.89182447]
["bitfinex","ETHUSD",1750898146589,1.742,2420.9,2420.7,3.18079709]
["bitfinex","ETHUSD",1750898146883,1.742,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750898147086,1.742,2420.9,2420.8,3.09798566]
["bitfinex","ETHUSD",1750898147285,2.1144,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750898147451,2.1144,2421.3,2421.0,2.89128817]
["bitfinex","ETHUSD",1750898147452,1.742,2421.3,2421.0,2.89128817]
["bitfinex","ETHUSD",1750898147658,0.98646013,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898147857,1.742,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898148283,2.7290852,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898148461,1.742,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898148873,4.63302194,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898149389,1.742,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750898149565,12.89093592,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750898149890,1.742,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750898151385,10.1194,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750898151558,1.742,2421.5,2421.2,2.89105785]
["bitfinex","ETHUSD",1750898151762,1.742,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750898151963,1.742,2421.5,2421.4,0.8236]
["bitfinex","ETHUSD",1750898152182,1.742,2421.5,2421.4,3.71448956]
["bitfinex","ETHUSD",1750898152387,1.742,2421.5,2421.4,0.8236]
["bitfinex","ETHUSD",1750898153275,9.913,2421.6,2421.5,2.89077018]
["bitfinex","ETHUSD",1750898153587,9.913,2421.6,2421.4,1.03]
["bitfinex","ETHUSD",1750898155654,9.913,2421.6,2421.4,4.60205496]
["bitfinex","ETHUSD",1750898156279,9.913,2421.6,2421.5,2.89077018]
["bitfinex","ETHUSD",1750898156486,9.913,2421.6,2421.4,4.60206293]
["bitfinex","ETHUSD",1750898156708,9.913,2421.6,2421.4,1.71120922]
["bitfinex","ETHUSD",1750898157065,9.913,2421.6,2421.4,4.60204866]
["bitfinex","ETHUSD",1750898157376,9.913,2421.6,2421.4,1.71120922]
["bitfinex","ETHUSD",1750898157569,3.2625878,2422.0,2421.4,1.71120922]
["bitfinex","ETHUSD",1750898157770,1.741,2422.3,2421.6,0.8314]
["bitfinex","ETHUSD",1750898157994,10.0,2422.5,2422.0,3.66326247]
["bitfinex","ETHUSD",1750898158170,1.741,2422.3,2422.1,2.89005359]
["bitfinex","ETHUSD",1750898158570,1.741,2422.3,2422.0,3.6632032]
["bitfinex","ETHUSD",1750898159089,11.741,2422.5,2422.1,2.89005408]
["bitfinex","ETHUSD",1750898159274,11.741,2422.5,2422.1,3.54537981]
["bitfinex","ETHUSD",1750898159864,11.741,2422.5,2422.1,0.65532573]
["bitfinex","ETHUSD",1750898160069,14.63061956,2422.5,2422.0,0.7731]
["bitfinex","ETHUSD",1750898160378,3.26215284,2422.4,2422.0,0.7731]
["bitfinex","ETHUSD",1750898160805,0.3724,2422.4,2422.0,0.7731]
["bitfinex","ETHUSD",1750898160964,20.26145143,2422.2,2421.5,0.7532]
["bitfinex","ETHUSD",1750898161165,12.89017441,2422.0,2421.5,1.11761866]
["bitfinex","ETHUSD",1750898161364,1.741,2421.9,2421.5,1.11761866]
["bitfinex","ETHUSD",1750898161658,4.63133155,2421.9,2421.5,1.11761866]
["bitfinex","ETHUSD",1750898161994,2.89046585,2421.8,2421.5,1.11761866]
["bitfinex","ETHUSD",1750898162780,2.89056708,2421.7,2421.5,0.36441866]
["bitfinex","ETHUSD",1750898162992,2.89056708,2421.7,2421.1,3.66144918]
["bitfinex","ETHUSD",1750898163369,2.89056708,2421.7,2421.2,2.89109122]
["bitfinex","ETHUSD",1750898164297,2.89046458,2421.8,2421.2,2.89109122]
["bitfinex","ETHUSD",1750898166199,2.89046458,2421.8,2421.3,2.89099632]
["bitfinex","ETHUSD",1750898167803,2.89046458,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750898169792,1.741,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750898169991,2.89060095,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750898170195,6.53657569,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750898170396,2.89061407,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750898170975,2.89045924,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750898171975,2.89053702,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750898173078,2.8906508,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750898173888,3.26299193,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750898174084,2.89046887,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750898174288,2.89053777,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750898174491,2.8906508,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750898174905,2.8906508,2421.6,2420.9,3.66958353]
["bitfinex","ETHUSD",1750898174906,2.89089138,2421.4,2420.9,3.66958353]
["bitfinex","ETHUSD",1750898175214,1.741,2421.4,2421.0,0.36695835]
["bitfinex","ETHUSD",1750898175521,1.741,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750898175522,2.89132265,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750898175693,2.89124777,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750898176286,3.87677571,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750898176492,2.89117733,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750898176690,3.87677571,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750898176898,2.89125331,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750898178216,3.87678191,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750898179214,2.8912676,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750898179525,2.8912676,2421.1,2420.5,0.7781]
["bitfinex","ETHUSD",1750898179526,2.89150234,2420.9,2420.5,0.7781]
["bitfinex","ETHUSD",1750898179813,4.63258523,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750898180310,2.89166871,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750898180720,2.89195486,2420.6,2420.3,0.758]
["bitfinex","ETHUSD",1750898180898,0.98667499,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750898181218,2.89166429,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750898181579,1.741,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750898182820,1.741,2420.9,2420.6,2.89184119]
["bitfinex","ETHUSD",1750898183024,1.741,2420.9,2420.7,0.7615]
["bitfinex","ETHUSD",1750898183697,1.741,2420.9,2420.7,0.9679]
["bitfinex","ETHUSD",1750898184791,1.19213555,2421.1,2420.7,1.35387312]
["bitfinex","ETHUSD",1750898185018,1.739,2421.0,2420.8,2.89149431]
["bitfinex","ETHUSD",1750898185514,1.739,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750898186793,1.739,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750898187401,1.739,2421.0,2420.9,3.09788663]
["bitfinex","ETHUSD",1750898187590,16.725,2421.4,2421.0,2.89135166]
["bitfinex","ETHUSD",1750898187806,10.0,2421.4,2421.0,2.89135166]
["bitfinex","ETHUSD",1750898188013,1.739,2421.3,2421.1,0.8201]
["bitfinex","ETHUSD",1750898188210,1.739,2421.3,2421.2,2.891033]
["bitfinex","ETHUSD",1750898188517,1.739,2421.3,2421.2,3.097433]
["bitfinex","ETHUSD",1750898188694,17.3038,2421.7,2421.4,2.89088256]
["bitfinex","ETHUSD",1750898188914,1.739,2421.6,2421.3,2.89094892]
["bitfinex","ETHUSD",1750898193239,10.5788,2421.7,2421.3,2.89100892]
["bitfinex","ETHUSD",1750898193399,1.739,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750898199021,12.89056192,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750898199222,8.463,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750898202942,8.463,2421.6,2421.4,3.0972621]
["bitfinex","ETHUSD",1750898202943,1.739,2421.5,2421.4,3.0972621]
["bitfinex","ETHUSD",1750898203317,0.3724,2422.1,2421.5,3.6591437]
["bitfinex","ETHUSD",1750898203519,1.739,2422.0,2421.9,2.89020494]
["bitfinex","ETHUSD",1750898203721,1.739,2422.2,2422.1,3.09645408]
["bitfinex","ETHUSD",1750898203958,1.739,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750898204311,2.72631831,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750898204518,1.739,2422.2,2422.1,3.09645408]
["bitfinex","ETHUSD",1750898205212,1.739,2422.2,2422.1,3.77194744]
["bitfinex","ETHUSD",1750898205643,9.908,2422.5,2422.3,2.88975115]
["bitfinex","ETHUSD",1750898205830,0.98610012,2422.7,2422.6,2.88938958]
["bitfinex","ETHUSD",1750898206039,1.739,2422.7,2422.6,2.88938958]
["bitfinex","ETHUSD",1750898206349,1.739,2422.7,2422.6,3.90548958]
["bitfinex","ETHUSD",1750898207649,0.3724,2423.3,2422.9,2.88903502]
["bitfinex","ETHUSD",1750898207816,1.739,2422.9,2422.8,2.88921908]
["bitfinex","ETHUSD",1750898208016,1.739,2422.9,2422.8,3.77428482]
["bitfinex","ETHUSD",1750898208213,1.739,2423.1,2423.0,2.8889806]
["bitfinex","ETHUSD",1750898208451,1.739,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898210951,1.63262405,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898212137,1.63262405,2423.1,2423.0,3.0945806]
["bitfinex","ETHUSD",1750898212356,1.63262405,2423.1,2423.0,3.57687831]
["bitfinex","ETHUSD",1750898212649,1.63262405,2423.1,2423.0,0.68789771]
["bitfinex","ETHUSD",1750898213351,1.63262405,2423.1,2423.0,3.57687831]
["bitfinex","ETHUSD",1750898214254,9.908,2423.2,2423.0,4.34447831]
["bitfinex","ETHUSD",1750898214425,1.738,2423.1,2423.0,1.45549771]
["bitfinex","ETHUSD",1750898216337,1.738,2423.1,2423.0,0.9732]
["bitfinex","ETHUSD",1750898218736,1.738,2423.1,2423.0,3.8621806]
["bitfinex","ETHUSD",1750898219257,9.908,2423.2,2423.1,2.88886137]
["bitfinex","ETHUSD",1750898219457,1.737,2423.4,2423.1,0.772]
["bitfinex","ETHUSD",1750898219660,1.737,2423.4,2423.3,2.88862295]
["bitfinex","ETHUSD",1750898219862,1.737,2423.6,2423.5,3.66030592]
["bitfinex","ETHUSD",1750898220165,10.2754,2424.1,2423.5,3.66030592]
["bitfinex","ETHUSD",1750898220166,10.0,2424.0,2423.5,3.66029584]
["bitfinex","ETHUSD",1750898220350,13.26012839,2424.1,2423.6,2.88818658]
["bitfinex","ETHUSD",1750898220549,0.3724,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750898220935,6.719,2424.2,2423.9,3.09345765]
["bitfinex","ETHUSD",1750898221272,6.719,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750898221432,0.3724,2424.4,2424.1,3.09320286]
["bitfinex","ETHUSD",1750898221632,1.737,2424.2,2424.1,3.09320286]
["bitfinex","ETHUSD",1750898221833,8.0156,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750898221834,8.388,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750898222034,8.456,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898222261,18.456,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898223562,21.34319323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898224349,18.456,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898224938,21.34319323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898225138,21.34119323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898230853,1.737,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898231053,8.454,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898231259,8.453,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898231454,10.481,2425.0,2424.4,0.9616]
["bitfinex","ETHUSD",1750898231679,1.737,2424.9,2424.8,2.88683602]
["bitfinex","ETHUSD",1750898231974,1.737,2424.9,2424.8,1.0446836]
["bitfinex","ETHUSD",1750898232272,1.737,2425.6,2425.0,0.8001]
["bitfinex","ETHUSD",1750898232476,1.737,2425.6,2425.0,3.68667878]
["bitfinex","ETHUSD",1750898232670,1.737,2425.6,2425.2,2.88635709]
["bitfinex","ETHUSD",1750898232842,1.737,2425.6,2425.1,2.88643495]
["bitfinex","ETHUSD",1750898233045,1.737,2425.6,2425.0,3.68667878]
["bitfinex","ETHUSD",1750898233046,10.2575442,2425.4,2424.7,0.7967]
["bitfinex","ETHUSD",1750898233246,2.88637516,2425.2,2424.7,0.7967]
["bitfinex","ETHUSD",1750898233443,8.456,2425.1,2424.7,0.7967]
["bitfinex","ETHUSD",1750898234380,8.456,2425.1,2424.9,2.88669133]
["bitfinex","ETHUSD",1750898234881,8.456,2425.1,2424.8,2.8867866]
["bitfinex","ETHUSD",1750898235088,1.736,2425.0,2424.9,2.88670116]
["bitfinex","ETHUSD",1750898235284,1.35225858,2425.5,2425.0,2.88659793]
["bitfinex","ETHUSD",1750898235475,8.452,2425.4,2425.0,2.88659793]
["bitfinex","ETHUSD",1750898235644,8.452,2425.4,2424.7,0.7967]
["bitfinex","ETHUSD",1750898235850,11.33812817,2425.4,2424.9,2.88669256]
["bitfinex","ETHUSD",1750898236180,8.452,2425.4,2424.9,2.88669256]
["bitfinex","ETHUSD",1750898236383,0.97985858,2425.5,2425.3,2.88616911]
["bitfinex","ETHUSD",1750898236589,1.736,2425.7,2425.5,2.88591871]
["bitfinex","ETHUSD",1750898237467,0.97964103,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750898237675,1.736,2425.8,2425.6,2.88586553]
["bitfinex","ETHUSD",1750898237869,1.736,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750898238075,0.97922358,2426.0,2425.8,2.88558198]
["bitfinex","ETHUSD",1750898238076,10.97922358,2426.0,2425.8,2.88558198]
["bitfinex","ETHUSD",1750898238269,10.97922358,2426.0,2425.9,2.88552702]
["bitfinex","ETHUSD",1750898238274,0.97922358,2426.0,2425.9,2.88552702]
["bitfinex","ETHUSD",1750898238476,2.71456624,2426.2,2426.0,2.88536297]
["bitfinex","ETHUSD",1750898238778,1.736,2426.2,2426.0,2.88536297]
["bitfinex","ETHUSD",1750898238984,2.71456624,2426.2,2426.0,2.88536297]
["bitfinex","ETHUSD",1750898239179,2.71456624,2426.2,2426.0,2.88535459]
["bitfinex","ETHUSD",1750898239773,2.71456624,2426.2,2425.9,2.88546909]
["bitfinex","ETHUSD",1750898239973,2.71456624,2426.2,2425.8,2.88564597]
["bitfinex","ETHUSD",1750898240298,5.59979816,2426.2,2425.8,0.61431508]
["bitfinex","ETHUSD",1750898240476,5.59979816,2426.2,2425.6,3.25761478]
["bitfinex","ETHUSD",1750898241085,2.8853175,2426.1,2425.6,3.25761478]
["bitfinex","ETHUSD",1750898241271,0.3724,2426.0,2425.0,0.813]
["bitfinex","ETHUSD",1750898241472,2.8856205,2425.9,2425.3,2.88619913]
["bitfinex","ETHUSD",1750898241673,2.8856205,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750898242172,2.88564597,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898242765,9.63964597,2425.8,2425.0,0.813]
["bitfinex","ETHUSD",1750898242966,2.88591481,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898243286,0.3724,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898243495,1.76,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898244581,1.76,2425.7,2425.6,2.88587648]
["bitfinex","ETHUSD",1750898245116,10.0,2425.9,2425.7,2.88574102]
["bitfinex","ETHUSD",1750898245276,1.76,2425.8,2425.7,2.88574102]
["bitfinex","ETHUSD",1750898245479,1.76,2425.8,2425.7,3.48346204]
["bitfinex","ETHUSD",1750898245687,8.0301473,2426.3,2425.9,2.88550873]
["bitfinex","ETHUSD",1750898245890,1.76,2426.2,2426.0,2.88530145]
["bitfinex","ETHUSD",1750898246390,1.76,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898246570,0.2201473,2426.3,2426.1,3.09078528]
["bitfinex","ETHUSD",1750898246571,11.9801473,2426.3,2426.1,3.09078528]
["bitfinex","ETHUSD",1750898246756,1.9801473,2426.3,2426.1,3.09078528]
["bitfinex","ETHUSD",1750898246961,1.9801473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898248280,2.95793291,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898248763,5.84304803,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898248983,1.35018561,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898249182,1.9801473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898249383,0.97778561,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898252371,13.86295583,2426.2,2425.6,0.7539]
["bitfinex","ETHUSD",1750898252575,1.35018561,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898252778,20.61429988,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898253792,2.88567845,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898254001,5.62246406,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898254168,2.73678561,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898254488,1.759,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898254678,2.73678561,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898254883,1.759,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898255120,2.73678561,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898256092,1.759,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898256665,2.73995779,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898257184,2.73995779,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898257586,2.73995779,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898258294,2.73995779,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898258470,0.98095779,2425.9,2425.8,2.88564597]
["bitfinex","ETHUSD",1750898258679,1.759,2426.1,2425.9,2.88551723]
["bitfinex","ETHUSD",1750898258885,0.98195658,2426.0,2425.9,2.88551723]
["bitfinex","ETHUSD",1750898259269,0.98195658,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898261793,3.11335658,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898262167,2.74095658,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898264274,0.98195658,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898264505,0.98195658,2426.0,2425.9,0.59746203]
["bitfinex","ETHUSD",1750898264694,0.98195658,2426.0,2425.9,3.48298905]
["bitfinex","ETHUSD",1750898266181,0.98195658,2426.0,2425.9,0.59746203]
["bitfinex","ETHUSD",1750898266388,3.86736465,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898268525,14.65466107,2426.0,2424.8,3.68680134]
["bitfinex","ETHUSD",1750898268818,2.88564597,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898268975,5.62660255,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898272527,7.1897557,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898273324,5.62660255,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898274514,2.74095658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898275210,2.73895658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898276487,2.73895658,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898276704,2.73895658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898278207,5.62460255,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898279315,2.73895658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898279807,0.98195658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898280015,9.49495658,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898280617,12.38060255,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898280790,13.90721551,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898284515,10.3724,2425.6,2425.0,0.8002]
["bitfinex","ETHUSD",1750898284705,2.8863469,2425.3,2424.5,0.8241]
["bitfinex","ETHUSD",1750898284901,9.6373469,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898285120,12.38127385,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898285516,12.38116782,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898286618,9.49492695,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898287025,0.98692695,2425.5,2425.2,0.51480691]
["bitfinex","ETHUSD",1750898287202,11.757,2425.7,2425.3,0.7582]
["bitfinex","ETHUSD",1750898287397,0.98625307,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750898287718,0.98625307,2425.5,2425.3,0.7582]
["bitfinex","ETHUSD",1750898287918,0.98625307,2425.4,2425.3,0.7582]
["bitfinex","ETHUSD",1750898288114,0.98625307,2425.5,2425.3,0.7582]
["bitfinex","ETHUSD",1750898288319,10.0,2425.6,2425.3,0.9638]
["bitfinex","ETHUSD",1750898288518,0.98622635,2425.5,2425.3,0.9638]
["bitfinex","ETHUSD",1750898288715,10.0,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898288910,10.9861987,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898290898,0.9861987,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898291104,2.7431987,2425.6,2425.5,3.09160288]
["bitfinex","ETHUSD",1750898292299,2.7431987,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898293823,0.9861987,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898294028,0.9861987,2425.6,2425.5,3.8068121]
["bitfinex","ETHUSD",1750898294229,0.9861987,2425.8,2425.7,2.88576493]
["bitfinex","ETHUSD",1750898294399,9.89,2425.9,2425.8,3.09124597]
["bitfinex","ETHUSD",1750898294599,0.98639138,2425.9,2425.8,3.09124597]
["bitfinex","ETHUSD",1750898294798,0.98639138,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898295108,0.98639138,2425.9,2425.8,3.76520165]
["bitfinex","ETHUSD",1750898295706,0.98639138,2425.9,2425.8,4.54300165]
["bitfinex","ETHUSD",1750898295911,0.98639138,2426.2,2426.1,2.88528914]
["bitfinex","ETHUSD",1750898296103,0.98639138,2426.2,2426.1,3.64628914]
["bitfinex","ETHUSD",1750898296303,0.98639138,2426.2,2426.1,4.50505846]
["bitfinex","ETHUSD",1750898296904,1.9771473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898298235,1.9771473,2426.3,2426.1,4.5050243]
["bitfinex","ETHUSD",1750898298408,0.2201473,2426.3,2426.1,0.9666]
["bitfinex","ETHUSD",1750898298934,0.2201473,2426.3,2426.1,3.85188424]
["bitfinex","ETHUSD",1750898299298,3.10526183,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898299495,0.2201473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898299700,1.20640712,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898299912,0.2201473,2426.3,2426.1,3.09081868]
["bitfinex","ETHUSD",1750898300106,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898301000,0.2201473,2426.3,2426.1,3.76409384]
["bitfinex","ETHUSD",1750898301200,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898303523,0.2201473,2426.3,2426.2,3.66747022]
["bitfinex","ETHUSD",1750898305338,0.2201473,2426.3,2426.2,0.7823]
["bitfinex","ETHUSD",1750898306221,0.2201473,2426.3,2426.2,1.2369389]
["bitfinex","ETHUSD",1750898307137,0.2201473,2426.3,2426.1,0.87886226]
["bitfinex","ETHUSD",1750898307517,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898310234,0.2201473,2426.3,2426.2,3.68747022]
["bitfinex","ETHUSD",1750898313332,0.2201473,2426.3,2426.2,10.42347022]
["bitfinex","ETHUSD",1750898315341,0.2201473,2426.3,2426.2,11.3175402]
["bitfinex","ETHUSD",1750898315633,0.2201473,2426.3,2426.2,12.82570755]
["bitfinex","ETHUSD",1750898315940,0.2201473,2426.3,2426.2,12.27570755]
["bitfinex","ETHUSD",1750898318042,0.2201473,2426.3,2426.2,5.53970755]
["bitfinex","ETHUSD",1750898318243,0.2201473,2426.3,2426.2,9.9632402]
["bitfinex","ETHUSD",1750898318449,0.2201473,2426.3,2426.2,7.07806998]
["bitfinex","ETHUSD",1750898318612,0.2201473,2426.3,2426.2,0.5]
["bitfinex","ETHUSD",1750898319757,0.2201473,2426.3,2426.2,3.38517022]
["bitfinex","ETHUSD",1750898320111,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898320343,0.2201473,2426.3,2426.2,4.9375747]
["bitfinex","ETHUSD",1750898320538,0.2201473,2426.3,2426.2,1.27130448]
["bitfinex","ETHUSD",1750898320743,0.2201473,2426.3,2426.2,4.1564747]
["bitfinex","ETHUSD",1750898321642,0.2201473,2426.3,2426.2,1.27130448]
["bitfinex","ETHUSD",1750898321841,0.2201473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898322052,0.3724,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898322258,4.24076751,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898322546,4.24076751,2426.2,2425.4,0.8255]
["bitfinex","ETHUSD",1750898322547,4.24087543,2426.2,2425.4,0.8255]
["bitfinex","ETHUSD",1750898322750,2.88550368,2426.0,2425.4,6.741]
["bitfinex","ETHUSD",1750898322951,2.1264,2425.9,2425.7,2.88574939]
["bitfinex","ETHUSD",1750898323431,1.754,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898325654,1.754,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898325951,1.754,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898326241,2.73971226,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898326442,0.98571226,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898326647,2.72056214,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898326849,5.60585128,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898327550,5.97825128,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898327860,0.98571226,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898328227,3.87112033,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898328523,0.98571226,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898330451,1.35811226,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898331954,4.24341069,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898332658,1.35811226,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898333035,1.35811226,2426.1,2425.9,3.09111492]
["bitfinex","ETHUSD",1750898333423,11.754,2426.2,2425.8,2.88560076]
["bitfinex","ETHUSD",1750898333631,2.73869354,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898333828,1.754,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898334043,0.98469354,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898334244,1.754,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898335458,1.754,2426.1,2425.7,3.68300226]
["bitfinex","ETHUSD",1750898335459,4.36034134,2426.1,2425.5,9.62796199]
["bitfinex","ETHUSD",1750898335634,1.754,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898336041,0.98469354,2426.2,2425.9,3.09111727]
["bitfinex","ETHUSD",1750898336247,1.754,2426.1,2425.9,2.88551727]
["bitfinex","ETHUSD",1750898336663,1.754,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898337235,1.754,2426.1,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898337830,0.98469354,2426.2,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898338037,1.75,2426.2,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898338437,2.73469354,2426.2,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898338775,0.98469354,2426.2,2426.1,2.88528914]
["bitfinex","ETHUSD",1750898338991,11.75,2426.2,2426.1,2.88528914]
["bitfinex","ETHUSD",1750898339350,11.75,2426.2,2426.0,3.09097143]
["bitfinex","ETHUSD",1750898339648,10.0,2426.2,2426.1,2.88528914]
["bitfinex","ETHUSD",1750898339850,11.75,2426.2,2426.1,2.88528914]
["bitfinex","ETHUSD",1750898340560,11.75,2426.2,2426.0,3.09095017]
["bitfinex","ETHUSD",1750898340949,11.75,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898341276,12.73444282,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898342084,11.75,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898342284,12.73473491,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898344382,0.98473491,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898344972,12.73473491,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898345283,12.73473491,2426.2,2426.0,3.09095086]
["bitfinex","ETHUSD",1750898345484,12.73473491,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898346182,11.75,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898346348,0.98584342,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898346555,0.98583724,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898346989,11.75,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898347295,11.75,2426.2,2426.0,3.09099781]
["bitfinex","ETHUSD",1750898347494,0.98615617,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898347950,11.75,2426.2,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898348369,0.98620397,2426.1,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898348685,0.98620397,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898350581,0.98620397,2426.1,2426.0,3.91300807]
["bitfinex","ETHUSD",1750898350964,0.2201473,2426.3,2426.0,3.91300807]
["bitfinex","ETHUSD",1750898350965,0.2201473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898351182,0.2201473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898353775,0.2201473,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898355384,0.2201473,2426.3,2426.2,3.91357022]
["bitfinex","ETHUSD",1750898356997,0.2201473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898358492,0.2201473,2426.3,2424.7,9.89]
["bitfinex","ETHUSD",1750898358493,4.75945084,2426.3,2425.6,0.8329]
["bitfinex","ETHUSD",1750898358675,3.87145362,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898360368,3.87139106,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898362607,0.98622084,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898364008,3.87139106,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898364412,0.98622084,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898367108,0.98622084,2426.2,2426.1,0.8858741]
["bitfinex","ETHUSD",1750898367605,0.2201473,2426.3,2426.1,0.8858741]
["bitfinex","ETHUSD",1750898368012,0.98659473,2426.2,2426.1,0.6802741]
["bitfinex","ETHUSD",1750898368501,0.98659473,2426.2,2426.1,0.8858741]
["bitfinex","ETHUSD",1750898368990,0.98661983,2426.2,2426.1,0.8858741]
["bitfinex","ETHUSD",1750898369908,0.2201473,2426.3,2426.1,0.8858741]
["bitfinex","ETHUSD",1750898370981,0.2201473,2426.3,2426.2,0.4597565]
["bitfinex","ETHUSD",1750898371185,0.2201473,2426.3,2426.2,3.34492672]
["bitfinex","ETHUSD",1750898371702,0.2201473,2426.3,2426.2,0.4597565]
["bitfinex","ETHUSD",1750898372498,0.2201473,2426.3,2426.1,3.09083404]
["bitfinex","ETHUSD",1750898372499,1.20679581,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898372815,0.2201473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898376824,0.3724,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898377121,0.2201473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898377296,3.10520752,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898377495,0.98694761,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898377909,3.87211783,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898379326,4.24451783,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898379520,1.35934761,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750898379720,2.8854929,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898379921,0.98694761,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898380630,1.744,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898380928,0.98688567,2426.0,2425.8,0.5897578]
["bitfinex","ETHUSD",1750898381135,4.62929487,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898381312,5.61617937,2426.1,2425.7,0.7502]
["bitfinex","ETHUSD",1750898381513,0.9868845,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898383734,4.24469257,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898383933,5.8657304,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898384097,5.8657304,2426.0,2425.3,2.88623424]
["bitfinex","ETHUSD",1750898384098,2.88558488,2425.9,2425.3,2.88623424]
["bitfinex","ETHUSD",1750898384303,0.9868845,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898385307,0.9868845,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898385507,0.9868845,2426.0,2425.8,2.88561919]
["bitfinex","ETHUSD",1750898385836,0.9868845,2425.9,2425.8,2.88561919]
["bitfinex","ETHUSD",1750898386202,0.9868845,2425.9,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898386399,0.98657393,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750898386604,0.98657393,2425.8,2425.7,3.09136493]
["bitfinex","ETHUSD",1750898387005,10.2056,2426.2,2425.7,0.88108485]
["bitfinex","ETHUSD",1750898387203,2.73056991,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750898387419,0.98656991,2426.0,2425.6,2.88579977]
["bitfinex","ETHUSD",1750898387619,0.98656991,2425.9,2425.6,2.88579977]
["bitfinex","ETHUSD",1750898387838,1.744,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898388037,0.98652098,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898389636,3.87192905,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898389807,4.43352196,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898390339,4.80592196,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898390536,1.92051389,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898391344,4.80592196,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898393045,1.92051389,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898393348,4.80592196,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898393537,1.92051389,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898395348,1.35892098,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898395545,0.98652098,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750898396823,0.98652098,2426.0,2425.9,3.09112702]
["bitfinex","ETHUSD",1750898397024,10.0,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750898397459,0.9857853,2426.1,2426.0,2.88534487]
["bitfinex","ETHUSD",1750898397764,10.98579419,2426.1,2426.0,2.88534487]
["bitfinex","ETHUSD",1750898399752,10.98579419,2426.1,2425.9,3.89736528]
["bitfinex","ETHUSD",1750898400064,1.744,2426.2,2425.9,4.57565799]
["bitfinex","ETHUSD",1750898400361,0.98588942,2426.1,2426.0,2.88538995]
["bitfinex","ETHUSD",1750898400553,0.2201473,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898400729,0.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898400930,10.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898401128,0.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898402173,0.98594164,2426.2,2426.1,3.09088914]
["bitfinex","ETHUSD",1750898402336,0.98594164,2426.2,2426.1,3.83697735]
["bitfinex","ETHUSD",1750898402537,0.98594164,2426.2,2426.1,0.95168821]
["bitfinex","ETHUSD",1750898402739,0.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898403053,0.98594164,2426.2,2426.1,3.09088914]
["bitfinex","ETHUSD",1750898405560,0.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898406663,3.87111186,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898407466,0.98594164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898408265,12.16349899,2426.2,2425.5,0.7996]
["bitfinex","ETHUSD",1750898408562,2.8854273,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898409350,0.98696155,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898409754,3.87248857,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898413482,0.98696155,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898413681,2.88534289,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898413858,0.98694367,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898414074,2.88534289,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898414287,0.98695212,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898414592,11.17761722,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750898414775,5.86512213,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898414975,0.986995,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898415176,4.87812713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898415377,0.98705057,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898415589,4.87812713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898415790,0.98705215,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898415990,4.87812713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898416177,0.98705927,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898416377,4.87812713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898416578,0.98707566,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898416899,4.87812713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898417099,0.98707915,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898417392,0.98712074,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898417598,2.88541077,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898417988,4.8781214,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898418188,0.98710625,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898418390,1.99280598,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898418602,0.9871303,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898418895,4.87811524,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898419100,3.87256251,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898419310,0.98712228,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898420172,2.88544023,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898420373,0.98724357,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898425107,3.87277059,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750898425613,11.11683475,2425.9,2425.2,0.7967]
["bitfinex","ETHUSD",1750898425810,2.88598032,2425.6,2425.2,0.7967]
["bitfinex","ETHUSD",1750898426003,0.98724357,2425.5,2425.2,0.7967]
["bitfinex","ETHUSD",1750898426183,2.88598032,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898426382,3.87357746,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898427225,12.25829235,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750898427381,2.88606412,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750898427580,0.98759714,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898427788,3.87371901,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898428282,0.98759714,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898428535,3.87371901,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898428688,5.09838545,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898428881,2.21226358,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898429076,0.98759714,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898431510,3.87371901,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898431885,2.88633399,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898432086,3.87393113,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898432881,2.88637942,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898433093,2.8864789,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750898435415,2.88641847,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898435619,11.5799323,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898435917,2.8864114,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898436222,2.88636892,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898436622,12.62033429,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898437912,2.8863629,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898438118,12.6203174,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898439125,2.88637047,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898439430,12.62039097,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750898440134,1.53559075,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750898440362,9.6084789,2425.1,2424.5,0.7719]
["bitfinex","ETHUSD",1750898440537,9.6084789,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750898440538,4.62766616,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750898440912,1.741,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750898441423,10.22321542,2424.8,2424.0,0.7719]
["bitfinex","ETHUSD",1750898441626,2.88695508,2424.7,2424.0,0.7719]
["bitfinex","ETHUSD",1750898441798,2.88727563,2424.5,2424.0,0.7719]
["bitfinex","ETHUSD",1750898441994,0.3724,2424.3,2423.8,0.7719]
["bitfinex","ETHUSD",1750898442235,3.2598596,2424.3,2423.8,0.7719]
["bitfinex","ETHUSD",1750898442601,9.44777671,2424.4,2423.8,0.7719]
["bitfinex","ETHUSD",1750898442919,2.88749609,2424.3,2423.8,0.7719]
["bitfinex","ETHUSD",1750898443502,11.35136853,2424.4,2423.8,3.65992015]
["bitfinex","ETHUSD",1750898443726,11.35136853,2424.4,2423.9,2.88789758]
["bitfinex","ETHUSD",1750898444029,8.464,2424.4,2423.9,2.88789758]
["bitfinex","ETHUSD",1750898444239,11.35133598,2424.4,2423.9,2.88789758]
["bitfinex","ETHUSD",1750898444402,2.88750867,2424.3,2423.8,0.7719]
["bitfinex","ETHUSD",1750898444606,11.35140539,2424.4,2423.8,3.65985171]
["bitfinex","ETHUSD",1750898444907,8.464,2424.4,2423.8,3.65985171]
["bitfinex","ETHUSD",1750898445109,11.35137146,2424.4,2423.8,3.65985171]
["bitfinex","ETHUSD",1750898445303,3.25969459,2424.5,2423.8,0.65480825]
["bitfinex","ETHUSD",1750898445304,10.0,2424.5,2423.8,0.65480825]
["bitfinex","ETHUSD",1750898445508,7.81,2424.6,2424.4,2.88722454]
["bitfinex","ETHUSD",1750898445745,1.742,2424.7,2424.5,0.755]
["bitfinex","ETHUSD",1750898446532,1.742,2424.7,2424.1,0.755]
["bitfinex","ETHUSD",1750898446709,2.88713394,2424.6,2424.1,0.755]
["bitfinex","ETHUSD",1750898446910,2.88713394,2424.6,2424.1,1.11928981]
["bitfinex","ETHUSD",1750898447903,2.88713394,2424.6,2424.1,4.00693647]
["bitfinex","ETHUSD",1750898448109,5.00141078,2424.7,2424.1,4.00693647]
["bitfinex","ETHUSD",1750898448309,5.00141078,2424.7,2424.1,4.00692811]
["bitfinex","ETHUSD",1750898448541,5.00141078,2424.7,2424.2,2.88753594]
["bitfinex","ETHUSD",1750898448840,5.00141078,2424.7,2424.1,4.00693372]
["bitfinex","ETHUSD",1750898450323,5.00141078,2424.7,2424.2,3.57702135]
["bitfinex","ETHUSD",1750898450537,5.00141078,2424.7,2424.2,0.68947136]
["bitfinex","ETHUSD",1750898451111,2.88707961,2424.6,2424.2,0.68947136]
["bitfinex","ETHUSD",1750898451545,2.88707961,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898451751,2.88719323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898453551,2.88712367,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898455548,2.88719323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898460961,3.87168783,2424.6,2423.8,0.7865]
["bitfinex","ETHUSD",1750898460962,13.871677,2424.6,2423.8,0.7865]
["bitfinex","ETHUSD",1750898461150,2.88790791,2423.9,2423.8,0.7865]
["bitfinex","ETHUSD",1750898461366,2.88790791,2423.9,2423.4,0.7865]
["bitfinex","ETHUSD",1750898461576,2.88790791,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750898463679,8.18651115,2423.9,2423.4,0.7865]
["bitfinex","ETHUSD",1750898463838,2.88826539,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750898464042,4.62926539,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750898465168,13.86057937,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750898465350,13.86057937,2423.6,2422.9,0.7767]
["bitfinex","ETHUSD",1750898465351,2.88875916,2423.2,2422.9,0.7767]
["bitfinex","ETHUSD",1750898465672,2.88866963,2423.3,2422.9,0.7767]
["bitfinex","ETHUSD",1750898465868,2.88866963,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898466047,2.88854577,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750898466244,2.88841601,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750898466443,1.741,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898467544,4.62950375,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898468677,5.68338288,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898470471,4.62950375,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898471871,1.741,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898472863,1.742,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898473875,4.63050375,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750898475068,2.88893404,2423.1,2422.6,0.7958]
["bitfinex","ETHUSD",1750898475384,2.88893404,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898475679,1.42438916,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750898475861,1.742,2423.2,2423.1,0.8183]
["bitfinex","ETHUSD",1750898476252,1.742,2423.2,2423.1,1.0239]
["bitfinex","ETHUSD",1750898476853,10.0,2423.4,2423.1,1.0239]
["bitfinex","ETHUSD",1750898477272,1.742,2423.3,2423.1,1.0239]
["bitfinex","ETHUSD",1750898478087,1.742,2423.3,2423.1,3.91274957]
["bitfinex","ETHUSD",1750898479293,1.742,2423.3,2423.1,1.0239]
["bitfinex","ETHUSD",1750898480487,4.63064335,2423.3,2423.1,1.0239]
["bitfinex","ETHUSD",1750898480991,1.742,2423.3,2423.1,1.0239]
["bitfinex","ETHUSD",1750898481158,4.63064034,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898481358,4.63064034,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750898481986,1.742,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750898482186,4.63063568,2423.3,2422.8,3.65076543]
["bitfinex","ETHUSD",1750898482364,2.88874215,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750898482695,4.6306769,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898483180,2.88874215,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750898484294,4.63067262,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898485184,1.742,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898485997,4.63062818,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898487696,1.742,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750898488184,1.742,2423.3,2423.2,0.7605]
["bitfinex","ETHUSD",1750898488776,1.742,2423.4,2423.2,0.9661]
["bitfinex","ETHUSD",1750898488968,10.0,2423.5,2423.2,0.9661]
["bitfinex","ETHUSD",1750898489166,10.98634765,2423.5,2423.2,0.9661]
["bitfinex","ETHUSD",1750898489371,10.98634765,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750898489993,13.87473221,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750898490297,15.72523369,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750898490693,23.43401309,2423.5,2422.8,0.774]
["bitfinex","ETHUSD",1750898490900,2.88891645,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898491096,4.62991645,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898491271,5.6162641,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750898495198,2.88901893,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750898495876,4.62986292,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750898496077,3.87776556,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750898496278,2.88915289,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750898496813,2.88902717,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750898497512,2.88921908,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750898498181,4.45570736,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750898498378,2.88980355,2422.4,2422.2,1.95837792]
["bitfinex","ETHUSD",1750898498590,2.88957688,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750898498805,3.87823135,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750898498976,0.98865447,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750898499181,1.741,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1750898499688,0.98786463,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1750898499894,1.741,2423.1,2422.7,3.70015641]
["bitfinex","ETHUSD",1750898500186,0.98770585,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750898500426,4.62987102,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750898500577,0.98769093,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750898500781,1.741,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750898500992,0.98768728,2423.0,2422.8,3.09475163]
["bitfinex","ETHUSD",1750898501193,1.741,2423.1,2422.8,3.09475163]
["bitfinex","ETHUSD",1750898501509,0.98767406,2423.0,2422.8,3.09475163]
["bitfinex","ETHUSD",1750898501712,1.741,2423.1,2422.8,3.09475163]
["bitfinex","ETHUSD",1750898501887,0.98768651,2423.0,2422.9,2.88909879]
["bitfinex","ETHUSD",1750898502088,2.72868651,2423.0,2422.8,3.09477475]
["bitfinex","ETHUSD",1750898502287,1.741,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750898503711,0.98769679,2423.1,2422.9,0.8109]
["bitfinex","ETHUSD",1750898503911,2.72863707,2423.2,2423.1,2.88886137]
["bitfinex","ETHUSD",1750898504095,1.741,2423.2,2423.1,3.09446137]
["bitfinex","ETHUSD",1750898504291,2.72863994,2423.2,2423.1,3.09446137]
["bitfinex","ETHUSD",1750898504505,1.741,2423.2,2423.1,3.09446137]
["bitfinex","ETHUSD",1750898504818,2.72863994,2423.2,2423.1,3.09446137]
["bitfinex","ETHUSD",1750898505014,1.741,2423.2,2423.1,3.09446137]
["bitfinex","ETHUSD",1750898505191,1.741,2423.2,2423.1,4.59069395]
["bitfinex","ETHUSD",1750898508220,9.9,2423.4,2423.3,2.88862295]
["bitfinex","ETHUSD",1750898508520,2.8872118,2424.5,2423.6,0.7857]
["bitfinex","ETHUSD",1750898508521,1.741,2424.0,2423.6,0.7857]
["bitfinex","ETHUSD",1750898508725,10.98730434,2423.9,2423.6,3.67390593]
["bitfinex","ETHUSD",1750898508928,0.98730434,2423.8,2423.7,2.88814181]
["bitfinex","ETHUSD",1750898509092,0.98730434,2423.8,2423.7,3.09374181]
["bitfinex","ETHUSD",1750898509515,0.98730434,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750898509690,0.98730434,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750898510022,0.98730434,2423.9,2423.6,3.67391796]
["bitfinex","ETHUSD",1750898510234,0.98730434,2423.8,2423.6,3.67391796]
["bitfinex","ETHUSD",1750898510526,0.98730434,2423.9,2423.6,4.33012045]
["bitfinex","ETHUSD",1750898510695,0.98730434,2423.9,2423.8,2.88802706]
["bitfinex","ETHUSD",1750898510900,0.98730434,2423.9,2423.7,3.09369436]
["bitfinex","ETHUSD",1750898511706,1.741,2424.1,2423.9,2.88789842]
["bitfinex","ETHUSD",1750898511908,2.72830434,2424.1,2423.9,3.69149842]
["bitfinex","ETHUSD",1750898512216,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898517132,1.741,2424.1,2424.0,3.09338877]
["bitfinex","ETHUSD",1750898517298,1.741,2424.1,2424.0,3.77188712]
["bitfinex","ETHUSD",1750898517994,1.741,2424.1,2424.0,0.88409835]
["bitfinex","ETHUSD",1750898518542,1.741,2424.1,2424.0,3.77188712]
["bitfinex","ETHUSD",1750898524419,1.741,2424.1,2424.0,0.88409835]
["bitfinex","ETHUSD",1750898524589,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898525098,1.741,2424.1,2424.0,3.09338877]
["bitfinex","ETHUSD",1750898527335,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898527828,1.741,2424.1,2424.0,3.09338877]
["bitfinex","ETHUSD",1750898531725,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898532337,1.741,2424.1,2424.0,3.09338877]
["bitfinex","ETHUSD",1750898532519,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898534136,1.741,2424.1,2424.0,3.09338877]
["bitfinex","ETHUSD",1750898535640,1.741,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898536028,2.72584155,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898536232,6.25849536,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898536946,3.37082571,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898537958,3.09824155,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750898538549,5.9859112,2424.1,2423.5,0.8028]
["bitfinex","ETHUSD",1750898538751,10.98484155,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750898539652,13.87263032,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750898541220,2.88816874,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750898541418,3.87301029,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750898542315,0.98484155,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750898543843,10.0,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750898544017,0.98761913,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750898544214,9.97895725,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750898544439,12.88780352,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750898544617,0.98751162,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750898547317,2.72651162,2423.9,2423.8,1.0352]
["bitfinex","ETHUSD",1750898549337,2.72651162,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750898550121,2.72651162,2423.9,2423.8,3.09362706]
["bitfinex","ETHUSD",1750898550321,2.72651162,2423.9,2423.8,0.88441291]
["bitfinex","ETHUSD",1750898550543,2.72651162,2423.9,2423.8,3.77243997]
["bitfinex","ETHUSD",1750898551221,2.72651162,2423.9,2423.8,0.88441291]
["bitfinex","ETHUSD",1750898551553,2.72651162,2423.9,2423.8,3.77243997]
["bitfinex","ETHUSD",1750898552351,1.739,2423.9,2423.8,3.77243997]
["bitfinex","ETHUSD",1750898553829,1.737,2424.2,2423.9,2.88790791]
["bitfinex","ETHUSD",1750898554022,0.9874862,2424.1,2424.0,2.88769802]
["bitfinex","ETHUSD",1750898554523,0.9874862,2424.1,2424.0,3.85369802]
["bitfinex","ETHUSD",1750898554724,7.81,2424.5,2424.4,2.88731232]
["bitfinex","ETHUSD",1750898554946,7.81,2424.5,2424.3,0.7604]
["bitfinex","ETHUSD",1750898554947,0.98732381,2424.5,2424.3,0.7604]
["bitfinex","ETHUSD",1750898555151,11.737,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898555353,0.98701044,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898556160,11.737,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898558454,9.9,2424.7,2424.6,2.88707415]
["bitfinex","ETHUSD",1750898558956,9.9,2424.7,2424.6,3.09267415]
["bitfinex","ETHUSD",1750898559155,11.737,2424.8,2424.6,3.09267415]
["bitfinex","ETHUSD",1750898559362,1.737,2424.8,2424.6,3.09267415]
["bitfinex","ETHUSD",1750898561261,1.737,2424.8,2424.6,4.51976871]
["bitfinex","ETHUSD",1750898561560,1.737,2424.8,2424.6,1.63269456]
["bitfinex","ETHUSD",1750898567938,1.737,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898568139,2.88695508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898568339,4.62388487,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898570971,3.25935508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898576081,0.3724,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898577882,3.25935508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898578375,5.60837002,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898578964,2.88695508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898579274,3.87143253,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898579578,5.60836957,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898579780,0.98447745,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898579953,1.737,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898580279,0.98447745,2424.8,2424.6,0.59101128]
["bitfinex","ETHUSD",1750898580602,1.737,2424.8,2424.6,3.09259069]
["bitfinex","ETHUSD",1750898580889,1.737,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898581384,2.72147745,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898581590,1.737,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898581760,2.72147745,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898582090,1.737,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898582379,1.737,2424.8,2424.6,0.59101576]
["bitfinex","ETHUSD",1750898583002,1.737,2424.8,2424.6,3.47807894]
["bitfinex","ETHUSD",1750898583190,1.737,2424.8,2424.7,2.88695508]
["bitfinex","ETHUSD",1750898583353,2.7244644,2424.8,2424.6,3.4780483]
["bitfinex","ETHUSD",1750898583548,1.737,2424.8,2424.6,3.4780483]
["bitfinex","ETHUSD",1750898584154,0.98789912,2424.7,2424.6,3.4780483]
["bitfinex","ETHUSD",1750898584891,1.737,2424.8,2424.7,2.88695508]
["bitfinex","ETHUSD",1750898585185,1.737,2424.8,2424.7,3.60670542]
["bitfinex","ETHUSD",1750898587086,0.98760673,2425.0,2424.8,2.88677313]
["bitfinex","ETHUSD",1750898587250,0.98760673,2425.0,2424.9,2.88671697]
["bitfinex","ETHUSD",1750898587450,0.98760673,2425.0,2424.9,1.0381]
["bitfinex","ETHUSD",1750898587655,1.735,2425.2,2424.9,3.92481697]
["bitfinex","ETHUSD",1750898588186,1.735,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898589081,1.735,2425.2,2425.1,3.0920789]
["bitfinex","ETHUSD",1750898589261,1.735,2425.2,2425.1,3.77320487]
["bitfinex","ETHUSD",1750898589467,1.735,2425.2,2425.1,0.88672597]
["bitfinex","ETHUSD",1750898589870,1.735,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898591590,11.735,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898592086,4.62135988,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898592580,11.735,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898593495,12.7222159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898605581,10.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898605780,0.9872159,2425.2,2425.1,3.0920789]
["bitfinex","ETHUSD",1750898606589,0.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898606906,0.9872159,2425.2,2425.1,3.0920789]
["bitfinex","ETHUSD",1750898611010,0.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898612015,0.9872159,2425.2,2425.1,3.0920789]
["bitfinex","ETHUSD",1750898616621,0.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898620343,0.9872159,2425.2,2425.1,3.0920789]
["bitfinex","ETHUSD",1750898621627,0.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898624330,0.9872159,2425.2,2425.1,3.77321016]
["bitfinex","ETHUSD",1750898624540,1.732,2425.6,2425.1,3.77321016]
["bitfinex","ETHUSD",1750898624541,0.9872159,2425.5,2425.3,2.8862344]
["bitfinex","ETHUSD",1750898624843,0.9872159,2425.4,2425.3,2.8862344]
["bitfinex","ETHUSD",1750898625313,0.9872159,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898635446,13.87333777,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898635644,13.87333777,2425.4,2424.7,1.48245034]
["bitfinex","ETHUSD",1750898635645,3.25877157,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898635833,1.3596159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898636146,0.9872159,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750898638034,10.0,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750898638346,0.98812149,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750898638535,11.732,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898638713,12.72014658,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898640726,15.97866845,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898640927,17.8651375,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750898641720,2.88640589,2425.2,2424.7,3.66949572]
["bitfinex","ETHUSD",1750898641926,0.98814658,2425.1,2424.8,2.88677796]
["bitfinex","ETHUSD",1750898642153,14.99059398,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750898642346,0.98820844,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898642657,3.87444931,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898644653,2.88676538,2424.9,2424.5,0.7613]
["bitfinex","ETHUSD",1750898644955,0.98831781,2424.8,2424.3,0.7613]
["bitfinex","ETHUSD",1750898645154,0.98831781,2424.7,2424.3,0.7613]
["bitfinex","ETHUSD",1750898645332,2.88690433,2424.8,2424.3,0.7613]
["bitfinex","ETHUSD",1750898645538,2.88690433,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898645760,0.98766743,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898647156,3.87450345,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898648861,11.21088285,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898649360,2.88719194,2424.6,2424.1,0.8279]
["bitfinex","ETHUSD",1750898649559,2.88719194,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898650160,4.24707425,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750898650365,2.88714729,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750898650583,2.88719323,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898650735,1.36006743,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750898651057,0.3724,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750898651264,4.24703418,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750898651437,3.25936675,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750898651833,12.88689002,2424.8,2424.3,2.88737435]
["bitfinex","ETHUSD",1750898652035,2.88695508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898654331,12.88689912,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898655768,2.88695508,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898658570,2.88737548,2424.4,2424.1,0.8279]
["bitfinex","ETHUSD",1750898659068,2.88725141,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750898659365,13.25935317,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1750898659572,2.88698267,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898659943,13.25927753,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898660667,10.0,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750898660870,1.73,2424.7,2424.4,0.7789]
["bitfinex","ETHUSD",1750898661165,1.73,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750898668378,1.73,2424.7,2424.6,0.1556]
["bitfinex","ETHUSD",1750898669272,2.71603023,2424.7,2424.6,0.1556]
["bitfinex","ETHUSD",1750898669881,1.73,2424.7,2424.6,0.1556]
["bitfinex","ETHUSD",1750898670378,2.71661221,2424.7,2424.6,0.1556]
["bitfinex","ETHUSD",1750898673379,0.98661221,2424.7,2424.6,3.04267415]
["bitfinex","ETHUSD",1750898673582,0.98661221,2424.7,2424.6,4.46694723]
["bitfinex","ETHUSD",1750898673779,0.98785696,2424.8,2424.7,2.88695138]
["bitfinex","ETHUSD",1750898674156,0.98785696,2424.8,2424.6,1.57987308]
["bitfinex","ETHUSD",1750898674480,0.9885791,2424.7,2424.6,1.57987308]
["bitfinex","ETHUSD",1750898674785,0.9885791,2424.7,2424.6,4.46694723]
["bitfinex","ETHUSD",1750898675081,1.73,2425.0,2424.6,4.46694723]
["bitfinex","ETHUSD",1750898675275,0.98856032,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898676265,10.98856032,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898678787,13.87527729,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898679085,2.88705169,2424.7,2424.2,0.7655]
["bitfinex","ETHUSD",1750898679289,0.98856032,2424.6,2424.2,0.7655]
["bitfinex","ETHUSD",1750898679592,2.88708649,2424.6,2424.2,0.7655]
["bitfinex","ETHUSD",1750898679891,2.88708649,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750898680191,3.87544999,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750898681063,0.9883635,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750898684202,4.24783765,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750898684797,4.67262142,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750898685296,2.88723682,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898685499,5.60260032,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898685870,2.88744433,2424.3,2424.0,1.20844342]
["bitfinex","ETHUSD",1750898686187,4.61424347,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750898686388,0.98833022,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750898686591,0.98833022,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750898687102,0.98833022,2424.3,2424.2,3.09315053]
["bitfinex","ETHUSD",1750898687511,1.727,2424.5,2424.2,3.09315053]
["bitfinex","ETHUSD",1750898687702,0.98794138,2424.4,2424.2,3.09315053]
["bitfinex","ETHUSD",1750898687996,1.727,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750898688296,0.98791397,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750898688498,3.20461487,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750898688695,0.98784339,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750898688896,3.20461487,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750898689068,0.98784084,2424.4,2424.2,3.09308548]
["bitfinex","ETHUSD",1750898689273,1.727,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898689471,2.71480603,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898696197,2.71480603,2424.5,2424.4,3.09291232]
["bitfinex","ETHUSD",1750898696398,2.71480603,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898696807,2.71480603,2424.5,2424.4,3.09291232]
["bitfinex","ETHUSD",1750898697713,2.71480603,2424.5,2424.4,3.89631232]
["bitfinex","ETHUSD",1750898698003,1.727,2424.5,2424.4,3.89631232]
["bitfinex","ETHUSD",1750898699387,10.0,2425.1,2424.7,2.8868564]
["bitfinex","ETHUSD",1750898699694,8.1824,2425.2,2424.7,2.8868564]
["bitfinex","ETHUSD",1750898699695,10.0,2424.9,2424.8,3.09233459]
["bitfinex","ETHUSD",1750898699915,10.98745385,2424.9,2424.8,3.09233459]
["bitfinex","ETHUSD",1750898700415,10.98745385,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898700584,13.87417082,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898700780,15.8066879,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750898702606,2.88711176,2424.6,2424.1,3.65162052]
["bitfinex","ETHUSD",1750898702780,0.98745385,2424.5,2424.1,0.764]
["bitfinex","ETHUSD",1750898702981,2.88720371,2424.5,2424.1,0.764]
["bitfinex","ETHUSD",1750898703181,2.88720371,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898703382,3.8747715,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898703714,0.98756779,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898704014,3.87476102,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898706216,0.98756779,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750898707114,0.98756779,2424.7,2424.4,4.50936532]
["bitfinex","ETHUSD",1750898707305,12.88675706,2424.9,2424.4,4.50936532]
["bitfinex","ETHUSD",1750898707507,0.98783822,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898708085,12.71283822,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750898711018,12.71283822,2424.8,2424.7,3.09255508]
["bitfinex","ETHUSD",1750898711690,12.71283822,2424.8,2424.7,1.0088]
["bitfinex","ETHUSD",1750898712091,12.71283822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898712292,10.98783822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898713290,10.98783822,2424.8,2424.7,1.0088]
["bitfinex","ETHUSD",1750898713491,10.98783822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898714293,10.98783822,2424.8,2424.7,1.0088]
["bitfinex","ETHUSD",1750898715222,10.98783822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898715632,10.98783822,2424.8,2424.7,1.0088]
["bitfinex","ETHUSD",1750898716828,10.98783822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898717205,0.98783822,2424.8,2424.7,3.89575508]
["bitfinex","ETHUSD",1750898717407,0.98748056,2425.1,2425.0,2.88653543]
["bitfinex","ETHUSD",1750898717731,0.98748056,2425.1,2425.0,3.70143543]
["bitfinex","ETHUSD",1750898717925,10.0,2425.2,2425.0,3.90703543]
["bitfinex","ETHUSD",1750898718230,10.0,2425.2,2425.1,2.8864789]
["bitfinex","ETHUSD",1750898718432,10.98703937,2425.2,2425.1,2.8864789]
["bitfinex","ETHUSD",1750898720315,10.0,2425.2,2425.1,2.8864789]
["bitfinex","ETHUSD",1750898720831,1.725,2425.3,2425.2,2.88635988]
["bitfinex","ETHUSD",1750898721237,1.725,2425.3,2425.2,3.09195988]
["bitfinex","ETHUSD",1750898723037,1.725,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898725928,12.71056229,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898726243,11.725,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750898727909,0.98559175,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750898728111,7.81,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750898728112,9.535,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750898728322,1.725,2425.7,2425.6,0.8117]
["bitfinex","ETHUSD",1750898728552,1.725,2425.7,2425.6,3.9031839]
["bitfinex","ETHUSD",1750898730750,10.0,2426.2,2425.8,2.88560897]
["bitfinex","ETHUSD",1750898730950,1.725,2426.1,2425.8,2.88560362]
["bitfinex","ETHUSD",1750898731150,1.725,2426.1,2425.7,2.88571119]
["bitfinex","ETHUSD",1750898731321,1.725,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898731947,10.9840971,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898732262,1.724,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898732762,10.2201473,2426.3,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898733063,11.9441473,2426.3,2426.1,2.88528627]
["bitfinex","ETHUSD",1750898733420,11.9441473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898734651,1.9441473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898740155,14.82919861,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898740358,11.9441473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898740728,11.9441473,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898740933,11.9441473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898742020,11.9441473,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898742220,11.9441473,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898742417,11.9441473,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898742660,11.9441473,2426.3,2426.2,3.68837451]
["bitfinex","ETHUSD",1750898742971,1.9441473,2426.3,2426.2,3.68837451]
["bitfinex","ETHUSD",1750898743187,1.9441473,2426.3,2426.2,3.48277451]
["bitfinex","ETHUSD",1750898743337,1.9441473,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898744863,1.9441473,2426.3,2426.2,3.70317022]
["bitfinex","ETHUSD",1750898748425,7.81,2426.9,2426.2,2.88514631]
["bitfinex","ETHUSD",1750898748664,1.722,2427.0,2426.8,2.88440274]
["bitfinex","ETHUSD",1750898748971,1.722,2427.0,2426.7,2.8844857]
["bitfinex","ETHUSD",1750898749133,1.722,2427.0,2426.8,2.88445561]
["bitfinex","ETHUSD",1750898749954,1.722,2427.0,2426.7,3.53933341]
["bitfinex","ETHUSD",1750898750995,10.3724,2427.2,2426.7,3.53933341]
["bitfinex","ETHUSD",1750898751172,1.722,2427.1,2426.7,3.53933341]
["bitfinex","ETHUSD",1750898751373,1.722,2427.1,2426.8,2.88444008]
["bitfinex","ETHUSD",1750898751785,1.722,2427.1,2426.7,0.65478719]
["bitfinex","ETHUSD",1750898752029,1.722,2427.1,2426.8,2.88444802]
["bitfinex","ETHUSD",1750898752359,10.3724,2427.2,2426.8,2.88444802]
["bitfinex","ETHUSD",1750898752559,1.722,2427.1,2426.8,2.88444802]
["bitfinex","ETHUSD",1750898752899,10.0,2427.2,2426.9,0.8116]
["bitfinex","ETHUSD",1750898753199,11.613,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898753398,10.0,2427.2,2427.1,3.08967846]
["bitfinex","ETHUSD",1750898753559,11.722,2427.3,2427.1,3.08967846]
["bitfinex","ETHUSD",1750898754256,11.722,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898755180,11.722,2427.3,2427.1,3.08968999]
["bitfinex","ETHUSD",1750898755379,11.722,2427.3,2427.1,3.76825087]
["bitfinex","ETHUSD",1750898755807,11.722,2427.3,2427.1,0.88416088]
["bitfinex","ETHUSD",1750898756222,11.722,2427.3,2427.1,3.76819615]
["bitfinex","ETHUSD",1750898756429,1.722,2427.3,2427.2,2.88398154]
["bitfinex","ETHUSD",1750898756723,1.722,2427.3,2427.2,3.70558154]
["bitfinex","ETHUSD",1750898756925,1.722,2427.3,2427.2,4.45296416]
["bitfinex","ETHUSD",1750898757703,1.722,2427.3,2427.2,1.56898262]
["bitfinex","ETHUSD",1750898757999,1.722,2427.3,2427.2,4.45296416]
["bitfinex","ETHUSD",1750898758915,10.0,2427.6,2427.3,2.88380701]
["bitfinex","ETHUSD",1750898759287,10.0,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750898760937,1.722,2427.7,2427.5,3.39813494]
["bitfinex","ETHUSD",1750898761233,1.722,2427.7,2427.6,2.88350634]
["bitfinex","ETHUSD",1750898761719,0.9811838,2428.0,2427.5,0.51453019]
["bitfinex","ETHUSD",1750898761905,1.721,2427.9,2427.7,2.88338756]
["bitfinex","ETHUSD",1750898762088,1.721,2427.9,2427.8,3.0888688]
["bitfinex","ETHUSD",1750898764191,7.81,2428.1,2428.0,2.8830313]
["bitfinex","ETHUSD",1750898764496,0.00422757,2428.2,2428.0,2.8830313]
["bitfinex","ETHUSD",1750898764691,0.00422757,2428.2,2427.9,3.67118948]
["bitfinex","ETHUSD",1750898764897,0.00422757,2428.2,2427.9,1.44354583]
["bitfinex","ETHUSD",1750898765804,0.00422757,2428.2,2427.9,4.32669491]
["bitfinex","ETHUSD",1750898766004,0.00422757,2428.2,2428.0,2.88302603]
["bitfinex","ETHUSD",1750898766399,0.00422757,2428.2,2428.0,2.88295614]
["bitfinex","ETHUSD",1750898766619,0.00422757,2428.2,2428.1,3.64021256]
["bitfinex","ETHUSD",1750898766818,0.00422757,2428.2,2428.1,4.0697784]
["bitfinex","ETHUSD",1750898771519,0.00422757,2428.2,2428.1,1.18686584]
["bitfinex","ETHUSD",1750898771724,0.00422757,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1750898771725,0.00422757,2428.2,2428.0,2.88302017]
["bitfinex","ETHUSD",1750898772336,0.00422757,2428.2,2427.9,2.88310677]
["bitfinex","ETHUSD",1750898772753,0.00422757,2428.2,2428.0,2.88301886]
["bitfinex","ETHUSD",1750898773357,0.00422757,2428.2,2428.1,2.88291256]
["bitfinex","ETHUSD",1750898773527,0.00422757,2428.2,2428.1,3.53480687]
["bitfinex","ETHUSD",1750898773728,0.00422757,2428.2,2428.1,0.65189431]
["bitfinex","ETHUSD",1750898774438,0.00422757,2428.2,2428.1,0.85749431]
["bitfinex","ETHUSD",1750898775629,0.00422757,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750898778357,0.00422757,2428.2,2428.1,3.08851256]
["bitfinex","ETHUSD",1750898778730,1.719,2428.3,2428.1,3.08851256]
["bitfinex","ETHUSD",1750898779066,1.719,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898780051,4.60170998,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898780739,2.88279383,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750898781260,1.719,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898781847,4.60171238,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898782333,1.719,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898782534,13.25519383,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750898782749,13.25519383,2428.2,2426.7,3.34252455]
["bitfinex","ETHUSD",1750898782750,2.883597,2427.6,2427.1,2.88408125]
["bitfinex","ETHUSD",1750898782987,0.3724,2427.7,2426.8,7.5167]
["bitfinex","ETHUSD",1750898783145,2.88365003,2427.5,2426.9,2.88427761]
["bitfinex","ETHUSD",1750898783555,2.88365003,2427.5,2426.8,10.40111625]
["bitfinex","ETHUSD",1750898783556,2.88365003,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898784556,4.23665832,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750898785666,2.88354184,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898785864,3.86435451,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898786065,2.88362512,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898786574,3.86433269,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898786745,0.98081267,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898786950,4.23660421,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750898787579,1.35321267,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750898787749,1.719,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750898788460,10.0,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898788661,10.98326171,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898788845,11.719,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898789050,12.70226171,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898789252,11.719,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898789451,12.70235755,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898791179,12.70235755,2427.9,2427.6,3.08903998]
["bitfinex","ETHUSD",1750898791385,11.719,2427.9,2427.6,3.08903998]
["bitfinex","ETHUSD",1750898791885,12.70250546,2427.9,2427.6,3.08903998]
["bitfinex","ETHUSD",1750898792189,11.719,2427.9,2427.6,3.08903998]
["bitfinex","ETHUSD",1750898793269,11.719,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750898793679,10.0,2427.9,2427.7,2.88330233]
["bitfinex","ETHUSD",1750898793850,10.0,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750898794050,11.719,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750898794282,11.719,2428.0,2427.8,3.08883103]
["bitfinex","ETHUSD",1750898794960,10.0,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750898796794,10.0,2428.0,2427.8,3.08886211]
["bitfinex","ETHUSD",1750898797883,1.719,2428.3,2428.0,2.8830313]
["bitfinex","ETHUSD",1750898798178,10.0,2428.2,2427.8,3.60333189]
["bitfinex","ETHUSD",1750898798381,10.0,2428.2,2427.8,3.39773189]
["bitfinex","ETHUSD",1750898798553,4.60173248,2428.3,2427.8,3.39773189]
["bitfinex","ETHUSD",1750898798554,11.719,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898798754,12.70250272,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750898801687,12.70250272,2428.3,2428.1,3.08844623]
["bitfinex","ETHUSD",1750898802465,0.98350272,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1750898802786,19.38550272,2428.4,2428.1,3.0884613]
["bitfinex","ETHUSD",1750898803084,0.98350272,2428.3,2428.2,0.67324682]
["bitfinex","ETHUSD",1750898803588,0.98350272,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750898806695,12.70450272,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750898806891,15.58707834,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750898807061,0.98350272,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750898808005,10.91857784,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750898808288,10.91857784,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750898808498,10.21929196,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898808698,7.3363794,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898809494,10.21929196,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898810002,3.25585298,2427.7,2427.2,0.8235]
["bitfinex","ETHUSD",1750898810198,14.97678756,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750898810404,2.88359141,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898810609,8.32146359,2427.5,2426.7,0.8235]
["bitfinex","ETHUSD",1750898810772,7.3363794,2427.2,2426.7,0.34399909]
["bitfinex","ETHUSD",1750898811098,4.60516491,2427.1,2426.7,0.34399909]
["bitfinex","ETHUSD",1750898811292,6.69,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750898811468,9.5742192,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750898811908,10.5590025,2427.0,2426.7,0.34399909]
["bitfinex","ETHUSD",1750898812198,10.22077894,2426.9,2426.7,0.34399909]
["bitfinex","ETHUSD",1750898812895,7.3363794,2426.9,2426.7,0.34399909]
["bitfinex","ETHUSD",1750898813099,7.3363794,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750898814104,6.69,2427.0,2426.6,2.88466217]
["bitfinex","ETHUSD",1750898814302,6.69,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750898814507,6.69,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750898815101,10.0,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750898815410,11.721,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750898816304,11.721,2427.1,2426.9,3.08992454]
["bitfinex","ETHUSD",1750898816488,11.721,2427.1,2426.9,3.7634006]
["bitfinex","ETHUSD",1750898816690,11.721,2427.1,2426.9,0.87907606]
["bitfinex","ETHUSD",1750898818404,11.721,2427.1,2426.9,3.76341262]
["bitfinex","ETHUSD",1750898818608,11.721,2427.1,2426.9,0.87907606]
["bitfinex","ETHUSD",1750898818797,8.413,2427.1,2426.9,3.76340152]
["bitfinex","ETHUSD",1750898818998,8.413,2427.1,2427.0,3.26055935]
["bitfinex","ETHUSD",1750898819183,17.7087794,2427.4,2427.0,3.26055935]
["bitfinex","ETHUSD",1750898819510,18.413,2427.3,2427.0,0.37634015]
["bitfinex","ETHUSD",1750898819692,16.691,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898819894,18.413,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898820093,10.0,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898820314,18.413,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898821695,8.412,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898822985,7.81,2427.5,2427.4,2.88363015]
["bitfinex","ETHUSD",1750898822986,1.722,2427.5,2427.4,2.88363015]
["bitfinex","ETHUSD",1750898823219,1.722,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898826589,1.722,2427.5,2427.4,3.08934392]
["bitfinex","ETHUSD",1750898826987,1.722,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898827520,13.25566965,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750898827731,10.0,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898828022,1.722,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898829122,10.3724,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750898829335,11.721,2427.6,2427.4,3.0892678]
["bitfinex","ETHUSD",1750898829622,11.721,2427.6,2427.4,3.56039848]
["bitfinex","ETHUSD",1750898829792,11.721,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750898836231,12.70510529,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750898837540,12.70510529,2427.6,2427.5,3.08922512]
["bitfinex","ETHUSD",1750898838361,10.98410529,2427.6,2427.5,3.08922512]
["bitfinex","ETHUSD",1750898838546,0.98410529,2427.8,2427.6,3.64860634]
["bitfinex","ETHUSD",1750898838732,10.98410529,2427.9,2427.8,2.8832688]
["bitfinex","ETHUSD",1750898839254,10.9851891,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750898839450,0.9851891,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750898839659,9.88,2428.0,2427.8,3.0888688]
["bitfinex","ETHUSD",1750898839852,10.86516775,2428.0,2427.8,0.8793436]
["bitfinex","ETHUSD",1750898840057,10.98516775,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750898840354,10.0,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750898840854,1.721,2428.1,2427.9,0.7572]
["bitfinex","ETHUSD",1750898841248,1.721,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898842864,1.721,2428.1,2428.0,3.0886313]
["bitfinex","ETHUSD",1750898843159,1.721,2428.1,2428.0,0.87850661]
["bitfinex","ETHUSD",1750898843331,1.721,2428.1,2428.0,3.76153791]
["bitfinex","ETHUSD",1750898844161,1.721,2428.1,2428.0,0.87850661]
["bitfinex","ETHUSD",1750898849171,1.721,2428.1,2428.0,3.76153791]
["bitfinex","ETHUSD",1750898850175,1.721,2428.1,2428.0,0.87850661]
["bitfinex","ETHUSD",1750898851084,1.721,2428.1,2428.0,3.76153791]
["bitfinex","ETHUSD",1750898852476,10.3724,2428.5,2428.1,2.88289507]
["bitfinex","ETHUSD",1750898852682,11.35527778,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898852975,12.0934,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898853681,11.721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898855488,11.721,2428.5,2428.4,3.08815641]
["bitfinex","ETHUSD",1750898855797,11.721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898856381,13.25460623,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750898856590,1.721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898856898,10.0,2428.5,2428.2,0.8133]
["bitfinex","ETHUSD",1750898857072,1.721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898857388,11.721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898857559,13.25466281,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750898857760,10.0,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898858059,10.0,2428.5,2428.2,0.8133]
["bitfinex","ETHUSD",1750898858260,10.0,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898859055,13.25466064,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750898859250,10.0,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898859456,10.0,2428.5,2428.2,0.8133]
["bitfinex","ETHUSD",1750898859782,10.0,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898860078,11.719,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898860282,10.0,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898860486,11.719,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898861259,12.70240449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898861990,10.98340449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898862170,12.70240449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898862487,10.98340449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898862692,12.70240449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898863061,10.98340449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898863263,12.70240449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898863771,10.98340449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898863966,12.70240449,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898872069,15.5848422,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898872291,15.9572422,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750898872480,15.9572422,2428.5,2427.3,10.46793424]
["bitfinex","ETHUSD",1750898872481,12.88282252,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750898872681,2.88333214,2427.8,2427.2,0.7734]
["bitfinex","ETHUSD",1750898872907,19.60021386,2427.7,2427.3,0.34391406]
["bitfinex","ETHUSD",1750898873200,2.70240449,2427.6,2427.3,0.74403779]
["bitfinex","ETHUSD",1750898873395,1.719,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750898873590,2.70556255,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750898873905,0.2056,2428.1,2427.5,0.2056]
["bitfinex","ETHUSD",1750898873906,2.88294684,2428.1,2427.5,3.85802512]
["bitfinex","ETHUSD",1750898874101,2.88294684,2428.1,2427.5,3.65242512]
["bitfinex","ETHUSD",1750898874102,1.719,2427.9,2427.5,3.65242512]
["bitfinex","ETHUSD",1750898874301,10.98648341,2427.8,2427.6,0.65361529]
["bitfinex","ETHUSD",1750898874475,0.98648341,2427.7,2427.6,0.65361529]
["bitfinex","ETHUSD",1750898874677,10.0,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898874877,0.98605915,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898876318,3.86932795,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898877008,0.98605915,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898877215,7.66505915,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898879195,0.98605915,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898880912,0.98605915,2427.8,2427.7,3.08898756]
["bitfinex","ETHUSD",1750898881112,0.3724,2428.3,2427.7,3.6861867]
["bitfinex","ETHUSD",1750898881283,10.0,2428.1,2427.7,2.88332922]
["bitfinex","ETHUSD",1750898881483,10.98438267,2428.1,2427.7,2.88332922]
["bitfinex","ETHUSD",1750898881783,1.719,2428.0,2427.6,0.7578]
["bitfinex","ETHUSD",1750898881982,10.98438267,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898882188,12.70338267,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750898883825,23.29507463,2428.1,2427.4,3.64299041]
["bitfinex","ETHUSD",1750898883996,10.54641397,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750898884612,2.8832387,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750898884814,3.86762137,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750898885003,0.98438267,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750898885410,3.86754199,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750898887401,17.2710482,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898887595,18.25543087,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898887801,15.37216207,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898889432,18.25543087,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898889744,15.37216207,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898889912,18.25543087,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898893048,11.57643087,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898893257,18.9900482,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898893549,17.09116207,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898893756,19.97443087,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898893929,17.09116207,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898895525,8.32076207,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898895730,8.398,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898895945,9.38238267,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898896122,2.70338267,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750898896821,2.70338267,2427.8,2427.7,3.08898756]
["bitfinex","ETHUSD",1750898897347,0.98438267,2427.8,2427.7,3.08898756]
["bitfinex","ETHUSD",1750898897646,8.398,2427.8,2427.7,3.08898756]
["bitfinex","ETHUSD",1750898897852,11.719,2427.9,2427.8,2.8832688]
["bitfinex","ETHUSD",1750898898144,11.719,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750898898319,10.98517271,2427.9,2427.8,2.8832688]
["bitfinex","ETHUSD",1750898898919,18.398,2428.0,2427.7,3.08892729]
["bitfinex","ETHUSD",1750898899156,0.98517271,2427.9,2427.7,3.08892729]
["bitfinex","ETHUSD",1750898899451,18.398,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750898899650,19.38352135,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750898903237,10.98552135,2428.0,2427.9,3.08875004]
["bitfinex","ETHUSD",1750898903624,19.75592135,2428.0,2427.5,2.88357338]
["bitfinex","ETHUSD",1750898903825,8.32190075,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750898904453,21.20505079,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750898904654,21.20505079,2427.9,2427.0,3.70725798]
["bitfinex","ETHUSD",1750898904655,0.3724,2427.6,2427.0,3.70725798]
["bitfinex","ETHUSD",1750898904855,0.3724,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750898904856,2.70452135,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898908568,0.98552135,2427.5,2427.4,3.08934392]
["bitfinex","ETHUSD",1750898908745,2.70452135,2427.5,2427.4,3.88684392]
["bitfinex","ETHUSD",1750898908935,2.70452135,2427.5,2427.4,1.0031]
["bitfinex","ETHUSD",1750898909136,2.70452135,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750898909546,2.70452135,2427.5,2427.2,0.7553]
["bitfinex","ETHUSD",1750898909776,3.86927882,2427.4,2427.2,0.9609]
["bitfinex","ETHUSD",1750898909940,2.88375747,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898911267,2.88386272,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750898911646,3.86998177,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898911846,1.719,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750898912043,2.88398154,2427.2,2426.6,0.7736]
["bitfinex","ETHUSD",1750898912255,2.88392329,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750898912466,2.70517556,2427.2,2426.9,0.9792]
["bitfinex","ETHUSD",1750898912674,5.58916769,2427.2,2426.9,0.9792]
["bitfinex","ETHUSD",1750898912863,4.60299011,2427.2,2426.9,0.9792]
["bitfinex","ETHUSD",1750898913167,2.70517758,2427.2,2426.9,0.9792]
["bitfinex","ETHUSD",1750898913475,1.719,2427.2,2426.9,0.9792]
["bitfinex","ETHUSD",1750898913675,1.719,2427.2,2426.9,1.36556488]
["bitfinex","ETHUSD",1750898913991,0.2056,2427.4,2426.9,4.24985374]
["bitfinex","ETHUSD",1750898914147,1.719,2427.2,2427.1,0.9667]
["bitfinex","ETHUSD",1750898915145,3.08928039,2427.5,2427.1,0.9667]
["bitfinex","ETHUSD",1750898915347,5.58879308,2427.4,2427.1,0.9667]
["bitfinex","ETHUSD",1750898915545,0.98600197,2427.3,2427.1,0.9667]
["bitfinex","ETHUSD",1750898915845,3.86986571,2427.3,2427.1,0.9667]
["bitfinex","ETHUSD",1750898916044,5.58878741,2427.4,2427.1,0.9667]
["bitfinex","ETHUSD",1750898916276,0.98600197,2427.3,2427.1,0.9667]
["bitfinex","ETHUSD",1750898917356,4.60275155,2427.4,2427.1,0.9667]
["bitfinex","ETHUSD",1750898917948,0.9859641,2427.3,2427.1,0.9667]
["bitfinex","ETHUSD",1750898918557,1.719,2427.4,2427.1,0.9667]
["bitfinex","ETHUSD",1750898918966,1.719,2427.4,2427.1,1.39042664]
["bitfinex","ETHUSD",1750898919780,10.2199259,2427.6,2427.1,4.06890253]
["bitfinex","ETHUSD",1750898919949,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898920149,2.70485926,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898920371,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898920571,2.70485926,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898920769,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898920965,2.70485926,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898921192,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898921399,2.70489232,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898921569,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898921763,1.719,2427.4,2427.2,0.63306407]
["bitfinex","ETHUSD",1750898921995,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898922197,2.70489341,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898922374,1.719,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898922697,2.70489341,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750898922872,10.98589341,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750898923077,10.98589341,2427.6,2427.5,0.7596]
["bitfinex","ETHUSD",1750898923281,10.98589341,2427.6,2427.5,0.9652]
["bitfinex","ETHUSD",1750898924295,0.98589341,2427.6,2427.5,0.9652]
["bitfinex","ETHUSD",1750898924696,10.98589341,2427.6,2427.2,0.7888]
["bitfinex","ETHUSD",1750898924875,0.98589341,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898925069,0.98589341,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750898925279,0.98589341,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898925479,13.25585054,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750898925682,0.98590696,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750898925880,0.98590696,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898926081,13.25585054,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750898926282,3.86941717,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750898926484,3.86954958,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898926683,0.98599755,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750898927401,2.88356281,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750898927570,0.98603358,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898927774,2.88356281,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750898928005,0.98603722,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750898928187,0.9860552,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750898930094,3.86979912,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750898930272,3.86979912,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750898930273,2.39502569,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750898930468,5.58894132,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898930709,4.60288612,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898931784,1.719,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898932310,0.98685281,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750898932710,1.719,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750898932905,1.719,2427.3,2427.2,0.8086]
["bitfinex","ETHUSD",1750898933088,1.719,2427.4,2427.2,0.8086]
["bitfinex","ETHUSD",1750898933285,0.98703887,2427.3,2427.2,0.8086]
["bitfinex","ETHUSD",1750898933606,0.98703887,2427.3,2427.2,1.19842921]
["bitfinex","ETHUSD",1750898934185,0.98703887,2427.3,2427.2,4.28801075]
["bitfinex","ETHUSD",1750898934879,0.98703887,2427.3,2427.2,1.40402921]
["bitfinex","ETHUSD",1750898936480,0.98703887,2427.3,2427.2,4.28801075]
["bitfinex","ETHUSD",1750898936724,0.98703887,2427.3,2427.2,1.40402921]
["bitfinex","ETHUSD",1750898936981,0.98703887,2427.3,2427.2,4.28801075]
["bitfinex","ETHUSD",1750898938385,2.70617373,2427.6,2427.4,2.88366593]
["bitfinex","ETHUSD",1750898938585,0.98717373,2427.5,2427.4,2.88366593]
["bitfinex","ETHUSD",1750898938885,0.98717373,2427.5,2427.4,3.08926593]
["bitfinex","ETHUSD",1750898940218,7.81,2427.8,2427.6,2.88344348]
["bitfinex","ETHUSD",1750898940428,0.98704161,2427.7,2427.4,0.9718]
["bitfinex","ETHUSD",1750898940727,1.719,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750898940927,0.98677812,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750898943127,0.98677812,2427.7,2426.2,0.7859]
["bitfinex","ETHUSD",1750898943128,0.3724,2427.1,2426.2,0.7859]
["bitfinex","ETHUSD",1750898943308,7.3363794,2426.9,2426.2,0.7859]
["bitfinex","ETHUSD",1750898943482,7.3363794,2426.6,2426.3,0.3440558]
["bitfinex","ETHUSD",1750898943679,10.0,2426.4,2426.3,0.3440558]
["bitfinex","ETHUSD",1750898943887,11.35917812,2426.4,2426.3,0.3440558]
["bitfinex","ETHUSD",1750898944092,18.05317812,2426.4,2426.3,0.3440558]
["bitfinex","ETHUSD",1750898944298,22.18889039,2426.4,2426.3,0.3440558]
["bitfinex","ETHUSD",1750898944713,19.30395798,2426.4,2425.4,0.7859]
["bitfinex","ETHUSD",1750898944884,7.3363794,2426.1,2425.5,0.34416928]
["bitfinex","ETHUSD",1750898945086,1.719,2426.0,2425.5,0.34416928]
["bitfinex","ETHUSD",1750898945715,1.719,2426.0,2425.5,3.23015492]
["bitfinex","ETHUSD",1750898945885,1.719,2426.0,2425.6,0.40160549]
["bitfinex","ETHUSD",1750898946420,1.719,2425.9,2425.5,3.23017007]
["bitfinex","ETHUSD",1750898946802,1.719,2425.9,2425.7,2.88572077]
["bitfinex","ETHUSD",1750898947003,1.719,2425.9,2425.7,2.88576493]
["bitfinex","ETHUSD",1750898950021,10.3724,2426.4,2425.5,0.34416928]
["bitfinex","ETHUSD",1750898950318,1.719,2426.1,2425.9,2.88552169]
["bitfinex","ETHUSD",1750898950525,1.719,2426.2,2425.9,2.88552169]
["bitfinex","ETHUSD",1750898951116,1.719,2426.2,2425.8,2.88558759]
["bitfinex","ETHUSD",1750898951300,1.719,2426.2,2426.0,2.88536912]
["bitfinex","ETHUSD",1750898951937,10.3724,2426.4,2426.0,2.88536912]
["bitfinex","ETHUSD",1750898951938,10.3724,2426.4,2426.0,2.88531]
["bitfinex","ETHUSD",1750898952141,1.727,2426.3,2426.1,2.88518478]
["bitfinex","ETHUSD",1750898952435,11.727,2426.4,2425.9,3.69015887]
["bitfinex","ETHUSD",1750898953027,11.727,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750898954432,1.727,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750898954932,1.727,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898955712,1.727,2426.2,2426.0,3.09098528]
["bitfinex","ETHUSD",1750898956630,1.727,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750898957006,10.0,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750898957207,1.727,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750898957616,10.0,2426.4,2426.0,3.09099717]
["bitfinex","ETHUSD",1750898957809,1.727,2426.3,2426.0,3.68867289]
["bitfinex","ETHUSD",1750898958421,0.2056,2426.5,2426.0,3.68867289]
["bitfinex","ETHUSD",1750898958625,1.727,2426.7,2426.3,2.88496637]
["bitfinex","ETHUSD",1750898960310,1.727,2426.7,2426.3,2.88498637]
["bitfinex","ETHUSD",1750898960619,1.727,2426.7,2426.3,3.53716054]
["bitfinex","ETHUSD",1750898961742,1.727,2426.7,2426.3,0.65217417]
["bitfinex","ETHUSD",1750898962122,1.727,2426.6,2426.3,0.65217417]
["bitfinex","ETHUSD",1750898962326,11.727,2426.6,2426.3,0.65217417]
["bitfinex","ETHUSD",1750898962535,11.727,2426.6,2426.2,2.88511397]
["bitfinex","ETHUSD",1750898963220,11.727,2426.6,2426.3,2.88504698]
["bitfinex","ETHUSD",1750898963422,11.727,2426.6,2426.3,2.88499871]
["bitfinex","ETHUSD",1750898963641,11.727,2426.6,2426.1,0.7516]
["bitfinex","ETHUSD",1750898963847,7.3363794,2426.4,2425.9,0.7629]
["bitfinex","ETHUSD",1750898964813,7.3363794,2426.4,2425.9,3.6483949]
["bitfinex","ETHUSD",1750898965240,7.3363794,2426.4,2426.0,2.88540071]
["bitfinex","ETHUSD",1750898966554,0.3724,2426.5,2426.1,2.88528907]
["bitfinex","ETHUSD",1750898967010,0.3724,2426.5,2426.0,2.8853457]
["bitfinex","ETHUSD",1750898967217,0.3724,2426.5,2426.0,3.5387224]
["bitfinex","ETHUSD",1750898967829,0.3724,2426.5,2426.1,2.88526521]
["bitfinex","ETHUSD",1750898968435,0.3724,2426.5,2426.0,3.53872199]
["bitfinex","ETHUSD",1750898968645,0.578,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750898968822,0.578,2426.5,2426.1,3.09085916]
["bitfinex","ETHUSD",1750898969321,0.578,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750898969839,0.578,2426.5,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898972247,0.98055454,2426.4,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898972449,0.578,2426.5,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898972754,0.98595575,2426.4,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898973051,0.578,2426.5,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898973241,0.98595625,2426.4,2426.2,2.8851562]
["bitfinex","ETHUSD",1750898973548,0.98595625,2426.3,2426.1,3.83010268]
["bitfinex","ETHUSD",1750898973855,0.98647757,2426.4,2426.1,3.83010268]
["bitfinex","ETHUSD",1750898974053,0.578,2426.5,2426.1,3.83010268]
["bitfinex","ETHUSD",1750898974262,0.98647752,2426.4,2426.1,3.83010268]
["bitfinex","ETHUSD",1750898974441,0.98647752,2426.3,2426.1,3.83010268]
["bitfinex","ETHUSD",1750898974648,0.98647752,2426.4,2426.1,0.94487519]
["bitfinex","ETHUSD",1750898974955,0.98647752,2426.3,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898975123,0.98647752,2426.4,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898975325,0.98647752,2426.3,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898975520,0.578,2426.5,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898975721,0.98659208,2426.4,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898975939,0.578,2426.5,2426.1,3.83013369]
["bitfinex","ETHUSD",1750898976139,0.98656746,2426.4,2426.2,2.8851511]
["bitfinex","ETHUSD",1750898976344,0.98656746,2426.3,2426.1,3.83010882]
["bitfinex","ETHUSD",1750898976545,0.578,2426.5,2426.1,3.83010882]
["bitfinex","ETHUSD",1750898976745,0.98671533,2426.4,2426.1,3.83010882]
["bitfinex","ETHUSD",1750898976943,0.98671533,2426.3,2426.1,3.83010882]
["bitfinex","ETHUSD",1750898977136,0.578,2426.5,2426.1,3.83010882]
["bitfinex","ETHUSD",1750898977338,0.98681802,2426.4,2426.2,2.88516886]
["bitfinex","ETHUSD",1750898977643,0.98681802,2426.3,2426.2,2.88516886]
["bitfinex","ETHUSD",1750898978454,0.98681802,2426.3,2426.1,0.94487519]
["bitfinex","ETHUSD",1750898978658,0.578,2426.5,2426.1,0.94487519]
["bitfinex","ETHUSD",1750898978858,0.98694132,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750898979060,0.578,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750898979061,0.98694132,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750898979250,0.98710935,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750898979662,0.3724,2426.1,2425.5,1.10796928]
["bitfinex","ETHUSD",1750898979965,1.727,2426.1,2425.9,2.88552702]
["bitfinex","ETHUSD",1750898980537,7.7087794,2426.5,2425.9,0.5976811]
["bitfinex","ETHUSD",1750898980733,7.7087794,2426.5,2425.6,0.7638]
["bitfinex","ETHUSD",1750898980734,10.0,2426.3,2426.0,3.09098614]
["bitfinex","ETHUSD",1750898980934,0.98718991,2426.2,2426.0,3.09098614]
["bitfinex","ETHUSD",1750898981235,0.98718991,2426.1,2426.0,3.09098614]
["bitfinex","ETHUSD",1750898981982,0.578,2426.5,2426.1,2.88518665]
["bitfinex","ETHUSD",1750898982259,1.724,2426.2,2426.0,3.09098039]
["bitfinex","ETHUSD",1750898982467,0.98720516,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898982678,0.98720516,2426.1,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898983435,0.98720516,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898983636,0.98720516,2426.1,2425.8,0.7638]
["bitfinex","ETHUSD",1750898983637,2.630834,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750898983837,0.98731348,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750898984042,1.9296,2426.3,2425.8,3.09124597]
["bitfinex","ETHUSD",1750898984242,0.98729196,2426.2,2425.9,2.88551698]
["bitfinex","ETHUSD",1750898984448,0.98729196,2426.1,2426.0,0.9781]
["bitfinex","ETHUSD",1750898986376,0.98729196,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898991447,0.98729196,2426.1,2426.0,3.09100807]
["bitfinex","ETHUSD",1750898991775,0.98729196,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750898993972,0.98729196,2426.1,2426.0,4.22751887]
["bitfinex","ETHUSD",1750898994149,1.725,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898994350,12.71237446,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898995051,10.98737446,2426.3,2426.2,2.88517022]
["bitfinex","ETHUSD",1750898995482,10.98737446,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898995975,10.98737446,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898996385,0.98737446,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750898996564,0.98737446,2426.3,2426.2,3.77113402]
["bitfinex","ETHUSD",1750898999195,0.98737446,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750898999703,0.98737446,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750899000359,0.98737446,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750899000987,0.98737446,2426.3,2426.2,3.09077022]
["bitfinex","ETHUSD",1750899001165,0.41482926,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750899003161,2.13982926,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750899003371,2.13982926,2426.3,2426.2,0.88596046]
["bitfinex","ETHUSD",1750899004871,2.13982926,2426.3,2426.2,3.77113068]
["bitfinex","ETHUSD",1750899005073,1.725,2426.3,2426.2,3.77113068]
["bitfinex","ETHUSD",1750899006380,10.0,2426.6,2426.3,2.88505131]
["bitfinex","ETHUSD",1750899006581,1.724,2426.5,2426.4,1.17350118]
["bitfinex","ETHUSD",1750899006876,11.724,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899008121,10.0,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899008276,11.724,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899013182,12.71067233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899013588,2.71067233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899013803,2.71067233,2426.6,2426.5,0.80315723]
["bitfinex","ETHUSD",1750899014611,2.71067233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750899017407,3.08307233,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750899017610,0.98667233,2426.5,2426.3,3.09063967]
["bitfinex","ETHUSD",1750899017812,0.98667233,2426.4,2426.3,3.09063967]
["bitfinex","ETHUSD",1750899018002,2.71467233,2426.5,2426.3,3.55824875]
["bitfinex","ETHUSD",1750899018205,1.728,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750899018386,2.71472097,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750899019189,2.71472097,2426.5,2426.0,0.8209]
["bitfinex","ETHUSD",1750899019395,7.3363794,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750899019604,0.98672097,2426.2,2425.6,0.8209]
["bitfinex","ETHUSD",1750899019814,1.35912097,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750899020111,1.728,2426.0,2425.9,2.88549057]
["bitfinex","ETHUSD",1750899020310,1.728,2426.1,2425.9,2.88549057]
["bitfinex","ETHUSD",1750899020812,1.728,2426.1,2425.8,2.88562327]
["bitfinex","ETHUSD",1750899021126,1.728,2426.2,2426.0,0.972]
["bitfinex","ETHUSD",1750899021336,0.98715084,2426.1,2426.0,0.972]
["bitfinex","ETHUSD",1750899021636,0.98712309,2426.1,2426.0,0.972]
["bitfinex","ETHUSD",1750899022011,0.98712309,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750899022339,0.98712309,2426.1,2425.8,0.7881]
["bitfinex","ETHUSD",1750899022641,1.728,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750899022825,11.3595419,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750899023135,11.3595419,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1750899023136,0.9871419,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750899023444,8.3235213,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899023648,0.9871419,2425.8,2425.3,0.7801]
["bitfinex","ETHUSD",1750899023806,7.3363794,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750899024434,0.2056,2425.7,2425.4,0.7801]
["bitfinex","ETHUSD",1750899024635,1.728,2425.6,2425.4,3.6662207]
["bitfinex","ETHUSD",1750899024935,1.19204279,2425.7,2425.5,2.88600288]
["bitfinex","ETHUSD",1750899025133,0.98642377,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750899025436,1.728,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750899030563,1.728,2425.7,2425.6,3.0914839]
["bitfinex","ETHUSD",1750899031049,11.19079111,2426.0,2425.6,3.0914839]
["bitfinex","ETHUSD",1750899031227,12.57384482,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750899031433,3.08659111,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899032040,1.729,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750899032442,9.0653794,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750899032649,9.0653794,2425.8,2425.2,2.88629768]
["bitfinex","ETHUSD",1750899032829,7.3363794,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750899033366,0.3724,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750899033532,0.2056,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750899034063,1.729,2425.3,2424.8,2.8868126]
["bitfinex","ETHUSD",1750899034251,1.729,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750899034860,1.729,2425.3,2424.9,3.09228783]
["bitfinex","ETHUSD",1750899035060,1.729,2425.3,2425.0,2.88653832]
["bitfinex","ETHUSD",1750899035364,1.729,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750899036756,1.729,2425.3,2424.7,3.67419233]
["bitfinex","ETHUSD",1750899036757,7.3363794,2425.2,2424.7,3.67419233]
["bitfinex","ETHUSD",1750899036957,10.0,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750899037157,0.3724,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750899037364,7.3363794,2424.9,2424.3,3.65767263]
["bitfinex","ETHUSD",1750899037558,7.3363794,2424.9,2424.4,0.36576726]
["bitfinex","ETHUSD",1750899037559,1.729,2424.8,2424.4,0.36576726]
["bitfinex","ETHUSD",1750899037773,7.7087794,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899039030,0.3724,2424.6,2424.4,3.09285328]
["bitfinex","ETHUSD",1750899039336,0.3724,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899040640,0.3724,2424.6,2424.4,3.09290719]
["bitfinex","ETHUSD",1750899040838,0.3724,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899041438,0.3724,2424.6,2424.4,3.09290928]
["bitfinex","ETHUSD",1750899042444,0.3724,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899042868,0.3724,2424.6,2424.4,3.09291101]
["bitfinex","ETHUSD",1750899043837,0.3724,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899044164,0.3724,2424.6,2424.4,3.09288955]
["bitfinex","ETHUSD",1750899044940,0.3724,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899051799,9.6433794,2424.8,2424.4,3.0929116]
["bitfinex","ETHUSD",1750899052158,9.6433794,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750899052524,10.7058427,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750899052957,7.3363794,2424.5,2424.0,3.67604591]
["bitfinex","ETHUSD",1750899053162,7.5419794,2424.5,2424.1,3.09326597]
["bitfinex","ETHUSD",1750899055068,7.5419794,2424.5,2424.2,2.8875483]
["bitfinex","ETHUSD",1750899055272,0.2056,2424.5,2424.3,2.88741532]
["bitfinex","ETHUSD",1750899055498,0.2056,2424.5,2424.3,2.88743142]
["bitfinex","ETHUSD",1750899056436,1.734,2424.4,2424.3,2.88743142]
["bitfinex","ETHUSD",1750899058206,1.734,2424.7,2424.6,2.88699856]
["bitfinex","ETHUSD",1750899058538,1.734,2424.7,2424.5,2.88713721]
["bitfinex","ETHUSD",1750899058739,1.734,2424.7,2424.4,3.6957831]
["bitfinex","ETHUSD",1750899058945,1.734,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750899060415,1.734,2424.7,2424.6,3.09267415]
["bitfinex","ETHUSD",1750899060904,2.1064,2424.7,2424.4,2.88729451]
["bitfinex","ETHUSD",1750899061106,2.1064,2424.7,2424.4,3.09289451]
["bitfinex","ETHUSD",1750899061411,2.1064,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750899061717,1.18866189,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750899061915,0.98306189,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750899062306,0.98306189,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750899062504,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750899062731,0.98587551,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750899062932,0.98587551,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750899063234,0.98587551,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750899063429,0.98587551,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750899063602,0.98587551,2424.4,2424.1,3.09326007]
["bitfinex","ETHUSD",1750899063802,0.98587551,2424.3,2424.1,3.09326007]
["bitfinex","ETHUSD",1750899063994,0.98587551,2424.5,2424.1,3.09326007]
["bitfinex","ETHUSD",1750899064232,0.98587551,2424.4,2424.1,3.09326007]
["bitfinex","ETHUSD",1750899064420,0.2056,2424.6,2424.1,3.09326007]
["bitfinex","ETHUSD",1750899064619,0.98661999,2424.5,2424.3,2.88731471]
["bitfinex","ETHUSD",1750899064924,0.98661999,2424.4,2424.3,2.88731471]
["bitfinex","ETHUSD",1750899065331,0.98661999,2424.4,2424.1,1.0236]
["bitfinex","ETHUSD",1750899065527,0.98661999,2424.3,2424.1,1.0236]
["bitfinex","ETHUSD",1750899065726,10.43003788,2424.2,2423.5,0.804]
["bitfinex","ETHUSD",1750899065945,12.23586227,2424.1,2423.5,1.0096]
["bitfinex","ETHUSD",1750899066104,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750899066437,0.98725848,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750899066637,2.72125848,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750899066941,1.734,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750899068044,1.734,2423.7,2423.5,3.09397885]
["bitfinex","ETHUSD",1750899068253,2.72073697,2423.7,2423.6,2.88826539]
["bitfinex","ETHUSD",1750899068550,0.2056,2423.9,2423.7,2.88809838]
["bitfinex","ETHUSD",1750899068703,2.72069039,2423.8,2423.6,2.88826097]
["bitfinex","ETHUSD",1750899068904,1.734,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899069106,2.72070664,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899071460,0.98670664,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899071622,1.734,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899072060,16.702,2424.2,2424.0,2.8877227]
["bitfinex","ETHUSD",1750899072229,16.702,2424.2,2423.9,2.88786938]
["bitfinex","ETHUSD",1750899072230,2.7199065,2424.1,2423.9,2.88786938]
["bitfinex","ETHUSD",1750899072428,0.9859065,2424.0,2423.9,2.88786938]
["bitfinex","ETHUSD",1750899072755,10.9859065,2424.0,2423.9,2.88786938]
["bitfinex","ETHUSD",1750899073122,0.9859065,2424.0,2423.9,3.52376053]
["bitfinex","ETHUSD",1750899073323,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899073627,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899073815,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899074017,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899074319,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899074617,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899074817,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899075018,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899075229,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899075563,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899075853,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899076060,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899076224,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899076417,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899076621,1.734,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899076818,2.7199065,2424.1,2424.0,2.88778877]
["bitfinex","ETHUSD",1750899077072,2.7199065,2424.1,2423.8,3.71341393]
["bitfinex","ETHUSD",1750899077073,0.3724,2424.1,2423.5,0.8306]
["bitfinex","ETHUSD",1750899077242,3.0893065,2424.1,2423.9,2.88788167]
["bitfinex","ETHUSD",1750899078372,3.0893065,2424.1,2423.8,2.88799067]
["bitfinex","ETHUSD",1750899078528,3.0893065,2424.1,2423.9,2.88789385]
["bitfinex","ETHUSD",1750899079073,3.0893065,2424.1,2423.7,3.09371293]
["bitfinex","ETHUSD",1750899079236,3.0893065,2424.1,2423.8,2.88798352]
["bitfinex","ETHUSD",1750899079439,3.0893065,2424.1,2423.7,3.09369546]
["bitfinex","ETHUSD",1750899079862,0.9859065,2424.0,2423.7,3.09369546]
["bitfinex","ETHUSD",1750899080343,0.9859065,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750899080545,0.9859065,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750899080842,0.9859065,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750899081544,0.9859065,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750899081887,0.9859065,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750899082473,0.9859065,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750899082842,0.9859065,2424.0,2423.9,2.88790791]
["bitfinex","ETHUSD",1750899083242,0.9859065,2424.0,2423.8,2.88797444]
["bitfinex","ETHUSD",1750899083473,0.9859065,2424.0,2423.7,3.09372842]
["bitfinex","ETHUSD",1750899083474,0.9859065,2424.0,2423.7,3.09372458]
["bitfinex","ETHUSD",1750899083645,0.9859065,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750899083845,1.1915065,2423.9,2423.7,2.88814477]
["bitfinex","ETHUSD",1750899084170,1.1915065,2423.9,2423.6,2.88823658]
["bitfinex","ETHUSD",1750899084370,1.1915065,2423.9,2423.7,2.88813869]
["bitfinex","ETHUSD",1750899084582,0.2056,2423.9,2423.7,2.8880905]
["bitfinex","ETHUSD",1750899084899,0.2056,2423.9,2423.8,2.88802706]
["bitfinex","ETHUSD",1750899085178,1.731,2423.9,2423.8,3.09362706]
["bitfinex","ETHUSD",1750899086182,1.731,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750899086341,2.7169065,2423.9,2423.7,2.88807553]
["bitfinex","ETHUSD",1750899086544,1.731,2423.8,2423.7,2.88807553]
["bitfinex","ETHUSD",1750899086746,1.731,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750899087169,1.731,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899087569,1.731,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750899087878,1.731,2423.8,2423.7,2.88814622]
["bitfinex","ETHUSD",1750899088074,1.731,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750899088458,1.731,2423.8,2423.6,4.33153776]
["bitfinex","ETHUSD",1750899089087,1.731,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899089374,2.71734188,2423.8,2423.6,4.33161375]
["bitfinex","ETHUSD",1750899089581,1.731,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899089789,2.71734188,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899090101,1.731,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899090282,2.71734188,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899090581,1.731,2423.8,2423.6,4.33161281]
["bitfinex","ETHUSD",1750899090879,0.98700589,2423.7,2423.3,4.12649596]
["bitfinex","ETHUSD",1750899091085,0.98700589,2423.6,2423.3,4.12649596]
["bitfinex","ETHUSD",1750899091381,0.98700589,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750899091578,0.98700589,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899092384,0.98700589,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899092555,0.98700589,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899092756,0.98700589,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899092951,1.731,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750899093271,0.98728507,2423.7,2423.5,4.12618935]
["bitfinex","ETHUSD",1750899093470,0.98728507,2423.6,2423.5,4.12618935]
["bitfinex","ETHUSD",1750899094355,0.98728507,2423.6,2423.4,4.12638282]
["bitfinex","ETHUSD",1750899094558,0.98728507,2423.5,2423.4,4.12638282]
["bitfinex","ETHUSD",1750899094782,0.98728507,2423.7,2423.4,4.12638282]
["bitfinex","ETHUSD",1750899095090,0.98728507,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899095091,0.98728507,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899095259,0.98728507,2423.6,2423.4,4.12635237]
["bitfinex","ETHUSD",1750899095460,0.98728507,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750899096401,0.98728507,2423.5,2423.3,4.12654987]
["bitfinex","ETHUSD",1750899096593,0.98728507,2423.4,2423.3,4.12654987]
["bitfinex","ETHUSD",1750899097203,0.98728507,2423.4,2423.1,4.88869554]
["bitfinex","ETHUSD",1750899097406,0.3724,2423.6,2423.2,4.12676041]
["bitfinex","ETHUSD",1750899097619,0.3724,2423.6,2422.9,4.91723431]
["bitfinex","ETHUSD",1750899097620,8.32411081,2423.5,2422.9,4.91723431]
["bitfinex","ETHUSD",1750899097807,0.98773141,2423.4,2422.7,0.79]
["bitfinex","ETHUSD",1750899097989,2.71873141,2423.3,2423.0,4.12710412]
["bitfinex","ETHUSD",1750899098189,0.98773141,2423.2,2422.9,4.12717316]
["bitfinex","ETHUSD",1750899098391,0.98773141,2423.2,2422.9,0.9044629]
["bitfinex","ETHUSD",1750899099107,0.98773141,2423.2,2423.0,4.1270977]
["bitfinex","ETHUSD",1750899100005,0.98773141,2423.2,2422.9,0.9044629]
["bitfinex","ETHUSD",1750899100212,0.98773141,2423.1,2422.7,0.79]
["bitfinex","ETHUSD",1750899100411,0.98773141,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750899100917,1.19333141,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750899101207,12.71873141,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750899101410,11.731,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750899102420,0.98643147,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750899102582,0.98643147,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899102915,12.71743147,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899104619,10.98643147,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899104914,12.71743147,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899106201,12.71743147,2423.8,2423.6,4.12599306]
["bitfinex","ETHUSD",1750899106401,0.98643147,2423.7,2423.6,4.12599306]
["bitfinex","ETHUSD",1750899107031,0.98643147,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750899107200,2.25787462,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750899107521,0.98643147,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750899107720,0.98643147,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750899107925,1.728,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750899108441,1.728,2423.3,2422.9,0.798]
["bitfinex","ETHUSD",1750899108639,2.71505374,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750899109006,2.71505374,2423.3,2423.1,4.12688592]
["bitfinex","ETHUSD",1750899109527,10.3724,2423.2,2422.6,4.12775602]
["bitfinex","ETHUSD",1750899109838,1.19265374,2423.1,2422.8,4.1273625]
["bitfinex","ETHUSD",1750899110015,0.98705374,2423.0,2422.8,4.1273625]
["bitfinex","ETHUSD",1750899111043,0.98705374,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750899111245,1.19265374,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750899111544,0.98705374,2423.0,2422.8,4.12737341]
["bitfinex","ETHUSD",1750899112237,1.19265374,2423.1,2422.7,4.33319504]
["bitfinex","ETHUSD",1750899113336,1.19265374,2423.1,2422.8,4.12743772]
["bitfinex","ETHUSD",1750899113514,1.19265374,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750899114128,1.19265374,2423.1,2422.9,4.12719613]
["bitfinex","ETHUSD",1750899114813,1.19265374,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750899115013,10.0,2423.0,2422.2,0.7711]
["bitfinex","ETHUSD",1750899115220,0.2056,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750899115428,0.2056,2422.8,2422.5,4.33356511]
["bitfinex","ETHUSD",1750899115429,2.92165374,2422.8,2422.5,4.33356511]
["bitfinex","ETHUSD",1750899115623,2.307,2422.8,2422.2,1.26108167]
["bitfinex","ETHUSD",1750899115938,2.307,2422.8,2422.4,4.12805709]
["bitfinex","ETHUSD",1750899115939,3.29405374,2422.8,2422.4,4.12805709]
["bitfinex","ETHUSD",1750899116102,12.307,2422.8,2422.3,4.33462013]
["bitfinex","ETHUSD",1750899116304,12.307,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750899116305,0.98705374,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750899116605,1.19265374,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750899117732,1.19265374,2422.6,2422.3,4.33467303]
["bitfinex","ETHUSD",1750899118148,1.19265374,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750899118318,1.9346,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750899118643,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750899118808,1.9346,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750899120318,1.9346,2422.6,2422.4,4.12808639]
["bitfinex","ETHUSD",1750899120729,1.9346,2422.6,2422.3,6.00605241]
["bitfinex","ETHUSD",1750899120913,7.0904,2422.5,2421.9,0.8251]
["bitfinex","ETHUSD",1750899121121,0.2064,2422.2,2421.7,0.8251]
["bitfinex","ETHUSD",1750899121432,1.729,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750899121823,1.729,2422.1,2421.9,4.12888784]
["bitfinex","ETHUSD",1750899122024,1.729,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750899122421,1.729,2422.1,2421.8,4.33554582]
["bitfinex","ETHUSD",1750899122622,1.729,2422.1,2421.8,4.12914582]
["bitfinex","ETHUSD",1750899122823,1.729,2422.1,2421.7,0.8251]
["bitfinex","ETHUSD",1750899123034,1.729,2422.1,2421.7,4.95441796]
["bitfinex","ETHUSD",1750899123237,1.729,2422.1,2421.7,0.8251]
["bitfinex","ETHUSD",1750899123447,1.729,2422.1,2421.7,4.9544259]
["bitfinex","ETHUSD",1750899123632,1.729,2422.1,2421.7,0.8251]
["bitfinex","ETHUSD",1750899124157,0.3724,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899124448,1.729,2422.2,2422.0,4.12879518]
["bitfinex","ETHUSD",1750899124753,1.729,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899124907,1.729,2422.2,2422.0,4.12877156]
["bitfinex","ETHUSD",1750899125429,11.729,2422.2,2421.8,4.12909873]
["bitfinex","ETHUSD",1750899125639,11.729,2422.2,2421.6,4.12947003]
["bitfinex","ETHUSD",1750899125640,0.3724,2422.1,2421.6,4.1294429]
["bitfinex","ETHUSD",1750899125942,0.3724,2422.1,2421.6,4.12942858]
["bitfinex","ETHUSD",1750899126141,0.3724,2422.1,2421.5,4.94488184]
["bitfinex","ETHUSD",1750899126142,0.3724,2422.1,2421.5,0.8153]
["bitfinex","ETHUSD",1750899126457,15.07637705,2422.1,2421.3,0.825]
["bitfinex","ETHUSD",1750899126751,10.94766067,2422.1,2421.5,4.12966411]
["bitfinex","ETHUSD",1750899126927,6.718,2422.0,2421.4,4.12977405]
["bitfinex","ETHUSD",1750899127338,0.3724,2421.9,2421.3,4.95494102]
["bitfinex","ETHUSD",1750899127662,0.3724,2421.9,2421.4,4.12983343]
["bitfinex","ETHUSD",1750899127809,0.3724,2421.9,2421.6,4.12946948]
["bitfinex","ETHUSD",1750899128015,0.3724,2421.9,2421.5,4.12960409]
["bitfinex","ETHUSD",1750899128215,0.3724,2421.9,2421.3,5.86350533]
["bitfinex","ETHUSD",1750899129239,0.3724,2421.9,2421.4,4.12982175]
["bitfinex","ETHUSD",1750899129442,0.3724,2421.9,2421.3,1.73352606]
["bitfinex","ETHUSD",1750899129662,0.3724,2421.9,2421.3,0.825]
["bitfinex","ETHUSD",1750899129825,0.3724,2421.9,2421.3,4.12990864]
["bitfinex","ETHUSD",1750899130018,0.3724,2421.9,2421.5,4.12965908]
["bitfinex","ETHUSD",1750899130212,0.3724,2421.9,2421.4,4.12980672]
["bitfinex","ETHUSD",1750899130639,0.3724,2421.9,2421.4,4.12970572]
["bitfinex","ETHUSD",1750899130942,0.3724,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750899130943,7.0924,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750899131115,8.8214,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750899131529,8.449,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750899131728,10.0,2422.0,2421.7,4.12933063]
["bitfinex","ETHUSD",1750899131958,8.45,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750899132159,10.0,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750899132466,11.729,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750899133159,0.2064,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750899133368,8.1824,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750899133547,16.842,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750899133857,10.0,2422.6,2422.4,4.12801327]
["bitfinex","ETHUSD",1750899134024,10.0,2422.6,2422.4,4.128123]
["bitfinex","ETHUSD",1750899134230,10.0,2422.6,2422.3,4.12824665]
["bitfinex","ETHUSD",1750899134429,0.2064,2422.5,2422.3,4.12829662]
["bitfinex","ETHUSD",1750899134665,0.2064,2422.5,2422.2,4.12842065]
["bitfinex","ETHUSD",1750899134968,7.0994,2422.4,2422.1,4.12859965]
["bitfinex","ETHUSD",1750899135458,7.0994,2422.4,2422.2,4.1283369]
["bitfinex","ETHUSD",1750899135665,7.0994,2422.4,2422.1,4.12864399]
["bitfinex","ETHUSD",1750899135854,7.0994,2422.4,2422.2,4.12844664]
["bitfinex","ETHUSD",1750899136225,7.0994,2422.4,2422.1,4.12864399]
["bitfinex","ETHUSD",1750899136226,7.0994,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750899136533,7.0994,2422.4,2422.1,4.12859687]
["bitfinex","ETHUSD",1750899136966,0.3724,2422.3,2422.0,4.33513344]
["bitfinex","ETHUSD",1750899137173,1.741,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899137340,1.9474,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899137875,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899138172,1.741,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899138855,6.73,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750899139082,8.471,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750899139993,8.471,2422.3,2422.1,4.12856367]
["bitfinex","ETHUSD",1750899140162,9.47435886,2422.3,2422.0,4.1287398]
["bitfinex","ETHUSD",1750899140368,0.3724,2422.2,2421.9,4.12895673]
["bitfinex","ETHUSD",1750899140570,0.5788,2422.2,2421.9,4.12895673]
["bitfinex","ETHUSD",1750899141079,0.5788,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899141284,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750899141446,1.741,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750899145090,7.81,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750899145254,1.741,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750899145454,1.741,2422.8,2422.7,4.9058262]
["bitfinex","ETHUSD",1750899146273,1.741,2422.8,2422.7,5.82974848]
["bitfinex","ETHUSD",1750899147362,1.741,2422.8,2422.7,4.9058262]
["bitfinex","ETHUSD",1750899149077,9.905,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750899149484,9.905,2423.0,2422.9,4.33288548]
["bitfinex","ETHUSD",1750899149673,7.81,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750899149877,1.741,2423.3,2423.2,4.12666814]
["bitfinex","ETHUSD",1750899151887,0.2056,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750899152078,1.74,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899152600,1.74,2423.6,2423.5,4.33186366]
["bitfinex","ETHUSD",1750899152799,1.74,2423.6,2423.5,5.11826366]
["bitfinex","ETHUSD",1750899157489,18.0156,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750899157686,11.74,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750899157897,1.74,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750899162720,9.902,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750899162887,1.74,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750899163084,10.87978475,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899163289,11.639,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899163534,28.379,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899163838,11.639,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899163992,11.639,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899164187,21.639,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899164492,11.639,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899165026,21.639,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899167236,28.377,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899171540,9.899,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899174620,16.637,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750899176458,16.637,2425.2,2424.6,0.8091]
["bitfinex","ETHUSD",1750899176675,16.637,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899176853,18.5336,2425.2,2425.0,4.32924335]
["bitfinex","ETHUSD",1750899177837,18.5336,2425.2,2423.1,1.4104387]
["bitfinex","ETHUSD",1750899177838,10.3724,2425.1,2424.3,0.812]
["bitfinex","ETHUSD",1750899178072,6.739,2425.0,2424.8,4.1240389]
["bitfinex","ETHUSD",1750899178385,6.739,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899178583,7.71914115,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899179495,7.71914115,2425.0,2424.8,4.1240285]
["bitfinex","ETHUSD",1750899179986,8.39895486,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750899180191,8.39895486,2425.0,2424.8,4.12395747]
["bitfinex","ETHUSD",1750899180365,8.39895486,2425.0,2424.7,4.32970788]
["bitfinex","ETHUSD",1750899180758,8.39895486,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750899180967,8.39895486,2425.0,2424.7,4.32967894]
["bitfinex","ETHUSD",1750899181496,0.98014115,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750899181857,17.41881371,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899182057,17.72080569,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899182258,10.98180569,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899182458,19.46680569,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899184776,10.98180569,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899185018,19.46380569,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899185192,19.46380569,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1750899185511,9.46580569,2425.0,2424.9,5.25023414]
["bitfinex","ETHUSD",1750899185715,10.0,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899185920,12.7339375,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899186126,2.7339375,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899186420,9.899,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899186576,9.899,2425.2,2425.1,5.55484997]
["bitfinex","ETHUSD",1750899186782,9.899,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899191410,10.88437664,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899191707,9.899,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899192600,10.88524085,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899196617,9.899,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899196793,10.88501458,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899197501,9.899,2425.2,2425.1,5.76044997]
["bitfinex","ETHUSD",1750899199222,0.3724,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899199517,20.0976,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899199700,29.54432905,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899200113,0.3724,2426.0,2425.9,4.12211799]
["bitfinex","ETHUSD",1750899200303,1.35812905,2426.0,2425.9,4.12211799]
["bitfinex","ETHUSD",1750899201123,1.35812905,2426.0,2425.8,4.12230413]
["bitfinex","ETHUSD",1750899201326,7.70672905,2425.9,2425.8,4.12230413]
["bitfinex","ETHUSD",1750899202231,10.0,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899202430,10.98572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899202728,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899204108,0.98572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899204307,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899205617,0.98572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899205930,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899207121,8.46,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899207319,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899207520,8.46,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899207727,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899207933,8.46,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899208225,9.44572905,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899208396,8.46,2425.8,2425.7,4.32804261]
["bitfinex","ETHUSD",1750899208600,7.81,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750899208828,1.74,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750899209027,1.74,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899209436,11.74,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899209732,1.74,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899209932,2.72488792,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899210098,12.72488792,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899211435,19.44388792,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899212831,0.3724,2426.7,2426.3,5.04208923]
["bitfinex","ETHUSD",1750899213004,10.578,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899213205,20.02041814,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899213934,13.30241814,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899214139,20.02041814,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899216215,13.30241814,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899216413,20.01741814,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899216609,20.01741814,2426.9,2426.7,4.12073829]
["bitfinex","ETHUSD",1750899216816,0.98441814,2426.8,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899217015,7.69941814,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899217335,6.715,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899217650,7.69941814,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899217858,6.715,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899218025,7.69941814,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899218226,6.715,2426.7,2426.6,4.3265193]
["bitfinex","ETHUSD",1750899220148,0.98441814,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899220446,18.452,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899220649,19.43641814,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750899221430,19.43341814,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750899221655,10.98441814,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750899221854,18.449,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750899222967,1.74,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750899223146,1.74,2427.5,2426.8,4.88162884]
["bitfinex","ETHUSD",1750899223372,1.74,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750899223872,1.74,2427.5,2427.4,5.08283417]
["bitfinex","ETHUSD",1750899225470,1.74,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750899225847,1.74,2427.5,2427.4,4.89553417]
["bitfinex","ETHUSD",1750899226049,1.74,2427.5,2427.4,5.79706598]
["bitfinex","ETHUSD",1750899226759,1.74,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750899226964,8.463,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750899230981,1.74,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750899231958,1.74,2427.9,2427.8,4.92455543]
["bitfinex","ETHUSD",1750899232158,1.74,2427.9,2427.8,5.82892149]
["bitfinex","ETHUSD",1750899232656,1.74,2427.9,2427.8,5.02332149]
["bitfinex","ETHUSD",1750899235475,1.74,2427.9,2427.8,5.22892149]
["bitfinex","ETHUSD",1750899236195,9.889,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750899236483,28.34,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750899236701,28.34,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899238094,29.3193977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899239100,29.3173977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899240804,29.3153977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899241606,29.3143977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899242393,29.3133977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899242878,29.3123977,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899243985,28.333,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899245006,28.331,2428.2,2428.1,5.25016033]
["bitfinex","ETHUSD",1750899245314,29.31158154,2428.2,2428.1,5.25016033]
["bitfinex","ETHUSD",1750899245479,28.331,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750899246179,0.00422757,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750899246704,0.00422757,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1750899250208,0.98549919,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1750899251518,0.98549919,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750899251739,0.3724,2428.2,2427.6,4.11926054]
["bitfinex","ETHUSD",1750899251895,7.32557913,2427.9,2427.4,0.8193]
["bitfinex","ETHUSD",1750899252093,15.77257913,2427.9,2427.8,4.32455543]
["bitfinex","ETHUSD",1750899252389,9.43217318,2427.9,2427.8,4.32455543]
["bitfinex","ETHUSD",1750899252813,9.43117318,2427.9,2427.8,4.32455543]
["bitfinex","ETHUSD",1750899256415,0.98517318,2427.9,2427.8,5.07545543]
["bitfinex","ETHUSD",1750899256796,0.00422757,2428.3,2427.8,5.07545543]
["bitfinex","ETHUSD",1750899256797,0.00422757,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750899256997,0.9899775,2428.3,2428.2,4.86917691]
["bitfinex","ETHUSD",1750899257227,0.9899775,2428.3,2428.2,5.07477691]
["bitfinex","ETHUSD",1750899259017,0.9899775,2428.3,2428.2,5.99409688]
["bitfinex","ETHUSD",1750899260366,0.00422757,2428.3,2428.2,5.99409688]
["bitfinex","ETHUSD",1750899261356,0.98918762,2428.3,2428.2,5.99409688]
["bitfinex","ETHUSD",1750899262533,0.00422757,2428.3,2428.2,5.99409688]
["bitfinex","ETHUSD",1750899263026,0.00422757,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1750899264677,0.98929138,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1750899264954,0.98929138,2428.3,2428.1,4.1183236]
["bitfinex","ETHUSD",1750899265160,0.98506381,2428.2,2428.1,4.1183236]
["bitfinex","ETHUSD",1750899266348,0.98506381,2428.2,2428.0,4.32414966]
["bitfinex","ETHUSD",1750899266530,19.79746381,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750899266729,10.0,2428.0,2427.7,4.11897529]
["bitfinex","ETHUSD",1750899266931,8.31064294,2427.9,2427.7,4.32457529]
["bitfinex","ETHUSD",1750899267135,0.98506381,2427.8,2427.7,4.32457529]
["bitfinex","ETHUSD",1750899267375,1.35746381,2427.8,2427.2,4.93689823]
["bitfinex","ETHUSD",1750899267547,0.98506381,2427.7,2427.6,4.11920332]
["bitfinex","ETHUSD",1750899269699,0.98506381,2427.7,2427.6,4.32480332]
["bitfinex","ETHUSD",1750899270768,0.98506381,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750899270988,0.98506381,2427.7,2427.5,4.32498099]
["bitfinex","ETHUSD",1750899271279,2.71906381,2427.6,2427.5,4.11938099]
["bitfinex","ETHUSD",1750899271905,1.734,2427.6,2427.5,4.11938099]
["bitfinex","ETHUSD",1750899272106,10.3724,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750899272282,19.80070211,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750899273202,9.43130211,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750899273385,8.447,2427.8,2427.7,4.32472509]
["bitfinex","ETHUSD",1750899274198,0.98430211,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750899274403,1.734,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750899274610,10.0,2428.1,2428.0,4.11859304]
["bitfinex","ETHUSD",1750899274902,12.71830211,2428.1,2428.0,4.11859304]
["bitfinex","ETHUSD",1750899276205,12.71796164,2428.1,2428.0,4.11859304]
["bitfinex","ETHUSD",1750899277008,10.0,2428.0,2427.9,4.32427883]
["bitfinex","ETHUSD",1750899277186,0.98396164,2428.0,2427.9,4.32427883]
["bitfinex","ETHUSD",1750899277387,1.35636164,2428.0,2427.8,4.1188163]
["bitfinex","ETHUSD",1750899277588,0.3724,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750899277881,1.35646327,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750899278614,0.98406327,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750899279702,7.69606327,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750899281380,7.69606327,2428.0,2427.8,4.32448857]
["bitfinex","ETHUSD",1750899281706,0.98406327,2427.9,2427.8,4.32448857]
["bitfinex","ETHUSD",1750899288059,20.25264873,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750899288252,20.83064873,2427.9,2427.7,4.11909924]
["bitfinex","ETHUSD",1750899288536,17.68906327,2427.8,2427.7,4.11909924]
["bitfinex","ETHUSD",1750899289637,19.42406327,2427.8,2427.7,4.11909924]
["bitfinex","ETHUSD",1750899291237,10.0,2427.7,2427.6,4.11922707]
["bitfinex","ETHUSD",1750899291435,10.98406327,2427.7,2427.6,4.11922707]
["bitfinex","ETHUSD",1750899293238,10.98406327,2427.7,2427.5,4.11936291]
["bitfinex","ETHUSD",1750899293239,11.61747065,2427.7,2427.5,4.11936291]
["bitfinex","ETHUSD",1750899293444,7.68906327,2427.6,2427.5,4.11936291]
["bitfinex","ETHUSD",1750899294619,7.68906327,2427.6,2427.4,4.32516684]
["bitfinex","ETHUSD",1750899294620,7.68906327,2427.6,2427.4,4.3251523]
["bitfinex","ETHUSD",1750899294820,11.35646327,2427.5,2427.0,0.7928]
["bitfinex","ETHUSD",1750899295026,17.68606327,2427.4,2427.3,4.11969371]
["bitfinex","ETHUSD",1750899295221,10.98406327,2427.4,2427.3,4.11969371]
["bitfinex","ETHUSD",1750899295428,19.42506327,2427.4,2427.3,4.11969371]
["bitfinex","ETHUSD",1750899295723,19.42506327,2427.4,2427.3,4.32529371]
["bitfinex","ETHUSD",1750899296648,10.98406327,2427.4,2427.3,4.32529371]
["bitfinex","ETHUSD",1750899296877,19.42406327,2427.4,2427.3,5.1698196]
["bitfinex","ETHUSD",1750899297517,19.42406327,2427.4,2427.3,4.32529371]
["bitfinex","ETHUSD",1750899300820,19.42406327,2427.4,2427.2,4.11984523]
["bitfinex","ETHUSD",1750899301042,0.98406327,2427.3,2427.2,4.32544523]
["bitfinex","ETHUSD",1750899311071,0.98406327,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750899311285,0.98406327,2427.3,2426.6,4.90393824]
["bitfinex","ETHUSD",1750899311286,0.3724,2427.2,2426.6,4.90393824]
["bitfinex","ETHUSD",1750899311430,17.32557913,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899311631,18.3096424,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899313959,18.3096424,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1750899314761,10.98406327,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1750899317351,10.98406327,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899318971,10.3724,2426.9,2426.5,4.12113013]
["bitfinex","ETHUSD",1750899319282,10.0,2426.7,2426.4,4.32681254]
["bitfinex","ETHUSD",1750899319584,7.68406327,2426.6,2426.4,4.32681254]
["bitfinex","ETHUSD",1750899319743,0.98406327,2426.5,2426.4,4.32681254]
["bitfinex","ETHUSD",1750899320582,7.68406327,2426.6,2426.4,4.32681254]
["bitfinex","ETHUSD",1750899320764,16.7,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899321079,17.68481331,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899321590,17.68481331,2426.6,2426.4,4.32684288]
["bitfinex","ETHUSD",1750899321758,0.98481331,2426.5,2426.4,4.32684288]
["bitfinex","ETHUSD",1750899322079,20.45127377,2426.5,2425.9,0.8028]
["bitfinex","ETHUSD",1750899322247,7.32557913,2426.1,2425.9,4.32772896]
["bitfinex","ETHUSD",1750899322448,16.701,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750899322649,17.68581331,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750899322948,10.98481331,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750899323255,18.431,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750899325584,18.432,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750899326077,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899326277,18.51417069,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899326478,10.0,2426.5,2426.4,4.12129103]
["bitfinex","ETHUSD",1750899326692,10.98299156,2426.5,2426.4,4.12129103]
["bitfinex","ETHUSD",1750899327050,9.41499156,2426.5,2426.4,4.12129103]
["bitfinex","ETHUSD",1750899327250,8.432,2426.5,2426.4,4.12129103]
["bitfinex","ETHUSD",1750899328581,0.98299156,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899328749,18.432,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899328946,19.41499156,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750899330378,19.41499156,2426.6,2426.3,4.32697657]
["bitfinex","ETHUSD",1750899330563,0.98299156,2426.5,2426.3,4.32697657]
["bitfinex","ETHUSD",1750899330876,16.702,2426.4,2426.3,4.32697657]
["bitfinex","ETHUSD",1750899334186,8.432,2426.4,2426.3,4.32697637]
["bitfinex","ETHUSD",1750899335785,1.73,2426.4,2426.3,4.32697637]
["bitfinex","ETHUSD",1750899336695,0.98320341,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899336873,1.73,2426.8,2426.7,4.32629695]
["bitfinex","ETHUSD",1750899337060,9.41520341,2426.8,2426.7,4.32629695]
["bitfinex","ETHUSD",1750899337256,18.432,2426.8,2426.7,4.12069695]
["bitfinex","ETHUSD",1750899337590,19.41520341,2426.8,2426.7,4.12069695]
["bitfinex","ETHUSD",1750899338455,10.3724,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899338786,11.35560341,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899340266,11.35560341,2426.7,2426.4,4.12120078]
["bitfinex","ETHUSD",1750899340472,10.0,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750899340668,17.68520341,2426.4,2426.3,4.32710187]
["bitfinex","ETHUSD",1750899347809,10.0,2426.3,2425.9,4.12204232]
["bitfinex","ETHUSD",1750899348090,19.41620341,2426.2,2425.9,4.32769264]
["bitfinex","ETHUSD",1750899348295,0.98320341,2426.1,2425.9,4.32769264]
["bitfinex","ETHUSD",1750899348503,7.68520341,2426.0,2425.9,4.32769264]
["bitfinex","ETHUSD",1750899349497,7.68520341,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750899349795,7.68520341,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750899353202,25.38318254,2426.0,2425.7,4.12238466]
["bitfinex","ETHUSD",1750899353509,10.3724,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750899353716,10.3724,2425.7,2424.9,0.8189]
["bitfinex","ETHUSD",1750899353717,10.0,2425.4,2425.1,4.12347022]
["bitfinex","ETHUSD",1750899353918,10.0,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750899353919,17.32557913,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750899354124,18.30878254,2425.2,2424.9,4.12386625]
["bitfinex","ETHUSD",1750899354402,9.41520341,2425.1,2424.9,4.32934262]
["bitfinex","ETHUSD",1750899354607,19.41520341,2425.1,2424.9,4.32941663]
["bitfinex","ETHUSD",1750899354806,0.98320341,2425.0,2424.9,4.32941663]
["bitfinex","ETHUSD",1750899355186,20.62280288,2425.0,2424.8,4.12404981]
["bitfinex","ETHUSD",1750899355394,7.68520341,2424.9,2424.7,4.12416885]
["bitfinex","ETHUSD",1750899355606,10.0,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750899355787,6.711,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750899355987,6.711,2424.7,2424.6,4.32997106]
["bitfinex","ETHUSD",1750899357206,14.6713725,2424.7,2424.5,4.12452166]
["bitfinex","ETHUSD",1750899357400,14.6713725,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750899357578,1.731,2424.6,2424.4,4.12461678]
["bitfinex","ETHUSD",1750899357775,6.712,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750899359016,10.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899359178,18.6506,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899359706,18.444,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899361782,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899362005,18.449,2424.8,2424.7,5.10152155]
["bitfinex","ETHUSD",1750899362403,18.449,2424.8,2424.4,4.12464436]
["bitfinex","ETHUSD",1750899362404,0.3724,2424.7,2424.4,4.12462025]
["bitfinex","ETHUSD",1750899362617,6.717,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899362802,6.717,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899365821,10.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899365998,18.6536,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899366934,18.6536,2424.8,2424.6,4.1243076]
["bitfinex","ETHUSD",1750899367119,18.6536,2424.8,2424.5,4.12452469]
["bitfinex","ETHUSD",1750899367288,18.6536,2424.8,2424.5,4.12452685]
["bitfinex","ETHUSD",1750899368186,18.6536,2424.8,2424.4,4.3303076]
["bitfinex","ETHUSD",1750899368391,18.6536,2424.8,2424.5,4.12447261]
["bitfinex","ETHUSD",1750899368806,18.6536,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899369702,18.445,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899370103,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899370297,18.445,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1750899374227,18.445,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750899374627,18.445,2424.8,2424.6,4.12431498]
["bitfinex","ETHUSD",1750899374923,0.3724,2424.7,2424.4,4.12464919]
["bitfinex","ETHUSD",1750899375129,0.3724,2424.7,2424.1,0.2056]
["bitfinex","ETHUSD",1750899375130,10.0,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750899375327,16.715,2424.4,2424.3,4.1248039]
["bitfinex","ETHUSD",1750899376323,10.0,2424.4,2424.3,4.1248039]
["bitfinex","ETHUSD",1750899376516,18.446,2424.4,2424.3,5.94247536]
["bitfinex","ETHUSD",1750899377119,8.446,2424.4,2424.3,5.94247536]
["bitfinex","ETHUSD",1750899377699,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899377903,10.9822322,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899378100,18.447,2424.8,2424.7,4.95092155]
["bitfinex","ETHUSD",1750899378417,18.447,2424.8,2424.6,4.32996618]
["bitfinex","ETHUSD",1750899378418,22.37855675,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750899378620,22.37855675,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750899378621,0.98274304,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750899380214,0.98274304,2424.7,2424.4,4.33027213]
["bitfinex","ETHUSD",1750899380431,16.715,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899380631,17.69774304,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899381007,17.69774304,2424.6,2424.4,4.33024573]
["bitfinex","ETHUSD",1750899381206,0.98274304,2424.5,2424.4,4.33024573]
["bitfinex","ETHUSD",1750899381407,10.98274304,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750899381612,10.98274304,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750899381834,10.98274304,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750899382403,10.98274304,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750899382739,10.98274304,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750899383404,0.98274304,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750899385439,9.43474304,2424.5,2424.4,5.15833189]
["bitfinex","ETHUSD",1750899386137,9.43474304,2424.5,2424.4,6.08665447]
["bitfinex","ETHUSD",1750899388632,2.72074304,2424.5,2424.4,6.08665447]
["bitfinex","ETHUSD",1750899388830,11.629,2424.9,2424.8,4.93915146]
["bitfinex","ETHUSD",1750899389040,12.61683101,2424.9,2424.8,4.93915146]
["bitfinex","ETHUSD",1750899389249,12.61683101,2424.9,2424.8,6.05108627]
["bitfinex","ETHUSD",1750899389845,0.98783101,2424.9,2424.8,6.05108627]
["bitfinex","ETHUSD",1750899390742,1.74222757,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899390942,2.7292345,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899391654,0.00422757,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899391815,0.00422757,2425.0,2424.9,6.27688782]
["bitfinex","ETHUSD",1750899394137,1.738,2425.4,2425.3,4.92780125]
["bitfinex","ETHUSD",1750899394848,1.738,2425.4,2425.3,5.13340125]
["bitfinex","ETHUSD",1750899396449,10.98536524,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899396640,12.72336524,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899396970,12.72336524,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899397530,10.98536524,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899397730,11.737,2425.7,2425.6,5.12149129]
["bitfinex","ETHUSD",1750899400355,10.0,2425.7,2425.6,5.12149129]
["bitfinex","ETHUSD",1750899400655,11.737,2425.7,2425.6,5.12149129]
["bitfinex","ETHUSD",1750899401445,11.737,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899401752,18.449,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899414559,19.43305428,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899415666,19.80545428,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899419635,19.80545428,2425.7,2425.4,4.12296506]
["bitfinex","ETHUSD",1750899419841,0.98405428,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750899420041,0.98405428,2425.6,2425.3,4.12319088]
["bitfinex","ETHUSD",1750899420042,8.06245428,2425.5,2425.3,4.12319088]
["bitfinex","ETHUSD",1750899420237,11.18965428,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750899420552,0.3724,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750899420754,9.79945428,2425.1,2424.9,4.12376946]
["bitfinex","ETHUSD",1750899420946,0.98405428,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750899421146,7.69505428,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899422359,6.711,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899422558,7.69505428,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899422934,6.711,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899423137,7.69505428,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899423373,6.711,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899423665,7.69505428,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899423836,16.711,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750899424039,18.67519971,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750899424448,10.98405428,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750899424661,9.42605428,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750899424963,0.98405428,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899425478,19.42805428,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750899427673,12.71805428,2425.1,2425.0,5.10301134]
["bitfinex","ETHUSD",1750899427857,10.0,2425.1,2425.0,6.02569839]
["bitfinex","ETHUSD",1750899428043,11.734,2425.1,2425.0,6.02569839]
["bitfinex","ETHUSD",1750899428445,0.2056,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750899428650,0.9851845,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899428880,19.4331845,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899429779,19.4331845,2425.6,2425.5,4.92726126]
["bitfinex","ETHUSD",1750899429780,0.9851845,2425.6,2425.5,4.92726126]
["bitfinex","ETHUSD",1750899429945,1.734,2425.6,2425.5,6.26516828]
["bitfinex","ETHUSD",1750899430145,11.734,2425.6,2425.5,4.92726126]
["bitfinex","ETHUSD",1750899430779,1.734,2425.6,2425.5,4.92726126]
["bitfinex","ETHUSD",1750899431360,2.71910393,2425.6,2425.5,4.92726126]
["bitfinex","ETHUSD",1750899433280,2.71910393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899435456,8.447,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899435787,9.43210393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899440362,8.447,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899440902,19.43210393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899441396,21.74771432,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899443464,19.80450393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899443703,19.43210393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899446190,10.98510393,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899446493,18.438,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899446702,19.42310393,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899455319,9.42310393,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899456308,2.71710393,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899462523,0.98510393,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899462684,2.71710393,2425.6,2425.5,5.24902935]
["bitfinex","ETHUSD",1750899462885,2.71710393,2425.6,2425.5,6.01642935]
["bitfinex","ETHUSD",1750899464151,0.98510393,2425.6,2425.5,6.01642935]
["bitfinex","ETHUSD",1750899464298,0.98510393,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899464695,0.98510393,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750899465017,0.98510393,2425.8,2425.7,5.75428294]
["bitfinex","ETHUSD",1750899468317,0.98510393,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750899469038,0.98510393,2425.8,2425.7,4.32389376]
["bitfinex","ETHUSD",1750899472743,0.98510393,2425.8,2425.7,5.08289376]
["bitfinex","ETHUSD",1750899473060,2.71610393,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750899473432,1.731,2426.4,2426.3,4.32710187]
["bitfinex","ETHUSD",1750899478674,1.731,2426.4,2426.3,5.6600608]
["bitfinex","ETHUSD",1750899482382,1.731,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750899482544,1.731,2426.9,2426.8,4.32625271]
["bitfinex","ETHUSD",1750899485182,0.3724,2427.5,2427.0,4.12031314]
["bitfinex","ETHUSD",1750899485494,1.731,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750899485877,1.731,2427.3,2427.2,4.32557363]
["bitfinex","ETHUSD",1750899486086,2.1034,2427.3,2426.5,0.7987]
["bitfinex","ETHUSD",1750899486393,9.74829791,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750899486597,10.0,2427.2,2426.5,7.5007]
["bitfinex","ETHUSD",1750899486890,0.3724,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750899491266,0.3724,2427.1,2426.8,4.12064676]
["bitfinex","ETHUSD",1750899491465,0.3724,2427.1,2426.8,4.32624676]
["bitfinex","ETHUSD",1750899491666,6.701,2427.0,2426.8,4.32624676]
["bitfinex","ETHUSD",1750899491867,6.701,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750899492812,6.701,2427.0,2426.8,4.32617787]
["bitfinex","ETHUSD",1750899493675,6.701,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750899493888,2.0059158,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750899494214,20.0645158,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750899494414,20.0645158,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750899495315,8.431,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750899495517,1.73,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750899495718,8.431,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750899496505,0.98289843,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750899496823,8.431,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750899497022,9.41389843,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899497182,11.35528827,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899499212,8.43,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899499420,18.43,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899500197,10.0,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899500402,18.43,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899500602,19.41337036,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899501421,19.41337036,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750899501598,19.41337036,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899507117,19.41237036,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750899514728,21.7260074,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750899514928,21.7260074,2427.4,2427.1,4.3257293]
["bitfinex","ETHUSD",1750899515131,0.98337036,2427.3,2427.1,4.3257293]
["bitfinex","ETHUSD",1750899515319,7.68137036,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750899515502,7.68137036,2427.2,2427.1,4.32574338]
["bitfinex","ETHUSD",1750899519531,18.05377036,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750899519709,19.9949074,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750899519913,9.9949074,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750899520108,0.98337036,2427.1,2426.8,4.32625094]
["bitfinex","ETHUSD",1750899520336,7.68137036,2427.0,2426.8,4.32625094]
["bitfinex","ETHUSD",1750899520633,2.71237036,2426.9,2426.8,4.32625094]
["bitfinex","ETHUSD",1750899522937,2.71237036,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750899523234,2.71237036,2426.9,2426.8,4.32625271]
["bitfinex","ETHUSD",1750899524331,0.98337036,2426.9,2426.8,5.17094668]
["bitfinex","ETHUSD",1750899524532,0.98649395,2427.3,2427.0,4.12018519]
["bitfinex","ETHUSD",1750899524835,16.698,2427.1,2427.0,4.12018519]
["bitfinex","ETHUSD",1750899525033,17.68449395,2427.1,2427.0,4.12018519]
["bitfinex","ETHUSD",1750899525238,17.68449395,2427.1,2427.0,4.32578519]
["bitfinex","ETHUSD",1750899526636,10.98649395,2427.1,2427.0,4.32578519]
["bitfinex","ETHUSD",1750899526834,19.41349395,2427.1,2427.0,4.32578519]
["bitfinex","ETHUSD",1750899527534,12.71549395,2427.1,2427.0,5.13318519]
["bitfinex","ETHUSD",1750899527737,1.73,2427.1,2427.0,6.05854941]
["bitfinex","ETHUSD",1750899528306,1.73,2427.1,2427.0,3.99852079]
["bitfinex","ETHUSD",1750899530140,1.73,2427.1,2427.0,2.26575657]
["bitfinex","ETHUSD",1750899533140,1.73,2427.1,2427.0,3.06725657]
["bitfinex","ETHUSD",1750899533450,10.3724,2427.7,2427.6,2.05964738]
["bitfinex","ETHUSD",1750899533741,19.78557617,2427.7,2427.6,2.05964738]
["bitfinex","ETHUSD",1750899534842,13.08757617,2427.7,2427.6,2.05964738]
["bitfinex","ETHUSD",1750899535046,19.41217617,2427.7,2427.6,2.05964738]
["bitfinex","ETHUSD",1750899535643,19.41217617,2427.7,2427.5,2.26526411]
["bitfinex","ETHUSD",1750899535845,1.35857617,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750899536645,1.35857617,2427.6,2427.5,2.26533223]
["bitfinex","ETHUSD",1750899539452,0.98617617,2427.6,2427.5,2.26533223]
["bitfinex","ETHUSD",1750899539822,9.41117617,2427.6,2427.5,2.26533223]
["bitfinex","ETHUSD",1750899540656,9.41117617,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750899541045,9.41117617,2427.6,2427.5,2.26533223]
["bitfinex","ETHUSD",1750899542358,9.41117617,2427.6,2427.5,2.05973223]
["bitfinex","ETHUSD",1750899544064,10.0,2427.5,2427.4,2.05977604]
["bitfinex","ETHUSD",1750899544241,10.98617617,2427.5,2427.4,2.05977604]
["bitfinex","ETHUSD",1750899545504,17.68217617,2427.5,2427.4,2.05977604]
["bitfinex","ETHUSD",1750899547042,17.68217617,2427.5,2427.3,2.26546179]
["bitfinex","ETHUSD",1750899547248,0.98617617,2427.4,2427.3,2.26546179]
["bitfinex","ETHUSD",1750899549364,0.98617617,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750899549562,12.92719379,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750899550992,13.29959379,2427.4,2427.0,2.06008774]
["bitfinex","ETHUSD",1750899551159,13.29959379,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750899551160,7.68217617,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750899551356,0.98617617,2427.2,2427.1,2.26567169]
["bitfinex","ETHUSD",1750899551885,6.696,2427.2,2427.1,2.26567169]
["bitfinex","ETHUSD",1750899552199,10.0,2427.4,2427.3,2.05990194]
["bitfinex","ETHUSD",1750899552406,10.98648585,2427.4,2427.3,2.05990194]
["bitfinex","ETHUSD",1750899552719,10.98648585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899557614,19.40948585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899558209,10.98648585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899558507,19.40948585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899560318,10.98648585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899560522,19.40948585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899561323,12.71448585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899561495,19.40948585,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899564132,19.41067568,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899569629,10.98767568,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899569836,10.98767568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899569837,12.71467568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899570142,19.40867568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899571837,10.98767568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899572040,19.40767568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899575416,9.40767568,2427.4,2427.3,3.08310194]
["bitfinex","ETHUSD",1750899578656,9.40767568,2427.4,2427.3,2.26550194]
["bitfinex","ETHUSD",1750899578827,17.71126238,2427.4,2426.7,0.7651]
["bitfinex","ETHUSD",1750899579147,0.3724,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750899579347,8.05307568,2427.2,2426.7,0.7651]
["bitfinex","ETHUSD",1750899579551,0.98767568,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750899579753,7.68067568,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899588672,6.693,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899588978,7.68067568,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899589139,6.693,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899591238,0.98636442,2427.1,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899591474,0.3724,2427.2,2427.1,2.06007169]
["bitfinex","ETHUSD",1750899591770,11.37616933,2427.2,2427.1,2.06007169]
["bitfinex","ETHUSD",1750899593539,11.37616933,2427.2,2427.0,2.06012667]
["bitfinex","ETHUSD",1750899593745,0.98636319,2427.1,2426.9,2.26580373]
["bitfinex","ETHUSD",1750899594079,0.98636319,2427.0,2426.9,2.26580373]
["bitfinex","ETHUSD",1750899599392,8.419,2427.2,2427.0,2.06015657]
["bitfinex","ETHUSD",1750899599592,0.98637722,2427.1,2427.0,2.06015657]
["bitfinex","ETHUSD",1750899601674,0.3724,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899601875,1.35877722,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899602389,9.40237722,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899602599,9.40237722,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899602971,21.71501494,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899603173,21.71501494,2427.0,2426.4,0.2056]
["bitfinex","ETHUSD",1750899603174,0.3724,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750899603383,10.0,2426.5,2426.2,2.06078811]
["bitfinex","ETHUSD",1750899603697,9.40137722,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750899603994,9.40137722,2426.4,2426.3,2.26635093]
["bitfinex","ETHUSD",1750899604195,8.415,2426.4,2426.3,2.26635093]
["bitfinex","ETHUSD",1750899604863,2.05991416,2427.3,2426.3,2.26635093]
["bitfinex","ETHUSD",1750899604864,0.2056,2426.9,2426.7,2.06035806]
["bitfinex","ETHUSD",1750899605066,19.40210655,2426.8,2426.4,3.04485829]
["bitfinex","ETHUSD",1750899605404,10.98610655,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899605606,10.98610655,2426.7,2426.6,2.26609616]
["bitfinex","ETHUSD",1750899608784,10.98623132,2426.7,2426.6,2.26609616]
["bitfinex","ETHUSD",1750899610003,0.2056,2427.1,2427.0,2.06015657]
["bitfinex","ETHUSD",1750899610203,19.40107552,2427.1,2427.0,2.06015657]
["bitfinex","ETHUSD",1750899611001,10.0,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899611218,0.98607552,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899612321,0.98607552,2427.0,2426.9,2.26584146]
["bitfinex","ETHUSD",1750899612905,0.98607552,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899613079,20.2517622,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750899613279,10.0,2426.9,2426.6,2.26605224]
["bitfinex","ETHUSD",1750899613500,7.67607552,2426.8,2426.6,2.26605224]
["bitfinex","ETHUSD",1750899613706,0.98607552,2426.7,2426.6,2.26605224]
["bitfinex","ETHUSD",1750899614410,0.98607552,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899614615,0.98607552,2426.7,2426.6,2.26609616]
["bitfinex","ETHUSD",1750899615833,8.415,2426.7,2426.6,3.55128327]
["bitfinex","ETHUSD",1750899616896,0.2056,2427.3,2427.0,2.06008879]
["bitfinex","ETHUSD",1750899617101,1.725,2426.9,2426.7,2.06037824]
["bitfinex","ETHUSD",1750899617501,2.71100529,2426.9,2426.8,2.26592635]
["bitfinex","ETHUSD",1750899618508,10.03658442,2426.9,2426.5,2.06058108]
["bitfinex","ETHUSD",1750899618693,7.67500529,2426.8,2426.6,2.26607979]
["bitfinex","ETHUSD",1750899618893,0.98600529,2426.7,2426.6,2.26607979]
["bitfinex","ETHUSD",1750899620116,6.689,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899620412,7.67526648,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899621606,7.67526648,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750899621607,7.67526648,2426.8,2426.6,2.26606709]
["bitfinex","ETHUSD",1750899621818,0.98626648,2426.7,2426.6,2.26606709]
["bitfinex","ETHUSD",1750899624421,0.98626648,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899625428,10.98626648,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750899625738,13.41908429,2426.7,2426.0,0.8218]
["bitfinex","ETHUSD",1750899625894,17.32557913,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750899626095,9.40026648,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750899626392,0.98626648,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750899626592,0.98626648,2426.3,2426.2,2.26643587]
["bitfinex","ETHUSD",1750899627014,19.40026648,2426.4,2426.3,2.06075093]
["bitfinex","ETHUSD",1750899627227,18.412,2426.4,2426.3,2.06075093]
["bitfinex","ETHUSD",1750899627608,19.39838928,2426.4,2426.3,2.06075093]
["bitfinex","ETHUSD",1750899627814,18.412,2426.4,2426.3,2.06075093]
["bitfinex","ETHUSD",1750899628948,0.2056,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899629107,12.70938705,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899629302,2.70938705,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899629538,12.70938705,2426.8,2426.7,2.06041125]
["bitfinex","ETHUSD",1750899639814,12.70938705,2426.8,2426.6,2.26605773]
["bitfinex","ETHUSD",1750899640018,7.67438705,2426.7,2426.6,2.26605773]
["bitfinex","ETHUSD",1750899643250,0.98638705,2426.7,2426.6,2.26605773]
["bitfinex","ETHUSD",1750899643447,0.2056,2427.1,2426.8,2.06032384]
["bitfinex","ETHUSD",1750899643448,1.723,2427.1,2426.8,2.06032384]
["bitfinex","ETHUSD",1750899643648,8.41,2427.1,2427.0,3.06825657]
["bitfinex","ETHUSD",1750899643850,19.39673388,2427.1,2427.0,3.06825657]
["bitfinex","ETHUSD",1750899644935,19.39673388,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750899645249,26.72231301,2427.1,2426.9,2.06023942]
["bitfinex","ETHUSD",1750899645451,0.98673388,2427.0,2426.9,2.06023942]
["bitfinex","ETHUSD",1750899648127,0.98673388,2427.0,2426.9,2.87293942]
["bitfinex","ETHUSD",1750899648128,9.39673388,2427.0,2426.9,2.87293942]
["bitfinex","ETHUSD",1750899648347,2.70973388,2427.0,2426.9,3.57186484]
["bitfinex","ETHUSD",1750899649160,2.70935913,2427.0,2426.9,3.57186484]
["bitfinex","ETHUSD",1750899649461,1.723,2427.0,2426.9,3.57186484]
["bitfinex","ETHUSD",1750899655476,1.723,2427.0,2426.9,3.07853942]
["bitfinex","ETHUSD",1750899655967,2.70858998,2427.0,2426.9,3.07853942]
["bitfinex","ETHUSD",1750899659579,2.70858998,2427.0,2426.9,2.26583942]
["bitfinex","ETHUSD",1750899659778,2.70858998,2427.0,2426.2,2.06082915]
["bitfinex","ETHUSD",1750899659779,10.0,2426.9,2426.5,2.06052745]
["bitfinex","ETHUSD",1750899659955,7.67058998,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750899660161,9.37974689,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750899660991,2.43298864,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750899661149,27.50262914,2426.8,2425.5,0.7674]
["bitfinex","ETHUSD",1750899661150,0.3724,2426.1,2425.5,0.7674]
["bitfinex","ETHUSD",1750899661488,10.0,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750899661688,13.57384678,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899661851,7.67058998,2425.8,2425.6,2.2668944]
["bitfinex","ETHUSD",1750899662384,6.685,2425.8,2425.6,2.2668944]
["bitfinex","ETHUSD",1750899662562,6.685,2425.8,2425.7,2.06126066]
["bitfinex","ETHUSD",1750899663164,6.685,2425.8,2425.7,2.26686066]
["bitfinex","ETHUSD",1750899663681,8.408,2425.8,2425.7,2.26686066]
["bitfinex","ETHUSD",1750899663884,1.35667255,2426.1,2425.8,2.06117036]
["bitfinex","ETHUSD",1750899664086,18.407,2426.0,2425.8,2.06117036]
["bitfinex","ETHUSD",1750899664475,10.0,2426.0,2425.8,2.06117036]
["bitfinex","ETHUSD",1750899664793,8.407,2425.9,2425.8,2.06117036]
["bitfinex","ETHUSD",1750899665088,8.407,2425.9,2425.7,2.26682223]
["bitfinex","ETHUSD",1750899665683,10.0,2426.0,2425.8,2.06116755]
["bitfinex","ETHUSD",1750899665884,8.408,2425.9,2425.8,2.06116755]
["bitfinex","ETHUSD",1750899666089,8.408,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750899667491,10.09562854,2425.9,2425.4,2.06151562]
["bitfinex","ETHUSD",1750899667691,17.42120767,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899670393,17.42120767,2425.9,2425.7,2.06121118]
["bitfinex","ETHUSD",1750899670890,18.408,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899671569,18.408,2425.9,2425.7,2.06123702]
["bitfinex","ETHUSD",1750899671996,18.408,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899673069,18.409,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899674156,18.409,2425.9,2425.8,2.26677569]
["bitfinex","ETHUSD",1750899675194,18.409,2425.9,2425.7,2.06121898]
["bitfinex","ETHUSD",1750899675800,18.409,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899676603,18.409,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899676806,18.409,2425.9,2425.7,2.06120236]
["bitfinex","ETHUSD",1750899677997,18.409,2425.9,2425.6,2.26690293]
["bitfinex","ETHUSD",1750899678793,18.409,2425.9,2425.7,2.06125009]
["bitfinex","ETHUSD",1750899678992,18.7814,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899679905,18.409,2425.9,2425.7,2.06125179]
["bitfinex","ETHUSD",1750899680093,18.409,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899680799,18.409,2425.9,2425.7,2.06121734]
["bitfinex","ETHUSD",1750899680998,18.409,2425.9,2425.8,2.06117569]
["bitfinex","ETHUSD",1750899681581,18.409,2425.9,2425.7,2.06122318]
["bitfinex","ETHUSD",1750899684011,18.409,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899684211,0.3724,2425.7,2425.1,0.8025]
["bitfinex","ETHUSD",1750899684388,10.0,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750899684582,8.409,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750899685407,8.7814,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750899687109,18.409,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899687409,18.409,2425.3,2425.0,2.26744295]
["bitfinex","ETHUSD",1750899687777,18.409,2425.3,2425.1,2.06175047]
["bitfinex","ETHUSD",1750899687985,16.687,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899688188,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899689578,18.408,2425.3,2425.1,2.06169446]
["bitfinex","ETHUSD",1750899689805,18.408,2425.3,2425.0,2.26743438]
["bitfinex","ETHUSD",1750899690208,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899690716,19.39324725,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899693629,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899694204,19.39263117,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899694429,19.39263117,2425.3,2425.1,2.06173964]
["bitfinex","ETHUSD",1750899694634,18.408,2425.3,2425.0,2.26741679]
["bitfinex","ETHUSD",1750899694931,18.408,2425.3,2425.0,2.26742489]
["bitfinex","ETHUSD",1750899695136,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899695337,19.3925194,2425.3,2425.0,2.26741574]
["bitfinex","ETHUSD",1750899695503,18.408,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750899697129,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899697332,19.39244249,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899697905,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899698105,19.39144155,2425.3,2425.1,2.06173336]
["bitfinex","ETHUSD",1750899698437,18.408,2425.3,2425.1,2.06173336]
["bitfinex","ETHUSD",1750899698935,18.408,2425.3,2425.1,2.06177064]
["bitfinex","ETHUSD",1750899699231,18.408,2425.3,2425.1,2.06176218]
["bitfinex","ETHUSD",1750899699919,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899700114,19.39162599,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899701637,19.39162599,2425.3,2425.1,2.06172934]
["bitfinex","ETHUSD",1750899701804,18.408,2425.3,2425.1,2.06172934]
["bitfinex","ETHUSD",1750899702738,18.408,2425.3,2425.0,2.26745404]
["bitfinex","ETHUSD",1750899702739,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899702913,19.39199074,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899703444,19.39199074,2425.3,2425.1,2.06173587]
["bitfinex","ETHUSD",1750899703751,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899703955,19.39210283,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899704455,19.39210283,2425.3,2425.1,2.06174001]
["bitfinex","ETHUSD",1750899704658,18.408,2425.3,2425.1,2.06174001]
["bitfinex","ETHUSD",1750899704858,18.408,2425.3,2425.1,2.06173623]
["bitfinex","ETHUSD",1750899705356,18.408,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899705646,19.39242496,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899706250,19.39286361,2425.3,2425.2,2.06168563]
["bitfinex","ETHUSD",1750899706841,11.721,2425.3,2425.2,2.26728563]
["bitfinex","ETHUSD",1750899707152,18.408,2425.3,2425.2,2.26728563]
["bitfinex","ETHUSD",1750899707354,19.39318037,2425.3,2425.2,2.26728563]
["bitfinex","ETHUSD",1750899711363,19.39318037,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750899711522,19.39318037,2425.3,2425.2,2.26728563]
["bitfinex","ETHUSD",1750899713959,19.39318037,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750899714561,19.39318037,2425.3,2424.7,2.45352254]
["bitfinex","ETHUSD",1750899714562,10.0,2425.2,2424.7,2.45352254]
["bitfinex","ETHUSD",1750899714726,10.0,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750899714927,7.67218037,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750899715126,2.70718037,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750899715752,2.70718037,2424.8,2424.7,2.26771077]
["bitfinex","ETHUSD",1750899716854,2.70718037,2424.8,2424.7,3.50280022]
["bitfinex","ETHUSD",1750899716855,8.409,2424.8,2424.7,3.50280022]
["bitfinex","ETHUSD",1750899717258,8.409,2424.8,2424.7,3.06981077]
["bitfinex","ETHUSD",1750899718952,1.722,2424.8,2424.7,3.06981077]
["bitfinex","ETHUSD",1750899721134,1.722,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750899721467,2.70802549,2424.8,2424.7,2.26771077]
["bitfinex","ETHUSD",1750899722745,1.722,2424.8,2424.7,2.26771077]
["bitfinex","ETHUSD",1750899724133,2.70778848,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750899724445,3.64726733,2424.8,2424.7,2.06211077]
["bitfinex","ETHUSD",1750899724850,3.64726733,2424.8,2424.6,2.06215921]
["bitfinex","ETHUSD",1750899725047,3.64726733,2424.8,2424.7,2.06211077]
["bitfinex","ETHUSD",1750899725461,3.64726733,2424.8,2424.6,2.06216439]
["bitfinex","ETHUSD",1750899725668,0.98578848,2424.7,2424.6,2.06216439]
["bitfinex","ETHUSD",1750899725974,0.98578848,2424.7,2424.5,2.26783697]
["bitfinex","ETHUSD",1750899726270,0.98578848,2424.7,2424.6,2.06219582]
["bitfinex","ETHUSD",1750899726474,2.70778848,2424.8,2424.7,2.06211077]
["bitfinex","ETHUSD",1750899726850,2.70778848,2424.8,2424.6,2.06215406]
["bitfinex","ETHUSD",1750899727046,2.70778848,2424.8,2424.0,0.8212]
["bitfinex","ETHUSD",1750899727047,7.34194838,2424.7,2424.0,0.8212]
["bitfinex","ETHUSD",1750899727268,1.19138848,2424.6,2424.3,2.06241074]
["bitfinex","ETHUSD",1750899727438,1.19138848,2424.6,2424.4,2.06233746]
["bitfinex","ETHUSD",1750899727643,1.19138848,2424.6,2424.5,2.06228088]
["bitfinex","ETHUSD",1750899727850,0.2056,2424.6,2424.5,2.06228088]
["bitfinex","ETHUSD",1750899728182,0.98578848,2424.7,2424.4,2.06236594]
["bitfinex","ETHUSD",1750899728342,10.98578848,2424.7,2424.4,4.12462437]
["bitfinex","ETHUSD",1750899728746,6.687,2424.6,2424.4,4.12462437]
["bitfinex","ETHUSD",1750899728968,6.687,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899729394,6.687,2424.6,2424.4,4.12464595]
["bitfinex","ETHUSD",1750899729594,6.687,2424.6,2424.3,4.33045769]
["bitfinex","ETHUSD",1750899730094,7.67278848,2424.6,2424.3,4.33045769]
["bitfinex","ETHUSD",1750899730300,6.687,2424.6,2424.3,4.33045769]
["bitfinex","ETHUSD",1750899730502,6.687,2424.6,2424.4,4.12470619]
["bitfinex","ETHUSD",1750899730857,6.687,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899731063,0.98578848,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750899731286,8.0156,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899731491,26.4236,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899731693,27.40938848,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899731897,27.20378848,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899732383,18.79578848,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899732588,27.20378848,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899733189,10.0,2424.7,2424.6,4.32992913]
["bitfinex","ETHUSD",1750899737773,24.496,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899738099,27.20160543,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750899740596,9.894,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750899740904,21.615,2425.0,2424.9,4.94968139]
["bitfinex","ETHUSD",1750899741106,11.615,2425.0,2424.9,5.15528139]
["bitfinex","ETHUSD",1750899742275,1.721,2425.0,2424.9,5.15528139]
["bitfinex","ETHUSD",1750899743015,0.98571773,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899743222,9.895,2425.9,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899743223,1.721,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750899743508,1.721,2425.7,2425.6,4.94849129]
["bitfinex","ETHUSD",1750899743821,11.721,2425.7,2425.6,5.15409129]
["bitfinex","ETHUSD",1750899744309,1.721,2425.7,2425.6,5.15409129]
["bitfinex","ETHUSD",1750899744513,11.721,2425.7,2425.6,5.15409129]
["bitfinex","ETHUSD",1750899745092,1.721,2425.7,2425.6,5.15409129]
["bitfinex","ETHUSD",1750899748813,1.721,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750899750831,2.0934,2425.7,2425.0,0.8011]
["bitfinex","ETHUSD",1750899751119,2.0934,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750899751120,6.684,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750899751482,6.684,2425.6,2425.0,4.92473728]
["bitfinex","ETHUSD",1750899751688,10.0,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750899752019,6.684,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750899753596,16.684,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750899755324,16.684,2425.4,2425.2,4.32888966]
["bitfinex","ETHUSD",1750899755809,16.684,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750899755985,16.684,2425.4,2425.2,4.32890795]
["bitfinex","ETHUSD",1750899756721,16.684,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750899757819,1.719,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750899758191,13.9317,2425.3,2424.8,0.8011]
["bitfinex","ETHUSD",1750899758390,6.683,2425.2,2424.9,4.32937613]
["bitfinex","ETHUSD",1750899758595,6.683,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750899759296,6.683,2425.2,2424.9,4.3294315]
["bitfinex","ETHUSD",1750899759509,6.683,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899759706,6.683,2425.2,2424.9,4.32940017]
["bitfinex","ETHUSD",1750899759910,6.683,2425.2,2425.0,4.12357513]
["bitfinex","ETHUSD",1750899760195,6.683,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899760918,1.719,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899761119,8.402,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899761320,11.719,2425.3,2425.2,5.03117252]
["bitfinex","ETHUSD",1750899762833,11.719,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899765201,1.719,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899777147,1.719,2425.3,2424.9,4.12385786]
["bitfinex","ETHUSD",1750899777148,1.719,2425.3,2424.9,4.1237935]
["bitfinex","ETHUSD",1750899777310,1.719,2425.3,2424.7,0.7538]
["bitfinex","ETHUSD",1750899777311,18.03912481,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750899777657,0.98472481,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750899781034,0.98472481,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750899782739,0.98472481,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750899783216,0.2056,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750899783418,0.2056,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899783419,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899783828,2.70397702,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899784421,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899784649,2.7039095,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899784817,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899787414,2.70389145,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899787667,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899788919,2.70409231,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899789127,2.70409215,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899789455,2.70414459,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899791969,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899792129,2.70414459,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899792857,1.718,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750899793860,0.578,2425.8,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899794050,1.718,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899794359,12.70430268,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899797559,12.70364602,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899798533,13.07604602,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750899798734,12.0904,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899798933,13.07590478,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750899799841,10.0,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750899800042,0.578,2425.6,2424.6,0.8203]
["bitfinex","ETHUSD",1750899800245,10.0,2425.2,2424.9,4.32946368]
["bitfinex","ETHUSD",1750899800569,8.398,2425.1,2424.9,4.32946368]
["bitfinex","ETHUSD",1750899800735,9.38350478,2425.1,2424.9,4.32946368]
["bitfinex","ETHUSD",1750899800934,8.398,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750899802967,16.68,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899803136,18.398,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899803767,1.718,2425.2,2425.1,5.04435655]
["bitfinex","ETHUSD",1750899803978,1.718,2425.2,2425.1,5.79965655]
["bitfinex","ETHUSD",1750899805877,17.81,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750899806048,17.81,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750899807779,7.81,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750899807957,7.81,2425.5,2425.4,5.17381222]
["bitfinex","ETHUSD",1750899810568,1.718,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750899811060,1.718,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899812299,1.718,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750899818499,1.717,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899818965,1.717,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750899819472,1.717,2425.9,2425.8,5.11305138]
["bitfinex","ETHUSD",1750899820672,7.81,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899820872,11.717,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750899821500,11.717,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750899822007,12.70225315,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750899822796,11.717,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750899825718,1.717,2426.3,2426.2,5.17218069]
["bitfinex","ETHUSD",1750899841533,10.0,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899841736,11.716,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899843841,1.716,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750899844042,1.716,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750899849947,1.716,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750899849948,2.0884,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750899850155,6.675,2427.1,2426.4,0.7792]
["bitfinex","ETHUSD",1750899850454,6.675,2427.1,2426.2,0.84490894]
["bitfinex","ETHUSD",1750899850455,0.3724,2426.9,2426.2,0.7792]
["bitfinex","ETHUSD",1750899850630,7.34194838,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750899850948,11.715,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750899851252,0.3724,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750899851450,7.0474,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750899851651,17.54754838,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750899851837,11.35698292,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750899852150,6.675,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750899852348,1.715,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750899853127,1.715,2426.1,2425.7,4.32802349]
["bitfinex","ETHUSD",1750899853650,1.715,2426.1,2425.8,4.12232691]
["bitfinex","ETHUSD",1750899854051,1.715,2426.1,2425.7,4.3280615]
["bitfinex","ETHUSD",1750899854254,1.715,2426.1,2425.8,4.12235007]
["bitfinex","ETHUSD",1750899854754,11.715,2426.1,2425.8,4.12235007]
["bitfinex","ETHUSD",1750899855945,11.715,2426.1,2425.9,4.12211834]
["bitfinex","ETHUSD",1750899856140,11.715,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899857660,11.715,2426.1,2425.9,4.12211245]
["bitfinex","ETHUSD",1750899858844,13.6118,2426.1,2425.8,4.1221953]
["bitfinex","ETHUSD",1750899859655,11.715,2426.1,2425.8,4.1221953]
["bitfinex","ETHUSD",1750899860029,11.715,2426.1,2425.7,4.32807366]
["bitfinex","ETHUSD",1750899860827,11.715,2426.1,2425.8,4.12231087]
["bitfinex","ETHUSD",1750899861357,11.715,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899863239,11.715,2426.1,2425.9,4.122156]
["bitfinex","ETHUSD",1750899864460,11.715,2426.1,2425.8,4.12230039]
["bitfinex","ETHUSD",1750899864661,11.715,2426.1,2425.9,4.12212435]
["bitfinex","ETHUSD",1750899865760,11.715,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899866731,11.715,2426.1,2425.9,4.12211497]
["bitfinex","ETHUSD",1750899867332,11.715,2426.1,2425.7,4.32802133]
["bitfinex","ETHUSD",1750899867662,6.676,2426.0,2425.8,4.12234735]
["bitfinex","ETHUSD",1750899868853,6.676,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750899870773,6.676,2426.0,2425.8,4.12233449]
["bitfinex","ETHUSD",1750899873760,6.676,2426.0,2425.7,4.32803669]
["bitfinex","ETHUSD",1750899874866,6.676,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750899875450,6.676,2426.0,2425.7,4.32810324]
["bitfinex","ETHUSD",1750899877367,6.676,2426.0,2425.8,4.12234954]
["bitfinex","ETHUSD",1750899878474,7.66153259,2426.0,2425.8,4.12234954]
["bitfinex","ETHUSD",1750899879570,0.98553259,2425.9,2425.8,4.12234954]
["bitfinex","ETHUSD",1750899880280,0.98553259,2425.9,2425.7,4.32810599]
["bitfinex","ETHUSD",1750899880281,6.676,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750899880449,7.66285689,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750899881388,0.98685689,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750899886757,0.98685689,2426.0,2425.9,4.96719226]
["bitfinex","ETHUSD",1750899886957,10.0,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750899887187,10.98806396,2426.1,2426.0,4.32761154]
["bitfinex","ETHUSD",1750899888957,0.98806396,2426.1,2426.0,4.32761154]
["bitfinex","ETHUSD",1750899889161,10.0,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750899889378,21.18141632,2426.5,2426.3,4.12144227]
["bitfinex","ETHUSD",1750899889695,0.98785632,2426.4,2426.3,4.32710187]
["bitfinex","ETHUSD",1750899891072,0.98785632,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750899892158,0.98785632,2426.4,2426.3,4.32710187]
["bitfinex","ETHUSD",1750899894605,0.98785632,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750899898112,3.56427003,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750899898287,0.98785632,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750899898474,0.98785632,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750899898675,0.98785632,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750899899470,0.98785632,2426.2,2426.0,4.12190961]
["bitfinex","ETHUSD",1750899899667,0.98785632,2426.1,2426.0,4.12190961]
["bitfinex","ETHUSD",1750899899889,17.66285632,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750899900095,17.66285632,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750899900404,2.70285632,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750899900573,0.98785632,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750899901204,0.63061732,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750899901811,0.63061732,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750899903114,0.63061732,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750899906622,10.0,2425.8,2424.3,5.83990203]
["bitfinex","ETHUSD",1750899906825,7.34194838,2425.5,2424.0,17.23094838]
["bitfinex","ETHUSD",1750899906982,18.39,2425.4,2424.8,4.12401686]
["bitfinex","ETHUSD",1750899907180,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750899907387,1.715,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899907610,1.715,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1750899911685,1.715,2425.3,2425.2,5.25023105]
["bitfinex","ETHUSD",1750899912505,1.715,2425.3,2425.2,6.00853105]
["bitfinex","ETHUSD",1750899912702,10.0,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899913030,9.525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899913216,19.525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899913412,20.51019486,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899916014,19.525,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899916414,11.715,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899920697,18.39,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899924747,19.3758617,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899924914,18.39,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899925516,19.37597279,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899926805,19.3760979,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899927005,18.39,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899927435,19.3761999,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750899932849,19.3761999,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750899934248,19.3761999,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750899934549,21.68621989,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899934725,0.9861999,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750899935047,20.70001999,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750899935048,7.6601999,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750899935217,6.674,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750899935541,7.6601999,2425.7,2425.5,4.12284313]
["bitfinex","ETHUSD",1750899935844,6.674,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899936054,7.6607418,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899936257,6.674,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899938026,7.66081507,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899938329,6.674,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899938658,7.66081507,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899938854,6.674,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899939153,7.66081507,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750899941437,7.66081507,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750899941639,7.66081507,2425.7,2424.8,0.8137]
["bitfinex","ETHUSD",1750899941640,0.3724,2425.5,2424.8,0.8137]
["bitfinex","ETHUSD",1750899941865,16.92236345,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750899942069,0.98681507,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750899942243,7.66081507,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750899942446,6.674,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750899942970,6.674,2425.2,2425.0,4.32928746]
["bitfinex","ETHUSD",1750899943144,7.66094745,2425.2,2425.0,4.32928746]
["bitfinex","ETHUSD",1750899943345,6.674,2425.2,2425.0,4.32928746]
["bitfinex","ETHUSD",1750899943767,6.674,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899944067,7.66030883,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899944269,6.674,2425.2,2425.0,4.32922583]
["bitfinex","ETHUSD",1750899944568,6.674,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750899945169,6.674,2425.2,2425.0,4.32924353]
["bitfinex","ETHUSD",1750899945334,6.674,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750899945535,8.03270883,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750899946332,8.61374103,2425.2,2424.6,4.90687221]
["bitfinex","ETHUSD",1750899946646,0.2056,2425.0,2424.8,4.12395838]
["bitfinex","ETHUSD",1750899946963,1.714,2424.9,2424.8,4.12395838]
["bitfinex","ETHUSD",1750899950170,1.714,2424.9,2424.7,4.12414445]
["bitfinex","ETHUSD",1750899950672,0.3724,2424.8,2424.2,4.125012]
["bitfinex","ETHUSD",1750899950962,10.3724,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750899951148,10.0,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750899951342,10.0,2424.6,2424.2,4.12496036]
["bitfinex","ETHUSD",1750899951544,10.0,2424.6,2424.2,4.33056036]
["bitfinex","ETHUSD",1750899952237,10.0,2424.6,2424.1,4.12512136]
["bitfinex","ETHUSD",1750899952437,0.578,2424.5,2424.0,4.33093007]
["bitfinex","ETHUSD",1750899952651,1.715,2424.4,2424.0,4.33093007]
["bitfinex","ETHUSD",1750899952851,23.54194838,2424.4,2424.0,4.12537048]
["bitfinex","ETHUSD",1750899953166,0.2056,2424.2,2424.0,4.12537048]
["bitfinex","ETHUSD",1750899953461,0.2056,2424.2,2423.9,4.12551923]
["bitfinex","ETHUSD",1750899953643,0.2056,2424.2,2424.0,4.12540537]
["bitfinex","ETHUSD",1750899954027,0.2056,2424.2,2423.9,4.12551516]
["bitfinex","ETHUSD",1750899954249,0.2056,2424.2,2423.8,0.9591]
["bitfinex","ETHUSD",1750899954448,26.2,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750899954771,26.2,2424.4,2424.2,4.12498658]
["bitfinex","ETHUSD",1750899955366,26.2,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750899956755,26.2,2424.4,2424.2,4.12498775]
["bitfinex","ETHUSD",1750899957371,26.2,2424.4,2424.1,4.12521075]
["bitfinex","ETHUSD",1750899957784,26.2,2424.4,2424.0,4.33094577]
["bitfinex","ETHUSD",1750899958079,26.2,2424.4,2423.6,4.12595965]
["bitfinex","ETHUSD",1750899958080,0.3724,2424.2,2423.6,0.7935]
["bitfinex","ETHUSD",1750899958268,6.8816,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750899958785,6.8816,2424.1,2423.7,4.12589589]
["bitfinex","ETHUSD",1750899959083,6.8816,2424.1,2423.8,4.12574649]
["bitfinex","ETHUSD",1750899959291,10.0,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750899959465,8.392,2423.9,2423.6,4.33155186]
["bitfinex","ETHUSD",1750899959872,8.392,2423.9,2423.7,4.12592046]
["bitfinex","ETHUSD",1750899960411,8.392,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750899960690,11.715,2423.9,2423.8,4.91125294]
["bitfinex","ETHUSD",1750899960875,0.2056,2424.1,2423.8,4.91125294]
["bitfinex","ETHUSD",1750899961185,10.0,2423.9,2423.8,4.12568011]
["bitfinex","ETHUSD",1750899961391,10.0,2423.9,2423.7,4.12586583]
["bitfinex","ETHUSD",1750899961590,8.392,2424.0,2423.7,4.12585764]
["bitfinex","ETHUSD",1750899961893,10.2056,2424.1,2423.7,4.12585764]
["bitfinex","ETHUSD",1750899962194,8.392,2424.0,2423.7,4.12585764]
["bitfinex","ETHUSD",1750899963292,8.392,2424.0,2423.8,4.12575035]
["bitfinex","ETHUSD",1750899963790,8.392,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750899965699,8.392,2424.0,2423.8,4.12566287]
["bitfinex","ETHUSD",1750899967006,8.392,2424.0,2423.6,4.33162738]
["bitfinex","ETHUSD",1750899967170,8.392,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750899967694,8.392,2424.0,2423.6,4.33165359]
["bitfinex","ETHUSD",1750899967915,8.392,2424.0,2423.6,4.33168346]
["bitfinex","ETHUSD",1750899968202,8.392,2424.0,2423.7,4.12578304]
["bitfinex","ETHUSD",1750899969873,8.392,2424.0,2423.5,4.12613801]
["bitfinex","ETHUSD",1750899969874,0.3724,2423.9,2423.5,4.12613801]
["bitfinex","ETHUSD",1750899970073,0.2056,2423.8,2423.5,4.12613801]
["bitfinex","ETHUSD",1750899970681,0.2056,2423.8,2423.4,4.92806257]
["bitfinex","ETHUSD",1750899970978,0.2056,2423.8,2423.4,0.8017]
["bitfinex","ETHUSD",1750899971384,0.2056,2423.8,2423.3,4.33212378]
["bitfinex","ETHUSD",1750899971990,0.2056,2423.8,2423.4,4.12643393]
["bitfinex","ETHUSD",1750899972175,0.2056,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750899972983,10.2056,2423.9,2423.6,4.9306602]
["bitfinex","ETHUSD",1750899973284,10.2056,2423.9,2423.6,4.1259602]
["bitfinex","ETHUSD",1750899973601,10.2056,2423.9,2423.5,4.33180215]
["bitfinex","ETHUSD",1750899973796,10.2056,2423.9,2423.7,4.12585728]
["bitfinex","ETHUSD",1750899973995,10.2056,2423.9,2423.7,4.12581885]
["bitfinex","ETHUSD",1750899975731,10.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750899977223,10.2056,2423.9,2423.7,4.12584498]
["bitfinex","ETHUSD",1750899977374,11.18914922,2423.9,2423.5,4.33180138]
["bitfinex","ETHUSD",1750899977574,11.18914922,2423.9,2423.6,4.12601118]
["bitfinex","ETHUSD",1750899977970,0.3724,2423.8,2423.1,4.12693879]
["bitfinex","ETHUSD",1750899978205,1.56154922,2423.8,2423.3,4.33215779]
["bitfinex","ETHUSD",1750899978411,1.56154922,2423.8,2422.9,6.678]
["bitfinex","ETHUSD",1750899978412,10.0,2423.5,2423.0,4.12703424]
["bitfinex","ETHUSD",1750899978587,2.0874,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750899979491,3.07155457,2423.4,2423.1,4.33245984]
["bitfinex","ETHUSD",1750899979690,3.07155457,2423.4,2423.1,4.33244235]
["bitfinex","ETHUSD",1750899979908,2.0874,2423.4,2423.1,4.33244235]
["bitfinex","ETHUSD",1750899980087,3.0715212,2423.4,2423.1,4.33244235]
["bitfinex","ETHUSD",1750899980409,0.2056,2423.3,2422.9,4.12717828]
["bitfinex","ETHUSD",1750899980582,0.2056,2423.3,2423.0,4.12710795]
["bitfinex","ETHUSD",1750899980986,0.2056,2423.3,2423.1,4.12690032]
["bitfinex","ETHUSD",1750899981180,0.2056,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750899981380,0.2056,2423.3,2422.8,4.33298408]
["bitfinex","ETHUSD",1750899981582,13.27708854,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750899981816,11.19006874,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750899982116,11.715,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750899988126,1.715,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750899988994,1.715,2423.4,2423.3,5.15650421]
["bitfinex","ETHUSD",1750899989190,1.715,2423.4,2423.3,6.0848299]
["bitfinex","ETHUSD",1750899992629,10.0,2424.0,2423.6,4.91189341]
["bitfinex","ETHUSD",1750899992830,1.715,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750899993340,11.715,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750899995513,11.715,2424.2,2424.1,4.33084235]
["bitfinex","ETHUSD",1750899996253,0.2056,2424.7,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899996572,4.12235536,2425.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750899996573,2.0864,2425.3,2425.2,4.12332961]
["bitfinex","ETHUSD",1750899997066,12.0864,2425.3,2425.2,4.12332961]
["bitfinex","ETHUSD",1750899997210,13.07238934,2425.3,2425.2,4.12332961]
["bitfinex","ETHUSD",1750899997407,12.0864,2425.3,2425.2,4.12332961]
["bitfinex","ETHUSD",1750899997606,12.0864,2425.3,2425.1,4.1234624]
["bitfinex","ETHUSD",1750899998046,12.0864,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899998410,12.0864,2425.3,2425.0,4.1236681]
["bitfinex","ETHUSD",1750899998644,12.0864,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750899999242,12.0864,2425.3,2425.1,4.12353069]
["bitfinex","ETHUSD",1750899999243,18.7694,2425.3,2424.5,0.8108]
["bitfinex","ETHUSD",1750899999447,7.34194838,2425.2,2424.5,0.8108]
["bitfinex","ETHUSD",1750899999642,18.7694,2425.3,2424.2,0.7735]
["bitfinex","ETHUSD",1750899999643,7.34194838,2424.9,2424.2,0.7735]
["bitfinex","ETHUSD",1750899999851,7.34194838,2424.9,2424.1,0.84562311]
["bitfinex","ETHUSD",1750899999852,11.714,2424.8,2424.1,0.84562311]
["bitfinex","ETHUSD",1750900000146,7.34194838,2424.6,2424.2,4.12494467]
["bitfinex","ETHUSD",1750900000330,6.688,2424.5,2424.2,4.12494467]
["bitfinex","ETHUSD",1750900000537,6.688,2424.5,2424.1,4.1251456]
["bitfinex","ETHUSD",1750900000748,6.688,2424.5,2424.2,4.12503483]
["bitfinex","ETHUSD",1750900000911,6.688,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750900001644,6.688,2424.5,2424.2,4.12503483]
["bitfinex","ETHUSD",1750900001845,6.688,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750900002542,6.688,2424.5,2424.3,4.12482144]
["bitfinex","ETHUSD",1750900003249,6.688,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750900003563,6.688,2424.5,2424.4,4.9497085]
["bitfinex","ETHUSD",1750900003847,18.401,2424.8,2424.6,4.12424109]
["bitfinex","ETHUSD",1750900005353,18.401,2424.8,2424.4,4.12470127]
["bitfinex","ETHUSD",1750900005549,18.401,2424.8,2424.6,4.12428543]
["bitfinex","ETHUSD",1750900006053,18.401,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900006852,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900007356,18.4,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900008464,7.81,2425.4,2424.8,4.12405146]
["bitfinex","ETHUSD",1750900008645,4.10443254,2426.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900008646,9.524,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900008956,1.714,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750900009160,1.714,2425.5,2425.4,5.25459221]
["bitfinex","ETHUSD",1750900009656,1.714,2425.5,2425.4,6.06239221]
["bitfinex","ETHUSD",1750900009860,14.507,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750900010023,1.714,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750900010225,1.714,2426.0,2425.9,5.13558145]
["bitfinex","ETHUSD",1750900013854,1.714,2426.0,2425.9,6.06137292]
["bitfinex","ETHUSD",1750900015890,11.714,2426.0,2425.5,0.7895]
["bitfinex","ETHUSD",1750900016051,18.41,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750900017761,18.41,2426.0,2425.6,4.32819657]
["bitfinex","ETHUSD",1750900018164,18.41,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750900018680,18.41,2426.0,2425.6,4.32824127]
["bitfinex","ETHUSD",1750900019379,18.41,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750900020459,0.3724,2425.9,2425.1,0.7868]
["bitfinex","ETHUSD",1750900020658,10.0,2425.7,2425.4,4.12291473]
["bitfinex","ETHUSD",1750900020870,6.7,2425.6,2425.3,4.3287276]
["bitfinex","ETHUSD",1750900021182,1.713,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750900021850,0.3724,2425.4,2424.8,0.8155]
["bitfinex","ETHUSD",1750900022050,0.3724,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750900022251,7.0714,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750900022654,10.0,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900023666,10.0,2425.3,2425.1,4.3291287]
["bitfinex","ETHUSD",1750900023988,10.0,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900024787,11.713,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900024957,11.713,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750900025552,11.713,2425.3,2425.2,5.23215022]
["bitfinex","ETHUSD",1750900025553,1.713,2425.3,2425.2,5.23215022]
["bitfinex","ETHUSD",1750900026355,0.2056,2425.9,2425.2,5.23215022]
["bitfinex","ETHUSD",1750900026686,16.598,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750900026860,28.327,2426.1,2425.8,1.0036]
["bitfinex","ETHUSD",1750900027057,28.327,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750900027960,28.327,2426.1,2425.2,5.02644169]
["bitfinex","ETHUSD",1750900027961,0.3724,2426.0,2425.5,4.12277593]
["bitfinex","ETHUSD",1750900028168,1.35399306,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750900028366,1.35411929,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750900028556,0.3724,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750900028956,28.5326,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750900029188,28.327,2426.1,2425.9,4.1220605]
["bitfinex","ETHUSD",1750900029394,28.327,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750900029886,21.625,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750900030088,21.625,2426.1,2425.9,4.32767238]
["bitfinex","ETHUSD",1750900030391,21.625,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750900030587,21.625,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750900031571,0.98207681,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750900031885,0.98207681,2426.0,2425.5,4.12278802]
["bitfinex","ETHUSD",1750900031886,10.0,2425.9,2425.3,0.7749]
["bitfinex","ETHUSD",1750900032097,10.98205858,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900032296,10.0,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900032874,10.98247082,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900033074,10.98245546,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900033474,10.0,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900033698,10.98280249,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900034006,10.0,2425.9,2425.7,4.32804748]
["bitfinex","ETHUSD",1750900034776,10.0,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900035111,10.0,2425.9,2425.7,4.32806129]
["bitfinex","ETHUSD",1750900035267,10.98329347,2425.9,2425.7,4.32806129]
["bitfinex","ETHUSD",1750900035462,10.98329347,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900036003,10.98329347,2425.9,2425.7,4.32803602]
["bitfinex","ETHUSD",1750900037200,10.98329347,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900037990,10.98329347,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900039085,10.98329347,2425.9,2425.7,4.32803744]
["bitfinex","ETHUSD",1750900039405,0.98329347,2425.8,2425.7,4.32803744]
["bitfinex","ETHUSD",1750900039807,10.98329347,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900040522,10.98329347,2425.9,2425.8,4.88295138]
["bitfinex","ETHUSD",1750900040712,0.98329347,2425.9,2425.8,5.9890971]
["bitfinex","ETHUSD",1750900040900,11.729,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750900041207,12.71458874,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750900041396,12.71458874,2426.0,2425.8,5.08854875]
["bitfinex","ETHUSD",1750900041577,11.729,2426.0,2425.8,5.08854875]
["bitfinex","ETHUSD",1750900041777,12.71466462,2426.0,2425.8,5.08854875]
["bitfinex","ETHUSD",1750900042219,0.98566462,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900045418,0.98566462,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900045591,0.98566462,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750900045797,0.98566462,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900046009,0.98566462,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750900046219,0.98566462,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900046386,0.98566462,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900046583,0.98566462,2425.9,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900046809,0.98566462,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900047022,0.98566462,2425.9,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900047200,18.431,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900047519,11.729,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750900047721,12.71503537,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750900048698,11.729,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750900048903,11.729,2426.0,2425.9,5.15788145]
["bitfinex","ETHUSD",1750900051202,10.0,2426.0,2425.9,5.15788145]
["bitfinex","ETHUSD",1750900052210,10.98558243,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750900053341,10.98558243,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750900053512,11.35798243,2426.0,2425.4,0.8235]
["bitfinex","ETHUSD",1750900053832,10.98558243,2426.0,2425.8,4.32780646]
["bitfinex","ETHUSD",1750900054218,0.98558243,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900054620,0.98558243,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900056232,0.98558243,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900056840,0.98558243,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900057048,0.98558243,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900059532,0.98558243,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900059739,0.98558243,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900059915,0.98558243,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900060711,0.98558243,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900069022,10.0,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750900069359,10.0,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750900069360,10.0,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750900069561,9.76998243,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750900069861,0.98558243,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750900070023,8.7844,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750900070024,0.98558243,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900070226,0.98558243,2425.4,2425.2,4.32897126]
["bitfinex","ETHUSD",1750900070439,0.98558243,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1750900070636,0.98558243,2425.4,2425.3,4.91960125]
["bitfinex","ETHUSD",1750900070857,0.98558243,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900071318,0.98558243,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900072056,1.35798243,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900072254,10.0,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750900072554,10.3724,2425.1,2424.3,0.8308]
["bitfinex","ETHUSD",1750900072722,10.3724,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1750900072723,10.0,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750900072922,0.98558243,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750900073257,10.98558243,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750900075634,10.98558243,2424.9,2424.6,4.32997535]
["bitfinex","ETHUSD",1750900076036,10.0,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750900076261,10.0,2424.9,2424.6,4.3299488]
["bitfinex","ETHUSD",1750900076731,10.0,2424.9,2424.7,4.1242055]
["bitfinex","ETHUSD",1750900077843,10.0,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750900078043,1.9316,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750900078432,1.726,2425.0,2424.8,4.12396406]
["bitfinex","ETHUSD",1750900078643,1.726,2425.0,2424.8,4.32956406]
["bitfinex","ETHUSD",1750900079660,1.726,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750900079863,1.726,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1750900080161,1.726,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750900080361,1.726,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750900080572,11.726,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750900081865,8.426,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750900083976,0.98277745,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900084161,10.0,2425.1,2424.9,4.12381497]
["bitfinex","ETHUSD",1750900084339,10.0,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750900084755,10.0,2425.1,2424.9,4.32946348]
["bitfinex","ETHUSD",1750900085040,16.702,2425.1,2424.9,4.32946348]
["bitfinex","ETHUSD",1750900086148,16.702,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750900086476,16.702,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750900086477,24.04028928,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750900087369,24.04028928,2425.1,2424.5,0.8252]
["bitfinex","ETHUSD",1750900087562,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750900087765,6.704,2424.9,2424.7,4.1241371]
["bitfinex","ETHUSD",1750900088452,16.704,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750900089070,10.0,2424.9,2424.8,5.14085146]
["bitfinex","ETHUSD",1750900089278,10.0,2424.9,2424.8,6.06735032]
["bitfinex","ETHUSD",1750900091275,1.731,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900091660,1.731,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900092657,1.731,2425.1,2425.0,5.13581134]
["bitfinex","ETHUSD",1750900092857,1.731,2425.1,2425.0,6.5668331]
["bitfinex","ETHUSD",1750900094380,1.731,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900094680,1.731,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750900095044,1.731,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900095242,1.731,2425.1,2425.0,5.08171134]
["bitfinex","ETHUSD",1750900096282,10.0,2425.2,2425.0,5.08171134]
["bitfinex","ETHUSD",1750900096455,7.81,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750900096781,7.81,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1750900097182,17.81,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900098280,18.79595833,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900099773,18.79595833,2425.3,2425.0,4.1236286]
["bitfinex","ETHUSD",1750900099973,17.81,2425.3,2425.1,4.12351149]
["bitfinex","ETHUSD",1750900100174,17.81,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750900100373,17.81,2425.3,2425.0,4.32925644]
["bitfinex","ETHUSD",1750900100587,0.9862887,2425.2,2425.0,4.32925644]
["bitfinex","ETHUSD",1750900100775,1.3586887,2425.2,2425.0,4.32925644]
["bitfinex","ETHUSD",1750900100974,1.3586887,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750900101351,10.0,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900101551,10.986604,2425.1,2424.8,4.12404996]
["bitfinex","ETHUSD",1750900101798,1.73,2425.0,2424.8,4.32964996]
["bitfinex","ETHUSD",1750900102667,1.73,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750900102996,10.3724,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900103283,8.454,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900104655,10.0,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900104859,12.71774043,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900105169,12.71777585,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900105354,11.731,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900106873,1.731,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900107792,11.731,2425.2,2425.1,5.25637655]
["bitfinex","ETHUSD",1750900108106,1.731,2425.2,2425.1,5.25637655]
["bitfinex","ETHUSD",1750900109061,7.81,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900109257,7.81,2425.9,2425.1,5.05077655]
["bitfinex","ETHUSD",1750900109258,10.98654905,2425.9,2425.7,4.12239691]
["bitfinex","ETHUSD",1750900109462,10.98654905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900110294,0.98654905,2425.9,2425.7,4.12248818]
["bitfinex","ETHUSD",1750900110464,0.98654905,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900110673,10.98654905,2425.9,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900110879,6.725,2425.8,2425.3,4.12316043]
["bitfinex","ETHUSD",1750900111091,8.08394905,2425.8,2425.5,4.12284287]
["bitfinex","ETHUSD",1750900111695,8.08394905,2425.8,2425.2,0.7958]
["bitfinex","ETHUSD",1750900112002,10.0,2425.6,2425.3,4.12310206]
["bitfinex","ETHUSD",1750900112166,1.73,2425.5,2425.2,4.12332398]
["bitfinex","ETHUSD",1750900112660,2.71602472,2425.5,2425.0,0.7958]
["bitfinex","ETHUSD",1750900112865,1.73,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900114162,11.73,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900114398,12.715993,2425.6,2425.3,4.12311759]
["bitfinex","ETHUSD",1750900115298,12.715993,2425.6,2425.2,4.12331507]
["bitfinex","ETHUSD",1750900115465,14.6976323,2425.6,2425.2,4.12331507]
["bitfinex","ETHUSD",1750900115666,0.985993,2425.5,2425.2,4.12331507]
["bitfinex","ETHUSD",1750900115895,7.715993,2425.5,2425.1,4.12346614]
["bitfinex","ETHUSD",1750900116301,7.715993,2425.5,2425.2,4.12334896]
["bitfinex","ETHUSD",1750900116596,7.715993,2425.5,2425.0,4.91945164]
["bitfinex","ETHUSD",1750900116597,11.358393,2425.4,2424.9,4.1237981]
["bitfinex","ETHUSD",1750900116792,10.0,2425.2,2425.0,4.1235947]
["bitfinex","ETHUSD",1750900116993,1.746,2425.1,2425.0,4.1235947]
["bitfinex","ETHUSD",1750900118367,1.746,2425.1,2424.9,4.12381801]
["bitfinex","ETHUSD",1750900118567,1.746,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900119097,1.746,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900122995,1.746,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900123194,9.455993,2425.1,2424.8,4.12401271]
["bitfinex","ETHUSD",1750900123398,9.455993,2425.1,2424.8,4.32961271]
["bitfinex","ETHUSD",1750900123880,8.47,2425.1,2424.8,4.32961271]
["bitfinex","ETHUSD",1750900124087,8.47,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900126677,0.2056,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900126879,0.98658868,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900127082,12.73258868,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900129496,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900129902,10.0,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750900130633,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900131191,0.98658868,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900131403,0.98658868,2425.5,2425.0,4.92244563]
["bitfinex","ETHUSD",1750900131404,0.98658868,2425.5,2425.3,4.32878373]
["bitfinex","ETHUSD",1750900132026,12.73258868,2425.6,2425.3,4.32878373]
["bitfinex","ETHUSD",1750900132200,0.98658868,2425.5,2425.3,4.32878373]
["bitfinex","ETHUSD",1750900132936,0.98658868,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900133651,12.73258868,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900134507,10.98658868,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900134700,11.746,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900134900,11.746,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900135947,11.746,2425.8,2425.7,5.08622133]
["bitfinex","ETHUSD",1750900136113,9.556,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750900136314,9.556,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750900136517,19.556,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750900138636,19.556,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750900138836,10.0,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900140732,19.556,2426.0,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900141237,10.0,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750900141538,10.0,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900142346,0.3724,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750900142655,18.07465465,2425.9,2425.3,0.7578]
["bitfinex","ETHUSD",1750900142842,0.98525465,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750900143169,6.716,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900143358,6.716,2425.7,2425.5,4.32845891]
["bitfinex","ETHUSD",1750900143662,6.716,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900145154,6.716,2425.7,2425.5,4.32834246]
["bitfinex","ETHUSD",1750900145353,6.716,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900145922,6.716,2425.7,2425.5,4.32846063]
["bitfinex","ETHUSD",1750900146421,6.716,2425.7,2425.5,4.32842697]
["bitfinex","ETHUSD",1750900147157,16.716,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900147338,6.716,2425.7,2425.5,4.32840082]
["bitfinex","ETHUSD",1750900147540,6.716,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900149054,6.716,2425.7,2425.5,4.32842586]
["bitfinex","ETHUSD",1750900150550,6.716,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900151759,6.716,2425.7,2424.3,4.1248853]
["bitfinex","ETHUSD",1750900151760,10.0,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750900152067,2.1084,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900152445,8.8164,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900153060,8.8164,2425.5,2425.1,4.3291065]
["bitfinex","ETHUSD",1750900153463,16.15468928,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750900153682,10.98638618,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750900153973,10.3724,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750900154182,11.35878618,2425.2,2424.9,4.32934315]
["bitfinex","ETHUSD",1750900154935,11.35878618,2425.2,2425.0,4.12371062]
["bitfinex","ETHUSD",1750900155336,16.712,2425.1,2425.0,4.12371062]
["bitfinex","ETHUSD",1750900155738,0.2056,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900155938,18.447,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900156148,19.43322405,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900157270,10.0,2425.3,2425.2,4.32890029]
["bitfinex","ETHUSD",1750900157445,8.447,2425.4,2425.2,4.32890029]
["bitfinex","ETHUSD",1750900157646,8.447,2425.4,2425.2,4.3288469]
["bitfinex","ETHUSD",1750900157945,10.0,2425.3,2425.2,4.3288469]
["bitfinex","ETHUSD",1750900158347,10.0,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900158549,10.98618363,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900158746,10.0,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900158944,10.0,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1750900160706,11.736,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900162159,11.736,2425.4,2425.2,4.12328358]
["bitfinex","ETHUSD",1750900163263,11.736,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900165480,12.72190858,2425.4,2425.2,4.12329776]
["bitfinex","ETHUSD",1750900166501,12.72190858,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900168997,12.72190858,2425.4,2425.1,4.12353425]
["bitfinex","ETHUSD",1750900169152,12.72190858,2425.4,2425.2,4.12334649]
["bitfinex","ETHUSD",1750900169358,12.72190858,2425.4,2425.1,4.12346579]
["bitfinex","ETHUSD",1750900169696,12.72190858,2425.4,2425.2,4.12334512]
["bitfinex","ETHUSD",1750900169997,12.72190858,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900170889,11.736,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900171293,12.7228184,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900171692,0.9868184,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900171863,1.736,2425.5,2425.4,4.12287147]
["bitfinex","ETHUSD",1750900172192,12.7228184,2425.5,2425.4,4.12287147]
["bitfinex","ETHUSD",1750900172991,2.7228184,2425.5,2425.4,5.73733874]
["bitfinex","ETHUSD",1750900173212,1.736,2425.5,2425.4,5.73733874]
["bitfinex","ETHUSD",1750900174494,0.98680036,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900174697,11.736,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900176203,10.0,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900176389,10.0,2425.7,2425.6,5.10869052]
["bitfinex","ETHUSD",1750900177191,10.0,2425.7,2425.6,5.87599052]
["bitfinex","ETHUSD",1750900177574,1.736,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750900180088,6.701,2426.4,2426.3,4.12135617]
["bitfinex","ETHUSD",1750900180303,0.3724,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750900180501,27.2283685,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750900181011,27.2283685,2426.5,2426.2,4.1215779]
["bitfinex","ETHUSD",1750900181215,0.9853685,2426.4,2426.1,4.12175508]
["bitfinex","ETHUSD",1750900181582,0.9853685,2426.4,2426.0,4.12193797]
["bitfinex","ETHUSD",1750900182284,10.0,2426.3,2426.0,4.12193797]
["bitfinex","ETHUSD",1750900183889,10.0,2426.3,2425.9,4.8850243]
["bitfinex","ETHUSD",1750900184089,10.0,2426.3,2425.9,5.78575657]
["bitfinex","ETHUSD",1750900184918,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750900191836,16.692,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750900193818,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750900194123,10.0,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750900194793,11.729,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750900198324,11.729,2426.3,2426.2,5.17217292]
["bitfinex","ETHUSD",1750900199001,0.98482407,2426.4,2426.2,5.96027292]
["bitfinex","ETHUSD",1750900199206,10.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750900199509,10.0,2426.4,2426.3,4.32710187]
["bitfinex","ETHUSD",1750900200288,0.3724,2426.3,2425.8,4.12224416]
["bitfinex","ETHUSD",1750900200531,7.0604,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750900200739,10.0,2426.2,2425.7,4.9285747]
["bitfinex","ETHUSD",1750900201024,8.424,2426.1,2425.8,4.32791513]
["bitfinex","ETHUSD",1750900201395,8.424,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750900201713,8.424,2426.1,2426.0,4.32761154]
["bitfinex","ETHUSD",1750900202039,8.424,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750900202915,8.424,2426.1,2425.6,4.12268698]
["bitfinex","ETHUSD",1750900203239,9.40989142,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750900203428,8.424,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750900203600,9.40989142,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750900203804,8.424,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750900204005,9.40989142,2426.1,2425.8,4.32785062]
["bitfinex","ETHUSD",1750900204199,8.424,2426.1,2425.8,4.32785062]
["bitfinex","ETHUSD",1750900204403,8.424,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750900205419,1.35963794,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750900205622,7.68523794,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750900205816,10.98731457,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750900206234,18.32560385,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750900206418,20.00181756,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750900206617,10.0,2425.4,2424.8,0.7699]
["bitfinex","ETHUSD",1750900206818,9.4145983,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900207133,18.32588758,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750900207334,6.704,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750900208006,6.704,2425.1,2424.9,4.32946258]
["bitfinex","ETHUSD",1750900208633,6.704,2425.1,2424.9,4.32948015]
["bitfinex","ETHUSD",1750900209132,6.704,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900209336,6.704,2425.1,2424.9,4.32940712]
["bitfinex","ETHUSD",1750900209541,6.704,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900210233,6.704,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750900210625,6.704,2425.1,2424.9,4.32937292]
["bitfinex","ETHUSD",1750900210831,6.704,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900211946,6.704,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750900213255,0.3724,2425.0,2424.7,4.12420387]
["bitfinex","ETHUSD",1750900213543,0.3724,2425.0,2424.8,4.12400957]
["bitfinex","ETHUSD",1750900213840,6.9096,2425.1,2424.9,4.12388139]
["bitfinex","ETHUSD",1750900214552,6.704,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900214844,1.729,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900214845,0.2056,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900215148,8.431,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900215557,10.0,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900215853,18.43,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900218057,18.43,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750900218723,18.43,2425.2,2424.8,4.12404873]
["bitfinex","ETHUSD",1750900218724,19.3302,2425.2,2424.8,4.12404873]
["bitfinex","ETHUSD",1750900218923,19.3302,2425.2,2424.8,4.32964873]
["bitfinex","ETHUSD",1750900219151,0.3724,2425.0,2424.5,0.7761]
["bitfinex","ETHUSD",1750900219321,6.699,2424.9,2424.6,4.32996364]
["bitfinex","ETHUSD",1750900219645,6.699,2424.9,2424.7,4.12422033]
["bitfinex","ETHUSD",1750900220232,16.699,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750900222645,11.732,2424.9,2424.8,5.04826657]
["bitfinex","ETHUSD",1750900222851,11.732,2424.9,2424.8,5.25386657]
["bitfinex","ETHUSD",1750900224215,10.0,2424.9,2424.8,5.25386657]
["bitfinex","ETHUSD",1750900224544,1.732,2425.3,2425.2,4.12328331]
["bitfinex","ETHUSD",1750900224744,1.732,2425.3,2425.2,4.32888331]
["bitfinex","ETHUSD",1750900229258,1.732,2425.3,2425.2,5.25634514]
["bitfinex","ETHUSD",1750900233265,11.732,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900233635,11.732,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750900233836,1.732,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900234143,11.732,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900236736,11.732,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750900236936,11.732,2425.8,2425.3,4.90959225]
["bitfinex","ETHUSD",1750900237137,7.0704,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900239171,7.0704,2425.7,2425.5,4.32837506]
["bitfinex","ETHUSD",1750900239344,7.0704,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750900239540,8.425,2425.6,2425.5,4.32834617]
["bitfinex","ETHUSD",1750900242145,8.425,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900243169,18.7974,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900243362,19.78293334,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900243670,18.7974,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900244375,19.78305003,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900244545,18.7974,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900244748,18.7974,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750900244948,18.7974,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900245964,19.7830817,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750900246471,19.7830817,2425.6,2425.3,4.12310481]
["bitfinex","ETHUSD",1750900246646,18.7974,2425.6,2425.3,4.12310481]
["bitfinex","ETHUSD",1750900247265,18.7974,2425.6,2425.2,4.32891001]
["bitfinex","ETHUSD",1750900247644,18.7974,2425.6,2425.3,4.12319719]
["bitfinex","ETHUSD",1750900248378,18.7974,2425.6,2425.4,4.12293327]
["bitfinex","ETHUSD",1750900248681,8.422,2425.5,2425.4,4.12293327]
["bitfinex","ETHUSD",1750900249052,10.3724,2425.6,2425.4,4.12293327]
["bitfinex","ETHUSD",1750900249252,8.42,2425.5,2425.4,4.12293327]
["bitfinex","ETHUSD",1750900250973,8.42,2425.5,2425.3,4.12314808]
["bitfinex","ETHUSD",1750900251178,8.42,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900252782,8.42,2425.5,2425.3,4.12318092]
["bitfinex","ETHUSD",1750900253983,9.40699782,2425.5,2425.2,4.32893192]
["bitfinex","ETHUSD",1750900254178,8.42,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750900254483,0.9872912,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750900254685,7.0644,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750900254887,10.0,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750900255070,17.33828928,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750900255262,9.4102912,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750900255459,10.3724,2424.8,2424.3,4.90294299]
["bitfinex","ETHUSD",1750900255774,10.3724,2424.8,2424.4,4.12469078]
["bitfinex","ETHUSD",1750900255775,6.696,2424.7,2424.4,4.12469078]
["bitfinex","ETHUSD",1750900256686,8.424,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900257890,8.424,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900259689,16.696,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900259891,18.424,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900260260,18.424,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1750900260890,18.424,2424.8,2424.5,4.12444672]
["bitfinex","ETHUSD",1750900261062,10.0,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750900261262,1.728,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900261858,1.728,2424.7,2424.1,0.7718]
["bitfinex","ETHUSD",1750900261859,11.728,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750900262163,6.695,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750900262364,6.695,2424.6,2424.3,4.33046129]
["bitfinex","ETHUSD",1750900262688,6.695,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750900262883,6.695,2424.6,2424.3,4.33038562]
["bitfinex","ETHUSD",1750900263193,6.695,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750900264092,0.3724,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750900264299,6.695,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750900264484,10.0,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750900264689,10.0,2424.6,2424.5,5.12206176]
["bitfinex","ETHUSD",1750900264991,11.728,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900265290,10.0,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900265477,10.0,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1750900265677,1.728,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750900266075,1.728,2425.0,2424.9,4.32948139]
["bitfinex","ETHUSD",1750900266277,0.3724,2425.5,2424.9,1.12618087]
["bitfinex","ETHUSD",1750900266464,1.728,2425.1,2425.0,4.12355769]
["bitfinex","ETHUSD",1750900266999,1.728,2425.1,2425.0,4.32915769]
["bitfinex","ETHUSD",1750900269511,18.43,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900270779,10.0,2425.6,2425.3,4.12319135]
["bitfinex","ETHUSD",1750900271007,8.43,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750900271172,8.43,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900271372,8.43,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900271782,8.43,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900271999,1.728,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900272305,8.428,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900273606,8.428,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900275600,8.428,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900276785,8.428,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900277903,1.728,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900278406,1.728,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900280673,1.728,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900282402,11.728,2425.7,2425.6,5.25302399]
["bitfinex","ETHUSD",1750900282707,11.728,2425.7,2425.6,1.1303327]
["bitfinex","ETHUSD",1750900283288,11.728,2425.7,2425.6,5.25302399]
["bitfinex","ETHUSD",1750900284713,11.728,2425.7,2425.6,1.1303327]
["bitfinex","ETHUSD",1750900284915,19.43868928,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900285079,19.43868928,2425.7,2425.2,4.12335015]
["bitfinex","ETHUSD",1750900285408,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900286583,10.0,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750900288012,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900288424,10.0,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750900288817,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900293291,12.86464101,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750900293491,12.86464101,2425.5,2425.0,4.8896207]
["bitfinex","ETHUSD",1750900293492,12.86464101,2425.5,2425.2,4.12336876]
["bitfinex","ETHUSD",1750900293715,6.692,2425.4,2425.2,4.12336876]
["bitfinex","ETHUSD",1750900294027,6.692,2425.4,2425.2,4.12336103]
["bitfinex","ETHUSD",1750900294332,7.67902166,2425.4,2425.2,4.12336103]
["bitfinex","ETHUSD",1750900294622,6.692,2425.4,2425.2,4.12336103]
["bitfinex","ETHUSD",1750900294994,7.67901974,2425.4,2425.2,4.12336103]
["bitfinex","ETHUSD",1750900295216,7.67901974,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750900295513,0.98740606,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900295719,1.729,2425.2,2425.1,4.32907889]
["bitfinex","ETHUSD",1750900297223,1.729,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900297521,8.421,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900297823,8.421,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900299106,6.691,2425.3,2425.2,4.12329303]
["bitfinex","ETHUSD",1750900299306,8.42,2425.3,2425.2,4.12329303]
["bitfinex","ETHUSD",1750900300109,8.42,2425.3,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900300110,8.42,2425.3,2425.1,4.32906926]
["bitfinex","ETHUSD",1750900300506,8.42,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900301113,9.40742913,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900301318,8.42,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750900301518,1.723,2425.2,2425.1,4.32904612]
["bitfinex","ETHUSD",1750900302645,1.723,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900302946,1.723,2425.2,2425.1,4.32914129]
["bitfinex","ETHUSD",1750900304225,1.723,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900304625,12.71033883,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900304817,14.68771271,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900305016,12.71033883,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750900306943,0.3724,2425.1,2424.4,4.92306949]
["bitfinex","ETHUSD",1750900307112,17.33828928,2424.9,2424.2,0.7984]
["bitfinex","ETHUSD",1750900307313,10.0,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900307610,11.723,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900308148,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900309346,11.723,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900309917,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900310522,11.723,2424.7,2424.6,5.13409165]
["bitfinex","ETHUSD",1750900310937,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900311135,11.723,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900312948,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900313848,11.723,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900314648,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900321751,11.723,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900322660,11.723,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900324658,17.81,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750900324953,18.416,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900326061,18.416,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900327236,18.416,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900328453,19.40190068,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900328663,18.7884,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900329040,18.416,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900330343,18.416,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900330562,18.416,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900331262,18.416,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900331446,19.40228942,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900332168,19.40228942,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750900334767,19.40228942,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750900336261,10.0,2425.0,2424.7,4.12413446]
["bitfinex","ETHUSD",1750900336570,10.0,2424.8,2424.4,4.12464243]
["bitfinex","ETHUSD",1750900336878,6.691,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750900337051,8.414,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750900338073,8.7864,2424.6,2424.3,4.12488541]
["bitfinex","ETHUSD",1750900338383,8.7864,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750900339346,9.38534477,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750900339552,10.98746578,2424.5,2424.1,4.12509776]
["bitfinex","ETHUSD",1750900339749,6.691,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900340856,6.691,2424.4,2424.2,4.33064694]
["bitfinex","ETHUSD",1750900341948,6.691,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900342155,6.691,2424.4,2424.2,4.33065326]
["bitfinex","ETHUSD",1750900342347,6.691,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900342770,7.6779774,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900343263,6.691,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900343463,6.691,2424.4,2424.2,4.33065917]
["bitfinex","ETHUSD",1750900344381,6.691,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750900345388,8.66846894,2424.4,2424.0,4.12534191]
["bitfinex","ETHUSD",1750900345572,8.66846894,2424.4,2423.8,4.12562998]
["bitfinex","ETHUSD",1750900345573,8.87406894,2424.4,2424.1,4.12518647]
["bitfinex","ETHUSD",1750900346858,8.87406894,2424.4,2424.0,4.12535622]
["bitfinex","ETHUSD",1750900347059,8.87406894,2424.4,2424.1,4.12521078]
["bitfinex","ETHUSD",1750900348270,6.8966,2424.4,2424.1,4.12521078]
["bitfinex","ETHUSD",1750900348869,6.8966,2424.4,2424.1,4.92561078]
["bitfinex","ETHUSD",1750900349066,6.8966,2424.4,2423.9,1.006]
["bitfinex","ETHUSD",1750900349281,6.8966,2424.4,2424.1,4.12523575]
["bitfinex","ETHUSD",1750900349578,8.415,2424.3,2424.1,4.12523575]
["bitfinex","ETHUSD",1750900349790,0.2056,2424.4,2424.1,4.12523575]
["bitfinex","ETHUSD",1750900349987,8.415,2424.2,2424.1,4.12523575]
["bitfinex","ETHUSD",1750900350489,8.415,2424.2,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900350654,10.0,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750900350854,16.692,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750900351863,16.692,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750900352063,16.692,2424.0,2423.9,5.12178273]
["bitfinex","ETHUSD",1750900352363,11.723,2424.0,2423.9,5.12178273]
["bitfinex","ETHUSD",1750900358699,10.0,2424.0,2423.9,5.12178273]
["bitfinex","ETHUSD",1750900358866,18.416,2424.0,2423.9,5.12178273]
["bitfinex","ETHUSD",1750900360393,8.416,2424.0,2423.9,6.04653399]
["bitfinex","ETHUSD",1750900360812,1.724,2424.0,2423.9,6.04653399]
["bitfinex","ETHUSD",1750900361480,1.724,2424.0,2423.9,5.12178273]
["bitfinex","ETHUSD",1750900361682,1.724,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750900362500,1.724,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750900363373,19.06228928,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750900363574,19.06228928,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750900363797,6.692,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750900364704,6.692,2423.9,2423.7,4.33152283]
["bitfinex","ETHUSD",1750900365918,11.724,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750900365919,10.0,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750900366204,1.723,2423.8,2423.7,4.88986045]
["bitfinex","ETHUSD",1750900366606,1.723,2423.8,2423.7,5.09546045]
["bitfinex","ETHUSD",1750900368436,0.578,2424.3,2423.7,0.9696]
["bitfinex","ETHUSD",1750900368594,1.723,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750900369111,11.723,2424.2,2424.1,4.93554235]
["bitfinex","ETHUSD",1750900369499,11.723,2424.2,2424.1,5.14114235]
["bitfinex","ETHUSD",1750900371712,1.723,2424.2,2424.1,5.14114235]
["bitfinex","ETHUSD",1750900372023,1.723,2424.2,2424.1,6.06779532]
["bitfinex","ETHUSD",1750900374599,1.723,2424.2,2424.1,4.33084235]
["bitfinex","ETHUSD",1750900374813,1.723,2424.2,2423.2,11.46502743]
["bitfinex","ETHUSD",1750900374814,1.723,2424.2,2424.0,4.12533446]
["bitfinex","ETHUSD",1750900375134,8.415,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900375519,9.40260165,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900375833,8.415,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900376001,9.40260165,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900376202,8.415,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900376429,9.40260165,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900376630,8.415,2424.2,2424.0,4.33093446]
["bitfinex","ETHUSD",1750900376832,11.36000165,2424.1,2423.7,4.12584696]
["bitfinex","ETHUSD",1750900377043,11.36000165,2424.1,2423.8,4.33134067]
["bitfinex","ETHUSD",1750900377044,0.98760165,2424.0,2423.8,4.33134067]
["bitfinex","ETHUSD",1750900377216,6.692,2423.9,2423.8,4.33134067]
["bitfinex","ETHUSD",1750900377615,6.692,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750900378503,6.692,2423.9,2423.8,4.33135294]
["bitfinex","ETHUSD",1750900380405,6.692,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750900381357,6.692,2423.9,2423.7,4.12590496]
["bitfinex","ETHUSD",1750900381506,6.692,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900381707,7.67954275,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900381909,6.692,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900382106,7.67954275,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900382337,6.692,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900382505,7.67954275,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900382713,6.692,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900382920,7.67954275,2423.9,2423.7,4.33150496]
["bitfinex","ETHUSD",1750900383130,6.692,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750900386835,6.692,2423.9,2423.7,4.33144168]
["bitfinex","ETHUSD",1750900387138,7.67943398,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750900387340,6.692,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750900387540,9.50517738,2423.9,2423.6,4.12601938]
["bitfinex","ETHUSD",1750900387838,8.7233434,2423.9,2423.6,4.12601938]
["bitfinex","ETHUSD",1750900388018,9.71077738,2423.9,2423.6,4.12601938]
["bitfinex","ETHUSD",1750900388222,8.7233434,2423.9,2423.6,4.12601938]
["bitfinex","ETHUSD",1750900388533,9.71077738,2423.9,2423.6,4.12601938]
["bitfinex","ETHUSD",1750900388738,8.7233434,2423.9,2423.7,4.12589045]
["bitfinex","ETHUSD",1750900388911,9.71077738,2423.9,2423.7,4.12589045]
["bitfinex","ETHUSD",1750900389104,8.7233434,2423.9,2423.7,4.12589045]
["bitfinex","ETHUSD",1750900390137,0.2056,2423.9,2423.6,4.12609108]
["bitfinex","ETHUSD",1750900390363,11.723,2424.3,2424.0,4.12529695]
["bitfinex","ETHUSD",1750900390509,2.71043398,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750900390842,1.723,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900391010,11.723,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900391340,11.723,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750900391640,11.723,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900391806,12.71006876,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900392006,15.02267564,2424.3,2424.0,4.12526112]
["bitfinex","ETHUSD",1750900392212,14.03560688,2424.3,2424.0,4.33086112]
["bitfinex","ETHUSD",1750900392438,0.9871409,2424.2,2424.0,4.33086112]
["bitfinex","ETHUSD",1750900392755,10.98713856,2424.2,2424.0,4.33086112]
["bitfinex","ETHUSD",1750900392958,10.0,2424.2,2424.0,4.33086112]
["bitfinex","ETHUSD",1750900393658,10.0,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900393825,16.692,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900394136,16.692,2424.2,2424.0,4.33093732]
["bitfinex","ETHUSD",1750900394341,16.692,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750900394640,16.692,2424.2,2424.0,4.3310118]
["bitfinex","ETHUSD",1750900394942,16.692,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900395127,17.67917491,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900395808,16.692,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900396444,0.578,2424.5,2424.2,4.12502944]
["bitfinex","ETHUSD",1750900396740,10.0,2424.3,2424.2,4.12502944]
["bitfinex","ETHUSD",1750900397143,1.722,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900397441,8.413,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900397642,9.40007543,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900397843,0.98707543,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900398022,10.0,2424.3,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900398450,1.722,2424.4,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900398614,6.691,2424.3,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900398816,16.691,2424.3,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900399330,10.0,2424.3,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900399534,18.413,2424.3,2424.2,4.33058374]
["bitfinex","ETHUSD",1750900400242,18.413,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750900400540,18.413,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900401128,10.0,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900401346,18.413,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900401723,18.413,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750900401917,19.40007039,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750900402346,10.0,2424.2,2423.6,0.8243]
["bitfinex","ETHUSD",1750900402547,10.0,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750900402751,6.691,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750900402919,6.691,2423.9,2423.8,4.33135294]
["bitfinex","ETHUSD",1750900403651,2.3,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750900403652,0.2056,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750900403942,18.413,2424.1,2424.0,4.93889452]
["bitfinex","ETHUSD",1750900404136,18.413,2424.1,2424.0,0.8136]
["bitfinex","ETHUSD",1750900404338,10.0,2424.0,2423.9,4.12550565]
["bitfinex","ETHUSD",1750900404517,1.722,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750900404714,8.413,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750900406559,11.722,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900410428,12.70954089,2424.2,2424.0,4.33092706]
["bitfinex","ETHUSD",1750900411323,9.40054089,2424.2,2424.1,4.94004235]
["bitfinex","ETHUSD",1750900411522,8.413,2424.2,2424.1,4.94004235]
["bitfinex","ETHUSD",1750900412934,9.40058451,2424.2,2424.1,4.94004235]
["bitfinex","ETHUSD",1750900413141,0.98758451,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750900413465,0.98758451,2424.5,2424.3,4.12482579]
["bitfinex","ETHUSD",1750900413466,9.40058451,2424.5,2424.3,4.12482579]
["bitfinex","ETHUSD",1750900413651,0.98759728,2424.4,2424.3,4.12482579]
["bitfinex","ETHUSD",1750900413855,0.98760031,2424.4,2424.3,4.12482579]
["bitfinex","ETHUSD",1750900414038,0.98760031,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900414761,10.98760031,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900414964,10.0,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900415172,10.98760868,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900416869,10.0,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900418352,10.98796953,2424.4,2424.3,4.33042579]
["bitfinex","ETHUSD",1750900420566,10.98796953,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750900423848,10.98796953,2424.4,2424.0,4.1252956]
["bitfinex","ETHUSD",1750900424035,7.67796953,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900424635,6.69,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900425884,7.67823424,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900426478,6.69,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900426974,7.67822763,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900427274,6.69,2424.3,2424.2,4.33057056]
["bitfinex","ETHUSD",1750900428475,17.67819781,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750900429863,17.67819781,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900431743,16.69,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750900433369,0.2056,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750900433569,0.2056,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750900433570,18.412,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750900433773,19.40025132,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750900434070,12.71025132,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1750900434374,19.40025132,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1750900436280,19.77265132,2424.6,2424.3,4.12479317]
["bitfinex","ETHUSD",1750900436478,10.0,2424.4,2424.2,4.12491922]
["bitfinex","ETHUSD",1750900436649,7.67825132,2424.3,2424.2,4.12491922]
["bitfinex","ETHUSD",1750900439565,10.0,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900439773,19.40062561,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750900441591,19.532,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750900441887,27.20970481,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750900442082,27.20970481,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900443625,27.20970481,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900444600,27.20970481,2424.7,2424.6,4.32999165]
["bitfinex","ETHUSD",1750900445091,27.20970481,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750900445296,27.20970481,2424.7,2424.3,0.8108]
["bitfinex","ETHUSD",1750900445297,10.0,2424.6,2424.5,4.1245603]
["bitfinex","ETHUSD",1750900445620,10.98870481,2424.6,2424.5,4.1245603]
["bitfinex","ETHUSD",1750900445985,10.98870481,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900446917,0.98870481,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900447095,7.67770481,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900449196,6.689,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900449719,7.67686626,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900450514,6.689,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900451923,10.0,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900452098,16.689,2424.6,2424.5,4.3301603]
["bitfinex","ETHUSD",1750900452419,1.722,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750900452713,1.722,2425.3,2425.2,4.88967126]
["bitfinex","ETHUSD",1750900454012,7.81,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750900454230,7.81,2425.5,2425.3,4.12317946]
["bitfinex","ETHUSD",1750900454231,1.721,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900454529,1.721,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900454816,11.721,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900455391,1.721,2425.8,2425.7,5.25249259]
["bitfinex","ETHUSD",1750900456303,1.721,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750900456896,18.409,2425.8,2425.1,0.7696]
["bitfinex","ETHUSD",1750900457108,18.409,2425.8,2425.6,4.12265754]
["bitfinex","ETHUSD",1750900457424,18.409,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900458019,18.409,2425.8,2425.6,4.3282079]
["bitfinex","ETHUSD",1750900459123,18.409,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900459326,18.409,2425.8,2425.6,4.32825805]
["bitfinex","ETHUSD",1750900459827,18.409,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900460122,18.409,2425.8,2425.6,4.32822162]
["bitfinex","ETHUSD",1750900463428,18.409,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750900463800,18.409,2425.8,2425.4,4.12292539]
["bitfinex","ETHUSD",1750900463995,18.6146,2425.8,2425.4,4.12292539]
["bitfinex","ETHUSD",1750900464201,18.6146,2425.8,2425.3,4.32869719]
["bitfinex","ETHUSD",1750900464598,18.6146,2425.8,2425.4,4.12301917]
["bitfinex","ETHUSD",1750900469036,18.6146,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750900469206,0.3724,2425.4,2425.1,4.12345268]
["bitfinex","ETHUSD",1750900469534,8.406,2425.3,2425.1,4.32905268]
["bitfinex","ETHUSD",1750900470230,8.406,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750900471000,8.406,2425.3,2425.1,4.32908693]
["bitfinex","ETHUSD",1750900471223,8.406,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750900480146,0.578,2425.6,2425.3,4.12308013]
["bitfinex","ETHUSD",1750900480332,1.72,2425.6,2425.4,4.12294933]
["bitfinex","ETHUSD",1750900480534,1.72,2425.6,2425.4,4.32854933]
["bitfinex","ETHUSD",1750900480739,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900482732,10.0,2425.5,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900483030,2.70681315,2425.6,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900483031,1.72,2425.6,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900483232,10.0,2425.5,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900483661,1.72,2425.6,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900483848,10.0,2425.5,2425.4,4.32858564]
["bitfinex","ETHUSD",1750900485254,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900485566,12.70702125,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900485766,11.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900486372,12.70725199,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900487442,2.70725199,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900492578,2.70725199,2425.6,2425.4,4.32855408]
["bitfinex","ETHUSD",1750900492766,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900492971,2.7076724,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900496085,10.0,2425.5,2425.4,4.32855596]
["bitfinex","ETHUSD",1750900496280,10.9876724,2425.5,2425.4,4.32855596]
["bitfinex","ETHUSD",1750900497282,1.72,2425.6,2425.4,4.32855596]
["bitfinex","ETHUSD",1750900501597,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900501786,2.70792171,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900502297,10.0,2425.5,2425.4,4.3285466]
["bitfinex","ETHUSD",1750900502691,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900502996,10.0,2425.5,2425.4,4.32854847]
["bitfinex","ETHUSD",1750900503165,2.70797802,2425.6,2425.4,4.32854847]
["bitfinex","ETHUSD",1750900503166,1.72,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900503498,9.3929656,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900504288,8.405,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900507294,8.405,2425.6,2425.4,4.32854847]
["bitfinex","ETHUSD",1750900507495,8.405,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900509400,9.39323341,2425.6,2425.4,4.32856558]
["bitfinex","ETHUSD",1750900509701,8.405,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750900509902,9.39325568,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750900510086,1.36074726,2425.5,2425.2,4.33067108]
["bitfinex","ETHUSD",1750900510285,7.67334726,2425.4,2425.2,4.33067108]
["bitfinex","ETHUSD",1750900510489,6.685,2425.4,2425.2,4.33067108]
["bitfinex","ETHUSD",1750900510682,16.685,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900510882,17.6732151,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900511501,10.9882151,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900511678,10.0,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750900512267,10.0,2425.4,2425.3,5.11050125]
["bitfinex","ETHUSD",1750900513570,7.81,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750900513771,20.23087601,2425.8,2425.5,4.12277149]
["bitfinex","ETHUSD",1750900513974,10.0,2425.6,2425.5,4.12277149]
["bitfinex","ETHUSD",1750900514506,10.0,2425.6,2425.5,4.32837149]
["bitfinex","ETHUSD",1750900514804,10.98803378,2425.6,2425.5,4.32837149]
["bitfinex","ETHUSD",1750900515005,10.0,2425.6,2425.5,4.32837149]
["bitfinex","ETHUSD",1750900516793,6.684,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900516998,17.67192375,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750900518928,17.67192375,2425.7,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900519111,0.98790653,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900519517,6.684,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900519999,7.6719091,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900520383,6.684,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900522797,16.684,2425.7,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900524198,0.98792848,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900524988,16.684,2425.7,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900525821,0.98794099,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900526121,0.98794654,2425.6,2425.5,4.32831636]
["bitfinex","ETHUSD",1750900527920,0.3724,2425.5,2425.2,0.001815]
["bitfinex","ETHUSD",1750900528085,7.71068928,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900528290,10.62323582,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900530342,1.56594654,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900530544,8.403,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900532634,8.403,2425.3,2425.2,4.12518626]
["bitfinex","ETHUSD",1750900533319,8.403,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900533515,8.403,2425.3,2425.2,4.12518626]
["bitfinex","ETHUSD",1750900533716,0.3724,2425.7,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900533717,10.3724,2425.7,2425.3,4.12320125]
["bitfinex","ETHUSD",1750900533926,9.38917606,2425.6,2425.4,4.12298837]
["bitfinex","ETHUSD",1750900534524,9.38917606,2425.6,2425.3,4.12312266]
["bitfinex","ETHUSD",1750900534730,0.98617606,2425.5,2425.3,4.12312266]
["bitfinex","ETHUSD",1750900534904,6.684,2425.4,2425.3,4.12312266]
["bitfinex","ETHUSD",1750900535936,10.0,2425.3,2425.2,1.023815]
["bitfinex","ETHUSD",1750900536116,10.0,2425.3,2425.2,4.33078626]
["bitfinex","ETHUSD",1750900536510,10.578,2425.7,2425.3,4.12306758]
["bitfinex","ETHUSD",1750900536705,10.0,2425.5,2425.3,4.12306758]
["bitfinex","ETHUSD",1750900536911,6.684,2425.4,2425.3,4.12306758]
["bitfinex","ETHUSD",1750900537120,6.684,2425.4,2425.3,4.90196758]
["bitfinex","ETHUSD",1750900537338,16.684,2425.4,2425.3,4.90196758]
["bitfinex","ETHUSD",1750900539040,10.0,2425.4,2425.3,4.90196758]
["bitfinex","ETHUSD",1750900540440,0.2056,2425.8,2425.3,4.90196758]
["bitfinex","ETHUSD",1750900540441,0.2056,2425.8,2425.3,1.70217538]
["bitfinex","ETHUSD",1750900540642,1.719,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900540936,11.719,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900543835,11.719,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900544020,12.70512441,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900544221,11.719,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750900546074,1.719,2425.7,2425.6,5.95430562]
["bitfinex","ETHUSD",1750900548353,1.719,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750900548660,10.0,2425.6,2425.3,4.12312828]
["bitfinex","ETHUSD",1750900548946,10.0,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750900549146,10.0,2425.4,2425.2,0.001815]
["bitfinex","ETHUSD",1750900549147,17.71068928,2425.4,2425.2,0.001815]
["bitfinex","ETHUSD",1750900549438,6.682,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900552144,6.682,2425.3,2425.2,4.12518626]
["bitfinex","ETHUSD",1750900553455,6.682,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900553650,16.682,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900559352,25.0065877,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900559543,25.3789877,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900560931,33.7389877,2425.3,2425.2,0.001815]
["bitfinex","ETHUSD",1750900561124,0.3724,2425.1,2424.6,4.12430506]
["bitfinex","ETHUSD",1750900561334,10.0,2424.9,2424.6,4.32990506]
["bitfinex","ETHUSD",1750900561544,6.682,2424.8,2424.6,4.32990506]
["bitfinex","ETHUSD",1750900562670,6.682,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900566138,6.682,2424.8,2424.6,4.32990319]
["bitfinex","ETHUSD",1750900568264,6.682,2424.8,2424.6,4.32995973]
["bitfinex","ETHUSD",1750900569876,6.682,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900570172,6.682,2424.8,2424.6,4.32990902]
["bitfinex","ETHUSD",1750900570876,6.682,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750900572366,6.682,2424.8,2424.6,4.32992148]
["bitfinex","ETHUSD",1750900575379,6.682,2424.8,2424.6,4.32990491]
["bitfinex","ETHUSD",1750900575554,8.402,2424.7,2424.6,4.32990491]
["bitfinex","ETHUSD",1750900577518,10.2422,2424.7,2424.2,4.12498411]
["bitfinex","ETHUSD",1750900577705,7.33828928,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750900577912,14.02128928,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750900578108,14.02128928,2424.5,2423.7,4.1257713]
["bitfinex","ETHUSD",1750900578109,10.0,2424.4,2423.7,4.1257713]
["bitfinex","ETHUSD",1750900578308,7.41921371,2424.3,2423.9,4.33106849]
["bitfinex","ETHUSD",1750900578611,1.718,2424.2,2423.9,4.33106849]
["bitfinex","ETHUSD",1750900578981,1.718,2424.2,2424.0,4.12540233]
["bitfinex","ETHUSD",1750900579708,0.2056,2424.4,2424.1,4.12510831]
["bitfinex","ETHUSD",1750900580011,1.718,2424.3,2424.0,4.12534949]
["bitfinex","ETHUSD",1750900580365,1.718,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750900580790,1.718,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750900581508,1.718,2424.3,2424.1,4.33076208]
["bitfinex","ETHUSD",1750900581802,10.0,2424.5,2424.1,4.33076208]
["bitfinex","ETHUSD",1750900582106,1.718,2424.3,2424.1,4.33076208]
["bitfinex","ETHUSD",1750900582612,1.718,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750900582906,1.718,2424.3,2424.1,4.33076208]
["bitfinex","ETHUSD",1750900582907,1.718,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750900583208,2.0904,2424.3,2424.0,4.12540774]
["bitfinex","ETHUSD",1750900585038,2.0904,2424.3,2424.1,4.12517299]
["bitfinex","ETHUSD",1750900586001,2.0904,2424.3,2424.0,4.12532958]
["bitfinex","ETHUSD",1750900586517,2.0904,2424.3,2424.1,4.12521521]
["bitfinex","ETHUSD",1750900586901,2.0904,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750900586902,0.55,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750900587093,0.55,2424.2,2423.3,0.7633]
["bitfinex","ETHUSD",1750900587094,10.0,2424.1,2423.3,0.7633]
["bitfinex","ETHUSD",1750900587301,7.33828928,2423.9,2423.5,4.1262438]
["bitfinex","ETHUSD",1750900587588,7.33828928,2423.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750900587589,8.401,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750900588713,8.401,2423.8,2423.3,0.7633]
["bitfinex","ETHUSD",1750900588924,1.718,2423.7,2423.6,4.12593209]
["bitfinex","ETHUSD",1750900589408,1.718,2423.9,2423.7,0.7633]
["bitfinex","ETHUSD",1750900589606,1.718,2423.9,2423.8,4.12573488]
["bitfinex","ETHUSD",1750900590324,1.718,2423.9,2423.7,4.12584051]
["bitfinex","ETHUSD",1750900590492,1.718,2424.0,2423.8,4.1257494]
["bitfinex","ETHUSD",1750900592430,1.718,2424.0,2423.5,0.7707]
["bitfinex","ETHUSD",1750900592627,1.718,2424.0,2423.5,1.30931252]
["bitfinex","ETHUSD",1750900592932,1.718,2424.0,2423.8,4.12566676]
["bitfinex","ETHUSD",1750900597038,1.718,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750900598634,1.718,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750900598850,11.718,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900599054,1.718,2424.2,2424.0,4.9497115]
["bitfinex","ETHUSD",1750900599255,1.718,2424.2,2424.0,4.3310115]
["bitfinex","ETHUSD",1750900600450,1.718,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900600962,1.718,2424.2,2424.1,4.87824235]
["bitfinex","ETHUSD",1750900601826,3.5582,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750900602026,3.9306,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750900603347,3.9306,2424.2,2424.0,4.33100485]
["bitfinex","ETHUSD",1750900603539,1.718,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750900604345,1.718,2424.2,2424.0,4.33092973]
["bitfinex","ETHUSD",1750900605374,1.718,2424.2,2423.8,4.8787026]
["bitfinex","ETHUSD",1750900605375,8.7744,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750900605878,9.76101386,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750900607349,8.7744,2424.2,2423.9,4.33108704]
["bitfinex","ETHUSD",1750900607948,9.76189848,2424.2,2423.9,4.33108704]
["bitfinex","ETHUSD",1750900611488,10.0,2424.1,2423.9,4.33108704]
["bitfinex","ETHUSD",1750900612784,10.0,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900613685,10.0,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900613888,10.98805006,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900614292,10.0,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900614595,10.98808864,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900614991,10.0,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900615489,10.98814784,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900616002,10.98814126,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900616992,10.0,2424.1,2423.9,4.33109296]
["bitfinex","ETHUSD",1750900618801,10.0,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900618968,10.98860714,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900619269,10.98860714,2424.1,2423.9,4.33111813]
["bitfinex","ETHUSD",1750900619466,10.0,2424.1,2423.9,4.33111813]
["bitfinex","ETHUSD",1750900621894,10.0,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900622071,10.98876099,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750900622270,10.98876099,2424.1,2423.9,4.3311012]
["bitfinex","ETHUSD",1750900622582,10.0,2424.1,2423.9,4.3311012]
["bitfinex","ETHUSD",1750900623270,10.0,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750900623786,10.0,2424.1,2423.9,4.33118273]
["bitfinex","ETHUSD",1750900623973,0.98885823,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750900626395,19.61094405,2424.0,2423.5,0.7513]
["bitfinex","ETHUSD",1750900626596,10.3724,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750900626796,9.38985823,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750900626974,9.38985823,2423.7,2423.5,4.12619251]
["bitfinex","ETHUSD",1750900627175,8.401,2423.7,2423.4,4.33194744]
["bitfinex","ETHUSD",1750900627503,8.401,2423.7,2423.5,4.12625172]
["bitfinex","ETHUSD",1750900627678,8.401,2423.7,2423.4,4.33194847]
["bitfinex","ETHUSD",1750900629097,8.401,2423.7,2423.5,4.12623477]
["bitfinex","ETHUSD",1750900629294,10.2056,2423.9,2423.5,0.7984]
["bitfinex","ETHUSD",1750900629508,2.70642818,2423.8,2423.6,4.12595007]
["bitfinex","ETHUSD",1750900629662,2.70626051,2423.8,2423.6,4.12595007]
["bitfinex","ETHUSD",1750900629870,1.718,2423.8,2423.5,4.92459212]
["bitfinex","ETHUSD",1750900630069,1.718,2423.8,2423.5,4.12619212]
["bitfinex","ETHUSD",1750900630369,2.70614826,2423.8,2423.5,4.12619212]
["bitfinex","ETHUSD",1750900630590,1.718,2423.8,2423.6,4.12605769]
["bitfinex","ETHUSD",1750900630975,6.683,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750900631178,0.578,2423.6,2423.2,4.33228802]
["bitfinex","ETHUSD",1750900631380,6.683,2423.5,2423.2,4.33228802]
["bitfinex","ETHUSD",1750900631798,6.683,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750900632402,8.14292893,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750900632574,7.33828928,2423.4,2423.0,4.12705318]
["bitfinex","ETHUSD",1750900632776,8.401,2423.3,2423.0,4.33265318]
["bitfinex","ETHUSD",1750900633101,8.401,2423.3,2423.1,4.12694182]
["bitfinex","ETHUSD",1750900634396,8.401,2423.3,2422.9,4.12725215]
["bitfinex","ETHUSD",1750900634397,10.3724,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750900634598,6.683,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750900634773,6.683,2423.1,2422.9,4.33286763]
["bitfinex","ETHUSD",1750900635176,6.683,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750900635905,6.683,2423.1,2422.9,4.33279836]
["bitfinex","ETHUSD",1750900637207,6.683,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750900637978,10.2056,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1750900638189,8.401,2423.2,2422.9,4.33285986]
["bitfinex","ETHUSD",1750900638394,8.401,2423.2,2422.9,4.33280607]
["bitfinex","ETHUSD",1750900639912,8.401,2423.2,2423.0,4.12711279]
["bitfinex","ETHUSD",1750900640507,8.401,2423.2,2422.9,4.33281728]
["bitfinex","ETHUSD",1750900640976,8.401,2423.1,2423.0,4.12711263]
["bitfinex","ETHUSD",1750900641710,8.401,2423.1,2422.9,4.3328294]
["bitfinex","ETHUSD",1750900642002,10.23332893,2423.1,2422.7,4.1275399]
["bitfinex","ETHUSD",1750900642206,10.43892893,2423.1,2422.7,4.1275399]
["bitfinex","ETHUSD",1750900642799,10.43892893,2423.1,2422.8,4.1274205]
["bitfinex","ETHUSD",1750900644312,10.43892893,2423.1,2422.7,4.12755426]
["bitfinex","ETHUSD",1750900645809,10.43892893,2423.1,2422.6,4.33332344]
["bitfinex","ETHUSD",1750900645810,10.0,2423.0,2422.6,4.33332344]
["bitfinex","ETHUSD",1750900646007,1.11648478,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750900646409,1.11648478,2422.9,2422.3,0.4121]
["bitfinex","ETHUSD",1750900646410,17.33828928,2422.7,2422.3,0.4121]
["bitfinex","ETHUSD",1750900646612,2.295,2422.6,2422.3,0.4121]
["bitfinex","ETHUSD",1750900646913,10.0,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900648016,8.401,2422.4,2422.3,4.5404078]
["bitfinex","ETHUSD",1750900648218,8.401,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900648923,8.401,2422.4,2422.3,4.5404078]
["bitfinex","ETHUSD",1750900649123,8.401,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900649509,8.401,2422.4,2422.3,4.5404078]
["bitfinex","ETHUSD",1750900651330,8.401,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900652317,1.717,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900653302,3.54932893,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900655038,1.717,2422.4,2422.3,4.5404078]
["bitfinex","ETHUSD",1750900655336,1.717,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900655706,1.9234,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900657406,18.6084,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900657602,19.5308,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900658828,27.3408,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900659825,28.32572852,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900661532,27.77672852,2422.4,2422.3,0.4121]
["bitfinex","ETHUSD",1750900661727,27.77672852,2422.4,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900661922,0.2064,2422.2,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900662106,16.685,2422.1,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900662303,11.718,2422.1,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900662837,10.0,2422.1,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900663139,11.718,2422.1,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900664214,18.403,2422.1,2422.0,4.12869793]
["bitfinex","ETHUSD",1750900664939,17.81,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750900665143,10.0,2422.3,2422.2,4.94718994]
["bitfinex","ETHUSD",1750900669445,19.528,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750900673346,6.9024,2422.2,2421.9,4.12898876]
["bitfinex","ETHUSD",1750900673645,6.9024,2422.2,2422.0,4.12881006]
["bitfinex","ETHUSD",1750900673823,6.9024,2422.2,2422.0,4.12865008]
["bitfinex","ETHUSD",1750900674553,6.9024,2422.2,2421.9,4.12890594]
["bitfinex","ETHUSD",1750900674731,6.9024,2422.2,2422.0,4.12871419]
["bitfinex","ETHUSD",1750900674732,1.19457735,2422.2,2422.0,4.12871419]
["bitfinex","ETHUSD",1750900674936,1.717,2422.1,2422.0,4.95371419]
["bitfinex","ETHUSD",1750900675749,1.717,2422.1,2421.9,4.12893894]
["bitfinex","ETHUSD",1750900675964,8.415,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750900679238,8.415,2422.1,2422.0,4.33521915]
["bitfinex","ETHUSD",1750900680648,1.717,2422.1,2422.0,4.33521915]
["bitfinex","ETHUSD",1750900681253,1.717,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750900681965,1.717,2422.1,2421.8,4.12904568]
["bitfinex","ETHUSD",1750900682141,1.717,2422.1,2421.8,4.33544568]
["bitfinex","ETHUSD",1750900683248,2.70602245,2422.1,2421.8,4.33544568]
["bitfinex","ETHUSD",1750900683439,2.61598,2422.1,2421.8,4.33544568]
["bitfinex","ETHUSD",1750900684339,2.61598,2422.1,2421.8,4.12904568]
["bitfinex","ETHUSD",1750900684539,2.82238,2422.1,2421.7,4.33565461]
["bitfinex","ETHUSD",1750900686074,2.82238,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750900686374,1.94072732,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750900686576,0.951638,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750900688241,0.951638,2422.0,2421.7,4.33571518]
["bitfinex","ETHUSD",1750900688876,0.951638,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750900689074,1.324038,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750900689747,0.3724,2422.0,2421.7,4.33571636]
["bitfinex","ETHUSD",1750900691380,0.3724,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750900691579,6.691,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750900691795,6.8974,2421.9,2421.5,4.3359812]
["bitfinex","ETHUSD",1750900692154,6.8974,2421.9,2421.6,4.12949813]
["bitfinex","ETHUSD",1750900692694,6.8974,2421.9,2421.5,4.33598119]
["bitfinex","ETHUSD",1750900692985,10.0,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750900693189,10.5788,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750900693354,10.0,2421.4,2421.1,4.33666906]
["bitfinex","ETHUSD",1750900693555,10.0,2421.4,2421.2,4.13007511]
["bitfinex","ETHUSD",1750900694300,10.0,2421.4,2421.1,4.33667725]
["bitfinex","ETHUSD",1750900694793,10.0,2421.4,2421.0,4.16735499]
["bitfinex","ETHUSD",1750900694968,10.2064,2421.4,2421.1,4.1303193]
["bitfinex","ETHUSD",1750900696288,11.15030478,2421.4,2421.0,4.37374583]
["bitfinex","ETHUSD",1750900696788,11.15030478,2421.4,2421.1,4.13033867]
["bitfinex","ETHUSD",1750900698198,11.15030478,2421.4,2421.0,4.37374284]
["bitfinex","ETHUSD",1750900698710,11.15030478,2421.4,2421.1,4.13034141]
["bitfinex","ETHUSD",1750900699117,11.15030478,2421.4,2421.2,4.13015263]
["bitfinex","ETHUSD",1750900699281,10.0,2421.4,2421.2,4.13011774]
["bitfinex","ETHUSD",1750900699580,10.0,2421.4,2421.1,4.33666632]
["bitfinex","ETHUSD",1750900699774,0.3724,2421.3,2421.1,4.33666632]
["bitfinex","ETHUSD",1750900699979,0.3724,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750900700180,2.25064,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750900702001,2.25064,2421.3,2421.1,4.33675178]
["bitfinex","ETHUSD",1750900702598,2.25064,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750900702807,2.25064,2421.3,2421.0,4.16734937]
["bitfinex","ETHUSD",1750900704332,1.87824,2421.3,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900704607,6.688,2421.4,2421.2,4.13017609]
["bitfinex","ETHUSD",1750900704785,1.718,2421.2,2421.1,5.10386395]
["bitfinex","ETHUSD",1750900707717,1.718,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750900708077,11.718,2421.6,2421.4,4.33624224]
["bitfinex","ETHUSD",1750900708284,11.718,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750900709622,11.718,2421.6,2421.4,4.3361628]
["bitfinex","ETHUSD",1750900710242,11.718,2421.6,2421.0,4.16735893]
["bitfinex","ETHUSD",1750900710243,0.2064,2421.4,2421.1,4.1302704]
["bitfinex","ETHUSD",1750900710542,6.706,2421.3,2421.1,4.13026863]
["bitfinex","ETHUSD",1750900712325,6.706,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750900712656,0.98692809,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1750900712828,10.0,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750900713758,11.718,2421.4,2421.3,4.9139128]
["bitfinex","ETHUSD",1750900715460,10.0,2421.4,2421.3,4.9139128]
["bitfinex","ETHUSD",1750900715764,11.718,2421.4,2421.3,5.1203128]
["bitfinex","ETHUSD",1750900731032,1.718,2421.4,2421.3,6.04536242]
["bitfinex","ETHUSD",1750900734333,1.718,2421.4,2421.3,5.1203128]
["bitfinex","ETHUSD",1750900735234,1.718,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1750900736411,12.0904,2421.4,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900736623,6.9114,2421.3,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900736823,7.81158,2421.3,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900737101,7.81158,2421.3,2421.1,4.13025572]
["bitfinex","ETHUSD",1750900738625,6.9114,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750900738834,6.9114,2421.3,2421.1,4.13026808]
["bitfinex","ETHUSD",1750900739135,10.0,2421.2,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900739433,8.06606231,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900740211,9.89330854,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900740412,10.09970854,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900740613,19.11004623,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900740821,20.09970854,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900742635,18.73764623,2421.1,2421.0,4.16742667]
["bitfinex","ETHUSD",1750900742849,18.73764623,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900743453,16.9104,2421.1,2421.0,4.16742667]
["bitfinex","ETHUSD",1750900743749,16.704,2421.1,2421.0,4.16742667]
["bitfinex","ETHUSD",1750900745240,16.704,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900748148,16.704,2421.1,2421.0,4.16742667]
["bitfinex","ETHUSD",1750900748845,16.704,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900749011,18.43228,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900750018,27.88688034,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900750212,20.54859106,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900752142,20.75060351,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900753253,28.56060351,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900755252,28.35859106,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900755459,21.10459106,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900755747,29.53059106,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900756713,30.08059106,2421.1,2421.0,0.0369021]
["bitfinex","ETHUSD",1750900757751,30.08059106,2421.1,2418.7,14.569]
["bitfinex","ETHUSD",1750900757752,0.55,2420.6,2419.1,5.45898733]
["bitfinex","ETHUSD",1750900758047,0.55,2420.6,2418.6,0.2178422]
["bitfinex","ETHUSD",1750900758048,18.26068928,2420.4,2420.0,4.13214845]
["bitfinex","ETHUSD",1750900758248,18.26068928,2420.4,2419.6,0.7837]
["bitfinex","ETHUSD",1750900758249,14.514,2420.3,2419.6,0.7837]
["bitfinex","ETHUSD",1750900758451,14.514,2420.3,2420.0,4.13213854]
["bitfinex","ETHUSD",1750900759262,14.514,2420.3,2420.1,4.13205654]
["bitfinex","ETHUSD",1750900759837,14.514,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900760239,14.514,2420.3,2420.1,4.13199056]
["bitfinex","ETHUSD",1750900760435,7.81,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900760650,16.242,2420.3,2420.2,5.97667797]
["bitfinex","ETHUSD",1750900760819,1.726,2420.3,2420.2,5.97667797]
["bitfinex","ETHUSD",1750900762820,19.911,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750900763024,28.344,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750900763244,28.344,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750900763557,9.911,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750900763756,14.517,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750900763924,16.245,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750900764124,16.245,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750900764349,26.245,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750900764628,26.245,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1750900766052,26.245,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750900767164,10.0,2420.8,2420.6,4.13118475]
["bitfinex","ETHUSD",1750900767357,6.707,2420.7,2420.6,4.13118475]
["bitfinex","ETHUSD",1750900771766,6.707,2420.7,2420.6,4.33758475]
["bitfinex","ETHUSD",1750900774073,6.707,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750900774253,6.707,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750900775369,6.707,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750900775740,6.707,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750900778368,16.702,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750900780160,16.702,2420.8,2420.6,4.33752156]
["bitfinex","ETHUSD",1750900781080,16.702,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750900781855,10.0,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750900782056,0.3724,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750900782251,9.4153235,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750900782489,0.3724,2421.0,2420.6,4.13116794]
["bitfinex","ETHUSD",1750900782786,7.6903235,2420.9,2420.6,4.33756794]
["bitfinex","ETHUSD",1750900783362,7.6903235,2420.9,2420.6,4.33760256]
["bitfinex","ETHUSD",1750900783565,9.51723585,2420.9,2420.7,4.13103368]
["bitfinex","ETHUSD",1750900784182,9.51723585,2420.9,2420.6,4.33754191]
["bitfinex","ETHUSD",1750900784383,10.0,2420.8,2420.4,4.13153907]
["bitfinex","ETHUSD",1750900784589,10.0,2420.8,2420.4,4.33793907]
["bitfinex","ETHUSD",1750900784590,8.43,2420.7,2420.4,4.33793907]
["bitfinex","ETHUSD",1750900785086,8.43,2420.7,2420.5,4.13134029]
["bitfinex","ETHUSD",1750900785470,1.12190136,2420.6,2420.4,4.33783624]
["bitfinex","ETHUSD",1750900785669,1.12190136,2420.6,2420.1,0.8029]
["bitfinex","ETHUSD",1750900785670,6.702,2420.5,2420.1,0.8029]
["bitfinex","ETHUSD",1750900785883,6.702,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750900786498,6.702,2420.5,2420.2,4.33825652]
["bitfinex","ETHUSD",1750900787170,6.702,2420.5,2420.3,4.13167541]
["bitfinex","ETHUSD",1750900787700,6.702,2420.5,2420.2,4.3382073]
["bitfinex","ETHUSD",1750900787897,7.77664581,2420.5,2420.1,4.13197491]
["bitfinex","ETHUSD",1750900788072,0.2064,2420.4,2420.1,4.13197491]
["bitfinex","ETHUSD",1750900788275,6.711,2420.3,2420.0,4.3385568]
["bitfinex","ETHUSD",1750900788475,1.728,2420.2,2420.0,4.3385568]
["bitfinex","ETHUSD",1750900789099,1.728,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900790303,1.728,2420.2,2420.0,4.3385672]
["bitfinex","ETHUSD",1750900790706,1.728,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900791899,1.728,2420.2,2420.0,4.33855606]
["bitfinex","ETHUSD",1750900792073,1.728,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900795001,1.728,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750900796216,1.728,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900796499,1.728,2420.7,2420.6,4.91850713]
["bitfinex","ETHUSD",1750900796806,11.728,2420.7,2420.6,5.12490713]
["bitfinex","ETHUSD",1750900797182,11.728,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750900800075,11.728,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750900800914,11.728,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750900801109,12.1004,2420.7,2420.4,4.13154401]
["bitfinex","ETHUSD",1750900801279,6.707,2420.6,2420.4,4.13154401]
["bitfinex","ETHUSD",1750900801483,7.01928452,2420.6,2420.4,4.13154401]
["bitfinex","ETHUSD",1750900801680,6.707,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900801890,16.707,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750900802214,6.707,2420.6,2420.4,4.33794295]
["bitfinex","ETHUSD",1750900803869,6.707,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900804072,10.0,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900804283,1.728,2420.6,2420.4,4.33786427]
["bitfinex","ETHUSD",1750900804478,1.728,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900806511,1.728,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750900807194,1.728,2420.6,2420.4,4.3378578]
["bitfinex","ETHUSD",1750900807710,1.728,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750900808015,1.728,2420.6,2420.5,4.92077781]
["bitfinex","ETHUSD",1750900808218,1.728,2420.6,2420.5,5.12717781]
["bitfinex","ETHUSD",1750900811501,1.728,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750900811909,1.728,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750900813382,1.728,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750900813583,1.728,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750900813793,1.728,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750900814478,2.71697237,2420.6,2420.3,4.13171013]
["bitfinex","ETHUSD",1750900814700,6.718,2420.5,2420.3,4.13171013]
["bitfinex","ETHUSD",1750900815509,0.94349583,2420.4,2419.9,4.13232059]
["bitfinex","ETHUSD",1750900815713,6.717,2420.3,2420.0,4.33862343]
["bitfinex","ETHUSD",1750900816513,6.717,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750900816808,7.54092958,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750900817010,0.3724,2420.2,2419.7,4.94271071]
["bitfinex","ETHUSD",1750900817314,8.446,2420.1,2419.9,4.13227413]
["bitfinex","ETHUSD",1750900819139,8.446,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900819894,8.444,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900821418,8.444,2420.1,2419.9,4.13229567]
["bitfinex","ETHUSD",1750900821796,8.444,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900822395,8.444,2420.1,2419.9,4.13234468]
["bitfinex","ETHUSD",1750900823219,8.444,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900823389,8.444,2420.1,2419.8,4.33893543]
["bitfinex","ETHUSD",1750900823597,8.444,2420.1,2419.9,4.13233348]
["bitfinex","ETHUSD",1750900823798,8.444,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900826322,8.444,2420.1,2419.9,4.13231189]
["bitfinex","ETHUSD",1750900826528,8.444,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900827327,8.444,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900831026,8.444,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750900831194,9.68144,2420.1,2419.5,0.7595]
["bitfinex","ETHUSD",1750900831399,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750900832598,0.2064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900837600,7.81,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900837801,8.6424,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900838028,8.6424,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900838232,8.6414,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900838402,8.6414,2420.2,2420.0,4.13216464]
["bitfinex","ETHUSD",1750900840903,8.6414,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900841303,8.6404,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900841929,9.37649583,2420.2,2419.8,4.13240249]
["bitfinex","ETHUSD",1750900842130,10.36513055,2420.2,2419.9,4.13236825]
["bitfinex","ETHUSD",1750900842339,9.37649583,2420.2,2419.7,4.1326377]
["bitfinex","ETHUSD",1750900842528,0.3724,2420.1,2419.7,4.1326377]
["bitfinex","ETHUSD",1750900842707,0.3724,2420.1,2419.8,4.13251864]
["bitfinex","ETHUSD",1750900843033,2.00531788,2420.1,2419.8,4.13251864]
["bitfinex","ETHUSD",1750900843635,2.00531788,2420.1,2419.9,4.13236755]
["bitfinex","ETHUSD",1750900844104,2.00531788,2420.1,2419.8,4.13249129]
["bitfinex","ETHUSD",1750900844500,2.00531788,2420.1,2419.9,4.13240047]
["bitfinex","ETHUSD",1750900845514,2.00531788,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900845722,2.99513488,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900848062,2.62273488,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900848436,1.63291788,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750900849056,1.63291788,2420.1,2419.9,4.13237459]
["bitfinex","ETHUSD",1750900849862,7.81,2420.3,2420.0,4.13214815]
["bitfinex","ETHUSD",1750900850029,9.42074586,2420.2,2420.0,4.13214815]
["bitfinex","ETHUSD",1750900850359,8.431,2420.2,2420.0,4.13214815]
["bitfinex","ETHUSD",1750900851043,8.431,2420.2,2419.9,0.7585]
["bitfinex","ETHUSD",1750900851227,8.431,2420.2,2420.0,4.13222842]
["bitfinex","ETHUSD",1750900851825,8.431,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900852542,8.431,2420.2,2420.0,4.13215497]
["bitfinex","ETHUSD",1750900852954,8.431,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900853155,1.732,2420.2,2420.1,4.90936065]
["bitfinex","ETHUSD",1750900854254,1.732,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900855450,8.43,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900859853,8.43,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750900860051,10.054,2420.2,2419.8,4.13254779]
["bitfinex","ETHUSD",1750900860256,10.054,2420.2,2419.8,4.33894779]
["bitfinex","ETHUSD",1750900861338,1.36119103,2420.1,2419.8,4.13247567]
["bitfinex","ETHUSD",1750900861537,1.36119103,2420.1,2419.5,0.8047]
["bitfinex","ETHUSD",1750900861538,6.698,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900862134,6.698,2420.0,2419.8,4.13250866]
["bitfinex","ETHUSD",1750900862335,7.65041371,2420.0,2419.8,4.13250866]
["bitfinex","ETHUSD",1750900862535,7.65041371,2420.0,2419.8,4.13243124]
["bitfinex","ETHUSD",1750900862766,7.65041371,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900863078,6.698,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900867386,8.1824,2420.3,2420.0,4.13213042]
["bitfinex","ETHUSD",1750900867682,8.421,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900867840,7.81,2420.3,2420.1,4.13196387]
["bitfinex","ETHUSD",1750900868174,8.421,2420.2,2420.1,4.13196387]
["bitfinex","ETHUSD",1750900868671,1.723,2420.2,2420.1,4.13196387]
["bitfinex","ETHUSD",1750900868878,8.421,2420.2,2420.1,4.13196387]
["bitfinex","ETHUSD",1750900869992,8.421,2420.2,2419.8,0.7889]
["bitfinex","ETHUSD",1750900870267,10.0441,2420.2,2419.8,4.92135474]
["bitfinex","ETHUSD",1750900870441,10.0441,2420.2,2419.9,4.13234428]
["bitfinex","ETHUSD",1750900870642,10.4165,2420.2,2419.9,4.13234428]
["bitfinex","ETHUSD",1750900870883,10.4165,2420.2,2420.0,4.13221741]
["bitfinex","ETHUSD",1750900871470,10.6229,2420.2,2419.9,4.13232583]
["bitfinex","ETHUSD",1750900872175,10.6229,2420.2,2419.8,4.33891285]
["bitfinex","ETHUSD",1750900872375,8.9998,2420.2,2419.9,4.13231879]
["bitfinex","ETHUSD",1750900872677,8.9998,2420.2,2419.8,4.33889112]
["bitfinex","ETHUSD",1750900872877,8.9998,2420.2,2419.9,4.13225622]
["bitfinex","ETHUSD",1750900873185,8.9998,2420.2,2419.8,4.33889037]
["bitfinex","ETHUSD",1750900873372,0.98884364,2420.1,2419.5,0.7759]
["bitfinex","ETHUSD",1750900873684,0.2064,2420.0,2419.8,4.13242525]
["bitfinex","ETHUSD",1750900873843,0.2064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900874043,6.9044,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900874445,6.9044,2420.0,2419.8,4.13247365]
["bitfinex","ETHUSD",1750900874748,0.3724,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750900875650,6.9044,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900876246,6.9044,2420.0,2419.8,4.13248646]
["bitfinex","ETHUSD",1750900876449,6.9044,2420.0,2419.7,4.13269676]
["bitfinex","ETHUSD",1750900876650,6.9044,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750900876855,6.9044,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900879081,0.2064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900879371,8.6274,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900880288,8.6274,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750900880457,0.3724,2419.9,2419.8,4.13253072]
["bitfinex","ETHUSD",1750900881177,0.3724,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750900881384,8.421,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900881547,8.6274,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900882250,8.421,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750900882983,6.698,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900883281,8.421,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900884281,8.0164,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750900884447,14.508,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900884657,16.231,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900886390,9.533,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900886562,9.533,2420.3,2420.2,5.05996498]
["bitfinex","ETHUSD",1750900887277,9.533,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900888570,9.533,2420.3,2420.1,4.33838841]
["bitfinex","ETHUSD",1750900890362,9.533,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900891383,16.231,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900897909,7.81,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900898212,16.229,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900898611,9.532,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750900899264,0.2064,2420.9,2420.8,4.13075523]
["bitfinex","ETHUSD",1750900899389,1.722,2420.9,2420.8,4.92896582]
["bitfinex","ETHUSD",1750900900541,1.722,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750900900825,1.722,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750900901128,6.696,2420.8,2420.7,4.33743647]
["bitfinex","ETHUSD",1750900904938,8.1824,2421.0,2420.8,4.13082008]
["bitfinex","ETHUSD",1750900905116,8.418,2420.9,2420.8,4.13082008]
["bitfinex","ETHUSD",1750900906247,1.722,2420.9,2420.8,4.13082008]
["bitfinex","ETHUSD",1750900906428,1.722,2420.9,2420.7,5.1469397]
["bitfinex","ETHUSD",1750900906621,1.722,2420.9,2420.7,4.3373397]
["bitfinex","ETHUSD",1750900906939,1.722,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750900910442,1.722,2420.9,2420.8,5.74859534]
["bitfinex","ETHUSD",1750900910651,1.722,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750900910826,1.722,2421.0,2420.9,4.90159519]
["bitfinex","ETHUSD",1750900915830,10.0,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750900916130,11.722,2421.5,2421.2,4.13003592]
["bitfinex","ETHUSD",1750900916336,11.722,2421.5,2421.3,4.33636902]
["bitfinex","ETHUSD",1750900917445,11.722,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750900918822,9.913,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750900919148,19.531,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750900919545,19.531,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750900922657,9.531,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750900922831,9.531,2421.7,2421.6,5.34981084]
["bitfinex","ETHUSD",1750900923471,0.3724,2422.2,2422.1,4.12849022]
["bitfinex","ETHUSD",1750900923472,1.721,2422.2,2422.1,4.12849022]
["bitfinex","ETHUSD",1750900923956,1.721,2422.2,2422.1,4.33489022]
["bitfinex","ETHUSD",1750900924340,9.531,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750900924551,7.81,2422.4,2422.3,5.98902407]
["bitfinex","ETHUSD",1750900925359,9.91,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750900925678,1.721,2422.6,2422.5,4.96076697]
["bitfinex","ETHUSD",1750900925960,7.81,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750900926162,1.721,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750900926163,1.721,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750900926328,16.599,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750900926329,9.907,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750900926658,1.721,2423.6,2423.3,4.12658404]
["bitfinex","ETHUSD",1750900926861,1.721,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750900927330,1.721,2423.6,2423.4,4.33196573]
["bitfinex","ETHUSD",1750900927733,7.0874,2423.5,2422.8,0.811]
["bitfinex","ETHUSD",1750900927932,18.42472928,2423.4,2423.0,4.33269491]
["bitfinex","ETHUSD",1750900928132,6.72,2423.3,2423.0,4.33266792]
["bitfinex","ETHUSD",1750900928365,6.72,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750900929164,6.72,2423.3,2423.1,4.12687497]
["bitfinex","ETHUSD",1750900930431,6.72,2423.3,2423.0,4.33265738]
["bitfinex","ETHUSD",1750900931478,6.72,2423.3,2423.1,4.12694295]
["bitfinex","ETHUSD",1750900931949,6.72,2423.3,2423.0,4.33263391]
["bitfinex","ETHUSD",1750900932476,6.72,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750900932677,6.716,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750900932897,18.439,2423.6,2423.4,4.12635731]
["bitfinex","ETHUSD",1750900933198,8.439,2423.6,2423.4,4.33195731]
["bitfinex","ETHUSD",1750900934076,8.439,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750900935197,1.721,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750900936850,0.3724,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750900937166,7.0884,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750900937960,7.0884,2423.5,2423.2,4.12665698]
["bitfinex","ETHUSD",1750900938553,7.0884,2423.5,2423.2,4.12673131]
["bitfinex","ETHUSD",1750900939562,7.0884,2423.5,2423.1,4.33245755]
["bitfinex","ETHUSD",1750900940284,7.0884,2423.5,2423.2,4.1267631]
["bitfinex","ETHUSD",1750900941882,6.716,2423.5,2423.3,4.12657904]
["bitfinex","ETHUSD",1750900942384,8.433,2423.4,2423.3,4.12657904]
["bitfinex","ETHUSD",1750900942782,8.433,2423.4,2423.2,4.1266966]
["bitfinex","ETHUSD",1750900942972,8.433,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750900943171,10.0,2423.5,2423.4,4.12638689]
["bitfinex","ETHUSD",1750900943481,11.72,2423.5,2423.4,4.12638689]
["bitfinex","ETHUSD",1750900944301,11.72,2423.5,2423.3,4.33212954]
["bitfinex","ETHUSD",1750900945291,11.72,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750900946157,6.72,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750900948959,6.72,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900949161,6.72,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750900949390,6.72,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900950694,6.72,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750900952378,7.70327636,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750900958378,7.70327636,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900961599,0.98327636,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900961799,2.71827636,2423.4,2423.3,5.25670721]
["bitfinex","ETHUSD",1750900962301,1.735,2423.4,2423.3,5.25670721]
["bitfinex","ETHUSD",1750900967377,2.72194859,2423.4,2423.3,5.25670721]
["bitfinex","ETHUSD",1750900967613,2.72194859,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900968423,1.735,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750900974258,2.72213745,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750900974551,2.72213745,2423.4,2422.6,4.12764279]
["bitfinex","ETHUSD",1750900974552,0.3724,2423.2,2422.6,4.12764279]
["bitfinex","ETHUSD",1750900974701,7.35427775,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750900974897,2.72213745,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750900975101,3.09453745,2422.9,2422.4,4.12796794]
["bitfinex","ETHUSD",1750900975315,7.68913745,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750900975931,7.68913745,2422.8,2422.6,4.33339327]
["bitfinex","ETHUSD",1750900976432,6.702,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750900981262,7.35427775,2422.7,2422.2,4.12846125]
["bitfinex","ETHUSD",1750900981469,0.3724,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750900981665,0.3724,2422.2,2421.7,4.12930344]
["bitfinex","ETHUSD",1750900981971,1.727,2422.1,2421.9,4.33530624]
["bitfinex","ETHUSD",1750900982167,1.727,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750900984464,1.727,2422.1,2422.0,4.92631915]
["bitfinex","ETHUSD",1750900984758,1.727,2422.1,2422.0,5.85248836]
["bitfinex","ETHUSD",1750900986564,1.727,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750900991003,1.727,2422.1,2421.9,4.33531782]
["bitfinex","ETHUSD",1750900992103,1.727,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750900992476,1.727,2422.1,2421.9,4.33538379]
["bitfinex","ETHUSD",1750900993287,1.727,2422.1,2421.8,4.12914434]
["bitfinex","ETHUSD",1750900993492,1.727,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750900994715,1.727,2422.1,2421.9,4.12890315]
["bitfinex","ETHUSD",1750900994920,1.727,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750900995123,1.727,2422.1,2421.9,4.12889877]
["bitfinex","ETHUSD",1750900995287,1.727,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750900995684,0.3724,2421.8,2421.1,4.13032726]
["bitfinex","ETHUSD",1750900995903,20.81115651,2421.8,2421.0,4.88309564]
["bitfinex","ETHUSD",1750900996100,20.81115651,2421.8,2421.2,4.13017013]
["bitfinex","ETHUSD",1750900996326,20.81115651,2421.8,2421.1,4.13029906]
["bitfinex","ETHUSD",1750900996623,1.76903375,2421.7,2421.1,4.13029906]
["bitfinex","ETHUSD",1750900996935,18.434,2421.6,2421.1,4.13027417]
["bitfinex","ETHUSD",1750900998038,18.434,2421.6,2421.2,4.13016228]
["bitfinex","ETHUSD",1750900998709,18.434,2421.6,2421.2,4.13002236]
["bitfinex","ETHUSD",1750900999731,18.434,2421.6,2421.1,4.13029644]
["bitfinex","ETHUSD",1750900999931,18.434,2421.6,2421.2,4.13017507]
["bitfinex","ETHUSD",1750901000103,18.434,2421.6,2421.1,4.13030209]
["bitfinex","ETHUSD",1750901000306,0.3724,2421.5,2420.8,4.13075546]
["bitfinex","ETHUSD",1750901000504,0.3724,2421.5,2420.8,4.13086582]
["bitfinex","ETHUSD",1750901000834,10.3724,2421.4,2420.7,4.13096991]
["bitfinex","ETHUSD",1750901001002,10.0,2421.2,2420.7,4.13096991]
["bitfinex","ETHUSD",1750901001334,1.728,2421.1,2420.8,4.13081584]
["bitfinex","ETHUSD",1750901001633,1.728,2421.1,2420.7,4.13099237]
["bitfinex","ETHUSD",1750901002940,1.728,2421.1,2420.8,4.13083672]
["bitfinex","ETHUSD",1750901004739,1.728,2421.1,2420.6,0.789]
["bitfinex","ETHUSD",1750901004942,7.81,2421.5,2421.1,0.7979]
["bitfinex","ETHUSD",1750901005242,9.538,2421.5,2421.3,4.12992536]
["bitfinex","ETHUSD",1750901005424,1.728,2421.5,2421.3,4.12992536]
["bitfinex","ETHUSD",1750901005747,1.728,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750901006529,1.728,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750901008451,1.728,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750901009465,1.728,2421.5,2421.3,4.3362897]
["bitfinex","ETHUSD",1750901009621,1.728,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750901010019,1.728,2421.5,2421.3,4.33638883]
["bitfinex","ETHUSD",1750901011136,1.732,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750901011457,1.732,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750901011969,1.732,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750901012169,1.732,2421.5,2421.2,4.13018215]
["bitfinex","ETHUSD",1750901012471,2.1044,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750901014168,1.732,2421.5,2421.3,4.33632463]
["bitfinex","ETHUSD",1750901014373,1.732,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750901015370,1.732,2421.5,2421.4,4.9764652]
["bitfinex","ETHUSD",1750901015577,1.732,2421.5,2421.4,5.1828652]
["bitfinex","ETHUSD",1750901018250,10.5788,2421.9,2421.5,4.12961749]
["bitfinex","ETHUSD",1750901018447,10.0,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901018775,11.732,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901019153,11.732,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901021978,11.732,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750901022285,13.63458,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750901024187,13.63458,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901024377,11.732,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901024853,11.732,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750901026103,11.732,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901026401,11.732,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750901026756,11.732,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901028694,11.732,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750901030792,11.732,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750901032757,27.714,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901033090,37.13416301,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901033700,20.43116301,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901033903,29.446,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1750901034500,29.446,2422.0,2421.9,5.26060185]
["bitfinex","ETHUSD",1750901035266,29.446,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1750901036698,29.446,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750901036896,29.446,2422.0,2421.8,4.12907643]
["bitfinex","ETHUSD",1750901037196,6.703,2421.9,2421.8,4.33547643]
["bitfinex","ETHUSD",1750901037378,6.703,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750901037568,6.703,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901038795,6.703,2421.9,2421.5,0.7787]
["bitfinex","ETHUSD",1750901038796,6.703,2421.9,2421.7,4.12924784]
["bitfinex","ETHUSD",1750901040709,6.703,2421.9,2421.6,4.12948752]
["bitfinex","ETHUSD",1750901040887,6.703,2421.9,2421.7,4.12924381]
["bitfinex","ETHUSD",1750901042006,6.703,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750901042593,6.703,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901046280,6.703,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750901046615,7.0754,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750901047898,7.0754,2421.9,2421.6,4.33583197]
["bitfinex","ETHUSD",1750901048097,7.0754,2421.9,2421.7,4.12918835]
["bitfinex","ETHUSD",1750901048523,7.0754,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750901049327,6.703,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750901049923,6.703,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901050123,27.714,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901050440,19.442,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901050850,19.442,2422.0,2421.9,5.14538963]
["bitfinex","ETHUSD",1750901051343,10.2794,2422.9,2422.4,4.12811254]
["bitfinex","ETHUSD",1750901051541,11.22990072,2422.8,2422.6,4.12771396]
["bitfinex","ETHUSD",1750901051753,10.98496072,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750901052041,17.69496072,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750901052229,17.69496072,2422.6,2422.5,4.33356697]
["bitfinex","ETHUSD",1750901052412,16.71,2422.6,2422.5,4.33356697]
["bitfinex","ETHUSD",1750901053347,16.709,2422.6,2422.5,4.33356697]
["bitfinex","ETHUSD",1750901053726,16.709,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750901054347,19.90938119,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750901054656,20.11498119,2422.6,2422.3,4.12822785]
["bitfinex","ETHUSD",1750901054849,0.3724,2422.4,2421.7,0.7781]
["bitfinex","ETHUSD",1750901055028,10.0,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750901055222,6.709,2422.1,2421.8,4.33548426]
["bitfinex","ETHUSD",1750901055540,6.709,2422.1,2421.9,4.12895449]
["bitfinex","ETHUSD",1750901058118,6.709,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750901058916,6.709,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750901059136,6.709,2422.1,2421.9,4.12884156]
["bitfinex","ETHUSD",1750901059922,6.709,2422.1,2421.8,4.3355244]
["bitfinex","ETHUSD",1750901060122,6.709,2422.1,2421.9,4.12896973]
["bitfinex","ETHUSD",1750901060520,6.709,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750901067764,10.2064,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750901067979,16.706,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750901068179,18.434,2422.3,2422.2,4.33487824]
["bitfinex","ETHUSD",1750901070155,1.728,2422.3,2422.2,4.33487824]
["bitfinex","ETHUSD",1750901070353,1.728,2422.3,2422.2,5.13377824]
["bitfinex","ETHUSD",1750901070774,1.728,2422.3,2422.2,6.06002093]
["bitfinex","ETHUSD",1750901078891,1.728,2422.3,2422.2,5.13377824]
["bitfinex","ETHUSD",1750901079476,1.728,2422.3,2422.2,4.33487824]
["bitfinex","ETHUSD",1750901079477,8.425,2422.3,2422.2,4.33487824]
["bitfinex","ETHUSD",1750901079700,8.425,2422.3,2422.1,4.12856829]
["bitfinex","ETHUSD",1750901080416,9.41038046,2422.3,2422.1,4.12856829]
["bitfinex","ETHUSD",1750901080919,7.36259358,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750901081892,7.36259358,2422.2,2422.0,4.33512857]
["bitfinex","ETHUSD",1750901082117,6.698,2422.1,2422.0,4.33512857]
["bitfinex","ETHUSD",1750901084622,19.63493954,2422.1,2421.9,4.128983]
["bitfinex","ETHUSD",1750901084789,16.698,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750901085701,16.698,2422.1,2421.8,4.3355572]
["bitfinex","ETHUSD",1750901086114,16.698,2422.1,2421.9,4.1289084]
["bitfinex","ETHUSD",1750901087013,16.698,2422.1,2421.9,4.12892171]
["bitfinex","ETHUSD",1750901089210,16.698,2422.1,2421.8,4.3354936]
["bitfinex","ETHUSD",1750901089400,16.698,2422.1,2421.8,4.33555639]
["bitfinex","ETHUSD",1750901090276,17.73499358,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750901090478,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750901090720,17.73499358,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750901091016,6.698,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750901092024,16.698,2421.5,2420.9,4.93737972]
["bitfinex","ETHUSD",1750901092190,10.0,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750901092380,6.698,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750901092580,8.426,2421.2,2420.9,4.1306087]
["bitfinex","ETHUSD",1750901092802,8.426,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750901096417,8.426,2421.2,2421.0,4.33690667]
["bitfinex","ETHUSD",1750901097516,0.2064,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901097718,8.427,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901098515,1.728,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901101303,1.41502464,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901101639,4.12833562,2422.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901101640,8.1824,2422.0,2421.6,4.1294115]
["bitfinex","ETHUSD",1750901101954,1.724,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901102250,1.724,2421.9,2421.8,4.12902366]
["bitfinex","ETHUSD",1750901102623,1.724,2421.9,2421.8,4.33542366]
["bitfinex","ETHUSD",1750901107155,1.724,2421.9,2421.6,4.12939449]
["bitfinex","ETHUSD",1750901107364,10.0,2421.8,2421.6,4.12939449]
["bitfinex","ETHUSD",1750901108022,10.0,2421.8,2421.5,4.33602148]
["bitfinex","ETHUSD",1750901108227,17.36259358,2421.8,2421.5,4.33602148]
["bitfinex","ETHUSD",1750901109450,17.36259358,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750901109645,6.699,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750901110051,6.699,2421.7,2421.5,4.33603608]
["bitfinex","ETHUSD",1750901110448,6.699,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750901110862,6.699,2421.7,2421.5,4.3359108]
["bitfinex","ETHUSD",1750901111059,6.699,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901111264,6.699,2421.7,2421.5,4.33605834]
["bitfinex","ETHUSD",1750901111833,6.699,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901112363,6.699,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750901112536,6.699,2421.7,2421.5,4.3360255]
["bitfinex","ETHUSD",1750901112936,6.699,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901113448,6.699,2421.7,2421.5,4.33599768]
["bitfinex","ETHUSD",1750901114263,6.699,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750901115374,1.724,2421.8,2421.6,0.9277457]
["bitfinex","ETHUSD",1750901115966,1.724,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750901116867,8.0164,2422.3,2421.9,4.12892757]
["bitfinex","ETHUSD",1750901117072,9.534,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750901117236,9.534,2422.3,2422.0,0.7928]
["bitfinex","ETHUSD",1750901117237,10.0,2422.2,2422.0,0.7928]
["bitfinex","ETHUSD",1750901117436,11.724,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750901117849,11.724,2422.3,2422.1,4.33504869]
["bitfinex","ETHUSD",1750901118340,11.724,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750901118539,12.70749803,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750901118736,11.724,2422.3,2422.1,4.3350106]
["bitfinex","ETHUSD",1750901120173,6.698,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750901121176,7.2768,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750901121466,7.36259358,2422.1,2421.8,4.33545803]
["bitfinex","ETHUSD",1750901121658,6.698,2422.0,2421.8,4.33545803]
["bitfinex","ETHUSD",1750901121975,6.698,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750901122140,6.698,2422.0,2421.8,4.33552976]
["bitfinex","ETHUSD",1750901123373,10.0,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750901123578,10.0,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750901123773,1.724,2421.8,2421.6,4.33585525]
["bitfinex","ETHUSD",1750901124180,1.724,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750901125097,1.724,2421.8,2421.6,4.33584455]
["bitfinex","ETHUSD",1750901125864,1.724,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750901127199,8.422,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750901127495,8.422,2421.8,2421.6,4.33581136]
["bitfinex","ETHUSD",1750901127795,8.422,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750901128397,8.422,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750901128398,15.78459358,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750901128577,16.15699358,2421.8,2421.2,4.90834804]
["bitfinex","ETHUSD",1750901128772,0.2064,2421.7,2421.3,4.33633291]
["bitfinex","ETHUSD",1750901128978,6.698,2421.6,2421.3,4.33633291]
["bitfinex","ETHUSD",1750901129492,6.698,2421.6,2421.4,4.12983669]
["bitfinex","ETHUSD",1750901130979,6.698,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750901132590,6.698,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750901132794,7.0704,2421.6,2421.3,4.33640246]
["bitfinex","ETHUSD",1750901133184,8.05601166,2421.6,2421.3,4.33640246]
["bitfinex","ETHUSD",1750901133385,7.0704,2421.6,2421.3,4.33640246]
["bitfinex","ETHUSD",1750901134280,8.05600131,2421.6,2421.3,4.33640246]
["bitfinex","ETHUSD",1750901134480,8.05600131,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750901134827,8.05600131,2421.6,2420.6,6.699]
["bitfinex","ETHUSD",1750901134828,7.36259358,2421.4,2421.1,4.13027782]
["bitfinex","ETHUSD",1750901135115,1.724,2421.3,2421.1,4.33667782]
["bitfinex","ETHUSD",1750901135294,8.425,2421.3,2421.1,4.33667782]
["bitfinex","ETHUSD",1750901135910,8.425,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750901136916,8.425,2421.3,2421.1,4.3366788]
["bitfinex","ETHUSD",1750901137620,8.425,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750901138516,0.3724,2421.2,2420.8,4.91915799]
["bitfinex","ETHUSD",1750901138715,0.3724,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750901138934,7.36259358,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750901139130,14.26799358,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750901139498,14.26799358,2421.0,2420.6,4.33758589]
["bitfinex","ETHUSD",1750901140210,14.26799358,2421.0,2420.7,4.13093777]
["bitfinex","ETHUSD",1750901140428,1.724,2420.9,2420.8,0.7521]
["bitfinex","ETHUSD",1750901140729,1.724,2420.9,2420.8,4.88296582]
["bitfinex","ETHUSD",1750901140909,1.724,2420.9,2420.8,5.08936582]
["bitfinex","ETHUSD",1750901142726,0.98350253,2421.3,2420.8,0.9585]
["bitfinex","ETHUSD",1750901142926,11.724,2421.2,2421.1,4.13022822]
["bitfinex","ETHUSD",1750901145004,11.724,2421.2,2421.1,4.88232822]
["bitfinex","ETHUSD",1750901145334,11.724,2421.2,2421.1,5.80425099]
["bitfinex","ETHUSD",1750901147932,1.724,2421.2,2421.1,5.80425099]
["bitfinex","ETHUSD",1750901148136,17.81,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750901148302,26.241,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750901151623,10.0,2421.5,2421.4,4.97646515]
["bitfinex","ETHUSD",1750901151822,11.725,2421.5,2421.4,5.18286515]
["bitfinex","ETHUSD",1750901153524,11.725,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750901156450,1.725,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750901156654,1.725,2421.5,2421.4,5.12864224]
["bitfinex","ETHUSD",1750901157020,10.5788,2422.0,2421.4,5.12864224]
["bitfinex","ETHUSD",1750901157358,18.424,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750901157647,18.424,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901158241,10.0,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901158436,11.724,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750901160072,11.724,2421.9,2421.8,5.26252652]
["bitfinex","ETHUSD",1750901160401,17.717,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750901160678,9.907,2422.1,2422.0,4.90781915]
["bitfinex","ETHUSD",1750901160849,1.724,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750901172714,16.606,2423.0,2422.8,4.12731744]
["bitfinex","ETHUSD",1750901172880,1.725,2422.9,2422.8,4.12731744]
["bitfinex","ETHUSD",1750901173214,11.725,2422.9,2422.8,4.12731744]
["bitfinex","ETHUSD",1750901173513,8.428,2422.9,2422.8,4.12731744]
["bitfinex","ETHUSD",1750901173717,18.428,2422.9,2422.8,4.12731744]
["bitfinex","ETHUSD",1750901173919,18.428,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750901174081,18.428,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750901174600,11.725,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750901174841,1.725,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750901175025,1.725,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750901176236,11.725,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750901178741,1.725,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750901181927,10.0,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750901182127,18.424,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750901182812,1.725,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750901183147,1.725,2423.5,2423.2,4.12670643]
["bitfinex","ETHUSD",1750901183351,1.725,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750901183562,0.2056,2424.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1750901183743,1.725,2424.2,2424.1,4.12523553]
["bitfinex","ETHUSD",1750901183941,1.725,2424.2,2423.3,0.7873]
["bitfinex","ETHUSD",1750901183942,0.3724,2424.1,2423.3,0.7873]
["bitfinex","ETHUSD",1750901184251,24.07059358,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750901184656,14.07059358,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750901184839,24.07059358,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750901185016,18.435,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750901190453,18.435,2424.0,2423.9,5.02946471]
["bitfinex","ETHUSD",1750901190653,10.0,2424.0,2423.9,5.02946471]
["bitfinex","ETHUSD",1750901190950,18.431,2424.0,2423.9,5.02946471]
["bitfinex","ETHUSD",1750901191151,15.17259358,2424.6,2423.9,5.0294481]
["bitfinex","ETHUSD",1750901191451,18.43,2424.5,2424.2,4.12496841]
["bitfinex","ETHUSD",1750901191654,10.0,2424.5,2424.2,4.12496841]
["bitfinex","ETHUSD",1750901191955,18.429,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901192521,11.724,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901192851,1.724,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901193253,11.724,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901193438,11.724,2424.4,2424.3,5.07368662]
["bitfinex","ETHUSD",1750901193636,11.724,2424.4,2424.3,5.27928662]
["bitfinex","ETHUSD",1750901195122,12.0964,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750901196031,12.0964,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750901197371,12.0964,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750901199374,12.0964,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750901199663,7.36259358,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750901199886,6.706,2424.1,2424.0,4.33095776]
["bitfinex","ETHUSD",1750901201870,6.706,2424.1,2424.0,5.25227921]
["bitfinex","ETHUSD",1750901202536,1.724,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901202737,8.435,2424.4,2424.2,4.1249888]
["bitfinex","ETHUSD",1750901203074,8.435,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750901203276,8.435,2424.4,2424.2,4.330649]
["bitfinex","ETHUSD",1750901203865,8.435,2424.4,2424.2,4.33060845]
["bitfinex","ETHUSD",1750901204647,8.435,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901205242,9.41914978,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901205463,8.435,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750901207242,9.41965509,2424.4,2424.2,4.3305749]
["bitfinex","ETHUSD",1750901207447,8.71964867,2424.3,2424.0,4.12532051]
["bitfinex","ETHUSD",1750901207666,6.701,2424.2,2424.0,4.33092051]
["bitfinex","ETHUSD",1750901208372,6.701,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750901208550,6.701,2424.2,2424.0,4.33094949]
["bitfinex","ETHUSD",1750901209370,7.68642396,2424.2,2424.0,4.33094949]
["bitfinex","ETHUSD",1750901210366,6.701,2424.2,2424.0,4.33094949]
["bitfinex","ETHUSD",1750901210869,6.701,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750901211074,7.68693538,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750901211470,7.68693538,2424.2,2424.0,4.33093]
["bitfinex","ETHUSD",1750901211693,6.701,2424.2,2424.0,4.33093]
["bitfinex","ETHUSD",1750901212275,0.98714939,2424.1,2424.0,4.33093]
["bitfinex","ETHUSD",1750901214376,6.701,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750901214548,7.68872052,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750901218752,9.41272052,2424.2,2424.1,5.05222959]
["bitfinex","ETHUSD",1750901219474,8.425,2424.2,2424.1,5.05222959]
["bitfinex","ETHUSD",1750901219672,10.0,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750901219898,19.41431389,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750901220053,19.41431389,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750901221673,12.71731389,2424.5,2424.4,5.12493189]
["bitfinex","ETHUSD",1750901221858,12.71731389,2424.5,2424.4,6.04991483]
["bitfinex","ETHUSD",1750901222063,1.729,2424.5,2424.4,6.04991483]
["bitfinex","ETHUSD",1750901222259,11.729,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750901222471,11.729,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1750901227211,9.903,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750901227363,18.32,2424.9,2424.8,4.87595146]
["bitfinex","ETHUSD",1750901227568,28.32,2424.9,2424.8,5.08155146]
["bitfinex","ETHUSD",1750901227867,19.903,2424.9,2424.8,5.08155146]
["bitfinex","ETHUSD",1750901228066,19.903,2424.9,2424.8,5.58970661]
["bitfinex","ETHUSD",1750901229004,9.903,2424.9,2424.8,5.58970661]
["bitfinex","ETHUSD",1750901229923,9.903,2424.9,2424.8,1.46565515]
["bitfinex","ETHUSD",1750901230103,9.903,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750901230787,0.3724,2425.5,2425.3,4.12308931]
["bitfinex","ETHUSD",1750901230991,8.417,2425.4,2425.3,4.12308931]
["bitfinex","ETHUSD",1750901231212,0.98581983,2425.5,2425.3,4.12308931]
["bitfinex","ETHUSD",1750901231213,0.98581983,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750901231405,0.98515733,2425.7,2425.5,4.12275985]
["bitfinex","ETHUSD",1750901231731,18.419,2425.6,2425.5,4.12275985]
["bitfinex","ETHUSD",1750901231893,19.40415733,2425.6,2425.5,4.12275985]
["bitfinex","ETHUSD",1750901232094,19.40415733,2425.6,2425.5,4.32835985]
["bitfinex","ETHUSD",1750901232428,18.419,2425.6,2425.5,4.32835985]
["bitfinex","ETHUSD",1750901232932,18.419,2425.6,2425.5,5.30772411]
["bitfinex","ETHUSD",1750901233235,8.419,2425.6,2425.5,5.30772411]
["bitfinex","ETHUSD",1750901233525,8.419,2425.6,2425.5,1.18496426]
["bitfinex","ETHUSD",1750901233886,8.419,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750901234290,8.416,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750901234925,8.416,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750901235293,8.416,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750901235492,8.416,2425.6,2425.4,4.12295142]
["bitfinex","ETHUSD",1750901235689,8.416,2425.6,2425.4,4.94756301]
["bitfinex","ETHUSD",1750901236094,8.416,2425.6,2425.4,0.82461159]
["bitfinex","ETHUSD",1750901236817,8.416,2425.6,2425.3,4.12316028]
["bitfinex","ETHUSD",1750901237021,7.73499358,2425.5,2425.1,4.12338911]
["bitfinex","ETHUSD",1750901237234,6.691,2425.4,2425.2,4.12332954]
["bitfinex","ETHUSD",1750901239424,6.691,2425.4,2425.1,4.12345786]
["bitfinex","ETHUSD",1750901239730,6.691,2425.4,2425.2,0.82471189]
["bitfinex","ETHUSD",1750901240316,6.691,2425.4,2425.1,4.12352493]
["bitfinex","ETHUSD",1750901240515,6.691,2425.4,2425.0,4.12362368]
["bitfinex","ETHUSD",1750901241335,6.691,2425.4,2425.1,4.12352943]
["bitfinex","ETHUSD",1750901242234,6.691,2425.4,2425.0,4.12362551]
["bitfinex","ETHUSD",1750901242609,6.691,2425.4,2425.1,4.12352062]
["bitfinex","ETHUSD",1750901243516,6.691,2425.4,2425.0,4.1236228]
["bitfinex","ETHUSD",1750901243816,6.691,2425.4,2425.1,4.12353106]
["bitfinex","ETHUSD",1750901244135,6.691,2425.4,2425.1,4.12345287]
["bitfinex","ETHUSD",1750901244504,6.691,2425.4,2425.2,4.12328625]
["bitfinex","ETHUSD",1750901245232,6.691,2425.4,2425.1,4.12346339]
["bitfinex","ETHUSD",1750901245615,6.691,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750901246746,18.26875936,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750901246911,10.3724,2425.3,2424.6,0.82]
["bitfinex","ETHUSD",1750901247239,10.0,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750901247402,0.3724,2424.5,2423.9,0.8327]
["bitfinex","ETHUSD",1750901247605,7.36259358,2424.1,2424.0,0.49583464]
["bitfinex","ETHUSD",1750901247836,7.94059358,2424.5,2423.7,0.8327]
["bitfinex","ETHUSD",1750901248037,18.421,2424.4,2424.1,4.12510827]
["bitfinex","ETHUSD",1750901248547,16.698,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750901248842,18.421,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750901249610,0.3724,2424.8,2424.5,4.12445232]
["bitfinex","ETHUSD",1750901249835,8.422,2424.7,2424.5,4.12441789]
["bitfinex","ETHUSD",1750901250138,8.421,2424.7,2424.5,4.12441789]
["bitfinex","ETHUSD",1750901250440,25.78359358,2424.7,2424.4,4.12468813]
["bitfinex","ETHUSD",1750901250631,25.78359358,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750901251336,25.78359358,2424.7,2424.5,4.33012125]
["bitfinex","ETHUSD",1750901251837,18.421,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750901252135,1.723,2424.7,2424.6,0.7664]
["bitfinex","ETHUSD",1750901252449,1.723,2424.7,2424.6,0.972]
["bitfinex","ETHUSD",1750901252645,1.723,2424.7,2424.6,5.09634634]
["bitfinex","ETHUSD",1750901253430,1.723,2424.7,2424.6,6.01843517]
["bitfinex","ETHUSD",1750901255937,1.727,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750901256746,1.727,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750901260541,10.0,2425.2,2424.9,4.12384604]
["bitfinex","ETHUSD",1750901260743,1.727,2425.0,2424.9,4.12384604]
["bitfinex","ETHUSD",1750901261046,1.727,2425.0,2424.9,4.96919338]
["bitfinex","ETHUSD",1750901261233,1.727,2425.0,2424.9,5.17479338]
["bitfinex","ETHUSD",1750901264454,0.98462687,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750901264670,1.727,2425.4,2425.2,4.12328978]
["bitfinex","ETHUSD",1750901264985,1.727,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750901265320,1.727,2425.4,2425.3,4.32880125]
["bitfinex","ETHUSD",1750901266449,0.98486082,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750901266648,0.98486082,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750901268775,0.98486082,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750901268975,0.98486082,2425.6,2425.5,4.32846126]
["bitfinex","ETHUSD",1750901269273,0.98486082,2425.6,2425.5,5.1736081]
["bitfinex","ETHUSD",1750901269463,1.727,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750901279093,10.0,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750901279404,1.727,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750901279551,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750901279754,7.73499358,2426.4,2426.2,4.32727175]
["bitfinex","ETHUSD",1750901279755,1.727,2426.4,2426.2,4.32727175]
["bitfinex","ETHUSD",1750901280051,0.2056,2426.8,2425.9,0.7611]
["bitfinex","ETHUSD",1750901280052,8.1824,2427.1,2426.3,1.60600936]
["bitfinex","ETHUSD",1750901280363,8.1824,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750901280576,10.0,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750901281088,10.0,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750901281282,10.0,2427.1,2426.7,4.92361326]
["bitfinex","ETHUSD",1750901281483,10.0,2427.1,2426.7,4.12081326]
["bitfinex","ETHUSD",1750901281675,10.0,2427.1,2426.8,4.12064905]
["bitfinex","ETHUSD",1750901282174,9.08959358,2427.2,2426.8,4.12064905]
["bitfinex","ETHUSD",1750901282766,10.0,2427.1,2426.7,4.12074341]
["bitfinex","ETHUSD",1750901283567,10.0,2427.1,2426.7,5.02519145]
["bitfinex","ETHUSD",1750901283762,10.0,2427.1,2426.8,4.12062078]
["bitfinex","ETHUSD",1750901283970,10.0,2427.1,2426.9,4.12047065]
["bitfinex","ETHUSD",1750901284264,0.3724,2427.3,2426.8,4.12065271]
["bitfinex","ETHUSD",1750901284470,10.0,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750901284775,10.0,2427.1,2426.9,4.12032186]
["bitfinex","ETHUSD",1750901285562,10.0,2427.1,2426.9,4.12048292]
["bitfinex","ETHUSD",1750901287192,17.36259358,2427.1,2426.8,0.50251008]
["bitfinex","ETHUSD",1750901287530,17.36259358,2427.1,2426.5,0.8028]
["bitfinex","ETHUSD",1750901287663,7.36259358,2426.8,2426.5,0.8028]
["bitfinex","ETHUSD",1750901287990,10.0,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1750901287991,17.36259358,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1750901288290,10.0,2427.1,2426.9,4.12045295]
["bitfinex","ETHUSD",1750901288590,10.0,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750901288955,10.0,2427.1,2426.9,4.12047956]
["bitfinex","ETHUSD",1750901290024,10.0,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750901290204,10.0,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750901290380,10.0,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750901291331,10.0,2427.1,2427.0,4.32591314]
["bitfinex","ETHUSD",1750901293087,10.0,2427.1,2427.0,5.25012018]
["bitfinex","ETHUSD",1750901293980,10.0,2427.1,2427.0,1.12980704]
["bitfinex","ETHUSD",1750901294427,11.727,2427.2,2427.0,5.25012018]
["bitfinex","ETHUSD",1750901295605,11.727,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750901296435,8.1824,2427.7,2427.0,5.25009383]
["bitfinex","ETHUSD",1750901296601,11.725,2427.6,2427.1,1.35607938]
["bitfinex","ETHUSD",1750901296798,11.725,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750901297028,11.725,2427.6,2427.5,4.32506446]
["bitfinex","ETHUSD",1750901297328,11.725,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750901297544,19.08759358,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750901298518,19.08759358,2427.6,2427.5,4.32506446]
["bitfinex","ETHUSD",1750901298897,19.08759358,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750901302392,1.725,2427.6,2427.5,5.9717599]
["bitfinex","ETHUSD",1750901302602,0.2056,2428.1,2427.8,4.11885622]
["bitfinex","ETHUSD",1750901302603,7.73499358,2428.1,2427.8,4.11885622]
["bitfinex","ETHUSD",1750901302804,11.724,2428.0,2427.8,4.11885622]
["bitfinex","ETHUSD",1750901303117,11.724,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750901303599,18.41,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750901304739,11.724,2428.0,2427.9,4.32438578]
["bitfinex","ETHUSD",1750901304938,11.724,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750901305238,12.70566877,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750901305747,11.724,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750901306102,11.724,2428.0,2427.9,4.32438578]
["bitfinex","ETHUSD",1750901306406,12.70590611,2428.0,2427.9,1.04994829]
["bitfinex","ETHUSD",1750901306606,12.70589979,2428.0,2427.9,1.04994829]
["bitfinex","ETHUSD",1750901306935,12.70589979,2428.0,2427.9,5.16873407]
["bitfinex","ETHUSD",1750901307337,12.70589979,2428.0,2427.9,1.04994829]
["bitfinex","ETHUSD",1750901308048,12.70589979,2428.0,2427.9,5.16873407]
["bitfinex","ETHUSD",1750901309004,12.70589979,2428.0,2427.9,1.04994829]
["bitfinex","ETHUSD",1750901309250,12.70589979,2428.0,2427.9,5.16873407]
["bitfinex","ETHUSD",1750901309606,2.70589979,2428.0,2427.9,5.16873407]
["bitfinex","ETHUSD",1750901309812,1.724,2428.0,2427.9,5.93973407]
["bitfinex","ETHUSD",1750901310236,0.9832444,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750901310513,0.2178422,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750901310728,10.2178422,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750901311327,10.2178422,2428.3,2428.1,1.21139859]
["bitfinex","ETHUSD",1750901311529,10.2178422,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750901313043,0.2178422,2428.3,2428.2,4.89687691]
["bitfinex","ETHUSD",1750901313253,1.724,2429.1,2428.3,0.7786]
["bitfinex","ETHUSD",1750901313425,2.70638247,2429.1,2428.6,0.7786]
["bitfinex","ETHUSD",1750901313627,1.724,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750901313812,1.724,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750901314011,12.70638247,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750901314214,11.724,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750901315440,11.724,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750901315744,11.724,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750901315975,0.98093895,2429.2,2429.1,4.92295106]
["bitfinex","ETHUSD",1750901316117,0.00244731,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750901316446,0.00244731,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750901316646,0.00244731,2430.4,2430.3,6.64053868]
["bitfinex","ETHUSD",1750901317019,0.00244731,2430.4,2430.3,6.43493868]
["bitfinex","ETHUSD",1750901317213,0.79654731,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750901317415,0.00244731,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750901317643,0.00244731,2430.4,2430.3,4.86761834]
["bitfinex","ETHUSD",1750901318929,0.00244731,2430.4,2430.3,14.86761834]
["bitfinex","ETHUSD",1750901319111,0.00244731,2430.4,2430.3,15.41761834]
["bitfinex","ETHUSD",1750901319449,0.2178422,2430.7,2430.6,5.47101048]
["bitfinex","ETHUSD",1750901319656,0.2178422,2433.1,2430.8,0.55]
["bitfinex","ETHUSD",1750901319861,0.2178422,2433.1,2433.0,4.91695207]
["bitfinex","ETHUSD",1750901320016,0.00128395,2433.9,2433.8,4.91560105]
["bitfinex","ETHUSD",1750901320422,0.00128395,2433.9,2433.3,0.8068]
["bitfinex","ETHUSD",1750901320624,1.906,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1750901320846,1.906,2433.8,2433.1,4.60163065]
["bitfinex","ETHUSD",1750901321150,1.906,2433.8,2433.0,0.8068]
["bitfinex","ETHUSD",1750901321373,0.7525,2433.6,2432.6,0.55]
["bitfinex","ETHUSD",1750901321665,10.7525,2433.6,2432.5,0.8042]
["bitfinex","ETHUSD",1750901321947,0.7525,2433.6,2432.2,0.8042]
["bitfinex","ETHUSD",1750901322159,0.7525,2433.6,2433.0,4.11000005]
["bitfinex","ETHUSD",1750901322445,0.00128395,2433.9,2433.0,0.7952]
["bitfinex","ETHUSD",1750901322646,1.904,2433.8,2433.4,4.10946765]
["bitfinex","ETHUSD",1750901322853,0.00128395,2433.9,2433.3,4.10959327]
["bitfinex","ETHUSD",1750901323038,1.904,2433.7,2433.4,4.10931326]
["bitfinex","ETHUSD",1750901323240,1.983,2433.7,2433.3,0.41095933]
["bitfinex","ETHUSD",1750901323556,0.00128395,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750901323743,0.00128395,2433.9,2433.8,15.42990105]
["bitfinex","ETHUSD",1750901324063,2.7689,2435.5,2433.8,15.42990105]
["bitfinex","ETHUSD",1750901324064,1.983,2435.1,2434.9,4.10684641]
["bitfinex","ETHUSD",1750901324354,1.983,2435.5,2434.8,0.7711]
["bitfinex","ETHUSD",1750901324513,0.22008422,2435.5,2434.8,0.7711]
["bitfinex","ETHUSD",1750901324721,1.983,2435.5,2434.2,0.7711]
["bitfinex","ETHUSD",1750901325016,1.983,2435.5,2435.0,4.10676658]
["bitfinex","ETHUSD",1750901325262,1.983,2436.1,2435.5,4.10593307]
["bitfinex","ETHUSD",1750901325455,14.75777946,2436.8,2435.5,4.92453307]
["bitfinex","ETHUSD",1750901325663,1.983,2436.2,2435.5,4.92453307]
["bitfinex","ETHUSD",1750901326497,26.07268365,2436.8,2435.1,0.8283]
["bitfinex","ETHUSD",1750901326498,2.2008422,2435.6,2435.1,0.8283]
["bitfinex","ETHUSD",1750901326654,2.42092642,2435.6,2435.1,0.8283]
["bitfinex","ETHUSD",1750901326860,2.42092642,2435.6,2435.2,4.10630545]
["bitfinex","ETHUSD",1750901327162,2.42092642,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750901327363,0.2178422,2435.6,2434.7,0.7572]
["bitfinex","ETHUSD",1750901327576,0.2178422,2435.6,2435.5,4.90783307]
["bitfinex","ETHUSD",1750901328587,2.2828422,2435.6,2435.1,0.8019]
["bitfinex","ETHUSD",1750901328958,2.2828422,2435.6,2434.7,1.3557]
["bitfinex","ETHUSD",1750901329263,18.16678365,2436.2,2434.6,17.277]
["bitfinex","ETHUSD",1750901329264,2.065,2437.7,2435.7,0.8057]
["bitfinex","ETHUSD",1750901329586,10.7559,2437.6,2435.9,10.0]
["bitfinex","ETHUSD",1750901329751,10.7559,2437.6,2436.0,4.65509031]
["bitfinex","ETHUSD",1750901329955,0.7559,2437.6,2436.7,4.10379757]
["bitfinex","ETHUSD",1750901330156,1.30250431,2437.5,2436.8,4.10374177]
["bitfinex","ETHUSD",1750901330352,2.064,2437.4,2437.0,4.10327662]
["bitfinex","ETHUSD",1750901330592,10.0,2437.3,2436.1,0.8059]
["bitfinex","ETHUSD",1750901330764,10.0,2437.1,2436.3,4.10458482]
["bitfinex","ETHUSD",1750901331094,10.0,2437.1,2436.7,4.10387989]
["bitfinex","ETHUSD",1750901331266,10.0,2437.1,2436.2,4.1047533]
["bitfinex","ETHUSD",1750901331267,0.0110202,2437.1,2436.2,4.6547533]
["bitfinex","ETHUSD",1750901331471,0.0110202,2437.1,2436.9,4.10344263]
["bitfinex","ETHUSD",1750901331679,10.0110202,2437.1,2436.2,4.10473871]
["bitfinex","ETHUSD",1750901331986,2.064,2437.0,2435.7,10.0]
["bitfinex","ETHUSD",1750901332284,10.0110202,2437.1,2435.7,14.1055359]
["bitfinex","ETHUSD",1750901332485,2.064,2437.0,2436.5,4.10410535]
["bitfinex","ETHUSD",1750901332659,2.064,2437.0,2436.6,4.1040561]
["bitfinex","ETHUSD",1750901332990,2.064,2437.0,2436.6,4.10404526]
["bitfinex","ETHUSD",1750901333186,2.0750202,2437.0,2436.6,4.10404526]
["bitfinex","ETHUSD",1750901333357,2.0750202,2437.0,2436.8,4.10363275]
["bitfinex","ETHUSD",1750901333553,0.0110202,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750901334090,0.0110202,2437.0,2436.3,7.319]
["bitfinex","ETHUSD",1750901334275,0.0110202,2437.0,2436.4,0.7869]
["bitfinex","ETHUSD",1750901334478,0.0110202,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750901335384,0.0110202,2437.0,2436.9,0.765]
["bitfinex","ETHUSD",1750901335973,0.0110202,2437.0,2436.9,4.86857421]
["bitfinex","ETHUSD",1750901336305,0.0110202,2437.0,2436.4,0.7869]
["bitfinex","ETHUSD",1750901336601,0.0110202,2437.0,2436.8,4.10370494]
["bitfinex","ETHUSD",1750901336970,0.0110202,2437.0,2436.5,0.7848]
["bitfinex","ETHUSD",1750901337171,0.0110202,2437.0,2436.8,4.10363337]
["bitfinex","ETHUSD",1750901337371,0.0110202,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1750901338504,0.0110202,2437.0,2436.9,4.30837421]
["bitfinex","ETHUSD",1750901338971,9.74230297,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750901339374,9.74230297,2437.2,2437.1,4.30803745]
["bitfinex","ETHUSD",1750901339571,0.32384022,2438.6,2437.2,12.94571]
["bitfinex","ETHUSD",1750901339880,0.32384022,2438.6,2437.1,1.83074388]
["bitfinex","ETHUSD",1750901339881,0.32384022,2438.6,2438.5,14.88568168]
["bitfinex","ETHUSD",1750901340092,0.32384022,2438.6,2438.5,35.48616968]
["bitfinex","ETHUSD",1750901340301,0.32384022,2438.6,2438.5,9.39440303]
["bitfinex","ETHUSD",1750901340481,0.32384022,2438.6,2438.5,1.3348]
["bitfinex","ETHUSD",1750901340677,0.32384022,2438.6,2437.9,0.8121]
["bitfinex","ETHUSD",1750901340914,2.062,2438.5,2437.6,0.8121]
["bitfinex","ETHUSD",1750901341083,1.09444022,2438.6,2437.6,0.8121]
["bitfinex","ETHUSD",1750901341084,1.09444022,2438.6,2437.8,4.10189933]
["bitfinex","ETHUSD",1750901341283,2.062,2438.5,2437.6,4.9144782]
["bitfinex","ETHUSD",1750901341576,12.37764402,2438.5,2437.6,0.8121]
["bitfinex","ETHUSD",1750901341794,12.37764402,2438.5,2437.2,0.7975]
["bitfinex","ETHUSD",1750901342018,14.4166388,2438.5,2437.5,4.10252175]
["bitfinex","ETHUSD",1750901342305,0.31564402,2438.5,2437.4,4.10273208]
["bitfinex","ETHUSD",1750901342506,1.09444022,2438.6,2437.6,4.10239579]
["bitfinex","ETHUSD",1750901342707,0.32384022,2438.6,2438.1,4.10145476]
["bitfinex","ETHUSD",1750901342913,0.32384022,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750901343210,0.32384022,2438.6,2438.4,4.10104446]
["bitfinex","ETHUSD",1750901343408,0.32384022,2438.6,2438.1,0.55]
["bitfinex","ETHUSD",1750901343409,0.32384022,2438.6,2438.3,4.10110239]
["bitfinex","ETHUSD",1750901343710,0.32384022,2438.6,2438.0,0.7941]
["bitfinex","ETHUSD",1750901343936,0.32384022,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750901344078,0.32384022,2438.6,2438.5,4.44321615]
["bitfinex","ETHUSD",1750901344278,0.32384022,2438.6,2438.5,0.34233447]
["bitfinex","ETHUSD",1750901344692,10.0,2439.4,2438.5,0.34233447]
["bitfinex","ETHUSD",1750901345019,2.03640633,2444.7,2441.7,14.64550722]
["bitfinex","ETHUSD",1750901345309,2.711,2444.1,2442.7,2.906]
["bitfinex","ETHUSD",1750901345528,2.711,2444.1,2443.2,2.906]
["bitfinex","ETHUSD",1750901345678,9.844,2444.2,2443.0,0.55]
["bitfinex","ETHUSD",1750901345881,2.711,2443.7,2442.8,3.456]
["bitfinex","ETHUSD",1750901346225,3.03484022,2444.0,2443.2,2.906]
["bitfinex","ETHUSD",1750901346390,0.30348402,2443.9,2443.2,2.906]
["bitfinex","ETHUSD",1750901346714,0.1600592,2443.9,2443.5,14.09249028]
["bitfinex","ETHUSD",1750901347009,3.03484022,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750901347315,0.26246504,2444.0,2443.1,0.778]
["bitfinex","ETHUSD",1750901347522,0.26246504,2444.0,2443.3,2.906]
["bitfinex","ETHUSD",1750901347707,0.26246504,2444.0,2443.5,4.09232769]
["bitfinex","ETHUSD",1750901347906,3.6893,2443.9,2443.6,0.34161999]
["bitfinex","ETHUSD",1750901348118,10.3951765,2443.8,2443.6,0.34161999]
["bitfinex","ETHUSD",1750901348320,10.0,2443.6,2441.4,0.8205]
["bitfinex","ETHUSD",1750901348491,28.82215956,2443.7,2442.0,2.0391]
["bitfinex","ETHUSD",1750901348492,10.0,2443.1,2442.0,2.0391]
["bitfinex","ETHUSD",1750901348683,0.7833,2443.5,2441.6,2.906]
["bitfinex","ETHUSD",1750901348684,10.7785,2442.6,2441.6,2.906]
["bitfinex","ETHUSD",1750901348883,9.836,2442.5,2442.3,2.906]
["bitfinex","ETHUSD",1750901349083,3.96545,2442.4,2441.8,4.09526933]
["bitfinex","ETHUSD",1750901349389,0.55,2442.3,2441.6,2.906]
["bitfinex","ETHUSD",1750901349589,10.0,2442.1,2441.6,2.906]
["bitfinex","ETHUSD",1750901349921,0.204,2441.8,2441.6,2.906]
["bitfinex","ETHUSD",1750901350536,11.443,2441.7,2441.6,2.906]
["bitfinex","ETHUSD",1750901350719,12.59921307,2441.7,2441.6,2.906]
["bitfinex","ETHUSD",1750901350921,1.15621307,2441.7,2441.6,2.906]
["bitfinex","ETHUSD",1750901351125,3.107,2441.8,2441.6,3.24789982]
["bitfinex","ETHUSD",1750901351326,3.107,2441.8,2441.7,2.906]
["bitfinex","ETHUSD",1750901351327,2.903,2441.8,2441.7,2.906]
["bitfinex","ETHUSD",1750901351651,12.903,2441.8,2441.7,2.906]
["bitfinex","ETHUSD",1750901351938,2.903,2443.0,2442.9,6.99949543]
["bitfinex","ETHUSD",1750901352145,3.27509,2443.0,2441.9,10.0]
["bitfinex","ETHUSD",1750901352298,2.903,2443.0,2442.0,2.906]
["bitfinex","ETHUSD",1750901352507,2.903,2443.0,2442.8,2.906]
["bitfinex","ETHUSD",1750901352734,2.903,2443.0,2441.7,4.09550722]
["bitfinex","ETHUSD",1750901353047,0.8179,2443.2,2442.6,4.09388251]
["bitfinex","ETHUSD",1750901353230,0.8179,2443.2,2442.8,2.906]
["bitfinex","ETHUSD",1750901353437,12.58879,2443.1,2442.4,2.906]
["bitfinex","ETHUSD",1750901353602,10.0,2443.0,2442.6,2.906]
["bitfinex","ETHUSD",1750901353802,10.0,2443.0,2442.3,4.09441106]
["bitfinex","ETHUSD",1750901354003,0.55,2442.7,2441.6,2.906]
["bitfinex","ETHUSD",1750901354230,0.7695,2442.6,2441.1,4.09651386]
["bitfinex","ETHUSD",1750901354429,10.0,2442.4,2442.0,2.906]
["bitfinex","ETHUSD",1750901354742,10.0,2442.4,2441.9,4.09504035]
["bitfinex","ETHUSD",1750901354743,9.83,2442.3,2441.9,2.906]
["bitfinex","ETHUSD",1750901354907,21.326,2442.3,2442.0,2.906]
["bitfinex","ETHUSD",1750901355109,21.326,2442.3,2441.8,4.0951805]
["bitfinex","ETHUSD",1750901355303,21.326,2442.3,2441.7,2.906]
["bitfinex","ETHUSD",1750901355510,11.53104957,2442.2,2441.5,4.09582666]
["bitfinex","ETHUSD",1750901355817,0.7695,2442.1,2441.2,4.0963135]
["bitfinex","ETHUSD",1750901356020,0.7695,2442.1,2440.7,2.906]
["bitfinex","ETHUSD",1750901356236,10.0,2442.0,2441.2,2.906]
["bitfinex","ETHUSD",1750901356542,14.8643926,2442.1,2441.1,2.906]
["bitfinex","ETHUSD",1750901356754,1.08179,2442.0,2441.2,2.906]
["bitfinex","ETHUSD",1750901356949,1.08179,2442.0,2441.3,2.906]
["bitfinex","ETHUSD",1750901357153,1.08179,2442.0,2441.4,2.906]
["bitfinex","ETHUSD",1750901357352,1.08179,2442.0,2441.3,2.906]
["bitfinex","ETHUSD",1750901358260,10.0,2441.8,2441.4,2.906]
["bitfinex","ETHUSD",1750901358556,11.53104957,2441.8,2440.9,2.906]
["bitfinex","ETHUSD",1750901358729,11.53104957,2441.8,2441.2,2.906]
["bitfinex","ETHUSD",1750901358929,0.7994,2442.7,2442.3,2.906]
["bitfinex","ETHUSD",1750901359132,2.902,2442.6,2442.4,2.906]
["bitfinex","ETHUSD",1750901359455,2.902,2442.6,2441.7,2.906]
["bitfinex","ETHUSD",1750901359618,2.902,2442.6,2442.2,4.09466718]
["bitfinex","ETHUSD",1750901359824,2.902,2442.6,2442.3,2.906]
["bitfinex","ETHUSD",1750901360129,4.27214,2442.6,2442.2,2.906]
["bitfinex","ETHUSD",1750901361254,4.27214,2442.6,2442.0,7.00094109]
["bitfinex","ETHUSD",1750901361451,4.27214,2442.6,2442.0,2.906]
["bitfinex","ETHUSD",1750901361650,4.27214,2442.6,2442.0,7.00098508]
["bitfinex","ETHUSD",1750901361856,4.47614,2442.6,2442.2,2.906]
["bitfinex","ETHUSD",1750901362162,11.421,2442.5,2442.2,2.906]
["bitfinex","ETHUSD",1750901362331,2.901,2442.4,2442.2,2.906]
["bitfinex","ETHUSD",1750901362827,0.204,2442.3,2441.9,2.906]
["bitfinex","ETHUSD",1750901363362,2.901,2442.4,2441.9,2.906]
["bitfinex","ETHUSD",1750901363565,10.0,2442.2,2441.6,0.204]
["bitfinex","ETHUSD",1750901363749,0.204,2442.0,2441.7,2.906]
["bitfinex","ETHUSD",1750901363949,11.398,2441.9,2441.7,2.906]
["bitfinex","ETHUSD",1750901364640,2.901,2441.8,2441.7,7.00150047]
["bitfinex","ETHUSD",1750901364852,2.901,2441.8,2441.7,2.906]
["bitfinex","ETHUSD",1750901365229,2.901,2441.8,2441.7,7.00150722]
["bitfinex","ETHUSD",1750901365428,2.901,2441.8,2441.7,2.906]
["bitfinex","ETHUSD",1750901366659,0.8246,2443.7,2442.7,2.906]
["bitfinex","ETHUSD",1750901366827,0.8246,2443.7,2442.3,2.906]
["bitfinex","ETHUSD",1750901367022,0.8246,2443.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750901367229,0.8246,2443.7,2443.1,2.906]
["bitfinex","ETHUSD",1750901367426,1.08246,2443.6,2443.1,2.906]
["bitfinex","ETHUSD",1750901367669,1.08246,2443.6,2442.1,2.906]
["bitfinex","ETHUSD",1750901367871,11.384,2443.5,2442.1,2.906]
["bitfinex","ETHUSD",1750901368069,9.827,2443.4,2442.9,2.906]
["bitfinex","ETHUSD",1750901368230,9.827,2443.4,2443.0,2.906]
["bitfinex","ETHUSD",1750901368538,11.38,2443.3,2442.9,2.906]
["bitfinex","ETHUSD",1750901368725,9.827,2443.4,2442.9,6.99937949]
["bitfinex","ETHUSD",1750901368926,11.369,2443.3,2443.0,2.906]
["bitfinex","ETHUSD",1750901369130,9.827,2443.4,2442.9,2.906]
["bitfinex","ETHUSD",1750901369326,11.368,2443.3,2442.5,2.906]
["bitfinex","ETHUSD",1750901369548,15.46097699,2443.3,2442.4,4.09421554]
["bitfinex","ETHUSD",1750901369865,15.46097699,2443.3,2441.8,0.8065]
["bitfinex","ETHUSD",1750901369866,11.362,2443.2,2442.6,2.906]
["bitfinex","ETHUSD",1750901370163,11.358,2443.1,2442.7,4.09372298]
["bitfinex","ETHUSD",1750901370464,2.9,2443.1,2442.9,4.09348802]
["bitfinex","ETHUSD",1750901370759,9.827,2443.4,2442.9,4.09346786]
["bitfinex","ETHUSD",1750901370962,2.9,2443.1,2443.0,2.906]
["bitfinex","ETHUSD",1750901371167,2.9,2443.1,2442.7,4.09377073]
["bitfinex","ETHUSD",1750901371334,9.827,2443.4,2443.0,2.906]
["bitfinex","ETHUSD",1750901371663,11.339,2443.3,2443.0,2.906]
["bitfinex","ETHUSD",1750901372163,11.339,2443.3,2442.9,2.906]
["bitfinex","ETHUSD",1750901372328,11.339,2443.3,2442.8,2.906]
["bitfinex","ETHUSD",1750901372744,11.339,2443.3,2442.7,6.99982511]
["bitfinex","ETHUSD",1750901372943,11.339,2443.3,2442.8,2.906]
["bitfinex","ETHUSD",1750901373147,9.827,2443.4,2442.8,2.906]
["bitfinex","ETHUSD",1750901373350,11.321,2443.2,2442.8,2.906]
["bitfinex","ETHUSD",1750901373542,9.827,2443.4,2442.8,2.906]
["bitfinex","ETHUSD",1750901373753,11.308,2443.3,2442.7,2.906]
["bitfinex","ETHUSD",1750901374261,11.305,2443.2,2442.4,2.906]
["bitfinex","ETHUSD",1750901374441,11.298,2443.1,2442.5,2.906]
["bitfinex","ETHUSD",1750901374854,11.298,2443.1,2442.3,7.00039313]
["bitfinex","ETHUSD",1750901375057,15.39119083,2443.1,2442.4,2.906]
["bitfinex","ETHUSD",1750901375358,9.827,2443.4,2442.5,2.906]
["bitfinex","ETHUSD",1750901375664,2.805,2443.0,2442.6,2.906]
["bitfinex","ETHUSD",1750901375963,8.383,2442.9,2442.5,2.906]
["bitfinex","ETHUSD",1750901376332,8.383,2442.9,2442.4,2.906]
["bitfinex","ETHUSD",1750901376533,9.827,2443.4,2442.6,0.204]
["bitfinex","ETHUSD",1750901376846,12.836,2443.4,2443.0,6.99930812]
["bitfinex","ETHUSD",1750901377167,12.836,2443.4,2442.9,2.906]
["bitfinex","ETHUSD",1750901377334,12.836,2443.4,2443.0,2.906]
["bitfinex","ETHUSD",1750901377531,12.836,2443.4,2442.9,2.906]
["bitfinex","ETHUSD",1750901377966,11.162,2443.3,2442.9,2.906]
["bitfinex","ETHUSD",1750901378170,0.204,2442.9,2442.2,2.906]
["bitfinex","ETHUSD",1750901378335,8.356,2442.8,2442.5,2.906]
["bitfinex","ETHUSD",1750901378535,0.204,2442.9,2442.5,2.906]
["bitfinex","ETHUSD",1750901378865,0.204,2442.9,2442.4,4.29832598]
["bitfinex","ETHUSD",1750901378866,2.805,2442.9,2442.7,3.11]
["bitfinex","ETHUSD",1750901379035,2.805,2442.9,2442.8,2.906]
["bitfinex","ETHUSD",1750901379362,0.204,2443.3,2442.8,2.906]
["bitfinex","ETHUSD",1750901379529,2.805,2442.9,2442.8,2.906]
["bitfinex","ETHUSD",1750901379727,2.805,2442.9,2442.5,2.0391]
["bitfinex","ETHUSD",1750901379930,2.805,2442.9,2442.4,2.906]
["bitfinex","ETHUSD",1750901380165,2.805,2442.9,2442.3,2.906]
["bitfinex","ETHUSD",1750901380777,3.9245134,2442.9,2442.2,2.906]
["bitfinex","ETHUSD",1750901381339,3.9245134,2442.9,2442.2,7.00062095]
["bitfinex","ETHUSD",1750901381536,3.9245134,2442.9,2442.3,2.906]
["bitfinex","ETHUSD",1750901381737,8.0180098,2442.9,2442.1,2.906]
["bitfinex","ETHUSD",1750901381940,0.8225,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901382175,2.31582617,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901382496,2.31582617,2442.8,2442.0,4.09489618]
["bitfinex","ETHUSD",1750901382638,2.31582617,2442.8,2442.2,2.906]
["bitfinex","ETHUSD",1750901383174,2.31582617,2442.8,2441.8,2.906]
["bitfinex","ETHUSD",1750901383343,2.31582617,2442.8,2441.7,0.311]
["bitfinex","ETHUSD",1750901383344,2.31582617,2442.8,2442.0,2.906]
["bitfinex","ETHUSD",1750901383543,2.31582617,2442.8,2441.9,4.09517179]
["bitfinex","ETHUSD",1750901383765,2.31582617,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901384063,2.31582617,2442.8,2442.2,2.906]
["bitfinex","ETHUSD",1750901384956,2.31582617,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901385157,6.40953077,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901385361,2.31582617,2442.8,2442.2,2.906]
["bitfinex","ETHUSD",1750901385561,2.31582617,2442.8,2442.1,2.906]
["bitfinex","ETHUSD",1750901385784,2.31582617,2442.8,2441.8,2.906]
["bitfinex","ETHUSD",1750901385941,11.084,2442.7,2442.1,7.00075008]
["bitfinex","ETHUSD",1750901386139,11.084,2442.7,2442.2,2.906]
["bitfinex","ETHUSD",1750901386357,11.084,2442.7,2441.8,7.00128899]
["bitfinex","ETHUSD",1750901386558,11.084,2442.7,2442.0,4.09498594]
["bitfinex","ETHUSD",1750901386741,11.084,2442.7,2442.1,2.906]
["bitfinex","ETHUSD",1750901386951,11.068,2442.6,2441.8,2.906]
["bitfinex","ETHUSD",1750901387241,11.068,2442.6,2442.0,2.906]
["bitfinex","ETHUSD",1750901387978,4.09386437,2442.7,2442.0,2.906]
["bitfinex","ETHUSD",1750901388188,10.969,2442.6,2442.0,2.906]
["bitfinex","ETHUSD",1750901388479,15.06303151,2442.6,2441.9,2.906]
["bitfinex","ETHUSD",1750901388653,10.969,2442.6,2441.9,2.906]
["bitfinex","ETHUSD",1750901388855,10.969,2442.6,2441.9,7.00109181]
["bitfinex","ETHUSD",1750901389037,10.969,2442.6,2442.0,2.906]
["bitfinex","ETHUSD",1750901389446,12.55752863,2442.6,2441.8,2.906]
["bitfinex","ETHUSD",1750901389664,12.55752863,2442.6,2441.6,7.00154565]
["bitfinex","ETHUSD",1750901389945,12.55752863,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1750901390158,1.0265,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1750901390354,10.934,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1750901390560,10.93,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901391679,10.923,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901392555,4.09399294,2442.7,2442.5,2.906]
["bitfinex","ETHUSD",1750901392757,10.907,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901393245,10.904,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901395158,14.99799819,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901395683,4.09399819,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901395883,10.863,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901396180,5.12023766,2442.8,2442.5,2.906]
["bitfinex","ETHUSD",1750901396361,10.863,2442.6,2442.5,2.906]
["bitfinex","ETHUSD",1750901396881,10.863,2442.6,2441.6,2.906]
["bitfinex","ETHUSD",1750901397055,4.09464809,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750901397258,12.23266874,2442.2,2442.1,2.906]
["bitfinex","ETHUSD",1750901397454,4.09509541,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750901397671,18.732,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750901397983,22.82673771,2442.2,2442.0,2.906]
["bitfinex","ETHUSD",1750901398343,18.732,2442.2,2442.0,2.906]
["bitfinex","ETHUSD",1750901398748,15.14383641,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1750901398950,15.14383641,2442.1,2441.7,2.906]
["bitfinex","ETHUSD",1750901399852,11.049,2442.1,2441.7,2.906]
["bitfinex","ETHUSD",1750901400178,4.09527602,2441.9,2441.7,2.906]
["bitfinex","ETHUSD",1750901400384,4.09552325,2441.7,2441.5,2.906]
["bitfinex","ETHUSD",1750901400583,1.0186,2441.6,2440.7,2.906]
["bitfinex","ETHUSD",1750901400772,10.741,2441.5,2441.1,2.906]
["bitfinex","ETHUSD",1750901400990,2.829,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750901401288,8.114,2441.7,2441.0,2.906]
["bitfinex","ETHUSD",1750901401289,2.625,2441.7,2441.6,2.906]
["bitfinex","ETHUSD",1750901401470,10.6033,2442.2,2441.6,7.00154017]
["bitfinex","ETHUSD",1750901401784,10.6033,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901401785,11.72463175,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901401971,11.72463175,2442.2,2441.6,4.81622321]
["bitfinex","ETHUSD",1750901401972,11.72463175,2442.2,2441.7,2.906]
["bitfinex","ETHUSD",1750901402280,11.72463175,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901402484,9.09963175,2442.2,2441.8,7.00133847]
["bitfinex","ETHUSD",1750901402657,9.09963175,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901402858,10.727,2442.1,2441.6,2.906]
["bitfinex","ETHUSD",1750901403053,16.80450281,2442.1,2441.6,2.906]
["bitfinex","ETHUSD",1750901403246,16.80450281,2442.1,2441.4,2.906]
["bitfinex","ETHUSD",1750901403550,1.98266318,2442.1,2441.3,2.906]
["bitfinex","ETHUSD",1750901403759,9.09963175,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901404071,9.09963175,2442.2,2442.0,4.09500032]
["bitfinex","ETHUSD",1750901404262,9.09963175,2442.2,2441.8,2.906]
["bitfinex","ETHUSD",1750901404669,9.09963175,2442.2,2442.1,2.906]
["bitfinex","ETHUSD",1750901405175,9.09963175,2442.2,2442.0,2.906]
["bitfinex","ETHUSD",1750901405486,8.081,2442.1,2441.7,2.906]
["bitfinex","ETHUSD",1750901406063,10.696,2442.0,2441.7,2.906]
["bitfinex","ETHUSD",1750901406389,10.696,2442.0,2441.4,2.906]
["bitfinex","ETHUSD",1750901406562,9.09963175,2442.2,2441.9,4.09507569]
["bitfinex","ETHUSD",1750901406760,9.09963175,2442.2,2442.1,2.906]
["bitfinex","ETHUSD",1750901407788,9.09963175,2442.2,2441.9,2.906]
["bitfinex","ETHUSD",1750901407975,9.09963175,2442.2,2442.0,2.906]
["bitfinex","ETHUSD",1750901408177,2.625,2442.7,2442.2,2.906]
["bitfinex","ETHUSD",1750901408355,2.625,2442.7,2442.6,0.8669]
["bitfinex","ETHUSD",1750901408556,2.625,2442.7,2442.6,2.906]
["bitfinex","ETHUSD",1750901408756,10.68,2442.8,2442.6,2.906]
["bitfinex","ETHUSD",1750901408994,2.625,2443.6,2443.0,4.09320095]
["bitfinex","ETHUSD",1750901409198,10.68,2443.6,2443.1,2.906]
["bitfinex","ETHUSD",1750901409605,0.7728,2443.9,2443.1,4.09305246]
["bitfinex","ETHUSD",1750901409783,2.267898,2443.9,2442.6,2.906]
["bitfinex","ETHUSD",1750901409958,10.67,2443.8,2442.6,2.906]
["bitfinex","ETHUSD",1750901410158,10.67,2443.8,2443.1,0.7882]
["bitfinex","ETHUSD",1750901410159,2.625,2443.8,2443.1,0.7882]
["bitfinex","ETHUSD",1750901410364,2.625,2443.8,2443.7,6.99815533]
["bitfinex","ETHUSD",1750901410862,10.08646504,2444.0,2443.8,4.09196919]
["bitfinex","ETHUSD",1750901411206,10.08646504,2444.0,2443.9,2.906]
["bitfinex","ETHUSD",1750901411368,10.08646504,2444.0,2443.5,2.906]
["bitfinex","ETHUSD",1750901411369,4.09182655,2443.9,2443.5,2.906]
["bitfinex","ETHUSD",1750901411581,0.204,2443.8,2443.5,2.906]
["bitfinex","ETHUSD",1750901412467,8.035,2443.7,2443.5,2.906]
["bitfinex","ETHUSD",1750901412666,12.89996122,2443.7,2443.5,2.906]
["bitfinex","ETHUSD",1750901412901,9.0118,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1750901413103,9.0118,2443.7,2443.3,2.906]
["bitfinex","ETHUSD",1750901413486,13.64114991,2443.7,2443.3,2.906]
["bitfinex","ETHUSD",1750901413800,9.54889307,2443.7,2443.3,2.906]
["bitfinex","ETHUSD",1750901414004,13.64105435,2443.7,2443.3,2.906]
["bitfinex","ETHUSD",1750901414214,4.09265777,2443.4,2443.3,2.906]
["bitfinex","ETHUSD",1750901414504,0.793,2443.2,2442.3,0.7989]
["bitfinex","ETHUSD",1750901414670,0.204,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750901414870,0.772,2442.4,2441.9,2.906]
["bitfinex","ETHUSD",1750901415071,8.008,2442.3,2442.0,2.906]
["bitfinex","ETHUSD",1750901415410,0.976,2442.4,2442.0,2.906]
["bitfinex","ETHUSD",1750901415612,0.204,2442.1,2441.8,2.906]
["bitfinex","ETHUSD",1750901415776,10.835,2442.3,2442.0,2.906]
["bitfinex","ETHUSD",1750901416472,2.828,2442.3,2442.0,3.217]
["bitfinex","ETHUSD",1750901416673,2.624,2442.3,2442.1,2.906]
["bitfinex","ETHUSD",1750901416896,2.624,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750901417096,2.624,2442.3,2442.1,2.906]
["bitfinex","ETHUSD",1750901417097,10.622,2442.3,2442.1,2.906]
["bitfinex","ETHUSD",1750901417675,0.204,2442.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750901417876,0.204,2442.2,2442.1,3.24782982]
["bitfinex","ETHUSD",1750901418103,0.204,2442.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750901418407,16.16186874,2442.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750901419201,4.09564845,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750901419431,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750901419636,7.977,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750901419801,7.977,2441.3,2440.5,0.7633]
["bitfinex","ETHUSD",1750901420007,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750901420237,10.506,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750901421037,4.09668168,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1750901421250,14.09657474,2441.1,2439.9,0.7651]
["bitfinex","ETHUSD",1750901421418,14.09657474,2441.1,2440.2,4.09792021]
["bitfinex","ETHUSD",1750901421742,4.09678694,2441.0,2440.1,4.09811796]
["bitfinex","ETHUSD",1750901421946,7.959,2440.9,2440.1,4.09811796]
["bitfinex","ETHUSD",1750901422117,0.7503,2440.8,2440.0,4.09824461]
["bitfinex","ETHUSD",1750901422544,0.7503,2440.8,2439.9,4.86360333]
["bitfinex","ETHUSD",1750901423063,0.7503,2440.8,2439.4,0.7886]
["bitfinex","ETHUSD",1750901423064,4.09723135,2440.7,2439.4,0.7886]
["bitfinex","ETHUSD",1750901423347,0.7543,2440.2,2439.4,4.88794626]
["bitfinex","ETHUSD",1750901423508,2.534,2440.1,2439.4,0.7886]
["bitfinex","ETHUSD",1750901423821,2.534,2440.1,2439.4,4.88794961]
["bitfinex","ETHUSD",1750901424000,2.534,2440.1,2439.5,4.09910348]
["bitfinex","ETHUSD",1750901424206,2.534,2440.1,2439.5,4.099161]
["bitfinex","ETHUSD",1750901424438,2.534,2440.1,2439.6,4.09899858]
["bitfinex","ETHUSD",1750901424732,9.825,2440.6,2440.2,4.09787454]
["bitfinex","ETHUSD",1750901424940,9.825,2440.6,2440.1,4.098125]
["bitfinex","ETHUSD",1750901425135,12.359,2440.6,2440.0,0.7886]
["bitfinex","ETHUSD",1750901425360,12.359,2440.6,2440.2,4.09796108]
["bitfinex","ETHUSD",1750901425509,12.359,2440.6,2440.1,4.09811731]
["bitfinex","ETHUSD",1750901425828,9.825,2440.6,2440.1,4.09812761]
["bitfinex","ETHUSD",1750901426030,12.359,2440.6,2440.0,4.88690473]
["bitfinex","ETHUSD",1750901426434,18.4854213,2440.6,2439.7,4.92560258]
["bitfinex","ETHUSD",1750901426604,18.4854213,2440.6,2439.7,4.92569048]
["bitfinex","ETHUSD",1750901426808,4.09753221,2440.5,2439.7,4.92569048]
["bitfinex","ETHUSD",1750901427107,4.88116197,2440.3,2439.6,0.89869671]
["bitfinex","ETHUSD",1750901427331,10.454,2440.2,2439.8,4.09856468]
["bitfinex","ETHUSD",1750901427646,2.534,2440.2,2440.1,4.09818958]
["bitfinex","ETHUSD",1750901428010,2.534,2440.2,2439.8,0.40985647]
["bitfinex","ETHUSD",1750901428206,8.26696218,2440.4,2439.6,4.09890828]
["bitfinex","ETHUSD",1750901428411,2.534,2440.3,2439.7,4.09874873]
["bitfinex","ETHUSD",1750901428633,2.534,2440.3,2439.5,4.09909614]
["bitfinex","ETHUSD",1750901428911,2.534,2440.3,2439.4,0.8269]
["bitfinex","ETHUSD",1750901428912,6.63192395,2440.3,2439.4,4.92619348]
["bitfinex","ETHUSD",1750901429245,4.09803016,2440.2,2439.4,0.8269]
["bitfinex","ETHUSD",1750901429442,5.9972009,2440.2,2439.4,4.09934913]
["bitfinex","ETHUSD",1750901429736,5.9972009,2440.2,2439.1,0.8269]
["bitfinex","ETHUSD",1750901429737,2.87896218,2440.1,2439.7,4.09870769]
["bitfinex","ETHUSD",1750901429938,0.34496218,2440.0,2439.6,4.09898026]
["bitfinex","ETHUSD",1750901430129,0.34496218,2440.0,2439.2,4.09970482]
["bitfinex","ETHUSD",1750901430329,0.34496218,2440.0,2439.7,4.09873629]
["bitfinex","ETHUSD",1750901430536,1.12826218,2440.0,2439.4,4.09923819]
["bitfinex","ETHUSD",1750901430841,0.34496218,2440.0,2439.7,4.09881957]
["bitfinex","ETHUSD",1750901431038,0.34496218,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750901431039,2.87896218,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750901431242,0.34496218,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750901431846,0.34496218,2440.0,2439.5,4.09903824]
["bitfinex","ETHUSD",1750901432141,0.34496218,2440.0,2439.6,4.09902118]
["bitfinex","ETHUSD",1750901433031,0.34496218,2440.0,2439.7,4.09884416]
["bitfinex","ETHUSD",1750901433236,0.34496218,2440.0,2439.7,4.09871838]
["bitfinex","ETHUSD",1750901433949,0.34496218,2440.0,2439.6,4.0989889]
["bitfinex","ETHUSD",1750901434244,0.34496218,2440.0,2439.5,4.09912036]
["bitfinex","ETHUSD",1750901434412,0.8148,2439.9,2439.3,4.09950393]
["bitfinex","ETHUSD",1750901434607,1.59410427,2439.9,2439.1,4.09979602]
["bitfinex","ETHUSD",1750901434838,1.59410427,2439.9,2439.0,4.87931946]
["bitfinex","ETHUSD",1750901434839,7.878,2439.8,2438.9,4.10015203]
["bitfinex","ETHUSD",1750901435040,7.878,2439.8,2438.8,4.10029382]
["bitfinex","ETHUSD",1750901435041,4.09886461,2439.7,2438.8,4.10029382]
["bitfinex","ETHUSD",1750901435241,11.97669723,2439.8,2438.6,4.10060038]
["bitfinex","ETHUSD",1750901435242,4.91969076,2439.5,2438.6,4.10060038]
["bitfinex","ETHUSD",1750901435450,2.535,2439.4,2438.7,4.10053973]
["bitfinex","ETHUSD",1750901435745,2.535,2439.4,2438.4,0.7515]
["bitfinex","ETHUSD",1750901435746,2.535,2439.3,2438.8,4.10022934]
["bitfinex","ETHUSD",1750901435922,0.8204,2439.5,2438.4,0.7515]
["bitfinex","ETHUSD",1750901436244,2.535,2439.2,2438.4,0.7515]
["bitfinex","ETHUSD",1750901436444,2.535,2439.2,2438.5,4.10088168]
["bitfinex","ETHUSD",1750901436620,6.63476291,2439.2,2438.4,5.33781939]
["bitfinex","ETHUSD",1750901436820,6.63476291,2439.2,2438.4,1.23677523]
["bitfinex","ETHUSD",1750901436821,2.535,2439.2,2438.4,1.23677523]
["bitfinex","ETHUSD",1750901437147,0.34496218,2439.1,2438.6,4.10060039]
["bitfinex","ETHUSD",1750901437450,0.34496218,2439.1,2438.5,4.10081545]
["bitfinex","ETHUSD",1750901437451,2.535,2439.0,2438.5,4.10081545]
["bitfinex","ETHUSD",1750901437636,0.34496218,2438.9,2438.5,4.10081545]
["bitfinex","ETHUSD",1750901437952,0.34496218,2438.9,2438.4,4.1009519]
["bitfinex","ETHUSD",1750901438113,0.34496218,2438.9,2438.2,4.10138626]
["bitfinex","ETHUSD",1750901438114,0.34496218,2438.9,2438.5,4.10086298]
["bitfinex","ETHUSD",1750901438310,0.34496218,2438.9,2438.1,0.8303]
["bitfinex","ETHUSD",1750901438514,2.448,2438.8,2438.6,4.10061444]
["bitfinex","ETHUSD",1750901438952,0.34496218,2438.9,2438.2,4.10136006]
["bitfinex","ETHUSD",1750901439125,2.79296218,2438.9,2438.3,0.49316601]
["bitfinex","ETHUSD",1750901439312,2.79296218,2438.9,2438.7,4.10052671]
["bitfinex","ETHUSD",1750901440216,0.34496218,2438.9,2438.7,4.10041341]
["bitfinex","ETHUSD",1750901440747,0.34496218,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750901440946,0.34496218,2438.9,2438.7,4.10046469]
["bitfinex","ETHUSD",1750901441144,2.448,2439.0,2438.7,4.10046469]
["bitfinex","ETHUSD",1750901441449,20.6504,2439.5,2438.8,4.1003495]
["bitfinex","ETHUSD",1750901441660,2.449,2439.1,2438.8,4.1003495]
["bitfinex","ETHUSD",1750901441839,2.449,2439.1,2438.8,4.3051495]
["bitfinex","ETHUSD",1750901442030,2.449,2439.2,2438.9,4.10011527]
["bitfinex","ETHUSD",1750901442552,2.449,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750901442755,2.449,2439.1,2438.8,4.30507207]
["bitfinex","ETHUSD",1750901443727,0.2048,2439.3,2439.0,4.0999012]
["bitfinex","ETHUSD",1750901443947,2.449,2439.1,2439.0,4.0999012]
["bitfinex","ETHUSD",1750901444141,2.449,2439.1,2438.9,4.10020066]
["bitfinex","ETHUSD",1750901444343,2.449,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750901444636,2.449,2439.1,2438.7,4.30534455]
["bitfinex","ETHUSD",1750901444837,2.449,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750901445242,0.2048,2439.2,2438.8,4.10023989]
["bitfinex","ETHUSD",1750901445424,2.449,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1750901445832,2.449,2439.1,2438.7,4.10049755]
["bitfinex","ETHUSD",1750901446150,2.449,2439.1,2438.8,4.10036622]
["bitfinex","ETHUSD",1750901446355,2.449,2439.1,2438.7,4.30526414]
["bitfinex","ETHUSD",1750901446552,2.449,2439.1,2438.8,4.10037328]
["bitfinex","ETHUSD",1750901446858,2.449,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1750901447023,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750901447223,2.449,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1750901447423,2.449,2439.2,2438.6,4.10065286]
["bitfinex","ETHUSD",1750901447648,2.6538,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750901448757,2.6538,2439.2,2438.7,4.30530956]
["bitfinex","ETHUSD",1750901449634,2.6538,2439.2,2438.8,4.10029474]
["bitfinex","ETHUSD",1750901449837,2.449,2439.1,2438.7,1.04541296]
["bitfinex","ETHUSD",1750901450058,2.449,2439.1,2438.8,4.10027466]
["bitfinex","ETHUSD",1750901450219,2.449,2439.1,2438.9,4.10018146]
["bitfinex","ETHUSD",1750901451063,2.449,2439.0,2438.7,5.14587794]
["bitfinex","ETHUSD",1750901451222,2.449,2439.0,2438.7,4.30526498]
["bitfinex","ETHUSD",1750901451422,2.449,2439.0,2438.8,4.10037604]
["bitfinex","ETHUSD",1750901451857,2.449,2439.0,2438.8,4.10029428]
["bitfinex","ETHUSD",1750901452054,2.449,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750901452222,2.449,2439.0,2438.7,4.30526785]
["bitfinex","ETHUSD",1750901452427,2.4498,2439.0,2438.8,4.10036048]
["bitfinex","ETHUSD",1750901452841,0.0008,2439.0,2438.8,4.10035771]
["bitfinex","ETHUSD",1750901453043,0.0008,2439.0,2438.9,4.30500911]
["bitfinex","ETHUSD",1750901455351,0.0008,2439.0,2438.9,5.06900911]
["bitfinex","ETHUSD",1750901455869,0.0008,2439.0,2438.9,5.56900911]
["bitfinex","ETHUSD",1750901457874,0.7505,2440.2,2439.9,4.09851665]
["bitfinex","ETHUSD",1750901458082,2.364,2440.1,2439.8,4.09862274]
["bitfinex","ETHUSD",1750901458442,2.364,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1750901459383,2.364,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750901460672,2.364,2440.1,2439.7,4.30365192]
["bitfinex","ETHUSD",1750901460862,0.9553,2440.2,2439.8,4.09865463]
["bitfinex","ETHUSD",1750901461058,0.7505,2440.2,2439.9,4.09849421]
["bitfinex","ETHUSD",1750901461261,2.364,2440.1,2439.9,4.30329421]
["bitfinex","ETHUSD",1750901461857,2.364,2440.1,2439.6,4.09892465]
["bitfinex","ETHUSD",1750901462049,2.364,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750901462675,2.363,2440.0,2439.8,4.09869661]
["bitfinex","ETHUSD",1750901462853,2.363,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1750901463257,2.363,2440.0,2439.9,4.30332862]
["bitfinex","ETHUSD",1750901463652,0.7505,2440.2,2439.9,4.30332862]
["bitfinex","ETHUSD",1750901463849,2.363,2440.0,2439.9,4.30332862]
["bitfinex","ETHUSD",1750901464076,2.363,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1750901464284,2.363,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750901466381,0.34496218,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1750901466788,2.70796218,2439.9,2439.7,4.3035904]
["bitfinex","ETHUSD",1750901466986,2.70796218,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1750901468273,2.70796218,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750901468473,2.70796218,2439.9,2439.5,4.3039871]
["bitfinex","ETHUSD",1750901468977,2.70796218,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750901469180,4.85314117,2439.8,2438.8,1.19641577]
["bitfinex","ETHUSD",1750901469369,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750901469876,4.09890622,2439.7,2438.9,4.10013859]
["bitfinex","ETHUSD",1750901470076,0.8028,2439.5,2438.5,0.7691]
["bitfinex","ETHUSD",1750901470291,0.8028,2439.5,2438.6,0.2048]
["bitfinex","ETHUSD",1750901470292,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750901470592,0.8028,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750901471287,0.34496218,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750901473106,0.34496218,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750901473405,0.34496218,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750901473406,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750901473769,0.2048,2438.5,2438.0,4.30644224]
["bitfinex","ETHUSD",1750901474108,2.62096218,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750901474309,0.2048,2438.5,2438.0,5.14735052]
["bitfinex","ETHUSD",1750901474310,0.34405814,2438.3,2438.0,5.14735052]
["bitfinex","ETHUSD",1750901474468,0.34405814,2438.3,2437.5,0.41027321]
["bitfinex","ETHUSD",1750901474469,2.276,2438.2,2437.6,4.10238704]
["bitfinex","ETHUSD",1750901474668,2.276,2438.2,2437.8,4.10205814]
["bitfinex","ETHUSD",1750901475168,2.276,2438.2,2437.3,4.10286085]
["bitfinex","ETHUSD",1750901475169,2.276,2438.2,2437.1,0.96885301]
["bitfinex","ETHUSD",1750901475377,2.276,2438.2,2437.6,4.10234771]
["bitfinex","ETHUSD",1750901475681,2.276,2438.2,2437.5,4.1025232]
["bitfinex","ETHUSD",1750901475895,2.276,2438.2,2437.6,4.10235108]
["bitfinex","ETHUSD",1750901476071,2.276,2438.2,2437.7,4.10217592]
["bitfinex","ETHUSD",1750901476271,2.276,2438.2,2437.5,4.10248888]
["bitfinex","ETHUSD",1750901476682,2.276,2438.2,2437.5,4.92295799]
["bitfinex","ETHUSD",1750901476683,0.34405814,2438.1,2437.5,4.92295799]
["bitfinex","ETHUSD",1750901476974,0.34405814,2438.1,2437.8,4.10204616]
["bitfinex","ETHUSD",1750901477169,0.34405814,2438.1,2437.7,4.1021703]
["bitfinex","ETHUSD",1750901477484,2.62005814,2438.1,2437.7,4.1021703]
["bitfinex","ETHUSD",1750901477696,0.7948,2438.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750901478010,0.34405814,2437.9,2437.4,4.10269063]
["bitfinex","ETHUSD",1750901478510,0.34405814,2437.9,2437.3,4.102864]
["bitfinex","ETHUSD",1750901479225,0.34405814,2437.9,2437.6,4.10234132]
["bitfinex","ETHUSD",1750901479226,2.276,2437.8,2437.6,4.10234132]
["bitfinex","ETHUSD",1750901479384,2.276,2437.8,2437.4,4.10267827]
["bitfinex","ETHUSD",1750901479587,2.61916312,2437.8,2437.6,4.10228409]
["bitfinex","ETHUSD",1750901479981,2.61916312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750901480432,0.34316312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750901480619,2.61916312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750901480926,0.34316312,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750901481239,0.34316312,2437.8,2437.7,4.92268914]
["bitfinex","ETHUSD",1750901484688,0.34316312,2437.8,2437.7,5.12748914]
["bitfinex","ETHUSD",1750901488233,0.34316312,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1750901489435,0.34316312,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1750901489728,0.34316312,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1750901490845,0.34316312,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1750901491400,0.34316312,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1750901491820,0.34316312,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1750901492411,1.10396312,2437.8,2437.1,0.801]
["bitfinex","ETHUSD",1750901492605,1.10396312,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750901493017,1.10396312,2437.8,2437.0,0.49274742]
["bitfinex","ETHUSD",1750901493215,1.10396312,2437.8,2437.1,4.10316257]
["bitfinex","ETHUSD",1750901493425,1.10396312,2437.8,2437.1,4.10316468]
["bitfinex","ETHUSD",1750901493624,5.20603866,2437.8,2437.0,4.10331192]
["bitfinex","ETHUSD",1750901494243,5.20603866,2437.8,2436.8,4.90468255]
["bitfinex","ETHUSD",1750901494448,0.8313,2437.6,2436.5,0.7896]
["bitfinex","ETHUSD",1750901494640,0.8313,2437.3,2436.5,5.38312119]
["bitfinex","ETHUSD",1750901494947,2.194,2437.2,2436.5,5.38318633]
["bitfinex","ETHUSD",1750901495246,0.8313,2437.3,2436.5,1.27898874]
["bitfinex","ETHUSD",1750901495426,0.8313,2437.3,2436.9,4.1034956]
["bitfinex","ETHUSD",1750901495627,2.194,2437.2,2436.9,4.10344951]
["bitfinex","ETHUSD",1750901496048,0.8313,2437.3,2436.9,4.10344951]
["bitfinex","ETHUSD",1750901496215,0.7619,2437.6,2436.9,0.82072467]
["bitfinex","ETHUSD",1750901496549,0.34496218,2437.3,2437.2,4.10292814]
["bitfinex","ETHUSD",1750901502457,0.24099161,2437.3,2437.2,5.43972814]
["bitfinex","ETHUSD",1750901503133,0.24099161,2437.3,2437.2,5.64452814]
["bitfinex","ETHUSD",1750901503329,10.0,2438.4,2438.2,4.1012555]
["bitfinex","ETHUSD",1750901503530,10.6669,2438.5,2438.2,4.1012555]
["bitfinex","ETHUSD",1750901503721,2.194,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750901504059,2.194,2438.4,2438.3,4.30601806]
["bitfinex","ETHUSD",1750901504254,2.194,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750901505361,2.194,2438.4,2438.3,4.30601806]
["bitfinex","ETHUSD",1750901505524,10.6669,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750901505722,2.194,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750901505928,2.194,2438.4,2438.3,4.30601806]
["bitfinex","ETHUSD",1750901507053,9.835,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750901507228,12.029,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750901507662,9.835,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750901507859,2.194,2439.2,2438.9,4.10010357]
["bitfinex","ETHUSD",1750901508048,2.194,2439.2,2439.0,4.09999455]
["bitfinex","ETHUSD",1750901508363,2.194,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1750901508731,2.194,2439.2,2439.1,4.3046729]
["bitfinex","ETHUSD",1750901509060,2.194,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1750901510546,2.194,2439.2,2439.1,4.30466437]
["bitfinex","ETHUSD",1750901510742,2.194,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1750901515262,2.4934,2439.2,2438.6,4.10067236]
["bitfinex","ETHUSD",1750901515565,0.8268,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750901515736,1.0316,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750901517340,1.0316,2439.0,2438.0,4.10169053]
["bitfinex","ETHUSD",1750901517540,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750901519047,19.838,2438.7,2437.5,0.8048]
["bitfinex","ETHUSD",1750901519256,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750901520647,0.8268,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750901520857,0.30616949,2438.7,2437.7,0.7943]
["bitfinex","ETHUSD",1750901521053,0.30616949,2438.7,2437.1,20.29070608]
["bitfinex","ETHUSD",1750901521054,0.30616949,2438.7,2438.0,0.9991]
["bitfinex","ETHUSD",1750901521254,0.30616949,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1750901521452,0.7744,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750901521654,1.08322,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750901521975,1.08322,2439.1,2438.6,4.30541675]
["bitfinex","ETHUSD",1750901522275,0.7744,2439.1,2438.6,4.30541675]
["bitfinex","ETHUSD",1750901522856,0.7744,2439.1,2438.7,4.10054219]
["bitfinex","ETHUSD",1750901523367,0.7744,2439.1,2438.2,4.10138626]
["bitfinex","ETHUSD",1750901523686,0.7744,2439.1,2438.0,0.7943]
["bitfinex","ETHUSD",1750901523687,0.7982,2440.3,2439.3,0.751]
["bitfinex","ETHUSD",1750901523876,0.06070274,2440.2,2439.3,0.751]
["bitfinex","ETHUSD",1750901524179,0.06070274,2440.2,2439.4,4.09936869]
["bitfinex","ETHUSD",1750901524376,0.06070274,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750901524538,2.16970274,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750901526277,0.00490652,2440.5,2440.2,4.09798332]
["bitfinex","ETHUSD",1750901526447,2.109,2440.4,2440.2,4.09798332]
["bitfinex","ETHUSD",1750901526651,2.109,2440.4,2439.3,5.17454156]
["bitfinex","ETHUSD",1750901526652,2.109,2440.3,2439.6,0.8243]
["bitfinex","ETHUSD",1750901527144,2.109,2440.3,2439.8,4.09854647]
["bitfinex","ETHUSD",1750901527749,2.109,2440.3,2439.6,4.92332155]
["bitfinex","ETHUSD",1750901527949,2.109,2440.3,2439.6,0.8243]
["bitfinex","ETHUSD",1750901528284,2.34152972,2440.3,2439.6,0.8243]
["bitfinex","ETHUSD",1750901528462,2.34152972,2440.3,2439.8,4.09858767]
["bitfinex","ETHUSD",1750901529285,0.23252972,2440.3,2439.9,4.09852862]
["bitfinex","ETHUSD",1750901529606,2.109,2440.2,2439.7,4.09872305]
["bitfinex","ETHUSD",1750901529895,0.8076,2440.1,2439.6,4.09899273]
["bitfinex","ETHUSD",1750901530051,0.8076,2440.1,2439.6,4.09902717]
["bitfinex","ETHUSD",1750901530400,10.8076,2440.1,2439.6,4.09887558]
["bitfinex","ETHUSD",1750901530691,10.8076,2440.1,2439.7,4.09874993]
["bitfinex","ETHUSD",1750901531249,0.8076,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750901531455,2.108,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750901532278,0.8076,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1750901532473,0.8076,2440.4,2440.1,4.09818851]
["bitfinex","ETHUSD",1750901532474,10.0,2440.3,2440.1,4.09818851]
["bitfinex","ETHUSD",1750901532676,2.108,2440.2,2440.1,4.09818851]
["bitfinex","ETHUSD",1750901533055,10.0,2440.3,2440.0,4.0982987]
["bitfinex","ETHUSD",1750901533256,2.108,2440.2,2440.0,4.0982987]
["bitfinex","ETHUSD",1750901533791,2.108,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750901535890,0.8278,2440.1,2439.3,4.09938857]
["bitfinex","ETHUSD",1750901536185,0.2048,2439.9,2439.4,4.30416068]
["bitfinex","ETHUSD",1750901536399,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750901536701,2.108,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1750901537352,0.8278,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750901537558,2.108,2440.0,2439.0,0.8046]
["bitfinex","ETHUSD",1750901537759,2.3128,2440.0,2439.5,4.3038934]
["bitfinex","ETHUSD",1750901538761,2.108,2440.0,2439.7,4.09870942]
["bitfinex","ETHUSD",1750901538964,2.108,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750901539377,2.108,2440.0,2439.7,4.30361757]
["bitfinex","ETHUSD",1750901539570,0.8278,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750901539770,2.108,2440.0,2439.8,4.30346294]
["bitfinex","ETHUSD",1750901540254,2.108,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750901540766,0.8296,2440.4,2439.9,4.09848734]
["bitfinex","ETHUSD",1750901540956,2.108,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750901541760,0.00490652,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750901541761,2.108,2440.3,2440.2,4.85651366]
["bitfinex","ETHUSD",1750901542166,0.00490652,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750901544001,7.27,2441.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750901544002,0.01,2442.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750901544203,0.01,2442.2,2442.0,4.87825993]
["bitfinex","ETHUSD",1750901544410,0.01,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750901544572,0.7968,2442.2,2441.3,0.7834]
["bitfinex","ETHUSD",1750901544766,2.108,2442.1,2442.0,4.09484481]
["bitfinex","ETHUSD",1750901545103,0.01,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750901546862,0.01,2442.2,2442.0,4.09497424]
["bitfinex","ETHUSD",1750901547261,0.01,2442.2,2441.5,0.7954]
["bitfinex","ETHUSD",1750901547506,0.01,2442.2,2442.0,4.09485487]
["bitfinex","ETHUSD",1750901548406,2.118,2442.2,2441.8,4.09524545]
["bitfinex","ETHUSD",1750901548566,2.118,2442.2,2441.9,4.09516133]
["bitfinex","ETHUSD",1750901548964,2.118,2442.2,2441.7,4.09546929]
["bitfinex","ETHUSD",1750901549189,2.9424,2442.2,2441.6,4.09555634]
["bitfinex","ETHUSD",1750901549395,0.29424,2442.1,2441.5,4.09579009]
["bitfinex","ETHUSD",1750901549967,0.29424,2442.1,2441.6,4.09566444]
["bitfinex","ETHUSD",1750901550166,0.29424,2442.1,2441.7,4.09535358]
["bitfinex","ETHUSD",1750901550396,0.29424,2442.1,2441.4,4.09587766]
["bitfinex","ETHUSD",1750901550596,0.29424,2442.1,2441.8,4.09522955]
["bitfinex","ETHUSD",1750901551095,2.9424,2442.2,2441.8,4.09528331]
["bitfinex","ETHUSD",1750901551486,0.01,2442.2,2441.2,0.8098]
["bitfinex","ETHUSD",1750901551695,0.01,2442.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1750901551696,2.077,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750901551899,2.077,2442.1,2442.0,4.29900409]
["bitfinex","ETHUSD",1750901552907,0.005,2444.4,2443.6,4.0923228]
["bitfinex","ETHUSD",1750901553118,0.005,2444.4,2443.9,14.09182045]
["bitfinex","ETHUSD",1750901553468,0.005,2444.4,2443.9,4.85012045]
["bitfinex","ETHUSD",1750901554692,0.005,2444.4,2443.9,5.1916985]
["bitfinex","ETHUSD",1750901555197,0.005,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750901555363,0.005,2444.4,2444.3,4.43267299]
["bitfinex","ETHUSD",1750901555568,0.005,2444.4,2444.3,6.42440605]
["bitfinex","ETHUSD",1750901556187,0.005,2444.4,2444.3,4.43267299]
["bitfinex","ETHUSD",1750901556405,0.005,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1750901556766,9.829,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1750901557171,11.905,2444.4,2444.3,0.34152215]
["bitfinex","ETHUSD",1750901557872,11.905,2444.4,2443.3,7.303]
["bitfinex","ETHUSD",1750901558198,11.905,2444.4,2443.4,0.7303]
["bitfinex","ETHUSD",1750901558413,9.829,2444.4,2444.2,4.09128286]
["bitfinex","ETHUSD",1750901558615,9.829,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750901558812,0.005,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750901560884,0.005,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750901561811,0.005,2444.7,2444.3,0.8305]
["bitfinex","ETHUSD",1750901562103,0.005,2444.7,2444.4,4.09087005]
["bitfinex","ETHUSD",1750901562270,0.005,2444.7,2443.8,4.09192136]
["bitfinex","ETHUSD",1750901562478,2.075,2444.6,2444.5,4.090671]
["bitfinex","ETHUSD",1750901562698,0.005,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750901562925,2.08,2444.7,2444.6,4.29464877]
["bitfinex","ETHUSD",1750901563200,2.08,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750901566914,0.005,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750901567936,2.08,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750901571029,0.005,2444.7,2444.6,4.29464877]
["bitfinex","ETHUSD",1750901571199,2.079,2444.7,2444.6,4.29464877]
["bitfinex","ETHUSD",1750901571590,0.005,2444.7,2444.6,5.13321026]
["bitfinex","ETHUSD",1750901572132,0.217733,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750901572327,4.08724679,2446.7,2445.6,0.7863]
["bitfinex","ETHUSD",1750901572534,0.9765,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750901572705,0.9765,2447.1,2445.6,0.7863]
["bitfinex","ETHUSD",1750901572706,2.074,2446.8,2446.4,4.08752705]
["bitfinex","ETHUSD",1750901572904,2.074,2446.8,2445.6,0.7863]
["bitfinex","ETHUSD",1750901573211,8.33615928,2447.9,2445.6,0.7863]
["bitfinex","ETHUSD",1750901573212,2.074,2447.2,2445.8,0.7863]
["bitfinex","ETHUSD",1750901573415,2.074,2447.1,2446.9,4.08667445]
["bitfinex","ETHUSD",1750901573613,2.074,2447.6,2446.6,0.78]
["bitfinex","ETHUSD",1750901573791,6.15975036,2447.6,2446.5,4.08731526]
["bitfinex","ETHUSD",1750901573990,6.15975036,2447.6,2446.0,4.08825429]
["bitfinex","ETHUSD",1750901573991,0.21296874,2447.7,2446.2,0.78]
["bitfinex","ETHUSD",1750901574218,0.217733,2447.9,2447.0,4.08649584]
["bitfinex","ETHUSD",1750901574414,0.217733,2447.9,2446.7,4.08699425]
["bitfinex","ETHUSD",1750901574415,2.074,2447.6,2446.7,4.08699425]
["bitfinex","ETHUSD",1750901574621,2.074,2447.5,2447.1,4.08639173]
["bitfinex","ETHUSD",1750901574808,2.074,2447.5,2447.0,4.08660453]
["bitfinex","ETHUSD",1750901575005,10.217733,2447.9,2447.1,0.8056]
["bitfinex","ETHUSD",1750901575006,0.217733,2447.9,2447.1,0.8056]
["bitfinex","ETHUSD",1750901575416,2.074,2447.8,2446.9,4.08680371]
["bitfinex","ETHUSD",1750901575615,2.074,2447.8,2446.7,0.8056]
["bitfinex","ETHUSD",1750901575616,0.217733,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750901576031,0.217733,2447.9,2447.8,5.70797981]
["bitfinex","ETHUSD",1750901576996,0.21283737,2450.0,2448.6,0.8056]
["bitfinex","ETHUSD",1750901577199,2.073,2449.8,2449.3,4.08264487]
["bitfinex","ETHUSD",1750901577434,2.073,2449.7,2448.6,0.8056]
["bitfinex","ETHUSD",1750901578035,0.217733,2450.3,2449.3,0.8056]
["bitfinex","ETHUSD",1750901578330,0.217733,2450.3,2448.3,10.55]
["bitfinex","ETHUSD",1750901578331,0.07384022,2449.9,2448.3,10.55]
["bitfinex","ETHUSD",1750901578531,0.07384022,2449.9,2448.8,0.8056]
["bitfinex","ETHUSD",1750901578832,2.073,2449.8,2448.8,0.8056]
["bitfinex","ETHUSD",1750901579034,0.07384022,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750901579195,0.07384022,2449.9,2449.8,4.63196587]
["bitfinex","ETHUSD",1750901579401,0.07384022,2449.9,2449.8,22.02596587]
["bitfinex","ETHUSD",1750901579630,0.217733,2450.3,2450.2,14.08129948]
["bitfinex","ETHUSD",1750901579832,0.217733,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750901580011,0.217733,2450.3,2449.9,0.8296]
["bitfinex","ETHUSD",1750901580333,0.217733,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750901581151,0.217733,2450.3,2450.2,4.63129948]
["bitfinex","ETHUSD",1750901581337,0.217733,2450.3,2450.2,5.69489269]
["bitfinex","ETHUSD",1750901581539,0.21262593,2451.9,2450.3,0.7688]
["bitfinex","ETHUSD",1750901582047,4.2949524,2452.7,2450.1,10.55]
["bitfinex","ETHUSD",1750901582048,0.217733,2452.7,2451.1,0.7688]
["bitfinex","ETHUSD",1750901582232,0.217733,2452.7,2450.7,7.421]
["bitfinex","ETHUSD",1750901582233,0.788,2452.4,2450.7,7.421]
["bitfinex","ETHUSD",1750901582432,0.788,2452.4,2450.1,2.246]
["bitfinex","ETHUSD",1750901582433,0.788,2451.6,2450.1,0.7688]
["bitfinex","ETHUSD",1750901582634,14.02931946,2451.4,2450.1,0.7688]
["bitfinex","ETHUSD",1750901582851,4.08073928,2450.6,2449.1,0.7688]
["bitfinex","ETHUSD",1750901583035,0.788,2450.9,2449.2,4.08296586]
["bitfinex","ETHUSD",1750901583234,0.788,2450.9,2449.3,4.08279916]
["bitfinex","ETHUSD",1750901583423,12.251,2450.8,2449.1,0.7688]
["bitfinex","ETHUSD",1750901583750,2.246,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1750901584123,2.246,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750901584375,0.788,2451.8,2450.6,0.55]
["bitfinex","ETHUSD",1750901584681,0.31106624,2452.2,2450.9,0.55]
["bitfinex","ETHUSD",1750901584682,2.55706624,2452.2,2450.9,0.55]
["bitfinex","ETHUSD",1750901584825,2.33,2452.1,2452.0,4.07816735]
["bitfinex","ETHUSD",1750901585023,0.31106624,2452.2,2452.1,4.8469371]
["bitfinex","ETHUSD",1750901585330,0.31106624,2452.2,2451.0,12.54092634]
["bitfinex","ETHUSD",1750901585331,0.31106624,2452.2,2451.5,0.7616]
["bitfinex","ETHUSD",1750901585534,0.31106624,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1750901585733,0.31106624,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750901586137,2.329,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750901586343,2.329,2453.5,2452.9,4.07668371]
["bitfinex","ETHUSD",1750901586560,2.329,2453.5,2452.1,4.07802851]
["bitfinex","ETHUSD",1750901586561,0.2329,2453.4,2452.1,0.55]
["bitfinex","ETHUSD",1750901586858,2.329,2453.3,2453.2,4.07628873]
["bitfinex","ETHUSD",1750901587159,2.329,2454.3,2452.9,4.83835788]
["bitfinex","ETHUSD",1750901587336,2.329,2454.2,2453.2,4.07615178]
["bitfinex","ETHUSD",1750901587540,0.217733,2455.2,2452.9,0.7616]
["bitfinex","ETHUSD",1750901587541,0.7985,2455.3,2453.1,0.55]
["bitfinex","ETHUSD",1750901587732,2.417,2455.2,2453.8,4.07530581]
["bitfinex","ETHUSD",1750901588088,0.7985,2456.5,2454.8,0.7616]
["bitfinex","ETHUSD",1750901588284,0.7985,2456.5,2454.4,0.55]
["bitfinex","ETHUSD",1750901588285,2.417,2456.0,2454.4,0.55]
["bitfinex","ETHUSD",1750901588485,0.7985,2455.5,2454.3,0.7116]
["bitfinex","ETHUSD",1750901588669,0.7985,2455.5,2454.5,4.07410543]
["bitfinex","ETHUSD",1750901588870,1.09143402,2455.4,2454.0,4.07486028]
["bitfinex","ETHUSD",1750901589077,0.8074,2455.1,2452.1,4.07805108]
["bitfinex","ETHUSD",1750901589273,0.8074,2454.8,2451.9,10.21092634]
["bitfinex","ETHUSD",1750901589586,9.792,2455.1,2453.1,10.0]
["bitfinex","ETHUSD",1750901589881,0.8074,2455.3,2454.0,0.55]
["bitfinex","ETHUSD",1750901590048,2.416,2455.2,2453.2,10.0]
["bitfinex","ETHUSD",1750901590250,10.21092634,2454.9,2452.2,4.07791819]
["bitfinex","ETHUSD",1750901590491,2.416,2455.2,2451.4,2.416]
["bitfinex","ETHUSD",1750901590492,0.7657,2454.2,2451.4,2.416]
["bitfinex","ETHUSD",1750901590801,0.7657,2453.7,2450.9,4.08013382]
["bitfinex","ETHUSD",1750901591081,0.7657,2453.7,2450.5,0.20365271]
["bitfinex","ETHUSD",1750901591082,0.7657,2453.3,2452.4,4.07752268]
["bitfinex","ETHUSD",1750901591284,12.288,2453.2,2450.6,22.2055409]
["bitfinex","ETHUSD",1750901591450,1.30537,2453.1,2451.6,4.07890189]
["bitfinex","ETHUSD",1750901591651,10.0,2452.9,2451.8,4.07850183]
["bitfinex","ETHUSD",1750901591898,10.0,2452.9,2451.2,0.7691]
["bitfinex","ETHUSD",1750901592087,4.84299761,2452.7,2451.5,4.07905101]
["bitfinex","ETHUSD",1750901592265,4.84299761,2452.7,2451.3,4.07946803]
["bitfinex","ETHUSD",1750901592266,4.07751121,2452.5,2451.3,4.07946803]
["bitfinex","ETHUSD",1750901592581,0.40775112,2452.4,2451.4,4.07930162]
["bitfinex","ETHUSD",1750901592899,0.7657,2452.0,2451.0,4.07996055]
["bitfinex","ETHUSD",1750901593052,12.288,2451.9,2451.1,4.07966153]
["bitfinex","ETHUSD",1750901593251,12.288,2451.9,2450.8,4.08013927]
["bitfinex","ETHUSD",1750901593252,2.501,2451.8,2450.8,4.08013927]
["bitfinex","ETHUSD",1750901593484,2.501,2451.8,2450.2,4.08129948]
["bitfinex","ETHUSD",1750901593696,2.501,2451.8,2451.1,4.07966625]
["bitfinex","ETHUSD",1750901593865,1.2288,2451.7,2450.9,4.08011364]
["bitfinex","ETHUSD",1750901594060,1.2288,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1750901595260,0.7657,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1750901595449,0.7657,2452.0,2450.3,2.501]
["bitfinex","ETHUSD",1750901595660,0.7657,2452.0,2451.4,4.07928205]
["bitfinex","ETHUSD",1750901595863,0.7657,2452.0,2451.5,4.07913248]
["bitfinex","ETHUSD",1750901596091,0.7657,2452.0,2450.5,14.08079983]
["bitfinex","ETHUSD",1750901596092,0.7657,2452.0,2451.6,4.07880809]
["bitfinex","ETHUSD",1750901596400,1.09237,2452.0,2450.2,4.08123453]
["bitfinex","ETHUSD",1750901596608,1.09237,2452.0,2450.4,4.08096637]
["bitfinex","ETHUSD",1750901596813,1.09237,2452.0,2450.5,0.34065807]
["bitfinex","ETHUSD",1750901597008,1.09237,2452.0,2451.1,4.07979764]
["bitfinex","ETHUSD",1750901597295,1.09237,2452.0,2451.4,4.07927547]
["bitfinex","ETHUSD",1750901597473,1.09237,2452.0,2450.5,4.42135091]
["bitfinex","ETHUSD",1750901597474,0.359337,2451.9,2450.5,4.42135091]
["bitfinex","ETHUSD",1750901597675,0.7657,2452.0,2451.2,4.07956598]
["bitfinex","ETHUSD",1750901597875,2.5,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750901598088,0.7657,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750901598089,3.2657,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750901598291,3.2657,2452.0,2451.7,4.07866509]
["bitfinex","ETHUSD",1750901598489,3.2657,2452.0,2451.5,4.0791345]
["bitfinex","ETHUSD",1750901598689,3.2657,2452.0,2451.7,4.07866704]
["bitfinex","ETHUSD",1750901598867,0.7657,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750901599070,2.5,2452.1,2450.8,4.08018369]
["bitfinex","ETHUSD",1750901599269,2.5,2452.1,2450.5,4.42133635]
["bitfinex","ETHUSD",1750901599270,2.5,2452.1,2451.5,4.07900424]
["bitfinex","ETHUSD",1750901599511,2.5,2452.1,2451.8,4.07850316]
["bitfinex","ETHUSD",1750901599805,9.787,2452.2,2451.1,4.07970659]
["bitfinex","ETHUSD",1750901599806,2.5,2452.0,2451.1,4.07970659]
["bitfinex","ETHUSD",1750901599975,2.5,2452.0,2451.0,4.07996736]
["bitfinex","ETHUSD",1750901600298,9.787,2452.2,2451.9,4.07846127]
["bitfinex","ETHUSD",1750901600598,2.5,2452.1,2451.9,4.07846127]
["bitfinex","ETHUSD",1750901600807,2.5,2452.1,2451.1,4.87350154]
["bitfinex","ETHUSD",1750901601012,9.787,2452.2,2451.8,4.07850268]
["bitfinex","ETHUSD",1750901601300,2.5,2452.0,2451.2,0.89534689]
["bitfinex","ETHUSD",1750901601505,2.5,2451.9,2451.2,0.89534689]
["bitfinex","ETHUSD",1750901601670,2.5,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750901602102,9.787,2452.2,2451.7,4.07875859]
["bitfinex","ETHUSD",1750901602269,0.8131,2452.5,2451.3,0.55]
["bitfinex","ETHUSD",1750901602474,2.5,2452.4,2451.9,4.07834774]
["bitfinex","ETHUSD",1750901602918,2.5,2452.4,2451.3,4.0793621]
["bitfinex","ETHUSD",1750901602919,0.8131,2452.5,2451.3,4.0793621]
["bitfinex","ETHUSD",1750901603075,2.5,2452.4,2452.2,4.07796856]
["bitfinex","ETHUSD",1750901603267,2.5,2452.4,2451.4,0.40793621]
["bitfinex","ETHUSD",1750901603510,2.5,2452.4,2451.9,4.07836214]
["bitfinex","ETHUSD",1750901603676,0.8131,2452.5,2452.0,4.07819524]
["bitfinex","ETHUSD",1750901603873,2.5,2452.4,2452.0,4.07819524]
["bitfinex","ETHUSD",1750901604197,2.5,2452.3,2451.7,4.07869087]
["bitfinex","ETHUSD",1750901604364,2.5,2452.3,2451.6,4.07894088]
["bitfinex","ETHUSD",1750901604571,0.25,2452.2,2450.9,4.48801484]
["bitfinex","ETHUSD",1750901604793,0.25,2452.2,2451.8,4.07848802]
["bitfinex","ETHUSD",1750901605419,0.25,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1750901605571,0.8131,2452.5,2451.9,4.0783672]
["bitfinex","ETHUSD",1750901605905,0.8131,2452.5,2451.5,4.07899479]
["bitfinex","ETHUSD",1750901605906,2.5,2452.4,2452.3,4.07769074]
["bitfinex","ETHUSD",1750901606071,0.8131,2452.5,2452.3,4.07769074]
["bitfinex","ETHUSD",1750901606267,0.005,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750901606592,2.505,2452.7,2451.5,0.828]
["bitfinex","ETHUSD",1750901606783,2.83218,2452.7,2452.3,4.0776996]
["bitfinex","ETHUSD",1750901607271,2.83218,2452.7,2452.2,4.07783352]
["bitfinex","ETHUSD",1750901607602,2.5,2452.6,2451.8,4.07856687]
["bitfinex","ETHUSD",1750901607791,2.5,2452.6,2452.3,4.07765143]
["bitfinex","ETHUSD",1750901607987,0.005,2452.7,2452.3,4.07765143]
["bitfinex","ETHUSD",1750901607988,0.005,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750901609386,9.786,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750901609387,0.7869,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750901609912,9.785,2454.3,2453.5,4.07576441]
["bitfinex","ETHUSD",1750901610075,9.785,2454.3,2453.7,4.07547784]
["bitfinex","ETHUSD",1750901610272,9.785,2454.3,2452.9,0.55]
["bitfinex","ETHUSD",1750901610273,9.785,2454.3,2453.1,4.07647466]
["bitfinex","ETHUSD",1750901610579,9.785,2454.3,2453.1,4.07641329]
["bitfinex","ETHUSD",1750901610785,9.785,2454.3,2453.8,4.07521314]
["bitfinex","ETHUSD",1750901611192,9.785,2454.3,2453.9,4.07514505]
["bitfinex","ETHUSD",1750901611391,2.5,2454.2,2453.1,4.07641329]
["bitfinex","ETHUSD",1750901611577,2.5,2454.2,2453.2,0.40764133]
["bitfinex","ETHUSD",1750901611905,2.5,2454.2,2453.4,4.07595618]
["bitfinex","ETHUSD",1750901612111,2.5,2454.2,2452.6,0.55]
["bitfinex","ETHUSD",1750901612310,9.785,2454.3,2453.7,4.07535494]
["bitfinex","ETHUSD",1750901612609,2.414,2454.2,2453.7,4.0753867]
["bitfinex","ETHUSD",1750901612902,2.414,2454.2,2453.7,4.07543413]
["bitfinex","ETHUSD",1750901613102,2.414,2454.2,2452.3,6.491738]
["bitfinex","ETHUSD",1750901613103,7.70867498,2454.2,2452.3,6.491738]
["bitfinex","ETHUSD",1750901613313,0.7863,2454.1,2453.1,4.07641353]
["bitfinex","ETHUSD",1750901613519,10.7863,2454.1,2452.4,0.786]
["bitfinex","ETHUSD",1750901614013,10.7863,2454.1,2453.1,4.0763263]
["bitfinex","ETHUSD",1750901614319,10.7863,2454.1,2452.8,4.07691729]
["bitfinex","ETHUSD",1750901614320,4.07538822,2453.8,2452.8,4.07691729]
["bitfinex","ETHUSD",1750901614812,4.07569303,2453.6,2452.6,4.07730571]
["bitfinex","ETHUSD",1750901615018,2.414,2453.5,2452.5,4.07743078]
["bitfinex","ETHUSD",1750901615215,2.414,2453.5,2452.6,4.07719631]
["bitfinex","ETHUSD",1750901615517,6.48981119,2453.5,2452.6,4.07719631]
["bitfinex","ETHUSD",1750901615718,6.48981119,2453.5,2452.1,4.07800018]
["bitfinex","ETHUSD",1750901615719,14.89360849,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750901615918,18.5643,2453.2,2452.3,4.07768418]
["bitfinex","ETHUSD",1750901616082,13.85847466,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1750901616419,13.85859029,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1750901616628,9.782,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1750901616806,0.57091888,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1750901617119,2.413,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1750901617703,9.782,2453.1,2451.7,0.55]
["bitfinex","ETHUSD",1750901618021,9.782,2454.1,2452.9,4.07670413]
["bitfinex","ETHUSD",1750901618321,9.782,2454.1,2451.7,2.963]
["bitfinex","ETHUSD",1750901618322,10.0,2453.9,2452.8,4.07696218]
["bitfinex","ETHUSD",1750901618533,10.0,2453.9,2453.1,4.07636321]
["bitfinex","ETHUSD",1750901618819,12.23349,2453.8,2453.1,4.07647133]
["bitfinex","ETHUSD",1750901619032,2.09149,2453.8,2452.2,0.55]
["bitfinex","ETHUSD",1750901619198,0.7749,2454.0,2453.1,4.07631345]
["bitfinex","ETHUSD",1750901619399,0.7749,2454.0,2452.3,0.55]
["bitfinex","ETHUSD",1750901619642,10.137,2453.9,2453.3,4.07611067]
["bitfinex","ETHUSD",1750901619928,10.137,2453.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750901619929,10.132,2453.8,2453.2,4.07624376]
["bitfinex","ETHUSD",1750901620235,2.414,2453.7,2453.3,4.07601069]
["bitfinex","ETHUSD",1750901620446,10.7749,2454.0,2453.4,4.07595456]
["bitfinex","ETHUSD",1750901620732,10.7749,2454.0,2453.3,4.07608319]
["bitfinex","ETHUSD",1750901620894,12.83059,2454.0,2453.3,4.07608319]
["bitfinex","ETHUSD",1750901621097,12.83059,2454.0,2453.4,4.07594731]
["bitfinex","ETHUSD",1750901621287,10.119,2453.9,2453.3,4.07610928]
["bitfinex","ETHUSD",1750901622035,10.119,2453.9,2453.4,4.07586171]
["bitfinex","ETHUSD",1750901622237,2.413,2453.9,2453.4,4.07586171]
["bitfinex","ETHUSD",1750901622415,2.413,2453.9,2453.2,4.07615914]
["bitfinex","ETHUSD",1750901622589,2.413,2453.9,2453.2,4.07614527]
["bitfinex","ETHUSD",1750901622787,2.413,2453.9,2452.7,0.55]
["bitfinex","ETHUSD",1750901622993,0.7749,2454.0,2452.7,0.55]
["bitfinex","ETHUSD",1750901623193,2.413,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750901623416,2.413,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750901623617,0.7731,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750901623825,2.413,2454.7,2453.5,4.85168184]
["bitfinex","ETHUSD",1750901624042,0.7731,2454.8,2454.4,4.07431551]
["bitfinex","ETHUSD",1750901624323,0.7731,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750901624522,3.1861,2454.8,2453.5,4.07581006]
["bitfinex","ETHUSD",1750901624731,3.1861,2454.8,2454.1,4.07467259]
["bitfinex","ETHUSD",1750901625136,0.7731,2454.8,2454.3,4.07437739]
["bitfinex","ETHUSD",1750901625427,0.7731,2454.8,2454.5,4.07408167]
["bitfinex","ETHUSD",1750901625428,2.413,2454.7,2454.5,4.07408167]
["bitfinex","ETHUSD",1750901625758,0.7731,2454.8,2453.8,4.85117454]
["bitfinex","ETHUSD",1750901625759,0.7731,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750901625899,0.7731,2454.8,2454.4,4.07418616]
["bitfinex","ETHUSD",1750901626234,1.09171,2454.8,2453.4,0.7692]
["bitfinex","ETHUSD",1750901626420,1.09171,2454.8,2454.3,4.07437566]
["bitfinex","ETHUSD",1750901626421,10.099,2454.7,2454.3,4.07437566]
["bitfinex","ETHUSD",1750901626602,2.413,2454.6,2454.4,4.07420684]
["bitfinex","ETHUSD",1750901627100,0.7731,2454.8,2453.4,0.7692]
["bitfinex","ETHUSD",1750901627302,0.7731,2454.8,2454.4,4.07419133]
["bitfinex","ETHUSD",1750901627500,2.413,2454.7,2453.5,4.62581006]
["bitfinex","ETHUSD",1750901627713,0.7731,2454.8,2454.7,4.27701757]
["bitfinex","ETHUSD",1750901627933,3.1861,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1750901628135,0.7731,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1750901628434,3.1861,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1750901628817,3.1861,2454.8,2453.7,4.07546249]
["bitfinex","ETHUSD",1750901628818,3.1861,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1750901629029,0.7731,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1750901629207,0.7731,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1750901629747,0.7614,2455.2,2454.7,0.2032]
["bitfinex","ETHUSD",1750901629963,0.7614,2455.7,2455.5,4.07249032]
["bitfinex","ETHUSD",1750901630138,0.7614,2456.1,2455.5,4.07249032]
["bitfinex","ETHUSD",1750901630433,2.412,2456.8,2455.5,5.23533935]
["bitfinex","ETHUSD",1750901631063,2.412,2456.8,2455.5,5.78533935]
["bitfinex","ETHUSD",1750901631201,0.3449103,2458.2,2457.2,0.7764]
["bitfinex","ETHUSD",1750901631403,5.73684424,2460.1,2457.2,0.7764]
["bitfinex","ETHUSD",1750901631404,0.96279536,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750901631730,11.004271,2462.1,2460.3,4.06454497]
["bitfinex","ETHUSD",1750901631731,0.0944317,2462.1,2460.3,4.06454497]
["bitfinex","ETHUSD",1750901631944,4.307,2462.6,2462.5,14.0609137]
["bitfinex","ETHUSD",1750901632238,2.52554055,2465.0,2462.5,14.0609137]
["bitfinex","ETHUSD",1750901632239,0.5,2465.0,2464.0,4.83484155]
["bitfinex","ETHUSD",1750901632441,0.20485922,2464.6,2463.4,0.7764]
["bitfinex","ETHUSD",1750901632640,2.969,2465.7,2464.9,4.05695971]
["bitfinex","ETHUSD",1750901632815,0.21141736,2466.4,2465.8,4.055326]
["bitfinex","ETHUSD",1750901633017,0.32384022,2466.5,2465.8,4.05535337]
["bitfinex","ETHUSD",1750901633218,2.965,2465.9,2464.2,0.7764]
["bitfinex","ETHUSD",1750901633419,0.33151317,2465.8,2463.7,0.7764]
["bitfinex","ETHUSD",1750901633747,0.33151317,2465.8,2465.6,4.05570332]
["bitfinex","ETHUSD",1750901633907,0.33151317,2465.8,2463.7,9.57669274]
["bitfinex","ETHUSD",1750901634115,2.965,2465.9,2463.6,8.687]
["bitfinex","ETHUSD",1750901634436,2.965,2465.9,2464.0,4.05844155]
["bitfinex","ETHUSD",1750901634603,2.965,2465.9,2465.6,4.05577573]
["bitfinex","ETHUSD",1750901634806,2.965,2465.9,2463.4,5.979166]
["bitfinex","ETHUSD",1750901635043,2.965,2465.9,2462.5,4.36873337]
["bitfinex","ETHUSD",1750901635044,0.33151317,2465.8,2463.5,0.7196464]
["bitfinex","ETHUSD",1750901635340,0.33151317,2465.8,2463.1,0.7764]
["bitfinex","ETHUSD",1750901635341,0.33151317,2465.8,2463.7,10.0]
["bitfinex","ETHUSD",1750901635538,0.33151317,2465.8,2463.1,0.7764]
["bitfinex","ETHUSD",1750901635761,10.21092634,2465.3,2463.6,4.05904134]
["bitfinex","ETHUSD",1750901635973,10.21092634,2465.3,2463.1,0.7764]
["bitfinex","ETHUSD",1750901635974,10.0,2464.6,2462.6,5.46671147]
["bitfinex","ETHUSD",1750901636173,10.0,2464.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750901636174,15.073,2464.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750901636460,4.05533106,2465.9,2461.3,19.14492634]
["bitfinex","ETHUSD",1750901636461,10.21092634,2464.9,2462.6,0.65036341]
["bitfinex","ETHUSD",1750901636620,10.0,2464.2,2461.5,4.06256347]
["bitfinex","ETHUSD",1750901636822,2.02109263,2464.1,2463.3,4.05949686]
["bitfinex","ETHUSD",1750901637059,10.0,2464.7,2462.8,10.0]
["bitfinex","ETHUSD",1750901637246,2.02382712,2466.2,2461.7,11.2864]
["bitfinex","ETHUSD",1750901637247,9.756,2465.9,2463.4,1.11527416]
["bitfinex","ETHUSD",1750901637454,9.756,2465.9,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901637867,10.93351317,2465.8,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901638182,4.05567271,2465.7,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901638455,10.21092634,2465.0,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901638657,0.43871859,2465.6,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901638863,24.64102366,2465.5,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901639162,10.21092634,2465.0,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901639468,9.75,2465.2,2463.5,10.3388604]
["bitfinex","ETHUSD",1750901639760,9.75,2465.2,2463.5,0.3388604]
["bitfinex","ETHUSD",1750901640147,0.8177,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750901640364,10.53476656,2466.5,2465.3,0.2024]
["bitfinex","ETHUSD",1750901640365,0.32384022,2466.5,2465.3,0.2024]
["bitfinex","ETHUSD",1750901640527,0.32384022,2466.5,2465.3,0.54101299]
["bitfinex","ETHUSD",1750901640749,9.75,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750901640954,9.75,2466.2,2465.3,0.33861299]
["bitfinex","ETHUSD",1750901640955,19.96092634,2466.2,2465.3,0.33861299]
["bitfinex","ETHUSD",1750901641200,14.05613693,2465.4,2465.3,0.33861299]
["bitfinex","ETHUSD",1750901641484,14.05613693,2465.4,2463.1,0.8085]
["bitfinex","ETHUSD",1750901641485,10.0,2465.4,2463.1,0.8085]
["bitfinex","ETHUSD",1750901641687,4.90537363,2466.0,2464.2,0.2024]
["bitfinex","ETHUSD",1750901641688,0.2024,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1750901641890,10.21092634,2465.4,2463.7,4.05891555]
["bitfinex","ETHUSD",1750901642110,0.8276,2465.9,2465.2,0.2024]
["bitfinex","ETHUSD",1750901642111,0.2024,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750901642404,0.3501317,2466.0,2463.5,4.05911424]
["bitfinex","ETHUSD",1750901642405,0.3501317,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750901642551,0.3501317,2466.0,2464.7,9.5392]
["bitfinex","ETHUSD",1750901642753,0.3501317,2466.0,2465.9,4.25771448]
["bitfinex","ETHUSD",1750901643593,0.3501317,2466.0,2465.9,14.05531448]
["bitfinex","ETHUSD",1750901643754,0.7957,2467.5,2464.9,30.0]
["bitfinex","ETHUSD",1750901643954,10.7957,2467.5,2466.1,4.0549806]
["bitfinex","ETHUSD",1750901644253,10.21092634,2466.8,2464.8,2.03477]
["bitfinex","ETHUSD",1750901644453,10.21092634,2466.3,2465.2,4.05643302]
["bitfinex","ETHUSD",1750901644654,20.5863847,2466.9,2464.6,0.8085]
["bitfinex","ETHUSD",1750901644655,10.21092634,2466.8,2464.6,0.8085]
["bitfinex","ETHUSD",1750901644987,9.746,2466.9,2465.0,10.0]
["bitfinex","ETHUSD",1750901645284,9.746,2466.9,2464.6,0.8085]
["bitfinex","ETHUSD",1750901645285,10.0,2466.8,2465.2,4.05642736]
["bitfinex","ETHUSD",1750901645485,4.05511929,2466.1,2464.6,0.8085]
["bitfinex","ETHUSD",1750901645685,4.0548359,2466.2,2465.0,4.05663737]
["bitfinex","ETHUSD",1750901645892,10.0,2466.4,2464.6,0.8085]
["bitfinex","ETHUSD",1750901646091,0.7585,2466.2,2464.6,0.8085]
["bitfinex","ETHUSD",1750901646286,1.9746,2466.7,2465.2,4.056466]
["bitfinex","ETHUSD",1750901646488,10.5173,2466.9,2465.3,1.9556466]
["bitfinex","ETHUSD",1750901646653,10.5173,2466.9,2465.7,0.55]
["bitfinex","ETHUSD",1750901646849,10.5173,2466.9,2465.6,0.55]
["bitfinex","ETHUSD",1750901647164,10.5173,2466.9,2465.5,4.05596902]
["bitfinex","ETHUSD",1750901647368,10.5173,2466.9,2465.8,4.05534268]
["bitfinex","ETHUSD",1750901647564,0.7712,2467.8,2466.9,4.05367059]
["bitfinex","ETHUSD",1750901647764,0.7712,2467.8,2466.5,0.55]
["bitfinex","ETHUSD",1750901647972,0.7712,2467.8,2466.2,0.55]
["bitfinex","ETHUSD",1750901648255,0.7712,2467.8,2463.8,4.05869636]
["bitfinex","ETHUSD",1750901648256,10.0,2466.9,2463.8,4.05869636]
["bitfinex","ETHUSD",1750901648575,10.19875192,2466.2,2464.4,0.7784]
["bitfinex","ETHUSD",1750901648754,19.94792634,2466.1,2464.4,0.7784]
["bitfinex","ETHUSD",1750901648957,4.05614567,2465.4,2464.4,0.7784]
["bitfinex","ETHUSD",1750901649266,9.737,2466.1,2464.4,0.7784]
["bitfinex","ETHUSD",1750901649467,4.05629273,2465.4,2464.4,0.7784]
["bitfinex","ETHUSD",1750901649792,9.737,2466.1,2464.4,0.7784]
["bitfinex","ETHUSD",1750901649960,0.95807252,2466.0,2464.4,0.7784]
["bitfinex","ETHUSD",1750901650160,4.05531448,2465.9,2463.8,0.8323]
["bitfinex","ETHUSD",1750901650482,4.05613102,2465.5,2463.8,4.89096194]
["bitfinex","ETHUSD",1750901650657,21.55007252,2466.0,2464.0,4.05844155]
["bitfinex","ETHUSD",1750901650658,10.95807252,2466.0,2464.0,4.05844155]
["bitfinex","ETHUSD",1750901650856,0.95807252,2466.0,2464.9,4.05686629]
["bitfinex","ETHUSD",1750901651089,1.06950725,2465.9,2464.9,4.05686629]
["bitfinex","ETHUSD",1750901651294,1.06950725,2465.9,2463.8,0.8323]
["bitfinex","ETHUSD",1750901651509,4.05548789,2465.8,2463.9,30.0]
["bitfinex","ETHUSD",1750901651683,1.06950725,2465.9,2464.9,4.05680894]
["bitfinex","ETHUSD",1750901651856,1.06950725,2465.9,2464.6,4.05731586]
["bitfinex","ETHUSD",1750901652065,4.05576944,2465.7,2464.6,4.05742116]
["bitfinex","ETHUSD",1750901652368,13.79201038,2466.1,2465.1,4.05662708]
["bitfinex","ETHUSD",1750901652561,13.79205805,2466.1,2464.3,4.05784419]
["bitfinex","ETHUSD",1750901652758,9.737,2466.1,2463.8,0.8323]
["bitfinex","ETHUSD",1750901652989,4.05528816,2466.0,2464.2,10.0]
["bitfinex","ETHUSD",1750901653192,1.37922882,2465.9,2465.1,4.05656936]
["bitfinex","ETHUSD",1750901653362,1.37922882,2465.9,2464.3,1.40582769]
["bitfinex","ETHUSD",1750901653563,1.37922882,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1750901654090,9.737,2466.1,2465.3,4.05628128]
["bitfinex","ETHUSD",1750901654299,9.737,2466.1,2465.2,4.05641946]
["bitfinex","ETHUSD",1750901654462,0.7596,2466.9,2466.5,4.05428375]
["bitfinex","ETHUSD",1750901654662,0.7596,2467.5,2465.7,4.60564342]
["bitfinex","ETHUSD",1750901654891,0.7596,2467.5,2466.9,4.05367059]
["bitfinex","ETHUSD",1750901655078,0.1703213,2467.9,2466.9,4.05367059]
["bitfinex","ETHUSD",1750901655278,0.1703213,2467.9,2466.9,5.81980714]
["bitfinex","ETHUSD",1750901655481,0.1703213,2467.9,2466.9,4.05367059]
["bitfinex","ETHUSD",1750901655697,0.1703213,2467.9,2466.9,4.60367059]
["bitfinex","ETHUSD",1750901656282,0.1703213,2467.9,2467.8,4.60219223]
["bitfinex","ETHUSD",1750901656487,0.7686,2471.1,2468.7,36.595686]
["bitfinex","ETHUSD",1750901656697,0.3519665,2471.8,2469.4,24.608171]
["bitfinex","ETHUSD",1750901656882,0.3519665,2471.8,2469.7,4.59907478]
["bitfinex","ETHUSD",1750901657096,0.3519665,2471.8,2470.1,0.55]
["bitfinex","ETHUSD",1750901657301,0.3519665,2471.8,2469.8,0.55]
["bitfinex","ETHUSD",1750901657485,0.3519665,2471.8,2469.7,20.0]
["bitfinex","ETHUSD",1750901657486,10.73,2471.5,2469.7,0.55]
["bitfinex","ETHUSD",1750901657687,0.7686,2471.4,2468.9,0.7923]
["bitfinex","ETHUSD",1750901658077,11.5606,2471.4,2469.1,10.0]
["bitfinex","ETHUSD",1750901658284,10.805,2471.3,2468.9,0.7923]
["bitfinex","ETHUSD",1750901658524,10.0,2471.3,2468.9,4.84267488]
["bitfinex","ETHUSD",1750901658692,0.8144,2470.9,2468.1,0.7951]
["bitfinex","ETHUSD",1750901658880,0.8144,2470.9,2465.7,14.09113036]
["bitfinex","ETHUSD",1750901658881,11.803,2471.5,2468.5,0.7952]
["bitfinex","ETHUSD",1750901659084,1.0,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750901659304,1.0,2471.5,2469.9,0.5]
["bitfinex","ETHUSD",1750901659305,1.0,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1750901659491,0.12580672,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1750901659689,0.12580672,2471.9,2469.4,0.5]
["bitfinex","ETHUSD",1750901659939,0.12580672,2471.9,2471.1,4.84192029]
["bitfinex","ETHUSD",1750901660099,0.12580672,2471.9,2471.1,0.7952]
["bitfinex","ETHUSD",1750901660423,0.12580672,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750901660580,0.04044,2472.7,2472.0,0.8263]
["bitfinex","ETHUSD",1750901660786,0.8001,2475.5,2472.8,10.0]
["bitfinex","ETHUSD",1750901661080,4.04009083,2475.2,2473.7,4.04251903]
["bitfinex","ETHUSD",1750901661280,10.11376422,2474.7,2472.6,0.8263]
["bitfinex","ETHUSD",1750901661483,0.822,2474.3,2473.4,4.04292934]
["bitfinex","ETHUSD",1750901661683,10.73337642,2474.6,2473.2,4.04321453]
["bitfinex","ETHUSD",1750901661896,10.73337642,2474.6,2472.6,0.8263]
["bitfinex","ETHUSD",1750901662092,4.04122044,2474.5,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901662292,10.73337642,2474.6,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901662491,0.7954,2474.4,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901662693,10.0,2474.0,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901662922,0.7954,2474.4,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901663118,0.7954,2474.4,2472.9,10.0]
["bitfinex","ETHUSD",1750901663326,0.7954,2474.4,2472.7,0.33759963]
["bitfinex","ETHUSD",1750901663525,0.7954,2474.4,2472.5,4.04441865]
["bitfinex","ETHUSD",1750901663526,4.04246204,2473.8,2472.5,4.04441865]
["bitfinex","ETHUSD",1750901663822,4.04246204,2473.8,2471.9,0.8224]
["bitfinex","ETHUSD",1750901663823,0.4042462,2473.8,2471.9,0.8224]
["bitfinex","ETHUSD",1750901663999,0.4042462,2473.8,2473.7,0.2016]
["bitfinex","ETHUSD",1750901664204,4.04236397,2473.8,2473.7,0.2016]
["bitfinex","ETHUSD",1750901664514,4.0430313,2473.4,2472.0,4.04516173]
["bitfinex","ETHUSD",1750901664718,4.0430313,2473.4,2471.9,0.8224]
["bitfinex","ETHUSD",1750901664719,10.0,2473.8,2473.7,0.2016]
["bitfinex","ETHUSD",1750901665102,0.7576,2473.7,2471.9,0.8224]
["bitfinex","ETHUSD",1750901665315,0.2016,2473.2,2471.6,4.04581135]
["bitfinex","ETHUSD",1750901665520,4.04391658,2472.9,2472.7,0.2016]
["bitfinex","ETHUSD",1750901665690,4.0439987,2472.8,2472.7,0.2016]
["bitfinex","ETHUSD",1750901665892,10.7576,2472.8,2470.8,4.04713595]
["bitfinex","ETHUSD",1750901666087,10.0,2472.6,2471.4,0.33777721]
["bitfinex","ETHUSD",1750901666293,4.04449424,2472.5,2471.4,4.38403996]
["bitfinex","ETHUSD",1750901666816,4.04449424,2472.5,2471.4,0.33777721]
["bitfinex","ETHUSD",1750901667092,0.7576,2474.5,2472.7,5.6594]
["bitfinex","ETHUSD",1750901667328,10.0639665,2475.7,2473.5,4.0426957]
["bitfinex","ETHUSD",1750901667329,4.04107121,2474.6,2473.5,4.0426957]
["bitfinex","ETHUSD",1750901667492,4.04107121,2474.6,2472.5,0.8063]
["bitfinex","ETHUSD",1750901667493,4.04074648,2474.8,2472.7,4.04405927]
["bitfinex","ETHUSD",1750901667690,4.79790901,2475.1,2472.8,0.40440593]
["bitfinex","ETHUSD",1750901667921,4.04137591,2474.5,2472.9,4.04383517]
["bitfinex","ETHUSD",1750901668130,4.04137591,2474.5,2472.3,10.0]
["bitfinex","ETHUSD",1750901668131,4.04297041,2473.5,2471.7,0.8063]
["bitfinex","ETHUSD",1750901668440,10.0,2473.1,2471.1,0.8147]
["bitfinex","ETHUSD",1750901668623,4.04318117,2473.3,2470.6,4.04756336]
["bitfinex","ETHUSD",1750901668624,0.8188,2472.8,2470.6,4.04756336]
["bitfinex","ETHUSD",1750901668828,0.8188,2472.5,2470.8,4.04725437]
["bitfinex","ETHUSD",1750901668996,1.08188,2472.7,2469.8,10.0]
["bitfinex","ETHUSD",1750901669332,10.0,2473.3,2471.0,0.8147]
["bitfinex","ETHUSD",1750901669503,4.04334465,2473.2,2471.4,4.04627201]
["bitfinex","ETHUSD",1750901669712,0.8188,2473.1,2470.5,3.380214]
["bitfinex","ETHUSD",1750901670016,4.04420088,2472.7,2470.7,4.04743594]
["bitfinex","ETHUSD",1750901670225,0.8188,2473.1,2471.5,4.04604554]
["bitfinex","ETHUSD",1750901670534,10.8188,2473.1,2471.5,4.04596925]
["bitfinex","ETHUSD",1750901670732,0.8237,2472.8,2470.6,1.6019914]
["bitfinex","ETHUSD",1750901670961,4.04448938,2472.5,2471.1,4.04677073]
["bitfinex","ETHUSD",1750901671117,10.0,2472.6,2470.4,0.8147]
["bitfinex","ETHUSD",1750901671118,4.04516094,2472.1,2471.0,4.04690404]
["bitfinex","ETHUSD",1750901671318,0.8237,2472.0,2471.1,4.04665427]
["bitfinex","ETHUSD",1750901671515,0.8237,2472.0,2470.6,4.04759977]
["bitfinex","ETHUSD",1750901671727,0.8237,2472.0,2471.1,4.04665612]
["bitfinex","ETHUSD",1750901671929,5.35589827,2472.0,2470.9,4.04697072]
["bitfinex","ETHUSD",1750901672144,5.35591416,2472.0,2471.0,4.0469321]
["bitfinex","ETHUSD",1750901672351,4.04573616,2471.8,2470.4,0.8147]
["bitfinex","ETHUSD",1750901672561,4.04547109,2471.9,2470.6,4.04745949]
["bitfinex","ETHUSD",1750901672750,4.04547109,2471.9,2469.8,0.7778]
["bitfinex","ETHUSD",1750901672751,1.31057183,2472.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750901672920,1.31057183,2472.0,2470.9,4.04699832]
["bitfinex","ETHUSD",1750901672921,5.35600259,2472.0,2470.9,4.04699832]
["bitfinex","ETHUSD",1750901673114,1.31057183,2472.0,2470.8,4.04723217]
["bitfinex","ETHUSD",1750901673352,1.31057183,2472.0,2470.3,0.55]
["bitfinex","ETHUSD",1750901673519,0.8237,2472.0,2471.2,4.04647506]
["bitfinex","ETHUSD",1750901673721,0.8237,2472.0,2471.1,4.04669265]
["bitfinex","ETHUSD",1750901673917,4.04576599,2471.8,2470.1,2.85275]
["bitfinex","ETHUSD",1750901674119,0.8237,2472.0,2470.0,0.48265469]
["bitfinex","ETHUSD",1750901674349,1.25457,2471.9,2469.8,4.82663104]
["bitfinex","ETHUSD",1750901674651,1.25457,2471.9,2469.3,4.04960981]
["bitfinex","ETHUSD",1750901674652,4.86997974,2471.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750901674850,4.04746469,2470.7,2469.2,0.7778]
["bitfinex","ETHUSD",1750901675020,0.8237,2470.6,2468.7,0.4042677]
["bitfinex","ETHUSD",1750901675218,10.8237,2470.1,2468.7,0.4042677]
["bitfinex","ETHUSD",1750901675419,10.0,2469.6,2468.7,0.4042677]
["bitfinex","ETHUSD",1750901675624,0.7815,2469.0,2468.1,4.05169512]
["bitfinex","ETHUSD",1750901675819,0.7815,2469.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1750901676052,4.83174972,2469.0,2467.0,4.05350628]
["bitfinex","ETHUSD",1750901676322,4.0493257,2469.6,2466.8,0.831]
["bitfinex","ETHUSD",1750901676323,0.66747431,2468.9,2467.1,0.81071769]
["bitfinex","ETHUSD",1750901676544,0.66747431,2468.9,2466.8,0.831]
["bitfinex","ETHUSD",1750901676545,10.2499084,2469.9,2466.9,10.0]
["bitfinex","ETHUSD",1750901676719,4.0502718,2469.0,2467.8,4.0520557]
["bitfinex","ETHUSD",1750901677049,0.7858,2468.2,2466.5,4.05432799]
["bitfinex","ETHUSD",1750901677249,0.7858,2468.2,2466.3,0.8316]
["bitfinex","ETHUSD",1750901677250,4.0519166,2468.0,2466.4,4.45910833]
["bitfinex","ETHUSD",1750901677451,9.709,2468.1,2467.2,4.05310466]
["bitfinex","ETHUSD",1750901677620,4.05199143,2468.0,2466.8,4.05370243]
["bitfinex","ETHUSD",1750901677820,11.63104431,2468.1,2466.3,0.8316]
["bitfinex","ETHUSD",1750901678022,10.0475084,2467.7,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901678262,0.7858,2467.4,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901678758,10.7858,2467.4,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901678964,1.08712084,2467.3,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901679128,4.05374574,2466.9,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901679328,9.714,2466.8,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901679571,0.7687,2466.7,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901680673,6.27636683,2466.7,2466.4,0.33846197]
["bitfinex","ETHUSD",1750901680903,12.22236073,2466.7,2465.2,4.05645543]
["bitfinex","ETHUSD",1750901681061,12.22236073,2466.7,2464.3,5.46368452]
["bitfinex","ETHUSD",1750901681062,4.05594842,2465.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901681263,13.77399636,2465.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901681464,13.77399636,2465.5,2463.5,0.7604]
["bitfinex","ETHUSD",1750901681465,0.46838358,2465.4,2463.5,0.7604]
["bitfinex","ETHUSD",1750901681765,0.46838358,2465.4,2464.4,4.05765334]
["bitfinex","ETHUSD",1750901681967,0.46838358,2465.4,2463.6,4.0591005]
["bitfinex","ETHUSD",1750901682194,0.46838358,2465.4,2463.5,4.81952735]
["bitfinex","ETHUSD",1750901682488,0.46838358,2465.4,2464.5,4.05748256]
["bitfinex","ETHUSD",1750901682694,1.08712084,2465.3,2464.6,4.05742869]
["bitfinex","ETHUSD",1750901683007,21.314,2465.5,2463.5,4.81951858]
["bitfinex","ETHUSD",1750901683008,9.718,2465.5,2465.0,4.05676966]
["bitfinex","ETHUSD",1750901683164,9.718,2465.5,2463.5,0.7604]
["bitfinex","ETHUSD",1750901683499,9.718,2465.5,2464.5,4.05747366]
["bitfinex","ETHUSD",1750901683694,9.718,2465.5,2463.8,4.058771]
["bitfinex","ETHUSD",1750901683996,10.76648,2465.5,2464.2,4.05811216]
["bitfinex","ETHUSD",1750901684161,10.76648,2465.5,2463.9,0.4058771]
["bitfinex","ETHUSD",1750901684490,10.76648,2465.5,2463.5,10.7604]
["bitfinex","ETHUSD",1750901684491,10.76648,2465.5,2463.8,4.058771]
["bitfinex","ETHUSD",1750901684695,4.05631802,2465.3,2464.3,4.05791785]
["bitfinex","ETHUSD",1750901684995,11.536,2465.3,2464.5,4.05756285]
["bitfinex","ETHUSD",1750901685196,10.76648,2465.5,2463.5,0.7604]
["bitfinex","ETHUSD",1750901685395,9.718,2465.5,2463.6,4.0591005]
["bitfinex","ETHUSD",1750901685570,4.05613693,2465.4,2464.2,4.0580924]
["bitfinex","ETHUSD",1750901685762,4.05647482,2465.2,2463.7,0.48195005]
["bitfinex","ETHUSD",1750901685964,4.05664095,2465.1,2464.1,4.05813891]
["bitfinex","ETHUSD",1750901686161,0.7914,2464.7,2463.0,0.7661]
["bitfinex","ETHUSD",1750901686576,0.7914,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750901687081,0.7914,2464.7,2463.9,4.05860345]
["bitfinex","ETHUSD",1750901687394,0.7914,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1750901687600,0.2024,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1750901687897,0.2024,2464.3,2463.8,0.2024]
["bitfinex","ETHUSD",1750901688104,0.2024,2464.3,2462.6,4.06060693]
["bitfinex","ETHUSD",1750901688105,0.7816,2465.8,2465.5,4.05582799]
["bitfinex","ETHUSD",1750901688273,0.7816,2465.8,2464.2,0.2024]
["bitfinex","ETHUSD",1750901688274,4.05630146,2465.3,2464.2,0.2024]
["bitfinex","ETHUSD",1750901688473,12.2616,2465.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1750901688786,0.7816,2464.8,2462.9,10.7628]
["bitfinex","ETHUSD",1750901688966,4.05791583,2464.4,2463.3,4.05958976]
["bitfinex","ETHUSD",1750901689161,4.05871475,2463.9,2462.2,4.06140849]
["bitfinex","ETHUSD",1750901689362,0.55,2464.2,2462.0,4.06173842]
["bitfinex","ETHUSD",1750901689559,10.0,2463.6,2461.3,0.21189868]
["bitfinex","ETHUSD",1750901689768,10.0,2463.3,2461.9,4.06178768]
["bitfinex","ETHUSD",1750901689992,10.0,2463.3,2461.3,0.50378163]
["bitfinex","ETHUSD",1750901690199,10.0,2463.3,2461.4,4.06272852]
["bitfinex","ETHUSD",1750901690366,4.06009477,2463.0,2461.9,4.06174883]
["bitfinex","ETHUSD",1750901690562,4.05975966,2463.2,2461.9,4.06176063]
["bitfinex","ETHUSD",1750901690780,4.05975966,2463.2,2461.3,0.50378163]
["bitfinex","ETHUSD",1750901690781,1.40597597,2463.1,2461.3,0.50378163]
["bitfinex","ETHUSD",1750901690995,0.7975,2462.5,2461.0,4.06326806]
["bitfinex","ETHUSD",1750901691304,0.7975,2463.2,2461.7,0.7974]
["bitfinex","ETHUSD",1750901691462,0.7975,2463.7,2461.7,0.7974]
["bitfinex","ETHUSD",1750901691668,0.7975,2463.7,2462.8,4.06030889]
["bitfinex","ETHUSD",1750901691980,0.7975,2463.7,2462.3,4.0611536]
["bitfinex","ETHUSD",1750901692176,0.7888,2465.4,2463.1,0.55]
["bitfinex","ETHUSD",1750901692365,0.7888,2465.4,2463.0,10.7868]
["bitfinex","ETHUSD",1750901692366,0.7888,2465.4,2463.0,0.7868]
["bitfinex","ETHUSD",1750901692571,0.82,2465.5,2463.6,4.05904192]
["bitfinex","ETHUSD",1750901692766,0.82,2464.5,2462.6,4.0607488]
["bitfinex","ETHUSD",1750901692971,9.73,2464.4,2463.6,4.05905748]
["bitfinex","ETHUSD",1750901693194,9.73,2464.4,2463.4,4.05940665]
["bitfinex","ETHUSD",1750901693195,13.7878083,2464.4,2462.9,4.06015449]
["bitfinex","ETHUSD",1750901693399,9.73,2464.4,2463.5,4.05914993]
["bitfinex","ETHUSD",1750901693995,9.73,2464.4,2462.7,0.54006488]
["bitfinex","ETHUSD",1750901694363,9.73,2464.4,2462.5,0.7899]
["bitfinex","ETHUSD",1750901694613,9.73,2464.4,2462.2,0.40578652]
["bitfinex","ETHUSD",1750901694614,11.37,2464.2,2462.2,0.40578652]
["bitfinex","ETHUSD",1750901694900,4.05873824,2463.9,2462.8,4.06029263]
["bitfinex","ETHUSD",1750901695086,0.82,2464.2,2462.2,4.06140849]
["bitfinex","ETHUSD",1750901695398,10.0,2464.0,2462.3,0.55]
["bitfinex","ETHUSD",1750901695603,0.82,2464.2,2462.4,4.06107862]
["bitfinex","ETHUSD",1750901695783,0.82,2464.2,2462.7,4.06058391]
["bitfinex","ETHUSD",1750901695993,0.82,2464.2,2463.5,4.05912955]
["bitfinex","ETHUSD",1750901696189,0.82,2464.2,2463.2,4.05968042]
["bitfinex","ETHUSD",1750901696392,0.82,2464.2,2462.7,6.21829]
["bitfinex","ETHUSD",1750901696614,0.82,2464.2,2463.9,4.05858658]
["bitfinex","ETHUSD",1750901696921,9.73,2464.4,2464.0,4.05840836]
["bitfinex","ETHUSD",1750901697131,9.73,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750901697417,0.8062,2464.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750901697599,0.7898,2465.3,2464.6,4.05745354]
["bitfinex","ETHUSD",1750901697802,0.7898,2465.3,2464.6,4.05730114]
["bitfinex","ETHUSD",1750901698013,0.7898,2465.3,2463.9,4.05860627]
["bitfinex","ETHUSD",1750901698231,0.7898,2465.3,2464.9,4.0569357]
["bitfinex","ETHUSD",1750901698533,0.7898,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750901698825,9.734,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750901699182,4.05633838,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750901699383,5.45577225,2465.2,2464.2,4.05796519]
["bitfinex","ETHUSD",1750901699582,10.2024,2465.3,2464.6,0.2024]
["bitfinex","ETHUSD",1750901699583,0.2024,2465.1,2464.6,0.2024]
["bitfinex","ETHUSD",1750901700023,10.0,2465.3,2464.5,4.05759167]
["bitfinex","ETHUSD",1750901700191,9.734,2465.4,2463.7,0.7761]
["bitfinex","ETHUSD",1750901700521,9.734,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1750901700828,9.734,2465.4,2463.9,0.55]
["bitfinex","ETHUSD",1750901701049,0.7696,2466.4,2464.3,0.55]
["bitfinex","ETHUSD",1750901701252,0.7696,2466.4,2464.2,0.7754]
["bitfinex","ETHUSD",1750901701253,0.7696,2466.4,2464.6,18.31272]
["bitfinex","ETHUSD",1750901701544,0.7696,2466.4,2463.8,4.05874084]
["bitfinex","ETHUSD",1750901701545,0.7981,2464.8,2463.5,1.228243]
["bitfinex","ETHUSD",1750901701746,9.734,2464.7,2463.6,4.0]
["bitfinex","ETHUSD",1750901701964,9.734,2464.7,2463.6,4.05907645]
["bitfinex","ETHUSD",1750901701965,14.05745475,2464.6,2463.6,4.05907645]
["bitfinex","ETHUSD",1750901702246,4.05893574,2463.7,2462.4,4.06094833]
["bitfinex","ETHUSD",1750901702424,0.7981,2463.6,2461.5,1.218111]
["bitfinex","ETHUSD",1750901702631,10.0,2463.4,2461.6,0.52807286]
["bitfinex","ETHUSD",1750901702947,10.0,2463.2,2461.6,0.74536924]
["bitfinex","ETHUSD",1750901703126,10.0,2463.2,2461.3,4.01289359]
["bitfinex","ETHUSD",1750901703332,10.0,2463.2,2461.5,4.06256347]
["bitfinex","ETHUSD",1750901703523,10.21870732,2463.5,2461.8,4.0620684]
["bitfinex","ETHUSD",1750901703714,10.0,2463.4,2461.9,4.27895855]
["bitfinex","ETHUSD",1750901703916,14.05946219,2463.4,2462.2,4.06126212]
["bitfinex","ETHUSD",1750901704153,9.733,2463.5,2462.2,0.40612621]
["bitfinex","ETHUSD",1750901704315,9.733,2463.5,2462.6,4.06061962]
["bitfinex","ETHUSD",1750901704527,9.733,2463.5,2461.6,0.55]
["bitfinex","ETHUSD",1750901704857,9.733,2463.5,2461.8,10.55]
["bitfinex","ETHUSD",1750901705151,9.733,2463.5,2462.0,10.0]
["bitfinex","ETHUSD",1750901705312,9.733,2463.5,2462.6,4.06058879]
["bitfinex","ETHUSD",1750901705514,0.8303,2464.5,2462.7,0.55]
["bitfinex","ETHUSD",1750901705719,0.8303,2464.5,2463.4,4.05941814]
["bitfinex","ETHUSD",1750901705915,0.8303,2464.5,2462.8,0.55]
["bitfinex","ETHUSD",1750901706320,0.8303,2464.5,2463.1,0.55]
["bitfinex","ETHUSD",1750901706519,0.8303,2464.5,2464.1,4.05823859]
["bitfinex","ETHUSD",1750901706750,0.8303,2464.5,2463.1,0.7768]
["bitfinex","ETHUSD",1750901706948,0.8303,2464.5,2462.8,0.21768958]
["bitfinex","ETHUSD",1750901707120,0.8303,2464.5,2463.1,4.05989043]
["bitfinex","ETHUSD",1750901707321,4.05838766,2464.1,2463.2,0.21811885]
["bitfinex","ETHUSD",1750901707517,0.8303,2464.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1750901707824,0.8303,2464.5,2462.6,4.0607488]
["bitfinex","ETHUSD",1750901708126,10.0,2464.1,2462.7,0.2181559]
["bitfinex","ETHUSD",1750901708326,10.0,2464.3,2463.4,4.05941791]
["bitfinex","ETHUSD",1750901708550,10.0,2464.3,2463.3,4.05957881]
["bitfinex","ETHUSD",1750901708720,10.0,2464.3,2463.3,4.11334211]
["bitfinex","ETHUSD",1750901708925,4.05806746,2464.3,2463.3,4.11334211]
["bitfinex","ETHUSD",1750901709131,4.05806746,2464.3,2463.3,0.0537633]
["bitfinex","ETHUSD",1750901709452,10.0,2464.1,2463.3,0.0537633]
["bitfinex","ETHUSD",1750901709656,14.05838505,2464.1,2463.3,0.0537633]
["bitfinex","ETHUSD",1750901709952,0.8303,2464.5,2464.0,0.2024]
["bitfinex","ETHUSD",1750901710344,0.8303,2464.5,2463.6,4.27751854]
["bitfinex","ETHUSD",1750901710544,0.8303,2464.5,2464.3,0.2024]
["bitfinex","ETHUSD",1750901710726,0.8303,2464.5,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901710727,0.2024,2464.4,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901710927,0.2024,2464.2,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901711131,4.26051216,2464.2,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901711333,0.2024,2464.2,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901711830,4.05807896,2464.3,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901712359,0.8303,2464.5,2464.1,0.0537633]
["bitfinex","ETHUSD",1750901713061,0.8303,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901713232,9.735,2464.9,2464.1,0.46272482]
["bitfinex","ETHUSD",1750901713427,9.735,2464.9,2464.5,4.05759807]
["bitfinex","ETHUSD",1750901713863,9.735,2464.9,2464.2,4.05811216]
["bitfinex","ETHUSD",1750901714030,9.735,2464.9,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901714454,9.735,2464.9,2464.4,4.05770299]
["bitfinex","ETHUSD",1750901714789,4.05562759,2465.8,2464.2,0.55]
["bitfinex","ETHUSD",1750901714927,9.736,2466.1,2464.6,4.05742427]
["bitfinex","ETHUSD",1750901715133,10.9736,2466.0,2465.1,4.05654757]
["bitfinex","ETHUSD",1750901715447,9.736,2466.1,2464.6,0.40574243]
["bitfinex","ETHUSD",1750901715766,9.736,2466.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1750901715972,9.736,2466.1,2465.7,4.05561981]
["bitfinex","ETHUSD",1750901716204,10.0,2466.0,2464.6,4.05729485]
["bitfinex","ETHUSD",1750901716474,9.736,2466.1,2464.6,0.55]
["bitfinex","ETHUSD",1750901716685,9.736,2466.1,2465.7,4.05553194]
["bitfinex","ETHUSD",1750901716979,9.736,2466.1,2465.3,4.05617878]
["bitfinex","ETHUSD",1750901717191,9.736,2466.1,2464.5,11.7329]
["bitfinex","ETHUSD",1750901717192,10.7096,2466.1,2464.5,0.8129]
["bitfinex","ETHUSD",1750901717393,9.736,2466.1,2464.6,0.55]
["bitfinex","ETHUSD",1750901717670,9.736,2466.1,2465.7,4.05549499]
["bitfinex","ETHUSD",1750901717841,9.736,2466.1,2465.6,4.05564503]
["bitfinex","ETHUSD",1750901718042,9.736,2466.1,2464.8,4.60702922]
["bitfinex","ETHUSD",1750901718254,9.736,2466.1,2464.8,0.55]
["bitfinex","ETHUSD",1750901718463,9.736,2466.1,2465.8,4.05536132]
["bitfinex","ETHUSD",1750901718955,9.736,2466.1,2464.6,4.05737608]
["bitfinex","ETHUSD",1750901718956,9.736,2466.1,2465.7,4.0555403]
["bitfinex","ETHUSD",1750901719472,9.736,2466.1,2465.3,4.05616698]
["bitfinex","ETHUSD",1750901719772,9.736,2466.1,2465.0,0.55]
["bitfinex","ETHUSD",1750901719977,9.736,2466.1,2464.2,10.08668521]
["bitfinex","ETHUSD",1750901719978,20.92668521,2466.0,2463.5,2.04959]
["bitfinex","ETHUSD",1750901720142,4.05601695,2465.5,2463.7,4.05887918]
["bitfinex","ETHUSD",1750901720347,4.05601695,2465.5,2464.6,4.05744749]
["bitfinex","ETHUSD",1750901720542,4.05601695,2465.5,2464.5,4.05757162]
["bitfinex","ETHUSD",1750901720765,21.6804,2465.9,2464.5,4.05757162]
["bitfinex","ETHUSD",1750901720766,0.8324,2465.9,2464.6,0.8123]
["bitfinex","ETHUSD",1750901721076,4.05591436,2465.6,2464.6,4.86970201]
["bitfinex","ETHUSD",1750901721245,4.05618665,2465.4,2464.3,4.05778302]
["bitfinex","ETHUSD",1750901721441,4.05660581,2465.2,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901721644,0.8022,2465.1,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901721873,0.48588112,2465.0,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901722079,9.732,2464.9,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901722381,9.732,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750901722687,9.732,2464.9,2464.8,0.2024]
["bitfinex","ETHUSD",1750901722847,4.05712431,2464.8,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901723048,9.732,2464.9,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901723049,4.05774883,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901723248,4.05724444,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750901723449,13.99138244,2464.9,2464.4,0.2024]
["bitfinex","ETHUSD",1750901723675,4.05761817,2464.5,2464.4,0.2024]
["bitfinex","ETHUSD",1750901723895,4.05761817,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901723896,4.05778282,2464.4,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901724048,20.766,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901724371,14.05778282,2464.4,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901724548,4.05803,2464.3,2464.1,0.25411286]
["bitfinex","ETHUSD",1750901724883,4.05796009,2464.3,2464.1,0.25411286]
["bitfinex","ETHUSD",1750901725380,10.0,2464.4,2464.1,0.25411286]
["bitfinex","ETHUSD",1750901725549,10.0,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1750901725748,0.8022,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1750901725951,4.05764377,2464.5,2464.2,0.2024]
["bitfinex","ETHUSD",1750901726269,4.85969537,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1750901726469,0.8022,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1750901727064,0.8022,2464.6,2464.3,0.2024]
["bitfinex","ETHUSD",1750901727477,0.8022,2464.6,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901727678,9.732,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750901727879,0.7937,2465.1,2464.8,4.05696983]
["bitfinex","ETHUSD",1750901728085,0.7937,2465.6,2464.8,1.01384234]
["bitfinex","ETHUSD",1750901728260,0.7937,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1750901728988,9.735,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750901729289,9.735,2465.8,2465.5,4.25833115]
["bitfinex","ETHUSD",1750901729483,9.735,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750901729658,9.735,2465.8,2465.7,4.25804342]
["bitfinex","ETHUSD",1750901729972,0.7937,2466.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1750901730174,0.005,2466.5,2465.9,4.0552947]
["bitfinex","ETHUSD",1750901730480,0.005,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750901731685,0.005,2466.5,2464.7,0.8292]
["bitfinex","ETHUSD",1750901731686,0.005,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1750901732584,4.87682799,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1750901732783,10.2024,2466.4,2465.7,0.2024]
["bitfinex","ETHUSD",1750901732955,0.2024,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750901733157,0.8225,2466.5,2464.9,4.05695971]
["bitfinex","ETHUSD",1750901733358,4.87684618,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1750901733554,0.8225,2466.5,2465.0,4.05679513]
["bitfinex","ETHUSD",1750901733761,0.2024,2466.4,2466.1,0.2024]
["bitfinex","ETHUSD",1750901734387,10.0,2466.2,2465.1,4.05662432]
["bitfinex","ETHUSD",1750901734590,4.59986892,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750901735102,0.2024,2465.7,2465.1,0.2024]
["bitfinex","ETHUSD",1750901735393,4.05619676,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750901735691,4.05619676,2465.4,2464.5,4.05751312]
["bitfinex","ETHUSD",1750901735692,20.58233517,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750901735892,0.34233517,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750901736282,12.47836869,2465.2,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901736604,12.47836869,2465.2,2464.5,0.2024]
["bitfinex","ETHUSD",1750901736605,4.05700505,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750901736804,4.05715692,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750901737006,10.466,2464.7,2464.5,0.2024]
["bitfinex","ETHUSD",1750901737175,10.466,2464.7,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901737383,4.05709987,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750901737605,10.452,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1750901738108,0.34233517,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1750901739486,0.34233517,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750901739694,0.34233517,2464.7,2464.1,4.10997052]
["bitfinex","ETHUSD",1750901739875,0.34233517,2464.7,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901741014,0.7848,2464.6,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901741606,0.34233517,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901742389,0.34233517,2464.5,2464.1,4.10998915]
["bitfinex","ETHUSD",1750901742596,0.34233517,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901743477,0.34233517,2464.5,2464.3,4.05788556]
["bitfinex","ETHUSD",1750901743677,0.34233517,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901743889,0.34233517,2464.5,2464.3,4.05788793]
["bitfinex","ETHUSD",1750901744308,0.34233517,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901745406,0.34233517,2464.5,2464.2,4.05799154]
["bitfinex","ETHUSD",1750901745606,0.34233517,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901745907,0.34233517,2464.5,2464.3,4.05788831]
["bitfinex","ETHUSD",1750901746106,0.34233517,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901746287,0.34233517,2464.5,2464.2,4.05800415]
["bitfinex","ETHUSD",1750901746488,0.34233517,2464.5,2464.1,0.05171286]
["bitfinex","ETHUSD",1750901747510,0.34233517,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750901747715,0.34233517,2464.5,2464.4,4.94772562]
["bitfinex","ETHUSD",1750901748013,0.34233517,2464.5,2464.4,5.49772562]
["bitfinex","ETHUSD",1750901749221,0.17871413,2464.5,2464.4,5.49772562]
["bitfinex","ETHUSD",1750901749403,0.17871413,2464.5,2464.4,5.70012562]
["bitfinex","ETHUSD",1750901749915,0.8144,2466.2,2465.5,4.05584003]
["bitfinex","ETHUSD",1750901750214,8.32690666,2468.0,2465.5,4.05584003]
["bitfinex","ETHUSD",1750901750215,0.34233517,2466.1,2465.7,4.05564342]
["bitfinex","ETHUSD",1750901750421,0.34233517,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750901750595,0.34233517,2466.1,2466.0,21.87940604]
["bitfinex","ETHUSD",1750901750799,0.34233517,2466.1,2466.0,15.36945004]
["bitfinex","ETHUSD",1750901750996,0.34233517,2466.1,2466.0,23.76534485]
["bitfinex","ETHUSD",1750901751183,0.005,2466.5,2466.0,23.76534485]
["bitfinex","ETHUSD",1750901751184,0.005,2466.5,2466.4,15.36879237]
["bitfinex","ETHUSD",1750901751388,9.733,2468.1,2466.5,37.86712899]
["bitfinex","ETHUSD",1750901751588,9.733,2468.1,2466.5,24.73232799]
["bitfinex","ETHUSD",1750901751889,9.733,2468.1,2466.5,4.05432799]
["bitfinex","ETHUSD",1750901752214,9.733,2468.1,2466.5,4.60432799]
["bitfinex","ETHUSD",1750901752384,9.733,2468.1,2466.5,10.72232999]
["bitfinex","ETHUSD",1750901752582,9.733,2468.1,2466.5,10.65232799]
["bitfinex","ETHUSD",1750901752898,9.733,2468.1,2466.5,4.60432799]
["bitfinex","ETHUSD",1750901753093,9.733,2468.1,2466.5,11.18924003]
["bitfinex","ETHUSD",1750901753298,9.733,2468.1,2466.5,5.97324003]
["bitfinex","ETHUSD",1750901753498,9.733,2468.1,2466.5,18.83081403]
["bitfinex","ETHUSD",1750901753719,4.8691,2468.7,2468.1,4.05169968]
["bitfinex","ETHUSD",1750901754014,4.8691,2468.7,2468.0,4.05186385]
["bitfinex","ETHUSD",1750901754215,4.8691,2468.7,2467.3,10.086]
["bitfinex","ETHUSD",1750901754216,0.7887,2468.5,2466.4,0.7822]
["bitfinex","ETHUSD",1750901754421,20.08668521,2468.6,2466.4,0.7822]
["bitfinex","ETHUSD",1750901754422,0.7887,2468.2,2466.4,0.7822]
["bitfinex","ETHUSD",1750901754619,0.7607,2467.2,2466.2,4.0546984]
["bitfinex","ETHUSD",1750901754828,0.7607,2467.2,2466.5,4.05421962]
["bitfinex","ETHUSD",1750901754984,4.8537,2467.2,2465.9,0.7829]
["bitfinex","ETHUSD",1750901755416,0.7607,2467.2,2465.9,20.8509]
["bitfinex","ETHUSD",1750901755619,0.7607,2467.2,2466.7,4.05388295]
["bitfinex","ETHUSD",1750901755833,0.7607,2467.2,2466.6,4.05400685]
["bitfinex","ETHUSD",1750901755990,0.7607,2467.2,2466.7,4.05399143]
["bitfinex","ETHUSD",1750901756188,9.73,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1750901756409,4.093,2468.0,2466.8,0.7706]
["bitfinex","ETHUSD",1750901756610,4.093,2468.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750901756811,9.728,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1750901757022,0.8154,2468.5,2467.3,0.55]
["bitfinex","ETHUSD",1750901757225,0.8154,2469.0,2467.7,0.55]
["bitfinex","ETHUSD",1750901757424,0.03293855,2468.9,2467.6,10.8003]
["bitfinex","ETHUSD",1750901757601,0.03293855,2468.9,2467.8,10.032]
["bitfinex","ETHUSD",1750901757927,0.03293855,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750901758143,0.03293855,2468.9,2468.8,14.06855087]
["bitfinex","ETHUSD",1750901758297,0.03293855,2468.9,2468.8,4.60055087]
["bitfinex","ETHUSD",1750901758500,0.03293855,2468.9,2468.8,14.61255087]
["bitfinex","ETHUSD",1750901758732,4.8594,2470.3,2468.8,14.61255087]
["bitfinex","ETHUSD",1750901758733,4.8594,2470.3,2468.9,4.60038681]
["bitfinex","ETHUSD",1750901758944,4.093,2470.3,2470.1,4.04834892]
["bitfinex","ETHUSD",1750901759247,4.093,2470.3,2469.1,0.7879]
["bitfinex","ETHUSD",1750901759533,0.7664,2470.1,2467.9,0.7879]
["bitfinex","ETHUSD",1750901759843,0.7664,2468.9,2467.4,14.84166797]
["bitfinex","ETHUSD",1750901760053,0.7664,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750901760054,4.8574,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750901760347,0.7664,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750901760514,10.08668521,2470.0,2467.5,15.4841668]
["bitfinex","ETHUSD",1750901760515,0.777,2470.1,2469.1,4.05000017]
["bitfinex","ETHUSD",1750901760713,0.8295,2471.0,2469.1,20.63668521]
["bitfinex","ETHUSD",1750901761066,4.0622,2472.3,2469.0,37.802389]
["bitfinex","ETHUSD",1750901761067,0.8295,2472.3,2470.6,4.04759977]
["bitfinex","ETHUSD",1750901761353,0.8295,2472.3,2471.1,4.59674718]
["bitfinex","ETHUSD",1750901761354,4.04482553,2472.3,2471.1,4.59674718]
["bitfinex","ETHUSD",1750901761501,4.04261479,2473.7,2470.5,10.08668521]
["bitfinex","ETHUSD",1750901761503,4.0456739,2471.8,2470.5,4.04770771]
["bitfinex","ETHUSD",1750901761815,10.5424,2472.1,2469.6,0.7976]
["bitfinex","ETHUSD",1750901762014,10.5424,2472.1,2469.8,4.04891084]
["bitfinex","ETHUSD",1750901762015,0.8184,2471.4,2469.8,4.04891084]
["bitfinex","ETHUSD",1750901762327,0.8184,2471.4,2469.6,0.7976]
["bitfinex","ETHUSD",1750901762328,0.8184,2472.0,2470.7,0.55]
["bitfinex","ETHUSD",1750901762645,4.091,2472.5,2470.7,0.55]
["bitfinex","ETHUSD",1750901762646,4.9094,2472.5,2470.9,4.59710834]
["bitfinex","ETHUSD",1750901762810,4.04492278,2472.3,2470.7,10.052]
["bitfinex","ETHUSD",1750901763014,0.8184,2472.5,2470.9,4.68805]
["bitfinex","ETHUSD",1750901763258,0.49074,2472.4,2471.0,0.55]
["bitfinex","ETHUSD",1750901763533,4.089,2472.3,2471.5,4.04599817]
["bitfinex","ETHUSD",1750901763737,4.089,2472.3,2470.7,10.052]
["bitfinex","ETHUSD",1750901763942,10.0,2471.8,2469.6,13.247509]
["bitfinex","ETHUSD",1750901764241,0.7534,2472.1,2470.2,4.04810947]
["bitfinex","ETHUSD",1750901764242,16.32642515,2471.7,2470.2,4.04810947]
["bitfinex","ETHUSD",1750901764402,13.808,2471.7,2469.8,4.04891084]
["bitfinex","ETHUSD",1750901764609,20.84008521,2471.6,2469.4,0.8018]
["bitfinex","ETHUSD",1750901764849,0.7534,2470.5,2468.2,3.046368]
["bitfinex","ETHUSD",1750901765049,0.7534,2469.8,2468.1,0.8018]
["bitfinex","ETHUSD",1750901765259,0.7534,2469.8,2468.4,4.05120725]
["bitfinex","ETHUSD",1750901765420,0.7534,2469.8,2468.5,0.40512073]
["bitfinex","ETHUSD",1750901765619,0.7534,2469.8,2468.9,4.05023769]
["bitfinex","ETHUSD",1750901765841,0.7534,2469.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750901766151,0.7534,2469.8,2468.8,4.0504174]
["bitfinex","ETHUSD",1750901766321,0.7604,2470.3,2468.8,4.05055087]
["bitfinex","ETHUSD",1750901766518,10.7604,2470.3,2469.2,4.04976765]
["bitfinex","ETHUSD",1750901766844,0.7604,2470.3,2469.3,4.04973069]
["bitfinex","ETHUSD",1750901767019,0.7604,2470.3,2469.4,4.04954181]
["bitfinex","ETHUSD",1750901767217,0.7604,2470.3,2468.9,0.40505509]
["bitfinex","ETHUSD",1750901767421,0.7604,2469.5,2468.1,4.05169957]
["bitfinex","ETHUSD",1750901767742,0.7604,2469.5,2468.7,4.05060533]
["bitfinex","ETHUSD",1750901768056,14.04829067,2470.2,2468.3,4.05122987]
["bitfinex","ETHUSD",1750901768057,0.7604,2470.2,2468.8,1.3517]
["bitfinex","ETHUSD",1750901768216,4.04626809,2471.5,2468.2,10.55]
["bitfinex","ETHUSD",1750901768217,0.7604,2472.1,2470.4,4.04792746]
["bitfinex","ETHUSD",1750901768422,0.7604,2472.8,2471.4,4.0462274]
["bitfinex","ETHUSD",1750901768649,0.7604,2472.8,2471.5,0.8017]
["bitfinex","ETHUSD",1750901768824,0.7604,2472.8,2471.0,0.55]
["bitfinex","ETHUSD",1750901769031,0.7604,2472.8,2471.4,10.55]
["bitfinex","ETHUSD",1750901769348,0.7604,2472.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750901769349,0.87069184,2472.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750901769555,0.11029184,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750901769872,0.11029184,2472.8,2472.5,4.0443481]
["bitfinex","ETHUSD",1750901770015,0.11029184,2472.8,2471.8,4.04563476]
["bitfinex","ETHUSD",1750901770219,0.11029184,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750901770423,0.11029184,2472.8,2472.7,4.83996225]
["bitfinex","ETHUSD",1750901770621,0.11029184,2472.8,2472.7,16.47999353]
["bitfinex","ETHUSD",1750901770851,0.11029184,2472.8,2472.7,6.47999353]
["bitfinex","ETHUSD",1750901771070,0.11029184,2472.8,2472.7,5.92999353]
["bitfinex","ETHUSD",1750901771251,0.11029184,2472.8,2472.7,6.47999353]
["bitfinex","ETHUSD",1750901771440,0.11029184,2472.8,2472.7,5.92999353]
["bitfinex","ETHUSD",1750901771641,0.11029184,2472.8,2472.7,4.24576225]
["bitfinex","ETHUSD",1750901771842,0.06029184,2472.8,2472.7,4.79576225]
["bitfinex","ETHUSD",1750901772824,0.06029184,2472.8,2472.7,0.2016]
["bitfinex","ETHUSD",1750901774757,0.06029184,2472.8,2472.7,4.24576225]
["bitfinex","ETHUSD",1750901774938,0.06029184,2472.8,2472.7,0.2016]
["bitfinex","ETHUSD",1750901775136,0.06029184,2472.8,2472.7,4.24576225]
["bitfinex","ETHUSD",1750901775443,0.06029184,2472.8,2472.7,5.07478174]
["bitfinex","ETHUSD",1750901775853,0.06029184,2472.8,2472.7,0.2016]
["bitfinex","ETHUSD",1750901776084,0.2224347,2473.9,2473.0,4.04367165]
["bitfinex","ETHUSD",1750901776358,0.005,2473.3,2473.2,14.59334465]
["bitfinex","ETHUSD",1750901776653,0.005,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750901776853,0.005,2473.3,2473.2,4.59334465]
["bitfinex","ETHUSD",1750901777055,0.005,2473.3,2473.2,9.32398397]
["bitfinex","ETHUSD",1750901777358,0.005,2473.3,2472.9,4.043712]
["bitfinex","ETHUSD",1750901777558,0.005,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750901777933,0.005,2473.3,2473.2,4.84574465]
["bitfinex","ETHUSD",1750901778333,0.005,2473.3,2473.2,5.39574465]
["bitfinex","ETHUSD",1750901778664,0.005,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750901778868,0.005,2473.3,2472.7,0.7951]
["bitfinex","ETHUSD",1750901779045,0.005,2473.3,2473.1,4.0435051]
["bitfinex","ETHUSD",1750901779252,0.005,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750901779431,0.2224347,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750901779764,0.2224347,2473.9,2473.2,0.80868497]
["bitfinex","ETHUSD",1750901780069,0.796,2473.8,2472.9,4.04381929]
["bitfinex","ETHUSD",1750901780370,0.796,2473.8,2473.0,4.04367039]
["bitfinex","ETHUSD",1750901780575,0.7538,2474.4,2473.0,10.0]
["bitfinex","ETHUSD",1750901780735,0.7538,2474.4,2472.9,10.0]
["bitfinex","ETHUSD",1750901781082,0.7538,2474.4,2473.8,4.04232796]
["bitfinex","ETHUSD",1750901781235,0.7538,2474.4,2473.6,4.04254721]
["bitfinex","ETHUSD",1750901781236,0.7538,2474.4,2473.5,4.04270993]
["bitfinex","ETHUSD",1750901781435,0.7538,2474.4,2473.6,4.04268587]
["bitfinex","ETHUSD",1750901781635,0.7538,2474.4,2473.0,2.4027986]
["bitfinex","ETHUSD",1750901781888,0.7538,2474.4,2472.4,4.04454965]
["bitfinex","ETHUSD",1750901782043,3.981,2474.3,2472.7,4.04416225]
["bitfinex","ETHUSD",1750901782244,0.7538,2474.4,2472.6,4.7356]
["bitfinex","ETHUSD",1750901782446,0.7538,2474.4,2473.0,0.55]
["bitfinex","ETHUSD",1750901782634,0.7538,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1750901782836,0.7538,2474.4,2473.4,0.45932141]
["bitfinex","ETHUSD",1750901783070,0.7538,2474.4,2473.5,4.04273607]
["bitfinex","ETHUSD",1750901783273,0.7538,2474.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1750901783587,0.7538,2474.4,2472.7,0.55]
["bitfinex","ETHUSD",1750901783776,0.7538,2474.4,2472.8,4.0439987]
["bitfinex","ETHUSD",1750901783964,0.7538,2474.4,2473.3,0.55]
["bitfinex","ETHUSD",1750901784164,0.7038,2474.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1750901784366,0.7038,2474.4,2472.6,0.7546]
["bitfinex","ETHUSD",1750901784367,0.7038,2474.4,2473.0,0.40438352]
["bitfinex","ETHUSD",1750901784585,0.7038,2474.4,2472.2,4.04481919]
["bitfinex","ETHUSD",1750901784586,4.04122044,2474.5,2471.8,0.7765]
["bitfinex","ETHUSD",1750901784873,0.55,2473.8,2471.9,0.33770889]
["bitfinex","ETHUSD",1750901785081,10.0,2473.5,2471.9,0.33770889]
["bitfinex","ETHUSD",1750901785250,3.981,2473.4,2472.6,4.04419942]
["bitfinex","ETHUSD",1750901785452,3.981,2473.3,2472.6,4.04419942]
["bitfinex","ETHUSD",1750901785790,3.981,2473.5,2473.0,4.04363045]
["bitfinex","ETHUSD",1750901785946,3.981,2473.5,2473.2,0.2016]
["bitfinex","ETHUSD",1750901786141,9.701,2474.6,2473.2,4.0432003]
["bitfinex","ETHUSD",1750901786345,4.04204032,2474.0,2473.4,0.2016]
["bitfinex","ETHUSD",1750901786557,4.04204032,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750901786753,9.701,2474.6,2472.4,4.82104106]
["bitfinex","ETHUSD",1750901787074,4.04296183,2473.5,2472.5,4.52644271]
["bitfinex","ETHUSD",1750901787275,0.8324,2473.3,2473.0,0.2016]
["bitfinex","ETHUSD",1750901787475,0.8324,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1750901787781,0.8324,2473.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1750901787782,0.8324,2473.7,2473.2,0.2016]
["bitfinex","ETHUSD",1750901787943,0.8324,2473.7,2473.6,0.2016]
["bitfinex","ETHUSD",1750901788148,0.8324,2473.7,2472.2,0.55]
["bitfinex","ETHUSD",1750901788149,0.8324,2473.7,2472.2,4.04490059]
["bitfinex","ETHUSD",1750901788375,0.8324,2473.7,2472.3,0.40449006]
["bitfinex","ETHUSD",1750901788677,3.981,2473.6,2472.4,4.04459303]
["bitfinex","ETHUSD",1750901788870,0.8324,2473.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1750901789196,3.981,2473.6,2473.0,4.04366728]
["bitfinex","ETHUSD",1750901789405,3.981,2473.6,2472.9,4.04379771]
["bitfinex","ETHUSD",1750901789552,0.8324,2473.7,2472.2,4.04498017]
["bitfinex","ETHUSD",1750901789751,3.981,2473.6,2472.8,4.04389617]
["bitfinex","ETHUSD",1750901790069,3.981,2473.6,2472.9,4.04368461]
["bitfinex","ETHUSD",1750901790470,3.981,2473.5,2473.0,4.04366956]
["bitfinex","ETHUSD",1750901790662,3.981,2473.5,2472.9,4.0437779]
["bitfinex","ETHUSD",1750901790846,3.981,2473.5,2472.7,4.04409542]
["bitfinex","ETHUSD",1750901791048,3.981,2473.5,2472.8,4.0439987]
["bitfinex","ETHUSD",1750901791250,3.981,2473.5,2472.3,0.45949802]
["bitfinex","ETHUSD",1750901791482,3.981,2473.4,2471.6,0.785]
["bitfinex","ETHUSD",1750901791793,4.87495856,2473.7,2471.9,0.55]
["bitfinex","ETHUSD",1750901791794,4.04269081,2473.6,2471.9,0.55]
["bitfinex","ETHUSD",1750901791970,3.981,2473.3,2471.9,0.55]
["bitfinex","ETHUSD",1750901792283,3.981,2473.4,2472.2,0.55]
["bitfinex","ETHUSD",1750901792494,3.981,2473.4,2471.7,18.31170767]
["bitfinex","ETHUSD",1750901792495,3.981,2473.4,2471.9,4.04547109]
["bitfinex","ETHUSD",1750901792648,3.981,2473.4,2472.6,4.04420187]
["bitfinex","ETHUSD",1750901792854,3.981,2473.4,2471.8,4.04557104]
["bitfinex","ETHUSD",1750901793049,3.981,2473.4,2472.2,4.04491737]
["bitfinex","ETHUSD",1750901793050,0.7885,2473.1,2472.2,4.04491737]
["bitfinex","ETHUSD",1750901793605,0.7885,2473.1,2471.9,4.45001112]
["bitfinex","ETHUSD",1750901793799,4.8320558,2473.1,2472.1,4.04513825]
["bitfinex","ETHUSD",1750901793988,4.04380127,2473.0,2471.1,0.7793]
["bitfinex","ETHUSD",1750901794154,4.04380127,2473.0,2471.9,4.04541785]
["bitfinex","ETHUSD",1750901794356,0.8157,2472.8,2471.7,4.04578936]
["bitfinex","ETHUSD",1750901794554,0.8157,2472.6,2470.6,4.6593]
["bitfinex","ETHUSD",1750901794785,10.84484441,2472.2,2470.0,4.04848032]
["bitfinex","ETHUSD",1750901795002,10.84484441,2472.2,2469.4,4.04956669]
["bitfinex","ETHUSD",1750901795003,0.8157,2470.9,2469.4,4.04956669]
["bitfinex","ETHUSD",1750901795171,9.702,2470.8,2469.6,4.04923874]
["bitfinex","ETHUSD",1750901795369,9.702,2470.8,2469.5,0.43496965]
["bitfinex","ETHUSD",1750901795370,9.702,2470.8,2469.9,4.04864857]
["bitfinex","ETHUSD",1750901795600,9.702,2470.8,2469.8,4.04891084]
["bitfinex","ETHUSD",1750901795772,9.702,2470.8,2470.0,0.33796866]
["bitfinex","ETHUSD",1750901795969,9.702,2470.8,2469.5,0.43496965]
["bitfinex","ETHUSD",1750901796176,0.8157,2470.2,2468.5,0.7793]
["bitfinex","ETHUSD",1750901796370,3.88,2470.1,2468.6,0.33816033]
["bitfinex","ETHUSD",1750901796607,3.88,2470.1,2469.1,4.04998975]
["bitfinex","ETHUSD",1750901796805,0.8157,2470.2,2468.9,0.7793]
["bitfinex","ETHUSD",1750901796982,5.045,2471.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750901796983,3.88,2470.6,2470.1,4.04841909]
["bitfinex","ETHUSD",1750901797182,0.8157,2470.6,2469.1,11.642905]
["bitfinex","ETHUSD",1750901797383,0.8157,2470.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750901797718,0.8157,2470.6,2470.1,4.04826581]
["bitfinex","ETHUSD",1750901797875,0.8157,2470.6,2469.3,0.55]
["bitfinex","ETHUSD",1750901798075,0.8157,2470.6,2470.5,0.2016]
["bitfinex","ETHUSD",1750901798421,10.0,2471.3,2470.5,0.2016]
["bitfinex","ETHUSD",1750901798422,3.882,2471.6,2470.5,0.2016]
["bitfinex","ETHUSD",1750901798573,3.882,2471.6,2471.4,0.2016]
["bitfinex","ETHUSD",1750901798779,3.882,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901799305,4.6677,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901799511,4.6677,2471.6,2470.8,4.04721364]
["bitfinex","ETHUSD",1750901799707,4.6677,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750901799884,0.7857,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750901800207,0.7857,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901800881,0.7857,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750901801202,0.7857,2471.6,2470.0,4.04858299]
["bitfinex","ETHUSD",1750901801203,0.7857,2471.6,2470.5,0.55]
["bitfinex","ETHUSD",1750901801394,0.7857,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901801911,9.705,2472.0,2471.8,4.04551907]
["bitfinex","ETHUSD",1750901802084,9.705,2472.0,2471.9,4.24707109]
["bitfinex","ETHUSD",1750901802490,9.705,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1750901802702,9.705,2472.0,2470.3,10.0]
["bitfinex","ETHUSD",1750901802918,3.882,2471.9,2470.8,4.04720767]
["bitfinex","ETHUSD",1750901803146,3.882,2471.9,2471.2,4.04648221]
["bitfinex","ETHUSD",1750901803411,0.7969,2471.8,2470.9,4.04701234]
["bitfinex","ETHUSD",1750901803585,0.7969,2471.8,2470.3,19.727]
["bitfinex","ETHUSD",1750901803786,0.7969,2471.8,2470.8,4.04713305]
["bitfinex","ETHUSD",1750901803985,2.63984716,2471.8,2470.6,4.04759884]
["bitfinex","ETHUSD",1750901804182,0.7969,2471.1,2470.1,4.04833421]
["bitfinex","ETHUSD",1750901804492,0.7969,2471.1,2470.3,4.04796602]
["bitfinex","ETHUSD",1750901804493,3.882,2471.0,2470.3,4.04796602]
["bitfinex","ETHUSD",1750901804813,3.882,2471.0,2470.3,4.04801814]
["bitfinex","ETHUSD",1750901805112,10.0,2470.9,2468.9,4.05038681]
["bitfinex","ETHUSD",1750901805315,0.7969,2470.6,2470.0,4.04846496]
["bitfinex","ETHUSD",1750901805498,0.7969,2470.6,2470.1,4.04828734]
["bitfinex","ETHUSD",1750901805686,0.7969,2470.6,2469.0,0.98026868]
["bitfinex","ETHUSD",1750901805888,4.5799,2470.6,2469.9,4.04863118]
["bitfinex","ETHUSD",1750901806154,4.5799,2470.6,2469.4,4.0495501]
["bitfinex","ETHUSD",1750901806412,3.783,2470.5,2469.6,4.04923874]
["bitfinex","ETHUSD",1750901806616,3.783,2470.5,2470.3,4.04803602]
["bitfinex","ETHUSD",1750901806986,0.7969,2470.6,2470.3,4.04803602]
["bitfinex","ETHUSD",1750901807187,0.7969,2470.6,2470.2,4.04822038]
["bitfinex","ETHUSD",1750901807444,0.7969,2470.6,2469.5,0.40495501]
["bitfinex","ETHUSD",1750901807621,0.7969,2470.6,2469.9,4.04874535]
["bitfinex","ETHUSD",1750901807811,0.7969,2470.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750901808114,4.04780032,2470.5,2469.5,4.04932424]
["bitfinex","ETHUSD",1750901808414,10.4543,2470.4,2469.5,4.04932424]
["bitfinex","ETHUSD",1750901808617,0.7963,2470.4,2469.6,4.04921992]
["bitfinex","ETHUSD",1750901808828,3.783,2470.3,2469.7,4.04907478]
["bitfinex","ETHUSD",1750901809140,3.783,2470.3,2469.6,4.45415199]
["bitfinex","ETHUSD",1750901809141,0.7963,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750901809491,0.8251974,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750901810018,0.0288974,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750901810227,0.0288974,2471.7,2471.6,4.81515078]
["bitfinex","ETHUSD",1750901810520,0.0288974,2471.7,2471.6,6.17135078]
["bitfinex","ETHUSD",1750901810687,0.0288974,2471.7,2471.6,15.83635078]
["bitfinex","ETHUSD",1750901811215,0.0288974,2471.7,2471.6,25.83635078]
["bitfinex","ETHUSD",1750901811386,0.0288974,2471.7,2471.6,30.00785078]
["bitfinex","ETHUSD",1750901811586,0.0288974,2471.7,2471.6,34.52988578]
["bitfinex","ETHUSD",1750901811783,0.0288974,2471.7,2471.6,19.35435078]
["bitfinex","ETHUSD",1750901812115,0.0288974,2471.7,2471.6,32.79535078]
["bitfinex","ETHUSD",1750901812317,0.005,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750901812523,0.005,2472.4,2472.3,5.40379784]
["bitfinex","ETHUSD",1750901812820,0.005,2472.4,2472.3,15.24239784]
["bitfinex","ETHUSD",1750901813588,0.005,2472.4,2472.3,15.23539784]
["bitfinex","ETHUSD",1750901813928,0.005,2472.4,2472.3,15.22239784]
["bitfinex","ETHUSD",1750901814291,0.005,2472.4,2472.3,14.66639784]
["bitfinex","ETHUSD",1750901814538,0.005,2472.4,2472.3,56.03749784]
["bitfinex","ETHUSD",1750901814820,1e-08,2472.4,2472.3,63.32291657]
["bitfinex","ETHUSD",1750901815116,0.8097,2474.0,2472.5,10.0]
["bitfinex","ETHUSD",1750901815434,0.8097,2473.8,2472.0,4.0452276]
["bitfinex","ETHUSD",1750901815600,0.8097,2473.8,2473.1,4.04348735]
["bitfinex","ETHUSD",1750901815807,0.8097,2473.8,2471.6,10.35618866]
["bitfinex","ETHUSD",1750901815808,0.8097,2473.6,2472.8,4.04397227]
["bitfinex","ETHUSD",1750901816132,0.8097,2473.6,2473.1,4.0433485]
["bitfinex","ETHUSD",1750901816436,0.8097,2473.6,2472.0,9.587]
["bitfinex","ETHUSD",1750901816631,0.8097,2473.6,2472.5,4.0444706]
["bitfinex","ETHUSD",1750901816790,0.8097,2473.6,2471.6,0.76918866]
["bitfinex","ETHUSD",1750901816791,14.04293525,2473.5,2471.9,4.04534221]
["bitfinex","ETHUSD",1750901816991,14.04293525,2473.5,2471.7,4.04579843]
["bitfinex","ETHUSD",1750901816992,0.8097,2473.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750901817235,0.8097,2473.0,2471.6,0.76918866]
["bitfinex","ETHUSD",1750901817422,0.8097,2473.0,2472.7,4.04404181]
["bitfinex","ETHUSD",1750901817798,0.8097,2473.0,2472.5,4.04441627]
["bitfinex","ETHUSD",1750901818005,0.8097,2473.0,2471.5,4.04601952]
["bitfinex","ETHUSD",1750901818321,4.04558373,2471.9,2470.9,4.04709938]
["bitfinex","ETHUSD",1750901818523,0.8097,2471.7,2470.9,4.04709938]
["bitfinex","ETHUSD",1750901818748,0.8097,2471.7,2471.0,4.0468322]
["bitfinex","ETHUSD",1750901818927,0.8097,2471.7,2471.2,4.04660404]
["bitfinex","ETHUSD",1750901819096,0.8097,2471.7,2470.8,4.04715438]
["bitfinex","ETHUSD",1750901819302,0.8097,2471.7,2470.9,4.04704464]
["bitfinex","ETHUSD",1750901819602,3.682,2471.6,2471.2,4.04652797]
["bitfinex","ETHUSD",1750901819801,0.8097,2471.7,2471.0,4.04678566]
["bitfinex","ETHUSD",1750901820029,0.8097,2471.7,2470.9,4.04708764]
["bitfinex","ETHUSD",1750901820242,0.8097,2471.7,2471.2,4.04647139]
["bitfinex","ETHUSD",1750901820536,0.8097,2471.7,2470.0,4.04856313]
["bitfinex","ETHUSD",1750901820703,0.7778,2471.5,2469.5,0.8186]
["bitfinex","ETHUSD",1750901820897,0.7778,2471.5,2466.6,20.8961]
["bitfinex","ETHUSD",1750901820898,0.7778,2471.2,2469.1,4.86860176]
["bitfinex","ETHUSD",1750901821130,3.682,2471.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1750901821433,0.7778,2471.2,2469.4,6.09905569]
["bitfinex","ETHUSD",1750901821434,3.682,2471.0,2470.6,4.04748354]
["bitfinex","ETHUSD",1750901821798,3.682,2471.0,2470.1,4.0482769]
["bitfinex","ETHUSD",1750901822123,0.7778,2471.2,2470.0,4.86704195]
["bitfinex","ETHUSD",1750901822300,0.7778,2471.2,2471.0,4.0469441]
["bitfinex","ETHUSD",1750901822498,0.7778,2471.2,2470.4,4.04788943]
["bitfinex","ETHUSD",1750901822499,0.7778,2471.2,2469.7,23.56607478]
["bitfinex","ETHUSD",1750901822737,0.7778,2471.2,2470.1,4.04836267]
["bitfinex","ETHUSD",1750901822947,0.7778,2471.2,2469.8,6.40544594]
["bitfinex","ETHUSD",1750901823322,0.7778,2471.2,2470.5,4.04776361]
["bitfinex","ETHUSD",1750901823506,0.7778,2471.2,2470.0,4.04846822]
["bitfinex","ETHUSD",1750901823700,0.7778,2471.2,2471.0,4.04690956]
["bitfinex","ETHUSD",1750901823900,0.7778,2471.6,2470.3,4.04809132]
["bitfinex","ETHUSD",1750901824116,0.7778,2471.6,2470.4,2.22340913]
["bitfinex","ETHUSD",1750901824324,0.7778,2471.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750901824500,0.7778,2471.6,2470.4,1.40480913]
["bitfinex","ETHUSD",1750901824709,0.7778,2471.6,2470.9,4.04709559]
["bitfinex","ETHUSD",1750901824922,0.7778,2471.6,2471.0,4.04683485]
["bitfinex","ETHUSD",1750901825235,0.7778,2471.6,2470.8,4.04711463]
["bitfinex","ETHUSD",1750901825439,0.7778,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901825638,0.7778,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1750901825928,0.7778,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901826500,0.7778,2471.6,2470.3,10.0]
["bitfinex","ETHUSD",1750901826843,0.7778,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1750901827309,0.2016,2472.3,2471.5,0.2016]
["bitfinex","ETHUSD",1750901827310,0.7918,2472.1,2471.5,0.2016]
["bitfinex","ETHUSD",1750901827509,0.7918,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1750901828138,0.7918,2472.1,2470.5,0.8262]
["bitfinex","ETHUSD",1750901828430,0.7918,2472.1,2471.7,4.04564074]
["bitfinex","ETHUSD",1750901828630,0.7918,2472.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1750901828807,0.7918,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1750901829330,0.7918,2472.1,2472.0,4.24690744]
["bitfinex","ETHUSD",1750901829721,0.7918,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1750901830034,0.7918,2472.1,2472.0,4.24690744]
["bitfinex","ETHUSD",1750901830237,3.8846,2472.8,2472.0,4.24690744]
["bitfinex","ETHUSD",1750901830238,0.7918,2472.4,2472.0,4.24690367]
["bitfinex","ETHUSD",1750901830619,0.7918,2472.4,2471.3,4.04634359]
["bitfinex","ETHUSD",1750901830818,0.7918,2472.4,2472.3,0.2016]
["bitfinex","ETHUSD",1750901831625,4.83645296,2472.4,2471.4,4.0462219]
["bitfinex","ETHUSD",1750901831830,0.9934,2472.4,2472.0,0.2016]
["bitfinex","ETHUSD",1750901832528,5.03805668,2472.4,2472.0,0.2016]
["bitfinex","ETHUSD",1750901832726,0.7946,2472.3,2471.3,4.04639103]
["bitfinex","ETHUSD",1750901832915,0.2016,2472.2,2471.7,0.2016]
["bitfinex","ETHUSD",1750901833262,0.7615,2472.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750901833420,0.7615,2472.8,2471.3,0.55]
["bitfinex","ETHUSD",1750901833421,0.7615,2472.8,2471.8,1.34497984]
["bitfinex","ETHUSD",1750901833625,0.7615,2472.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750901833925,0.7615,2472.8,2472.6,4.0443092]
["bitfinex","ETHUSD",1750901834230,0.7615,2472.8,2472.4,4.04451357]
["bitfinex","ETHUSD",1750901834231,0.7615,2473.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750901834612,0.7615,2473.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1750901834812,0.7615,2473.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750901835127,0.7615,2473.3,2472.1,0.48719074]
["bitfinex","ETHUSD",1750901835324,0.7615,2473.3,2473.0,4.04354604]
["bitfinex","ETHUSD",1750901835641,0.7615,2473.3,2472.3,4.04475871]
["bitfinex","ETHUSD",1750901835949,4.80473273,2473.3,2472.3,4.04475871]
["bitfinex","ETHUSD",1750901836153,1.24197327,2473.3,2471.8,4.04553149]
["bitfinex","ETHUSD",1750901836337,1.24197327,2473.3,2471.4,0.8266]
["bitfinex","ETHUSD",1750901836338,0.7615,2473.3,2471.4,0.8266]
["bitfinex","ETHUSD",1750901836535,0.7615,2473.3,2471.4,4.87282836]
["bitfinex","ETHUSD",1750901836746,0.7615,2473.3,2472.0,4.04524567]
["bitfinex","ETHUSD",1750901836948,0.005,2473.1,2472.5,4.04433815]
["bitfinex","ETHUSD",1750901837143,0.005,2473.1,2472.6,4.0443025]
["bitfinex","ETHUSD",1750901837339,0.005,2473.1,2471.9,4.04539533]
["bitfinex","ETHUSD",1750901837542,0.005,2473.1,2472.4,4.04454273]
["bitfinex","ETHUSD",1750901837746,0.005,2473.1,2472.7,4.04402865]
["bitfinex","ETHUSD",1750901837934,0.005,2473.1,2472.0,4.44974272]
["bitfinex","ETHUSD",1750901838134,0.005,2473.1,2472.3,4.04481656]
["bitfinex","ETHUSD",1750901838334,0.005,2473.1,2472.2,0.795]
["bitfinex","ETHUSD",1750901838631,0.005,2473.1,2472.3,0.48401438]
["bitfinex","ETHUSD",1750901838942,3.582,2473.0,2471.4,10.157]
["bitfinex","ETHUSD",1750901839132,0.7552,2472.7,2471.0,4.04694455]
["bitfinex","ETHUSD",1750901839330,3.582,2472.6,2471.1,0.57577052]
["bitfinex","ETHUSD",1750901839850,0.7552,2472.7,2471.8,4.04550307]
["bitfinex","ETHUSD",1750901840072,0.7552,2472.7,2471.3,4.04636502]
["bitfinex","ETHUSD",1750901840358,4.3372,2472.7,2471.8,4.04547863]
["bitfinex","ETHUSD",1750901840729,4.3372,2472.7,2471.5,4.04612583]
["bitfinex","ETHUSD",1750901840928,4.3372,2472.7,2472.2,4.04482564]
["bitfinex","ETHUSD",1750901841131,4.3372,2472.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750901841325,4.3372,2472.7,2471.9,4.04533438]
["bitfinex","ETHUSD",1750901841527,13.189,2472.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750901841861,17.23297171,2472.9,2471.9,4.04543345]
["bitfinex","ETHUSD",1750901842065,17.23297171,2472.9,2470.7,4.59732135]
["bitfinex","ETHUSD",1750901842066,0.7798,2472.7,2470.7,13.34632135]
["bitfinex","ETHUSD",1750901842234,10.7798,2472.5,2471.6,4.04585176]
["bitfinex","ETHUSD",1750901842626,14.82430319,2472.5,2471.6,4.04585176]
["bitfinex","ETHUSD",1750901842822,3.484,2472.4,2471.6,4.0458482]
["bitfinex","ETHUSD",1750901843061,3.484,2472.4,2471.5,4.04607621]
["bitfinex","ETHUSD",1750901843258,3.484,2472.4,2470.5,4.04776361]
["bitfinex","ETHUSD",1750901843259,3.6856,2472.4,2472.0,0.2016]
["bitfinex","ETHUSD",1750901843572,0.8092,2472.1,2471.8,0.2016]
["bitfinex","ETHUSD",1750901843874,0.2016,2471.6,2471.0,0.2016]
["bitfinex","ETHUSD",1750901844169,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750901844839,3.484,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750901845373,0.8245,2471.2,2469.7,4.26562561]
["bitfinex","ETHUSD",1750901845546,0.2016,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750901845745,10.8245,2471.2,2470.2,4.04811927]
["bitfinex","ETHUSD",1750901845746,10.8245,2471.2,2470.4,4.04777919]
["bitfinex","ETHUSD",1750901846064,10.8245,2471.2,2470.9,0.2016]
["bitfinex","ETHUSD",1750901846065,3.485,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750901846364,0.8245,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1750901847444,0.8245,2471.2,2470.8,4.04715503]
["bitfinex","ETHUSD",1750901847638,0.8245,2471.2,2471.0,4.2485393]
["bitfinex","ETHUSD",1750901847839,0.8245,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1750901848180,0.8245,2471.2,2470.4,4.04790201]
["bitfinex","ETHUSD",1750901848355,1.0261,2471.2,2470.7,0.2016]
["bitfinex","ETHUSD",1750901848857,5.07273129,2471.2,2470.7,0.2016]
["bitfinex","ETHUSD",1750901849046,0.50727313,2471.1,2470.2,4.04824723]
["bitfinex","ETHUSD",1750901849252,0.8245,2471.2,2469.4,19.213]
["bitfinex","ETHUSD",1750901849253,0.7507,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750901849554,3.485,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1750901849757,3.485,2470.8,2469.9,4.04872031]
["bitfinex","ETHUSD",1750901850067,0.2016,2470.7,2470.2,0.2024]
["bitfinex","ETHUSD",1750901850285,10.02914441,2471.2,2469.1,0.7987]
["bitfinex","ETHUSD",1750901850286,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750901850447,0.775,2470.6,2469.1,0.7987]
["bitfinex","ETHUSD",1750901850652,0.775,2470.6,2469.9,4.04870693]
["bitfinex","ETHUSD",1750901850843,0.775,2470.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750901851040,0.7518,2470.4,2468.7,0.774]
["bitfinex","ETHUSD",1750901851265,0.7518,2470.4,2468.7,0.99060811]
["bitfinex","ETHUSD",1750901851480,0.7518,2470.4,2468.8,0.50413856]
["bitfinex","ETHUSD",1750901851680,0.7518,2470.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1750901851893,0.7518,2470.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750901852090,0.7518,2470.4,2468.8,4.55461886]
["bitfinex","ETHUSD",1750901852091,0.7518,2470.4,2468.8,0.50413856]
["bitfinex","ETHUSD",1750901852307,4.04810607,2470.3,2469.3,4.04956692]
["bitfinex","ETHUSD",1750901852594,0.7824,2469.7,2468.8,4.05042881]
["bitfinex","ETHUSD",1750901852771,3.39,2469.6,2468.2,0.7996]
["bitfinex","ETHUSD",1750901852974,0.7824,2469.4,2467.8,0.7996]
["bitfinex","ETHUSD",1750901853178,0.7824,2469.2,2467.9,0.33825625]
["bitfinex","ETHUSD",1750901853472,3.20631554,2469.2,2468.2,4.05150053]
["bitfinex","ETHUSD",1750901853663,0.7824,2469.2,2468.3,4.38955739]
["bitfinex","ETHUSD",1750901853868,0.7824,2469.2,2468.3,4.38955039]
["bitfinex","ETHUSD",1750901854068,0.7824,2469.2,2468.4,4.05120499]
["bitfinex","ETHUSD",1750901854479,0.7824,2469.2,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901854678,3.39,2469.1,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901855290,0.7824,2469.2,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901855603,3.39,2469.0,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901855776,0.7735,2468.9,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901855977,9.8985,2468.8,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901856297,5.37470725,2468.4,2468.3,0.33820143]
["bitfinex","ETHUSD",1750901856800,0.7735,2468.4,2467.5,0.7645]
["bitfinex","ETHUSD",1750901857004,4.04842255,2470.1,2466.9,10.0]
["bitfinex","ETHUSD",1750901857005,4.04776361,2470.5,2467.9,0.55]
["bitfinex","ETHUSD",1750901857168,4.04776361,2470.5,2468.0,10.0]
["bitfinex","ETHUSD",1750901857169,0.7735,2470.1,2468.0,10.0]
["bitfinex","ETHUSD",1750901857367,4.04945837,2469.5,2468.5,4.05099048]
["bitfinex","ETHUSD",1750901857566,3.391,2469.5,2467.9,4.05202804]
["bitfinex","ETHUSD",1750901857779,7.4405158,2469.5,2468.4,4.05110886]
["bitfinex","ETHUSD",1750901857986,3.391,2469.5,2468.7,4.05059082]
["bitfinex","ETHUSD",1750901858182,0.7735,2469.4,2468.6,4.05074041]
["bitfinex","ETHUSD",1750901858471,0.7735,2469.4,2468.8,4.05042847]
["bitfinex","ETHUSD",1750901858878,0.7735,2469.4,2468.1,4.05169968]
["bitfinex","ETHUSD",1750901858879,0.7735,2469.4,2468.9,4.05036856]
["bitfinex","ETHUSD",1750901859078,0.7735,2469.4,2468.7,4.05065608]
["bitfinex","ETHUSD",1750901859309,0.7735,2469.4,2468.1,4.05169968]
["bitfinex","ETHUSD",1750901859497,0.7735,2469.4,2468.2,0.40516997]
["bitfinex","ETHUSD",1750901859692,0.7735,2469.4,2468.8,4.05042276]
["bitfinex","ETHUSD",1750901860009,0.7735,2469.4,2468.8,4.05042756]
["bitfinex","ETHUSD",1750901860182,0.7735,2469.4,2468.4,4.05120725]
["bitfinex","ETHUSD",1750901860183,0.7735,2469.4,2468.9,4.05037769]
["bitfinex","ETHUSD",1750901860378,0.7735,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750901860682,0.7735,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750901861074,0.7735,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750901861277,0.7735,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750901861479,0.7735,2469.4,2468.2,0.40516997]
["bitfinex","ETHUSD",1750901861778,0.7735,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750901862131,0.8227,2469.9,2469.6,4.04915123]
["bitfinex","ETHUSD",1750901862421,0.8227,2469.9,2469.5,4.04924112]
["bitfinex","ETHUSD",1750901862577,0.8227,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1750901863017,1.10418908,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1750901864079,1.10418908,2469.9,2469.3,4.04962666]
["bitfinex","ETHUSD",1750901864302,1.10418908,2469.9,2469.0,4.05017091]
["bitfinex","ETHUSD",1750901864495,1.10418908,2469.9,2468.4,13.16610065]
["bitfinex","ETHUSD",1750901864496,5.35545204,2469.9,2469.4,0.2024]
["bitfinex","ETHUSD",1750901864678,4.04891812,2469.8,2468.8,4.05050073]
["bitfinex","ETHUSD",1750901864909,0.7936,2469.5,2468.2,5.21954647]
["bitfinex","ETHUSD",1750901865081,3.5944,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1750901865910,3.392,2469.3,2468.7,4.05055518]
["bitfinex","ETHUSD",1750901866079,3.392,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750901866279,3.392,2469.3,2468.3,4.05131625]
["bitfinex","ETHUSD",1750901866280,0.7936,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1750901866482,0.831,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1750901866713,0.831,2470.1,2469.4,0.2024]
["bitfinex","ETHUSD",1750901866878,0.831,2470.1,2469.8,0.2024]
["bitfinex","ETHUSD",1750901867079,4.25106924,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1750901867279,1.93434,2470.1,2468.3,4.05128108]
["bitfinex","ETHUSD",1750901867481,0.2024,2469.6,2469.2,0.2024]
["bitfinex","ETHUSD",1750901867811,0.831,2469.4,2468.8,4.0505292]
["bitfinex","ETHUSD",1750901868015,3.297,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750901868319,3.297,2469.3,2468.7,4.05068038]
["bitfinex","ETHUSD",1750901868517,3.297,2469.3,2468.7,4.05060334]
["bitfinex","ETHUSD",1750901869208,3.7098,2469.3,2468.2,0.40516997]
["bitfinex","ETHUSD",1750901869411,3.297,2469.3,2468.5,4.0509891]
["bitfinex","ETHUSD",1750901869592,3.297,2469.3,2467.8,4.05214723]
["bitfinex","ETHUSD",1750901869792,3.297,2469.3,2468.6,4.0507759]
["bitfinex","ETHUSD",1750901870107,4.6813,2469.3,2468.5,4.05098912]
["bitfinex","ETHUSD",1750901870286,4.6813,2469.3,2467.8,4.05207849]
["bitfinex","ETHUSD",1750901870484,4.05004124,2469.2,2468.2,4.05141062]
["bitfinex","ETHUSD",1750901870689,4.05004124,2469.2,2467.8,4.05207849]
["bitfinex","ETHUSD",1750901870889,0.772,2469.1,2467.6,4.05243736]
["bitfinex","ETHUSD",1750901871086,3.297,2469.0,2468.6,4.05084255]
["bitfinex","ETHUSD",1750901871318,0.772,2469.1,2468.6,4.05084255]
["bitfinex","ETHUSD",1750901871496,3.297,2469.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1750901872012,3.297,2469.0,2468.3,4.05130869]
["bitfinex","ETHUSD",1750901872210,4.05051122,2468.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750901872411,0.8284,2468.4,2466.9,4.05357796]
["bitfinex","ETHUSD",1750901872614,4.87971449,2468.4,2466.9,4.05357796]
["bitfinex","ETHUSD",1750901872785,0.8284,2468.4,2466.2,13.76981254]
["bitfinex","ETHUSD",1750901872985,4.05188485,2468.0,2467.0,4.0534012]
["bitfinex","ETHUSD",1750901873201,0.8284,2467.5,2466.5,4.2767582]
["bitfinex","ETHUSD",1750901873416,0.8284,2467.5,2466.5,0.65011052]
["bitfinex","ETHUSD",1750901873606,0.8284,2467.5,2466.5,0.2224347]
["bitfinex","ETHUSD",1750901873923,0.8284,2467.5,2465.9,10.0]
["bitfinex","ETHUSD",1750901873924,0.409,2466.5,2464.6,1.216547]
["bitfinex","ETHUSD",1750901874126,10.02914441,2465.0,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901874324,4.05616492,2465.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901874325,4.05827685,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901874528,11.8505996,2464.9,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901874693,3.595,2464.5,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901875226,0.8284,2464.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901875524,4.05827685,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901875897,0.9577933,2464.3,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901876110,0.8284,2464.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901876631,4.05794749,2464.3,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901876830,0.27842146,2464.2,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901877232,3.598,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901877433,3.87642146,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901878002,0.27842146,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750901878332,0.27842146,2464.1,2464.0,0.4248347]
["bitfinex","ETHUSD",1750901878499,0.27842146,2464.1,2464.0,4.48327625]
["bitfinex","ETHUSD",1750901878704,0.27842146,2464.1,2464.0,5.41608771]
["bitfinex","ETHUSD",1750901879203,0.27842146,2464.1,2464.0,4.48327625]
["bitfinex","ETHUSD",1750901879804,0.7611,2465.5,2464.0,4.48327625]
["bitfinex","ETHUSD",1750901880027,0.9635,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1750901880333,0.7611,2466.1,2465.4,0.2024]
["bitfinex","ETHUSD",1750901880522,0.7611,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1750901880723,4.05568096,2465.7,2464.6,4.05739819]
["bitfinex","ETHUSD",1750901880912,4.05616093,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750901881111,4.05616093,2465.4,2464.2,0.8166]
["bitfinex","ETHUSD",1750901881112,0.7662,2465.3,2464.2,0.8166]
["bitfinex","ETHUSD",1750901881327,0.7662,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1750901881925,4.05647178,2465.2,2464.1,4.05815135]
["bitfinex","ETHUSD",1750901882117,4.05647178,2465.2,2463.1,9.428]
["bitfinex","ETHUSD",1750901882118,4.05691397,2465.0,2463.6,4.05900989]
["bitfinex","ETHUSD",1750901882322,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750901882559,4.0570842,2464.9,2463.5,4.05925532]
["bitfinex","ETHUSD",1750901882860,0.2024,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1750901883226,0.94792921,2465.0,2463.5,4.05924962]
["bitfinex","ETHUSD",1750901883423,0.94792921,2465.1,2464.4,0.2024]
["bitfinex","ETHUSD",1750901883658,3.6,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1750901884330,0.409,2464.7,2462.4,0.8133]
["bitfinex","ETHUSD",1750901884630,0.2024,2464.0,2462.1,4.06157345]
["bitfinex","ETHUSD",1750901884829,0.2024,2463.1,2462.9,4.06022666]
["bitfinex","ETHUSD",1750901885030,10.94792921,2463.8,2462.3,4.0611611]
["bitfinex","ETHUSD",1750901885352,1.43601,2463.7,2463.0,0.2024]
["bitfinex","ETHUSD",1750901885558,0.2024,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1750901885756,0.7662,2463.6,2463.0,0.2024]
["bitfinex","ETHUSD",1750901886070,0.2024,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1750901886761,0.2024,2463.3,2462.1,4.06143517]
["bitfinex","ETHUSD",1750901886762,4.05962537,2463.3,2462.7,0.2024]
["bitfinex","ETHUSD",1750901887059,0.2024,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1750901887247,3.601,2463.1,2462.7,4.26296107]
["bitfinex","ETHUSD",1750901887450,3.601,2463.1,2462.7,4.06056107]
["bitfinex","ETHUSD",1750901887634,0.8133,2464.7,2463.0,0.2024]
["bitfinex","ETHUSD",1750901887838,5.7890078,2464.9,2463.7,0.2024]
["bitfinex","ETHUSD",1750901887839,1.0107,2464.2,2463.7,0.2024]
["bitfinex","ETHUSD",1750901888020,4.4093,2464.6,2463.4,4.05934658]
["bitfinex","ETHUSD",1750901888219,4.4093,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1750901888643,0.8083,2464.6,2463.4,0.7665]
["bitfinex","ETHUSD",1750901888957,4.4103,2464.6,2464.4,0.2024]
["bitfinex","ETHUSD",1750901889332,0.2024,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1750901889535,4.05811978,2464.2,2463.3,4.05943567]
["bitfinex","ETHUSD",1750901889734,0.24407656,2464.1,2463.8,0.2024]
["bitfinex","ETHUSD",1750901889946,0.24407656,2464.0,2463.8,0.2024]
["bitfinex","ETHUSD",1750901890147,0.24407656,2463.9,2463.5,4.05921765]
["bitfinex","ETHUSD",1750901890429,0.24407656,2463.8,2463.6,4.05906297]
["bitfinex","ETHUSD",1750901890629,4.86579043,2464.6,2463.6,0.81184677]
["bitfinex","ETHUSD",1750901890630,0.8083,2464.6,2463.6,0.81184677]
["bitfinex","ETHUSD",1750901890835,0.24411756,2464.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1750901891148,3.602,2465.1,2463.4,4.05943005]
["bitfinex","ETHUSD",1750901891354,0.24426114,2465.0,2464.2,4.05799332]
["bitfinex","ETHUSD",1750901891530,0.24426114,2464.9,2464.3,4.05794264]
["bitfinex","ETHUSD",1750901891739,0.24426114,2464.8,2464.2,4.0580937]
["bitfinex","ETHUSD",1750901891941,0.24426114,2464.7,2464.2,4.0580937]
["bitfinex","ETHUSD",1750901892143,0.24426114,2464.6,2463.9,4.05844677]
["bitfinex","ETHUSD",1750901892471,0.24426114,2464.5,2464.0,4.05839011]
["bitfinex","ETHUSD",1750901892659,4.05696042,2464.9,2463.0,10.0]
["bitfinex","ETHUSD",1750901892660,1.01446114,2464.4,2463.9,4.05849935]
["bitfinex","ETHUSD",1750901892838,3.84626114,2464.3,2463.7,4.05879289]
["bitfinex","ETHUSD",1750901893038,0.24426114,2464.2,2463.7,4.05879289]
["bitfinex","ETHUSD",1750901893247,0.24426114,2464.1,2462.9,0.7621]
["bitfinex","ETHUSD",1750901893549,0.24426114,2464.0,2463.7,4.0589112]
["bitfinex","ETHUSD",1750901893753,0.24426114,2463.9,2463.0,4.06008932]
["bitfinex","ETHUSD",1750901893942,10.0,2464.7,2464.0,4.05842116]
["bitfinex","ETHUSD",1750901894281,0.24475191,2464.6,2463.9,4.05857316]
["bitfinex","ETHUSD",1750901894479,0.24475191,2464.5,2464.0,4.05843999]
["bitfinex","ETHUSD",1750901894643,0.24475191,2464.4,2464.0,4.05843999]
["bitfinex","ETHUSD",1750901894838,0.24475191,2464.3,2463.5,4.05919619]
["bitfinex","ETHUSD",1750901895045,0.24475191,2464.2,2463.9,4.05856764]
["bitfinex","ETHUSD",1750901895244,0.24475191,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750901898870,0.24475191,2464.1,2463.5,0.40591962]
["bitfinex","ETHUSD",1750901899072,0.24475191,2464.0,2463.8,4.05871466]
["bitfinex","ETHUSD",1750901899372,1.19956968,2463.9,2463.7,4.05889217]
["bitfinex","ETHUSD",1750901899579,1.19956968,2463.8,2463.7,4.05889217]
["bitfinex","ETHUSD",1750901899758,1.19956968,2463.8,2463.4,4.05942905]
["bitfinex","ETHUSD",1750901899957,1.19956968,2463.7,2463.5,4.0591196]
["bitfinex","ETHUSD",1750901900211,1.19956968,2463.6,2463.2,4.05964152]
["bitfinex","ETHUSD",1750901900482,1.19956968,2463.5,2463.2,4.05964152]
["bitfinex","ETHUSD",1750901900691,1.19956968,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750901900850,1.19956968,2463.3,2463.2,4.05965452]
["bitfinex","ETHUSD",1750901901383,1.19956968,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1750901901384,1.96186968,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1750901901606,1.96186968,2463.3,2462.8,4.06030289]
["bitfinex","ETHUSD",1750901901810,1.19956968,2463.2,2461.8,0.7879]
["bitfinex","ETHUSD",1750901902111,1.19956968,2463.1,2462.4,4.06106279]
["bitfinex","ETHUSD",1750901902417,1.19956968,2463.0,2462.4,4.06106279]
["bitfinex","ETHUSD",1750901902722,1.19956968,2462.9,2461.8,0.7879]
["bitfinex","ETHUSD",1750901902879,1.19956968,2462.8,2462.3,4.06112242]
["bitfinex","ETHUSD",1750901903184,1.19956968,2462.7,2461.8,0.7879]
["bitfinex","ETHUSD",1750901903382,0.791,2462.5,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901903701,4.68956968,2462.4,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901903874,4.68956968,2462.4,2461.6,4.06227256]
["bitfinex","ETHUSD",1750901903875,1.19956968,2462.3,2461.6,4.06227256]
["bitfinex","ETHUSD",1750901904078,5.16464479,2462.2,2461.5,4.28496181]
["bitfinex","ETHUSD",1750901904392,4.43456448,2462.4,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901904393,5.16464479,2462.1,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901904597,1.19956968,2462.0,2461.6,4.06236845]
["bitfinex","ETHUSD",1750901904795,1.19956968,2461.9,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901905008,1.19956968,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750901905211,1.19956968,2461.8,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901905407,3.49,2461.9,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901905408,1.19956968,2461.7,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901905610,1.19956968,2461.6,2461.5,0.2224347]
["bitfinex","ETHUSD",1750901905797,1.19956968,2461.6,2460.5,0.8129]
["bitfinex","ETHUSD",1750901905998,3.96507511,2461.9,2460.5,0.8129]
["bitfinex","ETHUSD",1750901905999,1.19956968,2461.5,2461.4,4.06262188]
["bitfinex","ETHUSD",1750901906198,0.7577,2462.5,2461.9,4.06177951]
["bitfinex","ETHUSD",1750901906496,0.7577,2462.5,2461.3,0.7635]
["bitfinex","ETHUSD",1750901906702,4.72277511,2462.5,2461.8,4.06192426]
["bitfinex","ETHUSD",1750901907009,0.55,2462.4,2461.7,4.06219279]
["bitfinex","ETHUSD",1750901907212,13.15407511,2462.3,2460.9,0.7635]
["bitfinex","ETHUSD",1750901907514,0.7577,2462.2,2461.5,4.06250956]
["bitfinex","ETHUSD",1750901907728,3.395,2462.1,2461.5,4.06250956]
["bitfinex","ETHUSD",1750901907937,4.72907,2462.1,2461.4,4.06263901]
["bitfinex","ETHUSD",1750901908226,4.72907,2462.1,2460.5,0.7635]
["bitfinex","ETHUSD",1750901908432,3.395,2462.0,2461.3,4.06274903]
["bitfinex","ETHUSD",1750901908632,3.395,2462.0,2461.5,4.0624362]
["bitfinex","ETHUSD",1750901908931,0.7577,2462.2,2460.8,4.06371911]
["bitfinex","ETHUSD",1750901909137,4.72457511,2462.6,2460.8,0.7978]
["bitfinex","ETHUSD",1750901909308,4.1555,2462.6,2461.0,4.06338886]
["bitfinex","ETHUSD",1750901909493,4.1555,2462.6,2461.7,4.06214105]
["bitfinex","ETHUSD",1750901909494,0.7595,2462.6,2461.7,4.06214105]
["bitfinex","ETHUSD",1750901909694,0.7595,2462.6,2462.0,4.06171476]
["bitfinex","ETHUSD",1750901909695,4.1555,2462.6,2462.0,4.06171476]
["bitfinex","ETHUSD",1750901909894,4.1555,2462.6,2462.1,4.06155636]
["bitfinex","ETHUSD",1750901910125,4.1555,2462.6,2461.9,4.06183993]
["bitfinex","ETHUSD",1750901910422,4.06102122,2462.5,2461.5,4.06242302]
["bitfinex","ETHUSD",1750901910592,4.1555,2462.6,2461.7,4.06211899]
["bitfinex","ETHUSD",1750901910791,0.7595,2462.6,2461.7,4.06211899]
["bitfinex","ETHUSD",1750901911004,3.396,2462.5,2461.5,0.4062423]
["bitfinex","ETHUSD",1750901911204,3.396,2462.5,2461.8,4.06195061]
["bitfinex","ETHUSD",1750901911411,3.396,2462.5,2461.9,4.06185743]
["bitfinex","ETHUSD",1750901911629,3.5984,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750901912110,3.5984,2462.5,2460.7,4.06378142]
["bitfinex","ETHUSD",1750901912111,0.2024,2462.3,2461.9,0.2024]
["bitfinex","ETHUSD",1750901912902,0.7595,2462.6,2460.9,4.06355398]
["bitfinex","ETHUSD",1750901913102,3.396,2462.5,2462.2,4.26366143]
["bitfinex","ETHUSD",1750901913313,0.7595,2462.6,2462.0,4.06162292]
["bitfinex","ETHUSD",1750901913526,3.396,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750901913730,3.396,2462.5,2461.9,4.06188278]
["bitfinex","ETHUSD",1750901913925,3.396,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1750901914909,8.29881109,2462.5,2461.6,4.06226351]
["bitfinex","ETHUSD",1750901915235,8.29881109,2462.5,2461.7,0.2024]
["bitfinex","ETHUSD",1750901915236,0.2024,2462.1,2461.7,0.2024]
["bitfinex","ETHUSD",1750901915441,9.2834,2462.1,2461.7,0.2024]
["bitfinex","ETHUSD",1750901915610,9.081,2462.1,2461.9,0.2024]
["bitfinex","ETHUSD",1750901916128,3.397,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1750901916328,3.397,2462.0,2461.0,0.4861354]
["bitfinex","ETHUSD",1750901916329,0.8151,2461.9,2461.0,0.4861354]
["bitfinex","ETHUSD",1750901916562,0.8151,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1750901916695,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1750901916898,9.743,2461.8,2460.8,4.06371655]
["bitfinex","ETHUSD",1750901916899,9.06,2461.5,2460.8,4.06371655]
["bitfinex","ETHUSD",1750901917099,10.2024,2461.4,2460.9,0.2024]
["bitfinex","ETHUSD",1750901917309,0.8151,2461.3,2459.8,0.8283]
["bitfinex","ETHUSD",1750901917524,0.2024,2461.1,2460.7,0.2024]
["bitfinex","ETHUSD",1750901918028,0.8151,2461.3,2460.9,4.06353527]
["bitfinex","ETHUSD",1750901918029,3.302,2461.0,2460.9,4.06353527]
["bitfinex","ETHUSD",1750901918216,4.26303647,2461.0,2459.9,4.06519098]
["bitfinex","ETHUSD",1750901918421,3.302,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1750901918616,4.26276871,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1750901918836,4.26276871,2461.0,2460.6,4.06401332]
["bitfinex","ETHUSD",1750901919030,0.96076871,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750901919239,4.26376871,2460.9,2460.5,4.06405724]
["bitfinex","ETHUSD",1750901919530,4.26376871,2460.9,2460.6,4.06401921]
["bitfinex","ETHUSD",1750901919531,1.16316871,2460.8,2460.6,4.06401921]
["bitfinex","ETHUSD",1750901919717,0.96076871,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1750901919920,0.96076871,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1750901920232,0.96076871,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1750901920432,1.72006871,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1750901921130,1.72006871,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1750901921431,0.96076871,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1750901921813,0.96076871,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1750901922202,0.96076871,2460.5,2460.4,4.26757977]
["bitfinex","ETHUSD",1750901922404,0.7593,2461.6,2461.2,4.06290813]
["bitfinex","ETHUSD",1750901922600,1.16178429,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750901922845,4.72437511,2463.2,2462.9,4.06024886]
["bitfinex","ETHUSD",1750901923031,4.72437511,2463.2,2462.2,0.766]
["bitfinex","ETHUSD",1750901923032,0.7593,2463.2,2462.2,0.766]
["bitfinex","ETHUSD",1750901923253,0.7593,2463.2,2460.3,3.304]
["bitfinex","ETHUSD",1750901923533,0.7593,2462.9,2461.0,3.01219]
["bitfinex","ETHUSD",1750901923736,9.8103,2462.9,2461.7,0.766]
["bitfinex","ETHUSD",1750901923899,0.8193,2462.6,2460.9,0.4266]
["bitfinex","ETHUSD",1750901924099,0.8193,2462.6,2461.3,4.06279743]
["bitfinex","ETHUSD",1750901924100,4.88007172,2462.6,2461.3,4.06279743]
["bitfinex","ETHUSD",1750901924429,0.8193,2462.6,2461.6,4.06239844]
["bitfinex","ETHUSD",1750901924631,4.1223,2462.6,2462.1,4.0614622]
["bitfinex","ETHUSD",1750901925004,3.303,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750901925404,3.303,2462.6,2462.3,4.06108916]
["bitfinex","ETHUSD",1750901925405,0.8193,2463.0,2462.6,4.06063961]
["bitfinex","ETHUSD",1750901925602,3.303,2462.9,2462.6,4.06063961]
["bitfinex","ETHUSD",1750901925803,0.8193,2463.0,2461.8,4.06199064]
["bitfinex","ETHUSD",1750901926103,0.8193,2463.0,2462.4,4.06103566]
["bitfinex","ETHUSD",1750901926104,3.303,2462.9,2462.4,4.06103566]
["bitfinex","ETHUSD",1750901926324,3.303,2462.9,2461.8,4.46818899]
["bitfinex","ETHUSD",1750901926503,3.303,2462.9,2461.8,0.40619906]
["bitfinex","ETHUSD",1750901926736,3.58171765,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750901926937,3.58171765,2462.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1750901927268,0.27871765,2462.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1750901927427,0.27871765,2462.7,2462.4,4.06094846]
["bitfinex","ETHUSD",1750901927631,0.27871765,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750901927947,9.746,2463.2,2462.9,4.06025417]
["bitfinex","ETHUSD",1750901928146,9.746,2463.2,2462.9,4.06013298]
["bitfinex","ETHUSD",1750901928458,13.049,2463.2,2462.9,4.06011363]
["bitfinex","ETHUSD",1750901928659,13.049,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750901928833,3.303,2463.2,2462.8,4.06039534]
["bitfinex","ETHUSD",1750901929035,3.303,2463.2,2462.7,4.06052951]
["bitfinex","ETHUSD",1750901929236,3.303,2463.2,2462.7,4.06051641]
["bitfinex","ETHUSD",1750901929461,3.303,2463.2,2462.6,4.06069336]
["bitfinex","ETHUSD",1750901929648,3.303,2463.2,2462.4,4.0610737]
["bitfinex","ETHUSD",1750901929845,3.303,2463.2,2462.5,0.40610737]
["bitfinex","ETHUSD",1750901930052,3.303,2463.2,2462.7,4.06047315]
["bitfinex","ETHUSD",1750901930338,3.303,2463.2,2461.9,4.0619034]
["bitfinex","ETHUSD",1750901930339,3.303,2463.2,2462.3,4.0612003]
["bitfinex","ETHUSD",1750901930535,3.303,2463.2,2461.9,4.06178959]
["bitfinex","ETHUSD",1750901930536,4.81632448,2463.1,2461.9,4.06178959]
["bitfinex","ETHUSD",1750901930840,0.7564,2462.6,2461.7,4.06212537]
["bitfinex","ETHUSD",1750901931053,8.974,2462.5,2461.4,0.7921]
["bitfinex","ETHUSD",1750901931262,7.36410974,2462.4,2460.7,4.06388426]
["bitfinex","ETHUSD",1750901931573,4.06141657,2462.2,2461.3,4.06283687]
["bitfinex","ETHUSD",1750901931781,3.303,2462.4,2461.3,4.06283687]
["bitfinex","ETHUSD",1750901931965,3.303,2462.4,2461.5,4.0624536]
["bitfinex","ETHUSD",1750901932279,3.303,2462.4,2461.4,4.06270173]
["bitfinex","ETHUSD",1750901932584,1.06172515,2462.3,2460.6,0.7921]
["bitfinex","ETHUSD",1750901932732,4.06146861,2462.2,2461.2,4.06294244]
["bitfinex","ETHUSD",1750901932937,0.2024,2462.1,2461.6,0.2024]
["bitfinex","ETHUSD",1750901933254,0.8246,2462.0,2461.0,4.06335717]
["bitfinex","ETHUSD",1750901933439,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1750901933758,3.207,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1750901934752,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1750901934948,0.9660909,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1750901935256,3.207,2461.6,2461.4,4.06261233]
["bitfinex","ETHUSD",1750901935565,3.207,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1750901935962,4.17309798,2461.6,2461.0,4.06336826]
["bitfinex","ETHUSD",1750901936182,4.17309798,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1750901936183,0.96616193,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1750901936376,0.96616193,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1750901936969,0.96615978,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1750901937171,0.96613674,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1750901937358,3.207,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1750901938559,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1750901938760,4.17291668,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1750901939459,3.207,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1750901939661,4.17295458,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1750901940258,4.17295458,2461.7,2461.2,4.06304554]
["bitfinex","ETHUSD",1750901940484,0.96595458,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1750901940671,0.96601688,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1750901940876,3.207,2461.6,2460.3,0.7511]
["bitfinex","ETHUSD",1750901941065,0.96609435,2461.5,2460.8,4.06360001]
["bitfinex","ETHUSD",1750901941264,0.96609575,2461.4,2460.7,4.06378193]
["bitfinex","ETHUSD",1750901941560,0.96609575,2461.3,2460.4,0.4815717]
["bitfinex","ETHUSD",1750901941763,3.207,2461.2,2460.4,0.4815717]
["bitfinex","ETHUSD",1750901941963,3.207,2461.1,2460.7,4.06382457]
["bitfinex","ETHUSD",1750901942163,3.207,2461.1,2460.6,4.06403718]
["bitfinex","ETHUSD",1750901942363,3.207,2461.1,2459.8,0.8105]
["bitfinex","ETHUSD",1750901942583,4.17302251,2461.1,2460.6,4.06390433]
["bitfinex","ETHUSD",1750901942808,0.96607239,2461.0,2459.8,0.8105]
["bitfinex","ETHUSD",1750901943097,0.96607239,2460.9,2459.8,0.8105]
["bitfinex","ETHUSD",1750901943293,8.91,2460.8,2460.1,4.06474962]
["bitfinex","ETHUSD",1750901943498,8.91,2460.8,2459.9,4.06510585]
["bitfinex","ETHUSD",1750901943796,1.78947239,2460.7,2459.4,0.8061]
["bitfinex","ETHUSD",1750901943966,0.96607239,2460.6,2459.4,0.8061]
["bitfinex","ETHUSD",1750901944162,3.208,2460.6,2459.4,0.8061]
["bitfinex","ETHUSD",1750901944360,3.208,2460.6,2459.4,4.87205478]
["bitfinex","ETHUSD",1750901944590,3.208,2460.6,2459.9,4.06518454]
["bitfinex","ETHUSD",1750901944787,4.17407239,2460.6,2459.4,0.8061]
["bitfinex","ETHUSD",1750901945003,0.96607239,2460.5,2459.1,0.2224347]
["bitfinex","ETHUSD",1750901945295,4.06416434,2460.6,2459.6,4.06558431]
["bitfinex","ETHUSD",1750901945467,4.064493,2460.4,2459.4,4.06590454]
["bitfinex","ETHUSD",1750901945666,1.46912893,2460.3,2459.4,4.06590454]
["bitfinex","ETHUSD",1750901945861,0.96607239,2460.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750901946067,0.96607239,2460.6,2459.1,0.2224347]
["bitfinex","ETHUSD",1750901946378,4.17407239,2460.5,2459.1,0.2224347]
["bitfinex","ETHUSD",1750901946693,3.208,2460.5,2459.8,4.0652227]
["bitfinex","ETHUSD",1750901946996,0.96607239,2460.6,2460.0,4.06493596]
["bitfinex","ETHUSD",1750901947194,3.208,2460.4,2459.9,4.065104]
["bitfinex","ETHUSD",1750901947370,3.208,2460.4,2459.9,4.06506114]
["bitfinex","ETHUSD",1750901947565,3.208,2460.4,2460.1,4.06486447]
["bitfinex","ETHUSD",1750901947903,3.208,2460.6,2460.3,4.0644935]
["bitfinex","ETHUSD",1750901948063,3.208,2460.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1750901948268,3.208,2460.6,2460.0,4.06490499]
["bitfinex","ETHUSD",1750901948567,0.96470315,2460.8,2460.1,4.06485685]
["bitfinex","ETHUSD",1750901948787,3.208,2460.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750901948988,10.5523,2461.1,2459.6,4.06570174]
["bitfinex","ETHUSD",1750901948989,0.96470315,2460.8,2460.1,4.06476809]
["bitfinex","ETHUSD",1750901949192,0.96470315,2461.0,2460.6,4.06392403]
["bitfinex","ETHUSD",1750901949397,0.8043,2461.1,2460.1,0.8092]
["bitfinex","ETHUSD",1750901949596,0.8043,2461.1,2460.9,4.06340965]
["bitfinex","ETHUSD",1750901949794,3.208,2461.2,2460.9,4.06340965]
["bitfinex","ETHUSD",1750901949997,0.96470315,2461.4,2460.9,4.06340965]
["bitfinex","ETHUSD",1750901950210,4.17270315,2461.3,2460.1,0.8092]
["bitfinex","ETHUSD",1750901950416,0.96470315,2461.2,2460.6,4.06390921]
["bitfinex","ETHUSD",1750901950710,0.96470315,2461.2,2460.7,4.06377736]
["bitfinex","ETHUSD",1750901951007,0.96470315,2461.2,2460.1,0.8092]
["bitfinex","ETHUSD",1750901951008,0.27871765,2461.3,2460.1,0.8092]
["bitfinex","ETHUSD",1750901951184,0.8043,2461.1,2460.1,4.06487541]
["bitfinex","ETHUSD",1750901951509,0.2024,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1750901951740,8.908,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1750901952030,0.2032,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1750901952236,0.8043,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1750901952546,0.8043,2460.4,2460.1,4.06485339]
["bitfinex","ETHUSD",1750901952865,0.8043,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1750901953143,3.208,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1750901953302,0.8043,2460.9,2460.5,4.0642048]
["bitfinex","ETHUSD",1750901953504,3.208,2460.8,2460.6,0.2024]
["bitfinex","ETHUSD",1750901954213,0.8043,2460.9,2460.6,0.2024]
["bitfinex","ETHUSD",1750901954407,3.208,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750901954607,1.04141765,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1750901954608,3.48671765,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901954955,3.48671765,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1750901955104,3.48671765,2461.3,2460.6,0.8215]
["bitfinex","ETHUSD",1750901955105,3.48671765,2461.3,2460.5,4.06407538]
["bitfinex","ETHUSD",1750901955417,4.45153116,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901955621,5.89183298,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901955801,4.45153986,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901956202,3.48671765,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901956433,3.208,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901956632,4.17310439,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901957326,4.17364446,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901957701,0.96564446,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750901957901,0.96564446,2461.3,2459.4,8.906]
["bitfinex","ETHUSD",1750901957902,4.06636304,2459.2,2459.1,9.9714347]
["bitfinex","ETHUSD",1750901958141,4.06636304,2459.2,2457.5,0.7905]
["bitfinex","ETHUSD",1750901958142,0.1865,2458.9,2457.5,0.7905]
["bitfinex","ETHUSD",1750901958433,12.112,2458.8,2457.5,0.7905]
["bitfinex","ETHUSD",1750901958613,0.96538454,2458.7,2457.7,4.06876798]
["bitfinex","ETHUSD",1750901958809,0.96538454,2458.7,2457.5,4.85958219]
["bitfinex","ETHUSD",1750901958810,0.96538454,2458.7,2457.5,0.7905]
["bitfinex","ETHUSD",1750901959137,12.112,2458.6,2457.5,0.7905]
["bitfinex","ETHUSD",1750901959343,0.1865,2458.9,2458.4,4.06765254]
["bitfinex","ETHUSD",1750901959505,9.749,2459.2,2458.4,0.40676525]
["bitfinex","ETHUSD",1750901959704,9.749,2459.2,2458.6,4.0673554]
["bitfinex","ETHUSD",1750901959929,9.749,2459.2,2458.7,4.06714933]
["bitfinex","ETHUSD",1750901960105,9.749,2459.2,2458.4,0.7563]
["bitfinex","ETHUSD",1750901961710,9.749,2459.2,2458.5,0.48238208]
["bitfinex","ETHUSD",1750901961926,9.749,2459.2,2458.7,4.0670469]
["bitfinex","ETHUSD",1750901962310,9.749,2459.2,2458.4,0.7563]
["bitfinex","ETHUSD",1750901962506,0.8203,2459.7,2458.4,0.7563]
["bitfinex","ETHUSD",1750901962738,0.8302,2460.1,2458.6,10.0]
["bitfinex","ETHUSD",1750901962947,0.8302,2460.1,2458.8,0.7719]
["bitfinex","ETHUSD",1750901963243,4.89509701,2460.1,2458.8,0.7719]
["bitfinex","ETHUSD",1750901963573,0.4895097,2460.0,2459.0,4.06653755]
["bitfinex","ETHUSD",1750901963843,1.45353116,2460.0,2459.0,4.06653755]
["bitfinex","ETHUSD",1750901964011,4.06527862,2459.9,2458.4,9.6779]
["bitfinex","ETHUSD",1750901964231,3.188,2459.8,2458.7,4.06703983]
["bitfinex","ETHUSD",1750901964429,3.188,2459.8,2458.8,4.06700997]
["bitfinex","ETHUSD",1750901964658,8.12406391,2459.8,2458.8,4.06700997]
["bitfinex","ETHUSD",1750901964848,0.96402146,2460.0,2459.7,4.06539423]
["bitfinex","ETHUSD",1750901965175,0.8302,2460.3,2459.3,4.83806943]
["bitfinex","ETHUSD",1750901965469,3.188,2460.2,2459.3,4.83804248]
["bitfinex","ETHUSD",1750901965766,3.188,2460.2,2459.4,4.06596311]
["bitfinex","ETHUSD",1750901965929,3.188,2460.2,2459.3,4.83804248]
["bitfinex","ETHUSD",1750901966127,1.3762,2459.7,2457.8,0.8038]
["bitfinex","ETHUSD",1750901966365,1.3762,2459.3,2457.8,0.8038]
["bitfinex","ETHUSD",1750901966536,4.06683287,2459.0,2458.0,4.06834825]
["bitfinex","ETHUSD",1750901966751,3.188,2458.9,2458.0,4.06834825]
["bitfinex","ETHUSD",1750901966955,3.188,2458.9,2458.1,4.06817681]
["bitfinex","ETHUSD",1750901967155,3.188,2458.9,2458.2,4.06785816]
["bitfinex","ETHUSD",1750901967556,3.188,2459.1,2458.3,4.06780599]
["bitfinex","ETHUSD",1750901967871,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901968956,5.85643915,2459.3,2458.5,4.06752084]
["bitfinex","ETHUSD",1750901968957,0.8262,2459.3,2458.5,4.06752084]
["bitfinex","ETHUSD",1750901969266,4.0152,2459.3,2457.8,13.77839062]
["bitfinex","ETHUSD",1750901969469,4.0152,2459.3,2458.5,4.06738592]
["bitfinex","ETHUSD",1750901969772,4.0152,2459.3,2458.7,4.06714654]
["bitfinex","ETHUSD",1750901969951,4.0152,2459.3,2458.4,4.06767227]
["bitfinex","ETHUSD",1750901970159,4.0152,2459.3,2458.6,4.06734857]
["bitfinex","ETHUSD",1750901970674,4.0152,2459.3,2458.5,4.06748106]
["bitfinex","ETHUSD",1750901971187,4.0152,2459.3,2458.5,4.06745672]
["bitfinex","ETHUSD",1750901971358,4.0152,2459.3,2458.0,4.06824545]
["bitfinex","ETHUSD",1750901971550,4.0152,2459.3,2458.6,4.06734463]
["bitfinex","ETHUSD",1750901971742,4.0152,2459.3,2458.7,4.06715518]
["bitfinex","ETHUSD",1750901971944,0.8262,2459.3,2458.7,4.06715518]
["bitfinex","ETHUSD",1750901972148,4.0152,2459.3,2458.6,4.06731316]
["bitfinex","ETHUSD",1750901972348,0.8262,2459.3,2458.4,4.06752561]
["bitfinex","ETHUSD",1750901972549,3.189,2459.2,2458.2,4.06801724]
["bitfinex","ETHUSD",1750901972784,3.189,2459.2,2458.1,0.54460845]
["bitfinex","ETHUSD",1750901972785,3.189,2459.2,2458.6,4.06723635]
["bitfinex","ETHUSD",1750901973078,3.189,2459.2,2458.5,4.06746189]
["bitfinex","ETHUSD",1750901973457,4.15302146,2459.2,2458.3,4.06774462]
["bitfinex","ETHUSD",1750901973661,4.15302146,2459.2,2457.9,1.37783906]
["bitfinex","ETHUSD",1750901973884,0.9045471,2459.1,2458.5,4.06739783]
["bitfinex","ETHUSD",1750901974060,0.9045471,2459.1,2458.4,4.06767472]
["bitfinex","ETHUSD",1750901974589,0.9045471,2459.1,2458.5,4.06750175]
["bitfinex","ETHUSD",1750901974758,1.79022146,2459.3,2458.6,4.06720664]
["bitfinex","ETHUSD",1750901974962,3.189,2459.2,2458.7,4.06718833]
["bitfinex","ETHUSD",1750901975165,3.189,2459.2,2458.6,4.06730779]
["bitfinex","ETHUSD",1750901975495,3.189,2459.2,2458.5,4.0675112]
["bitfinex","ETHUSD",1750901976682,3.189,2459.2,2458.6,4.06734076]
["bitfinex","ETHUSD",1750901976889,0.8262,2459.3,2458.6,0.8135025]
["bitfinex","ETHUSD",1750901977099,3.189,2459.6,2458.8,4.06689691]
["bitfinex","ETHUSD",1750901977268,4.15302146,2459.6,2458.8,4.06689691]
["bitfinex","ETHUSD",1750901977588,0.96402146,2459.5,2458.5,4.06741165]
["bitfinex","ETHUSD",1750901977771,0.96402146,2459.5,2458.3,0.7642]
["bitfinex","ETHUSD",1750901977972,0.96402146,2459.5,2458.4,4.55088466]
["bitfinex","ETHUSD",1750901978173,5.03009797,2459.4,2458.4,4.55078605]
["bitfinex","ETHUSD",1750901978376,0.96402146,2459.3,2458.4,0.48321449]
["bitfinex","ETHUSD",1750901978561,0.7925,2459.2,2457.9,0.7642]
["bitfinex","ETHUSD",1750901978767,0.7925,2459.2,2458.4,4.0676863]
["bitfinex","ETHUSD",1750901979093,0.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750901981500,0.7925,2459.2,2458.6,4.06732646]
["bitfinex","ETHUSD",1750901981804,4.15506693,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1750901982003,3.189,2459.1,2458.8,0.2032]
["bitfinex","ETHUSD",1750901982315,3.189,2459.1,2458.4,0.2032]
["bitfinex","ETHUSD",1750901982316,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901982483,0.96623381,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1750901982683,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901983022,0.96634183,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1750901983194,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901983404,0.96643795,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1750901983722,0.96643795,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1750901984008,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901984306,0.966819,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1750901984496,0.966819,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1750901984679,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750901984901,0.9673739,2458.8,2458.4,4.27088428]
["bitfinex","ETHUSD",1750901985099,3.19,2458.9,2458.5,4.06742582]
["bitfinex","ETHUSD",1750901985285,0.96846514,2458.8,2458.6,4.27054486]
["bitfinex","ETHUSD",1750901985491,3.19,2458.9,2458.6,4.27054486]
["bitfinex","ETHUSD",1750901985492,0.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750901985692,0.96847025,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1750901985889,0.96847025,2458.8,2458.6,0.2032]
["bitfinex","ETHUSD",1750901986109,3.3932,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750901986414,0.9684507,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1750901986613,0.9684507,2458.8,2458.6,0.2032]
["bitfinex","ETHUSD",1750901986906,0.9684507,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1750901987208,0.9684507,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1750901987513,0.9684507,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1750901987714,0.9684507,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1750901988302,0.97179784,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1750901988604,0.97179784,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1750901989621,0.97179784,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1750901990391,9.756,2459.1,2458.7,4.06714305]
["bitfinex","ETHUSD",1750901990587,0.97245381,2459.0,2458.8,4.2701287]
["bitfinex","ETHUSD",1750901990795,0.97245381,2458.9,2458.8,4.27022456]
["bitfinex","ETHUSD",1750901992124,0.97245381,2458.9,2458.8,0.2032]
["bitfinex","ETHUSD",1750901992299,0.97245381,2458.9,2458.8,4.27022456]
["bitfinex","ETHUSD",1750901993010,0.97245381,2458.9,2458.8,5.10396586]
["bitfinex","ETHUSD",1750901993219,0.97227493,2459.4,2458.9,4.06672591]
["bitfinex","ETHUSD",1750901993389,0.97227493,2459.3,2459.2,4.06621569]
["bitfinex","ETHUSD",1750901993594,0.97227493,2459.3,2459.2,4.26941569]
["bitfinex","ETHUSD",1750901993803,0.2032,2459.6,2459.4,4.06594755]
["bitfinex","ETHUSD",1750901994004,0.97226363,2459.5,2459.2,4.26943703]
["bitfinex","ETHUSD",1750901994207,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750901994407,0.2032,2459.9,2459.5,4.06586589]
["bitfinex","ETHUSD",1750901994903,0.2032,2459.9,2459.7,4.06542791]
["bitfinex","ETHUSD",1750901995110,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750901995320,0.97168889,2460.4,2459.9,4.06506197]
["bitfinex","ETHUSD",1750901995624,0.2032,2460.3,2460.1,4.06487277]
["bitfinex","ETHUSD",1750901996493,0.2032,2460.3,2459.9,0.8123]
["bitfinex","ETHUSD",1750901996698,0.2032,2460.3,2459.9,4.87739994]
["bitfinex","ETHUSD",1750901996902,0.2032,2460.3,2459.8,0.2032]
["bitfinex","ETHUSD",1750901997108,0.2032,2459.9,2459.5,0.2032]
["bitfinex","ETHUSD",1750901997309,0.2032,2459.9,2459.5,4.26902614]
["bitfinex","ETHUSD",1750901997516,0.2032,2459.9,2459.6,4.06569491]
["bitfinex","ETHUSD",1750901997718,0.2032,2459.9,2459.6,4.06570174]
["bitfinex","ETHUSD",1750901998289,0.2032,2459.9,2459.6,4.06569388]
["bitfinex","ETHUSD",1750901998517,0.96988928,2460.4,2459.0,13.75692683]
["bitfinex","ETHUSD",1750901998830,0.2032,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750901999026,1.17308928,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750901999230,0.2032,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750901999528,0.2032,2460.2,2459.8,4.2685644]
["bitfinex","ETHUSD",1750902000296,0.2032,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750902000517,3.17,2460.4,2459.4,4.06593242]
["bitfinex","ETHUSD",1750902000518,5.86764696,2460.3,2459.4,4.06593242]
["bitfinex","ETHUSD",1750902000733,5.86764696,2460.3,2458.6,9.757]
["bitfinex","ETHUSD",1750902000734,0.55,2459.9,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902001035,0.55,2459.9,2457.9,3.17]
["bitfinex","ETHUSD",1750902001036,3.17,2459.8,2459.3,4.06608049]
["bitfinex","ETHUSD",1750902001342,3.17,2460.2,2459.7,4.06540568]
["bitfinex","ETHUSD",1750902001509,4.13922346,2460.4,2459.8,4.06533113]
["bitfinex","ETHUSD",1750902001693,0.34233517,2460.3,2459.8,4.06533113]
["bitfinex","ETHUSD",1750902001917,0.34233517,2460.3,2458.7,0.7501]
["bitfinex","ETHUSD",1750902002123,8.83434835,2459.6,2458.2,0.7501]
["bitfinex","ETHUSD",1750902002343,4.13922346,2459.5,2458.2,4.81807342]
["bitfinex","ETHUSD",1750902002553,4.13922346,2459.5,2458.6,4.0673311]
["bitfinex","ETHUSD",1750902002857,5.04304607,2459.4,2458.6,4.0673311]
["bitfinex","ETHUSD",1750902003057,5.04304607,2459.4,2458.2,0.7501]
["bitfinex","ETHUSD",1750902003058,4.6163296,2459.3,2458.2,0.7501]
["bitfinex","ETHUSD",1750902003244,1.51922346,2459.3,2458.2,0.7501]
["bitfinex","ETHUSD",1750902003448,1.51922346,2459.3,2458.5,4.0673878]
["bitfinex","ETHUSD",1750902003753,0.55,2459.1,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902003959,0.96922346,2459.0,2458.2,4.06800054]
["bitfinex","ETHUSD",1750902004126,4.06698893,2458.9,2457.5,0.48194416]
["bitfinex","ETHUSD",1750902004331,0.8332,2458.8,2458.1,4.0680769]
["bitfinex","ETHUSD",1750902004525,3.17,2458.7,2457.5,0.48194416]
["bitfinex","ETHUSD",1750902005258,3.17,2458.7,2458.0,4.0682437]
["bitfinex","ETHUSD",1750902005453,3.17,2458.7,2458.2,4.06792117]
["bitfinex","ETHUSD",1750902005652,4.0032,2458.8,2458.4,4.06765443]
["bitfinex","ETHUSD",1750902005856,4.0032,2458.8,2457.5,4.55110843]
["bitfinex","ETHUSD",1750902005857,4.0032,2458.8,2457.5,0.48194416]
["bitfinex","ETHUSD",1750902006159,4.0032,2458.8,2458.1,4.06804271]
["bitfinex","ETHUSD",1750902006328,4.0032,2458.8,2457.5,4.55103892]
["bitfinex","ETHUSD",1750902006531,4.81019826,2458.8,2458.1,4.06804935]
["bitfinex","ETHUSD",1750902006835,4.0032,2458.8,2458.2,4.06787349]
["bitfinex","ETHUSD",1750902007443,3.17,2458.7,2458.2,4.06787349]
["bitfinex","ETHUSD",1750902007649,3.17,2458.7,2457.6,0.45510389]
["bitfinex","ETHUSD",1750902007938,3.17,2458.7,2458.0,4.06831797]
["bitfinex","ETHUSD",1750902008139,3.17,2458.7,2457.9,4.06847151]
["bitfinex","ETHUSD",1750902008335,4.07395945,2458.7,2457.6,0.45510389]
["bitfinex","ETHUSD",1750902008545,3.17,2458.7,2457.2,4.06956802]
["bitfinex","ETHUSD",1750902008849,3.17,2458.6,2458.1,4.06812862]
["bitfinex","ETHUSD",1750902009034,3.17,2458.6,2457.8,4.06856752]
["bitfinex","ETHUSD",1750902009448,3.17,2458.6,2456.6,4.29300905]
["bitfinex","ETHUSD",1750902009449,11.3326,2458.5,2456.6,4.29300905]
["bitfinex","ETHUSD",1750902009678,0.7826,2458.5,2457.3,0.7896]
["bitfinex","ETHUSD",1750902009875,0.7826,2458.5,2458.2,4.06790118]
["bitfinex","ETHUSD",1750902010151,0.7826,2458.5,2458.2,4.06799418]
["bitfinex","ETHUSD",1750902010360,0.7826,2458.5,2458.2,4.27119418]
["bitfinex","ETHUSD",1750902010652,0.7826,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1750902011358,0.7826,2458.5,2457.3,0.7896]
["bitfinex","ETHUSD",1750902011359,10.7826,2458.5,2457.8,4.06866906]
["bitfinex","ETHUSD",1750902011894,10.7826,2458.5,2457.8,4.06863538]
["bitfinex","ETHUSD",1750902012191,10.7826,2458.5,2457.8,4.06862583]
["bitfinex","ETHUSD",1750902012403,10.7826,2458.5,2458.1,4.06807693]
["bitfinex","ETHUSD",1750902012563,10.7826,2458.5,2457.9,4.06838224]
["bitfinex","ETHUSD",1750902012763,10.7826,2458.5,2457.6,4.06894813]
["bitfinex","ETHUSD",1750902012994,10.7826,2458.5,2457.7,4.06871862]
["bitfinex","ETHUSD",1750902013200,12.58458514,2458.5,2457.0,0.7896]
["bitfinex","ETHUSD",1750902013393,12.58458514,2458.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902013602,12.58458514,2458.5,2457.6,4.06884725]
["bitfinex","ETHUSD",1750902013765,12.58458514,2458.5,2457.7,4.0687037]
["bitfinex","ETHUSD",1750902014598,12.58458514,2458.5,2457.8,4.06865066]
["bitfinex","ETHUSD",1750902015485,12.58458514,2458.5,2457.7,4.0687853]
["bitfinex","ETHUSD",1750902015680,12.58458514,2458.5,2457.6,4.06891218]
["bitfinex","ETHUSD",1750902015889,12.58458514,2458.5,2457.7,4.06884485]
["bitfinex","ETHUSD",1750902016082,12.58458514,2458.5,2457.5,4.06914897]
["bitfinex","ETHUSD",1750902016083,12.58458514,2458.5,2457.8,4.06852053]
["bitfinex","ETHUSD",1750902016290,3.171,2458.4,2458.0,4.06826724]
["bitfinex","ETHUSD",1750902016865,3.9536,2458.5,2457.9,4.06844755]
["bitfinex","ETHUSD",1750902018701,0.7826,2458.5,2457.9,4.06844755]
["bitfinex","ETHUSD",1750902018996,3.9536,2458.5,2457.8,4.06861091]
["bitfinex","ETHUSD",1750902019174,3.9536,2458.5,2457.0,0.7896]
["bitfinex","ETHUSD",1750902019382,3.9536,2458.5,2457.9,4.06851064]
["bitfinex","ETHUSD",1750902019705,3.171,2458.4,2457.9,4.06851064]
["bitfinex","ETHUSD",1750902020199,3.171,2458.4,2457.8,4.0686166]
["bitfinex","ETHUSD",1750902020507,3.171,2458.4,2457.4,4.06928713]
["bitfinex","ETHUSD",1750902020713,3.171,2458.4,2457.9,4.06846705]
["bitfinex","ETHUSD",1750902021074,3.171,2458.4,2457.8,4.06863672]
["bitfinex","ETHUSD",1750902021267,3.171,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1750902021500,0.9858,2458.5,2458.0,0.2032]
["bitfinex","ETHUSD",1750902021689,3.171,2458.6,2457.9,4.06847482]
["bitfinex","ETHUSD",1750902021878,3.171,2458.6,2458.2,4.06800926]
["bitfinex","ETHUSD",1750902022067,3.171,2458.6,2458.0,4.06834585]
["bitfinex","ETHUSD",1750902022274,3.171,2458.6,2458.1,4.0680739]
["bitfinex","ETHUSD",1750902022685,3.171,2458.6,2458.0,4.06832604]
["bitfinex","ETHUSD",1750902022974,3.171,2458.6,2458.1,4.06818274]
["bitfinex","ETHUSD",1750902023375,3.171,2458.6,2458.3,4.06783777]
["bitfinex","ETHUSD",1750902024504,0.7653,2458.9,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902024803,0.7653,2458.9,2458.5,4.06738194]
["bitfinex","ETHUSD",1750902025414,0.7653,2458.9,2458.6,4.06732941]
["bitfinex","ETHUSD",1750902025708,1.84183,2458.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1750902025909,1.84183,2458.9,2458.1,4.06811002]
["bitfinex","ETHUSD",1750902026207,1.84183,2458.9,2457.9,4.06837463]
["bitfinex","ETHUSD",1750902026409,0.7653,2458.9,2458.2,4.06787961]
["bitfinex","ETHUSD",1750902026611,0.7653,2458.9,2458.5,4.06751297]
["bitfinex","ETHUSD",1750902026779,0.7653,2458.9,2457.8,0.8274]
["bitfinex","ETHUSD",1750902026988,0.7653,2458.9,2458.3,4.06773921]
["bitfinex","ETHUSD",1750902027384,0.7653,2458.9,2458.2,4.06796514]
["bitfinex","ETHUSD",1750902027584,0.55,2458.8,2457.4,0.7757]
["bitfinex","ETHUSD",1750902027816,0.55,2458.8,2458.0,4.06821678]
["bitfinex","ETHUSD",1750902028022,10.55,2458.8,2457.4,0.7757]
["bitfinex","ETHUSD",1750902028189,0.8305,2458.7,2457.4,0.7757]
["bitfinex","ETHUSD",1750902028389,0.55,2458.5,2457.4,0.48451277]
["bitfinex","ETHUSD",1750902028620,0.8305,2458.3,2457.4,0.48451277]
["bitfinex","ETHUSD",1750902028805,0.8305,2458.3,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902029009,0.55,2458.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902029320,0.55,2458.2,2457.6,4.06885362]
["bitfinex","ETHUSD",1750902029516,1.15091005,2458.2,2457.6,4.06885362]
["bitfinex","ETHUSD",1750902029686,2.1196107,2458.2,2457.6,4.06885362]
["bitfinex","ETHUSD",1750902029886,2.1196107,2458.2,2457.5,4.06911604]
["bitfinex","ETHUSD",1750902030086,26.46719456,2458.2,2456.7,0.8253]
["bitfinex","ETHUSD",1750902030329,0.55,2457.7,2457.0,4.06987978]
["bitfinex","ETHUSD",1750902030518,4.65070065,2457.7,2457.0,4.06987978]
["bitfinex","ETHUSD",1750902030729,0.55,2457.5,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902031016,0.96870065,2457.5,2456.6,4.29309194]
["bitfinex","ETHUSD",1750902031217,0.96870065,2457.5,2456.7,4.07050107]
["bitfinex","ETHUSD",1750902031397,0.7687,2457.6,2457.2,4.06955421]
["bitfinex","ETHUSD",1750902031729,1.73740065,2457.6,2457.4,4.06923213]
["bitfinex","ETHUSD",1750902031888,1.73740065,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1750902032312,0.55,2457.3,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902032531,4.07014067,2457.0,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902032801,4.10170065,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902033013,0.96870065,2456.8,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902033194,3.133,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902033395,4.10170065,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902033591,3.133,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902033803,4.10170065,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902034018,4.00516524,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902034234,0.8019,2456.8,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902034794,0.7745,2457.5,2456.9,4.07015804]
["bitfinex","ETHUSD",1750902034989,0.7745,2457.5,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902035222,0.55,2457.4,2456.7,4.07036514]
["bitfinex","ETHUSD",1750902035413,0.55,2457.2,2456.7,4.07036514]
["bitfinex","ETHUSD",1750902035624,10.7745,2457.5,2457.0,4.06992245]
["bitfinex","ETHUSD",1750902035811,11.74393032,2457.5,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902036003,0.34202793,2457.4,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902036391,1.31145825,2457.4,2456.7,4.07048201]
["bitfinex","ETHUSD",1750902036602,10.55,2457.1,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902036803,0.8171,2457.0,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902036997,10.0,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902039724,10.96805979,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902040548,19.76605979,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902040750,1.80056932,2456.8,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902040922,18.798,2456.9,2456.6,0.2224347]
["bitfinex","ETHUSD",1750902041848,18.798,2456.9,2455.7,4.07211081]
["bitfinex","ETHUSD",1750902041849,1.3363,2456.7,2455.4,0.7788]
["bitfinex","ETHUSD",1750902042051,10.55,2456.2,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902042214,1.85511483,2456.1,2454.9,4.55871425]
["bitfinex","ETHUSD",1750902042419,13.134,2456.3,2455.6,4.07221458]
["bitfinex","ETHUSD",1750902042734,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1750902042937,0.2032,2456.1,2455.2,0.2032]
["bitfinex","ETHUSD",1750902042938,0.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1750902043156,12.29771802,2456.0,2455.3,4.07271757]
["bitfinex","ETHUSD",1750902043355,0.2032,2455.7,2455.2,4.27613555]
["bitfinex","ETHUSD",1750902043549,3.3372,2455.7,2455.2,4.27613555]
["bitfinex","ETHUSD",1750902043852,3.3372,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1750902044345,0.2032,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1750902044550,0.2032,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1750902044726,0.2032,2455.0,2454.7,4.07371085]
["bitfinex","ETHUSD",1750902044938,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902045122,10.781,2455.6,2454.4,4.07424527]
["bitfinex","ETHUSD",1750902045325,0.781,2455.5,2453.2,0.30257465]
["bitfinex","ETHUSD",1750902045526,1.5342,2454.2,2452.8,1.0179155]
["bitfinex","ETHUSD",1750902045724,11.097,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902045924,33.017,2454.2,2453.6,4.07562347]
["bitfinex","ETHUSD",1750902046284,33.017,2454.2,2453.4,4.07597243]
["bitfinex","ETHUSD",1750902046285,33.017,2454.2,2453.4,4.07595342]
["bitfinex","ETHUSD",1750902046483,37.09164754,2454.2,2453.2,4.07629125]
["bitfinex","ETHUSD",1750902046764,33.017,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902046942,20.547,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902047145,23.682,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902047343,27.24216515,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902047547,24.233,2454.2,2453.3,4.07603104]
["bitfinex","ETHUSD",1750902047751,28.30764754,2454.2,2453.2,4.07629138]
["bitfinex","ETHUSD",1750902047950,28.30764754,2454.2,2453.2,4.07627947]
["bitfinex","ETHUSD",1750902048249,28.30764754,2454.2,2453.1,4.07633808]
["bitfinex","ETHUSD",1750902048560,28.30764754,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902048734,28.30764754,2454.2,2453.1,4.07638617]
["bitfinex","ETHUSD",1750902049232,28.30764754,2454.2,2452.8,0.8057]
["bitfinex","ETHUSD",1750902049459,28.30764754,2454.2,2453.1,4.07635692]
["bitfinex","ETHUSD",1750902049660,0.1865,2453.2,2451.6,0.9900347]
["bitfinex","ETHUSD",1750902049981,0.55,2452.7,2451.6,5.06893433]
["bitfinex","ETHUSD",1750902050179,10.0,2452.5,2451.9,4.07834968]
["bitfinex","ETHUSD",1750902050330,3.136,2452.4,2451.8,4.07858862]
["bitfinex","ETHUSD",1750902050531,3.136,2452.4,2451.9,4.07836803]
["bitfinex","ETHUSD",1750902050744,3.136,2452.4,2451.9,4.07846942]
["bitfinex","ETHUSD",1750902050939,3.136,2452.4,2451.6,0.9900347]
["bitfinex","ETHUSD",1750902051179,9.769,2452.7,2452.2,4.07782667]
["bitfinex","ETHUSD",1750902051466,7.21210089,2454.0,2452.4,4.07763823]
["bitfinex","ETHUSD",1750902051652,10.0,2453.9,2452.3,10.7851]
["bitfinex","ETHUSD",1750902051854,0.7974,2453.8,2452.3,0.7851]
["bitfinex","ETHUSD",1750902052052,0.7974,2453.8,2452.4,4.07750189]
["bitfinex","ETHUSD",1750902052053,0.55,2453.3,2452.4,4.07750189]
["bitfinex","ETHUSD",1750902052260,0.55,2453.1,2452.3,0.7851]
["bitfinex","ETHUSD",1750902052569,0.55,2453.1,2452.5,4.07740801]
["bitfinex","ETHUSD",1750902052858,0.55,2453.1,2452.4,4.07758129]
["bitfinex","ETHUSD",1750902053060,0.55,2453.1,2452.5,4.07734817]
["bitfinex","ETHUSD",1750902053260,10.55,2453.1,2452.2,4.07792517]
["bitfinex","ETHUSD",1750902053464,0.55,2452.8,2452.3,4.07768406]
["bitfinex","ETHUSD",1750902053628,0.55,2452.8,2452.4,4.07760121]
["bitfinex","ETHUSD",1750902053827,10.0,2452.9,2452.4,4.07760121]
["bitfinex","ETHUSD",1750902054032,0.55,2452.8,2451.7,4.86381013]
["bitfinex","ETHUSD",1750902054231,0.55,2452.8,2452.2,4.07795006]
["bitfinex","ETHUSD",1750902054461,1.0126045,2452.8,2452.2,4.07795006]
["bitfinex","ETHUSD",1750902054660,10.0,2452.9,2451.9,4.07846975]
["bitfinex","ETHUSD",1750902054866,10.0,2452.9,2451.7,0.7851]
["bitfinex","ETHUSD",1750902054867,3.09,2452.7,2451.7,4.86380396]
["bitfinex","ETHUSD",1750902055033,3.09,2452.7,2452.3,4.07769566]
["bitfinex","ETHUSD",1750902055443,3.09,2452.7,2452.4,4.07750345]
["bitfinex","ETHUSD",1750902055643,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750902055934,0.2032,2452.6,2452.2,0.2032]
["bitfinex","ETHUSD",1750902056130,0.7974,2453.0,2451.7,0.7851]
["bitfinex","ETHUSD",1750902056131,3.8874,2453.0,2452.3,0.2032]
["bitfinex","ETHUSD",1750902056354,0.2032,2452.9,2452.7,4.07704047]
["bitfinex","ETHUSD",1750902056539,18.55,2453.2,2452.8,4.07697325]
["bitfinex","ETHUSD",1750902056540,9.775,2453.2,2452.8,4.07697325]
["bitfinex","ETHUSD",1750902056752,0.2032,2453.1,2453.0,4.07650741]
["bitfinex","ETHUSD",1750902056955,9.9782,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750902057155,10.97602,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750902057375,10.97602,2453.2,2451.8,7.16949366]
["bitfinex","ETHUSD",1750902057376,10.77282,2453.2,2452.4,4.28072408]
["bitfinex","ETHUSD",1750902057546,10.77282,2453.2,2452.2,4.07782214]
["bitfinex","ETHUSD",1750902057547,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1750902057749,0.7974,2452.7,2452.1,4.07803414]
["bitfinex","ETHUSD",1750902057943,0.2032,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1750902058143,0.7974,2452.7,2451.7,0.8009]
["bitfinex","ETHUSD",1750902058144,0.7974,2452.7,2452.3,4.07768058]
["bitfinex","ETHUSD",1750902058346,10.0,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750902058347,3.2942,2452.8,2452.6,4.07730571]
["bitfinex","ETHUSD",1750902058546,13.85192887,2454.1,2453.1,4.07643099]
["bitfinex","ETHUSD",1750902058877,0.2032,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750902059167,0.2032,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1750902059374,4.681,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1750902059534,0.55,2452.4,2450.8,0.7934]
["bitfinex","ETHUSD",1750902059875,4.28,2452.5,2451.0,4.07985712]
["bitfinex","ETHUSD",1750902059876,0.55,2451.9,2451.0,4.07985712]
["bitfinex","ETHUSD",1750902060079,0.55,2451.9,2451.2,4.07960006]
["bitfinex","ETHUSD",1750902060459,0.7846,2451.8,2451.3,4.0794528]
["bitfinex","ETHUSD",1750902060655,0.7846,2451.8,2451.2,4.07959673]
["bitfinex","ETHUSD",1750902060857,0.7846,2451.8,2450.8,0.7934]
["bitfinex","ETHUSD",1750902061467,3.091,2451.7,2450.8,0.7934]
["bitfinex","ETHUSD",1750902061666,3.641,2451.7,2450.8,0.7934]
["bitfinex","ETHUSD",1750902061883,14.4384,2451.7,2450.1,0.7733]
["bitfinex","ETHUSD",1750902062075,27.28520246,2451.7,2450.1,4.85466082]
["bitfinex","ETHUSD",1750902062243,27.28520246,2451.7,2450.5,4.08075054]
["bitfinex","ETHUSD",1750902062679,27.28520246,2451.7,2450.3,4.08108507]
["bitfinex","ETHUSD",1750902062879,32.52095369,2451.7,2450.3,4.08108507]
["bitfinex","ETHUSD",1750902063081,12.30315123,2451.7,2450.1,0.7733]
["bitfinex","ETHUSD",1750902063299,3.092,2452.2,2450.9,0.8015]
["bitfinex","ETHUSD",1750902063584,0.27871765,2451.7,2451.6,4.30140353]
["bitfinex","ETHUSD",1750902064382,0.27871765,2451.7,2451.6,5.10280353]
["bitfinex","ETHUSD",1750902065755,0.55,2452.4,2452.0,4.07824324]
["bitfinex","ETHUSD",1750902066150,0.55,2452.4,2451.9,4.07841641]
["bitfinex","ETHUSD",1750902066775,0.55,2452.4,2451.9,4.07832073]
["bitfinex","ETHUSD",1750902066976,0.55,2452.4,2452.1,4.07810342]
["bitfinex","ETHUSD",1750902067174,0.55,2452.4,2452.0,4.07824338]
["bitfinex","ETHUSD",1750902067381,0.55,2452.4,2451.9,4.07836641]
["bitfinex","ETHUSD",1750902067677,0.55,2452.4,2451.6,1.0238347]
["bitfinex","ETHUSD",1750902067875,3.8677,2452.5,2451.9,4.07842409]
["bitfinex","ETHUSD",1750902068079,0.7974,2453.2,2452.1,4.07802958]
["bitfinex","ETHUSD",1750902068288,10.0,2453.1,2451.8,4.0786361]
["bitfinex","ETHUSD",1750902068447,10.0,2453.1,2451.7,10.51028923]
["bitfinex","ETHUSD",1750902068642,0.55,2452.9,2452.1,4.07801796]
["bitfinex","ETHUSD",1750902068883,10.55,2452.9,2451.7,0.51028923]
["bitfinex","ETHUSD",1750902069089,22.6524,2452.8,2451.9,4.07832474]
["bitfinex","ETHUSD",1750902069381,0.55,2452.6,2451.9,4.07833537]
["bitfinex","ETHUSD",1750902069556,0.2032,2452.3,2451.9,4.28153537]
["bitfinex","ETHUSD",1750902070063,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750902070778,0.2032,2452.3,2451.9,4.28161901]
["bitfinex","ETHUSD",1750902070979,0.2032,2452.3,2452.0,4.07828443]
["bitfinex","ETHUSD",1750902071360,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750902071882,0.2032,2452.3,2452.0,4.07827271]
["bitfinex","ETHUSD",1750902072346,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750902072347,0.2032,2452.3,2452.1,4.07797188]
["bitfinex","ETHUSD",1750902072545,0.2032,2452.3,2452.0,4.0782804]
["bitfinex","ETHUSD",1750902072961,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750902072962,0.96523519,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1750902073264,0.96662065,2452.1,2451.9,4.28155612]
["bitfinex","ETHUSD",1750902073451,0.2032,2452.3,2452.0,4.07828988]
["bitfinex","ETHUSD",1750902073651,0.9666179,2452.2,2451.9,4.28161238]
["bitfinex","ETHUSD",1750902073979,0.9666179,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750902074360,0.9666179,2452.1,2451.9,4.2816179]
["bitfinex","ETHUSD",1750902074561,0.9666179,2452.0,2451.9,4.2816179]
["bitfinex","ETHUSD",1750902078992,0.9666179,2452.0,2451.9,5.1176429]
["bitfinex","ETHUSD",1750902079457,0.9666179,2452.0,2451.9,4.28166975]
["bitfinex","ETHUSD",1750902080010,0.9666179,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902080157,0.9666179,2451.9,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902080359,0.9666179,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1750902080758,0.9666179,2451.8,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902080958,0.9666179,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902081164,0.9666179,2451.7,2451.6,4.30140353]
["bitfinex","ETHUSD",1750902081364,0.9666179,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902081585,0.9666179,2451.7,2451.6,4.30140353]
["bitfinex","ETHUSD",1750902082090,0.9666179,2451.7,2451.6,6.16267739]
["bitfinex","ETHUSD",1750902082296,0.9666179,2451.7,2451.6,5.30430353]
["bitfinex","ETHUSD",1750902083960,0.12349089,2451.7,2451.6,5.30430353]
["bitfinex","ETHUSD",1750902084165,0.2032,2452.7,2452.2,4.07785596]
["bitfinex","ETHUSD",1750902084587,0.2032,2452.7,2452.3,4.28095653]
["bitfinex","ETHUSD",1750902084790,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1750902085191,0.2032,2452.7,2452.4,4.07763823]
["bitfinex","ETHUSD",1750902085380,0.2032,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1750902085695,12.69907511,2453.4,2452.6,0.2032]
["bitfinex","ETHUSD",1750902085696,0.2032,2453.1,2452.6,0.2032]
["bitfinex","ETHUSD",1750902085902,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750902086197,0.2032,2452.8,2452.5,4.07744541]
["bitfinex","ETHUSD",1750902086362,0.2032,2452.8,2452.4,4.28077684]
["bitfinex","ETHUSD",1750902086563,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750902086978,0.2032,2452.8,2452.4,4.28072315]
["bitfinex","ETHUSD",1750902087314,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750902088994,0.2032,2452.8,2452.4,4.28081926]
["bitfinex","ETHUSD",1750902089218,0.7974,2453.2,2452.7,4.07713947]
["bitfinex","ETHUSD",1750902089387,1.0006,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750902089577,0.2032,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1750902090002,0.2032,2452.9,2452.5,4.28065963]
["bitfinex","ETHUSD",1750902090210,4.0586,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750902090709,0.2032,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750902090895,0.2032,2453.2,2452.0,8.725]
["bitfinex","ETHUSD",1750902090896,0.2032,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1750902091502,0.2032,2453.5,2453.1,4.2795749]
["bitfinex","ETHUSD",1750902091703,0.2032,2453.5,2453.2,4.07626333]
["bitfinex","ETHUSD",1750902092038,0.2032,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1750902092039,0.2032,2453.5,2453.1,4.27961942]
["bitfinex","ETHUSD",1750902092317,0.2032,2453.5,2453.2,4.07623907]
["bitfinex","ETHUSD",1750902092904,0.2032,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1750902093143,0.2032,2453.5,2453.0,4.07657659]
["bitfinex","ETHUSD",1750902093144,1.09877,2453.5,2452.2,0.7978]
["bitfinex","ETHUSD",1750902093294,0.55,2453.4,2452.2,0.7978]
["bitfinex","ETHUSD",1750902093499,0.55,2453.4,2452.5,4.07733539]
["bitfinex","ETHUSD",1750902093819,0.55,2453.4,2452.6,4.07727417]
["bitfinex","ETHUSD",1750902094026,12.20089797,2453.4,2452.6,4.07717913]
["bitfinex","ETHUSD",1750902094311,12.20089797,2453.4,2452.4,4.07750184]
["bitfinex","ETHUSD",1750902094312,16.27697387,2453.4,2452.4,4.07750195]
["bitfinex","ETHUSD",1750902094534,0.55,2453.2,2452.2,0.7978]
["bitfinex","ETHUSD",1750902094820,0.55,2453.0,2451.9,0.8184]
["bitfinex","ETHUSD",1750902095536,0.7746,2452.8,2452.1,4.07812008]
["bitfinex","ETHUSD",1750902095823,0.7746,2452.8,2451.9,0.8184]
["bitfinex","ETHUSD",1750902095824,0.55,2452.7,2451.9,0.8184]
["bitfinex","ETHUSD",1750902096031,0.55,2452.7,2451.9,5.38653542]
["bitfinex","ETHUSD",1750902096234,0.97422993,2452.6,2452.0,4.07828929]
["bitfinex","ETHUSD",1750902096402,0.97422993,2452.5,2452.1,4.0781371]
["bitfinex","ETHUSD",1750902096598,0.97422993,2452.4,2452.1,4.0781371]
["bitfinex","ETHUSD",1750902096939,10.0,2452.7,2452.1,4.0781371]
["bitfinex","ETHUSD",1750902097092,0.97423598,2452.6,2452.1,0.94646738]
["bitfinex","ETHUSD",1750902097299,0.7974,2453.3,2451.9,0.48970146]
["bitfinex","ETHUSD",1750902097517,0.97402417,2453.2,2452.5,4.07732707]
["bitfinex","ETHUSD",1750902097713,0.97402417,2453.1,2452.6,4.07724725]
["bitfinex","ETHUSD",1750902097931,10.7974,2453.3,2452.0,0.7623]
["bitfinex","ETHUSD",1750902097932,0.97402417,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750902098098,0.97386994,2453.2,2452.8,4.07691234]
["bitfinex","ETHUSD",1750902098431,3.057,2453.4,2452.9,4.076646]
["bitfinex","ETHUSD",1750902098432,0.97374572,2453.1,2452.9,4.076646]
["bitfinex","ETHUSD",1750902098721,0.97374572,2453.1,2452.7,0.791]
["bitfinex","ETHUSD",1750902098722,3.057,2453.4,2452.7,0.791]
["bitfinex","ETHUSD",1750902098906,10.97373394,2453.3,2452.7,0.791]
["bitfinex","ETHUSD",1750902099094,0.97373394,2453.2,2452.7,0.791]
["bitfinex","ETHUSD",1750902099294,10.0,2453.3,2452.8,4.0768605]
["bitfinex","ETHUSD",1750902099545,12.84,2453.8,2452.9,4.56349623]
["bitfinex","ETHUSD",1750902099841,0.97345863,2453.7,2452.9,0.48678605]
["bitfinex","ETHUSD",1750902100010,0.97345863,2453.6,2453.1,4.07644101]
["bitfinex","ETHUSD",1750902100209,10.0,2453.7,2452.7,0.791]
["bitfinex","ETHUSD",1750902100210,10.0,2453.7,2453.2,4.07629054]
["bitfinex","ETHUSD",1750902100506,0.97313538,2453.6,2452.7,0.791]
["bitfinex","ETHUSD",1750902100714,0.97313538,2453.6,2452.9,4.07672201]
["bitfinex","ETHUSD",1750902100916,0.97313538,2453.6,2453.4,4.07596785]
["bitfinex","ETHUSD",1750902101100,10.97313538,2453.7,2453.4,4.07596785]
["bitfinex","ETHUSD",1750902101299,9.783,2453.8,2452.8,4.07697325]
["bitfinex","ETHUSD",1750902101502,9.783,2453.8,2453.6,4.07550144]
["bitfinex","ETHUSD",1750902101733,0.7974,2454.2,2453.6,4.07550144]
["bitfinex","ETHUSD",1750902101903,0.7974,2454.2,2453.7,4.07540401]
["bitfinex","ETHUSD",1750902102121,0.7974,2454.2,2453.5,4.07570444]
["bitfinex","ETHUSD",1750902102440,0.7974,2454.2,2453.1,0.8082]
["bitfinex","ETHUSD",1750902102641,10.7974,2454.2,2453.6,4.0755414]
["bitfinex","ETHUSD",1750902102846,0.7974,2454.2,2453.2,1.08082]
["bitfinex","ETHUSD",1750902103028,0.97249365,2454.4,2453.2,1.08082]
["bitfinex","ETHUSD",1750902103225,3.057,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1750902103542,0.7531,2454.6,2453.7,0.7658]
["bitfinex","ETHUSD",1750902103741,0.7531,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1750902104361,4.0566,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1750902104661,0.97024146,2455.1,2454.5,4.07408112]
["bitfinex","ETHUSD",1750902104861,4.0566,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1750902105061,5.02670676,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1750902105353,5.33407068,2455.3,2453.9,0.7667]
["bitfinex","ETHUSD",1750902105552,5.33407068,2455.3,2454.0,4.07497962]
["bitfinex","ETHUSD",1750902105553,10.0,2455.2,2454.0,4.07497962]
["bitfinex","ETHUSD",1750902105720,10.0,2455.2,2454.6,4.07396408]
["bitfinex","ETHUSD",1750902105922,0.7974,2455.3,2454.8,4.07354729]
["bitfinex","ETHUSD",1750902106127,0.7974,2455.3,2454.8,4.07351161]
["bitfinex","ETHUSD",1750902106322,9.78,2455.4,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902106552,9.78,2455.4,2454.8,0.89758733]
["bitfinex","ETHUSD",1750902106553,9.78,2455.4,2455.0,4.0732081]
["bitfinex","ETHUSD",1750902106933,0.7816,2455.6,2454.9,4.0733258]
["bitfinex","ETHUSD",1750902107127,9.78,2456.3,2455.3,4.07269826]
["bitfinex","ETHUSD",1750902107128,3.056,2455.8,2455.3,4.07269826]
["bitfinex","ETHUSD",1750902107333,0.7918,2456.0,2454.8,0.89758733]
["bitfinex","ETHUSD",1750902107334,0.7918,2456.0,2455.6,4.07227091]
["bitfinex","ETHUSD",1750902107533,0.7918,2456.0,2455.4,0.7636]
["bitfinex","ETHUSD",1750902107753,9.78,2456.3,2455.8,4.07189425]
["bitfinex","ETHUSD",1750902108274,3.8367,2456.4,2455.8,4.07189425]
["bitfinex","ETHUSD",1750902108275,0.7807,2456.4,2455.8,0.81441785]
["bitfinex","ETHUSD",1750902108428,3.056,2456.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902108743,3.056,2456.7,2455.4,0.7636]
["bitfinex","ETHUSD",1750902108744,0.7974,2456.8,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902108944,0.7974,2456.8,2455.4,0.7636]
["bitfinex","ETHUSD",1750902109150,10.0,2456.3,2455.1,0.7657]
["bitfinex","ETHUSD",1750902109467,0.7974,2455.8,2455.1,0.7657]
["bitfinex","ETHUSD",1750902109668,4.86953379,2455.8,2455.1,0.48391621]
["bitfinex","ETHUSD",1750902109830,0.55,2455.7,2454.8,4.07359952]
["bitfinex","ETHUSD",1750902110174,10.55,2455.7,2454.8,4.07359047]
["bitfinex","ETHUSD",1750902110462,10.55,2455.7,2454.8,4.07362499]
["bitfinex","ETHUSD",1750902110666,10.55,2455.7,2454.7,0.7827]
["bitfinex","ETHUSD",1750902110667,14.62221001,2455.7,2454.7,0.7827]
["bitfinex","ETHUSD",1750902110972,14.62221001,2455.7,2454.9,4.07344249]
["bitfinex","ETHUSD",1750902110973,0.55,2455.7,2454.9,4.07344249]
["bitfinex","ETHUSD",1750902111133,4.62222362,2455.7,2454.7,0.7827]
["bitfinex","ETHUSD",1750902111336,10.0,2455.5,2454.7,5.34217976]
["bitfinex","ETHUSD",1750902111536,0.55,2455.5,2454.7,5.34217976]
["bitfinex","ETHUSD",1750902111849,0.55,2455.5,2454.7,1.2683655]
["bitfinex","ETHUSD",1750902112050,0.55,2455.5,2454.7,0.4856655]
["bitfinex","ETHUSD",1750902112266,0.55,2455.5,2454.6,4.0738411]
["bitfinex","ETHUSD",1750902112437,4.62251018,2455.5,2454.6,4.0738411]
["bitfinex","ETHUSD",1750902112639,0.55,2455.3,2453.9,10.799]
["bitfinex","ETHUSD",1750902112834,0.7572,2455.4,2453.9,10.799]
["bitfinex","ETHUSD",1750902112835,10.7572,2455.4,2454.5,4.07404075]
["bitfinex","ETHUSD",1750902113039,13.8122,2455.4,2454.6,0.40740408]
["bitfinex","ETHUSD",1750902113267,13.8122,2455.4,2454.5,4.87303208]
["bitfinex","ETHUSD",1750902113469,13.8122,2455.4,2454.6,4.07393256]
["bitfinex","ETHUSD",1750902113669,13.8122,2455.4,2454.5,4.87311089]
["bitfinex","ETHUSD",1750902113873,0.55,2455.3,2454.4,4.07426483]
["bitfinex","ETHUSD",1750902114058,0.55,2455.3,2454.5,4.07402835]
["bitfinex","ETHUSD",1750902114260,1.98622,2455.3,2454.5,4.07402835]
["bitfinex","ETHUSD",1750902114466,1.98622,2455.3,2454.2,0.799]
["bitfinex","ETHUSD",1750902114682,10.55,2455.1,2454.1,4.07465436]
["bitfinex","ETHUSD",1750902114985,0.55,2455.2,2454.4,4.07415158]
["bitfinex","ETHUSD",1750902115278,10.55,2455.2,2454.3,4.07435609]
["bitfinex","ETHUSD",1750902115470,0.2032,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1750902116668,4.27638065,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1750902116868,0.7572,2454.9,2454.3,4.07447829]
["bitfinex","ETHUSD",1750902117075,0.9604,2454.9,2454.5,4.2772511]
["bitfinex","ETHUSD",1750902117281,0.9604,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1750902118389,14.62375335,2454.8,2453.7,4.07543748]
["bitfinex","ETHUSD",1750902118689,14.62375335,2454.8,2454.2,0.2032]
["bitfinex","ETHUSD",1750902118690,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1750902118887,0.2032,2454.6,2454.2,4.27782413]
["bitfinex","ETHUSD",1750902119275,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1750902120552,0.7974,2454.4,2453.6,4.0756199]
["bitfinex","ETHUSD",1750902120807,0.7974,2454.4,2453.7,4.07538106]
["bitfinex","ETHUSD",1750902120982,0.7974,2454.4,2454.0,4.07481425]
["bitfinex","ETHUSD",1750902121163,0.7974,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1750902122113,0.7974,2454.4,2454.1,4.27796775]
["bitfinex","ETHUSD",1750902122633,0.7974,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1750902123174,0.7974,2454.7,2454.1,4.07478142]
["bitfinex","ETHUSD",1750902123588,0.7974,2454.7,2454.0,4.07492708]
["bitfinex","ETHUSD",1750902123806,10.0,2454.6,2453.7,0.7509]
["bitfinex","ETHUSD",1750902124018,0.55,2454.3,2452.7,0.7959]
["bitfinex","ETHUSD",1750902124176,10.55,2453.8,2452.7,0.7959]
["bitfinex","ETHUSD",1750902124382,14.6253252,2453.8,2452.8,4.07697325]
["bitfinex","ETHUSD",1750902124598,14.6253252,2453.8,2452.8,0.89499715]
["bitfinex","ETHUSD",1750902124784,10.55,2453.8,2452.9,4.07667059]
["bitfinex","ETHUSD",1750902124978,10.55,2453.8,2452.8,0.89499715]
["bitfinex","ETHUSD",1750902125183,10.55,2453.8,2452.7,0.7959]
["bitfinex","ETHUSD",1750902125517,10.55,2453.8,2453.1,4.07634792]
["bitfinex","ETHUSD",1750902125690,10.55,2453.8,2453.0,4.07658834]
["bitfinex","ETHUSD",1750902125887,14.62531593,2453.8,2452.7,4.87299422]
["bitfinex","ETHUSD",1750902126088,0.55,2453.4,2452.1,8.629]
["bitfinex","ETHUSD",1750902126393,0.55,2453.4,2452.0,0.785]
["bitfinex","ETHUSD",1750902126394,0.55,2453.4,2452.5,4.07735165]
["bitfinex","ETHUSD",1750902126595,0.55,2453.4,2451.7,4.07871561]
["bitfinex","ETHUSD",1750902126596,0.7974,2452.9,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902126813,0.7974,2452.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902126987,0.7974,2452.7,2451.7,0.8023]
["bitfinex","ETHUSD",1750902126988,3.007,2452.6,2451.7,0.8023]
["bitfinex","ETHUSD",1750902127178,3.007,2452.6,2451.7,4.07869206]
["bitfinex","ETHUSD",1750902127373,3.007,2452.6,2451.7,0.8380229]
["bitfinex","ETHUSD",1750902127374,0.55,2452.5,2451.7,0.8380229]
["bitfinex","ETHUSD",1750902127574,0.55,2452.5,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902127575,0.7753,2452.2,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902128114,1.3474,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902128414,14.3544,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902129107,13.8044,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902129315,10.7974,2451.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902129512,0.7974,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902130600,0.7924,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902130781,1.87214,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902131114,0.7924,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902131812,10.7924,2452.0,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902131993,8.616,2452.3,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902131994,3.008,2452.3,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902132187,3.008,2452.7,2452.1,4.07798537]
["bitfinex","ETHUSD",1750902132380,3.008,2452.7,2451.6,4.30132112]
["bitfinex","ETHUSD",1750902132381,3.008,2452.7,2452.2,4.07793047]
["bitfinex","ETHUSD",1750902132576,3.008,2452.7,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902132996,0.55,2452.4,2451.6,0.2224347]
["bitfinex","ETHUSD",1750902133203,0.2032,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750902133582,0.7924,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1750902134399,0.7924,2452.2,2452.0,4.07819374]
["bitfinex","ETHUSD",1750902134600,3.2112,2452.5,2452.0,4.28139374]
["bitfinex","ETHUSD",1750902134811,3.2112,2452.5,2452.0,4.28147947]
["bitfinex","ETHUSD",1750902134982,3.2112,2452.5,2452.0,4.28139547]
["bitfinex","ETHUSD",1750902135184,0.2032,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1750902135681,0.7924,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1750902135896,10.7924,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1750902137484,0.7924,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1750902138005,10.7924,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1750902138605,10.7924,2452.6,2451.9,4.08333017]
["bitfinex","ETHUSD",1750902138794,10.9956,2452.6,2452.1,0.2032]
["bitfinex","ETHUSD",1750902138996,0.55,2452.8,2452.0,4.07830342]
["bitfinex","ETHUSD",1750902139197,0.2032,2452.6,2452.1,4.28123298]
["bitfinex","ETHUSD",1750902139591,0.2032,2452.6,2452.1,0.2032]
["bitfinex","ETHUSD",1750902139796,0.2032,2452.6,2451.9,0.005]
["bitfinex","ETHUSD",1750902139797,0.7924,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1750902139999,0.2032,2452.2,2451.9,0.005]
["bitfinex","ETHUSD",1750902141028,10.55,2452.3,2451.9,0.005]
["bitfinex","ETHUSD",1750902141185,0.7924,2452.0,2451.9,0.005]
["bitfinex","ETHUSD",1750902143422,10.0,2452.1,2451.9,0.005]
["bitfinex","ETHUSD",1750902143622,3.8014,2452.4,2451.9,0.005]
["bitfinex","ETHUSD",1750902143796,10.0,2452.3,2452.1,4.07808391]
["bitfinex","ETHUSD",1750902144202,10.0,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750902144401,0.2032,2452.6,2452.4,4.07750142]
["bitfinex","ETHUSD",1750902144588,0.7836,2453.0,2452.6,4.07730571]
["bitfinex","ETHUSD",1750902144786,10.9868,2453.0,2452.5,0.2032]
["bitfinex","ETHUSD",1750902144995,10.9868,2453.0,2452.5,4.28066987]
["bitfinex","ETHUSD",1750902145322,10.9868,2453.0,2452.6,4.07719646]
["bitfinex","ETHUSD",1750902145621,10.9868,2453.0,2452.5,4.28062291]
["bitfinex","ETHUSD",1750902145922,10.9868,2453.0,2452.6,4.07725189]
["bitfinex","ETHUSD",1750902146320,10.9868,2453.0,2452.5,4.28062201]
["bitfinex","ETHUSD",1750902146496,10.9868,2453.0,2452.6,4.07725202]
["bitfinex","ETHUSD",1750902147227,10.0,2453.0,2452.6,0.8358067]
["bitfinex","ETHUSD",1750902147527,3.009,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750902147696,9.9862,2453.4,2452.9,0.2032]
["bitfinex","ETHUSD",1750902147697,9.9862,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1750902148024,2.949,2454.0,2453.1,4.07647466]
["bitfinex","ETHUSD",1750902148343,2.949,2454.0,2453.4,4.07597619]
["bitfinex","ETHUSD",1750902148505,2.949,2454.0,2453.3,0.2032]
["bitfinex","ETHUSD",1750902148506,0.9857,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902148831,10.0,2454.2,2453.9,4.2783447]
["bitfinex","ETHUSD",1750902148995,10.0,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1750902149194,10.0,2454.2,2453.9,4.27834143]
["bitfinex","ETHUSD",1750902149429,10.0,2454.2,2454.0,4.07486113]
["bitfinex","ETHUSD",1750902149629,9.783,2454.3,2453.7,4.07543871]
["bitfinex","ETHUSD",1750902149832,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1750902150020,9.783,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1750902150997,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1750902151426,10.0,2454.2,2454.1,4.27801357]
["bitfinex","ETHUSD",1750902151624,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1750902151929,10.0,2454.2,2453.1,0.8231]
["bitfinex","ETHUSD",1750902151930,0.7924,2454.1,2453.1,0.8231]
["bitfinex","ETHUSD",1750902152166,0.7924,2454.1,2453.6,0.2032]
["bitfinex","ETHUSD",1750902152167,0.55,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1750902152453,0.2032,2453.8,2453.5,4.07568138]
["bitfinex","ETHUSD",1750902152759,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902152957,11.509,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902153255,0.2032,2454.0,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902153453,18.7592,2454.0,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902153654,18.7592,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1750902153856,18.7592,2454.0,2453.6,4.27883972]
["bitfinex","ETHUSD",1750902154027,18.7592,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1750902154524,0.55,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1750902154723,0.55,2453.9,2453.5,4.07578832]
["bitfinex","ETHUSD",1750902154724,0.2032,2453.7,2453.5,4.07580103]
["bitfinex","ETHUSD",1750902154925,0.2032,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902155555,0.2032,2453.7,2453.5,4.07569956]
["bitfinex","ETHUSD",1750902156063,0.2032,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902159331,0.2032,2453.7,2453.5,4.07571641]
["bitfinex","ETHUSD",1750902159527,9.086,2453.6,2452.8,0.8314]
["bitfinex","ETHUSD",1750902159733,9.086,2453.6,2453.2,4.07619136]
["bitfinex","ETHUSD",1750902159734,0.2032,2453.4,2453.2,4.07619136]
["bitfinex","ETHUSD",1750902159942,0.55,2453.4,2453.0,4.07653655]
["bitfinex","ETHUSD",1750902160139,7.81,2453.8,2452.8,5.16002584]
["bitfinex","ETHUSD",1750902160354,0.2032,2453.9,2453.7,4.07536497]
["bitfinex","ETHUSD",1750902160875,0.2032,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1750902161033,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902162072,0.2032,2453.9,2453.6,4.07554003]
["bitfinex","ETHUSD",1750902162281,9.3025,2453.8,2453.5,4.07567157]
["bitfinex","ETHUSD",1750902162669,9.3025,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1750902162670,0.55,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902162983,9.3025,2453.8,2453.2,4.07630849]
["bitfinex","ETHUSD",1750902163147,9.3025,2453.8,2452.9,0.7804]
["bitfinex","ETHUSD",1750902163148,9.3025,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902163348,0.9777,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902163554,2.947,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902164249,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902164449,21.468,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902164753,11.468,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902165350,0.9956,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902165552,22.4596,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902165779,11.5456,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902165990,10.0,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902167084,31.246,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902167784,9.783,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902169489,0.2032,2454.5,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902169689,0.7924,2454.9,2454.7,4.07371549]
["bitfinex","ETHUSD",1750902169871,0.7924,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902169872,0.7924,2455.5,2454.3,10.0]
["bitfinex","ETHUSD",1750902170188,10.0,2455.4,2455.2,4.07288484]
["bitfinex","ETHUSD",1750902170923,0.7924,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750902171052,0.7924,2455.8,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902171258,11.445,2455.7,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902171560,0.7924,2455.8,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902171786,0.7924,2455.8,2454.8,0.7797]
["bitfinex","ETHUSD",1750902172116,2.947,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750902172293,9.778,2456.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902172294,10.5704,2456.1,2455.4,0.7988]
["bitfinex","ETHUSD",1750902172600,9.778,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902172798,19.778,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902173003,10.0,2456.0,2455.4,0.7988]
["bitfinex","ETHUSD",1750902173192,9.2844,2455.9,2455.0,0.7852]
["bitfinex","ETHUSD",1750902173577,0.7924,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902173781,9.778,2456.1,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902173782,10.0,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902174707,9.778,2456.1,2455.4,4.07250873]
["bitfinex","ETHUSD",1750902174913,10.0,2456.0,2455.9,4.07175328]
["bitfinex","ETHUSD",1750902175071,0.7924,2456.2,2455.9,4.07169575]
["bitfinex","ETHUSD",1750902175409,8.484,2456.4,2454.6,0.8169]
["bitfinex","ETHUSD",1750902175410,1.3424,2455.9,2454.6,0.8169]
["bitfinex","ETHUSD",1750902175581,10.55,2455.7,2455.2,4.07287696]
["bitfinex","ETHUSD",1750902176171,11.51763278,2455.7,2454.7,4.07376535]
["bitfinex","ETHUSD",1750902176503,11.425,2455.6,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902176684,10.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750902176887,10.0,2455.5,2455.3,4.07279945]
["bitfinex","ETHUSD",1750902177223,10.0,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750902177437,12.946,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902177594,12.946,2455.6,2455.3,4.0727825]
["bitfinex","ETHUSD",1750902177794,12.946,2455.6,2455.4,4.0726317]
["bitfinex","ETHUSD",1750902178620,12.946,2455.6,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902178929,12.946,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902179098,12.946,2455.6,2455.4,4.07265518]
["bitfinex","ETHUSD",1750902179925,13.1492,2455.6,2455.4,4.07265518]
["bitfinex","ETHUSD",1750902180230,0.7666,2455.5,2454.3,0.7797]
["bitfinex","ETHUSD",1750902180434,0.7666,2455.9,2455.7,4.07205172]
["bitfinex","ETHUSD",1750902180734,11.347,2456.3,2455.7,5.70196032]
["bitfinex","ETHUSD",1750902181027,11.347,2456.3,2456.0,4.07160637]
["bitfinex","ETHUSD",1750902181333,11.347,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902181499,0.7924,2456.5,2456.3,4.07105626]
["bitfinex","ETHUSD",1750902181699,10.0,2456.9,2456.3,4.07105626]
["bitfinex","ETHUSD",1750902181897,13.3205,2456.8,2455.7,4.88741677]
["bitfinex","ETHUSD",1750902182230,0.55,2456.5,2455.4,0.8219]
["bitfinex","ETHUSD",1750902182420,0.7797,2456.6,2455.4,0.8219]
["bitfinex","ETHUSD",1750902182421,21.34,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902182917,21.34,2456.4,2456.2,4.07130248]
["bitfinex","ETHUSD",1750902183253,0.7797,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902183254,22.1167,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902183420,3.6607,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902183621,2.881,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902184128,10.7797,2456.9,2456.0,0.8219]
["bitfinex","ETHUSD",1750902184447,10.0,2456.7,2456.6,4.07053247]
["bitfinex","ETHUSD",1750902184623,22.1117,2456.9,2456.7,4.07047567]
["bitfinex","ETHUSD",1750902185023,22.1117,2456.9,2456.6,4.07061304]
["bitfinex","ETHUSD",1750902185450,22.1117,2456.9,2456.7,4.07047705]
["bitfinex","ETHUSD",1750902185752,22.1117,2456.9,2456.6,4.07062519]
["bitfinex","ETHUSD",1750902187058,9.775,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902187363,9.775,2457.0,2456.5,0.4070974]
["bitfinex","ETHUSD",1750902187570,0.55,2456.8,2456.4,4.07095689]
["bitfinex","ETHUSD",1750902187877,18.44,2456.9,2456.6,4.07053973]
["bitfinex","ETHUSD",1750902188153,8.44,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902188334,9.775,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902188717,0.7904,2457.6,2457.2,4.06967279]
["bitfinex","ETHUSD",1750902188921,2.88,2457.5,2457.4,4.06921716]
["bitfinex","ETHUSD",1750902189318,10.5594,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750902189561,20.5594,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750902189968,19.769,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750902190273,9.769,2458.8,2458.0,4.06824634]
["bitfinex","ETHUSD",1750902190485,3.93229,2458.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902190767,12.36129,2458.7,2458.3,4.06774763]
["bitfinex","ETHUSD",1750902190968,10.0,2458.6,2458.3,4.06774763]
["bitfinex","ETHUSD",1750902191172,12.36129,2458.7,2458.3,4.06774763]
["bitfinex","ETHUSD",1750902191462,10.0,2458.6,2458.3,4.06774763]
["bitfinex","ETHUSD",1750902191683,12.36129,2458.7,2457.6,4.83011041]
["bitfinex","ETHUSD",1750902191833,12.36129,2458.7,2458.4,4.06754832]
["bitfinex","ETHUSD",1750902192034,10.0,2458.6,2457.7,4.06884485]
["bitfinex","ETHUSD",1750902192269,0.55,2458.5,2458.1,4.06805775]
["bitfinex","ETHUSD",1750902192574,18.422,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750902192773,8.97,2458.7,2457.9,4.06843158]
["bitfinex","ETHUSD",1750902192977,12.649,2458.8,2458.5,4.06750556]
["bitfinex","ETHUSD",1750902193145,9.769,2458.8,2458.5,4.06750556]
["bitfinex","ETHUSD",1750902193344,18.188,2458.8,2458.2,0.7611]
["bitfinex","ETHUSD",1750902193651,10.0,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750902194046,9.769,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750902194446,2.88,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750902194852,0.7563,2459.6,2458.8,0.7515]
["bitfinex","ETHUSD",1750902195066,10.0,2459.4,2458.8,0.7515]
["bitfinex","ETHUSD",1750902195253,18.411,2459.4,2458.8,4.06702091]
["bitfinex","ETHUSD",1750902195459,8.411,2459.4,2459.2,4.06634475]
["bitfinex","ETHUSD",1750902195660,8.411,2459.4,2458.5,4.81893565]
["bitfinex","ETHUSD",1750902195862,0.55,2459.3,2458.2,0.8264]
["bitfinex","ETHUSD",1750902196079,0.55,2459.3,2457.9,4.89475195]
["bitfinex","ETHUSD",1750902196080,10.55,2459.1,2457.9,4.89475195]
["bitfinex","ETHUSD",1750902196271,10.55,2459.1,2458.6,4.06734218]
["bitfinex","ETHUSD",1750902196272,0.55,2458.9,2458.6,4.06734218]
["bitfinex","ETHUSD",1750902196573,2.879,2458.8,2458.6,4.06734218]
["bitfinex","ETHUSD",1750902196775,8.406,2458.7,2458.6,4.06734218]
["bitfinex","ETHUSD",1750902197181,2.879,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750902197381,10.0,2459.1,2458.9,4.06680875]
["bitfinex","ETHUSD",1750902197581,12.39406515,2459.1,2458.1,4.06818274]
["bitfinex","ETHUSD",1750902197767,22.39406515,2459.1,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902197950,21.281,2459.1,2458.8,4.06687482]
["bitfinex","ETHUSD",1750902198149,21.278,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750902198355,2.879,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750902199654,18.395,2459.3,2458.9,4.06675368]
["bitfinex","ETHUSD",1750902199974,0.55,2459.2,2458.2,0.7942]
["bitfinex","ETHUSD",1750902200310,0.2032,2459.1,2458.9,4.06671768]
["bitfinex","ETHUSD",1750902200500,0.2032,2459.1,2458.8,4.06698278]
["bitfinex","ETHUSD",1750902200704,8.942,2459.0,2458.8,4.06698278]
["bitfinex","ETHUSD",1750902201002,0.7532,2458.8,2458.6,4.06734365]
["bitfinex","ETHUSD",1750902201301,0.2032,2458.7,2458.5,4.06746914]
["bitfinex","ETHUSD",1750902201453,0.55,2458.6,2458.2,4.06786982]
["bitfinex","ETHUSD",1750902201654,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750902201884,8.5902,2458.4,2458.2,4.06795653]
["bitfinex","ETHUSD",1750902202084,8.387,2458.4,2458.2,4.06795653]
["bitfinex","ETHUSD",1750902202301,0.2032,2458.3,2458.2,4.06795653]
["bitfinex","ETHUSD",1750902202684,0.7532,2458.3,2458.1,4.06814714]
["bitfinex","ETHUSD",1750902202884,0.7532,2458.3,2457.8,0.2032]
["bitfinex","ETHUSD",1750902202885,0.7532,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902203097,0.55,2458.3,2458.0,4.06820628]
["bitfinex","ETHUSD",1750902203300,0.2032,2458.2,2457.9,4.06850535]
["bitfinex","ETHUSD",1750902203469,0.2032,2458.2,2457.8,0.2032]
["bitfinex","ETHUSD",1750902203470,0.2032,2458.2,2458.1,4.06806678]
["bitfinex","ETHUSD",1750902204220,8.5902,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750902204875,8.387,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750902205402,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902205598,18.5802,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902206521,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902206682,3.0812,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750902207184,13.0812,2458.9,2458.7,4.06715239]
["bitfinex","ETHUSD",1750902207770,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750902207974,2.812,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750902208192,2.812,2459.0,2458.9,4.27005916]
["bitfinex","ETHUSD",1750902208574,2.812,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750902209021,2.812,2459.0,2458.7,4.06703435]
["bitfinex","ETHUSD",1750902209206,0.2032,2458.9,2458.7,4.06703435]
["bitfinex","ETHUSD",1750902209414,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750902210614,0.2032,2458.9,2458.7,4.06713499]
["bitfinex","ETHUSD",1750902210777,0.2032,2458.9,2458.6,4.06732815]
["bitfinex","ETHUSD",1750902210979,0.2032,2458.9,2458.7,4.06717799]
["bitfinex","ETHUSD",1750902211274,0.55,2458.8,2458.0,10.0]
["bitfinex","ETHUSD",1750902211510,0.2032,2458.7,2458.6,4.06732921]
["bitfinex","ETHUSD",1750902212008,0.2032,2458.7,2458.2,0.2032]
["bitfinex","ETHUSD",1750902212009,0.2032,2458.7,2458.3,4.06775777]
["bitfinex","ETHUSD",1750902212174,0.96441365,2458.6,2458.4,4.06761668]
["bitfinex","ETHUSD",1750902212394,0.2032,2458.5,2458.4,4.06761668]
["bitfinex","ETHUSD",1750902212594,0.2032,2458.5,2458.3,4.0677835]
["bitfinex","ETHUSD",1750902212797,0.96552827,2458.4,2457.6,4.88581375]
["bitfinex","ETHUSD",1750902213105,3.0142,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902213795,0.7924,2458.2,2457.9,4.06839051]
["bitfinex","ETHUSD",1750902214209,0.7924,2458.2,2457.1,4.82922242]
["bitfinex","ETHUSD",1750902214210,0.2032,2457.9,2457.1,4.82922242]
["bitfinex","ETHUSD",1750902214424,0.2032,2457.9,2457.6,4.0688468]
["bitfinex","ETHUSD",1750902214425,0.96652114,2457.8,2457.6,4.0688468]
["bitfinex","ETHUSD",1750902214605,8.343,2457.9,2457.4,4.06923673]
["bitfinex","ETHUSD",1750902214606,1.17058486,2457.7,2457.4,4.06923673]
["bitfinex","ETHUSD",1750902214805,3.98158486,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902215126,1.17063859,2457.5,2457.2,4.06952896]
["bitfinex","ETHUSD",1750902215424,0.96743859,2457.4,2456.5,4.85948487]
["bitfinex","ETHUSD",1750902215629,0.7847,2457.2,2456.8,0.2032]
["bitfinex","ETHUSD",1750902215790,0.7847,2457.2,2455.9,0.7887]
["bitfinex","ETHUSD",1750902215791,9.30643859,2457.1,2456.7,4.07049211]
["bitfinex","ETHUSD",1750902215994,0.96743859,2457.0,2456.7,4.07049211]
["bitfinex","ETHUSD",1750902216235,0.7847,2457.2,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902216236,0.96743859,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902216549,3.5967,2457.2,2456.7,4.07044178]
["bitfinex","ETHUSD",1750902216837,0.96852775,2457.1,2456.5,4.90052344]
["bitfinex","ETHUSD",1750902216999,0.96852775,2457.0,2456.5,4.07082344]
["bitfinex","ETHUSD",1750902217202,0.96852775,2456.9,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902217527,2.812,2457.0,2456.8,4.07023602]
["bitfinex","ETHUSD",1750902217827,2.812,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902218326,2.812,2457.0,2456.8,4.07031778]
["bitfinex","ETHUSD",1750902218532,2.812,2457.0,2456.7,4.86356627]
["bitfinex","ETHUSD",1750902218831,2.812,2457.0,2456.8,4.07032836]
["bitfinex","ETHUSD",1750902218994,2.812,2457.0,2456.4,0.7807]
["bitfinex","ETHUSD",1750902219201,0.96843411,2456.9,2456.6,4.07062932]
["bitfinex","ETHUSD",1750902219404,2.812,2457.0,2456.6,4.07062932]
["bitfinex","ETHUSD",1750902219611,0.96842658,2456.9,2456.7,4.07049995]
["bitfinex","ETHUSD",1750902219869,2.812,2457.0,2456.7,4.07049995]
["bitfinex","ETHUSD",1750902220149,2.2908076,2456.9,2456.3,4.07110405]
["bitfinex","ETHUSD",1750902220323,0.9684076,2456.8,2456.3,4.07110405]
["bitfinex","ETHUSD",1750902220527,1.3224,2456.9,2456.3,4.07110405]
["bitfinex","ETHUSD",1750902220711,0.96787181,2456.8,2456.3,4.07110405]
["bitfinex","ETHUSD",1750902220908,0.96788725,2456.7,2456.2,4.07129726]
["bitfinex","ETHUSD",1750902221136,11.8473,2456.9,2456.2,4.07129726]
["bitfinex","ETHUSD",1750902221311,0.96711167,2456.8,2455.8,0.8019]
["bitfinex","ETHUSD",1750902221513,0.55,2456.7,2455.8,0.8019]
["bitfinex","ETHUSD",1750902221853,0.55,2456.7,2456.2,4.07121984]
["bitfinex","ETHUSD",1750902222344,0.55,2456.8,2456.4,4.07087658]
["bitfinex","ETHUSD",1750902223357,10.0,2457.1,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902223647,0.55,2457.0,2456.3,4.07105511]
["bitfinex","ETHUSD",1750902223850,0.55,2457.0,2456.4,4.07098152]
["bitfinex","ETHUSD",1750902224332,0.55,2457.0,2456.3,4.07105742]
["bitfinex","ETHUSD",1750902224649,0.55,2456.7,2455.9,4.07172842]
["bitfinex","ETHUSD",1750902224945,0.55,2456.7,2455.7,4.87403249]
["bitfinex","ETHUSD",1750902224946,0.55,2456.7,2455.7,0.8019]
["bitfinex","ETHUSD",1750902225142,0.7605,2456.6,2455.7,4.07201217]
["bitfinex","ETHUSD",1750902225313,10.0,2456.4,2455.7,4.07201217]
["bitfinex","ETHUSD",1750902225515,18.311,2456.4,2455.7,4.07201217]
["bitfinex","ETHUSD",1750902225715,18.311,2456.4,2455.8,4.07195167]
["bitfinex","ETHUSD",1750902225716,0.2032,2455.9,2455.8,4.07195167]
["bitfinex","ETHUSD",1750902225919,18.311,2456.4,2455.8,4.07195167]
["bitfinex","ETHUSD",1750902226138,18.5142,2456.4,2456.2,4.07130765]
["bitfinex","ETHUSD",1750902226713,18.311,2456.4,2456.2,4.07130765]
["bitfinex","ETHUSD",1750902226909,18.311,2456.4,2456.0,4.27479661]
["bitfinex","ETHUSD",1750902226910,0.2032,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1750902227215,10.0,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750902229558,0.2032,2456.6,2456.1,4.27463687]
["bitfinex","ETHUSD",1750902230760,0.2032,2456.6,2456.3,4.07103378]
["bitfinex","ETHUSD",1750902230960,0.2032,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1750902231160,10.0,2456.7,2456.4,4.07089369]
["bitfinex","ETHUSD",1750902231324,10.2032,2456.7,2456.4,4.07089369]
["bitfinex","ETHUSD",1750902231843,10.2032,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750902232040,10.2032,2456.7,2456.3,4.27425463]
["bitfinex","ETHUSD",1750902232243,10.2032,2456.7,2456.4,4.07099683]
["bitfinex","ETHUSD",1750902232423,10.2032,2456.7,2456.3,4.27432497]
["bitfinex","ETHUSD",1750902232624,10.2032,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750902232856,10.2032,2456.7,2456.3,4.27435116]
["bitfinex","ETHUSD",1750902233030,10.2032,2456.7,2456.4,4.07098913]
["bitfinex","ETHUSD",1750902233231,0.2032,2456.7,2456.5,4.07081945]
["bitfinex","ETHUSD",1750902233438,0.2032,2456.7,2456.4,4.07097986]
["bitfinex","ETHUSD",1750902233641,10.2032,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750902233938,2.813,2457.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1750902234146,2.813,2458.0,2457.2,0.7778]
["bitfinex","ETHUSD",1750902234340,2.813,2458.0,2457.2,4.84735759]
["bitfinex","ETHUSD",1750902234543,2.813,2458.0,2457.7,4.0687294]
["bitfinex","ETHUSD",1750902234739,10.55,2457.9,2456.6,4.07053451]
["bitfinex","ETHUSD",1750902234938,18.283,2457.9,2457.6,4.0689108]
["bitfinex","ETHUSD",1750902235146,18.283,2457.9,2457.5,4.06906596]
["bitfinex","ETHUSD",1750902235543,8.283,2457.9,2457.5,4.06906596]
["bitfinex","ETHUSD",1750902235747,8.283,2457.9,2457.6,4.06900366]
["bitfinex","ETHUSD",1750902235949,8.283,2457.9,2456.7,1.18485345]
["bitfinex","ETHUSD",1750902235950,10.0,2457.8,2457.5,4.06912619]
["bitfinex","ETHUSD",1750902236157,10.0,2457.8,2457.6,4.06900481]
["bitfinex","ETHUSD",1750902236437,0.7924,2458.2,2457.0,0.7778]
["bitfinex","ETHUSD",1750902236772,0.7924,2458.2,2457.1,0.48479697]
["bitfinex","ETHUSD",1750902236983,0.7924,2458.2,2456.4,0.8248]
["bitfinex","ETHUSD",1750902236984,0.7825,2458.1,2456.4,0.8248]
["bitfinex","ETHUSD",1750902237275,0.55,2457.8,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902237473,0.55,2457.8,2456.4,0.8248]
["bitfinex","ETHUSD",1750902237682,0.55,2457.8,2457.2,4.06956229]
["bitfinex","ETHUSD",1750902237974,2.05725067,2457.8,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902238181,2.747,2458.1,2457.7,4.06882466]
["bitfinex","ETHUSD",1750902238536,10.0,2458.0,2457.7,4.06882466]
["bitfinex","ETHUSD",1750902239257,10.0,2458.0,2457.8,4.06867493]
["bitfinex","ETHUSD",1750902239467,10.0,2458.0,2457.7,4.06878301]
["bitfinex","ETHUSD",1750902239761,10.0,2458.0,2457.3,0.8248]
["bitfinex","ETHUSD",1750902239966,10.0,2458.0,2457.8,4.06866872]
["bitfinex","ETHUSD",1750902240165,10.0,2458.0,2457.7,4.06869258]
["bitfinex","ETHUSD",1750902240573,10.0,2458.0,2457.0,0.8313]
["bitfinex","ETHUSD",1750902240574,0.7924,2457.8,2457.0,0.8313]
["bitfinex","ETHUSD",1750902240882,11.558,2457.7,2457.4,4.06922712]
["bitfinex","ETHUSD",1750902241259,11.558,2457.7,2457.3,4.06945637]
["bitfinex","ETHUSD",1750902241473,12.79304,2457.7,2457.3,4.06945637]
["bitfinex","ETHUSD",1750902241982,11.558,2457.7,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902242187,11.558,2457.7,2457.3,4.06948427]
["bitfinex","ETHUSD",1750902242596,0.55,2457.5,2456.2,0.8211]
["bitfinex","ETHUSD",1750902242751,0.55,2457.5,2455.5,4.07238676]
["bitfinex","ETHUSD",1750902242752,0.7924,2456.6,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902243082,0.7924,2456.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902243083,21.001,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750902243289,10.0,2456.8,2456.6,4.0705428]
["bitfinex","ETHUSD",1750902243486,0.55,2456.7,2455.8,0.7689]
["bitfinex","ETHUSD",1750902243697,0.55,2456.5,2456.0,4.07163658]
["bitfinex","ETHUSD",1750902243979,0.55,2456.5,2455.8,4.07195382]
["bitfinex","ETHUSD",1750902243980,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902244391,0.55,2456.5,2456.2,4.07124632]
["bitfinex","ETHUSD",1750902244560,0.2032,2456.4,2456.2,4.07124632]
["bitfinex","ETHUSD",1750902244949,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902245192,10.5564,2456.9,2456.3,0.81426594]
["bitfinex","ETHUSD",1750902245487,9.9672,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902245686,9.764,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902246046,2.746,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902246246,2.746,2457.1,2456.9,4.07011658]
["bitfinex","ETHUSD",1750902246975,12.746,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902247174,2.746,2457.1,2457.0,4.88401614]
["bitfinex","ETHUSD",1750902247376,2.746,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902247578,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750902247784,0.7538,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1750902247981,2.9502,2457.8,2457.7,4.06880904]
["bitfinex","ETHUSD",1750902248472,0.2032,2457.8,2457.7,4.06880904]
["bitfinex","ETHUSD",1750902248666,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750902249278,0.2032,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1750902249279,0.2032,2457.8,2457.6,4.06896111]
["bitfinex","ETHUSD",1750902249443,0.2032,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1750902249651,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902249841,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902250654,0.2032,2457.6,2457.4,4.06928234]
["bitfinex","ETHUSD",1750902250877,0.18778175,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902251075,0.18778175,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902251278,0.18778175,2457.6,2457.4,4.06933983]
["bitfinex","ETHUSD",1750902251279,0.18778175,2457.6,2457.4,4.06927591]
["bitfinex","ETHUSD",1750902251480,0.18778175,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902251978,0.18778175,2457.6,2457.4,4.06930711]
["bitfinex","ETHUSD",1750902252699,0.18778175,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902252993,0.7924,2457.5,2457.2,4.06967279]
["bitfinex","ETHUSD",1750902253193,0.7924,2457.5,2456.9,4.27336972]
["bitfinex","ETHUSD",1750902253194,0.2032,2457.3,2456.9,4.27336972]
["bitfinex","ETHUSD",1750902253501,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902254176,0.2032,2457.6,2457.4,4.06928993]
["bitfinex","ETHUSD",1750902254377,8.227,2457.7,2457.3,4.06943958]
["bitfinex","ETHUSD",1750902254378,0.55,2457.5,2457.3,4.06943958]
["bitfinex","ETHUSD",1750902254576,1.4277,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902254798,0.9879,2457.4,2457.1,4.06973747]
["bitfinex","ETHUSD",1750902255097,0.2032,2457.3,2457.1,4.06973747]
["bitfinex","ETHUSD",1750902255276,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750902256479,0.2032,2457.3,2457.2,4.01967279]
["bitfinex","ETHUSD",1750902257499,0.7532,2457.5,2457.4,4.06929241]
["bitfinex","ETHUSD",1750902257866,0.7532,2457.5,2457.0,0.9676]
["bitfinex","ETHUSD",1750902257867,0.7532,2457.5,2457.1,4.06979958]
["bitfinex","ETHUSD",1750902258071,0.7532,2457.5,2456.5,4.07072787]
["bitfinex","ETHUSD",1750902258072,0.55,2457.4,2456.8,4.07022232]
["bitfinex","ETHUSD",1750902258286,0.2032,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1750902258487,0.55,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1750902258801,0.2032,2456.9,2456.8,4.07022232]
["bitfinex","ETHUSD",1750902259596,0.2032,2456.9,2456.7,4.07045785]
["bitfinex","ETHUSD",1750902259906,0.55,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750902260101,0.55,2456.8,2456.6,4.07064538]
["bitfinex","ETHUSD",1750902260272,0.55,2456.8,2456.5,4.07077784]
["bitfinex","ETHUSD",1750902260599,0.2032,2456.6,2456.5,4.07077784]
["bitfinex","ETHUSD",1750902261474,10.948,2456.9,2456.7,4.07042038]
["bitfinex","ETHUSD",1750902261672,0.2032,2456.8,2456.7,4.07042038]
["bitfinex","ETHUSD",1750902262116,0.2032,2456.8,2456.7,4.02042038]
["bitfinex","ETHUSD",1750902262275,2.9492,2457.0,2456.8,4.07031065]
["bitfinex","ETHUSD",1750902264119,20.557,2457.2,2457.0,4.06995091]
["bitfinex","ETHUSD",1750902264299,20.7602,2457.2,2457.0,4.06995091]
["bitfinex","ETHUSD",1750902264671,20.7602,2457.2,2456.7,5.08368698]
["bitfinex","ETHUSD",1750902264918,20.7602,2457.2,2456.8,4.07023152]
["bitfinex","ETHUSD",1750902265307,1.52198978,2457.1,2456.7,4.07044918]
["bitfinex","ETHUSD",1750902265520,0.55,2456.9,2456.7,4.07044918]
["bitfinex","ETHUSD",1750902266232,0.2032,2456.7,2456.6,4.07065687]
["bitfinex","ETHUSD",1750902269908,17.81,2457.2,2456.9,4.07015737]
["bitfinex","ETHUSD",1750902270109,7.81,2457.2,2456.8,0.2032]
["bitfinex","ETHUSD",1750902270326,0.2032,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750902270526,0.2032,2456.9,2456.7,4.07040271]
["bitfinex","ETHUSD",1750902272038,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902272436,10.97209363,2457.2,2457.0,4.06999772]
["bitfinex","ETHUSD",1750902272641,9.765,2458.0,2456.9,0.7529]
["bitfinex","ETHUSD",1750902272822,0.2032,2457.6,2457.1,4.27287611]
["bitfinex","ETHUSD",1750902273014,0.2032,2457.6,2457.3,4.06940371]
["bitfinex","ETHUSD",1750902273231,9.13505352,2457.7,2457.2,4.0696611]
["bitfinex","ETHUSD",1750902273427,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750902273626,0.2032,2457.4,2457.2,4.06958604]
["bitfinex","ETHUSD",1750902273831,0.2032,2457.4,2457.2,4.06957633]
["bitfinex","ETHUSD",1750902274031,0.97205352,2457.7,2457.2,0.40695763]
["bitfinex","ETHUSD",1750902274210,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902274547,0.2032,2457.8,2457.7,4.06879924]
["bitfinex","ETHUSD",1750902274705,2.8842,2457.8,2457.7,4.06879924]
["bitfinex","ETHUSD",1750902274903,2.8842,2457.8,2457.5,4.06901399]
["bitfinex","ETHUSD",1750902275225,0.2032,2457.6,2457.3,4.06944985]
["bitfinex","ETHUSD",1750902275636,0.2032,2457.6,2457.4,4.06929986]
["bitfinex","ETHUSD",1750902276153,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902276340,2.681,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750902276642,2.8842,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750902277480,0.55,2457.8,2457.4,4.27247812]
["bitfinex","ETHUSD",1750902277773,0.7532,2457.6,2457.4,4.06932226]
["bitfinex","ETHUSD",1750902277926,0.55,2457.7,2457.5,4.0691722]
["bitfinex","ETHUSD",1750902279321,0.55,2457.7,2457.4,4.06924278]
["bitfinex","ETHUSD",1750902279524,0.7532,2457.4,2457.3,4.06949396]
["bitfinex","ETHUSD",1750902279760,0.7532,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750902279941,0.2032,2457.3,2457.2,4.06955801]
["bitfinex","ETHUSD",1750902280358,0.7532,2457.3,2457.2,4.06955801]
["bitfinex","ETHUSD",1750902280766,0.55,2457.2,2456.8,4.07030773]
["bitfinex","ETHUSD",1750902280971,2.8842,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902281346,3.4342,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902282270,3.4342,2457.1,2456.6,0.2032]
["bitfinex","ETHUSD",1750902282271,3.4342,2457.1,2456.7,4.07039858]
["bitfinex","ETHUSD",1750902282467,3.4342,2457.1,2456.9,4.07016624]
["bitfinex","ETHUSD",1750902282772,0.55,2457.0,2456.9,4.07016624]
["bitfinex","ETHUSD",1750902282958,0.2032,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1750902283279,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902284672,0.2032,2456.9,2456.2,0.2032]
["bitfinex","ETHUSD",1750902284673,0.55,2456.8,2456.2,0.2032]
["bitfinex","ETHUSD",1750902284876,0.55,2456.6,2456.4,4.07087231]
["bitfinex","ETHUSD",1750902285574,0.55,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902285877,0.55,2456.6,2456.4,4.07095761]
["bitfinex","ETHUSD",1750902286079,0.2032,2456.4,2456.3,4.07109619]
["bitfinex","ETHUSD",1750902286482,0.2032,2456.4,2456.2,4.07122535]
["bitfinex","ETHUSD",1750902286641,0.2032,2456.4,2456.1,4.07145218]
["bitfinex","ETHUSD",1750902286642,0.2032,2456.3,2456.1,4.07144423]
["bitfinex","ETHUSD",1750902287177,0.55,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1750902287345,0.55,2456.2,2456.0,4.07154618]
["bitfinex","ETHUSD",1750902287544,0.55,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902287976,0.55,2456.2,2455.8,4.0718655]
["bitfinex","ETHUSD",1750902288174,0.55,2456.2,2455.5,0.2032]
["bitfinex","ETHUSD",1750902288175,0.55,2456.2,2455.9,4.07181248]
["bitfinex","ETHUSD",1750902288682,0.7532,2455.9,2455.8,4.07195299]
["bitfinex","ETHUSD",1750902288889,0.55,2455.9,2455.8,4.07195299]
["bitfinex","ETHUSD",1750902289882,0.9728937,2456.6,2456.1,4.07136148]
["bitfinex","ETHUSD",1750902290094,10.0,2456.4,2455.9,4.07173568]
["bitfinex","ETHUSD",1750902290297,0.2032,2456.0,2455.9,4.07173568]
["bitfinex","ETHUSD",1750902290797,9.764,2456.8,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902290977,9.764,2456.8,2456.3,4.07101365]
["bitfinex","ETHUSD",1750902290978,2.8852,2456.5,2456.3,4.07101365]
["bitfinex","ETHUSD",1750902291160,2.8852,2456.5,2456.2,4.07126093]
["bitfinex","ETHUSD",1750902291367,2.8852,2456.5,2456.1,4.07137098]
["bitfinex","ETHUSD",1750902291565,2.8852,2456.5,2456.2,4.07128311]
["bitfinex","ETHUSD",1750902291566,0.2032,2456.3,2456.2,4.07128311]
["bitfinex","ETHUSD",1750902293800,0.97120724,2456.7,2456.0,4.84736818]
["bitfinex","ETHUSD",1750902294108,2.682,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750902294789,0.55,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902295202,2.8852,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750902295409,2.682,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1750902295601,0.2032,2457.0,2456.6,0.7778]
["bitfinex","ETHUSD",1750902295770,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902297100,0.97024126,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750902297303,7.81,2458.4,2457.7,4.0687178]
["bitfinex","ETHUSD",1750902297468,0.2032,2457.9,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902297806,0.96994967,2458.2,2458.0,4.06827519]
["bitfinex","ETHUSD",1750902297967,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750902298371,9.767,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1750902298372,9.767,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902298571,9.767,2458.3,2457.6,0.7571]
["bitfinex","ETHUSD",1750902298572,11.0119,2458.3,2457.6,0.7571]
["bitfinex","ETHUSD",1750902298797,0.2032,2458.1,2457.8,4.06858494]
["bitfinex","ETHUSD",1750902299000,0.55,2458.0,2457.8,4.06858494]
["bitfinex","ETHUSD",1750902299203,0.55,2458.0,2457.3,5.02969367]
["bitfinex","ETHUSD",1750902299204,0.2032,2457.8,2457.7,4.06880438]
["bitfinex","ETHUSD",1750902299600,0.2032,2457.8,2457.3,0.9603]
["bitfinex","ETHUSD",1750902299904,0.55,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750902300081,0.88712,2457.5,2457.1,4.06972977]
["bitfinex","ETHUSD",1750902300286,0.55,2457.1,2456.9,4.07014274]
["bitfinex","ETHUSD",1750902300478,0.55,2456.9,2456.5,4.07080242]
["bitfinex","ETHUSD",1750902300678,0.33712,2457.5,2456.5,0.7654]
["bitfinex","ETHUSD",1750902300874,0.7532,2457.5,2456.8,0.2032]
["bitfinex","ETHUSD",1750902301077,0.7532,2457.5,2456.8,4.2734073]
["bitfinex","ETHUSD",1750902301078,0.2032,2457.2,2456.8,4.2734073]
["bitfinex","ETHUSD",1750902301320,2.618,2457.6,2456.9,0.7654]
["bitfinex","ETHUSD",1750902301321,3.58710212,2457.6,2456.9,0.7654]
["bitfinex","ETHUSD",1750902301621,2.618,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750902301787,2.618,2457.8,2456.9,0.7654]
["bitfinex","ETHUSD",1750902301978,2.618,2457.8,2457.4,4.06925848]
["bitfinex","ETHUSD",1750902302176,2.618,2457.8,2457.5,4.06915782]
["bitfinex","ETHUSD",1750902302380,2.618,2457.8,2457.4,4.06924049]
["bitfinex","ETHUSD",1750902302907,2.618,2457.8,2457.5,4.06915551]
["bitfinex","ETHUSD",1750902303113,2.618,2457.8,2457.5,4.06906221]
["bitfinex","ETHUSD",1750902303284,2.618,2457.9,2457.5,0.8169]
["bitfinex","ETHUSD",1750902303480,2.618,2457.9,2457.4,4.06933883]
["bitfinex","ETHUSD",1750902303806,2.618,2457.9,2457.3,4.06947376]
["bitfinex","ETHUSD",1750902304187,10.55,2457.8,2457.2,4.06961912]
["bitfinex","ETHUSD",1750902304376,10.55,2457.8,2456.9,0.8169]
["bitfinex","ETHUSD",1750902304575,11.43656515,2457.8,2457.3,4.06948197]
["bitfinex","ETHUSD",1750902305007,10.88656515,2457.8,2457.3,4.06948197]
["bitfinex","ETHUSD",1750902305215,10.0,2457.8,2457.4,4.06933402]
["bitfinex","ETHUSD",1750902305413,10.0,2457.8,2456.9,2.11223507]
["bitfinex","ETHUSD",1750902305414,10.0,2457.8,2457.2,4.06966751]
["bitfinex","ETHUSD",1750902305628,0.55,2457.7,2456.9,0.8169]
["bitfinex","ETHUSD",1750902305913,1.51889907,2457.7,2457.0,4.069896]
["bitfinex","ETHUSD",1750902306227,0.55,2457.6,2457.1,4.0697885]
["bitfinex","ETHUSD",1750902306513,2.618,2457.5,2457.1,4.0698143]
["bitfinex","ETHUSD",1750902306874,2.618,2457.5,2456.9,4.07009076]
["bitfinex","ETHUSD",1750902306875,2.618,2457.5,2457.2,4.06964184]
["bitfinex","ETHUSD",1750902307683,2.618,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1750902307914,2.618,2457.5,2457.0,4.06999527]
["bitfinex","ETHUSD",1750902308118,2.618,2457.5,2457.2,4.06955554]
["bitfinex","ETHUSD",1750902309028,2.618,2457.5,2456.9,4.87184068]
["bitfinex","ETHUSD",1750902309029,0.55,2457.4,2456.9,4.87184068]
["bitfinex","ETHUSD",1750902309226,2.618,2457.5,2457.0,4.06997729]
["bitfinex","ETHUSD",1750902309427,2.618,2457.5,2457.2,4.06954669]
["bitfinex","ETHUSD",1750902309830,2.618,2457.5,2457.3,4.06950143]
["bitfinex","ETHUSD",1750902310041,2.618,2457.5,2457.2,4.06962999]
["bitfinex","ETHUSD",1750902310402,2.618,2457.5,2456.9,0.8017]
["bitfinex","ETHUSD",1750902310727,2.618,2457.5,2457.1,4.06967667]
["bitfinex","ETHUSD",1750902310906,2.618,2457.5,2457.2,4.06962561]
["bitfinex","ETHUSD",1750902311106,2.618,2457.5,2456.9,0.8017]
["bitfinex","ETHUSD",1750902311343,0.2032,2457.3,2456.9,4.07015066]
["bitfinex","ETHUSD",1750902311546,0.55,2457.3,2456.5,4.86332584]
["bitfinex","ETHUSD",1750902311703,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902311903,0.2032,2457.2,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902312121,2.8212,2457.2,2456.9,4.07010919]
["bitfinex","ETHUSD",1750902312520,9.01036318,2457.6,2457.2,4.06964224]
["bitfinex","ETHUSD",1750902312521,0.96936318,2457.6,2457.2,4.06964224]
["bitfinex","ETHUSD",1750902312728,0.96936318,2457.6,2457.1,4.27297042]
["bitfinex","ETHUSD",1750902312729,0.2032,2457.6,2457.1,4.27297042]
["bitfinex","ETHUSD",1750902312928,0.2032,2457.6,2457.2,4.0696536]
["bitfinex","ETHUSD",1750902313611,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902313915,0.2032,2457.3,2456.9,4.2732593]
["bitfinex","ETHUSD",1750902314307,0.2032,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1750902314507,0.2032,2457.3,2456.9,4.07016037]
["bitfinex","ETHUSD",1750902314508,0.2032,2457.1,2456.9,4.07016037]
["bitfinex","ETHUSD",1750902314904,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902315505,0.2032,2457.1,2456.9,4.07011144]
["bitfinex","ETHUSD",1750902315909,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902316137,2.618,2457.4,2457.1,4.06970762]
["bitfinex","ETHUSD",1750902316946,2.618,2457.4,2457.0,1.01723394]
["bitfinex","ETHUSD",1750902317238,2.618,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750902317853,2.618,2457.4,2457.0,4.27319324]
["bitfinex","ETHUSD",1750902318060,2.618,2457.4,2457.0,4.27318697]
["bitfinex","ETHUSD",1750902318236,2.618,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902318556,2.618,2457.4,2457.0,4.27316289]
["bitfinex","ETHUSD",1750902318720,0.2032,2457.5,2457.0,1.03754821]
["bitfinex","ETHUSD",1750902318925,8.21705101,2458.4,2457.2,10.8258]
["bitfinex","ETHUSD",1750902319123,10.0,2458.3,2457.2,0.8258]
["bitfinex","ETHUSD",1750902319375,0.96961748,2458.3,2457.2,0.8258]
["bitfinex","ETHUSD",1750902319663,10.428,2458.4,2457.9,4.06843808]
["bitfinex","ETHUSD",1750902319952,10.0,2458.3,2457.7,4.89461988]
["bitfinex","ETHUSD",1750902320156,10.96961748,2458.3,2457.9,4.06851377]
["bitfinex","ETHUSD",1750902320359,10.428,2458.4,2457.7,0.8258]
["bitfinex","ETHUSD",1750902320558,0.55,2458.3,2457.8,4.06856005]
["bitfinex","ETHUSD",1750902320944,10.55,2458.3,2457.7,4.06883384]
["bitfinex","ETHUSD",1750902321133,11.52013422,2458.3,2457.8,4.06863534]
["bitfinex","ETHUSD",1750902321464,11.52013422,2458.3,2457.4,0.8231]
["bitfinex","ETHUSD",1750902321830,0.55,2458.0,2457.4,4.06920299]
["bitfinex","ETHUSD",1750902322144,0.55,2458.0,2457.3,4.06950065]
["bitfinex","ETHUSD",1750902322462,0.55,2458.0,2457.4,4.06921635]
["bitfinex","ETHUSD",1750902322861,0.55,2457.9,2456.8,0.7746]
["bitfinex","ETHUSD",1750902323061,0.97013422,2457.8,2457.2,4.06963671]
["bitfinex","ETHUSD",1750902323267,0.55,2457.6,2457.2,4.06963671]
["bitfinex","ETHUSD",1750902324251,0.55,2457.6,2457.1,4.06972554]
["bitfinex","ETHUSD",1750902324560,0.55,2457.6,2457.2,4.06955469]
["bitfinex","ETHUSD",1750902324965,0.55,2457.6,2457.3,4.06946804]
["bitfinex","ETHUSD",1750902325130,2.618,2457.7,2457.2,4.06953748]
["bitfinex","ETHUSD",1750902325331,2.618,2457.7,2457.2,4.06953664]
["bitfinex","ETHUSD",1750902325561,3.58813422,2457.7,2457.2,4.06953664]
["bitfinex","ETHUSD",1750902325741,2.618,2457.7,2457.2,4.06953664]
["bitfinex","ETHUSD",1750902326041,1.52013422,2457.6,2457.1,4.06973578]
["bitfinex","ETHUSD",1750902326253,1.52013422,2457.6,2457.3,4.0694427]
["bitfinex","ETHUSD",1750902327059,1.52013422,2457.6,2457.2,4.06953264]
["bitfinex","ETHUSD",1750902327266,0.55,2457.6,2457.3,4.06947955]
["bitfinex","ETHUSD",1750902327567,2.618,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902328074,3.58813422,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902328273,2.618,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902328587,1.52013422,2457.6,2456.8,0.7746]
["bitfinex","ETHUSD",1750902328769,0.97013422,2457.5,2456.8,1.65316]
["bitfinex","ETHUSD",1750902328960,1.17333422,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750902329164,0.55,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750902329490,0.55,2456.9,2456.2,4.88132274]
["bitfinex","ETHUSD",1750902329649,13.53228943,2456.8,2456.2,4.88136854]
["bitfinex","ETHUSD",1750902329851,0.97328943,2456.7,2456.2,4.88136854]
["bitfinex","ETHUSD",1750902330080,0.97328943,2456.7,2456.3,4.07113473]
["bitfinex","ETHUSD",1750902330244,0.97328943,2456.7,2456.4,4.07089552]
["bitfinex","ETHUSD",1750902330450,10.0,2457.3,2456.2,0.8101]
["bitfinex","ETHUSD",1750902330753,2.559,2457.0,2456.4,0.8179]
["bitfinex","ETHUSD",1750902331265,2.559,2457.0,2456.5,4.07070331]
["bitfinex","ETHUSD",1750902331467,2.559,2457.0,2456.5,0.48886033]
["bitfinex","ETHUSD",1750902331777,0.97311413,2456.9,2456.4,4.88886909]
["bitfinex","ETHUSD",1750902332146,2.559,2457.0,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902332479,2.559,2457.0,2456.4,0.8179]
["bitfinex","ETHUSD",1750902332480,2.559,2457.0,2456.6,4.07056726]
["bitfinex","ETHUSD",1750902332681,3.53211413,2457.0,2456.5,4.07078879]
["bitfinex","ETHUSD",1750902332882,2.559,2457.0,2456.4,4.88885964]
["bitfinex","ETHUSD",1750902333050,0.55,2456.9,2456.1,0.8115]
["bitfinex","ETHUSD",1750902333255,1.52311413,2456.9,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902333578,0.55,2456.9,2456.6,4.07066262]
["bitfinex","ETHUSD",1750902333778,0.55,2456.9,2456.3,4.0710617]
["bitfinex","ETHUSD",1750902334180,1.52311413,2456.9,2456.1,0.8115]
["bitfinex","ETHUSD",1750902334389,0.55,2456.9,2456.5,4.0707802]
["bitfinex","ETHUSD",1750902334552,0.55,2456.9,2456.1,0.8115]
["bitfinex","ETHUSD",1750902334750,0.55,2456.9,2456.5,4.07072715]
["bitfinex","ETHUSD",1750902335451,0.55,2456.9,2456.4,4.07098998]
["bitfinex","ETHUSD",1750902335648,11.52311413,2456.9,2456.1,0.8115]
["bitfinex","ETHUSD",1750902335879,0.97311413,2456.8,2456.1,0.8115]
["bitfinex","ETHUSD",1750902336084,10.97311413,2456.9,2456.4,4.07094209]
["bitfinex","ETHUSD",1750902336393,2.559,2457.4,2457.0,4.06990646]
["bitfinex","ETHUSD",1750902336551,2.559,2457.4,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902337086,2.559,2457.4,2457.0,4.06987904]
["bitfinex","ETHUSD",1750902337299,2.559,2457.4,2457.1,4.06973399]
["bitfinex","ETHUSD",1750902338279,2.559,2457.4,2456.9,4.07012359]
["bitfinex","ETHUSD",1750902338280,10.0,2457.3,2456.9,4.07007066]
["bitfinex","ETHUSD",1750902338685,10.0,2457.3,2456.8,4.07029436]
["bitfinex","ETHUSD",1750902338892,10.97225724,2457.3,2456.8,4.07029436]
["bitfinex","ETHUSD",1750902339270,10.0,2457.3,2456.9,4.07013879]
["bitfinex","ETHUSD",1750902339464,0.2032,2457.2,2456.9,4.07013879]
["bitfinex","ETHUSD",1750902339868,0.2032,2457.2,2456.9,0.83436718]
["bitfinex","ETHUSD",1750902340199,0.2032,2457.5,2457.2,4.06957193]
["bitfinex","ETHUSD",1750902340488,0.2032,2457.5,2457.3,4.06950038]
["bitfinex","ETHUSD",1750902340865,0.2032,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750902340866,0.55,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1750902341070,0.55,2457.4,2456.7,4.07046938]
["bitfinex","ETHUSD",1750902341071,0.2032,2457.2,2456.7,0.2032]
["bitfinex","ETHUSD",1750902341371,0.2032,2457.2,2456.8,4.07033054]
["bitfinex","ETHUSD",1750902341694,0.55,2457.1,2456.8,4.07033054]
["bitfinex","ETHUSD",1750902341867,0.2032,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1750902342068,0.2032,2456.8,2456.6,4.0705202]
["bitfinex","ETHUSD",1750902342260,0.2032,2456.8,2456.5,4.07076332]
["bitfinex","ETHUSD",1750902342773,0.2032,2456.8,2456.4,4.2741506]
["bitfinex","ETHUSD",1750902342972,0.2032,2456.7,2456.3,4.07113997]
["bitfinex","ETHUSD",1750902343170,0.2032,2456.7,2456.2,4.27451121]
["bitfinex","ETHUSD",1750902343171,0.55,2456.6,2456.2,4.27451121]
["bitfinex","ETHUSD",1750902343393,0.2032,2456.5,2456.2,4.07131121]
["bitfinex","ETHUSD",1750902344162,0.2032,2456.5,2456.3,4.07115229]
["bitfinex","ETHUSD",1750902344496,10.97219035,2457.1,2456.5,4.07070084]
["bitfinex","ETHUSD",1750902344665,10.97219035,2457.1,2456.3,0.81426248]
["bitfinex","ETHUSD",1750902344666,10.97219035,2457.1,2456.6,4.07056932]
["bitfinex","ETHUSD",1750902344868,0.2032,2457.0,2456.5,4.27400053]
["bitfinex","ETHUSD",1750902345776,1.52187528,2457.0,2455.9,0.7657]
["bitfinex","ETHUSD",1750902345980,0.2032,2456.6,2456.2,4.27442665]
["bitfinex","ETHUSD",1750902346166,0.97187528,2456.9,2456.2,0.2032]
["bitfinex","ETHUSD",1750902346368,0.2032,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1750902346692,0.55,2456.8,2455.9,2.04378087]
["bitfinex","ETHUSD",1750902346693,0.2032,2456.5,2456.1,4.07138202]
["bitfinex","ETHUSD",1750902346895,0.97187528,2456.7,2455.9,4.07169885]
["bitfinex","ETHUSD",1750902347115,0.97187528,2456.7,2455.8,4.07193354]
["bitfinex","ETHUSD",1750902347116,0.2032,2456.2,2455.8,4.07193354]
["bitfinex","ETHUSD",1750902347276,10.55,2456.1,2455.1,0.8117]
["bitfinex","ETHUSD",1750902347480,0.2032,2455.8,2455.7,4.07212415]
["bitfinex","ETHUSD",1750902347689,0.2032,2455.8,2455.6,4.07225999]
["bitfinex","ETHUSD",1750902348711,0.55,2455.5,2454.2,0.8117]
["bitfinex","ETHUSD",1750902348915,0.55,2455.5,2454.6,4.07397668]
["bitfinex","ETHUSD",1750902349075,0.55,2455.3,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902349589,0.55,2455.6,2454.8,0.758]
["bitfinex","ETHUSD",1750902349993,0.55,2455.6,2454.7,4.07379919]
["bitfinex","ETHUSD",1750902350309,0.55,2455.4,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902350626,5.10711271,2455.3,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902350781,0.55,2455.0,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902352120,0.55,2454.8,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902352631,0.55,2454.7,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902353001,0.55,2454.9,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902353212,0.55,2454.7,2454.6,0.34008906]
["bitfinex","ETHUSD",1750902353606,0.55,2454.7,2453.9,4.07513707]
["bitfinex","ETHUSD",1750902353805,0.55,2454.7,2454.0,4.41514884]
["bitfinex","ETHUSD",1750902354127,0.55,2454.7,2454.1,4.07467737]
["bitfinex","ETHUSD",1750902354498,0.55,2454.7,2454.0,0.34017221]
["bitfinex","ETHUSD",1750902354732,1.58427762,2454.7,2454.0,0.34017221]
["bitfinex","ETHUSD",1750902354929,1.58427762,2454.7,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902355530,2.56,2454.9,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902355843,7.81,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1750902356051,2.56,2455.7,2454.9,0.7911]
["bitfinex","ETHUSD",1750902356215,0.55,2455.6,2454.9,4.86452088]
["bitfinex","ETHUSD",1750902356406,10.0,2455.6,2455.0,4.07329853]
["bitfinex","ETHUSD",1750902356746,10.0,2455.6,2455.0,4.073295]
["bitfinex","ETHUSD",1750902357756,0.55,2455.5,2455.0,4.073295]
["bitfinex","ETHUSD",1750902358126,0.55,2455.5,2454.9,4.073449]
["bitfinex","ETHUSD",1750902358757,0.2032,2455.3,2455.0,4.07322298]
["bitfinex","ETHUSD",1750902358954,0.2032,2455.3,2454.5,4.07399972]
["bitfinex","ETHUSD",1750902358955,0.55,2455.5,2454.7,4.07380936]
["bitfinex","ETHUSD",1750902359157,0.2032,2454.9,2454.4,0.2032]
["bitfinex","ETHUSD",1750902359328,0.55,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1750902359527,0.2032,2454.7,2454.2,1.0217]
["bitfinex","ETHUSD",1750902359923,0.55,2454.6,2454.2,1.0217]
["bitfinex","ETHUSD",1750902360140,0.2032,2454.5,2454.1,4.07470097]
["bitfinex","ETHUSD",1750902360433,0.55,2455.3,2454.4,4.07422762]
["bitfinex","ETHUSD",1750902360636,0.2032,2454.8,2454.4,4.27742762]
["bitfinex","ETHUSD",1750902361143,10.0,2454.8,2454.3,4.07442983]
["bitfinex","ETHUSD",1750902361346,0.55,2454.7,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902361655,10.0,2454.6,2453.9,4.07503036]
["bitfinex","ETHUSD",1750902361961,0.55,2454.5,2453.1,0.7536]
["bitfinex","ETHUSD",1750902362155,0.55,2454.3,2453.5,4.0756769]
["bitfinex","ETHUSD",1750902362371,10.0,2454.4,2453.8,4.07520055]
["bitfinex","ETHUSD",1750902362661,0.55,2454.3,2453.8,4.07520055]
["bitfinex","ETHUSD",1750902362870,10.0,2454.2,2453.7,4.07546053]
["bitfinex","ETHUSD",1750902363574,10.55,2454.4,2453.7,0.81511881]
["bitfinex","ETHUSD",1750902363744,7.81,2455.2,2453.7,0.7677]
["bitfinex","ETHUSD",1750902363932,10.0,2455.0,2453.7,4.84311984]
["bitfinex","ETHUSD",1750902364138,12.505,2455.0,2454.0,4.0748692]
["bitfinex","ETHUSD",1750902364447,12.505,2455.0,2454.4,4.07417313]
["bitfinex","ETHUSD",1750902364766,2.505,2455.2,2454.9,4.0734471]
["bitfinex","ETHUSD",1750902364976,2.505,2455.2,2454.4,0.40741731]
["bitfinex","ETHUSD",1750902365132,2.505,2455.2,2454.1,0.8325]
["bitfinex","ETHUSD",1750902365133,2.505,2455.2,2455.0,4.07324604]
["bitfinex","ETHUSD",1750902365330,10.0,2455.1,2454.7,0.788]
["bitfinex","ETHUSD",1750902365530,10.0,2455.1,2454.9,4.07345853]
["bitfinex","ETHUSD",1750902365764,10.0,2455.1,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902365962,10.0,2455.1,2454.9,4.07344557]
["bitfinex","ETHUSD",1750902366858,10.0,2455.1,2454.8,4.07358514]
["bitfinex","ETHUSD",1750902367058,10.0,2455.1,2454.9,4.07348504]
["bitfinex","ETHUSD",1750902367254,10.0,2455.1,2454.7,4.86179722]
["bitfinex","ETHUSD",1750902367255,10.0,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902367474,10.0,2455.1,2454.9,4.07342307]
["bitfinex","ETHUSD",1750902367977,7.81,2456.1,2454.9,0.89352009]
["bitfinex","ETHUSD",1750902368143,2.505,2455.6,2454.7,0.788]
["bitfinex","ETHUSD",1750902368469,0.55,2455.4,2454.7,0.788]
["bitfinex","ETHUSD",1750902368649,0.55,2455.4,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902369171,0.55,2455.2,2454.4,0.7823]
["bitfinex","ETHUSD",1750902369366,2.505,2455.1,2454.8,4.07353515]
["bitfinex","ETHUSD",1750902369762,2.505,2455.1,2454.7,4.07375825]
["bitfinex","ETHUSD",1750902369937,0.55,2455.0,2454.8,4.07360003]
["bitfinex","ETHUSD",1750902370339,0.55,2455.0,2454.7,4.07375825]
["bitfinex","ETHUSD",1750902370340,0.55,2455.0,2454.7,4.07375555]
["bitfinex","ETHUSD",1750902370593,0.55,2455.0,2454.6,4.07395812]
["bitfinex","ETHUSD",1750902370773,0.55,2455.0,2454.7,4.07379347]
["bitfinex","ETHUSD",1750902371082,0.31053414,2455.6,2454.4,0.7823]
["bitfinex","ETHUSD",1750902371255,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902371775,0.2032,2455.0,2454.8,4.07365127]
["bitfinex","ETHUSD",1750902371776,10.2032,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902372176,0.2032,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902372352,0.2032,2455.6,2455.4,4.07255935]
["bitfinex","ETHUSD",1750902372540,2.7082,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1750902372747,2.7082,2456.0,2455.3,4.27592313]
["bitfinex","ETHUSD",1750902372748,0.2032,2455.7,2455.3,4.27592313]
["bitfinex","ETHUSD",1750902373263,0.2032,2455.7,2455.5,4.07235278]
["bitfinex","ETHUSD",1750902373478,0.2032,2455.7,2455.5,4.07245707]
["bitfinex","ETHUSD",1750902373776,10.0,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902373938,10.0,2455.9,2455.1,0.7823]
["bitfinex","ETHUSD",1750902374146,0.2032,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1750902374486,0.2032,2455.8,2455.4,4.27584972]
["bitfinex","ETHUSD",1750902374970,0.2032,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1750902375172,0.55,2455.8,2455.2,4.07287669]
["bitfinex","ETHUSD",1750902375480,0.2032,2455.6,2455.3,4.07279953]
["bitfinex","ETHUSD",1750902375775,0.2032,2455.6,2455.3,4.07276594]
["bitfinex","ETHUSD",1750902376177,0.2032,2455.6,2455.4,4.07257788]
["bitfinex","ETHUSD",1750902376377,0.2032,2455.6,2455.3,4.07277041]
["bitfinex","ETHUSD",1750902376760,0.2032,2455.6,2455.3,4.67835258]
["bitfinex","ETHUSD",1750902376965,0.2032,2455.6,2455.4,4.07259639]
["bitfinex","ETHUSD",1750902377274,0.2032,2455.6,2455.3,4.67836052]
["bitfinex","ETHUSD",1750902377439,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902377662,10.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1750902377865,11.17195014,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1750902378574,2.505,2456.0,2455.1,0.7823]
["bitfinex","ETHUSD",1750902378779,2.505,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1750902378974,2.505,2456.0,2455.1,0.7823]
["bitfinex","ETHUSD",1750902378975,0.9711149,2455.9,2455.1,0.7823]
["bitfinex","ETHUSD",1750902379176,1.1743149,2455.9,2455.4,0.2032]
["bitfinex","ETHUSD",1750902379379,0.2032,2455.7,2455.3,4.27590433]
["bitfinex","ETHUSD",1750902380098,1.1743149,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1750902380301,0.2032,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1750902380715,0.55,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1750902380875,0.2032,2455.5,2455.0,0.2032]
["bitfinex","ETHUSD",1750902381401,0.2032,2455.5,2455.1,4.0730494]
["bitfinex","ETHUSD",1750902381899,0.2032,2455.5,2455.1,4.07314581]
["bitfinex","ETHUSD",1750902382098,0.2032,2455.5,2455.2,4.07298794]
["bitfinex","ETHUSD",1750902382303,0.2032,2455.5,2455.1,4.07309123]
["bitfinex","ETHUSD",1750902382871,10.2032,2455.5,2455.2,4.07296484]
["bitfinex","ETHUSD",1750902383602,10.2032,2455.5,2455.1,4.07308855]
["bitfinex","ETHUSD",1750902384100,10.2032,2455.5,2455.0,4.2764741]
["bitfinex","ETHUSD",1750902384317,0.55,2455.4,2454.8,0.7531]
["bitfinex","ETHUSD",1750902384602,0.2032,2455.2,2454.9,4.07343898]
["bitfinex","ETHUSD",1750902384770,0.2032,2455.2,2454.9,4.07334739]
["bitfinex","ETHUSD",1750902384969,0.2032,2455.2,2455.0,4.0733043]
["bitfinex","ETHUSD",1750902385173,0.2032,2455.2,2454.9,4.07343414]
["bitfinex","ETHUSD",1750902386219,0.2032,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1750902386381,2.505,2455.4,2455.2,4.07290545]
["bitfinex","ETHUSD",1750902386980,2.505,2455.4,2455.1,0.9793]
["bitfinex","ETHUSD",1750902386981,2.505,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750902387180,2.505,2455.6,2455.1,0.7761]
["bitfinex","ETHUSD",1750902387500,2.505,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1750902388093,2.505,2455.6,2455.3,4.27601534]
["bitfinex","ETHUSD",1750902389512,2.505,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1750902390515,2.505,2455.6,2455.4,4.07263734]
["bitfinex","ETHUSD",1750902391215,2.505,2455.6,2455.3,4.27596883]
["bitfinex","ETHUSD",1750902391412,2.505,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1750902391579,2.505,2455.6,2455.4,4.07260117]
["bitfinex","ETHUSD",1750902391785,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902391980,2.452,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902392423,2.452,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1750902392630,2.452,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902392819,10.2032,2455.8,2455.3,4.07278462]
["bitfinex","ETHUSD",1750902393103,18.9997217,2455.8,2455.3,4.27598462]
["bitfinex","ETHUSD",1750902393308,18.0262,2455.8,2455.3,4.27598462]
["bitfinex","ETHUSD",1750902394205,18.0262,2455.8,2455.4,4.07261778]
["bitfinex","ETHUSD",1750902394730,0.9739143,2455.7,2455.4,4.07261778]
["bitfinex","ETHUSD",1750902394931,0.9739143,2455.7,2455.3,4.27598821]
["bitfinex","ETHUSD",1750902395134,1.52400072,2455.6,2454.8,0.7551]
["bitfinex","ETHUSD",1750902395335,0.2032,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1750902395636,0.2032,2455.2,2455.0,4.07319432]
["bitfinex","ETHUSD",1750902395800,0.2032,2455.4,2455.0,4.27639432]
["bitfinex","ETHUSD",1750902396228,0.2032,2455.4,2455.1,4.07309779]
["bitfinex","ETHUSD",1750902396457,0.2032,2455.4,2455.0,4.27647494]
["bitfinex","ETHUSD",1750902396936,0.2032,2455.4,2455.2,4.07297606]
["bitfinex","ETHUSD",1750902397246,0.97415165,2455.6,2455.2,4.07297606]
["bitfinex","ETHUSD",1750902397397,0.2032,2455.6,2455.2,4.07297606]
["bitfinex","ETHUSD",1750902397728,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902397729,10.97424065,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902397933,0.2032,2455.8,2455.3,1.0352]
["bitfinex","ETHUSD",1750902398104,12.451,2456.0,2455.3,0.832]
["bitfinex","ETHUSD",1750902398300,10.97410771,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902398940,10.97410771,2455.9,2455.7,4.07204607]
["bitfinex","ETHUSD",1750902399127,10.97410771,2455.9,2455.6,4.27547985]
["bitfinex","ETHUSD",1750902399643,10.97410771,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902399945,10.97410771,2455.9,2455.6,4.2754932]
["bitfinex","ETHUSD",1750902400319,10.0,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902401153,10.0,2455.9,2455.7,4.07211273]
["bitfinex","ETHUSD",1750902401354,10.0,2455.9,2455.6,4.70299367]
["bitfinex","ETHUSD",1750902401652,10.0,2455.9,2455.6,0.6307663]
["bitfinex","ETHUSD",1750902402032,10.0,2455.9,2455.7,4.07211454]
["bitfinex","ETHUSD",1750902402226,10.0,2455.9,2455.6,0.6307663]
["bitfinex","ETHUSD",1750902402433,10.0,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902403274,10.0,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902403722,10.0,2455.9,2455.7,4.07215368]
["bitfinex","ETHUSD",1750902403924,10.0,2455.9,2455.6,4.27541879]
["bitfinex","ETHUSD",1750902404128,10.0,2455.9,2455.4,4.07260702]
["bitfinex","ETHUSD",1750902404129,10.0,2456.1,2455.9,4.07181935]
["bitfinex","ETHUSD",1750902404357,10.97424872,2456.1,2455.9,4.07181935]
["bitfinex","ETHUSD",1750902404655,10.0,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1750902404857,1.17752034,2456.0,2455.6,4.27540742]
["bitfinex","ETHUSD",1750902405052,0.97435264,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902405227,0.97435264,2455.9,2455.4,4.07260066]
["bitfinex","ETHUSD",1750902405428,0.2032,2455.7,2455.5,4.07247725]
["bitfinex","ETHUSD",1750902405627,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902406065,1.17754227,2456.0,2455.6,5.08995849]
["bitfinex","ETHUSD",1750902406226,0.2032,2456.0,2455.7,4.07215091]
["bitfinex","ETHUSD",1750902406428,0.2032,2456.0,2455.6,1.0312]
["bitfinex","ETHUSD",1750902406630,10.0,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902406853,10.0,2456.1,2455.9,4.07175738]
["bitfinex","ETHUSD",1750902407224,10.0,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1750902407553,10.0,2456.1,2455.9,4.07178382]
["bitfinex","ETHUSD",1750902407874,19.773,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902408462,19.773,2456.2,2456.1,4.27469546]
["bitfinex","ETHUSD",1750902408860,2.451,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1750902409060,2.451,2456.7,2456.1,4.27462877]
["bitfinex","ETHUSD",1750902409265,2.451,2456.7,2456.1,0.2032]
["bitfinex","ETHUSD",1750902409266,11.17673688,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1750902409464,0.55,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1750902409671,11.52353688,2456.5,2455.9,4.07173048]
["bitfinex","ETHUSD",1750902410129,11.52353688,2456.5,2455.7,4.07212778]
["bitfinex","ETHUSD",1750902410329,1.52353688,2456.5,2455.2,7.778]
["bitfinex","ETHUSD",1750902410530,0.55,2456.3,2455.5,4.07233806]
["bitfinex","ETHUSD",1750902410734,0.55,2456.1,2455.5,4.07233806]
["bitfinex","ETHUSD",1750902410969,2.451,2456.0,2455.5,4.07233806]
["bitfinex","ETHUSD",1750902411141,10.55,2455.9,2455.3,4.07269827]
["bitfinex","ETHUSD",1750902411352,11.52353688,2455.9,2455.3,4.07269827]
["bitfinex","ETHUSD",1750902411678,11.52322847,2455.9,2455.3,4.07275156]
["bitfinex","ETHUSD",1750902411964,20.69365132,2455.9,2455.4,4.07261309]
["bitfinex","ETHUSD",1750902412166,19.72042285,2455.9,2455.3,4.07279408]
["bitfinex","ETHUSD",1750902412759,19.72042285,2455.9,2454.9,4.07345819]
["bitfinex","ETHUSD",1750902412760,0.55,2455.7,2454.9,4.07345819]
["bitfinex","ETHUSD",1750902412967,0.55,2455.5,2454.9,4.07345819]
["bitfinex","ETHUSD",1750902413177,12.451,2455.4,2454.9,4.07345819]
["bitfinex","ETHUSD",1750902413343,2.451,2455.4,2454.9,4.07345819]
["bitfinex","ETHUSD",1750902413530,9.769,2455.9,2454.9,0.8135]
["bitfinex","ETHUSD",1750902413774,2.451,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902413970,2.451,2455.9,2455.8,4.88640767]
["bitfinex","ETHUSD",1750902414464,7.767,2456.4,2456.1,4.0714117]
["bitfinex","ETHUSD",1750902414465,10.0,2456.3,2456.1,4.0714117]
["bitfinex","ETHUSD",1750902414671,9.769,2456.8,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902414836,2.451,2456.4,2455.9,4.07182702]
["bitfinex","ETHUSD",1750902415045,2.451,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902415289,12.22,2456.8,2456.0,1.18066612]
["bitfinex","ETHUSD",1750902415472,10.0,2456.7,2456.5,4.07076762]
["bitfinex","ETHUSD",1750902415783,10.0,2456.7,2456.0,0.7735]
["bitfinex","ETHUSD",1750902416083,9.769,2457.7,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902416285,12.1619273,2457.6,2456.3,0.48543297]
["bitfinex","ETHUSD",1750902416580,0.55,2457.4,2456.9,4.07016718]
["bitfinex","ETHUSD",1750902416792,0.55,2457.4,2456.3,0.48543297]
["bitfinex","ETHUSD",1750902416793,0.9720273,2457.3,2457.0,4.06999886]
["bitfinex","ETHUSD",1750902417092,0.9720273,2457.3,2456.8,0.783]
["bitfinex","ETHUSD",1750902417383,2.451,2457.4,2457.2,4.06964563]
["bitfinex","ETHUSD",1750902417564,2.451,2457.4,2457.1,4.06978108]
["bitfinex","ETHUSD",1750902417885,2.451,2457.4,2457.2,4.06964203]
["bitfinex","ETHUSD",1750902418087,2.451,2457.4,2456.8,0.783]
["bitfinex","ETHUSD",1750902418473,2.451,2457.5,2456.8,0.783]
["bitfinex","ETHUSD",1750902418879,2.451,2457.5,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902419075,2.451,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902419280,2.451,2457.5,2456.9,0.48531697]
["bitfinex","ETHUSD",1750902419479,2.451,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1750902419790,2.451,2457.5,2457.1,4.2730255]
["bitfinex","ETHUSD",1750902419989,2.451,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750902420189,2.451,2457.5,2457.1,4.27302827]
["bitfinex","ETHUSD",1750902420489,2.451,2457.5,2457.1,4.27300203]
["bitfinex","ETHUSD",1750902420784,2.451,2457.5,2457.2,4.06966222]
["bitfinex","ETHUSD",1750902420984,10.0,2457.6,2457.3,4.06934463]
["bitfinex","ETHUSD",1750902421153,10.0,2457.6,2457.3,4.27254463]
["bitfinex","ETHUSD",1750902421356,10.0,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1750902421690,10.0,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902421691,10.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902422070,2.4,2457.7,2457.4,0.2032]
["bitfinex","ETHUSD",1750902422285,12.4,2457.7,2457.4,0.2032]
["bitfinex","ETHUSD",1750902423365,0.55,2457.6,2456.7,0.8272]
["bitfinex","ETHUSD",1750902423566,0.2032,2457.4,2457.1,4.06972603]
["bitfinex","ETHUSD",1750902423878,0.2032,2457.4,2457.0,4.06995336]
["bitfinex","ETHUSD",1750902425301,0.2032,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750902425472,0.2032,2457.4,2456.9,4.2733649]
["bitfinex","ETHUSD",1750902425674,0.2032,2457.4,2457.0,4.06989962]
["bitfinex","ETHUSD",1750902426302,0.2032,2457.4,2457.1,4.06979157]
["bitfinex","ETHUSD",1750902427199,10.0,2458.1,2457.2,4.06963235]
["bitfinex","ETHUSD",1750902427500,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1750902428507,0.55,2457.8,2457.0,4.06984189]
["bitfinex","ETHUSD",1750902428709,0.2032,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750902428886,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1750902429812,0.2032,2457.6,2457.2,4.27279463]
["bitfinex","ETHUSD",1750902430310,10.0,2458.1,2457.3,4.06950718]
["bitfinex","ETHUSD",1750902430510,0.2032,2457.9,2457.4,4.27250192]
["bitfinex","ETHUSD",1750902430890,2.399,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1750902431091,2.399,2457.8,2457.2,0.8047]
["bitfinex","ETHUSD",1750902431092,10.55,2457.7,2457.2,0.8047]
["bitfinex","ETHUSD",1750902431292,10.55,2457.7,2457.2,4.06965685]
["bitfinex","ETHUSD",1750902431293,0.2032,2457.6,2457.2,4.06965685]
["bitfinex","ETHUSD",1750902431691,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750902431916,0.2032,2457.6,2456.3,8.21243297]
["bitfinex","ETHUSD",1750902431917,0.55,2457.3,2456.6,0.81]
["bitfinex","ETHUSD",1750902432213,0.55,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750902432389,0.2032,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1750902432587,2.399,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1750902432998,2.399,2456.4,2456.0,4.27483016]
["bitfinex","ETHUSD",1750902433213,2.399,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1750902433413,2.399,2456.4,2456.0,4.07161298]
["bitfinex","ETHUSD",1750902433711,0.2032,2456.3,2455.9,4.07176093]
["bitfinex","ETHUSD",1750902434084,0.2032,2456.3,2455.8,0.2032]
["bitfinex","ETHUSD",1750902434493,2.399,2456.4,2456.0,4.07155034]
["bitfinex","ETHUSD",1750902434720,0.2032,2456.9,2456.2,1.0231]
["bitfinex","ETHUSD",1750902434912,10.0,2457.2,2456.2,1.0231]
["bitfinex","ETHUSD",1750902434913,2.4,2457.1,2456.7,4.07036961]
["bitfinex","ETHUSD",1750902435208,10.0,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1750902435704,10.0,2457.0,2456.7,4.2735361]
["bitfinex","ETHUSD",1750902435903,10.0,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1750902436714,10.0,2457.0,2456.7,4.27364568]
["bitfinex","ETHUSD",1750902436917,10.0,2457.0,2456.8,4.07030196]
["bitfinex","ETHUSD",1750902437285,10.0,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1750902437489,11.26032,2457.0,2456.2,0.8199]
["bitfinex","ETHUSD",1750902437834,0.2032,2456.9,2456.5,0.2032]
["bitfinex","ETHUSD",1750902438216,0.1532,2456.9,2456.5,0.2032]
["bitfinex","ETHUSD",1750902438523,2.4,2457.1,2456.5,4.07081161]
["bitfinex","ETHUSD",1750902438820,2.4,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1750902439025,10.2032,2457.2,2456.8,0.9642]
["bitfinex","ETHUSD",1750902439026,12.6032,2457.2,2456.8,0.9642]
["bitfinex","ETHUSD",1750902439319,12.6032,2457.2,2456.8,1.46766737]
["bitfinex","ETHUSD",1750902440427,12.6032,2457.2,2456.9,4.07016121]
["bitfinex","ETHUSD",1750902441135,12.4,2457.2,2456.8,5.3347913]
["bitfinex","ETHUSD",1750902441438,9.764,2457.3,2457.1,4.27303842]
["bitfinex","ETHUSD",1750902441731,0.2032,2457.5,2456.9,4.60361825]
["bitfinex","ETHUSD",1750902441732,2.399,2457.5,2457.2,4.27277141]
["bitfinex","ETHUSD",1750902441911,2.399,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750902442104,0.2032,2458.0,2457.5,4.06906352]
["bitfinex","ETHUSD",1750902442301,0.2032,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1750902442535,10.0,2457.9,2457.6,0.2032]
["bitfinex","ETHUSD",1750902443033,2.399,2458.1,2457.6,0.42723313]
["bitfinex","ETHUSD",1750902443209,13.36987245,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1750902443410,12.399,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1750902443938,12.399,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750902444309,12.399,2458.1,2457.6,4.27217579]
["bitfinex","ETHUSD",1750902444509,12.399,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750902444711,12.399,2458.1,2457.6,4.27215516]
["bitfinex","ETHUSD",1750902445218,12.399,2458.1,2457.6,5.10630288]
["bitfinex","ETHUSD",1750902445418,12.399,2458.1,2457.7,4.06884288]
["bitfinex","ETHUSD",1750902445719,12.399,2458.1,2457.8,4.06865072]
["bitfinex","ETHUSD",1750902446039,10.0,2458.1,2457.8,4.06865072]
["bitfinex","ETHUSD",1750902446345,0.2032,2458.5,2458.0,0.2032]
["bitfinex","ETHUSD",1750902446540,10.0,2458.3,2457.5,4.06902229]
["bitfinex","ETHUSD",1750902446728,11.52099989,2458.3,2457.4,0.8148]
["bitfinex","ETHUSD",1750902446932,0.2032,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750902447131,2.399,2458.0,2457.6,4.27214448]
["bitfinex","ETHUSD",1750902447442,2.399,2458.0,2457.7,4.0688227]
["bitfinex","ETHUSD",1750902448013,2.399,2458.0,2457.8,4.06866394]
["bitfinex","ETHUSD",1750902448727,2.399,2458.0,2457.7,4.06881652]
["bitfinex","ETHUSD",1750902449246,2.399,2458.0,2457.8,4.06866971]
["bitfinex","ETHUSD",1750902449746,0.2032,2458.1,2457.8,0.83408579]
["bitfinex","ETHUSD",1750902449912,0.55,2458.5,2457.6,0.2032]
["bitfinex","ETHUSD",1750902449913,0.2032,2458.5,2458.1,0.7889]
["bitfinex","ETHUSD",1750902450246,2.399,2458.6,2458.4,4.06761634]
["bitfinex","ETHUSD",1750902450541,2.352,2458.8,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902450707,0.2032,2459.0,2458.6,4.06729974]
["bitfinex","ETHUSD",1750902450911,12.352,2458.9,2458.5,0.2032]
["bitfinex","ETHUSD",1750902451123,0.2032,2459.0,2458.6,4.0673101]
["bitfinex","ETHUSD",1750902451332,9.763,2459.1,2458.7,4.06718997]
["bitfinex","ETHUSD",1750902451537,9.763,2459.1,2458.6,1.53459462]
["bitfinex","ETHUSD",1750902451538,10.0,2459.0,2458.8,4.27022068]
["bitfinex","ETHUSD",1750902452122,10.0,2459.0,2458.8,0.2032]
["bitfinex","ETHUSD",1750902452717,10.0,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750902453766,10.0,2459.0,2457.3,10.313]
["bitfinex","ETHUSD",1750902453767,0.2032,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1750902453969,2.352,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1750902454162,2.7904,2458.6,2458.2,0.2032]
["bitfinex","ETHUSD",1750902454367,2.5872,2458.6,2458.1,4.06812694]
["bitfinex","ETHUSD",1750902454541,0.2032,2458.5,2458.1,4.27132694]
["bitfinex","ETHUSD",1750902455069,0.2032,2458.5,2458.1,0.2032]
["bitfinex","ETHUSD",1750902455371,0.2032,2458.5,2458.1,4.27135905]
["bitfinex","ETHUSD",1750902456469,0.48224,2458.5,2458.1,0.2032]
["bitfinex","ETHUSD",1750902456771,0.2032,2458.4,2457.9,4.2715501]
["bitfinex","ETHUSD",1750902456970,0.2032,2458.4,2457.9,0.2032]
["bitfinex","ETHUSD",1750902457138,0.2032,2458.1,2457.6,4.27220181]
["bitfinex","ETHUSD",1750902457340,0.2032,2458.1,2457.8,4.06863055]
["bitfinex","ETHUSD",1750902457570,0.2032,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750902458670,0.2032,2458.1,2457.6,4.27217832]
["bitfinex","ETHUSD",1750902458841,2.351,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1750902459049,2.351,2458.0,2457.7,4.06873304]
["bitfinex","ETHUSD",1750902459585,2.351,2458.0,2457.6,4.27214762]
["bitfinex","ETHUSD",1750902459809,2.351,2458.0,2457.2,0.7523]
["bitfinex","ETHUSD",1750902459810,0.55,2457.9,2457.2,0.7523]
["bitfinex","ETHUSD",1750902459954,0.2032,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1750902460151,10.55,2457.9,2457.0,4.06988836]
["bitfinex","ETHUSD",1750902460465,0.2032,2458.6,2457.8,0.8198]
["bitfinex","ETHUSD",1750902460662,10.45862,2458.6,2458.2,4.06800452]
["bitfinex","ETHUSD",1750902460865,10.45862,2458.6,2458.2,4.27120452]
["bitfinex","ETHUSD",1750902461461,0.55,2458.5,2457.8,0.8198]
["bitfinex","ETHUSD",1750902461661,10.25542,2458.6,2458.2,4.06801402]
["bitfinex","ETHUSD",1750902461867,0.2032,2458.6,2458.3,4.06770632]
["bitfinex","ETHUSD",1750902462055,10.0,2458.5,2458.3,4.06770632]
["bitfinex","ETHUSD",1750902462586,2.351,2458.5,2458.0,4.06824858]
["bitfinex","ETHUSD",1750902462750,0.2032,2458.4,2458.0,4.27144858]
["bitfinex","ETHUSD",1750902462950,2.5542,2458.4,2458.0,4.27144858]
["bitfinex","ETHUSD",1750902463153,2.5542,2458.4,2457.8,4.8884621]
["bitfinex","ETHUSD",1750902463154,2.351,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750902463355,2.351,2458.5,2458.3,4.06771923]
["bitfinex","ETHUSD",1750902463560,2.351,2458.5,2458.3,5.08511923]
["bitfinex","ETHUSD",1750902463980,0.2032,2458.9,2458.3,1.93271176]
["bitfinex","ETHUSD",1750902464193,2.351,2458.9,2458.7,4.27038997]
["bitfinex","ETHUSD",1750902464396,2.351,2458.9,2458.7,0.2032]
["bitfinex","ETHUSD",1750902464599,10.0,2458.8,2458.4,4.27077712]
["bitfinex","ETHUSD",1750902464903,10.0,2458.8,2458.4,4.27087777]
["bitfinex","ETHUSD",1750902465087,0.2032,2458.9,2458.4,4.27085488]
["bitfinex","ETHUSD",1750902465396,2.351,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1750902465797,2.351,2458.9,2458.7,4.06717893]
["bitfinex","ETHUSD",1750902466008,2.351,2458.9,2458.6,4.27052505]
["bitfinex","ETHUSD",1750902466378,2.351,2458.9,2458.7,4.06715677]
["bitfinex","ETHUSD",1750902466988,2.351,2458.9,2458.6,4.27048775]
["bitfinex","ETHUSD",1750902467311,0.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750902468187,10.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750902469371,0.2032,2459.0,2458.7,4.89137398]
["bitfinex","ETHUSD",1750902469706,2.351,2459.7,2459.0,4.06655586]
["bitfinex","ETHUSD",1750902470002,2.351,2459.7,2459.1,4.06647006]
["bitfinex","ETHUSD",1750902470003,10.2032,2459.6,2459.1,4.06647006]
["bitfinex","ETHUSD",1750902470204,11.17293122,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902470504,12.52532434,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902470706,12.52532434,2459.6,2459.2,4.26955328]
["bitfinex","ETHUSD",1750902471106,12.52532434,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902471308,12.52532434,2459.6,2459.2,4.26955245]
["bitfinex","ETHUSD",1750902471608,2.351,2459.6,2459.4,0.2032]
["bitfinex","ETHUSD",1750902472180,9.759,2460.3,2459.4,4.06591114]
["bitfinex","ETHUSD",1750902472380,3.32052047,2460.2,2459.4,4.06602089]
["bitfinex","ETHUSD",1750902472606,10.96952047,2460.1,2459.4,4.06602089]
["bitfinex","ETHUSD",1750902472831,10.96952047,2460.1,2459.5,0.8073]
["bitfinex","ETHUSD",1750902472832,0.96952047,2460.1,2459.5,0.8073]
["bitfinex","ETHUSD",1750902473004,0.33205205,2460.1,2459.5,0.8073]
["bitfinex","ETHUSD",1750902473210,0.33205205,2460.1,2459.5,4.87310487]
["bitfinex","ETHUSD",1750902473819,0.33205205,2460.1,2459.5,0.8073]
["bitfinex","ETHUSD",1750902474684,0.55,2460.0,2459.2,4.83835633]
["bitfinex","ETHUSD",1750902474881,1.08820521,2459.9,2459.3,4.06618032]
["bitfinex","ETHUSD",1750902475310,1.08820521,2459.9,2459.2,0.7721]
["bitfinex","ETHUSD",1750902475510,11.08820521,2459.9,2459.0,8.3881]
["bitfinex","ETHUSD",1750902475680,1.08820521,2459.9,2459.1,4.06651912]
["bitfinex","ETHUSD",1750902475884,1.08820521,2459.9,2459.2,4.06624866]
["bitfinex","ETHUSD",1750902476127,0.71120789,2459.8,2459.3,4.06605851]
["bitfinex","ETHUSD",1750902476425,2.351,2459.8,2459.4,4.06593184]
["bitfinex","ETHUSD",1750902476581,2.351,2459.8,2459.0,8.3881]
["bitfinex","ETHUSD",1750902476787,2.351,2459.8,2459.4,4.06598249]
["bitfinex","ETHUSD",1750902477325,2.351,2460.1,2459.6,4.06555939]
["bitfinex","ETHUSD",1750902477482,0.96784756,2460.3,2459.7,4.06553375]
["bitfinex","ETHUSD",1750902477687,2.351,2460.3,2459.7,4.06553375]
["bitfinex","ETHUSD",1750902477910,0.96784756,2460.4,2459.7,0.89400919]
["bitfinex","ETHUSD",1750902478219,0.31023402,2460.6,2460.1,4.06477342]
["bitfinex","ETHUSD",1750902478517,12.351,2460.8,2460.1,4.06477342]
["bitfinex","ETHUSD",1750902478721,2.351,2460.8,2460.0,4.06497434]
["bitfinex","ETHUSD",1750902478922,12.351,2460.8,2459.7,4.06552727]
["bitfinex","ETHUSD",1750902479124,10.0,2460.8,2459.9,4.06520503]
["bitfinex","ETHUSD",1750902479333,10.0,2460.8,2459.5,0.8087]
["bitfinex","ETHUSD",1750902479334,1.42619586,2460.7,2460.0,4.06487595]
["bitfinex","ETHUSD",1750902479531,1.42619586,2460.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750902479827,2.35,2460.6,2459.9,4.06504747]
["bitfinex","ETHUSD",1750902480034,2.35,2460.6,2459.8,4.06532181]
["bitfinex","ETHUSD",1750902480233,12.35,2460.6,2459.9,4.06515674]
["bitfinex","ETHUSD",1750902480431,2.35,2460.6,2460.0,4.06500847]
["bitfinex","ETHUSD",1750902480737,10.0,2460.8,2460.0,4.06500847]
["bitfinex","ETHUSD",1750902480920,2.308,2460.7,2459.9,4.06510819]
["bitfinex","ETHUSD",1750902481122,2.308,2460.7,2460.0,4.06493382]
["bitfinex","ETHUSD",1750902481300,2.308,2460.7,2459.9,4.0651568]
["bitfinex","ETHUSD",1750902481801,0.55,2460.6,2459.8,4.06533259]
["bitfinex","ETHUSD",1750902481998,10.55,2460.6,2459.6,4.06567459]
["bitfinex","ETHUSD",1750902482338,0.2032,2460.3,2459.8,0.2032]
["bitfinex","ETHUSD",1750902482632,0.2032,2460.3,2459.9,4.06510586]
["bitfinex","ETHUSD",1750902482805,0.2032,2460.4,2460.0,0.2032]
["bitfinex","ETHUSD",1750902483797,10.2032,2460.4,2460.0,0.2032]
["bitfinex","ETHUSD",1750902483999,0.2032,2460.0,2459.4,0.2032]
["bitfinex","ETHUSD",1750902484212,2.5102,2460.0,2459.7,0.2032]
["bitfinex","ETHUSD",1750902485429,2.5102,2460.0,2459.5,4.06579654]
["bitfinex","ETHUSD",1750902485430,2.307,2460.0,2459.2,0.7801]
["bitfinex","ETHUSD",1750902485730,2.307,2460.0,2459.8,0.2032]
["bitfinex","ETHUSD",1750902486416,2.307,2460.0,2459.8,4.26843489]
["bitfinex","ETHUSD",1750902486596,0.55,2460.5,2459.8,4.26843489]
["bitfinex","ETHUSD",1750902486597,0.2032,2460.5,2459.9,0.2032]
["bitfinex","ETHUSD",1750902486800,10.0,2460.6,2460.1,4.06478143]
["bitfinex","ETHUSD",1750902487026,10.0,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1750902487203,10.0,2460.6,2458.8,4.06689424]
["bitfinex","ETHUSD",1750902487204,0.2032,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1750902487405,0.7532,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1750902487621,0.2032,2460.5,2460.0,0.2032]
["bitfinex","ETHUSD",1750902488540,2.307,2460.4,2460.0,0.2032]
["bitfinex","ETHUSD",1750902488722,0.2032,2460.5,2460.1,0.8139]
["bitfinex","ETHUSD",1750902488922,0.2032,2460.5,2460.0,0.2032]
["bitfinex","ETHUSD",1750902489340,10.0,2460.6,2460.1,4.06473976]
["bitfinex","ETHUSD",1750902489510,10.0,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1750902490363,10.0,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1750902490537,10.0,2460.6,2460.0,4.06500037]
["bitfinex","ETHUSD",1750902490704,0.2032,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1750902492524,0.2032,2460.5,2460.1,4.26803197]
["bitfinex","ETHUSD",1750902492725,0.2032,2460.5,2460.1,1.03652367]
["bitfinex","ETHUSD",1750902493124,10.96786744,2460.6,2460.0,4.06493588]
["bitfinex","ETHUSD",1750902493326,2.307,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1750902493706,12.307,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1750902493905,12.307,2460.6,2460.1,4.06483789]
["bitfinex","ETHUSD",1750902494154,10.0,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1750902494838,12.061,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750902495048,9.754,2460.7,2460.6,4.26644941]
["bitfinex","ETHUSD",1750902495243,0.2224347,2461.5,2460.6,5.09947834]
["bitfinex","ETHUSD",1750902495549,2.307,2461.2,2460.9,4.06349817]
["bitfinex","ETHUSD",1750902496722,1.19059807,2461.5,2460.8,0.8187]
["bitfinex","ETHUSD",1750902496723,2.5294347,2461.5,2461.0,4.06327872]
["bitfinex","ETHUSD",1750902496919,2.5294347,2461.5,2460.9,4.06349542]
["bitfinex","ETHUSD",1750902497124,2.5294347,2461.5,2460.8,4.88225429]
["bitfinex","ETHUSD",1750902497336,2.5294347,2461.5,2460.9,4.6960266]
["bitfinex","ETHUSD",1750902497552,2.5294347,2461.5,2461.0,4.06331109]
["bitfinex","ETHUSD",1750902497755,2.5294347,2461.5,2460.9,0.63250433]
["bitfinex","ETHUSD",1750902497756,2.5294347,2461.5,2460.9,4.69599424]
["bitfinex","ETHUSD",1750902498359,2.5294347,2461.5,2460.9,0.63250433]
["bitfinex","ETHUSD",1750902498549,3.49735921,2461.5,2460.6,4.89699212]
["bitfinex","ETHUSD",1750902498751,4.06360597,2460.9,2459.8,0.8043]
["bitfinex","ETHUSD",1750902498950,10.0,2461.3,2459.9,4.06514677]
["bitfinex","ETHUSD",1750902498951,10.83492451,2460.8,2459.9,4.06514677]
["bitfinex","ETHUSD",1750902499262,10.0,2460.6,2459.9,4.06514677]
["bitfinex","ETHUSD",1750902499450,10.96792451,2460.6,2460.0,0.48694468]
["bitfinex","ETHUSD",1750902499822,10.96792451,2460.6,2459.9,4.06504902]
["bitfinex","ETHUSD",1750902500024,10.96792451,2460.6,2459.8,4.86961274]
["bitfinex","ETHUSD",1750902500268,10.96792451,2460.6,2459.9,4.06516458]
["bitfinex","ETHUSD",1750902501565,10.96792451,2460.6,2459.9,4.06507718]
["bitfinex","ETHUSD",1750902501762,0.96792451,2460.6,2459.8,0.8043]
["bitfinex","ETHUSD",1750902501927,0.96792451,2461.0,2459.8,0.8043]
["bitfinex","ETHUSD",1750902502133,11.92571696,2460.9,2460.0,4.06498506]
["bitfinex","ETHUSD",1750902502468,0.96792451,2460.8,2460.0,4.06497833]
["bitfinex","ETHUSD",1750902502672,0.96792451,2460.7,2460.0,4.06504065]
["bitfinex","ETHUSD",1750902502959,0.96792451,2460.6,2460.0,4.06504065]
["bitfinex","ETHUSD",1750902503290,0.96792451,2460.8,2460.0,4.06504065]
["bitfinex","ETHUSD",1750902503431,10.96792451,2460.7,2459.8,0.8043]
["bitfinex","ETHUSD",1750902503630,3.27492451,2460.6,2459.8,4.86956379]
["bitfinex","ETHUSD",1750902503827,0.96792451,2460.5,2459.5,4.85495663]
["bitfinex","ETHUSD",1750902504153,10.96792451,2460.4,2459.5,4.85483528]
["bitfinex","ETHUSD",1750902504362,0.96792451,2460.3,2459.5,4.06573528]
["bitfinex","ETHUSD",1750902504577,8.51692451,2460.2,2459.5,4.06573528]
["bitfinex","ETHUSD",1750902504778,0.96792451,2460.1,2459.6,4.06568709]
["bitfinex","ETHUSD",1750902504962,3.27492451,2460.0,2459.5,4.06576338]
["bitfinex","ETHUSD",1750902505363,0.96792451,2460.0,2459.6,4.06570174]
["bitfinex","ETHUSD",1750902505582,10.0,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1750902505739,2.307,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1750902506075,10.0,2460.1,2459.9,0.2032]
["bitfinex","ETHUSD",1750902506276,2.307,2460.2,2459.9,0.2032]
["bitfinex","ETHUSD",1750902506432,2.307,2460.2,2459.9,4.26833699]
["bitfinex","ETHUSD",1750902506638,7.7492,2460.4,2459.9,0.83337432]
["bitfinex","ETHUSD",1750902506639,2.307,2460.4,2459.9,0.83337432]
["bitfinex","ETHUSD",1750902506840,0.97072894,2460.3,2460.0,0.2032]
["bitfinex","ETHUSD",1750902507066,0.97072894,2460.2,2459.7,4.06552468]
["bitfinex","ETHUSD",1750902507369,1.17392894,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750902508937,0.97072894,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1750902509136,0.97072894,2460.1,2459.6,4.06564789]
["bitfinex","ETHUSD",1750902509367,0.2032,2460.0,2459.6,4.26878682]
["bitfinex","ETHUSD",1750902509752,0.2032,2460.0,2459.6,0.2032]
["bitfinex","ETHUSD",1750902509936,0.2032,2460.0,2459.7,4.06552232]
["bitfinex","ETHUSD",1750902510470,0.2032,2460.0,2459.6,4.26884893]
["bitfinex","ETHUSD",1750902510677,0.2032,2460.0,2459.6,0.2032]
["bitfinex","ETHUSD",1750902510832,0.2032,2460.0,2459.7,4.06553262]
["bitfinex","ETHUSD",1750902511253,2.268,2459.9,2459.7,4.06553262]
["bitfinex","ETHUSD",1750902512265,10.2032,2460.0,2459.7,4.06553376]
["bitfinex","ETHUSD",1750902512575,2.268,2459.9,2459.7,4.06553376]
["bitfinex","ETHUSD",1750902512774,0.97058064,2460.1,2459.4,4.06595776]
["bitfinex","ETHUSD",1750902512979,3.23848784,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750902513165,10.0,2460.4,2459.9,0.7717]
["bitfinex","ETHUSD",1750902513350,0.2032,2460.0,2459.6,0.2032]
["bitfinex","ETHUSD",1750902513671,0.2032,2460.0,2459.8,4.06535238]
["bitfinex","ETHUSD",1750902513978,0.2032,2460.4,2460.0,4.06502457]
["bitfinex","ETHUSD",1750902514184,10.0,2460.5,2460.0,4.06491089]
["bitfinex","ETHUSD",1750902514185,13.23850423,2460.5,2460.0,4.06491089]
["bitfinex","ETHUSD",1750902514484,0.97050423,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750902515076,2.4712,2460.5,2460.2,4.064608]
["bitfinex","ETHUSD",1750902515288,2.4712,2460.5,2460.1,4.268073]
["bitfinex","ETHUSD",1750902515473,13.44177899,2460.5,2460.1,4.268073]
["bitfinex","ETHUSD",1750902515656,12.4712,2460.5,2460.2,4.06470054]
["bitfinex","ETHUSD",1750902515844,12.4712,2460.5,2460.1,4.26800318]
["bitfinex","ETHUSD",1750902516174,12.4712,2460.5,2460.1,4.26798365]
["bitfinex","ETHUSD",1750902516175,19.9982,2460.5,2460.1,4.26798365]
["bitfinex","ETHUSD",1750902516377,2.268,2460.4,2460.3,4.06451161]
["bitfinex","ETHUSD",1750902516545,2.268,2460.4,2460.2,4.06465245]
["bitfinex","ETHUSD",1750902516874,2.268,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750902517044,10.2032,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1750902517471,2.268,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750902517771,2.268,2460.4,2460.1,4.26797342]
["bitfinex","ETHUSD",1750902517975,2.268,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750902518474,2.268,2460.4,2460.2,4.06467581]
["bitfinex","ETHUSD",1750902518873,2.268,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750902519687,10.2032,2460.5,2460.3,4.06454497]
["bitfinex","ETHUSD",1750902519886,10.0,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1750902521055,10.0,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1750902521455,7.516,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1750902521868,10.0,2460.5,2460.1,4.06482197]
["bitfinex","ETHUSD",1750902522189,2.268,2460.3,2460.0,4.06490236]
["bitfinex","ETHUSD",1750902522347,2.268,2460.3,2460.1,0.81301074]
["bitfinex","ETHUSD",1750902522546,2.268,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1750902523060,2.268,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1750902523580,2.268,2460.4,2460.2,4.26787903]
["bitfinex","ETHUSD",1750902523943,10.0,2460.5,2460.3,4.06451115]
["bitfinex","ETHUSD",1750902524167,9.752,2460.6,2460.4,4.06426466]
["bitfinex","ETHUSD",1750902524465,2.268,2461.1,2460.8,4.06358291]
["bitfinex","ETHUSD",1750902524670,2.268,2461.1,2460.9,4.06352846]
["bitfinex","ETHUSD",1750902524871,2.268,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1750902525792,2.268,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1750902526290,2.4948,2461.1,2460.5,4.83540312]
["bitfinex","ETHUSD",1750902526474,2.268,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1750902527392,0.2024,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1750902527695,2.268,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1750902527993,12.268,2461.0,2460.2,0.7866]
["bitfinex","ETHUSD",1750902528294,1.17225849,2460.9,2460.4,0.2032]
["bitfinex","ETHUSD",1750902528497,7.502,2460.8,2460.5,4.06421459]
["bitfinex","ETHUSD",1750902528685,0.2024,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1750902528886,10.0,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1750902529196,2.818,2460.9,2460.8,0.2024]
["bitfinex","ETHUSD",1750902529396,0.2024,2460.8,2460.3,0.2032]
["bitfinex","ETHUSD",1750902529596,7.7014,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1750902530381,0.55,2460.5,2459.7,4.06539798]
["bitfinex","ETHUSD",1750902530686,10.0,2460.6,2459.3,4.06619214]
["bitfinex","ETHUSD",1750902530687,0.55,2460.2,2459.3,4.06619214]
["bitfinex","ETHUSD",1750902530892,0.2032,2459.8,2459.4,4.26920346]
["bitfinex","ETHUSD",1750902531079,0.2032,2460.0,2459.5,4.26906704]
["bitfinex","ETHUSD",1750902531284,0.2032,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1750902531480,0.2032,2460.0,2459.5,4.26904088]
["bitfinex","ETHUSD",1750902531917,0.2032,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1750902532710,0.2032,2460.0,2459.6,4.06570174]
["bitfinex","ETHUSD",1750902532919,2.268,2459.9,2459.7,0.2032]
["bitfinex","ETHUSD",1750902533788,2.268,2459.9,2459.2,0.8269]
["bitfinex","ETHUSD",1750902534005,0.2032,2459.8,2459.3,0.2032]
["bitfinex","ETHUSD",1750902535272,0.2032,2459.8,2459.3,4.26933183]
["bitfinex","ETHUSD",1750902535482,0.2032,2459.8,2459.3,5.10291771]
["bitfinex","ETHUSD",1750902535687,0.2032,2459.8,2459.3,4.26933183]
["bitfinex","ETHUSD",1750902536286,0.2032,2459.8,2459.3,4.26931318]
["bitfinex","ETHUSD",1750902536487,0.2032,2459.8,2459.3,4.26933401]
["bitfinex","ETHUSD",1750902536898,0.2032,2459.8,2459.4,4.06600984]
["bitfinex","ETHUSD",1750902537213,0.2032,2459.8,2459.3,0.2032]
["bitfinex","ETHUSD",1750902537406,0.2032,2459.8,2459.3,4.2693667]
["bitfinex","ETHUSD",1750902538096,0.2032,2459.8,2459.4,4.06599968]
["bitfinex","ETHUSD",1750902538710,0.2032,2459.8,2459.3,4.26933835]
["bitfinex","ETHUSD",1750902539115,0.2032,2459.8,2459.4,4.06599316]
["bitfinex","ETHUSD",1750902539515,9.75,2459.7,2459.4,4.06599316]
["bitfinex","ETHUSD",1750902540521,0.2032,2459.8,2459.4,4.06599316]
["bitfinex","ETHUSD",1750902540847,2.231,2459.7,2459.3,5.10291969]
["bitfinex","ETHUSD",1750902541125,2.231,2459.6,2459.4,4.06602253]
["bitfinex","ETHUSD",1750902541435,2.231,2459.6,2459.3,5.10290906]
["bitfinex","ETHUSD",1750902541636,2.231,2459.5,2459.4,4.57622431]
["bitfinex","ETHUSD",1750902541930,2.231,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1750902542294,7.6792,2459.4,2458.9,0.2032]
["bitfinex","ETHUSD",1750902542800,0.2032,2459.8,2459.3,4.26930097]
["bitfinex","ETHUSD",1750902543006,2.231,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1750902543212,10.0,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1750902543395,2.231,2459.6,2459.3,4.26937548]
["bitfinex","ETHUSD",1750902543615,2.231,2459.6,2459.2,4.06631544]
["bitfinex","ETHUSD",1750902543817,2.231,2459.6,2459.2,4.26951544]
["bitfinex","ETHUSD",1750902543990,2.231,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902544193,7.81,2460.1,2459.1,4.89286445]
["bitfinex","ETHUSD",1750902544403,2.231,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1750902544598,2.231,2460.0,2459.9,0.2032]
["bitfinex","ETHUSD",1750902545627,2.231,2460.0,2459.5,4.26905626]
["bitfinex","ETHUSD",1750902545923,0.2032,2459.9,2459.6,4.06569902]
["bitfinex","ETHUSD",1750902546497,0.2032,2459.9,2459.5,4.26899704]
["bitfinex","ETHUSD",1750902547019,0.2032,2459.9,2459.5,0.2032]
["bitfinex","ETHUSD",1750902547188,0.2032,2459.9,2459.5,4.26891092]
["bitfinex","ETHUSD",1750902548322,0.2032,2459.9,2459.5,0.2032]
["bitfinex","ETHUSD",1750902548523,17.466,2459.8,2457.9,0.767]
["bitfinex","ETHUSD",1750902548727,0.55,2459.5,2458.8,4.06696964]
["bitfinex","ETHUSD",1750902548897,2.4352,2459.4,2458.9,0.2032]
["bitfinex","ETHUSD",1750902549294,2.73372,2459.4,2458.9,0.2032]
["bitfinex","ETHUSD",1750902549723,2.73372,2459.4,2458.9,4.26999263]
["bitfinex","ETHUSD",1750902549921,2.232,2459.4,2459.1,4.06642084]
["bitfinex","ETHUSD",1750902550102,2.232,2459.4,2459.2,0.2032]
["bitfinex","ETHUSD",1750902551728,2.232,2459.4,2459.1,0.2032]
["bitfinex","ETHUSD",1750902551930,2.232,2459.4,2459.1,4.26966989]
["bitfinex","ETHUSD",1750902552296,2.232,2459.4,2459.1,0.2032]
["bitfinex","ETHUSD",1750902552495,3.47552,2459.4,2459.1,0.2032]
["bitfinex","ETHUSD",1750902553820,2.232,2459.4,2459.1,0.2032]
["bitfinex","ETHUSD",1750902555955,2.232,2459.4,2458.5,0.7708]
["bitfinex","ETHUSD",1750902555956,0.2032,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1750902556528,0.24342,2459.9,2458.8,0.2032]
["bitfinex","ETHUSD",1750902556853,0.2032,2459.5,2459.1,0.2032]
["bitfinex","ETHUSD",1750902557016,0.2032,2459.5,2458.1,7.452]
["bitfinex","ETHUSD",1750902557017,10.55,2459.1,2458.3,0.8054]
["bitfinex","ETHUSD",1750902557221,10.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750902557572,10.2032,2458.9,2458.0,0.8054]
["bitfinex","ETHUSD",1750902557573,0.55,2458.8,2458.0,0.8054]
["bitfinex","ETHUSD",1750902557719,0.2032,2458.7,2458.2,0.2032]
["bitfinex","ETHUSD",1750902557920,0.2032,2458.7,2458.2,4.271163]
["bitfinex","ETHUSD",1750902558221,0.2032,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1750902558222,2.232,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1750902560158,0.2032,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1750902560345,2.232,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1750902560654,2.232,2459.1,2458.5,4.06750821]
["bitfinex","ETHUSD",1750902560817,2.232,2459.2,2459.0,4.06663886]
["bitfinex","ETHUSD",1750902561017,2.232,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750902561652,2.232,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750902561848,2.232,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1750902562950,2.232,2459.5,2459.2,0.7841]
["bitfinex","ETHUSD",1750902562951,2.232,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1750902563622,2.232,2459.5,2459.0,4.82752729]
["bitfinex","ETHUSD",1750902563821,2.232,2459.5,2459.1,0.2032]
["bitfinex","ETHUSD",1750902564858,0.55,2459.4,2458.7,4.06718997]
["bitfinex","ETHUSD",1750902565066,0.2032,2459.2,2458.8,4.06702143]
["bitfinex","ETHUSD",1750902565361,0.2032,2459.2,2458.9,4.06684582]
["bitfinex","ETHUSD",1750902565585,0.2032,2459.2,2458.7,4.27036984]
["bitfinex","ETHUSD",1750902565586,2.232,2459.2,2459.0,1.43538458]
["bitfinex","ETHUSD",1750902565748,2.232,2459.2,2459.0,1.0287]
["bitfinex","ETHUSD",1750902565950,2.232,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750902573889,0.2032,2459.7,2459.1,4.0665284]
["bitfinex","ETHUSD",1750902574064,2.197,2459.6,2459.2,4.26956304]
["bitfinex","ETHUSD",1750902577988,12.197,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902578186,2.197,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902578403,3.16869448,2459.6,2459.2,0.2032]
["bitfinex","ETHUSD",1750902578804,3.16869448,2459.6,2458.9,4.06685583]
["bitfinex","ETHUSD",1750902578974,0.2032,2459.2,2458.7,4.27038615]
["bitfinex","ETHUSD",1750902579287,0.2032,2459.2,2458.9,4.06685899]
["bitfinex","ETHUSD",1750902579685,7.413,2459.3,2458.8,0.8057]
["bitfinex","ETHUSD",1750902579686,2.197,2459.3,2458.8,0.8057]
["bitfinex","ETHUSD",1750902579889,2.197,2459.3,2459.1,4.26966159]
["bitfinex","ETHUSD",1750902580093,2.197,2459.3,2459.1,0.2032]
["bitfinex","ETHUSD",1750902580514,2.197,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750902581093,2.197,2459.3,2459.1,4.26971143]
["bitfinex","ETHUSD",1750902581294,2.197,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750902583190,2.197,2459.6,2459.4,4.0659597]
["bitfinex","ETHUSD",1750902583690,2.197,2459.6,2459.3,5.08845119]
["bitfinex","ETHUSD",1750902585030,2.197,2459.6,2459.3,1.0223]
["bitfinex","ETHUSD",1750902585226,2.197,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1750902585537,2.197,2459.6,2459.3,5.08847397]
["bitfinex","ETHUSD",1750902587515,2.197,2459.6,2459.3,1.0223]
["bitfinex","ETHUSD",1750902587715,2.197,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902588548,3.16903709,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902588747,2.197,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902589063,2.197,2459.6,2459.3,4.26938511]
["bitfinex","ETHUSD",1750902589850,2.197,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902590145,3.17011686,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902590440,3.53433169,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902590624,0.9731491,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1750902590829,3.53433169,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750902591027,10.0,2459.4,2458.7,0.753]
["bitfinex","ETHUSD",1750902591217,1.17747373,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902591416,0.97427373,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902591617,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902591920,0.97424176,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902592120,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902592641,0.97420939,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902592829,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902593029,0.97420941,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902593230,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902593431,0.97420914,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902593749,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902593920,0.97413043,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902594120,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902594322,0.97412541,2459.2,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902594521,0.2032,2459.3,2458.9,4.06672556]
["bitfinex","ETHUSD",1750902594760,0.2032,2459.3,2458.8,0.2032]
["bitfinex","ETHUSD",1750902594919,0.2032,2459.3,2459.0,4.06656027]
["bitfinex","ETHUSD",1750902595121,0.2032,2459.3,2459.1,4.06652219]
["bitfinex","ETHUSD",1750902595320,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750902595566,10.0,2459.8,2459.2,4.06636304]
["bitfinex","ETHUSD",1750902595756,10.0,2459.4,2459.2,4.26956304]
["bitfinex","ETHUSD",1750902596126,0.2032,2459.7,2459.2,4.26956304]
["bitfinex","ETHUSD",1750902596425,10.0,2459.5,2459.2,0.2032]
["bitfinex","ETHUSD",1750902596624,10.0,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1750902596925,2.197,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750902597654,11.85097415,2460.8,2459.3,1.65167123]
["bitfinex","ETHUSD",1750902597854,0.2032,2460.2,2459.8,4.06533992]
["bitfinex","ETHUSD",1750902598158,20.3057488,2460.7,2459.9,4.26828582]
["bitfinex","ETHUSD",1750902598159,7.5832,2460.4,2459.9,4.26828582]
["bitfinex","ETHUSD",1750902598354,13.17070215,2460.3,2460.0,4.06494598]
["bitfinex","ETHUSD",1750902598652,12.197,2460.3,2460.1,4.06478281]
["bitfinex","ETHUSD",1750902599029,12.197,2460.3,2460.0,4.06494598]
["bitfinex","ETHUSD",1750902599030,0.2032,2460.4,2460.2,4.06459814]
["bitfinex","ETHUSD",1750902599256,2.197,2460.4,2460.3,5.05784497]
["bitfinex","ETHUSD",1750902599651,2.197,2460.4,2460.2,4.06469144]
["bitfinex","ETHUSD",1750902599831,2.197,2460.4,2460.2,4.26789144]
["bitfinex","ETHUSD",1750902600358,2.197,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750902601056,2.197,2460.4,2460.2,4.26784458]
["bitfinex","ETHUSD",1750902601259,2.197,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1750902601478,2.64022,2460.4,2459.9,0.2032]
["bitfinex","ETHUSD",1750902602342,2.64022,2460.4,2459.9,4.2683516]
["bitfinex","ETHUSD",1750902602726,2.64022,2460.4,2459.9,0.2032]
["bitfinex","ETHUSD",1750902602928,10.814022,2460.3,2459.3,0.809]
["bitfinex","ETHUSD",1750902603132,0.2032,2459.9,2459.0,0.8029]
["bitfinex","ETHUSD",1750902603434,9.7372,2459.8,2459.4,4.06601902]
["bitfinex","ETHUSD",1750902603739,9.7372,2459.8,2459.3,0.2032]
["bitfinex","ETHUSD",1750902604135,10.0,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1750902604362,1.62742315,2459.6,2459.0,0.8029]
["bitfinex","ETHUSD",1750902604529,0.2032,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1750902604726,0.2032,2459.5,2459.0,4.26986105]
["bitfinex","ETHUSD",1750902604930,0.2032,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1750902605161,0.2032,2459.5,2459.0,4.26988101]
["bitfinex","ETHUSD",1750902605932,0.707242,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1750902606258,0.2032,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1750902606467,2.3672,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1750902607571,2.164,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1750902608652,2.164,2459.0,2458.5,4.06735752]
["bitfinex","ETHUSD",1750902608882,2.3672,2459.0,2458.5,4.27055752]
["bitfinex","ETHUSD",1750902609173,2.3672,2459.0,2457.5,0.7678]
["bitfinex","ETHUSD",1750902609174,11.45389945,2458.9,2457.5,0.7678]
["bitfinex","ETHUSD",1750902609344,10.55,2458.7,2457.8,4.06865644]
["bitfinex","ETHUSD",1750902609549,11.52051707,2458.7,2458.0,4.06831132]
["bitfinex","ETHUSD",1750902609747,11.52051707,2458.7,2457.8,4.0686484]
["bitfinex","ETHUSD",1750902609975,0.55,2458.5,2457.7,4.06878832]
["bitfinex","ETHUSD",1750902610166,0.55,2458.3,2457.6,4.06896204]
["bitfinex","ETHUSD",1750902610648,10.55,2458.3,2457.5,4.83691385]
["bitfinex","ETHUSD",1750902611581,2.164,2458.4,2457.6,4.06901041]
["bitfinex","ETHUSD",1750902611752,2.164,2458.4,2457.5,0.7678]
["bitfinex","ETHUSD",1750902611952,2.164,2458.4,2458.0,4.06832025]
["bitfinex","ETHUSD",1750902612462,0.55,2458.7,2457.9,4.0684659]
["bitfinex","ETHUSD",1750902612667,2.164,2458.3,2458.0,4.06832284]
["bitfinex","ETHUSD",1750902612979,0.3040252,2458.9,2458.2,4.06791613]
["bitfinex","ETHUSD",1750902613147,10.0,2458.7,2458.2,4.06791613]
["bitfinex","ETHUSD",1750902613350,10.0,2458.7,2458.1,4.06812196]
["bitfinex","ETHUSD",1750902613552,10.0,2458.7,2458.2,4.06800609]
["bitfinex","ETHUSD",1750902614054,2.164,2458.6,2458.2,4.0679174]
["bitfinex","ETHUSD",1750902614258,2.164,2458.6,2458.3,4.06783789]
["bitfinex","ETHUSD",1750902615078,2.164,2458.6,2458.2,4.06797355]
["bitfinex","ETHUSD",1750902615249,3.3804,2458.6,2458.1,4.06812288]
["bitfinex","ETHUSD",1750902615450,3.3804,2458.6,2458.2,4.06800558]
["bitfinex","ETHUSD",1750902616187,2.164,2458.6,2458.4,4.06758992]
["bitfinex","ETHUSD",1750902616382,2.164,2458.5,2458.4,4.06758992]
["bitfinex","ETHUSD",1750902616880,0.29777581,2459.0,2458.5,4.0674151]
["bitfinex","ETHUSD",1750902617182,10.0,2458.8,2458.4,4.0676775]
["bitfinex","ETHUSD",1750902617380,10.55,2459.3,2458.5,4.06747734]
["bitfinex","ETHUSD",1750902617580,0.55,2459.1,2458.5,4.06747734]
["bitfinex","ETHUSD",1750902617772,0.55,2459.1,2458.3,0.7754]
["bitfinex","ETHUSD",1750902617773,10.55,2459.1,2458.3,0.7754]
["bitfinex","ETHUSD",1750902617974,0.55,2459.1,2458.3,0.7754]
["bitfinex","ETHUSD",1750902618173,10.0,2458.9,2458.3,0.7754]
["bitfinex","ETHUSD",1750902618381,2.164,2458.8,2458.3,4.84321048]
["bitfinex","ETHUSD",1750902618580,2.164,2458.8,2458.3,1.25972105]
["bitfinex","ETHUSD",1750902618778,2.164,2458.8,2458.3,0.7754]
["bitfinex","ETHUSD",1750902618983,2.164,2458.7,2458.3,0.7754]
["bitfinex","ETHUSD",1750902619284,2.164,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1750902619582,2.164,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750902619882,2.164,2458.6,2458.4,4.27086029]
["bitfinex","ETHUSD",1750902620069,0.2032,2458.8,2458.5,4.06747353]
["bitfinex","ETHUSD",1750902620275,2.164,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1750902620782,2.164,2458.7,2458.4,4.27084434]
["bitfinex","ETHUSD",1750902620960,2.164,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750902621164,2.164,2458.7,2458.5,4.06745267]
["bitfinex","ETHUSD",1750902621365,2.164,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750902621785,2.164,2458.7,2458.5,4.06749348]
["bitfinex","ETHUSD",1750902622402,2.164,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750902622796,2.164,2458.7,2458.5,4.06747839]
["bitfinex","ETHUSD",1750902622998,2.164,2458.7,2458.4,0.70782443]
["bitfinex","ETHUSD",1750902623194,0.55,2459.2,2458.3,4.84324473]
["bitfinex","ETHUSD",1750902623397,2.165,2458.7,2458.5,4.27059352]
["bitfinex","ETHUSD",1750902623588,2.165,2458.7,2457.9,0.8215]
["bitfinex","ETHUSD",1750902623784,0.2032,2458.6,2458.1,0.2032]
["bitfinex","ETHUSD",1750902623990,0.2032,2458.6,2458.1,4.27131877]
["bitfinex","ETHUSD",1750902624192,10.44002,2458.6,2458.1,4.27131877]
["bitfinex","ETHUSD",1750902624511,10.44002,2458.6,2457.9,4.88999138]
["bitfinex","ETHUSD",1750902624512,0.2032,2458.4,2457.9,4.27161848]
["bitfinex","ETHUSD",1750902625004,0.2032,2458.4,2457.9,0.2032]
["bitfinex","ETHUSD",1750902625603,0.2032,2458.4,2457.9,4.2716992]
["bitfinex","ETHUSD",1750902625799,0.2032,2458.4,2458.1,4.06802814]
["bitfinex","ETHUSD",1750902626809,2.165,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902627579,2.165,2458.3,2458.0,0.2032]
["bitfinex","ETHUSD",1750902627806,0.2032,2458.2,2457.6,4.06888519]
["bitfinex","ETHUSD",1750902628015,0.2032,2458.1,2457.6,4.27210372]
["bitfinex","ETHUSD",1750902628300,0.2032,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750902628703,0.55,2458.0,2457.4,4.86528007]
["bitfinex","ETHUSD",1750902629003,0.55,2458.0,2457.4,4.27247448]
["bitfinex","ETHUSD",1750902629004,0.2032,2457.9,2457.4,4.27247448]
["bitfinex","ETHUSD",1750902629202,0.2032,2457.9,2457.4,0.2032]
["bitfinex","ETHUSD",1750902629570,0.2032,2457.9,2457.4,4.27252025]
["bitfinex","ETHUSD",1750902629776,0.2032,2457.9,2457.5,4.06914033]
["bitfinex","ETHUSD",1750902630074,0.2032,2457.9,2457.4,4.27237609]
["bitfinex","ETHUSD",1750902630310,0.2032,2457.9,2457.5,4.06914416]
["bitfinex","ETHUSD",1750902630481,0.2032,2457.9,2457.6,4.0690004]
["bitfinex","ETHUSD",1750902630679,0.55,2457.9,2457.6,0.2032]
["bitfinex","ETHUSD",1750902630922,0.2032,2457.7,2457.3,0.2032]
["bitfinex","ETHUSD",1750902631071,2.165,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1750902631401,2.3682,2457.6,2457.3,4.06939545]
["bitfinex","ETHUSD",1750902631701,10.0,2457.8,2457.5,4.27226854]
["bitfinex","ETHUSD",1750902631702,2.165,2457.8,2457.5,4.27226854]
["bitfinex","ETHUSD",1750902632086,2.165,2457.8,2457.6,0.2032]
["bitfinex","ETHUSD",1750902632807,2.134,2457.9,2457.8,4.06863166]
["bitfinex","ETHUSD",1750902633006,2.134,2458.1,2457.7,0.2032]
["bitfinex","ETHUSD",1750902633304,2.134,2458.1,2458.0,4.27150462]
["bitfinex","ETHUSD",1750902633506,9.758,2458.3,2458.1,4.06811392]
["bitfinex","ETHUSD",1750902633801,11.892,2458.3,2458.1,4.06806585]
["bitfinex","ETHUSD",1750902634005,11.892,2458.3,2458.2,4.27121724]
["bitfinex","ETHUSD",1750902634584,11.892,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1750902635181,13.0812,2458.3,2457.9,4.86361921]
["bitfinex","ETHUSD",1750902635382,11.892,2458.3,2458.0,4.06834514]
["bitfinex","ETHUSD",1750902638412,11.892,2458.3,2457.9,0.2032]
["bitfinex","ETHUSD",1750902638906,0.2032,2458.2,2457.8,4.06864267]
["bitfinex","ETHUSD",1750902639610,0.2032,2458.2,2457.7,4.27199327]
["bitfinex","ETHUSD",1750902639779,10.55,2458.2,2457.4,0.8129]
["bitfinex","ETHUSD",1750902639980,0.2032,2458.0,2457.5,0.2032]
["bitfinex","ETHUSD",1750902640212,7.5172,2458.0,2457.5,0.2032]
["bitfinex","ETHUSD",1750902640707,0.2032,2458.0,2457.5,0.2032]
["bitfinex","ETHUSD",1750902640899,9.998,2457.9,2457.2,4.06960351]
["bitfinex","ETHUSD",1750902641209,0.55,2457.5,2456.7,0.7809]
["bitfinex","ETHUSD",1750902641408,0.55,2457.5,2456.9,0.2032]
["bitfinex","ETHUSD",1750902641409,10.2032,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750902641710,2.134,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1750902642204,0.2032,2457.1,2456.9,4.07003394]
["bitfinex","ETHUSD",1750902642614,0.2032,2457.1,2456.8,4.07026871]
["bitfinex","ETHUSD",1750902644698,0.2032,2457.1,2456.6,4.27382803]
["bitfinex","ETHUSD",1750902644699,0.2032,2457.1,2456.9,4.07016808]
["bitfinex","ETHUSD",1750902644908,0.97095687,2457.7,2457.1,4.06976375]
["bitfinex","ETHUSD",1750902645117,9.758,2458.3,2457.0,5.07444646]
["bitfinex","ETHUSD",1750902645118,2.134,2457.3,2457.0,5.07444646]
["bitfinex","ETHUSD",1750902645412,2.134,2457.3,2457.0,4.27314646]
["bitfinex","ETHUSD",1750902646229,2.134,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1750902647096,2.134,2457.3,2456.8,4.87590697]
["bitfinex","ETHUSD",1750902647097,2.134,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750902647297,0.2032,2457.7,2457.2,4.27287279]
["bitfinex","ETHUSD",1750902647505,2.134,2457.6,2457.2,4.27287279]
["bitfinex","ETHUSD",1750902647822,2.134,2457.5,2457.2,4.27287279]
["bitfinex","ETHUSD",1750902647999,2.134,2457.4,2457.2,4.27287279]
["bitfinex","ETHUSD",1750902648395,2.134,2457.4,2457.2,0.2032]
["bitfinex","ETHUSD",1750902648985,2.134,2457.4,2457.2,4.27286425]
["bitfinex","ETHUSD",1750902649511,2.134,2457.4,2457.2,0.2032]
["bitfinex","ETHUSD",1750902650891,2.134,2457.4,2456.8,0.8056]
["bitfinex","ETHUSD",1750902650892,2.134,2457.4,2456.8,4.87591147]
["bitfinex","ETHUSD",1750902651093,2.134,2457.4,2457.0,4.27317632]
["bitfinex","ETHUSD",1750902651423,2.3474,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750902652024,2.3474,2457.4,2456.9,4.07009823]
["bitfinex","ETHUSD",1750902652203,0.2032,2457.3,2457.0,4.0699787]
["bitfinex","ETHUSD",1750902652403,0.2032,2457.3,2456.9,4.07010191]
["bitfinex","ETHUSD",1750902652603,0.2032,2457.3,2456.8,1.0088]
["bitfinex","ETHUSD",1750902652802,0.2032,2457.3,2456.8,0.2032]
["bitfinex","ETHUSD",1750902652803,0.45826,2457.3,2456.8,0.2032]
["bitfinex","ETHUSD",1750902653026,0.45826,2457.3,2456.2,10.7993]
["bitfinex","ETHUSD",1750902653027,0.55,2457.2,2456.2,10.7993]
["bitfinex","ETHUSD",1750902653230,0.2032,2457.0,2456.6,4.07059352]
["bitfinex","ETHUSD",1750902653392,0.2032,2457.0,2456.5,4.27397524]
["bitfinex","ETHUSD",1750902653705,0.2032,2457.0,2456.5,0.2032]
["bitfinex","ETHUSD",1750902654113,0.2032,2457.0,2456.5,4.27400386]
["bitfinex","ETHUSD",1750902654316,0.2032,2457.0,2456.6,4.07054686]
["bitfinex","ETHUSD",1750902654723,7.844,2457.2,2456.6,4.07054686]
["bitfinex","ETHUSD",1750902654900,0.55,2457.0,2456.5,4.0708091]
["bitfinex","ETHUSD",1750902655221,0.55,2457.0,2456.3,4.07111596]
["bitfinex","ETHUSD",1750902655802,0.55,2457.0,2455.9,0.7833]
["bitfinex","ETHUSD",1750902656007,0.55,2456.6,2455.2,0.7833]
["bitfinex","ETHUSD",1750902656206,10.55,2456.4,2455.2,0.7833]
["bitfinex","ETHUSD",1750902656412,10.55,2456.4,2454.6,0.7833]
["bitfinex","ETHUSD",1750902656413,0.55,2455.8,2454.6,0.7833]
["bitfinex","ETHUSD",1750902656704,10.55,2455.6,2454.6,0.7833]
["bitfinex","ETHUSD",1750902657118,10.55,2455.6,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902657425,10.55,2455.6,2454.9,4.07342399]
["bitfinex","ETHUSD",1750902657994,14.62245569,2455.6,2454.6,4.07385593]
["bitfinex","ETHUSD",1750902658194,14.62245569,2455.6,2454.6,4.07382121]
["bitfinex","ETHUSD",1750902658195,1.66300515,2455.5,2454.6,4.07382121]
["bitfinex","ETHUSD",1750902658403,1.66300515,2455.5,2454.7,4.07377843]
["bitfinex","ETHUSD",1750902658704,0.55,2455.4,2454.5,4.07401126]
["bitfinex","ETHUSD",1750902658904,10.55,2455.4,2454.5,4.07401126]
["bitfinex","ETHUSD",1750902659110,0.55,2455.4,2454.5,4.07401126]
["bitfinex","ETHUSD",1750902659305,0.55,2455.2,2454.4,4.07420731]
["bitfinex","ETHUSD",1750902659517,10.55,2455.0,2454.2,4.07452503]
["bitfinex","ETHUSD",1750902659720,10.55,2455.0,2453.6,0.8288]
["bitfinex","ETHUSD",1750902659916,10.55,2455.0,2454.4,4.0742016]
["bitfinex","ETHUSD",1750902660435,10.55,2455.0,2454.2,4.0745449]
["bitfinex","ETHUSD",1750902660616,0.55,2454.8,2454.4,4.07431425]
["bitfinex","ETHUSD",1750902660815,0.55,2454.9,2454.4,4.07431425]
["bitfinex","ETHUSD",1750902661022,2.135,2454.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902661326,10.0,2455.7,2454.8,4.07353179]
["bitfinex","ETHUSD",1750902661525,10.0,2455.5,2454.8,4.07353029]
["bitfinex","ETHUSD",1750902661833,0.55,2455.4,2454.8,4.07353029]
["bitfinex","ETHUSD",1750902662021,0.55,2455.4,2454.9,4.07348306]
["bitfinex","ETHUSD",1750902662435,0.55,2455.4,2454.2,0.8288]
["bitfinex","ETHUSD",1750902662807,0.55,2455.4,2453.9,4.0750807]
["bitfinex","ETHUSD",1750902662808,0.55,2455.2,2454.3,4.07436746]
["bitfinex","ETHUSD",1750902663159,0.55,2454.9,2454.3,4.07436746]
["bitfinex","ETHUSD",1750902663340,2.107,2454.8,2454.4,4.0742063]
["bitfinex","ETHUSD",1750902663542,2.107,2454.8,2454.4,4.07427952]
["bitfinex","ETHUSD",1750902663757,0.55,2454.7,2453.8,0.8176]
["bitfinex","ETHUSD",1750902663916,0.55,2454.7,2453.5,14.87365497]
["bitfinex","ETHUSD",1750902664111,2.107,2454.8,2453.7,4.07537056]
["bitfinex","ETHUSD",1750902664112,10.55,2454.5,2453.7,4.07537056]
["bitfinex","ETHUSD",1750902664312,10.55,2454.5,2453.2,4.874114]
["bitfinex","ETHUSD",1750902664513,10.55,2454.5,2453.9,4.07514473]
["bitfinex","ETHUSD",1750902664714,0.2032,2454.0,2453.9,4.07514473]
["bitfinex","ETHUSD",1750902664941,2.3102,2454.0,2453.9,4.07514473]
["bitfinex","ETHUSD",1750902665941,2.107,2454.0,2453.9,4.07514473]
["bitfinex","ETHUSD",1750902666146,0.2032,2454.4,2454.2,4.074627]
["bitfinex","ETHUSD",1750902666320,2.107,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1750902666526,2.107,2454.3,2453.9,4.2782294]
["bitfinex","ETHUSD",1750902666726,2.107,2454.3,2454.0,4.07496144]
["bitfinex","ETHUSD",1750902666925,2.107,2454.3,2454.1,4.07479917]
["bitfinex","ETHUSD",1750902667353,2.107,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902667539,11.875,2454.6,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902667718,11.875,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902668633,9.768,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902669647,9.768,2454.6,2454.4,4.2775113]
["bitfinex","ETHUSD",1750902670155,9.768,2454.6,2454.4,4.0743113]
["bitfinex","ETHUSD",1750902670665,9.768,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902670666,2.107,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902671252,2.107,2454.6,2454.5,4.88454952]
["bitfinex","ETHUSD",1750902672332,2.107,2454.6,2454.4,4.07427183]
["bitfinex","ETHUSD",1750902672528,2.107,2454.6,2454.3,4.07441456]
["bitfinex","ETHUSD",1750902672735,2.107,2454.6,2454.1,0.8104]
["bitfinex","ETHUSD",1750902673035,2.107,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902673347,2.107,2454.6,2454.4,4.07424981]
["bitfinex","ETHUSD",1750902673731,2.107,2454.6,2454.3,4.07441339]
["bitfinex","ETHUSD",1750902673929,2.107,2454.6,2454.2,4.07461643]
["bitfinex","ETHUSD",1750902674625,2.107,2454.6,2453.8,0.763]
["bitfinex","ETHUSD",1750902674843,2.107,2454.6,2453.8,4.83829273]
["bitfinex","ETHUSD",1750902674844,0.2107,2454.5,2453.8,4.83829273]
["bitfinex","ETHUSD",1750902675034,0.55,2454.4,2453.4,0.763]
["bitfinex","ETHUSD",1750902675235,0.55,2454.4,2453.8,4.07529149]
["bitfinex","ETHUSD",1750902675758,0.55,2454.2,2453.4,0.763]
["bitfinex","ETHUSD",1750902675958,0.55,2454.0,2453.6,4.07559978]
["bitfinex","ETHUSD",1750902676267,0.55,2453.8,2453.5,4.0757595]
["bitfinex","ETHUSD",1750902676433,0.55,2453.8,2453.4,4.0759135]
["bitfinex","ETHUSD",1750902676863,0.55,2453.8,2453.5,4.07580902]
["bitfinex","ETHUSD",1750902677064,2.108,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902677275,10.55,2454.2,2453.7,4.07546268]
["bitfinex","ETHUSD",1750902677569,2.108,2453.8,2453.6,4.07559382]
["bitfinex","ETHUSD",1750902678136,2.108,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902678333,2.108,2453.8,2453.6,4.0755782]
["bitfinex","ETHUSD",1750902678534,2.108,2453.8,2453.6,4.07563496]
["bitfinex","ETHUSD",1750902679231,2.108,2453.8,2453.5,4.0757648]
["bitfinex","ETHUSD",1750902679430,2.3188,2453.8,2453.3,4.08108473]
["bitfinex","ETHUSD",1750902679847,2.3188,2453.8,2453.3,0.005]
["bitfinex","ETHUSD",1750902680055,2.3188,2453.8,2453.3,4.08108921]
["bitfinex","ETHUSD",1750902680265,2.3188,2453.8,2453.4,4.07593256]
["bitfinex","ETHUSD",1750902680449,2.3188,2453.8,2453.5,4.07568941]
["bitfinex","ETHUSD",1750902680783,10.55,2454.2,2453.5,4.07568941]
["bitfinex","ETHUSD",1750902680938,0.2032,2453.9,2453.6,4.07560672]
["bitfinex","ETHUSD",1750902681138,0.2032,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1750902681354,2.108,2454.0,2453.6,4.27873367]
["bitfinex","ETHUSD",1750902681729,9.773,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902682044,2.108,2454.4,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902682243,2.108,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1750902682763,0.2032,2454.7,2454.3,1.0123]
["bitfinex","ETHUSD",1750902682949,2.108,2455.0,2454.3,0.8091]
["bitfinex","ETHUSD",1750902683157,2.108,2455.0,2454.8,4.07349166]
["bitfinex","ETHUSD",1750902683559,2.108,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902684140,2.108,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1750902684941,2.108,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902685467,12.108,2455.1,2454.9,4.07334627]
["bitfinex","ETHUSD",1750902685679,12.108,2455.1,2454.9,4.27654627]
["bitfinex","ETHUSD",1750902685969,12.108,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902686165,13.07880726,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1750902686375,0.97080726,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902686675,2.108,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750902686859,0.97130856,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750902687341,2.108,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902687540,3.07890218,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902687758,3.07890218,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750902688069,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750902688268,2.108,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1750902688476,3.07816952,2456.0,2455.8,4.07196484]
["bitfinex","ETHUSD",1750902688777,0.97016281,2456.3,2456.1,4.07134889]
["bitfinex","ETHUSD",1750902688958,2.108,2456.4,2456.1,4.07134889]
["bitfinex","ETHUSD",1750902689149,3.07811938,2456.4,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902689473,3.07811938,2456.4,2456.1,4.0714315]
["bitfinex","ETHUSD",1750902689680,1.17331938,2456.5,2456.1,4.07147154]
["bitfinex","ETHUSD",1750902689896,0.2032,2456.5,2456.3,4.0711191]
["bitfinex","ETHUSD",1750902690087,2.3112,2456.5,2456.3,4.0711191]
["bitfinex","ETHUSD",1750902690247,4.06933832,2457.5,2456.1,4.07147154]
["bitfinex","ETHUSD",1750902690248,2.108,2456.8,2456.5,4.07071819]
["bitfinex","ETHUSD",1750902690448,0.2032,2456.8,2456.6,4.07055326]
["bitfinex","ETHUSD",1750902690772,0.96825694,2457.5,2456.1,4.8541291]
["bitfinex","ETHUSD",1750902690773,2.108,2457.0,2456.8,4.07018559]
["bitfinex","ETHUSD",1750902691347,2.108,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1750902691554,2.108,2457.0,2456.1,0.7827]
["bitfinex","ETHUSD",1750902691878,0.414,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750902692076,0.5,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1750902692311,0.5,2456.8,2456.1,0.7827]
["bitfinex","ETHUSD",1750902692449,0.2032,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1750902692653,0.2032,2456.6,2456.4,4.07094938]
["bitfinex","ETHUSD",1750902692886,0.5,2456.8,2456.4,4.07094938]
["bitfinex","ETHUSD",1750902693096,1.98508,2456.8,2456.4,4.27414938]
["bitfinex","ETHUSD",1750902693454,1.98508,2456.8,2456.5,4.07079602]
["bitfinex","ETHUSD",1750902693951,1.98508,2456.8,2456.4,4.2741451]
["bitfinex","ETHUSD",1750902694573,1.78188,2456.8,2455.8,10.775]
["bitfinex","ETHUSD",1750902694774,0.55,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1750902694973,12.082,2456.4,2455.7,4.07202689]
["bitfinex","ETHUSD",1750902695278,0.55,2456.3,2455.3,7.247]
["bitfinex","ETHUSD",1750902695497,2.082,2456.4,2455.9,4.07180837]
["bitfinex","ETHUSD",1750902695796,2.082,2456.4,2455.7,4.84821581]
["bitfinex","ETHUSD",1750902695797,0.63878515,2456.7,2456.0,4.07154155]
["bitfinex","ETHUSD",1750902695965,2.082,2456.6,2456.0,4.07154155]
["bitfinex","ETHUSD",1750902696160,0.99647852,2456.5,2455.7,0.7762]
["bitfinex","ETHUSD",1750902696355,0.55,2456.4,2455.7,4.0720116]
["bitfinex","ETHUSD",1750902697097,0.55,2456.4,2455.2,4.07298794]
["bitfinex","ETHUSD",1750902697265,0.55,2456.4,2455.8,4.07188508]
["bitfinex","ETHUSD",1750902697799,0.5,2456.2,2455.9,4.07179301]
["bitfinex","ETHUSD",1750902698214,0.5,2456.2,2456.0,4.07163123]
["bitfinex","ETHUSD",1750902698367,12.082,2456.1,2456.0,4.07163123]
["bitfinex","ETHUSD",1750902698697,10.0,2456.1,2455.8,4.07196021]
["bitfinex","ETHUSD",1750902699292,10.0,2456.1,2455.7,4.88171021]
["bitfinex","ETHUSD",1750902699502,10.49620148,2456.1,2455.7,4.07211641]
["bitfinex","ETHUSD",1750902700205,10.49620148,2456.1,2455.6,4.07226335]
["bitfinex","ETHUSD",1750902700497,0.55,2456.0,2455.5,4.0724301]
["bitfinex","ETHUSD",1750902700677,0.63878515,2455.9,2455.5,4.0724301]
["bitfinex","ETHUSD",1750902700877,0.63878515,2455.9,2455.1,0.7626]
["bitfinex","ETHUSD",1750902700878,0.63878515,2455.9,2455.6,4.07228851]
["bitfinex","ETHUSD",1750902701277,0.63878515,2455.9,2455.1,0.7626]
["bitfinex","ETHUSD",1750902701278,0.63878515,2455.9,2455.5,4.07247751]
["bitfinex","ETHUSD",1750902701866,0.63878515,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902702299,0.63878515,2455.9,2455.5,4.07233159]
["bitfinex","ETHUSD",1750902702467,0.63878515,2455.9,2455.6,4.07228774]
["bitfinex","ETHUSD",1750902703195,0.63878515,2455.9,2455.5,4.07245334]
["bitfinex","ETHUSD",1750902703694,0.63878515,2455.9,2455.5,4.07235748]
["bitfinex","ETHUSD",1750902704283,0.55,2455.8,2455.4,4.07253297]
["bitfinex","ETHUSD",1750902704508,0.55,2455.8,2454.9,0.40734857]
["bitfinex","ETHUSD",1750902704806,0.55,2455.8,2455.1,4.07308332]
["bitfinex","ETHUSD",1750902705013,0.2032,2455.5,2455.1,4.07308332]
["bitfinex","ETHUSD",1750902705308,2.2852,2455.5,2455.1,4.07308332]
["bitfinex","ETHUSD",1750902705674,2.2852,2455.5,2455.3,4.07281429]
["bitfinex","ETHUSD",1750902705878,2.2852,2455.5,2455.1,4.07313169]
["bitfinex","ETHUSD",1750902705879,2.2852,2455.5,2455.0,0.2032]
["bitfinex","ETHUSD",1750902706301,2.2852,2455.5,2455.2,4.07288767]
["bitfinex","ETHUSD",1750902706495,0.55,2455.4,2455.1,4.07310281]
["bitfinex","ETHUSD",1750902706774,0.2032,2455.2,2455.1,4.07310281]
["bitfinex","ETHUSD",1750902706978,0.2032,2455.2,2454.8,4.07353848]
["bitfinex","ETHUSD",1750902707204,0.2032,2455.2,2454.7,4.27687749]
["bitfinex","ETHUSD",1750902707408,0.2032,2455.2,2454.7,0.2032]
["bitfinex","ETHUSD",1750902707608,0.2032,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902707810,0.2032,2455.2,2455.0,4.07329841]
["bitfinex","ETHUSD",1750902708008,0.2032,2455.2,2454.9,4.07341775]
["bitfinex","ETHUSD",1750902708230,0.2032,2455.2,2454.8,4.07360804]
["bitfinex","ETHUSD",1750902708410,0.2032,2455.1,2454.9,4.07343295]
["bitfinex","ETHUSD",1750902709216,0.2032,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902710587,0.2032,2455.1,2454.8,4.07355543]
["bitfinex","ETHUSD",1750902711186,0.2032,2455.1,2454.6,0.2032]
["bitfinex","ETHUSD",1750902711387,0.2032,2455.1,2454.7,4.07372487]
["bitfinex","ETHUSD",1750902711587,0.2032,2455.1,2454.7,4.07380278]
["bitfinex","ETHUSD",1750902711795,0.55,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1750902711987,0.2032,2454.7,2454.5,4.07414912]
["bitfinex","ETHUSD",1750902712202,0.2032,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750902712602,0.2032,2454.7,2454.5,4.07414309]
["bitfinex","ETHUSD",1750902712922,0.2032,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750902713128,0.2032,2454.7,2454.5,4.07409637]
["bitfinex","ETHUSD",1750902713719,0.2032,2454.7,2454.4,4.07426454]
["bitfinex","ETHUSD",1750902714118,0.55,2454.8,2454.2,4.07462259]
["bitfinex","ETHUSD",1750902714415,2.082,2454.9,2454.0,4.07484044]
["bitfinex","ETHUSD",1750902714416,0.2032,2454.5,2454.1,4.07481357]
["bitfinex","ETHUSD",1750902714917,0.2032,2454.3,2453.9,4.07509324]
["bitfinex","ETHUSD",1750902715104,2.2852,2454.3,2453.9,4.07509324]
["bitfinex","ETHUSD",1750902715506,2.2852,2454.3,2453.8,0.2032]
["bitfinex","ETHUSD",1750902716025,2.2852,2454.3,2454.1,4.07472026]
["bitfinex","ETHUSD",1750902717086,2.8352,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902717492,2.8352,2454.3,2453.8,4.27841741]
["bitfinex","ETHUSD",1750902717493,2.2852,2454.3,2453.8,4.27841741]
["bitfinex","ETHUSD",1750902717724,2.2852,2454.3,2453.9,0.42784174]
["bitfinex","ETHUSD",1750902717917,2.2852,2454.3,2454.0,4.07488545]
["bitfinex","ETHUSD",1750902718305,2.2852,2454.3,2453.8,4.07529246]
["bitfinex","ETHUSD",1750902718306,0.55,2454.2,2453.8,4.07529246]
["bitfinex","ETHUSD",1750902718622,0.2032,2454.0,2453.8,4.07529246]
["bitfinex","ETHUSD",1750902719623,0.55,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1750902719827,0.55,2454.1,2453.3,0.005]
["bitfinex","ETHUSD",1750902720001,0.55,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902720202,1.51841399,2454.0,2453.3,0.005]
["bitfinex","ETHUSD",1750902720412,0.5,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902721423,12.083,2453.8,2453.3,0.005]
["bitfinex","ETHUSD",1750902721631,13.07947852,2453.8,2453.3,0.005]
["bitfinex","ETHUSD",1750902721921,0.55,2453.7,2453.3,0.005]
["bitfinex","ETHUSD",1750902722122,10.55,2453.7,2453.3,0.005]
["bitfinex","ETHUSD",1750902722300,4.57516566,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902722301,0.5,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902722507,2.083,2454.1,2453.4,0.7949]
["bitfinex","ETHUSD",1750902722699,2.083,2454.1,2453.6,4.07552193]
["bitfinex","ETHUSD",1750902722700,12.083,2454.1,2453.6,4.07552193]
["bitfinex","ETHUSD",1750902722896,12.083,2454.1,2453.7,4.07547232]
["bitfinex","ETHUSD",1750902723103,12.083,2454.1,2453.7,4.07543744]
["bitfinex","ETHUSD",1750902723298,0.55,2454.0,2453.4,0.7949]
["bitfinex","ETHUSD",1750902723536,0.55,2454.0,2453.7,4.07543674]
["bitfinex","ETHUSD",1750902723734,0.55,2454.0,2453.4,0.7949]
["bitfinex","ETHUSD",1750902723924,0.55,2454.0,2453.4,1.2824932]
["bitfinex","ETHUSD",1750902724237,0.55,2454.0,2453.7,4.07538009]
["bitfinex","ETHUSD",1750902724597,0.55,2454.0,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902725001,12.083,2454.1,2453.7,4.07542027]
["bitfinex","ETHUSD",1750902725514,12.083,2454.1,2453.6,4.07558579]
["bitfinex","ETHUSD",1750902725913,0.55,2454.0,2453.5,4.07575469]
["bitfinex","ETHUSD",1750902726116,0.5,2453.9,2453.5,4.07575469]
["bitfinex","ETHUSD",1750902726820,0.5,2453.9,2453.6,4.07563133]
["bitfinex","ETHUSD",1750902727216,0.5,2453.9,2453.5,4.07576561]
["bitfinex","ETHUSD",1750902727719,0.5,2453.9,2453.7,4.07537874]
["bitfinex","ETHUSD",1750902728227,0.55,2454.0,2453.7,4.07537874]
["bitfinex","ETHUSD",1750902728430,2.061,2453.9,2453.7,4.07537874]
["bitfinex","ETHUSD",1750902728654,2.061,2453.9,2453.3,0.005]
["bitfinex","ETHUSD",1750902728852,2.061,2453.9,2453.7,4.07533305]
["bitfinex","ETHUSD",1750902729155,2.061,2453.9,2453.7,4.07536041]
["bitfinex","ETHUSD",1750902729647,2.061,2453.9,2453.7,4.07547513]
["bitfinex","ETHUSD",1750902729851,2.061,2453.9,2453.6,4.07559664]
["bitfinex","ETHUSD",1750902730820,2.061,2453.9,2453.7,4.07544105]
["bitfinex","ETHUSD",1750902731318,2.061,2453.9,2453.6,4.07557696]
["bitfinex","ETHUSD",1750902731952,2.061,2453.9,2453.7,4.0754771]
["bitfinex","ETHUSD",1750902732151,2.061,2453.9,2453.6,4.07557757]
["bitfinex","ETHUSD",1750902732357,2.061,2453.9,2453.5,4.07576037]
["bitfinex","ETHUSD",1750902733359,2.061,2453.9,2453.4,4.0758498]
["bitfinex","ETHUSD",1750902733655,2.061,2453.9,2453.5,4.07581006]
["bitfinex","ETHUSD",1750902734216,2.061,2453.9,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902735064,2.061,2453.9,2453.4,4.5330432]
["bitfinex","ETHUSD",1750902735065,2.061,2453.9,2453.7,4.07547075]
["bitfinex","ETHUSD",1750902735266,2.061,2453.9,2453.6,4.07559052]
["bitfinex","ETHUSD",1750902736656,2.061,2453.9,2453.7,4.07544978]
["bitfinex","ETHUSD",1750902737069,9.773,2454.2,2453.7,0.8151245]
["bitfinex","ETHUSD",1750902737283,1.42610555,2455.1,2453.7,0.8151245]
["bitfinex","ETHUSD",1750902737284,2.061,2454.7,2454.2,4.07451024]
["bitfinex","ETHUSD",1750902737931,2.061,2454.7,2454.3,4.07441026]
["bitfinex","ETHUSD",1750902738473,2.061,2454.7,2454.0,4.90081489]
["bitfinex","ETHUSD",1750902738669,0.55,2454.6,2454.0,0.826]
["bitfinex","ETHUSD",1750902739331,0.55,2454.6,2453.8,0.7673]
["bitfinex","ETHUSD",1750902739332,10.55,2454.6,2453.8,0.7673]
["bitfinex","ETHUSD",1750902739530,0.9719952,2454.5,2453.5,0.7673]
["bitfinex","ETHUSD",1750902739751,0.55,2454.3,2453.6,4.07552284]
["bitfinex","ETHUSD",1750902739956,0.2032,2454.0,2453.6,4.07552284]
["bitfinex","ETHUSD",1750902740175,2.2642,2454.0,2453.5,5.04629159]
["bitfinex","ETHUSD",1750902740537,2.2642,2454.0,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902740937,2.2642,2454.0,2453.6,4.07561878]
["bitfinex","ETHUSD",1750902741141,0.55,2454.4,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902741458,0.2032,2454.1,2454.0,4.07497528]
["bitfinex","ETHUSD",1750902741838,0.2032,2454.1,2453.9,4.07508765]
["bitfinex","ETHUSD",1750902743061,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1750902743244,0.2032,2454.1,2453.8,4.07521076]
["bitfinex","ETHUSD",1750902744438,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1750902744439,1.52701501,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1750902744644,0.2032,2453.7,2453.4,4.07597619]
["bitfinex","ETHUSD",1750902745468,2.2642,2453.7,2453.3,0.2082]
["bitfinex","ETHUSD",1750902745647,0.2032,2453.6,2453.3,4.28433708]
["bitfinex","ETHUSD",1750902745851,0.2032,2453.6,2453.4,4.07595445]
["bitfinex","ETHUSD",1750902746174,0.2032,2453.6,2453.3,4.28428418]
["bitfinex","ETHUSD",1750902746373,0.2032,2453.6,2453.4,4.07596616]
["bitfinex","ETHUSD",1750902747444,0.2032,2453.6,2453.3,4.28427509]
["bitfinex","ETHUSD",1750902747644,0.55,2453.6,2453.3,4.08107509]
["bitfinex","ETHUSD",1750902747868,0.2032,2453.5,2453.3,4.08107509]
["bitfinex","ETHUSD",1750902748757,0.2032,2453.5,2453.3,0.005]
["bitfinex","ETHUSD",1750902749071,0.48462,2453.5,2453.3,0.005]
["bitfinex","ETHUSD",1750902749874,0.55,2453.4,2453.3,0.005]
["bitfinex","ETHUSD",1750902750253,1.5246898,2453.4,2453.3,0.005]
["bitfinex","ETHUSD",1750902751245,11.5246898,2453.4,2453.3,0.005]
["bitfinex","ETHUSD",1750902754474,0.55,2452.6,2451.8,0.8167]
["bitfinex","ETHUSD",1750902754679,10.55,2452.4,2451.8,0.8167]
["bitfinex","ETHUSD",1750902754999,14.07683946,2452.9,2451.8,0.8167]
["bitfinex","ETHUSD",1750902755000,0.55,2452.9,2451.8,0.8167]
["bitfinex","ETHUSD",1750902755185,10.55,2452.7,2452.1,4.82838425]
["bitfinex","ETHUSD",1750902755494,10.0,2452.7,2452.1,1.64155416]
["bitfinex","ETHUSD",1750902755651,12.041,2452.8,2452.1,0.7504]
["bitfinex","ETHUSD",1750902755851,12.041,2452.8,2452.2,4.07786039]
["bitfinex","ETHUSD",1750902756074,12.041,2452.8,2452.3,4.07764158]
["bitfinex","ETHUSD",1750902757056,12.041,2452.8,2452.4,4.07752434]
["bitfinex","ETHUSD",1750902757262,1.61884516,2453.3,2452.8,4.07690814]
["bitfinex","ETHUSD",1750902757462,0.51261999,2453.2,2452.6,4.07727363]
["bitfinex","ETHUSD",1750902757661,2.55361999,2453.2,2452.5,4.83014117]
["bitfinex","ETHUSD",1750902757964,10.0,2453.1,2452.8,4.07686248]
["bitfinex","ETHUSD",1750902758273,10.0,2453.1,2452.7,4.07700561]
["bitfinex","ETHUSD",1750902758467,10.0,2453.1,2452.8,4.07694245]
["bitfinex","ETHUSD",1750902758872,10.0,2453.1,2452.7,4.07713575]
["bitfinex","ETHUSD",1750902759262,10.0,2453.1,2452.8,4.07689485]
["bitfinex","ETHUSD",1750902759464,0.30646717,2453.5,2452.5,0.7527]
["bitfinex","ETHUSD",1750902759689,2.041,2453.4,2452.9,4.07677002]
["bitfinex","ETHUSD",1750902760191,2.041,2453.3,2452.7,4.83429743]
["bitfinex","ETHUSD",1750902760894,2.041,2453.3,2452.8,4.07697325]
["bitfinex","ETHUSD",1750902761094,2.041,2453.3,2452.8,4.07694703]
["bitfinex","ETHUSD",1750902761292,2.041,2453.3,2452.9,4.07680704]
["bitfinex","ETHUSD",1750902761499,2.041,2453.3,2452.7,0.7572]
["bitfinex","ETHUSD",1750902761861,2.041,2453.3,2452.9,4.07678546]
["bitfinex","ETHUSD",1750902762695,2.041,2453.3,2452.7,0.7572]
["bitfinex","ETHUSD",1750902762894,2.27567799,2453.3,2452.7,4.83428113]
["bitfinex","ETHUSD",1750902763100,2.27567799,2453.3,2452.7,4.83431085]
["bitfinex","ETHUSD",1750902763392,0.2032,2453.1,2452.7,4.83431085]
["bitfinex","ETHUSD",1750902763603,2.2442,2453.1,2452.8,4.07696532]
["bitfinex","ETHUSD",1750902764779,4.62551321,2453.7,2452.8,4.07696532]
["bitfinex","ETHUSD",1750902764780,1.0896931,2454.3,2452.8,0.9114655]
["bitfinex","ETHUSD",1750902764971,0.2032,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750902765288,2.041,2453.5,2453.1,4.07640581]
["bitfinex","ETHUSD",1750902765869,2.041,2453.5,2453.1,4.07643603]
["bitfinex","ETHUSD",1750902766079,2.041,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1750902766080,2.041,2453.5,2453.2,4.07623581]
["bitfinex","ETHUSD",1750902766286,2.041,2453.5,2453.3,4.07611557]
["bitfinex","ETHUSD",1750902766616,2.041,2453.5,2453.0,4.27980891]
["bitfinex","ETHUSD",1750902766769,2.041,2453.5,2453.1,4.07635069]
["bitfinex","ETHUSD",1750902767601,2.041,2453.5,2453.1,4.07641176]
["bitfinex","ETHUSD",1750902767814,2.041,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1750902768106,2.26542,2453.5,2453.1,4.07645557]
["bitfinex","ETHUSD",1750902768275,2.26542,2453.5,2453.2,4.07629041]
["bitfinex","ETHUSD",1750902768701,2.26542,2453.5,2453.0,4.27980609]
["bitfinex","ETHUSD",1750902768702,0.22442,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1750902768904,2.041,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1750902769203,2.041,2453.5,2453.3,4.27932288]
["bitfinex","ETHUSD",1750902770006,7.81,2454.2,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902770191,0.2032,2453.8,2453.7,4.07534093]
["bitfinex","ETHUSD",1750902771912,0.2032,2453.8,2453.6,4.07558126]
["bitfinex","ETHUSD",1750902772285,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902772611,2.2442,2454.0,2453.6,4.27880133]
["bitfinex","ETHUSD",1750902772810,2.2442,2454.0,2453.8,4.07515605]
["bitfinex","ETHUSD",1750902773204,2.041,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902773721,2.041,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750902776289,2.041,2454.1,2454.0,4.27817962]
["bitfinex","ETHUSD",1750902776488,9.78,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750902776982,9.78,2454.3,2454.2,4.27784754]
["bitfinex","ETHUSD",1750902778730,2.041,2454.5,2454.3,4.07439553]
["bitfinex","ETHUSD",1750902778897,2.041,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750902780418,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902780595,2.041,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750902781115,2.041,2455.1,2454.8,4.07353967]
["bitfinex","ETHUSD",1750902781319,12.041,2455.1,2454.8,4.07353967]
["bitfinex","ETHUSD",1750902781625,2.041,2455.1,2454.7,0.7713]
["bitfinex","ETHUSD",1750902782119,12.041,2455.1,2454.8,4.07353083]
["bitfinex","ETHUSD",1750902782321,12.041,2455.1,2454.9,4.07333899]
["bitfinex","ETHUSD",1750902782519,12.041,2455.1,2454.8,4.07360045]
["bitfinex","ETHUSD",1750902782822,12.041,2455.1,2452.3,7.93]
["bitfinex","ETHUSD",1750902782823,0.55,2455.0,2454.5,4.0740256]
["bitfinex","ETHUSD",1750902783023,0.2032,2454.8,2454.5,4.0740256]
["bitfinex","ETHUSD",1750902783206,0.2032,2454.8,2454.6,4.07397345]
["bitfinex","ETHUSD",1750902783388,0.55,2455.0,2454.1,0.7713]
["bitfinex","ETHUSD",1750902783594,0.2032,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1750902783823,2.2432,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750902784919,0.2032,2454.5,2454.4,4.87331551]
["bitfinex","ETHUSD",1750902785124,2.2272,2454.9,2454.6,4.07384499]
["bitfinex","ETHUSD",1750902785427,2.2272,2454.9,2454.4,1.81709173]
["bitfinex","ETHUSD",1750902785624,2.2272,2454.9,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902786122,2.2272,2454.9,2454.4,1.0022]
["bitfinex","ETHUSD",1750902786425,2.2272,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902787232,2.2272,2454.9,2454.7,4.07378269]
["bitfinex","ETHUSD",1750902787525,2.2272,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902788597,2.44992,2454.9,2454.6,4.07386883]
["bitfinex","ETHUSD",1750902788797,0.2032,2454.8,2454.5,4.07411368]
["bitfinex","ETHUSD",1750902789025,0.55,2454.7,2454.3,4.07445677]
["bitfinex","ETHUSD",1750902789224,0.2032,2454.5,2454.3,4.07445677]
["bitfinex","ETHUSD",1750902789938,2.24672,2454.9,2454.4,4.07431551]
["bitfinex","ETHUSD",1750902790232,0.2032,2454.7,2454.4,4.07431551]
["bitfinex","ETHUSD",1750902791633,0.2032,2454.7,2454.4,4.07425688]
["bitfinex","ETHUSD",1750902792514,0.2032,2454.7,2454.3,4.07441314]
["bitfinex","ETHUSD",1750902793517,0.2032,2454.7,2454.4,4.07429901]
["bitfinex","ETHUSD",1750902794198,2.024,2454.9,2454.3,4.07432069]
["bitfinex","ETHUSD",1750902794404,0.2032,2454.7,2454.4,4.07429642]
["bitfinex","ETHUSD",1750902794634,0.55,2454.8,2454.1,4.07478767]
["bitfinex","ETHUSD",1750902794831,0.2032,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1750902795039,0.55,2454.8,2453.7,0.7898]
["bitfinex","ETHUSD",1750902795220,0.55,2454.6,2453.9,4.07505179]
["bitfinex","ETHUSD",1750902795422,0.2032,2454.1,2453.9,4.07505179]
["bitfinex","ETHUSD",1750902795938,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1750902797013,0.2032,2454.1,2453.7,4.27863958]
["bitfinex","ETHUSD",1750902798004,0.2032,2454.3,2453.9,4.27824651]
["bitfinex","ETHUSD",1750902798851,0.2032,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1750902799453,0.2032,2454.3,2453.9,4.27827933]
["bitfinex","ETHUSD",1750902799623,2.024,2454.6,2454.1,4.07480822]
["bitfinex","ETHUSD",1750902799813,2.2272,2454.6,2454.2,1.16948082]
["bitfinex","ETHUSD",1750902800014,0.2032,2454.6,2454.5,4.83614952]
["bitfinex","ETHUSD",1750902800746,0.97262014,2455.3,2454.5,0.762]
["bitfinex","ETHUSD",1750902800913,0.2032,2455.2,2454.8,4.07358023]
["bitfinex","ETHUSD",1750902801113,0.2032,2455.2,2454.7,4.27695693]
["bitfinex","ETHUSD",1750902801309,0.97262014,2455.3,2454.8,0.762]
["bitfinex","ETHUSD",1750902801523,0.2032,2455.6,2455.3,0.762]
["bitfinex","ETHUSD",1750902801811,2.024,2455.5,2454.9,0.8033]
["bitfinex","ETHUSD",1750902802145,0.2032,2454.9,2454.7,4.07370668]
["bitfinex","ETHUSD",1750902802322,10.97284128,2455.3,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902802526,0.2032,2455.1,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902803136,0.2032,2455.1,2454.9,4.07345575]
["bitfinex","ETHUSD",1750902803749,0.2032,2455.1,2454.8,4.0736115]
["bitfinex","ETHUSD",1750902804118,0.2032,2455.1,2454.9,4.07345323]
["bitfinex","ETHUSD",1750902804449,0.2032,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902805033,10.0,2455.9,2455.1,4.07303086]
["bitfinex","ETHUSD",1750902805233,10.13207518,2455.8,2455.0,0.7523]
["bitfinex","ETHUSD",1750902805433,0.2032,2455.5,2455.1,4.27632161]
["bitfinex","ETHUSD",1750902805746,0.2032,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1750902805949,0.97307518,2455.7,2455.1,0.7523]
["bitfinex","ETHUSD",1750902806150,9.775,2456.1,2455.4,4.07250627]
["bitfinex","ETHUSD",1750902806151,2.99678194,2456.0,2455.4,4.07250627]
["bitfinex","ETHUSD",1750902806356,11.27717819,2455.9,2455.4,4.07250627]
["bitfinex","ETHUSD",1750902806517,0.55,2455.8,2455.4,4.07250627]
["bitfinex","ETHUSD",1750902806959,0.55,2455.8,2455.3,4.07276115]
["bitfinex","ETHUSD",1750902807261,0.55,2455.4,2454.1,0.8082]
["bitfinex","ETHUSD",1750902807440,8.10578194,2455.7,2454.1,0.8082]
["bitfinex","ETHUSD",1750902807441,0.55,2455.2,2454.6,4.07389505]
["bitfinex","ETHUSD",1750902807629,0.97278194,2455.2,2454.5,4.07410174]
["bitfinex","ETHUSD",1750902807830,1.52278194,2455.2,2454.4,4.07419404]
["bitfinex","ETHUSD",1750902808157,1.52278194,2455.2,2454.1,0.8082]
["bitfinex","ETHUSD",1750902808361,1.52278194,2455.2,2454.4,4.07416614]
["bitfinex","ETHUSD",1750902808547,0.35457819,2455.1,2454.4,4.07416614]
["bitfinex","ETHUSD",1750902808727,0.55,2455.0,2454.4,4.07416614]
["bitfinex","ETHUSD",1750902809731,1.52278194,2455.0,2454.3,4.07441576]
["bitfinex","ETHUSD",1750902810157,0.55,2454.8,2454.3,4.07441576]
["bitfinex","ETHUSD",1750902810376,2.023,2454.7,2454.3,4.07441576]
["bitfinex","ETHUSD",1750902810743,2.023,2454.7,2454.4,4.07429341]
["bitfinex","ETHUSD",1750902811067,2.023,2454.7,2454.3,4.07443812]
["bitfinex","ETHUSD",1750902811566,2.023,2454.7,2454.1,4.88298072]
["bitfinex","ETHUSD",1750902811567,0.55,2454.6,2454.1,4.07468119]
["bitfinex","ETHUSD",1750902812160,0.90457819,2454.6,2454.1,4.07468119]
["bitfinex","ETHUSD",1750902812374,0.90457819,2454.6,2453.8,0.7851]
["bitfinex","ETHUSD",1750902812556,0.55,2454.6,2453.9,4.07498043]
["bitfinex","ETHUSD",1750902812873,0.55,2454.6,2454.1,4.07465116]
["bitfinex","ETHUSD",1750902813262,0.55,2454.7,2454.1,4.07465116]
["bitfinex","ETHUSD",1750902813462,2.024,2454.5,2454.1,4.07465116]
["bitfinex","ETHUSD",1750902813636,2.024,2454.4,2454.1,4.07465116]
["bitfinex","ETHUSD",1750902814661,2.024,2454.4,2454.0,4.07492881]
["bitfinex","ETHUSD",1750902815166,2.024,2454.4,2453.9,4.07511356]
["bitfinex","ETHUSD",1750902815465,2.024,2454.4,2454.1,4.07478547]
["bitfinex","ETHUSD",1750902815839,2.024,2454.4,2454.0,4.0749253]
["bitfinex","ETHUSD",1750902816040,0.2032,2454.2,2454.0,4.0749253]
["bitfinex","ETHUSD",1750902816242,0.2032,2454.2,2453.7,4.27853904]
["bitfinex","ETHUSD",1750902816448,0.55,2454.3,2453.6,0.758]
["bitfinex","ETHUSD",1750902816654,0.2032,2454.0,2453.6,0.9612]
["bitfinex","ETHUSD",1750902817852,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902818045,0.2032,2454.0,2453.7,4.07540922]
["bitfinex","ETHUSD",1750902818735,0.2032,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1750902818943,0.2032,2453.9,2453.4,4.27910644]
["bitfinex","ETHUSD",1750902819140,2.009,2453.8,2453.4,4.27910644]
["bitfinex","ETHUSD",1750902819457,2.009,2453.8,2453.3,4.07607364]
["bitfinex","ETHUSD",1750902819652,0.2032,2453.7,2453.3,4.27927364]
["bitfinex","ETHUSD",1750902820241,0.55,2453.7,2453.1,4.07645726]
["bitfinex","ETHUSD",1750902820438,0.2032,2453.5,2453.3,4.07602607]
["bitfinex","ETHUSD",1750902820750,0.2032,2453.5,2453.2,4.0762384]
["bitfinex","ETHUSD",1750902822055,0.2032,2453.5,2453.2,4.07627069]
["bitfinex","ETHUSD",1750902822462,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750902822669,0.2032,2453.5,2453.3,4.07609199]
["bitfinex","ETHUSD",1750902822865,0.2032,2453.5,2453.2,4.07624255]
["bitfinex","ETHUSD",1750902823407,0.2032,2453.5,2453.1,4.27960412]
["bitfinex","ETHUSD",1750902824197,0.2032,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1750902824696,0.2032,2453.5,2453.3,4.07598921]
["bitfinex","ETHUSD",1750902824898,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750902825365,2.2132,2453.5,2453.3,4.07607799]
["bitfinex","ETHUSD",1750902825756,2.2132,2453.5,2453.0,4.07662068]
["bitfinex","ETHUSD",1750902825757,2.28632,2453.5,2453.0,4.07662068]
["bitfinex","ETHUSD",1750902825967,0.2032,2453.3,2453.1,4.07632444]
["bitfinex","ETHUSD",1750902827182,0.2032,2453.3,2452.9,4.07677772]
["bitfinex","ETHUSD",1750902827183,0.2032,2453.3,2453.0,4.07659744]
["bitfinex","ETHUSD",1750902827387,0.2032,2453.3,2452.9,4.07674573]
["bitfinex","ETHUSD",1750902828462,0.2032,2453.3,2453.0,4.07663819]
["bitfinex","ETHUSD",1750902828658,0.2032,2453.3,2452.9,4.07676352]
["bitfinex","ETHUSD",1750902829287,0.2032,2453.3,2453.0,4.07661648]
["bitfinex","ETHUSD",1750902829968,0.2032,2453.3,2453.1,4.07647195]
["bitfinex","ETHUSD",1750902830888,0.2032,2453.3,2453.0,4.07654864]
["bitfinex","ETHUSD",1750902832959,0.2032,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1750902833164,0.2032,2453.3,2452.8,4.28005594]
["bitfinex","ETHUSD",1750902833688,0.55,2453.2,2452.8,4.28005594]
["bitfinex","ETHUSD",1750902833894,0.2032,2453.0,2452.8,4.07685594]
["bitfinex","ETHUSD",1750902834192,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750902834892,0.2032,2453.0,2452.6,0.7831]
["bitfinex","ETHUSD",1750902835097,2.01,2452.9,2452.4,4.07748925]
["bitfinex","ETHUSD",1750902835281,0.2032,2452.8,2452.4,4.07748925]
["bitfinex","ETHUSD",1750902835471,0.2032,2452.8,2452.3,4.28094539]
["bitfinex","ETHUSD",1750902835677,0.42452,2452.8,2452.3,4.28094539]
["bitfinex","ETHUSD",1750902835989,0.2032,2452.7,2452.4,4.07762194]
["bitfinex","ETHUSD",1750902836562,0.2032,2452.7,2452.5,4.07746747]
["bitfinex","ETHUSD",1750902836760,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750902836963,10.0,2453.5,2452.6,0.7687]
["bitfinex","ETHUSD",1750902837193,0.2032,2453.1,2452.9,4.0766581]
["bitfinex","ETHUSD",1750902837384,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750902837562,2.2132,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750902837760,2.01,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750902837967,0.2032,2453.3,2452.6,0.7687]
["bitfinex","ETHUSD",1750902837968,0.2032,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750902838298,2.01,2453.3,2453.1,0.8016]
["bitfinex","ETHUSD",1750902838592,2.01,2453.3,2453.1,4.87797274]
["bitfinex","ETHUSD",1750902838892,2.01,2453.3,2453.1,4.07637274]
["bitfinex","ETHUSD",1750902839092,2.01,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750902839887,10.0,2453.9,2452.9,4.8783042]
["bitfinex","ETHUSD",1750902840071,2.01,2453.5,2453.4,4.87757619]
["bitfinex","ETHUSD",1750902840696,2.01,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750902846186,11.9782,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902847291,11.775,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902847493,9.777,2453.7,2453.6,5.64428849]
["bitfinex","ETHUSD",1750902848223,9.777,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902848728,9.9802,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902850408,9.777,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750902851496,9.777,2453.7,2453.6,4.82684395]
["bitfinex","ETHUSD",1750902851697,9.777,2453.7,2453.6,5.03004395]
["bitfinex","ETHUSD",1750902852280,9.777,2453.7,2453.6,5.94062935]
["bitfinex","ETHUSD",1750902852485,10.945784,2455.0,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902852689,1.998,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902852909,2.2012,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902853401,1.998,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902853789,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902854119,2.2012,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902855142,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750902855303,7.81,2454.8,2454.4,4.07430749]
["bitfinex","ETHUSD",1750902855304,9.808,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902855503,2.2012,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902859548,2.2012,2454.8,2454.6,4.07388837]
["bitfinex","ETHUSD",1750902859700,7.652,2454.7,2454.0,0.8183]
["bitfinex","ETHUSD",1750902859900,0.55,2454.3,2454.0,4.07483746]
["bitfinex","ETHUSD",1750902860102,0.55,2454.3,2453.8,4.07523995]
["bitfinex","ETHUSD",1750902860103,0.2032,2454.1,2453.8,4.07523995]
["bitfinex","ETHUSD",1750902860302,1.18852,2454.1,2453.6,0.2032]
["bitfinex","ETHUSD",1750902860733,1.18852,2454.1,2453.8,4.07520254]
["bitfinex","ETHUSD",1750902861317,1.18852,2454.1,2453.9,4.0751075]
["bitfinex","ETHUSD",1750902861498,1.18852,2454.1,2453.8,4.07524908]
["bitfinex","ETHUSD",1750902861822,0.55,2454.0,2453.8,4.07521286]
["bitfinex","ETHUSD",1750902862335,0.55,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750902862700,0.55,2454.0,2453.4,0.2032]
["bitfinex","ETHUSD",1750902862899,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902865838,0.7532,2453.8,2453.6,4.07554574]
["bitfinex","ETHUSD",1750902866008,0.55,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902868615,7.099,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902868819,7.3022,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902869843,7.3022,2453.9,2453.7,4.07547784]
["bitfinex","ETHUSD",1750902869844,7.3022,2453.9,2453.7,4.07542172]
["bitfinex","ETHUSD",1750902870045,7.3022,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902870539,17.3022,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902875443,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750902875754,1.998,2453.9,2453.8,5.80141001]
["bitfinex","ETHUSD",1750902876050,1.998,2453.9,2453.8,6.00461001]
["bitfinex","ETHUSD",1750902876415,10.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902876639,2.1882,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902876838,12.1882,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902877950,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902878121,12.1882,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902878641,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902878841,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902879149,17.586,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902879150,27.586,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902879550,17.586,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902879940,17.586,2455.2,2454.8,0.8027]
["bitfinex","ETHUSD",1750902879941,10.0,2455.1,2454.8,0.8027]
["bitfinex","ETHUSD",1750902880123,0.55,2455.0,2454.8,4.07353442]
["bitfinex","ETHUSD",1750902880518,7.637,2455.0,2454.7,4.07369471]
["bitfinex","ETHUSD",1750902881450,7.637,2455.0,2454.8,4.07362904]
["bitfinex","ETHUSD",1750902881846,7.637,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902882020,7.637,2455.0,2454.8,4.07359074]
["bitfinex","ETHUSD",1750902882223,7.637,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902882417,17.085,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902882633,24.671,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902882829,19.571,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902883431,11.761,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902886364,11.761,2455.2,2455.1,4.9081212]
["bitfinex","ETHUSD",1750902886542,11.761,2455.2,2455.1,5.8946212]
["bitfinex","ETHUSD",1750902886855,11.9642,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902888053,11.9642,2455.2,2454.8,4.07361624]
["bitfinex","ETHUSD",1750902888354,11.9642,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902888558,19.39,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902889876,0.2032,2455.1,2454.6,4.87240346]
["bitfinex","ETHUSD",1750902890084,19.39,2455.2,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902890432,0.2032,2455.0,2454.6,4.07398158]
["bitfinex","ETHUSD",1750902890635,0.2032,2455.0,2454.1,10.0]
["bitfinex","ETHUSD",1750902890636,0.2032,2454.8,2454.4,1.0249]
["bitfinex","ETHUSD",1750902891765,0.2032,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902892962,7.077,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902893168,7.627,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902893456,0.7532,2454.8,2454.7,4.07375776]
["bitfinex","ETHUSD",1750902893657,0.55,2454.8,2454.7,4.07375776]
["bitfinex","ETHUSD",1750902896369,0.2032,2454.7,2454.6,4.0739303]
["bitfinex","ETHUSD",1750902896534,0.2032,2454.7,2454.2,0.2032]
["bitfinex","ETHUSD",1750902896743,11.761,2455.2,2454.3,4.07438883]
["bitfinex","ETHUSD",1750902896744,0.2032,2454.4,2454.3,4.07438883]
["bitfinex","ETHUSD",1750902896943,9.056,2454.4,2454.3,4.07438883]
["bitfinex","ETHUSD",1750902900643,10.0,2455.0,2454.4,4.07431551]
["bitfinex","ETHUSD",1750902900837,7.81,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902901143,1.984,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1750902902176,10.55,2455.1,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902902475,0.55,2454.9,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902902840,0.2032,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902906263,2.1872,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902906675,2.1872,2454.8,2454.6,4.0739761]
["bitfinex","ETHUSD",1750902906676,2.1872,2454.8,2454.6,4.07391162]
["bitfinex","ETHUSD",1750902906878,2.1872,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902907678,2.1872,2454.8,2454.6,4.07392608]
["bitfinex","ETHUSD",1750902907855,2.1872,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902908957,0.2032,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750902909152,17.064,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902909357,11.97,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902909546,0.2032,2454.9,2454.7,4.07372313]
["bitfinex","ETHUSD",1750902910071,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902910882,1.17732392,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902911084,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902911278,0.2032,2454.9,2454.2,4.07461362]
["bitfinex","ETHUSD",1750902911441,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902911442,1.52411992,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902911646,0.97408907,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902911874,10.0,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902912175,12.94406932,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750902912946,1.97,2455.1,2455.0,0.8123]
["bitfinex","ETHUSD",1750902913170,1.97,2455.1,2455.0,4.88561975]
["bitfinex","ETHUSD",1750902916077,7.059,2455.5,2455.0,4.88561975]
["bitfinex","ETHUSD",1750902916078,7.81,2455.8,2455.1,4.07315026]
["bitfinex","ETHUSD",1750902916284,0.2032,2455.6,2455.0,1.0155]
["bitfinex","ETHUSD",1750902916477,1.1770968,2455.6,2455.4,4.07259905]
["bitfinex","ETHUSD",1750902917361,0.2032,2455.6,2455.4,4.07259905]
["bitfinex","ETHUSD",1750902917780,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902917975,0.2032,2455.6,2455.4,4.07258662]
["bitfinex","ETHUSD",1750902918282,0.5,2455.5,2455.4,4.07258662]
["bitfinex","ETHUSD",1750902918960,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750902919483,3.1470968,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902919980,3.1460968,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902920149,2.1722,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750902921349,19.774,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902921655,19.9772,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750902921860,10.2032,2455.9,2455.8,4.88641166]
["bitfinex","ETHUSD",1750902922060,11.28475882,2456.4,2455.8,4.07195763]
["bitfinex","ETHUSD",1750902922288,0.2032,2455.9,2455.8,4.07195763]
["bitfinex","ETHUSD",1750902922593,2.94161629,2456.3,2455.9,4.07178558]
["bitfinex","ETHUSD",1750902922794,2.94161629,2456.3,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902922795,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902922984,1.969,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902923184,1.969,2456.3,2456.0,5.25832735]
["bitfinex","ETHUSD",1750902923185,2.1722,2456.3,2456.1,4.07139338]
["bitfinex","ETHUSD",1750902924189,2.1722,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750902924899,2.1722,2456.3,2456.1,4.07142887]
["bitfinex","ETHUSD",1750902925199,2.1722,2456.3,2456.1,4.07142937]
["bitfinex","ETHUSD",1750902925601,1.969,2456.3,2456.1,4.07149185]
["bitfinex","ETHUSD",1750902925803,2.1722,2456.3,2456.1,4.07149185]
["bitfinex","ETHUSD",1750902925971,2.1722,2456.3,2455.5,4.96396798]
["bitfinex","ETHUSD",1750902925972,0.55,2456.2,2455.5,8.77089769]
["bitfinex","ETHUSD",1750902926166,0.2032,2456.0,2455.9,4.07170302]
["bitfinex","ETHUSD",1750902927692,0.2032,2456.0,2455.6,0.87708977]
["bitfinex","ETHUSD",1750902927693,0.2032,2456.0,2455.8,4.07196478]
["bitfinex","ETHUSD",1750902928105,10.55,2456.2,2455.5,1.0335]
["bitfinex","ETHUSD",1750902928402,0.2032,2455.8,2455.7,4.0720329]
["bitfinex","ETHUSD",1750902928603,2.1722,2455.8,2455.7,4.0720329]
["bitfinex","ETHUSD",1750902929020,0.2032,2455.8,2455.7,4.9898179]
["bitfinex","ETHUSD",1750902929190,1.969,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750902929702,1.969,2456.1,2456.0,4.27486123]
["bitfinex","ETHUSD",1750902929911,7.81,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1750902930093,2.1722,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902930278,1.969,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902930479,2.1722,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902930721,2.1722,2457.2,2456.7,0.2032]
["bitfinex","ETHUSD",1750902930722,2.1722,2457.2,2457.0,4.06994625]
["bitfinex","ETHUSD",1750902930930,2.1722,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902931216,1.969,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750902932615,7.81,2458.2,2457.7,4.0686852]
["bitfinex","ETHUSD",1750902932906,5.66184674,2459.7,2457.2,0.8207]
["bitfinex","ETHUSD",1750902932907,1.969,2458.1,2457.2,0.8207]
["bitfinex","ETHUSD",1750902933105,9.768,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750902933307,10.0,2458.2,2457.9,4.88920518]
["bitfinex","ETHUSD",1750902933569,11.737,2458.3,2458.0,4.06822976]
["bitfinex","ETHUSD",1750902933876,11.737,2458.3,2457.6,0.8207]
["bitfinex","ETHUSD",1750902933877,10.0,2458.2,2457.6,0.8207]
["bitfinex","ETHUSD",1750902934077,10.0,2458.2,2458.0,4.06822512]
["bitfinex","ETHUSD",1750902934274,10.0,2458.2,2457.9,4.0684575]
["bitfinex","ETHUSD",1750902934515,10.0,2458.2,2457.8,4.06856564]
["bitfinex","ETHUSD",1750902934720,0.55,2458.1,2457.9,4.06851377]
["bitfinex","ETHUSD",1750902935208,0.55,2458.1,2457.8,4.0686793]
["bitfinex","ETHUSD",1750902935374,10.0,2458.2,2457.7,4.06873762]
["bitfinex","ETHUSD",1750902935578,0.55,2458.1,2458.0,4.06834257]
["bitfinex","ETHUSD",1750902935799,14.851,2458.5,2458.0,4.06834257]
["bitfinex","ETHUSD",1750902935800,7.81,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750902936003,9.778,2458.7,2458.4,4.0676863]
["bitfinex","ETHUSD",1750902936210,11.4597,2458.7,2458.5,4.0675147]
["bitfinex","ETHUSD",1750902936422,10.0,2458.6,2458.1,4.06815365]
["bitfinex","ETHUSD",1750902936591,10.0,2458.6,2458.0,0.8266]
["bitfinex","ETHUSD",1750902936776,7.587,2458.5,2458.1,4.06807358]
["bitfinex","ETHUSD",1750902936980,8.03676515,2458.5,2458.1,4.06807358]
["bitfinex","ETHUSD",1750902937207,8.03676515,2458.5,2458.2,4.0680134]
["bitfinex","ETHUSD",1750902937530,8.03676515,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750902937805,7.037,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750902939282,1.954,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750902940678,1.954,2458.5,2458.2,0.7705]
["bitfinex","ETHUSD",1750902940874,1.954,2458.5,2457.9,0.771]
["bitfinex","ETHUSD",1750902941085,1.954,2458.5,2458.2,4.0679114]
["bitfinex","ETHUSD",1750902941295,0.2032,2458.4,2458.3,4.06783122]
["bitfinex","ETHUSD",1750902941608,0.2032,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1750902941906,0.2032,2458.2,2457.9,0.771]
["bitfinex","ETHUSD",1750902942079,0.2032,2458.2,2457.5,11.10211326]
["bitfinex","ETHUSD",1750902942080,10.55,2458.4,2458.1,4.06815084]
["bitfinex","ETHUSD",1750902942282,0.2032,2458.1,2457.7,0.9742]
["bitfinex","ETHUSD",1750902942484,0.55,2457.9,2457.6,4.0688683]
["bitfinex","ETHUSD",1750902942724,0.55,2457.9,2457.3,4.06939647]
["bitfinex","ETHUSD",1750902942725,0.2032,2457.5,2457.3,4.06939647]
["bitfinex","ETHUSD",1750902943005,1.954,2457.4,2457.1,4.0697045]
["bitfinex","ETHUSD",1750902943212,0.2032,2457.2,2457.1,4.0697045]
["bitfinex","ETHUSD",1750902943579,0.2032,2457.2,2456.9,4.0700697]
["bitfinex","ETHUSD",1750902943783,10.55,2457.3,2457.1,4.06972157]
["bitfinex","ETHUSD",1750902943990,18.65646515,2457.3,2456.6,0.9742]
["bitfinex","ETHUSD",1750902944208,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750902944883,0.2032,2457.0,2456.7,4.07049802]
["bitfinex","ETHUSD",1750902945085,1.954,2456.9,2456.7,4.07038366]
["bitfinex","ETHUSD",1750902945313,0.2032,2456.8,2456.7,4.07038366]
["bitfinex","ETHUSD",1750902946104,1.954,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902946607,1.954,2456.9,2456.7,4.07044108]
["bitfinex","ETHUSD",1750902947121,0.2032,2456.7,2456.5,4.07081352]
["bitfinex","ETHUSD",1750902947289,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750902953126,0.7532,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750902953622,0.55,2456.6,2456.1,4.07147416]
["bitfinex","ETHUSD",1750902953928,0.2032,2456.4,2455.9,0.9552]
["bitfinex","ETHUSD",1750902954113,0.55,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750902954297,0.55,2456.4,2456.3,4.07107322]
["bitfinex","ETHUSD",1750902954499,12.504,2456.4,2456.3,4.07107322]
["bitfinex","ETHUSD",1750902954710,0.2032,2456.3,2456.2,4.07126312]
["bitfinex","ETHUSD",1750902954920,12.504,2456.4,2456.2,4.07126312]
["bitfinex","ETHUSD",1750902955120,12.504,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902955325,11.954,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902955529,12.1572,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902956326,10.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902956497,11.954,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750902956926,18.0132,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902957119,19.9682,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902957314,7.81,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902957632,2.1582,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902957833,12.1582,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750902958704,12.1582,2456.9,2456.7,4.0704532]
["bitfinex","ETHUSD",1750902958899,12.1582,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750902959126,0.55,2456.8,2456.6,4.07056234]
["bitfinex","ETHUSD",1750902960104,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750902960705,18.977,2456.9,2456.7,4.07049161]
["bitfinex","ETHUSD",1750902960948,9.1792,2456.8,2456.7,4.07049161]
["bitfinex","ETHUSD",1750902961530,2.1582,2456.8,2456.7,4.07049161]
["bitfinex","ETHUSD",1750902961713,0.2032,2456.8,2456.6,4.07062258]
["bitfinex","ETHUSD",1750902962035,0.2032,2456.7,2456.6,4.07062258]
["bitfinex","ETHUSD",1750902962326,0.2032,2456.7,2456.5,4.07079763]
["bitfinex","ETHUSD",1750902962327,0.55,2456.6,2456.5,4.07079763]
["bitfinex","ETHUSD",1750902962532,0.2032,2456.5,2456.2,0.8248]
["bitfinex","ETHUSD",1750902962716,0.2032,2456.7,2456.6,4.0705103]
["bitfinex","ETHUSD",1750902962915,0.2032,2456.7,2456.5,4.07078541]
["bitfinex","ETHUSD",1750902963217,0.2032,2456.7,2456.2,1.028]
["bitfinex","ETHUSD",1750902963534,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750902963738,0.55,2456.6,2456.5,4.07071857]
["bitfinex","ETHUSD",1750902963933,0.55,2456.6,2456.4,4.07093653]
["bitfinex","ETHUSD",1750902964139,0.55,2456.7,2456.4,4.07093653]
["bitfinex","ETHUSD",1750902964437,0.2032,2456.4,2456.1,4.0713627]
["bitfinex","ETHUSD",1750902964636,0.7532,2456.2,2456.1,4.0713627]
["bitfinex","ETHUSD",1750902965509,0.7532,2456.2,2456.0,4.07161386]
["bitfinex","ETHUSD",1750902965709,0.7532,2456.2,2455.9,4.07176963]
["bitfinex","ETHUSD",1750902965710,0.2032,2456.0,2455.9,4.07176963]
["bitfinex","ETHUSD",1750902967739,0.55,2455.9,2455.6,4.0721934]
["bitfinex","ETHUSD",1750902967938,0.2032,2455.7,2455.1,1.0048]
["bitfinex","ETHUSD",1750902968120,0.2032,2455.4,2454.9,1.0048]
["bitfinex","ETHUSD",1750902968321,0.2032,2455.4,2455.3,4.07281496]
["bitfinex","ETHUSD",1750902968714,0.2032,2455.4,2455.2,4.07292059]
["bitfinex","ETHUSD",1750902969035,0.2032,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750902972029,0.55,2455.3,2455.1,4.0730668]
["bitfinex","ETHUSD",1750902972230,0.55,2455.3,2454.6,0.819]
["bitfinex","ETHUSD",1750902972231,0.55,2455.1,2454.6,0.819]
["bitfinex","ETHUSD",1750902972415,0.55,2455.1,2454.9,4.07344161]
["bitfinex","ETHUSD",1750902972416,0.8542,2455.1,2454.9,4.07344161]
["bitfinex","ETHUSD",1750902972615,0.8542,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750902973022,0.8542,2455.1,2454.6,0.819]
["bitfinex","ETHUSD",1750902973212,0.2032,2454.8,2454.4,5.09647314]
["bitfinex","ETHUSD",1750902973427,1.942,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750902976841,2.1452,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750902977045,2.1452,2454.7,2454.5,4.07413574]
["bitfinex","ETHUSD",1750902977352,0.55,2454.6,2454.3,4.07446638]
["bitfinex","ETHUSD",1750902977542,0.2032,2454.4,2454.3,4.07446638]
["bitfinex","ETHUSD",1750902980473,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1750902981479,0.55,2454.3,2454.1,4.07470665]
["bitfinex","ETHUSD",1750902981655,1.943,2454.2,2454.1,4.07470665]
["bitfinex","ETHUSD",1750902981848,1.943,2454.2,2454.0,4.07497962]
["bitfinex","ETHUSD",1750902981849,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750902982178,0.55,2454.8,2454.4,4.07424137]
["bitfinex","ETHUSD",1750902982365,0.2032,2454.6,2454.5,4.07401248]
["bitfinex","ETHUSD",1750902983943,10.945784,2455.5,2454.4,4.8725064]
["bitfinex","ETHUSD",1750902983944,7.81,2455.6,2454.8,4.07365162]
["bitfinex","ETHUSD",1750902984267,0.2032,2455.1,2455.0,4.07318945]
["bitfinex","ETHUSD",1750902985951,0.5,2455.4,2455.1,4.07303988]
["bitfinex","ETHUSD",1750902986268,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750902986480,2.1462,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750902986774,1.943,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750902987076,1.943,2455.3,2455.2,4.86708794]
["bitfinex","ETHUSD",1750902987264,1.943,2455.3,2455.2,5.96431135]
["bitfinex","ETHUSD",1750902987876,1.943,2455.3,2455.2,5.07028794]
["bitfinex","ETHUSD",1750902998513,0.55,2455.2,2454.5,0.7559]
["bitfinex","ETHUSD",1750902998666,0.55,2455.0,2454.7,4.07367295]
["bitfinex","ETHUSD",1750902998982,0.55,2455.0,2454.8,4.07361169]
["bitfinex","ETHUSD",1750902999862,0.55,2455.1,2454.9,4.07348201]
["bitfinex","ETHUSD",1750903000197,1.93,2455.4,2454.9,1.47271899]
["bitfinex","ETHUSD",1750903000494,1.93,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750903001399,1.93,2455.4,2455.3,4.84452205]
["bitfinex","ETHUSD",1750903006516,0.55,2456.3,2455.6,4.07232448]
["bitfinex","ETHUSD",1750903006715,1.93,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750903007005,1.93,2456.3,2456.2,4.07121674]
["bitfinex","ETHUSD",1750903007803,10.0,2456.5,2455.9,0.8306]
["bitfinex","ETHUSD",1750903007980,1.93,2456.5,2456.4,4.07089605]
["bitfinex","ETHUSD",1750903008703,2.1332,2456.5,2456.4,4.07089605]
["bitfinex","ETHUSD",1750903009102,12.1332,2456.5,2456.4,4.07089605]
["bitfinex","ETHUSD",1750903009276,12.1332,2456.5,2456.3,4.07111346]
["bitfinex","ETHUSD",1750903009918,12.1332,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750903010907,12.1332,2456.5,2456.3,4.07113419]
["bitfinex","ETHUSD",1750903011114,12.1332,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1750903011302,12.1332,2456.5,2456.3,4.0710137]
["bitfinex","ETHUSD",1750903011911,12.1332,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750903012115,1.93,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750903012279,1.93,2456.5,2456.4,4.8915982]
["bitfinex","ETHUSD",1750903013390,9.771,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750903013586,1.93,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750903014185,1.93,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750903014186,0.2032,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750903014425,1.93,2456.8,2456.6,4.07066677]
["bitfinex","ETHUSD",1750903014784,0.55,2456.5,2455.9,0.7885]
["bitfinex","ETHUSD",1750903014990,0.2032,2456.2,2456.1,4.07136768]
["bitfinex","ETHUSD",1750903015284,2.1332,2456.2,2456.1,4.07136768]
["bitfinex","ETHUSD",1750903015512,0.55,2456.1,2454.7,4.07374114]
["bitfinex","ETHUSD",1750903015731,0.55,2456.1,2455.9,4.07181897]
["bitfinex","ETHUSD",1750903015896,7.535,2456.0,2455.9,4.07181897]
["bitfinex","ETHUSD",1750903019833,7.535,2456.0,2455.5,0.7657]
["bitfinex","ETHUSD",1750903020038,0.2032,2455.9,2455.8,4.07185735]
["bitfinex","ETHUSD",1750903022314,1.93,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750903022514,1.93,2456.4,2456.3,4.89556394]
["bitfinex","ETHUSD",1750903025014,2.14332,2456.4,2456.0,4.07161588]
["bitfinex","ETHUSD",1750903025213,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750903026414,0.2032,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1750903026614,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750903027252,0.2032,2456.1,2456.0,4.88600924]
["bitfinex","ETHUSD",1750903027555,2.1332,2456.5,2456.4,4.07095121]
["bitfinex","ETHUSD",1750903027861,2.1332,2456.5,2456.3,4.07110946]
["bitfinex","ETHUSD",1750903028786,2.1332,2456.5,2456.1,4.07138041]
["bitfinex","ETHUSD",1750903029065,0.2032,2456.3,2456.1,4.07138041]
["bitfinex","ETHUSD",1750903029355,0.55,2456.4,2455.7,5.04770099]
["bitfinex","ETHUSD",1750903029566,0.2032,2456.1,2455.8,1.60959901]
["bitfinex","ETHUSD",1750903029729,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750903032760,0.2032,2456.1,2455.9,4.07171637]
["bitfinex","ETHUSD",1750903032965,10.55,2456.4,2455.9,4.07171637]
["bitfinex","ETHUSD",1750903032966,1.917,2456.0,2455.9,4.07171637]
["bitfinex","ETHUSD",1750903033850,10.55,2456.5,2456.2,4.07126454]
["bitfinex","ETHUSD",1750903034164,0.55,2456.3,2456.2,4.07126454]
["bitfinex","ETHUSD",1750903035068,0.2032,2456.2,2456.1,4.07142582]
["bitfinex","ETHUSD",1750903036284,4.286,2457.2,2455.9,0.7977]
["bitfinex","ETHUSD",1750903036285,9.769,2457.5,2456.6,4.0705369]
["bitfinex","ETHUSD",1750903036486,2.1202,2456.7,2456.6,4.07054378]
["bitfinex","ETHUSD",1750903036996,2.1202,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750903037553,3.09401338,2456.7,2456.5,4.0707817]
["bitfinex","ETHUSD",1750903038196,0.55,2456.6,2456.1,0.8083]
["bitfinex","ETHUSD",1750903038381,0.2032,2456.5,2456.3,4.07104793]
["bitfinex","ETHUSD",1750903038771,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750903041195,0.7532,2456.5,2456.1,0.8083]
["bitfinex","ETHUSD",1750903041400,0.55,2456.4,2456.2,4.07118272]
["bitfinex","ETHUSD",1750903041602,0.55,2456.5,2456.2,4.07118272]
["bitfinex","ETHUSD",1750903041758,2.1261613,2456.4,2456.2,4.07118272]
["bitfinex","ETHUSD",1750903041959,0.97378865,2456.4,2456.2,4.07118272]
["bitfinex","ETHUSD",1750903042881,0.97378865,2456.4,2456.1,4.0714352]
["bitfinex","ETHUSD",1750903043078,0.55,2456.2,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903043278,0.55,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903043578,7.516,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903043778,8.49019153,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903044100,7.516,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903044261,8.49013326,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903044796,7.516,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903045093,0.2032,2455.8,2455.7,4.07209101]
["bitfinex","ETHUSD",1750903045305,0.2032,2455.8,2455.6,4.07230745]
["bitfinex","ETHUSD",1750903046401,0.55,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750903046977,0.55,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1750903047292,1.52389134,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1750903047796,0.2032,2455.7,2455.6,4.07228691]
["bitfinex","ETHUSD",1750903048013,0.55,2455.7,2455.4,4.07265163]
["bitfinex","ETHUSD",1750903048219,0.2032,2455.5,2455.3,4.07271331]
["bitfinex","ETHUSD",1750903048514,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750903048662,0.55,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750903048867,9.429,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750903049098,0.55,2455.8,2454.6,4.07387808]
["bitfinex","ETHUSD",1750903049262,1.917,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750903049668,10.0,2456.1,2455.6,4.07232448]
["bitfinex","ETHUSD",1750903049909,1.917,2456.0,2455.9,4.07170664]
["bitfinex","ETHUSD",1750903054918,9.767,2456.3,2456.1,4.07149546]
["bitfinex","ETHUSD",1750903055222,1.917,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750903057302,9.767,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750903057496,11.684,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750903058641,1.917,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750903059503,1.917,2456.6,2456.4,4.07095757]
["bitfinex","ETHUSD",1750903059708,2.467,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750903060498,0.2032,2456.5,2456.4,4.07096193]
["bitfinex","ETHUSD",1750903060720,0.2032,2456.5,2456.1,4.07147739]
["bitfinex","ETHUSD",1750903060917,0.2032,2456.5,2456.3,4.07113705]
["bitfinex","ETHUSD",1750903061108,1.34852422,2456.5,2456.3,4.07113705]
["bitfinex","ETHUSD",1750903061522,0.55,2456.4,2456.1,4.07134556]
["bitfinex","ETHUSD",1750903061715,0.2032,2456.2,2456.1,4.07134556]
["bitfinex","ETHUSD",1750903063227,0.7532,2456.2,2456.1,4.07134556]
["bitfinex","ETHUSD",1750903063945,0.55,2456.1,2455.6,4.0723132]
["bitfinex","ETHUSD",1750903064116,0.55,2455.9,2455.7,4.07215803]
["bitfinex","ETHUSD",1750903065040,0.55,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903068046,0.54895655,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750903068255,0.54895655,2455.9,2455.7,4.07215333]
["bitfinex","ETHUSD",1750903068256,1.905,2455.9,2455.7,4.07215333]
["bitfinex","ETHUSD",1750903068416,1.905,2455.9,2455.8,4.82389283]
["bitfinex","ETHUSD",1750903068745,1.905,2455.9,2455.8,5.71349745]
["bitfinex","ETHUSD",1750903070219,6.949,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750903070544,0.97347486,2456.5,2456.4,4.07088246]
["bitfinex","ETHUSD",1750903070747,1.905,2456.5,2456.4,4.07088246]
["bitfinex","ETHUSD",1750903071051,10.55,2456.6,2456.5,4.07082852]
["bitfinex","ETHUSD",1750903071350,1.905,2456.6,2456.5,4.07082852]
["bitfinex","ETHUSD",1750903078253,1.905,2456.6,2456.5,4.96601044]
["bitfinex","ETHUSD",1750903078457,7.81,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903078660,11.674,2457.2,2456.5,1.65308192]
["bitfinex","ETHUSD",1750903078830,10.0,2457.1,2456.9,4.07012077]
["bitfinex","ETHUSD",1750903079033,0.55,2457.0,2456.9,4.07012077]
["bitfinex","ETHUSD",1750903079634,0.55,2457.0,2456.8,4.07026948]
["bitfinex","ETHUSD",1750903080246,0.55,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903080568,9.769,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903080861,0.55,2457.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1750903081066,6.94,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1750903081767,6.94,2457.0,2456.5,4.07083248]
["bitfinex","ETHUSD",1750903082265,6.94,2457.0,2456.6,4.07056854]
["bitfinex","ETHUSD",1750903082266,0.55,2456.9,2456.6,4.07056854]
["bitfinex","ETHUSD",1750903082443,0.55,2456.9,2456.4,0.7579]
["bitfinex","ETHUSD",1750903082765,0.55,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750903083368,17.49,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903085274,17.49,2457.0,2456.8,4.070284]
["bitfinex","ETHUSD",1750903086447,17.49,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903087241,17.49,2457.0,2456.8,4.07026203]
["bitfinex","ETHUSD",1750903088181,0.7532,2456.8,2456.7,4.0704319]
["bitfinex","ETHUSD",1750903088352,0.55,2456.8,2456.7,4.0704319]
["bitfinex","ETHUSD",1750903089684,7.484,2456.8,2456.7,4.0704319]
["bitfinex","ETHUSD",1750903091398,6.934,2456.8,2456.7,4.0704319]
["bitfinex","ETHUSD",1750903091583,11.673,2457.2,2456.7,4.0704319]
["bitfinex","ETHUSD",1750903091584,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750903091783,9.769,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903091957,18.605,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903093203,9.769,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903093365,11.661,2457.2,2457.1,4.86053842]
["bitfinex","ETHUSD",1750903095198,11.661,2457.2,2457.0,4.06983867]
["bitfinex","ETHUSD",1750903095402,0.55,2457.0,2456.9,4.0701176]
["bitfinex","ETHUSD",1750903095698,0.55,2457.0,2456.5,0.7603]
["bitfinex","ETHUSD",1750903095865,0.2032,2456.9,2456.8,4.07033445]
["bitfinex","ETHUSD",1750903096067,7.1322,2456.9,2456.8,4.07033445]
["bitfinex","ETHUSD",1750903101100,9.46675758,2456.9,2456.6,4.07054416]
["bitfinex","ETHUSD",1750903101405,0.2032,2456.7,2456.6,4.07054416]
["bitfinex","ETHUSD",1750903101568,2.0952,2456.7,2456.6,4.07054416]
["bitfinex","ETHUSD",1750903102825,2.0952,2456.7,2456.3,4.07106006]
["bitfinex","ETHUSD",1750903102826,0.55,2456.6,2456.3,4.07106006]
["bitfinex","ETHUSD",1750903102967,0.55,2456.6,2456.4,4.0709982]
["bitfinex","ETHUSD",1750903103168,0.2032,2456.4,2455.9,5.08819453]
["bitfinex","ETHUSD",1750903103371,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750903103607,0.55,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750903105200,6.924,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750903106107,0.7532,2456.5,2456.4,4.07099554]
["bitfinex","ETHUSD",1750903106399,0.55,2456.5,2456.4,4.07099554]
["bitfinex","ETHUSD",1750903106788,1.892,2456.7,2456.4,4.07099554]
["bitfinex","ETHUSD",1750903106789,0.2032,2456.7,2456.5,0.8139]
["bitfinex","ETHUSD",1750903106995,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903107202,2.0952,2457.0,2456.9,4.88406972]
["bitfinex","ETHUSD",1750903111011,2.0952,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903114316,1.892,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750903114834,1.892,2457.1,2457.0,4.87170407]
["bitfinex","ETHUSD",1750903117616,9.769,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750903117829,9.769,2457.2,2457.1,4.27303842]
["bitfinex","ETHUSD",1750903118319,9.769,2457.2,2457.1,5.27697262]
["bitfinex","ETHUSD",1750903118485,1.892,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750903126020,1.88,2457.7,2457.3,0.7914]
["bitfinex","ETHUSD",1750903126204,2.0832,2457.7,2457.3,0.7914]
["bitfinex","ETHUSD",1750903126400,2.0832,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750903126601,1.88,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750903130830,10.55,2457.6,2457.0,4.06986332]
["bitfinex","ETHUSD",1750903130999,0.55,2457.3,2457.0,4.06985185]
["bitfinex","ETHUSD",1750903131205,1.88,2457.2,2457.0,4.06985185]
["bitfinex","ETHUSD",1750903131929,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750903133537,0.2032,2457.0,2456.4,0.7885]
["bitfinex","ETHUSD",1750903133833,0.2032,2456.9,2456.4,7.8937]
["bitfinex","ETHUSD",1750903134019,0.2032,2456.9,2456.4,9.09019813]
["bitfinex","ETHUSD",1750903134427,0.2032,2456.9,2456.7,4.07037622]
["bitfinex","ETHUSD",1750903134629,0.7532,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750903134838,0.7532,2456.9,2456.7,4.07044745]
["bitfinex","ETHUSD",1750903135230,0.7532,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750903136911,0.55,2456.8,2456.1,0.7535]
["bitfinex","ETHUSD",1750903137218,0.55,2456.6,2456.3,4.07106329]
["bitfinex","ETHUSD",1750903137739,0.55,2456.6,2456.4,4.07098178]
["bitfinex","ETHUSD",1750903137953,0.55,2456.6,2456.3,4.07110215]
["bitfinex","ETHUSD",1750903138133,10.55,2456.6,2456.2,4.07127608]
["bitfinex","ETHUSD",1750903138307,11.78420879,2456.6,2456.0,4.07154549]
["bitfinex","ETHUSD",1750903138507,10.55,2456.4,2455.9,4.07167185]
["bitfinex","ETHUSD",1750903138808,0.97256485,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750903139043,1.88,2456.6,2456.1,0.8072]
["bitfinex","ETHUSD",1750903139241,1.88,2456.6,2456.4,4.07097341]
["bitfinex","ETHUSD",1750903139544,1.88,2456.6,2456.3,4.0711135]
["bitfinex","ETHUSD",1750903139742,3.123,2456.6,2456.1,4.07138722]
["bitfinex","ETHUSD",1750903139941,1.88,2456.6,2456.3,4.07114894]
["bitfinex","ETHUSD",1750903140237,0.97222649,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750903140447,1.88,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750903140616,1.88,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750903140819,1.88,2457.9,2457.6,4.06888257]
["bitfinex","ETHUSD",1750903141250,1.88,2457.9,2457.7,4.06876259]
["bitfinex","ETHUSD",1750903141446,1.88,2457.9,2457.6,4.06896211]
["bitfinex","ETHUSD",1750903142350,1.88,2457.9,2457.7,4.06880989]
["bitfinex","ETHUSD",1750903142527,1.88,2457.9,2457.6,4.06895718]
["bitfinex","ETHUSD",1750903142735,1.88,2457.9,2457.1,0.8232]
["bitfinex","ETHUSD",1750903142927,2.43,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750903144252,2.43,2457.9,2457.2,0.77222]
["bitfinex","ETHUSD",1750903144426,2.43,2457.9,2457.7,4.06882878]
["bitfinex","ETHUSD",1750903146557,2.43,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750903146736,2.43,2457.9,2457.7,4.0688206]
["bitfinex","ETHUSD",1750903146936,0.2032,2457.8,2457.7,4.0688206]
["bitfinex","ETHUSD",1750903147956,0.2032,2457.8,2457.6,4.06898711]
["bitfinex","ETHUSD",1750903148157,0.55,2457.8,2457.2,0.97542]
["bitfinex","ETHUSD",1750903148329,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750903149744,0.2032,2457.6,2457.4,4.06921225]
["bitfinex","ETHUSD",1750903149951,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750903154960,0.97093643,2458.0,2457.5,0.57618399]
["bitfinex","ETHUSD",1750903155162,11.633,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750903155335,1.868,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750903155659,1.868,2458.2,2458.1,4.86798274]
["bitfinex","ETHUSD",1750903156880,10.0,2458.7,2458.1,4.86798274]
["bitfinex","ETHUSD",1750903156881,1.868,2458.7,2458.3,4.06785176]
["bitfinex","ETHUSD",1750903157033,2.0712,2458.7,2458.5,4.06740935]
["bitfinex","ETHUSD",1750903157466,2.0712,2458.7,2458.4,4.0676219]
["bitfinex","ETHUSD",1750903158074,1.868,2458.7,2458.4,4.0676219]
["bitfinex","ETHUSD",1750903158267,0.2032,2458.6,2458.4,4.0676219]
["bitfinex","ETHUSD",1750903159775,0.2032,2458.4,2458.2,4.06788927]
["bitfinex","ETHUSD",1750903159943,0.55,2458.5,2458.2,4.06788927]
["bitfinex","ETHUSD",1750903160133,0.2032,2458.2,2458.1,4.06813549]
["bitfinex","ETHUSD",1750903161972,1.868,2459.2,2458.2,0.8289]
["bitfinex","ETHUSD",1750903162170,1.868,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750903163168,1.868,2459.2,2458.7,4.06704408]
["bitfinex","ETHUSD",1750903163373,0.55,2459.1,2458.7,4.06704408]
["bitfinex","ETHUSD",1750903163869,0.55,2459.1,2458.8,4.06701345]
["bitfinex","ETHUSD",1750903164071,0.55,2459.1,2458.7,4.06715204]
["bitfinex","ETHUSD",1750903164267,0.55,2459.1,2458.8,4.06696107]
["bitfinex","ETHUSD",1750903164846,0.55,2459.1,2458.7,4.06715471]
["bitfinex","ETHUSD",1750903165045,0.55,2459.1,2458.8,4.06700958]
["bitfinex","ETHUSD",1750903166059,1.867,2459.0,2458.4,0.7981]
["bitfinex","ETHUSD",1750903166258,1.867,2458.9,2458.5,0.60439761]
["bitfinex","ETHUSD",1750903166545,1.867,2458.9,2458.8,4.06688446]
["bitfinex","ETHUSD",1750903167077,1.867,2458.9,2458.7,4.06714388]
["bitfinex","ETHUSD",1750903169379,1.867,2458.9,2458.6,4.06731906]
["bitfinex","ETHUSD",1750903169875,1.867,2458.9,2458.7,4.06717499]
["bitfinex","ETHUSD",1750903170788,1.867,2458.9,2458.7,4.06718082]
["bitfinex","ETHUSD",1750903171385,4.05073771,2460.9,2459.3,4.87409769]
["bitfinex","ETHUSD",1750903171571,4.06433622,2460.5,2459.3,7.6859]
["bitfinex","ETHUSD",1750903171773,4.06448447,2460.4,2459.3,0.8079]
["bitfinex","ETHUSD",1750903171954,0.2032,2459.7,2459.5,4.0658182]
["bitfinex","ETHUSD",1750903172153,0.2032,2459.7,2459.3,0.8079]
["bitfinex","ETHUSD",1750903172488,0.2032,2459.7,2459.4,4.06602888]
["bitfinex","ETHUSD",1750903172649,0.2032,2459.7,2459.5,4.06574951]
["bitfinex","ETHUSD",1750903173251,0.2032,2459.7,2459.4,4.06597935]
["bitfinex","ETHUSD",1750903173574,0.2032,2459.7,2459.5,4.06584794]
["bitfinex","ETHUSD",1750903173786,0.2032,2459.7,2459.5,4.95970025]
["bitfinex","ETHUSD",1750903173991,0.2032,2459.9,2459.6,4.06558762]
["bitfinex","ETHUSD",1750903174287,2.0702,2459.9,2459.6,4.06558762]
["bitfinex","ETHUSD",1750903175050,1.867,2459.9,2459.7,4.06539579]
["bitfinex","ETHUSD",1750903175693,1.867,2459.9,2459.3,0.8079]
["bitfinex","ETHUSD",1750903175878,0.2032,2459.8,2459.7,4.06543576]
["bitfinex","ETHUSD",1750903176261,0.2032,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750903176612,1.867,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1750903176905,1.867,2459.7,2458.7,4.06708015]
["bitfinex","ETHUSD",1750903176906,0.2032,2459.5,2459.2,4.066265]
["bitfinex","ETHUSD",1750903177454,0.2032,2459.5,2459.2,4.06631766]
["bitfinex","ETHUSD",1750903179069,0.2032,2459.5,2459.2,4.06636304]
["bitfinex","ETHUSD",1750903180100,0.2032,2459.5,2459.3,4.06617987]
["bitfinex","ETHUSD",1750903180299,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750903181896,2.0702,2459.7,2459.4,4.06603236]
["bitfinex","ETHUSD",1750903182461,2.0702,2459.7,2459.4,4.06591952]
["bitfinex","ETHUSD",1750903184212,1.867,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750903184716,1.867,2459.6,2459.4,4.06597408]
["bitfinex","ETHUSD",1750903185080,1.867,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750903185291,1.867,2459.6,2459.4,4.06596228]
["bitfinex","ETHUSD",1750903185781,1.867,2459.6,2459.2,4.26951998]
["bitfinex","ETHUSD",1750903186110,0.2032,2459.5,2459.2,4.06630392]
["bitfinex","ETHUSD",1750903187090,0.2032,2459.5,2459.1,4.26969575]
["bitfinex","ETHUSD",1750903187616,1.858,2459.8,2459.4,4.26906791]
["bitfinex","ETHUSD",1750903187800,1.858,2459.8,2459.5,4.06580766]
["bitfinex","ETHUSD",1750903188000,1.858,2459.8,2459.4,4.06596675]
["bitfinex","ETHUSD",1750903188173,2.0612,2459.8,2459.4,4.06596675]
["bitfinex","ETHUSD",1750903188375,1.858,2459.8,2459.5,4.06586638]
["bitfinex","ETHUSD",1750903188678,1.858,2459.8,2459.7,1.028]
["bitfinex","ETHUSD",1750903188877,1.858,2459.8,2459.7,5.09353644]
["bitfinex","ETHUSD",1750903189794,11.614,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750903189991,9.756,2460.0,2459.9,4.98106267]
["bitfinex","ETHUSD",1750903190213,9.756,2460.0,2459.9,5.18426267]
["bitfinex","ETHUSD",1750903190582,9.756,2460.0,2459.7,0.8248]
["bitfinex","ETHUSD",1750903190782,9.756,2460.0,2459.7,1.028]
["bitfinex","ETHUSD",1750903191282,9.756,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750903191482,9.756,2460.0,2459.8,4.06530282]
["bitfinex","ETHUSD",1750903191992,9.756,2460.0,2459.7,1.028]
["bitfinex","ETHUSD",1750903192193,9.9592,2460.0,2459.5,0.9589]
["bitfinex","ETHUSD",1750903192506,9.9592,2460.0,2459.5,1.74139]
["bitfinex","ETHUSD",1750903192889,0.55,2459.9,2459.3,0.7557]
["bitfinex","ETHUSD",1750903193213,0.55,2459.9,2459.3,0.2032]
["bitfinex","ETHUSD",1750903193214,0.2032,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1750903193511,0.2032,2459.6,2459.3,4.0660672]
["bitfinex","ETHUSD",1750903196488,0.2032,2459.6,2459.1,0.2032]
["bitfinex","ETHUSD",1750903196682,1.52104158,2459.7,2458.9,0.764]
["bitfinex","ETHUSD",1750903197016,0.2032,2459.4,2459.0,0.2032]
["bitfinex","ETHUSD",1750903197214,1.858,2459.3,2459.1,4.06643173]
["bitfinex","ETHUSD",1750903197512,1.858,2459.3,2459.1,4.06648353]
["bitfinex","ETHUSD",1750903198584,1.858,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750903198988,1.858,2459.3,2459.0,4.26986067]
["bitfinex","ETHUSD",1750903199187,1.858,2459.3,2459.0,4.26982545]
["bitfinex","ETHUSD",1750903199492,1.858,2459.3,2459.0,5.17990647]
["bitfinex","ETHUSD",1750903199819,1.858,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750903200631,7.81,2460.2,2459.2,4.06636304]
["bitfinex","ETHUSD",1750903200632,1.858,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750903200991,1.858,2459.6,2459.5,4.26906704]
["bitfinex","ETHUSD",1750903201213,1.858,2459.6,2459.5,6.65387605]
["bitfinex","ETHUSD",1750903201413,1.858,2460.1,2459.8,4.06521906]
["bitfinex","ETHUSD",1750903201622,1.858,2460.1,2459.9,4.2684059]
["bitfinex","ETHUSD",1750903201623,19.756,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750903201825,1.858,2460.5,2460.3,4.06454454]
["bitfinex","ETHUSD",1750903202324,1.858,2460.5,2460.0,0.7681]
["bitfinex","ETHUSD",1750903202533,1.858,2460.5,2460.3,4.06454497]
["bitfinex","ETHUSD",1750903202737,1.858,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1750903202919,1.17542274,2460.4,2460.0,0.7681]
["bitfinex","ETHUSD",1750903203226,11.17542274,2460.4,2460.0,4.06500277]
["bitfinex","ETHUSD",1750903203391,10.2032,2460.4,2460.1,4.06474767]
["bitfinex","ETHUSD",1750903203588,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750903203894,2.0612,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1750903204083,2.0612,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1750903204084,1.858,2460.5,2460.2,4.26784544]
["bitfinex","ETHUSD",1750903204289,1.858,2460.5,2460.2,4.26781896]
["bitfinex","ETHUSD",1750903204511,1.858,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1750903204712,2.82955625,2460.5,2459.8,4.88916443]
["bitfinex","ETHUSD",1750903204914,0.2032,2460.4,2460.0,4.06503396]
["bitfinex","ETHUSD",1750903205220,0.2032,2460.4,2460.1,4.06483933]
["bitfinex","ETHUSD",1750903205398,1.858,2460.5,2459.8,8.17371644]
["bitfinex","ETHUSD",1750903205582,1.858,2460.5,2460.4,4.06427518]
["bitfinex","ETHUSD",1750903206005,1.857,2460.7,2460.4,4.06427518]
["bitfinex","ETHUSD",1750903206232,1.857,2460.8,2460.6,4.06401928]
["bitfinex","ETHUSD",1750903206385,1.857,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1750903206593,2.0594,2460.8,2460.3,5.03554556]
["bitfinex","ETHUSD",1750903207124,2.0594,2460.8,2460.3,0.2032]
["bitfinex","ETHUSD",1750903207425,2.0594,2460.8,2460.3,4.26772143]
["bitfinex","ETHUSD",1750903208326,14.61306696,2461.2,2460.4,4.83221397]
["bitfinex","ETHUSD",1750903208327,1.857,2461.0,2460.4,4.83221397]
["bitfinex","ETHUSD",1750903208630,0.2024,2460.8,2460.4,5.03541397]
["bitfinex","ETHUSD",1750903209232,0.2024,2460.8,2460.5,4.06418498]
["bitfinex","ETHUSD",1750903209535,0.2024,2460.8,2460.4,5.03542385]
["bitfinex","ETHUSD",1750903209826,1.857,2461.0,2460.6,4.0638917]
["bitfinex","ETHUSD",1750903209994,2.0594,2461.0,2460.6,4.0638917]
["bitfinex","ETHUSD",1750903210630,1.857,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1750903212096,1.857,2461.1,2460.6,4.06398449]
["bitfinex","ETHUSD",1750903212308,1.857,2461.1,2460.9,4.83134957]
["bitfinex","ETHUSD",1750903212509,1.857,2461.1,2460.9,5.03374957]
["bitfinex","ETHUSD",1750903213208,1.857,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1750903213416,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1750903213618,0.96832868,2462.7,2461.4,4.83062852]
["bitfinex","ETHUSD",1750903213806,1.857,2462.1,2461.4,0.7679]
["bitfinex","ETHUSD",1750903214312,1.857,2462.1,2461.4,4.83062852]
["bitfinex","ETHUSD",1750903214635,1.857,2462.1,2461.4,6.40556618]
["bitfinex","ETHUSD",1750903216127,0.96648492,2462.6,2461.4,6.40556618]
["bitfinex","ETHUSD",1750903216332,1.85,2462.1,2461.4,6.40556618]
["bitfinex","ETHUSD",1750903217417,1.85,2462.2,2461.4,6.40556618]
["bitfinex","ETHUSD",1750903217707,1.219104,2463.4,2461.4,6.40556618]
["bitfinex","ETHUSD",1750903217708,0.96569992,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750903217907,1.219104,2463.4,2462.9,4.06025417]
["bitfinex","ETHUSD",1750903217908,1.219104,2463.4,2463.0,0.8092]
["bitfinex","ETHUSD",1750903218134,1.219104,2463.4,2463.0,7.6712]
["bitfinex","ETHUSD",1750903218303,0.23,2463.7,2463.1,4.05980275]
["bitfinex","ETHUSD",1750903218630,0.23,2463.7,2463.1,4.0599149]
["bitfinex","ETHUSD",1750903218834,0.23,2463.7,2463.0,4.86924846]
["bitfinex","ETHUSD",1750903219037,0.23,2463.7,2463.2,4.05962511]
["bitfinex","ETHUSD",1750903219335,0.23,2463.7,2463.0,4.86914836]
["bitfinex","ETHUSD",1750903219934,1.85,2463.6,2463.1,4.05987201]
["bitfinex","ETHUSD",1750903220133,2.058,2463.6,2463.1,4.05987201]
["bitfinex","ETHUSD",1750903220535,2.058,2463.6,2463.0,0.8092]
["bitfinex","ETHUSD",1750903220536,2.058,2463.6,2462.7,4.0604474]
["bitfinex","ETHUSD",1750903220735,0.55,2463.5,2462.7,4.0604474]
["bitfinex","ETHUSD",1750903220915,0.208,2463.6,2462.6,7.6371]
["bitfinex","ETHUSD",1750903221116,1.849,2463.5,2462.6,7.6371]
["bitfinex","ETHUSD",1750903221319,0.23,2463.7,2462.9,4.0601169]
["bitfinex","ETHUSD",1750903221514,1.849,2463.6,2462.7,0.7921]
["bitfinex","ETHUSD",1750903221715,1.849,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750903222126,0.2224347,2464.0,2463.7,4.05889582]
["bitfinex","ETHUSD",1750903222329,0.2224347,2464.0,2463.8,4.05874806]
["bitfinex","ETHUSD",1750903222613,2.0714347,2464.0,2463.8,4.05872692]
["bitfinex","ETHUSD",1750903222811,2.0714347,2464.0,2463.3,4.85162662]
["bitfinex","ETHUSD",1750903222812,2.0714347,2464.0,2463.4,4.05943005]
["bitfinex","ETHUSD",1750903223038,2.27857817,2464.0,2463.4,4.05943005]
["bitfinex","ETHUSD",1750903223340,0.42957817,2464.0,2463.4,4.05943005]
["bitfinex","ETHUSD",1750903223538,0.2224347,2464.0,2463.8,4.26111368]
["bitfinex","ETHUSD",1750903223835,0.2224347,2464.0,2463.9,0.2024]
["bitfinex","ETHUSD",1750903224036,0.2224347,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1750903224246,0.2224347,2464.0,2463.9,5.02730627]
["bitfinex","ETHUSD",1750903225443,0.2224347,2464.0,2463.9,0.9687]
["bitfinex","ETHUSD",1750903225637,0.2224347,2464.0,2463.9,5.02730627]
["bitfinex","ETHUSD",1750903226211,0.2224347,2464.0,2463.9,0.2024]
["bitfinex","ETHUSD",1750903226617,0.2224347,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1750903227547,0.2224347,2464.0,2463.9,0.2024]
["bitfinex","ETHUSD",1750903228012,0.4248347,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750903228334,1.49031817,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750903228720,1.28791817,2464.0,2463.1,4.05992124]
["bitfinex","ETHUSD",1750903228925,0.2024,2463.7,2463.2,0.2024]
["bitfinex","ETHUSD",1750903229120,0.23,2463.5,2462.6,0.8246]
["bitfinex","ETHUSD",1750903229326,1.848,2463.4,2463.2,0.2024]
["bitfinex","ETHUSD",1750903229534,1.848,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1750903231953,1.848,2463.3,2463.2,0.54130167]
["bitfinex","ETHUSD",1750903232954,1.848,2463.6,2463.2,0.54130167]
["bitfinex","ETHUSD",1750903233618,1.848,2463.5,2463.2,0.33890167]
["bitfinex","ETHUSD",1750903234016,1.848,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1750903235072,1.28791817,2464.0,2463.8,4.05868929]
["bitfinex","ETHUSD",1750903235232,0.2224347,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750903235442,0.2224347,2464.0,2463.9,4.6668669]
["bitfinex","ETHUSD",1750903235819,0.2224347,2464.0,2463.9,5.4196669]
["bitfinex","ETHUSD",1750903236546,0.2224347,2464.0,2463.9,5.9696669]
["bitfinex","ETHUSD",1750903238225,1.848,2465.2,2464.7,4.05720216]
["bitfinex","ETHUSD",1750903238430,1.848,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1750903238670,1.848,2465.2,2464.1,0.8254]
["bitfinex","ETHUSD",1750903238671,0.4524,2465.1,2464.1,0.8254]
["bitfinex","ETHUSD",1750903238866,0.43244,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750903240567,0.4524,2465.1,2464.2,4.05796805]
["bitfinex","ETHUSD",1750903240866,0.2024,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750903241431,1.848,2465.2,2464.1,7.6804]
["bitfinex","ETHUSD",1750903241868,1.848,2465.2,2464.5,4.05749735]
["bitfinex","ETHUSD",1750903242464,1.848,2465.2,2464.6,4.05743419]
["bitfinex","ETHUSD",1750903242669,1.848,2465.2,2464.7,4.05724902]
["bitfinex","ETHUSD",1750903242837,0.4524,2465.3,2464.7,0.81147669]
["bitfinex","ETHUSD",1750903243034,1.848,2465.2,2464.6,4.05733914]
["bitfinex","ETHUSD",1750903243245,11.848,2465.1,2464.9,4.05695369]
["bitfinex","ETHUSD",1750903243529,1.848,2465.1,2464.8,4.05706287]
["bitfinex","ETHUSD",1750903243955,1.848,2465.1,2464.6,4.05728915]
["bitfinex","ETHUSD",1750903244152,1.848,2465.1,2464.7,4.05721607]
["bitfinex","ETHUSD",1750903244554,1.848,2465.1,2464.6,4.05738266]
["bitfinex","ETHUSD",1750903244756,13.13681316,2465.1,2464.4,4.05772068]
["bitfinex","ETHUSD",1750903244934,0.96252105,2465.0,2464.5,4.05758583]
["bitfinex","ETHUSD",1750903245134,2.17429211,2465.1,2464.4,4.05773337]
["bitfinex","ETHUSD",1750903245335,0.96416545,2465.0,2464.4,4.05773337]
["bitfinex","ETHUSD",1750903245536,0.4524,2464.8,2464.4,4.05773337]
["bitfinex","ETHUSD",1750903245749,0.4524,2464.8,2464.3,4.05791467]
["bitfinex","ETHUSD",1750903245946,0.4524,2464.8,2464.4,0.40579147]
["bitfinex","ETHUSD",1750903246465,0.4524,2464.8,2464.5,4.05746876]
["bitfinex","ETHUSD",1750903246868,0.4524,2464.8,2464.6,4.05741704]
["bitfinex","ETHUSD",1750903247067,1.864,2464.8,2464.6,4.05734348]
["bitfinex","ETHUSD",1750903248264,1.864,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750903248540,1.864,2464.8,2464.1,0.8254]
["bitfinex","ETHUSD",1750903248893,0.4524,2464.6,2464.0,4.05830212]
["bitfinex","ETHUSD",1750903249180,0.96600944,2464.5,2464.2,4.05809238]
["bitfinex","ETHUSD",1750903249340,0.4524,2464.6,2464.1,4.05822782]
["bitfinex","ETHUSD",1750903249540,0.9663226,2464.5,2464.0,4.05841736]
["bitfinex","ETHUSD",1750903249877,0.9663226,2464.4,2464.1,4.05822226]
["bitfinex","ETHUSD",1750903250043,0.9663226,2464.3,2464.0,4.05837138]
["bitfinex","ETHUSD",1750903250245,1.864,2464.3,2463.7,4.05893574]
["bitfinex","ETHUSD",1750903250435,0.96665015,2464.2,2463.9,4.0585061]
["bitfinex","ETHUSD",1750903250777,1.864,2464.2,2463.8,0.48750357]
["bitfinex","ETHUSD",1750903250980,1.864,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1750903251485,1.864,2464.7,2464.3,4.05794749]
["bitfinex","ETHUSD",1750903251636,0.966944,2464.6,2464.4,4.05768491]
["bitfinex","ETHUSD",1750903251971,0.966944,2464.5,2464.3,4.0578939]
["bitfinex","ETHUSD",1750903252178,1.419344,2464.4,2463.5,0.7707]
["bitfinex","ETHUSD",1750903252340,12.830944,2464.3,2463.9,4.05858382]
["bitfinex","ETHUSD",1750903252541,0.966944,2464.2,2463.9,4.05858382]
["bitfinex","ETHUSD",1750903252755,0.966944,2464.1,2463.9,4.87033146]
["bitfinex","ETHUSD",1750903252954,10.0,2464.3,2463.9,4.87033146]
["bitfinex","ETHUSD",1750903253156,10.0,2464.3,2464.0,4.05842879]
["bitfinex","ETHUSD",1750903253157,0.96712571,2464.2,2464.0,4.05842879]
["bitfinex","ETHUSD",1750903253355,0.96720474,2464.1,2463.9,4.87029074]
["bitfinex","ETHUSD",1750903253642,10.0,2464.3,2463.9,0.81174764]
["bitfinex","ETHUSD",1750903253872,0.96724406,2464.2,2463.9,0.81174764]
["bitfinex","ETHUSD",1750903254052,0.96724406,2464.1,2463.9,0.81174764]
["bitfinex","ETHUSD",1750903254249,10.0,2464.3,2464.0,4.05840393]
["bitfinex","ETHUSD",1750903254451,0.96722299,2464.2,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903254654,10.0,2464.3,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903254880,0.96722424,2464.2,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903255042,10.0,2464.3,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903255246,0.96722303,2464.2,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903255473,10.0,2464.3,2464.0,0.48705029]
["bitfinex","ETHUSD",1750903255670,10.0,2464.3,2463.9,0.81174764]
["bitfinex","ETHUSD",1750903255671,0.96723009,2464.2,2463.9,0.81174764]
["bitfinex","ETHUSD",1750903255854,0.4524,2464.4,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256045,2.83123413,2464.3,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256249,0.96723413,2464.2,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256454,1.864,2464.3,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256672,0.96723067,2464.2,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256877,1.864,2464.3,2463.8,4.05870795]
["bitfinex","ETHUSD",1750903256878,1.864,2464.3,2463.9,4.46447706]
["bitfinex","ETHUSD",1750903257176,0.96722858,2464.2,2463.9,4.46447706]
["bitfinex","ETHUSD",1750903257478,1.864,2464.3,2463.9,0.40587079]
["bitfinex","ETHUSD",1750903257673,0.96725039,2464.2,2463.9,4.46444016]
["bitfinex","ETHUSD",1750903257881,1.864,2464.3,2463.9,0.40587079]
["bitfinex","ETHUSD",1750903258176,0.96723605,2464.2,2463.9,0.40587079]
["bitfinex","ETHUSD",1750903258386,1.864,2464.3,2463.9,0.40587079]
["bitfinex","ETHUSD",1750903258678,0.96730882,2464.2,2463.9,4.46433857]
["bitfinex","ETHUSD",1750903258878,1.864,2464.3,2464.0,0.44643386]
["bitfinex","ETHUSD",1750903259067,6.87,2464.8,2464.4,4.05768183]
["bitfinex","ETHUSD",1750903259068,1.864,2464.8,2464.4,4.05768183]
["bitfinex","ETHUSD",1750903259287,0.96716526,2464.7,2464.4,4.05768183]
["bitfinex","ETHUSD",1750903259583,2.3164,2465.1,2464.6,4.05743269]
["bitfinex","ETHUSD",1750903259752,0.96739099,2465.0,2464.6,4.05739599]
["bitfinex","ETHUSD",1750903260076,0.96739099,2464.9,2464.5,4.05751323]
["bitfinex","ETHUSD",1750903260277,0.96739099,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903260587,2.3164,2465.1,2464.4,4.05778223]
["bitfinex","ETHUSD",1750903260787,1.34581606,2465.0,2464.5,4.05760596]
["bitfinex","ETHUSD",1750903261091,3.20981606,2464.9,2464.6,4.05736498]
["bitfinex","ETHUSD",1750903261251,3.20981606,2464.9,2464.7,4.05726098]
["bitfinex","ETHUSD",1750903261252,1.864,2464.9,2464.7,4.05726098]
["bitfinex","ETHUSD",1750903261449,1.864,2464.9,2464.6,4.05739468]
["bitfinex","ETHUSD",1750903261654,1.864,2464.9,2464.7,0.40573947]
["bitfinex","ETHUSD",1750903262055,1.34633412,2464.8,2464.7,0.40573947]
["bitfinex","ETHUSD",1750903262257,1.34633412,2464.8,2464.5,4.05755576]
["bitfinex","ETHUSD",1750903262586,1.34633412,2464.8,2464.3,4.057915]
["bitfinex","ETHUSD",1750903262587,1.34682265,2464.7,2464.2,4.05809145]
["bitfinex","ETHUSD",1750903262892,1.864,2464.9,2462.5,4.0608265]
["bitfinex","ETHUSD",1750903262893,1.79922265,2464.6,2462.5,4.0608265]
["bitfinex","ETHUSD",1750903263069,0.55,2464.4,2463.3,0.7627]
["bitfinex","ETHUSD",1750903263388,1.34682265,2464.3,2463.7,4.05879852]
["bitfinex","ETHUSD",1750903263565,1.17098349,2464.2,2463.8,0.2024]
["bitfinex","ETHUSD",1750903263758,3.21082265,2464.1,2463.8,0.2024]
["bitfinex","ETHUSD",1750903263961,1.34682265,2464.0,2463.8,0.2024]
["bitfinex","ETHUSD",1750903264161,1.864,2464.1,2463.2,4.87644972]
["bitfinex","ETHUSD",1750903264162,1.34789066,2463.9,2463.2,4.87644972]
["bitfinex","ETHUSD",1750903264367,1.55029066,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1750903264569,1.34789066,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750903264752,2.24223916,2463.6,2463.4,0.2024]
["bitfinex","ETHUSD",1750903264952,0.37823916,2463.5,2463.4,4.26175797]
["bitfinex","ETHUSD",1750903265268,1.864,2463.6,2463.4,4.26175797]
["bitfinex","ETHUSD",1750903265596,1.864,2463.6,2463.5,4.94016481]
["bitfinex","ETHUSD",1750903265768,2.24270936,2463.6,2463.5,4.94016481]
["bitfinex","ETHUSD",1750903266255,1.864,2463.6,2463.4,4.26176414]
["bitfinex","ETHUSD",1750903266668,1.864,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750903266987,2.24258739,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750903267183,2.24258739,2463.6,2463.4,4.26177756]
["bitfinex","ETHUSD",1750903267488,1.864,2463.6,2463.4,4.26177756]
["bitfinex","ETHUSD",1750903268154,1.864,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750903268967,0.2024,2463.8,2463.6,4.05902648]
["bitfinex","ETHUSD",1750903269165,1.864,2463.7,2463.6,4.05902648]
["bitfinex","ETHUSD",1750903269593,0.2024,2463.8,2463.6,4.05902648]
["bitfinex","ETHUSD",1750903269890,10.0,2464.2,2463.7,5.05013574]
["bitfinex","ETHUSD",1750903269891,0.37834172,2464.0,2463.7,5.05013574]
["bitfinex","ETHUSD",1750903270091,10.96884052,2464.2,2463.7,5.05013574]
["bitfinex","ETHUSD",1750903270273,0.37834638,2464.1,2463.8,4.0587473]
["bitfinex","ETHUSD",1750903270470,0.37834638,2464.0,2463.8,4.0587473]
["bitfinex","ETHUSD",1750903270677,10.96884052,2464.2,2463.8,4.0587473]
["bitfinex","ETHUSD",1750903270872,0.37832868,2464.1,2463.7,5.05007618]
["bitfinex","ETHUSD",1750903271064,0.37832868,2464.0,2463.7,6.04420294]
["bitfinex","ETHUSD",1750903271267,10.96884052,2464.2,2463.8,4.05874773]
["bitfinex","ETHUSD",1750903271588,0.37833964,2464.1,2463.7,6.04419769]
["bitfinex","ETHUSD",1750903271807,0.37833964,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750903271960,0.37832145,2464.1,2463.9,0.2024]
["bitfinex","ETHUSD",1750903272160,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750903272395,0.37387077,2464.2,2463.9,0.2024]
["bitfinex","ETHUSD",1750903272585,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750903273094,0.2024,2464.3,2463.9,4.2609833]
["bitfinex","ETHUSD",1750903273298,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750903274791,0.2024,2464.3,2463.7,4.05886996]
["bitfinex","ETHUSD",1750903274997,0.96859052,2464.4,2463.6,4.05905502]
["bitfinex","ETHUSD",1750903275300,0.96859052,2464.4,2463.6,4.95028514]
["bitfinex","ETHUSD",1750903276276,0.96859052,2464.4,2463.7,4.0589322]
["bitfinex","ETHUSD",1750903276903,0.96859052,2464.4,2463.6,4.95026543]
["bitfinex","ETHUSD",1750903277215,0.96859052,2464.3,2463.6,4.95026543]
["bitfinex","ETHUSD",1750903277383,1.879,2464.2,2463.6,4.9503139]
["bitfinex","ETHUSD",1750903277573,1.879,2464.2,2463.7,0.49503139]
["bitfinex","ETHUSD",1750903277772,11.879,2464.2,2463.7,0.49503139]
["bitfinex","ETHUSD",1750903278009,1.879,2464.2,2463.7,0.49503139]
["bitfinex","ETHUSD",1750903278209,1.879,2464.2,2463.7,4.55396611]
["bitfinex","ETHUSD",1750903278501,1.879,2464.2,2463.7,4.55391901]
["bitfinex","ETHUSD",1750903278898,1.879,2464.2,2463.8,4.51416223]
["bitfinex","ETHUSD",1750903279272,1.879,2464.2,2463.9,4.0585992]
["bitfinex","ETHUSD",1750903279667,1.879,2464.2,2463.8,0.4553919]
["bitfinex","ETHUSD",1750903280405,1.879,2464.2,2463.8,4.51415622]
["bitfinex","ETHUSD",1750903280986,1.879,2464.2,2463.8,0.4553919]
["bitfinex","ETHUSD",1750903281389,1.879,2464.2,2463.8,4.51413544]
["bitfinex","ETHUSD",1750903281605,1.879,2464.2,2463.8,0.4553919]
["bitfinex","ETHUSD",1750903283502,1.879,2464.2,2463.5,4.05922744]
["bitfinex","ETHUSD",1750903284424,0.37882468,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1750903284581,0.37882468,2464.0,2463.6,4.0591005]
["bitfinex","ETHUSD",1750903284782,0.37882468,2463.9,2463.8,0.2024]
["bitfinex","ETHUSD",1750903285521,1.879,2464.2,2463.9,4.05855994]
["bitfinex","ETHUSD",1750903285813,1.879,2464.2,2463.9,4.48457894]
["bitfinex","ETHUSD",1750903285814,0.37880912,2464.1,2463.9,4.48457894]
["bitfinex","ETHUSD",1750903286117,1.879,2464.2,2463.9,4.48457894]
["bitfinex","ETHUSD",1750903286299,0.37878672,2464.1,2463.9,0.42609599]
["bitfinex","ETHUSD",1750903286510,1.879,2464.2,2464.0,4.05842081]
["bitfinex","ETHUSD",1750903286823,1.879,2464.4,2463.9,4.05860627]
["bitfinex","ETHUSD",1750903287107,0.37877235,2464.3,2464.1,4.05824461]
["bitfinex","ETHUSD",1750903287282,1.879,2464.4,2464.1,4.05824461]
["bitfinex","ETHUSD",1750903287478,0.37876412,2464.3,2464.1,4.05824461]
["bitfinex","ETHUSD",1750903287695,1.879,2464.4,2464.1,4.8901697]
["bitfinex","ETHUSD",1750903287897,0.37876162,2464.3,2464.1,4.8901697]
["bitfinex","ETHUSD",1750903288114,1.879,2464.4,2464.1,0.83192509]
["bitfinex","ETHUSD",1750903288314,0.37877209,2464.3,2464.0,4.26083114]
["bitfinex","ETHUSD",1750903288479,1.879,2464.4,2464.0,4.26083114]
["bitfinex","ETHUSD",1750903288683,0.37876921,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1750903288913,0.37876921,2464.2,2464.0,0.2024]
["bitfinex","ETHUSD",1750903289109,1.879,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750903289325,0.37877064,2464.3,2464.0,4.26082386]
["bitfinex","ETHUSD",1750903289512,0.37877064,2464.2,2464.0,4.26082386]
["bitfinex","ETHUSD",1750903289717,1.879,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750903289917,0.37883512,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1750903290119,0.37883512,2464.2,2464.0,0.2024]
["bitfinex","ETHUSD",1750903290291,0.37885832,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1750903290813,0.37885832,2464.1,2463.9,4.05856916]
["bitfinex","ETHUSD",1750903291129,0.37885832,2464.1,2463.8,0.2024]
["bitfinex","ETHUSD",1750903291130,0.37885832,2464.0,2463.8,4.26114715]
["bitfinex","ETHUSD",1750903291310,0.37885832,2463.9,2463.8,1.11179154]
["bitfinex","ETHUSD",1750903291497,2.25785832,2463.9,2463.8,0.2024]
["bitfinex","ETHUSD",1750903291851,10.2024,2463.8,2463.3,0.2024]
["bitfinex","ETHUSD",1750903291990,8.23298321,2463.7,2462.8,0.8054]
["bitfinex","ETHUSD",1750903292188,11.34998321,2463.6,2463.1,4.05981827]
["bitfinex","ETHUSD",1750903292389,1.34998321,2463.5,2463.1,4.05981827]
["bitfinex","ETHUSD",1750903292590,2.25785832,2463.4,2463.1,0.81200724]
["bitfinex","ETHUSD",1750903292846,0.37885832,2463.3,2462.8,0.8054]
["bitfinex","ETHUSD",1750903293119,1.30080336,2463.2,2462.6,4.84623159]
["bitfinex","ETHUSD",1750903293323,0.97194504,2463.3,2462.7,4.06051916]
["bitfinex","ETHUSD",1750903293534,0.97194504,2463.2,2462.6,4.84620014]
["bitfinex","ETHUSD",1750903293690,0.9713898,2463.1,2462.5,4.06086566]
["bitfinex","ETHUSD",1750903293892,8.40344651,2463.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750903294115,10.0,2462.8,2462.2,4.06136708]
["bitfinex","ETHUSD",1750903294455,1.2850945,2463.2,2461.8,4.84745366]
["bitfinex","ETHUSD",1750903294626,10.55,2463.0,2462.5,4.06090481]
["bitfinex","ETHUSD",1750903294810,10.97006934,2463.0,2462.5,4.06090481]
["bitfinex","ETHUSD",1750903295012,0.97006934,2463.0,2462.5,0.48867048]
["bitfinex","ETHUSD",1750903295308,10.0,2463.3,2462.7,4.06047603]
["bitfinex","ETHUSD",1750903295520,1.88,2463.2,2462.5,4.06085189]
["bitfinex","ETHUSD",1750903295814,1.52006934,2463.1,2462.3,4.06114184]
["bitfinex","ETHUSD",1750903296227,0.55,2463.1,2462.3,4.06114184]
["bitfinex","ETHUSD",1750903296429,0.55,2462.9,2462.2,4.06137103]
["bitfinex","ETHUSD",1750903297718,0.55,2462.9,2462.1,4.06153052]
["bitfinex","ETHUSD",1750903297940,0.55,2462.7,2462.1,4.06153052]
["bitfinex","ETHUSD",1750903298166,1.88,2462.6,2462.0,4.06167538]
["bitfinex","ETHUSD",1750903298355,1.88,2462.6,2461.8,0.7577]
["bitfinex","ETHUSD",1750903299014,1.88,2462.6,2461.4,1.57493766]
["bitfinex","ETHUSD",1750903299015,10.0,2462.5,2461.4,2.37583766]
["bitfinex","ETHUSD",1750903299229,10.0,2462.5,2461.4,0.8009]
["bitfinex","ETHUSD",1750903299456,10.0,2462.5,2461.4,10.8009]
["bitfinex","ETHUSD",1750903299623,10.0,2462.5,2461.4,0.8009]
["bitfinex","ETHUSD",1750903299949,10.0,2462.5,2462.0,4.06170838]
["bitfinex","ETHUSD",1750903300250,10.0,2462.5,2462.1,4.0615549]
["bitfinex","ETHUSD",1750903301053,1.88,2462.5,2462.3,4.06112729]
["bitfinex","ETHUSD",1750903301551,1.88,2462.8,2462.6,4.06064329]
["bitfinex","ETHUSD",1750903301754,1.88,2462.9,2462.6,4.06064329]
["bitfinex","ETHUSD",1750903301917,1.88,2462.9,2462.7,4.26294944]
["bitfinex","ETHUSD",1750903302249,1.88,2462.9,2462.7,4.26292349]
["bitfinex","ETHUSD",1750903302831,1.88,2463.0,2462.7,4.26292349]
["bitfinex","ETHUSD",1750903303032,1.88,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750903303239,1.88,2463.0,2462.7,4.26298093]
["bitfinex","ETHUSD",1750903303550,1.88,2463.0,2462.8,4.06041721]
["bitfinex","ETHUSD",1750903304467,10.0,2463.2,2462.9,4.06025417]
["bitfinex","ETHUSD",1750903304768,1.88,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1750903304933,1.88,2463.1,2462.9,4.26262564]
["bitfinex","ETHUSD",1750903305134,1.88,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1750903305633,1.88,2463.1,2462.7,4.89290465]
["bitfinex","ETHUSD",1750903305833,1.88,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750903306533,1.88,2463.1,2462.9,4.06012012]
["bitfinex","ETHUSD",1750903306734,1.88,2463.1,2462.9,0.91554248]
["bitfinex","ETHUSD",1750903307094,1.88,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750903307537,1.88,2463.1,2462.8,4.26279189]
["bitfinex","ETHUSD",1750903307739,10.0,2463.3,2462.8,0.7743]
["bitfinex","ETHUSD",1750903307957,1.878,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750903309371,10.0,2463.3,2463.0,4.26248326]
["bitfinex","ETHUSD",1750903309587,1.878,2463.2,2463.1,4.48603648]
["bitfinex","ETHUSD",1750903310756,1.878,2463.2,2463.1,0.42624833]
["bitfinex","ETHUSD",1750903310953,1.878,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1750903311157,1.878,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1750903312657,1.878,2463.2,2462.4,4.06106002]
["bitfinex","ETHUSD",1750903312873,1.878,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1750903312874,0.55,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1750903313074,0.2024,2462.8,2462.5,4.06079403]
["bitfinex","ETHUSD",1750903313394,1.878,2462.7,2462.5,4.06079403]
["bitfinex","ETHUSD",1750903313771,1.878,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750903314693,6.884,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750903314993,8.762,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750903315294,8.762,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750903315478,8.762,2462.8,2462.6,4.26301075]
["bitfinex","ETHUSD",1750903317098,8.762,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750903317279,0.2024,2463.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1750903317480,1.878,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750903318194,6.873,2463.0,2462.8,4.06032825]
["bitfinex","ETHUSD",1750903318400,1.878,2462.9,2462.8,0.90365287]
["bitfinex","ETHUSD",1750903318977,1.878,2462.9,2462.8,4.9640719]
["bitfinex","ETHUSD",1750903319187,1.878,2462.9,2462.8,0.90365287]
["bitfinex","ETHUSD",1750903319479,1.878,2462.9,2462.7,4.26297749]
["bitfinex","ETHUSD",1750903319702,10.0,2463.0,2462.7,4.26297749]
["bitfinex","ETHUSD",1750903319903,1.878,2462.9,2462.8,4.06041609]
["bitfinex","ETHUSD",1750903320084,1.878,2462.9,2462.7,4.2629671]
["bitfinex","ETHUSD",1750903320284,1.878,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750903320684,1.878,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1750903321008,1.878,2462.9,2462.7,4.26293858]
["bitfinex","ETHUSD",1750903321210,0.2024,2463.2,2462.8,11.24409386]
["bitfinex","ETHUSD",1750903321368,2.08992408,2465.1,2464.0,0.8178]
["bitfinex","ETHUSD",1750903321700,0.37894414,2465.0,2464.7,4.057135]
["bitfinex","ETHUSD",1750903321904,1.878,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750903322070,2.25690742,2465.1,2464.6,0.8178]
["bitfinex","ETHUSD",1750903322272,2.25690742,2465.1,2464.7,4.05716198]
["bitfinex","ETHUSD",1750903322273,3.10369074,2465.1,2464.7,4.05716198]
["bitfinex","ETHUSD",1750903322467,1.878,2465.1,2464.8,4.05707216]
["bitfinex","ETHUSD",1750903322669,1.878,2465.1,2464.7,4.05723456]
["bitfinex","ETHUSD",1750903322882,1.878,2465.1,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903325705,2.428,2465.2,2464.6,4.05741953]
["bitfinex","ETHUSD",1750903326002,2.428,2465.2,2464.7,4.05720587]
["bitfinex","ETHUSD",1750903326200,0.55,2465.0,2464.6,4.05740256]
["bitfinex","ETHUSD",1750903326404,0.55,2464.8,2464.1,4.05815247]
["bitfinex","ETHUSD",1750903326606,10.92650066,2464.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750903326778,0.55,2464.8,2464.1,4.0581248]
["bitfinex","ETHUSD",1750903327180,0.926498,2464.8,2464.0,4.05833786]
["bitfinex","ETHUSD",1750903327482,0.55,2464.6,2464.1,4.05821434]
["bitfinex","ETHUSD",1750903327687,0.55,2464.6,2464.0,4.05840513]
["bitfinex","ETHUSD",1750903328084,0.55,2464.6,2463.9,4.05847083]
["bitfinex","ETHUSD",1750903328394,0.55,2464.6,2464.0,4.05832182]
["bitfinex","ETHUSD",1750903328901,0.55,2464.6,2464.1,4.05824795]
["bitfinex","ETHUSD",1750903329699,0.55,2464.6,2464.2,4.05810413]
["bitfinex","ETHUSD",1750903330016,1.30341535,2464.6,2463.6,0.8118]
["bitfinex","ETHUSD",1750903330179,10.55,2464.4,2463.6,0.8118]
["bitfinex","ETHUSD",1750903330377,10.0,2464.4,2464.2,4.0580061]
["bitfinex","ETHUSD",1750903330577,1.878,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750903331311,0.21142387,2465.6,2464.7,4.05713474]
["bitfinex","ETHUSD",1750903331512,0.2024,2465.2,2464.2,1.0328]
["bitfinex","ETHUSD",1750903331700,0.2024,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1750903331902,0.55,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1750903332105,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1750903332290,1.878,2464.9,2464.8,4.05704749]
["bitfinex","ETHUSD",1750903332500,1.878,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750903333011,1.878,2465.1,2465.0,4.25919513]
["bitfinex","ETHUSD",1750903333317,1.878,2465.1,2465.0,0.2024]
["bitfinex","ETHUSD",1750903333513,9.736,2465.6,2465.0,4.05679513]
["bitfinex","ETHUSD",1750903333687,12.0804,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750903333883,10.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750903334090,1.878,2465.4,2465.2,0.7546]
["bitfinex","ETHUSD",1750903334518,1.878,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750903335820,10.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750903336116,1.877,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750903336915,1.877,2465.4,2465.1,4.25902818]
["bitfinex","ETHUSD",1750903337096,1.877,2465.4,2465.1,1.11326854]
["bitfinex","ETHUSD",1750903337298,1.877,2465.4,2465.1,4.25898058]
["bitfinex","ETHUSD",1750903337692,1.877,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750903338094,1.877,2465.4,2465.2,4.056415]
["bitfinex","ETHUSD",1750903338300,1.877,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750903338717,1.877,2465.4,2465.2,4.05643]
["bitfinex","ETHUSD",1750903339115,1.877,2465.4,2465.1,4.25896675]
["bitfinex","ETHUSD",1750903340021,10.2024,2465.5,2465.2,4.05645928]
["bitfinex","ETHUSD",1750903340191,1.882,2465.3,2465.1,4.25896257]
["bitfinex","ETHUSD",1750903340386,1.882,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1750903341032,0.2224347,2466.5,2465.9,4.05519709]
["bitfinex","ETHUSD",1750903341328,0.2224347,2466.5,2466.0,4.05503728]
["bitfinex","ETHUSD",1750903341491,0.2224347,2466.5,2465.5,0.7587]
["bitfinex","ETHUSD",1750903341692,10.0,2466.4,2465.5,0.7587]
["bitfinex","ETHUSD",1750903341893,7.1504347,2466.5,2465.5,1.24019478]
["bitfinex","ETHUSD",1750903342092,7.1504347,2466.5,2466.0,4.05514272]
["bitfinex","ETHUSD",1750903342314,10.0,2466.4,2466.0,4.05514272]
["bitfinex","ETHUSD",1750903342712,0.2224347,2466.5,2466.0,4.05514272]
["bitfinex","ETHUSD",1750903342917,1.882,2466.3,2466.0,4.05514272]
["bitfinex","ETHUSD",1750903343122,1.882,2466.3,2466.1,4.05495008]
["bitfinex","ETHUSD",1750903343332,0.2224347,2466.5,2466.2,4.05479113]
["bitfinex","ETHUSD",1750903343547,0.2224347,2466.5,2466.1,4.0549356]
["bitfinex","ETHUSD",1750903343694,1.882,2466.4,2466.2,4.05480667]
["bitfinex","ETHUSD",1750903343897,1.882,2466.4,2466.0,4.86617232]
["bitfinex","ETHUSD",1750903344418,1.882,2466.4,2465.9,4.05526416]
["bitfinex","ETHUSD",1750903344620,1.882,2466.4,2465.9,4.05526267]
["bitfinex","ETHUSD",1750903344827,1.882,2466.4,2465.8,4.05532975]
["bitfinex","ETHUSD",1750903345206,1.882,2466.4,2465.9,4.05528697]
["bitfinex","ETHUSD",1750903345396,1.882,2466.4,2465.6,4.0557792]
["bitfinex","ETHUSD",1750903345600,1.882,2466.4,2465.6,4.05574278]
["bitfinex","ETHUSD",1750903345893,1.882,2466.4,2465.3,4.05620397]
["bitfinex","ETHUSD",1750903345894,14.33678894,2466.3,2465.3,4.05620397]
["bitfinex","ETHUSD",1750903346107,14.33678894,2466.3,2465.2,0.7748]
["bitfinex","ETHUSD",1750903346108,0.55,2466.1,2465.2,4.05645573]
["bitfinex","ETHUSD",1750903346515,10.55,2466.1,2465.2,4.05645573]
["bitfinex","ETHUSD",1750903346730,9.732,2466.3,2465.3,0.7768]
["bitfinex","ETHUSD",1750903346921,1.882,2466.0,2465.7,4.0555255]
["bitfinex","ETHUSD",1750903347225,9.732,2466.3,2465.8,4.05537243]
["bitfinex","ETHUSD",1750903347828,1.882,2466.2,2465.8,4.05537243]
["bitfinex","ETHUSD",1750903348130,1.882,2466.1,2465.8,4.0554749]
["bitfinex","ETHUSD",1750903348291,1.882,2466.0,2465.8,4.05544742]
["bitfinex","ETHUSD",1750903348497,9.732,2466.3,2465.4,4.05609297]
["bitfinex","ETHUSD",1750903348708,1.882,2466.2,2465.8,4.05537893]
["bitfinex","ETHUSD",1750903348904,1.882,2466.2,2465.6,0.7768]
["bitfinex","ETHUSD",1750903349109,1.882,2466.1,2465.7,4.05554066]
["bitfinex","ETHUSD",1750903349324,9.732,2466.3,2465.7,4.05554066]
["bitfinex","ETHUSD",1750903349525,1.882,2466.2,2465.8,4.05542072]
["bitfinex","ETHUSD",1750903349744,1.882,2466.2,2465.9,4.05528535]
["bitfinex","ETHUSD",1750903349910,9.732,2466.3,2466.1,4.05496045]
["bitfinex","ETHUSD",1750903350094,1.882,2466.2,2465.9,4.05520235]
["bitfinex","ETHUSD",1750903350295,9.732,2466.3,2466.0,4.05513939]
["bitfinex","ETHUSD",1750903350520,0.2224347,2466.5,2465.8,0.88880025]
["bitfinex","ETHUSD",1750903350830,0.2224347,2466.5,2466.4,4.86549237]
["bitfinex","ETHUSD",1750903350997,0.2224347,2466.5,2466.4,5.06789237]
["bitfinex","ETHUSD",1750903351398,0.2224347,2466.5,2466.4,4.86549237]
["bitfinex","ETHUSD",1750903352328,1.882,2467.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1750903352505,1.882,2467.8,2467.2,4.80596507]
["bitfinex","ETHUSD",1750903352829,1.882,2467.8,2467.2,4.93900849]
["bitfinex","ETHUSD",1750903353198,1.882,2467.8,2467.3,4.05300526]
["bitfinex","ETHUSD",1750903353402,1.882,2467.8,2467.2,4.9391064]
["bitfinex","ETHUSD",1750903353703,1.882,2467.8,2467.2,4.05306406]
["bitfinex","ETHUSD",1750903353904,10.2224,2468.0,2466.9,0.761]
["bitfinex","ETHUSD",1750903354139,1.881,2467.9,2466.9,0.761]
["bitfinex","ETHUSD",1750903354330,1.881,2467.9,2467.3,4.05288364]
["bitfinex","ETHUSD",1750903354702,1.881,2467.9,2467.0,4.05340093]
["bitfinex","ETHUSD",1750903354933,0.61553147,2467.8,2467.1,4.05332906]
["bitfinex","ETHUSD",1750903355313,0.2224,2467.6,2466.6,0.8083]
["bitfinex","ETHUSD",1750903355632,0.2224,2467.6,2467.0,4.05338993]
["bitfinex","ETHUSD",1750903355801,0.2224,2467.6,2467.1,4.05333117]
["bitfinex","ETHUSD",1750903356001,1.881,2467.5,2467.0,4.05345846]
["bitfinex","ETHUSD",1750903356239,3.09134,2467.5,2467.0,4.05345846]
["bitfinex","ETHUSD",1750903356617,1.881,2467.4,2466.9,4.05356648]
["bitfinex","ETHUSD",1750903356811,1.881,2467.4,2466.6,0.8083]
["bitfinex","ETHUSD",1750903357016,0.2224,2467.6,2467.1,4.05332668]
["bitfinex","ETHUSD",1750903357211,1.881,2467.5,2467.2,4.05307746]
["bitfinex","ETHUSD",1750903357533,0.9606228,2468.0,2467.3,4.05298876]
["bitfinex","ETHUSD",1750903357534,0.2224,2468.0,2467.3,4.05298876]
["bitfinex","ETHUSD",1750903357838,1.881,2467.9,2467.3,4.05298876]
["bitfinex","ETHUSD",1750903358136,1.881,2467.9,2467.5,4.05257134]
["bitfinex","ETHUSD",1750903358507,1.881,2467.9,2467.4,4.05280141]
["bitfinex","ETHUSD",1750903358836,1.881,2467.9,2467.2,4.0530756]
["bitfinex","ETHUSD",1750903358998,0.21034,2467.8,2467.2,4.0530756]
["bitfinex","ETHUSD",1750903359204,1.881,2467.9,2467.4,4.05276767]
["bitfinex","ETHUSD",1750903359429,0.2224,2468.0,2467.3,4.0528792]
["bitfinex","ETHUSD",1750903359630,1.881,2467.8,2467.3,4.0528516]
["bitfinex","ETHUSD",1750903359839,1.881,2467.8,2467.2,4.05316559]
["bitfinex","ETHUSD",1750903360005,1.881,2467.8,2467.2,4.05305772]
["bitfinex","ETHUSD",1750903361314,1.881,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1750903361722,0.2024,2467.9,2467.4,0.2024]
["bitfinex","ETHUSD",1750903361921,0.4248,2468.3,2467.8,4.87404437]
["bitfinex","ETHUSD",1750903362136,0.2024,2468.3,2467.9,4.05198517]
["bitfinex","ETHUSD",1750903362338,1.881,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750903362520,2.09134,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750903362834,0.2224,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750903363136,0.2024,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1750903363435,1.881,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750903363935,0.2024,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1750903364153,1.881,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1750903364307,1.881,2467.8,2467.7,4.25475644]
["bitfinex","ETHUSD",1750903364638,1.88,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750903365812,1.88,2468.0,2467.5,4.05262603]
["bitfinex","ETHUSD",1750903366007,2.0824,2468.0,2467.6,4.25486233]
["bitfinex","ETHUSD",1750903366943,3.31288,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1750903367243,3.11048,2468.0,2467.4,0.2024]
["bitfinex","ETHUSD",1750903367406,0.2024,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1750903367606,0.2224,2467.7,2466.6,0.8235]
["bitfinex","ETHUSD",1750903367806,0.2024,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1750903368046,2.1024,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750903368840,2.1024,2467.2,2466.8,4.25621224]
["bitfinex","ETHUSD",1750903369006,2.1024,2467.2,2466.9,4.05364993]
["bitfinex","ETHUSD",1750903369206,1.893,2467.1,2466.8,4.2561699]
["bitfinex","ETHUSD",1750903369413,1.893,2467.1,2466.9,4.05365406]
["bitfinex","ETHUSD",1750903369627,1.893,2467.1,2466.8,4.25616839]
["bitfinex","ETHUSD",1750903369832,1.893,2467.1,2466.3,0.8235]
["bitfinex","ETHUSD",1750903370017,2.30694,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750903370220,0.2024,2466.9,2466.5,4.05423159]
["bitfinex","ETHUSD",1750903371037,1.893,2466.8,2466.5,4.05423159]
["bitfinex","ETHUSD",1750903371448,0.2024,2466.9,2466.5,4.05426099]
["bitfinex","ETHUSD",1750903371740,1.893,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750903372716,1.893,2466.9,2466.7,4.25634233]
["bitfinex","ETHUSD",1750903372938,1.893,2466.9,2466.7,5.08738401]
["bitfinex","ETHUSD",1750903373138,1.893,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750903373340,0.4248,2467.2,2466.7,4.25637937]
["bitfinex","ETHUSD",1750903373544,1.893,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750903373921,0.2024,2466.7,2466.5,4.05419665]
["bitfinex","ETHUSD",1750903374248,0.2024,2466.7,2466.5,4.05425735]
["bitfinex","ETHUSD",1750903374453,0.2024,2466.7,2466.5,4.05422229]
["bitfinex","ETHUSD",1750903374640,0.2024,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903375044,0.2024,2466.7,2466.5,4.05425667]
["bitfinex","ETHUSD",1750903375356,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750903375861,0.2024,2466.7,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903376054,0.4248,2466.7,2466.3,4.25691127]
["bitfinex","ETHUSD",1750903376756,0.4248,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750903377059,0.4248,2466.7,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903377620,2.26997692,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903377855,1.893,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903378216,0.37762796,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750903378422,1.893,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903378619,0.58005679,2466.5,2465.7,0.8245]
["bitfinex","ETHUSD",1750903378824,0.37765679,2466.4,2465.8,4.05547895]
["bitfinex","ETHUSD",1750903379024,0.58005679,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750903379262,0.2024,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750903379549,0.600175,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750903379750,2.27077909,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750903379955,0.2224,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750903379956,0.2024,2466.3,2465.9,4.25767454]
["bitfinex","ETHUSD",1750903380174,0.37775973,2466.2,2465.9,0.83131932]
["bitfinex","ETHUSD",1750903380327,2.85567227,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750903380673,1.893,2466.7,2466.4,0.2024]
["bitfinex","ETHUSD",1750903381149,2.27080543,2466.6,2466.4,0.2024]
["bitfinex","ETHUSD",1750903381360,1.893,2466.6,2466.4,0.2024]
["bitfinex","ETHUSD",1750903381930,0.2024,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750903382144,0.37778915,2466.3,2465.7,4.05554046]
["bitfinex","ETHUSD",1750903382352,0.37778915,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750903382551,1.893,2466.1,2465.8,4.25785353]
["bitfinex","ETHUSD",1750903382732,1.893,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750903383135,0.2224,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750903383432,0.4248,2466.3,2465.8,0.2024]
["bitfinex","ETHUSD",1750903383631,1.893,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750903384732,11.893,2466.7,2466.1,0.7843]
["bitfinex","ETHUSD",1750903384962,0.37746994,2466.6,2466.1,0.9867]
["bitfinex","ETHUSD",1750903385148,0.37746994,2466.5,2466.2,4.05471849]
["bitfinex","ETHUSD",1750903385453,0.37746994,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903386260,2.27046994,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903386557,1.893,2466.6,2466.3,4.25701096]
["bitfinex","ETHUSD",1750903386756,1.893,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903387658,9.9284,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750903387846,2.1154,2466.8,2466.4,4.05435403]
["bitfinex","ETHUSD",1750903388026,2.3178,2466.8,2466.3,4.25699947]
["bitfinex","ETHUSD",1750903388260,0.2224,2467.0,2466.3,4.96421265]
["bitfinex","ETHUSD",1750903388533,1.893,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750903389159,0.2224,2466.6,2466.0,0.2024]
["bitfinex","ETHUSD",1750903389360,0.2024,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1750903390180,0.2024,2466.5,2466.0,4.25754271]
["bitfinex","ETHUSD",1750903390474,0.2024,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1750903390764,0.2024,2466.5,2466.0,4.2574325]
["bitfinex","ETHUSD",1750903390965,0.2024,2466.5,2466.1,4.05488031]
["bitfinex","ETHUSD",1750903391262,0.2024,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750903391839,1.893,2466.4,2466.2,0.2024]
["bitfinex","ETHUSD",1750903392648,1.893,2466.4,2466.2,4.05474364]
["bitfinex","ETHUSD",1750903392869,1.893,2466.4,2466.0,4.80511904]
["bitfinex","ETHUSD",1750903392870,1.893,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1750903393574,10.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750903393875,2.27065178,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750903394051,0.2024,2466.7,2466.4,4.05434059]
["bitfinex","ETHUSD",1750903394246,2.27063816,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750903394571,0.37763816,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750903394768,0.37763816,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1750903394977,0.37763816,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750903395151,0.37763816,2466.9,2466.5,4.05431695]
["bitfinex","ETHUSD",1750903395347,0.37763816,2466.8,2466.5,4.25671695]
["bitfinex","ETHUSD",1750903395549,0.37763816,2466.7,2466.5,0.2024]
["bitfinex","ETHUSD",1750903395781,0.2024,2466.8,2466.3,4.25701945]
["bitfinex","ETHUSD",1750903396089,0.37808023,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750903396259,2.4935345,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903396448,0.37837921,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750903396649,0.37838408,2466.4,2465.6,4.86041135]
["bitfinex","ETHUSD",1750903396844,0.58078408,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1750903397081,10.58078408,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1750903397282,0.2224,2466.3,2465.3,4.84877594]
["bitfinex","ETHUSD",1750903397585,0.2224,2466.0,2465.7,0.2024]
["bitfinex","ETHUSD",1750903397882,1.893,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1750903400482,10.0,2466.2,2465.7,4.05560653]
["bitfinex","ETHUSD",1750903400668,1.889,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750903400871,2.1114,2466.6,2466.2,4.25707181]
["bitfinex","ETHUSD",1750903401091,0.2024,2466.7,2466.2,1.80601979]
["bitfinex","ETHUSD",1750903401270,1.889,2466.9,2466.5,4.25668981]
["bitfinex","ETHUSD",1750903401583,1.889,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750903402088,0.2224,2466.8,2466.2,4.0548206]
["bitfinex","ETHUSD",1750903402292,0.2024,2466.6,2466.3,4.05462164]
["bitfinex","ETHUSD",1750903402495,0.2024,2466.6,2466.2,4.25716024]
["bitfinex","ETHUSD",1750903403983,0.2024,2466.6,2466.3,4.05465005]
["bitfinex","ETHUSD",1750903404186,0.2024,2466.6,2466.2,4.25716939]
["bitfinex","ETHUSD",1750903404412,0.2024,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750903404700,0.2024,2466.6,2466.2,4.25712478]
["bitfinex","ETHUSD",1750903405085,1.889,2466.5,2466.2,4.25712478]
["bitfinex","ETHUSD",1750903405783,1.889,2466.5,2466.3,4.05461684]
["bitfinex","ETHUSD",1750903406789,0.2024,2466.6,2466.3,4.05461684]
["bitfinex","ETHUSD",1750903407090,1.889,2466.5,2466.3,4.05461684]
["bitfinex","ETHUSD",1750903408393,1.889,2466.5,2466.3,4.05459207]
["bitfinex","ETHUSD",1750903409987,1.889,2466.5,2466.2,4.25721411]
["bitfinex","ETHUSD",1750903410182,1.889,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903411690,2.0914,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750903411989,12.0914,2467.1,2466.7,4.05399927]
["bitfinex","ETHUSD",1750903412178,0.96969261,2467.0,2466.7,4.25639927]
["bitfinex","ETHUSD",1750903413416,0.96969261,2467.0,2466.8,4.05382474]
["bitfinex","ETHUSD",1750903413703,0.96969261,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903413989,2.0914,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903415192,2.0914,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750903415494,2.0914,2467.1,2466.9,4.05364152]
["bitfinex","ETHUSD",1750903415667,1.889,2467.1,2466.9,4.05364152]
["bitfinex","ETHUSD",1750903415869,1.889,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903416495,10.0,2467.2,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903416700,1.889,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903416997,0.96901463,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1750903417198,1.889,2468.1,2467.9,4.05191533]
["bitfinex","ETHUSD",1750903417501,1.889,2468.1,2467.5,0.8332]
["bitfinex","ETHUSD",1750903417693,1.889,2468.1,2467.8,4.05207518]
["bitfinex","ETHUSD",1750903417873,0.21114,2468.0,2467.8,4.05207518]
["bitfinex","ETHUSD",1750903418703,0.21114,2468.0,2467.7,4.05231153]
["bitfinex","ETHUSD",1750903418897,0.21114,2468.0,2467.8,4.05214951]
["bitfinex","ETHUSD",1750903419497,0.21114,2468.0,2467.7,4.05231226]
["bitfinex","ETHUSD",1750903419694,0.21114,2468.0,2467.1,4.05334198]
["bitfinex","ETHUSD",1750903419897,0.21114,2468.0,2467.4,4.05271036]
["bitfinex","ETHUSD",1750903420101,6.888,2467.9,2467.4,4.05273279]
["bitfinex","ETHUSD",1750903420306,0.2224,2467.8,2467.3,4.05300943]
["bitfinex","ETHUSD",1750903420620,10.2224,2467.8,2467.2,4.05306734]
["bitfinex","ETHUSD",1750903420787,10.2224,2467.8,2467.4,4.05283749]
["bitfinex","ETHUSD",1750903420983,0.2224,2467.8,2467.5,4.05257645]
["bitfinex","ETHUSD",1750903421219,1.889,2467.7,2467.5,4.05257645]
["bitfinex","ETHUSD",1750903421719,1.889,2467.7,2467.5,4.05256729]
["bitfinex","ETHUSD",1750903422274,10.2224,2467.8,2467.6,4.0525133]
["bitfinex","ETHUSD",1750903422474,1.889,2467.7,2467.5,4.05262426]
["bitfinex","ETHUSD",1750903423005,1.889,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750903423198,1.889,2467.7,2467.5,4.05262006]
["bitfinex","ETHUSD",1750903424200,1.889,2467.7,2467.4,4.05283344]
["bitfinex","ETHUSD",1750903424503,1.889,2467.6,2467.5,4.05259537]
["bitfinex","ETHUSD",1750903425205,0.2224,2467.8,2467.6,4.05249776]
["bitfinex","ETHUSD",1750903425405,1.889,2467.7,2467.5,4.05262775]
["bitfinex","ETHUSD",1750903425605,1.889,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750903425907,0.2224,2467.8,2467.6,4.05252066]
["bitfinex","ETHUSD",1750903426199,1.889,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750903426984,0.2224,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903427179,0.2024,2467.9,2467.7,4.05232]
["bitfinex","ETHUSD",1750903427380,1.889,2467.8,2467.7,4.05232]
["bitfinex","ETHUSD",1750903427579,1.888,2467.8,2467.7,4.05232]
["bitfinex","ETHUSD",1750903427800,0.2024,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903428007,1.888,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903429507,0.2024,2468.2,2467.8,0.83069399]
["bitfinex","ETHUSD",1750903429718,1.888,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903430602,0.2024,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750903430779,2.0644,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750903430977,2.0644,2468.2,2467.9,4.05202393]
["bitfinex","ETHUSD",1750903431690,1.862,2468.1,2467.8,4.05203644]
["bitfinex","ETHUSD",1750903431887,1.862,2468.1,2467.9,4.05200628]
["bitfinex","ETHUSD",1750903432823,1.862,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903433134,1.862,2468.1,2467.9,4.0519863]
["bitfinex","ETHUSD",1750903433285,1.862,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903433681,1.862,2468.1,2467.9,4.05198057]
["bitfinex","ETHUSD",1750903433885,2.29084,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750903434117,0.2024,2468.0,2467.6,4.2548964]
["bitfinex","ETHUSD",1750903434331,0.2024,2468.0,2467.8,4.05218808]
["bitfinex","ETHUSD",1750903434622,0.2024,2468.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903436229,1.862,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903436688,1.862,2467.9,2467.8,4.88288451]
["bitfinex","ETHUSD",1750903437030,0.2224,2468.5,2467.8,4.88288451]
["bitfinex","ETHUSD",1750903437031,0.4248,2468.5,2468.0,4.05176539]
["bitfinex","ETHUSD",1750903437234,10.0,2468.3,2467.9,4.05189301]
["bitfinex","ETHUSD",1750903437738,10.0,2468.3,2468.0,4.05180236]
["bitfinex","ETHUSD",1750903437923,1.862,2468.4,2467.9,4.05187274]
["bitfinex","ETHUSD",1750903438123,8.726,2468.4,2468.1,4.05165668]
["bitfinex","ETHUSD",1750903438321,8.726,2468.4,2467.9,4.05202804]
["bitfinex","ETHUSD",1750903438623,8.726,2468.4,2468.1,4.05166082]
["bitfinex","ETHUSD",1750903438818,8.726,2468.4,2468.0,4.05180352]
["bitfinex","ETHUSD",1750903438996,8.726,2468.4,2468.1,4.05163807]
["bitfinex","ETHUSD",1750903439534,8.726,2468.4,2467.9,4.05202804]
["bitfinex","ETHUSD",1750903439535,8.726,2468.4,2468.0,4.05179942]
["bitfinex","ETHUSD",1750903439909,8.726,2468.4,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903440113,8.726,2468.4,2468.0,4.05175875]
["bitfinex","ETHUSD",1750903440316,8.726,2468.4,2468.1,4.0516984]
["bitfinex","ETHUSD",1750903440517,8.726,2468.4,2468.0,4.05180822]
["bitfinex","ETHUSD",1750903441542,8.726,2468.4,2468.1,4.05169458]
["bitfinex","ETHUSD",1750903441750,8.726,2468.4,2468.0,4.05179497]
["bitfinex","ETHUSD",1750903441919,8.726,2468.4,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903442318,1.862,2468.3,2468.2,4.05152154]
["bitfinex","ETHUSD",1750903442517,1.862,2468.3,2467.9,4.05199268]
["bitfinex","ETHUSD",1750903442718,0.4248,2468.5,2468.0,4.05179177]
["bitfinex","ETHUSD",1750903442943,8.725,2468.4,2468.0,4.05179177]
["bitfinex","ETHUSD",1750903443749,8.725,2468.4,2467.9,4.05197382]
["bitfinex","ETHUSD",1750903444053,0.2224,2467.8,2466.7,0.7858]
["bitfinex","ETHUSD",1750903444210,10.0,2467.6,2466.7,0.7858]
["bitfinex","ETHUSD",1750903444559,0.2224,2467.4,2466.2,0.7667]
["bitfinex","ETHUSD",1750903444763,0.2224,2467.1,2466.2,0.7667]
["bitfinex","ETHUSD",1750903444912,2.82788931,2467.0,2466.2,0.7667]
["bitfinex","ETHUSD",1750903445334,11.862,2467.0,2466.2,0.7667]
["bitfinex","ETHUSD",1750903445533,0.96588931,2466.9,2466.6,4.05402097]
["bitfinex","ETHUSD",1750903445828,6.863,2466.8,2466.6,4.05402097]
["bitfinex","ETHUSD",1750903446031,1.862,2467.5,2466.7,0.7667]
["bitfinex","ETHUSD",1750903446242,0.2224,2467.3,2466.8,4.05369068]
["bitfinex","ETHUSD",1750903446428,0.2224,2467.3,2466.7,0.7667]
["bitfinex","ETHUSD",1750903446429,7.1164,2467.3,2466.7,0.7667]
["bitfinex","ETHUSD",1750903446628,8.08475884,2467.3,2465.9,10.0]
["bitfinex","ETHUSD",1750903446827,0.55,2467.0,2466.0,0.8188]
["bitfinex","ETHUSD",1750903447039,1.862,2466.9,2466.4,4.05436414]
["bitfinex","ETHUSD",1750903447241,6.896,2466.8,2466.5,4.05421155]
["bitfinex","ETHUSD",1750903447632,6.896,2466.8,2466.4,4.05444243]
["bitfinex","ETHUSD",1750903448220,6.896,2466.8,2466.0,0.8188]
["bitfinex","ETHUSD",1750903448760,6.896,2466.8,2466.3,4.05449809]
["bitfinex","ETHUSD",1750903449256,6.896,2466.8,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903449972,6.896,2466.8,2466.5,4.05431623]
["bitfinex","ETHUSD",1750903450138,6.896,2466.8,2466.4,4.05443792]
["bitfinex","ETHUSD",1750903450336,6.896,2466.8,2466.5,4.05432318]
["bitfinex","ETHUSD",1750903450527,6.896,2466.8,2466.6,4.05410097]
["bitfinex","ETHUSD",1750903451263,0.2224,2467.4,2466.6,4.87964317]
["bitfinex","ETHUSD",1750903451434,1.862,2467.0,2466.7,4.05395994]
["bitfinex","ETHUSD",1750903451634,1.862,2467.0,2466.7,4.05386921]
["bitfinex","ETHUSD",1750903451833,1.862,2467.0,2466.7,4.05389503]
["bitfinex","ETHUSD",1750903452037,1.862,2467.0,2466.8,4.05378713]
["bitfinex","ETHUSD",1750903452243,1.862,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903454225,1.862,2467.1,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903454991,1.862,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903455147,1.862,2467.1,2466.9,4.0536111]
["bitfinex","ETHUSD",1750903455594,1.862,2467.1,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903456377,2.09068,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750903456582,0.2024,2467.0,2466.6,4.25640396]
["bitfinex","ETHUSD",1750903456768,2.09068,2467.1,2466.6,4.25640396]
["bitfinex","ETHUSD",1750903456769,2.09068,2467.1,2466.6,4.05400396]
["bitfinex","ETHUSD",1750903456970,0.2024,2466.8,2466.6,4.05400396]
["bitfinex","ETHUSD",1750903457382,6.879,2466.9,2466.8,4.05368988]
["bitfinex","ETHUSD",1750903457882,7.77334,2466.9,2466.4,4.05449125]
["bitfinex","ETHUSD",1750903458183,0.2024,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1750903458352,1.862,2466.6,2466.2,4.25719926]
["bitfinex","ETHUSD",1750903458552,1.862,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750903458752,2.0644,2466.6,2466.3,4.05455621]
["bitfinex","ETHUSD",1750903459055,1.862,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903460384,7.1044,2466.8,2466.4,0.8143]
["bitfinex","ETHUSD",1750903460385,0.2024,2466.8,2466.4,0.8143]
["bitfinex","ETHUSD",1750903460555,1.862,2466.8,2466.4,0.8143]
["bitfinex","ETHUSD",1750903460754,1.862,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750903461174,1.862,2466.8,2466.7,4.25639927]
["bitfinex","ETHUSD",1750903461378,1.862,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750903461686,1.862,2466.8,2466.6,4.25649499]
["bitfinex","ETHUSD",1750903462264,1.862,2466.8,2466.6,0.2024]
["bitfinex","ETHUSD",1750903462465,1.862,2466.8,2466.4,4.05437129]
["bitfinex","ETHUSD",1750903462466,0.2024,2466.7,2466.4,4.05437129]
["bitfinex","ETHUSD",1750903462861,0.2024,2466.7,2466.3,4.05459661]
["bitfinex","ETHUSD",1750903463273,0.2024,2466.7,2466.4,4.0544658]
["bitfinex","ETHUSD",1750903465167,0.2024,2466.7,2466.4,4.05433495]
["bitfinex","ETHUSD",1750903465370,0.2024,2466.7,2466.5,4.05428244]
["bitfinex","ETHUSD",1750903465760,0.2024,2466.7,2466.4,4.05447378]
["bitfinex","ETHUSD",1750903466185,0.2024,2466.7,2466.3,4.05461479]
["bitfinex","ETHUSD",1750903466356,0.2224,2466.6,2466.3,4.05460789]
["bitfinex","ETHUSD",1750903466559,0.2024,2466.5,2466.3,4.05460789]
["bitfinex","ETHUSD",1750903466991,0.2024,2466.5,2466.0,4.25740815]
["bitfinex","ETHUSD",1750903467202,10.2224,2466.6,2465.7,0.7714]
["bitfinex","ETHUSD",1750903467410,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750903467703,1.868,2466.1,2465.8,4.25783396]
["bitfinex","ETHUSD",1750903467875,1.868,2466.1,2465.9,4.05530448]
["bitfinex","ETHUSD",1750903469001,1.868,2466.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903469002,2.0904,2466.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903469190,0.20904,2466.0,2465.5,4.0558378]
["bitfinex","ETHUSD",1750903469402,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750903469576,1.868,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903470796,7.0894,2466.1,2465.2,4.05642782]
["bitfinex","ETHUSD",1750903470797,1.869,2465.9,2465.2,4.05642782]
["bitfinex","ETHUSD",1750903470997,0.2224,2466.1,2465.2,4.056466]
["bitfinex","ETHUSD",1750903471172,1.869,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750903472006,1.869,2466.0,2465.7,0.7633]
["bitfinex","ETHUSD",1750903472195,1.869,2466.0,2465.7,4.81890834]
["bitfinex","ETHUSD",1750903472397,1.869,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750903473170,1.869,2466.1,2466.0,4.05508782]
["bitfinex","ETHUSD",1750903474106,0.2224,2466.6,2466.0,0.81105292]
["bitfinex","ETHUSD",1750903474275,0.2224,2466.6,2466.3,4.05462547]
["bitfinex","ETHUSD",1750903474276,1.869,2466.5,2466.3,4.05462547]
["bitfinex","ETHUSD",1750903475100,1.869,2466.5,2465.7,0.7633]
["bitfinex","ETHUSD",1750903475278,1.869,2466.5,2466.0,4.0550373]
["bitfinex","ETHUSD",1750903475677,1.869,2466.5,2466.2,4.05471533]
["bitfinex","ETHUSD",1750903475981,1.869,2466.5,2465.7,0.7633]
["bitfinex","ETHUSD",1750903476173,1.869,2466.5,2466.2,4.05476476]
["bitfinex","ETHUSD",1750903476579,1.869,2466.5,2466.1,4.05492351]
["bitfinex","ETHUSD",1750903476776,1.869,2466.5,2466.2,4.0548071]
["bitfinex","ETHUSD",1750903476981,1.869,2466.5,2465.7,4.81885974]
["bitfinex","ETHUSD",1750903477210,1.869,2466.5,2466.1,4.05489018]
["bitfinex","ETHUSD",1750903478275,1.869,2466.5,2466.2,4.05477177]
["bitfinex","ETHUSD",1750903478681,1.869,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903479211,1.869,2466.5,2466.2,4.8516217]
["bitfinex","ETHUSD",1750903479805,1.869,2466.5,2466.2,0.7969]
["bitfinex","ETHUSD",1750903480415,0.96857983,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903480717,0.21165236,2468.2,2467.7,4.05225031]
["bitfinex","ETHUSD",1750903480718,2.0914,2468.2,2467.7,4.05225031]
["bitfinex","ETHUSD",1750903480881,2.0914,2468.2,2467.4,0.8305]
["bitfinex","ETHUSD",1750903480882,0.2224,2468.2,2467.4,0.8305]
["bitfinex","ETHUSD",1750903481082,0.96804088,2468.9,2468.1,0.2024]
["bitfinex","ETHUSD",1750903481306,0.2224347,2469.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1750903481485,0.2224347,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903481686,0.2224347,2469.0,2468.8,4.25292583]
["bitfinex","ETHUSD",1750903482018,0.2224347,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750903482180,0.2224347,2469.0,2468.3,0.8323]
["bitfinex","ETHUSD",1750903482387,1.868,2468.9,2468.3,1.32067346]
["bitfinex","ETHUSD",1750903482610,1.868,2468.9,2468.7,4.050569]
["bitfinex","ETHUSD",1750903482804,1.868,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750903483190,0.2224347,2469.0,2468.3,1.32067346]
["bitfinex","ETHUSD",1750903483401,0.2224347,2469.0,2468.7,4.05071447]
["bitfinex","ETHUSD",1750903483602,0.2224347,2469.0,2468.3,0.8323]
["bitfinex","ETHUSD",1750903483920,0.2224347,2469.0,2468.6,4.05075264]
["bitfinex","ETHUSD",1750903484320,0.2224347,2469.0,2468.5,4.05102931]
["bitfinex","ETHUSD",1750903484616,0.2224347,2469.0,2468.3,0.8323]
["bitfinex","ETHUSD",1750903484819,6.89,2468.9,2467.9,0.7652]
["bitfinex","ETHUSD",1750903485007,0.55,2468.6,2467.6,0.7652]
["bitfinex","ETHUSD",1750903485207,1.868,2468.5,2468.0,4.05175514]
["bitfinex","ETHUSD",1750903485589,1.868,2468.4,2468.1,4.05155511]
["bitfinex","ETHUSD",1750903485990,1.868,2468.3,2468.1,4.05155511]
["bitfinex","ETHUSD",1750903486426,0.2224,2468.7,2468.1,4.05155511]
["bitfinex","ETHUSD",1750903486728,0.2224347,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750903486893,0.2224347,2469.0,2468.9,4.85658681]
["bitfinex","ETHUSD",1750903489429,0.2224347,2471.4,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903489430,1.868,2470.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903489591,1.868,2470.3,2469.1,0.7771]
["bitfinex","ETHUSD",1750903489592,1.868,2470.2,2469.9,4.0486283]
["bitfinex","ETHUSD",1750903489790,1.868,2470.2,2469.7,4.04894786]
["bitfinex","ETHUSD",1750903490014,1.868,2470.2,2469.8,4.04890642]
["bitfinex","ETHUSD",1750903490232,1.868,2470.2,2469.7,4.04901516]
["bitfinex","ETHUSD",1750903490438,1.868,2470.2,2469.3,0.48269947]
["bitfinex","ETHUSD",1750903490604,1.868,2470.2,2469.7,4.049068]
["bitfinex","ETHUSD",1750903491013,1.868,2470.2,2469.6,4.04910232]
["bitfinex","ETHUSD",1750903491304,1.868,2470.2,2469.6,4.04917762]
["bitfinex","ETHUSD",1750903491506,1.868,2470.2,2469.7,4.0490504]
["bitfinex","ETHUSD",1750903491813,1.868,2470.2,2469.6,4.04923872]
["bitfinex","ETHUSD",1750903492326,0.2024,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1750903492497,0.40944,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1750903493021,0.2024,2469.9,2469.4,0.2024]
["bitfinex","ETHUSD",1750903493415,0.4447,2470.0,2469.1,4.04999751]
["bitfinex","ETHUSD",1750903493631,0.2024,2469.7,2469.2,0.2024]
["bitfinex","ETHUSD",1750903493833,1.882,2469.6,2469.2,0.2024]
["bitfinex","ETHUSD",1750903494001,2.09044,2469.6,2469.2,0.2024]
["bitfinex","ETHUSD",1750903494844,0.4447,2469.5,2468.4,0.8179]
["bitfinex","ETHUSD",1750903495038,0.4447,2469.5,2468.9,4.05037916]
["bitfinex","ETHUSD",1750903495403,0.4447,2469.5,2468.5,4.05104314]
["bitfinex","ETHUSD",1750903495631,10.4447,2469.5,2468.4,0.8179]
["bitfinex","ETHUSD",1750903495838,1.253514,2469.4,2468.7,4.05063385]
["bitfinex","ETHUSD",1750903497710,1.253514,2469.4,2468.5,4.05104314]
["bitfinex","ETHUSD",1750903498228,1.253514,2469.4,2468.7,4.05059242]
["bitfinex","ETHUSD",1750903498424,1.253514,2469.4,2468.8,4.05046707]
["bitfinex","ETHUSD",1750903498934,1.253514,2469.4,2468.6,4.0508298]
["bitfinex","ETHUSD",1750903499138,0.57191115,2469.3,2468.7,4.05069192]
["bitfinex","ETHUSD",1750903500117,0.57191115,2469.3,2468.6,4.05082292]
["bitfinex","ETHUSD",1750903500440,0.57191115,2469.3,2468.6,4.0508471]
["bitfinex","ETHUSD",1750903500639,0.57191115,2469.3,2468.5,4.05100772]
["bitfinex","ETHUSD",1750903500841,0.57191115,2469.3,2468.6,4.05084315]
["bitfinex","ETHUSD",1750903501749,0.57191115,2469.3,2468.7,4.05067143]
["bitfinex","ETHUSD",1750903502049,0.57191115,2469.3,2468.6,4.05083301]
["bitfinex","ETHUSD",1750903502534,0.57191115,2469.3,2468.7,4.05070249]
["bitfinex","ETHUSD",1750903502842,0.57191115,2469.3,2468.5,4.05102058]
["bitfinex","ETHUSD",1750903503048,17.3357,2469.5,2468.8,4.05049264]
["bitfinex","ETHUSD",1750903503264,1.882,2469.4,2468.8,4.05053669]
["bitfinex","ETHUSD",1750903503550,1.882,2469.4,2469.0,4.05011381]
["bitfinex","ETHUSD",1750903504355,1.882,2469.4,2469.2,4.04977411]
["bitfinex","ETHUSD",1750903504720,1.882,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750903505323,1.882,2469.4,2468.8,4.05044554]
["bitfinex","ETHUSD",1750903505547,1.882,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750903505948,0.4447,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750903506157,0.6471,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1750903506619,0.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1750903506818,0.4447,2469.3,2468.4,0.8179]
["bitfinex","ETHUSD",1750903507019,1.882,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1750903510019,2.82431,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1750903510229,2.82431,2469.2,2468.5,4.0509299]
["bitfinex","ETHUSD",1750903510450,0.96406877,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903510621,0.9671448,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903510822,0.9671448,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903511152,0.96715568,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903511448,0.96715568,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903511649,0.96725251,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903511854,0.96725251,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903512149,0.96725251,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903512357,0.96725251,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903512537,0.96725251,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903512722,0.96725251,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903512924,0.96723861,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750903513233,0.96723861,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903513440,0.34963386,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903513643,0.96721448,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750903513841,10.0,2469.6,2468.8,0.2024]
["bitfinex","ETHUSD",1750903513842,1.882,2469.4,2468.8,0.7668]
["bitfinex","ETHUSD",1750903514046,0.96721448,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750903514246,1.882,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750903514247,0.96719101,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750903514446,0.96719101,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750903514833,0.96715329,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750903515038,0.96716963,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750903515335,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750903515536,0.96764907,2470.4,2470.1,4.04828859]
["bitfinex","ETHUSD",1750903515841,1.882,2470.8,2470.0,4.04852177]
["bitfinex","ETHUSD",1750903516019,10.96717971,2470.7,2470.0,4.04852177]
["bitfinex","ETHUSD",1750903516222,2.25209768,2470.6,2470.0,4.04852177]
["bitfinex","ETHUSD",1750903516423,0.96717971,2470.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1750903516640,0.96717971,2470.4,2470.2,4.04824912]
["bitfinex","ETHUSD",1750903516865,0.96717971,2470.3,2470.2,4.04824912]
["bitfinex","ETHUSD",1750903517043,0.96690619,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750903517219,0.2224347,2471.4,2470.8,4.04715965]
["bitfinex","ETHUSD",1750903517220,0.96690619,2471.3,2470.8,4.04715965]
["bitfinex","ETHUSD",1750903517423,2.1044347,2471.4,2470.9,4.04705192]
["bitfinex","ETHUSD",1750903517424,1.34413004,2471.2,2470.9,4.04705192]
["bitfinex","ETHUSD",1750903517651,0.37722385,2471.1,2470.8,4.04726176]
["bitfinex","ETHUSD",1750903517823,0.96690619,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903518022,0.37717532,2471.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903518220,0.96690619,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750903518456,2.1044347,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750903518752,2.48104592,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750903518919,0.2224347,2471.4,2471.3,4.82635328]
["bitfinex","ETHUSD",1750903519723,0.2224347,2471.4,2470.9,1.67663227]
["bitfinex","ETHUSD",1750903519959,0.2224347,2471.4,2470.9,0.7848]
["bitfinex","ETHUSD",1750903520256,0.2224347,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750903520755,0.2224347,2471.4,2471.3,4.85305328]
["bitfinex","ETHUSD",1750903521460,0.6671,2473.7,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903521633,1.04178254,2473.7,2472.3,7.7816]
["bitfinex","ETHUSD",1750903521825,1.922,2473.3,2472.3,0.8066]
["bitfinex","ETHUSD",1750903522031,0.6671,2473.0,2472.1,4.04512825]
["bitfinex","ETHUSD",1750903522231,11.922,2472.9,2471.8,0.8066]
["bitfinex","ETHUSD",1750903522932,0.55,2472.8,2471.9,4.04541305]
["bitfinex","ETHUSD",1750903523128,0.55,2472.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750903523129,0.55,2472.6,2471.7,4.04564616]
["bitfinex","ETHUSD",1750903523330,0.55,2472.6,2471.4,4.53158879]
["bitfinex","ETHUSD",1750903523331,0.6671,2472.3,2471.4,4.53158879]
["bitfinex","ETHUSD",1750903523573,10.0,2472.2,2471.0,0.8066]
["bitfinex","ETHUSD",1750903523882,0.6671,2472.3,2471.0,0.8066]
["bitfinex","ETHUSD",1750903524183,14.5950164,2472.2,2471.1,4.04672702]
["bitfinex","ETHUSD",1750903524394,0.6671,2471.7,2470.8,4.04722936]
["bitfinex","ETHUSD",1750903524589,11.922,2471.6,2470.6,0.8066]
["bitfinex","ETHUSD",1750903524878,1.922,2471.5,2470.3,4.04809132]
["bitfinex","ETHUSD",1750903525036,1.922,2471.4,2470.2,0.40482491]
["bitfinex","ETHUSD",1750903525235,1.922,2471.3,2470.7,4.04743496]
["bitfinex","ETHUSD",1750903525437,9.71,2472.1,2471.3,0.2016]
["bitfinex","ETHUSD",1750903525438,0.6671,2472.1,2471.3,0.2016]
["bitfinex","ETHUSD",1750903525644,1.922,2472.2,2472.0,0.2016]
["bitfinex","ETHUSD",1750903526242,1.922,2472.2,2471.1,4.04668796]
["bitfinex","ETHUSD",1750903526451,1.922,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750903526655,1.922,2472.2,2471.2,0.4046688]
["bitfinex","ETHUSD",1750903526842,0.2016,2472.1,2471.6,4.2474471]
["bitfinex","ETHUSD",1750903527048,0.2016,2472.1,2471.7,4.0457578]
["bitfinex","ETHUSD",1750903527345,0.2016,2472.1,2471.7,4.04579843]
["bitfinex","ETHUSD",1750903528263,1.921,2472.0,2471.6,4.24751628]
["bitfinex","ETHUSD",1750903528573,1.921,2472.0,2471.7,4.04579524]
["bitfinex","ETHUSD",1750903528743,1.921,2472.0,2471.6,4.24752782]
["bitfinex","ETHUSD",1750903528943,0.2016,2472.1,2471.7,4.045736]
["bitfinex","ETHUSD",1750903529144,1.921,2472.0,2471.7,4.045736]
["bitfinex","ETHUSD",1750903529339,1.921,2472.0,2471.8,4.0456022]
["bitfinex","ETHUSD",1750903529545,1.921,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1750903529757,0.6671,2471.9,2470.9,0.7594]
["bitfinex","ETHUSD",1750903530073,1.921,2472.4,2471.9,4.04545675]
["bitfinex","ETHUSD",1750903530471,1.921,2472.6,2471.6,0.8221]
["bitfinex","ETHUSD",1750903530660,1.921,2472.6,2471.8,4.04551155]
["bitfinex","ETHUSD",1750903530871,1.921,2472.6,2471.9,4.04545021]
["bitfinex","ETHUSD",1750903531094,5.96533742,2472.6,2471.1,0.8318]
["bitfinex","ETHUSD",1750903531268,10.55,2472.4,2471.5,4.04612033]
["bitfinex","ETHUSD",1750903531602,17.636,2472.4,2471.1,0.8318]
["bitfinex","ETHUSD",1750903531773,17.086,2472.4,2471.1,4.87853109]
["bitfinex","ETHUSD",1750903531968,12.12166516,2472.5,2471.1,0.8318]
["bitfinex","ETHUSD",1750903532174,10.0,2472.3,2471.4,4.04614136]
["bitfinex","ETHUSD",1750903532376,0.57929999,2472.2,2471.4,0.80926158]
["bitfinex","ETHUSD",1750903532579,9.085,2472.4,2471.6,4.04580797]
["bitfinex","ETHUSD",1750903533279,2.0,2472.3,2471.6,4.04580797]
["bitfinex","ETHUSD",1750903533491,2.0,2472.3,2471.7,4.04579764]
["bitfinex","ETHUSD",1750903533693,2.0,2472.3,2471.5,4.0460012]
["bitfinex","ETHUSD",1750903533904,2.0,2472.3,2471.6,4.0459398]
["bitfinex","ETHUSD",1750903534194,10.0,2472.2,2471.7,4.04576591]
["bitfinex","ETHUSD",1750903534494,10.0,2472.2,2471.6,4.04592082]
["bitfinex","ETHUSD",1750903534696,10.0,2472.2,2471.1,0.8318]
["bitfinex","ETHUSD",1750903534697,0.6671,2472.1,2471.1,0.8318]
["bitfinex","ETHUSD",1750903534993,0.6671,2472.1,2471.2,4.04661141]
["bitfinex","ETHUSD",1750903535196,1.72595515,2472.1,2471.2,0.89253504]
["bitfinex","ETHUSD",1750903535398,1.72595515,2472.1,2470.7,0.7685]
["bitfinex","ETHUSD",1750903535563,4.0453481,2472.0,2471.0,4.04681677]
["bitfinex","ETHUSD",1750903535758,11.72595515,2472.1,2470.7,4.81586839]
["bitfinex","ETHUSD",1750903536064,0.6671,2471.9,2470.7,0.7685]
["bitfinex","ETHUSD",1750903536476,0.6671,2471.9,2471.3,4.04634577]
["bitfinex","ETHUSD",1750903536788,2.0,2471.8,2471.2,4.04655682]
["bitfinex","ETHUSD",1750903536971,2.0,2471.8,2470.8,4.04725026]
["bitfinex","ETHUSD",1750903537170,2.0,2471.8,2471.0,4.04693303]
["bitfinex","ETHUSD",1750903537890,2.0,2471.8,2470.8,4.04727213]
["bitfinex","ETHUSD",1750903538091,10.6671,2471.7,2470.7,4.04743547]
["bitfinex","ETHUSD",1750903538391,10.6671,2471.7,2470.4,0.8321]
["bitfinex","ETHUSD",1750903538392,0.55,2471.6,2470.8,0.40474355]
["bitfinex","ETHUSD",1750903538559,0.55,2471.6,2470.8,4.0472696]
["bitfinex","ETHUSD",1750903538971,21.64081,2471.7,2470.4,4.87998276]
["bitfinex","ETHUSD",1750903539159,21.64081,2471.7,2470.9,4.04709699]
["bitfinex","ETHUSD",1750903539589,21.64081,2471.7,2470.8,4.0472234]
["bitfinex","ETHUSD",1750903539988,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903540184,2.0,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750903540391,2.2016,2471.3,2470.8,0.2016]
["bitfinex","ETHUSD",1750903540592,0.6671,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750903541571,0.6671,2471.2,2470.8,4.24885087]
["bitfinex","ETHUSD",1750903541802,0.6671,2471.6,2470.4,4.87998452]
["bitfinex","ETHUSD",1750903541956,2.6671,2471.6,2471.0,4.04682509]
["bitfinex","ETHUSD",1750903542306,2.6671,2471.6,2471.0,4.4515076]
["bitfinex","ETHUSD",1750903542880,2.6671,2471.6,2471.0,4.45161227]
["bitfinex","ETHUSD",1750903543080,11.707,2471.7,2471.3,4.04632515]
["bitfinex","ETHUSD",1750903543284,9.707,2471.7,2471.1,0.8204]
["bitfinex","ETHUSD",1750903543604,9.707,2471.7,2471.3,4.04644295]
["bitfinex","ETHUSD",1750903543809,2.0,2471.8,2471.4,0.4046443]
["bitfinex","ETHUSD",1750903543974,2.0,2471.8,2471.1,4.86713726]
["bitfinex","ETHUSD",1750903543975,2.0,2471.8,2471.6,4.04582677]
["bitfinex","ETHUSD",1750903544837,7.065,2472.4,2471.1,4.86713726]
["bitfinex","ETHUSD",1750903544838,2.0,2472.6,2472.0,4.0452401]
["bitfinex","ETHUSD",1750903544963,0.37601587,2472.5,2471.7,0.8048]
["bitfinex","ETHUSD",1750903545157,0.37669672,2472.4,2472.2,4.04491464]
["bitfinex","ETHUSD",1750903545394,0.37669672,2472.5,2472.2,4.04491464]
["bitfinex","ETHUSD",1750903545577,12.0,2472.6,2472.2,4.04491464]
["bitfinex","ETHUSD",1750903545774,0.37668263,2472.5,2472.2,4.04491464]
["bitfinex","ETHUSD",1750903545980,12.0,2472.6,2472.2,4.04491464]
["bitfinex","ETHUSD",1750903546280,0.37668178,2472.5,2472.2,4.85394818]
["bitfinex","ETHUSD",1750903546463,2.96489093,2472.9,2472.2,4.04492844]
["bitfinex","ETHUSD",1750903546664,0.37686277,2472.8,2472.2,4.04492844]
["bitfinex","ETHUSD",1750903546996,0.37686277,2472.7,2472.2,4.04492844]
["bitfinex","ETHUSD",1750903547207,0.37685852,2472.6,2472.3,4.04478423]
["bitfinex","ETHUSD",1750903547384,0.37685852,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750903547577,0.37696202,2472.8,2472.4,4.04465296]
["bitfinex","ETHUSD",1750903547781,0.37696202,2472.7,2472.4,4.85360286]
["bitfinex","ETHUSD",1750903547976,0.37696202,2472.6,2472.4,4.85360286]
["bitfinex","ETHUSD",1750903548180,0.3768665,2472.8,2472.4,0.8089499]
["bitfinex","ETHUSD",1750903548492,0.37689802,2472.7,2471.8,0.8103]
["bitfinex","ETHUSD",1750903548799,0.37689802,2472.6,2471.9,4.04536344]
["bitfinex","ETHUSD",1750903548965,0.37689802,2472.5,2471.9,4.04536344]
["bitfinex","ETHUSD",1750903549165,0.37689802,2472.4,2471.9,4.04536344]
["bitfinex","ETHUSD",1750903549392,2.0,2472.3,2471.9,4.04536344]
["bitfinex","ETHUSD",1750903549584,2.0,2472.3,2471.9,0.89013532]
["bitfinex","ETHUSD",1750903549793,2.0,2472.3,2471.5,0.7735]
["bitfinex","ETHUSD",1750903550087,2.0,2472.3,2471.8,4.04548796]
["bitfinex","ETHUSD",1750903550283,2.0,2472.3,2471.5,0.7735]
["bitfinex","ETHUSD",1750903550507,1.04396243,2472.2,2471.0,0.7735]
["bitfinex","ETHUSD",1750903550667,0.37686243,2472.1,2471.5,4.04612575]
["bitfinex","ETHUSD",1750903550867,0.37686243,2472.0,2471.1,4.04678078]
["bitfinex","ETHUSD",1750903551081,0.37686243,2471.9,2471.3,4.04641428]
["bitfinex","ETHUSD",1750903551278,0.37686243,2471.8,2471.0,0.7735]
["bitfinex","ETHUSD",1750903551605,0.6671,2471.6,2471.0,4.04693498]
["bitfinex","ETHUSD",1750903551812,0.6671,2471.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750903551813,0.6671,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903552008,0.6671,2471.6,2470.5,0.8186]
["bitfinex","ETHUSD",1750903552009,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750903553002,0.8687,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750903553498,0.8687,2471.6,2470.5,4.86628471]
["bitfinex","ETHUSD",1750903553499,0.6671,2471.6,2471.4,0.2016]
["bitfinex","ETHUSD",1750903553871,0.6671,2471.6,2471.0,4.04682825]
["bitfinex","ETHUSD",1750903554066,0.8687,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750903555808,0.8687,2471.6,2471.2,4.24821564]
["bitfinex","ETHUSD",1750903556478,0.8687,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750903557014,0.2016,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1750903557373,0.6671,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750903557578,0.6671,2471.6,2470.5,0.8186]
["bitfinex","ETHUSD",1750903557579,0.37706418,2471.5,2470.5,0.8186]
["bitfinex","ETHUSD",1750903557779,0.57866418,2471.4,2470.9,4.24867268]
["bitfinex","ETHUSD",1750903558011,0.2016,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1750903558211,0.37705011,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750903558413,0.37704958,2471.4,2471.1,0.2016]
["bitfinex","ETHUSD",1750903558600,0.37704958,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750903558801,0.37704958,2471.4,2471.1,0.2016]
["bitfinex","ETHUSD",1750903559004,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903560387,0.2016,2471.4,2471.0,4.24839676]
["bitfinex","ETHUSD",1750903560589,0.57863805,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903560913,0.2016,2471.4,2471.0,4.24854451]
["bitfinex","ETHUSD",1750903561134,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903561416,0.37705161,2471.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1750903561639,0.37705325,2471.5,2471.2,4.4512721]
["bitfinex","ETHUSD",1750903561795,0.37705325,2471.5,2471.2,0.40467808]
["bitfinex","ETHUSD",1750903561990,0.37705325,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750903562188,0.37703156,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750903562426,0.37703156,2471.5,2471.1,4.24828535]
["bitfinex","ETHUSD",1750903562601,0.37703156,2471.5,2471.1,4.04668535]
["bitfinex","ETHUSD",1750903562788,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903563489,12.8297,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750903563490,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903563796,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903563997,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903564193,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903564388,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903564590,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903564792,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903564996,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903565193,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903565399,0.37703156,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903565622,0.37703156,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903565822,0.37706562,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903566034,0.37706562,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750903566197,0.37706562,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1750903566398,0.37706562,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750903566707,0.2016,2472.0,2471.5,4.24772583]
["bitfinex","ETHUSD",1750903566907,0.37701451,2471.9,2471.5,4.24772583]
["bitfinex","ETHUSD",1750903567109,0.37701451,2471.9,2471.6,4.04590414]
["bitfinex","ETHUSD",1750903567416,0.6671,2472.2,2471.9,4.04535839]
["bitfinex","ETHUSD",1750903567616,0.6671,2472.2,2471.8,4.2471676]
["bitfinex","ETHUSD",1750903567796,0.6671,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750903567997,1.04407818,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750903568326,0.37700642,2472.1,2471.4,4.04614442]
["bitfinex","ETHUSD",1750903568532,0.37700642,2472.0,2471.4,4.04614442]
["bitfinex","ETHUSD",1750903568708,0.37700642,2471.9,2471.4,4.04614442]
["bitfinex","ETHUSD",1750903568904,0.37700642,2472.0,2471.4,1.961]
["bitfinex","ETHUSD",1750903569095,0.6671,2472.5,2471.9,4.04536848]
["bitfinex","ETHUSD",1750903569296,0.37698029,2472.4,2472.1,4.04500449]
["bitfinex","ETHUSD",1750903569524,0.37698029,2472.4,2471.7,4.04579843]
["bitfinex","ETHUSD",1750903569735,0.37698029,2472.4,2472.1,4.04510742]
["bitfinex","ETHUSD",1750903569895,0.6671,2472.5,2471.8,0.48194984]
["bitfinex","ETHUSD",1750903569896,0.6721,2473.1,2472.3,4.04481656]
["bitfinex","ETHUSD",1750903570102,0.6721,2473.1,2472.8,4.04386644]
["bitfinex","ETHUSD",1750903570438,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903570725,0.005,2473.1,2472.9,4.04382538]
["bitfinex","ETHUSD",1750903570929,0.005,2473.1,2472.9,0.40438254]
["bitfinex","ETHUSD",1750903571132,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903571704,0.005,2473.1,2472.9,4.04377456]
["bitfinex","ETHUSD",1750903572028,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903572738,0.005,2473.1,2472.7,11.06410013]
["bitfinex","ETHUSD",1750903572908,0.005,2473.1,2472.7,4.04410013]
["bitfinex","ETHUSD",1750903573109,0.005,2473.1,2472.8,4.04398431]
["bitfinex","ETHUSD",1750903573438,0.005,2473.1,2472.7,5.82822598]
["bitfinex","ETHUSD",1750903574835,0.005,2473.1,2472.7,5.82823288]
["bitfinex","ETHUSD",1750903575059,0.005,2473.1,2472.8,4.04397921]
["bitfinex","ETHUSD",1750903575457,0.005,2473.1,2472.8,7.011]
["bitfinex","ETHUSD",1750903575864,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903576388,0.005,2473.1,2473.0,4.82087165]
["bitfinex","ETHUSD",1750903576831,0.6671,2473.0,2472.8,0.87951222]
["bitfinex","ETHUSD",1750903577025,0.005,2473.1,2472.7,4.04406497]
["bitfinex","ETHUSD",1750903577240,0.005,2473.1,2472.8,4.04399056]
["bitfinex","ETHUSD",1750903577451,0.005,2473.1,2472.7,4.04410645]
["bitfinex","ETHUSD",1750903577825,0.005,2473.1,2472.7,0.7537]
["bitfinex","ETHUSD",1750903578028,0.005,2473.1,2472.9,4.04370628]
["bitfinex","ETHUSD",1750903578349,0.005,2473.1,2473.0,0.2016]
["bitfinex","ETHUSD",1750903578874,0.005,2473.1,2473.0,4.24527165]
["bitfinex","ETHUSD",1750903579228,0.005,2473.1,2473.0,6.96627165]
["bitfinex","ETHUSD",1750903579652,0.005,2473.1,2473.0,5.00627165]
["bitfinex","ETHUSD",1750903579988,0.005,2473.1,2473.0,13.97827165]
["bitfinex","ETHUSD",1750903580195,0.005,2473.1,2473.0,15.82845601]
["bitfinex","ETHUSD",1750903581596,0.005,2473.1,2473.0,13.86245601]
["bitfinex","ETHUSD",1750903582094,0.005,2473.1,2473.0,6.85645601]
["bitfinex","ETHUSD",1750903582390,0.005,2473.1,2473.0,13.10545601]
["bitfinex","ETHUSD",1750903582590,0.005,2473.1,2473.0,13.87355601]
["bitfinex","ETHUSD",1750903584094,0.005,2473.1,2473.0,6.86355601]
["bitfinex","ETHUSD",1750903584297,0.005,2473.1,2473.0,12.02637165]
["bitfinex","ETHUSD",1750903585593,0.005,2473.1,2473.0,0.2016]
["bitfinex","ETHUSD",1750903585981,0.6721,2473.1,2472.5,7.013]
["bitfinex","ETHUSD",1750903586306,0.005,2473.1,2472.6,0.7676]
["bitfinex","ETHUSD",1750903586465,0.005,2473.1,2472.8,4.04388832]
["bitfinex","ETHUSD",1750903586804,0.005,2473.1,2472.9,7.027]
["bitfinex","ETHUSD",1750903587160,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903589293,0.005,2473.1,2473.0,7.022]
["bitfinex","ETHUSD",1750903589501,0.005,2473.1,2473.0,11.06567165]
["bitfinex","ETHUSD",1750903590194,0.005,2473.1,2472.9,11.06370673]
["bitfinex","ETHUSD",1750903590494,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903590703,0.005,2473.1,2472.9,8.53077343]
["bitfinex","ETHUSD",1750903591007,0.005,2473.1,2472.9,7.02]
["bitfinex","ETHUSD",1750903591293,0.005,2473.1,2472.9,11.06382569]
["bitfinex","ETHUSD",1750903591500,0.005,2473.1,2473.0,7.017]
["bitfinex","ETHUSD",1750903591718,0.005,2473.1,2473.0,11.06067165]
["bitfinex","ETHUSD",1750903592678,0.005,2473.1,2472.9,4.04377548]
["bitfinex","ETHUSD",1750903592996,0.005,2473.1,2472.9,7.014]
["bitfinex","ETHUSD",1750903593191,0.005,2473.1,2472.6,0.7676]
["bitfinex","ETHUSD",1750903593375,0.005,2473.1,2472.5,4.04435684]
["bitfinex","ETHUSD",1750903593577,0.6721,2473.1,2472.6,7.017]
["bitfinex","ETHUSD",1750903593907,0.6721,2473.1,2472.7,4.04404461]
["bitfinex","ETHUSD",1750903594103,0.6721,2473.1,2472.6,11.06125606]
["bitfinex","ETHUSD",1750903594284,0.6721,2473.1,2472.7,4.04414405]
["bitfinex","ETHUSD",1750903594597,0.6721,2473.1,2472.8,4.04392725]
["bitfinex","ETHUSD",1750903594795,0.005,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903596271,0.005,2473.1,2473.0,4.24527165]
["bitfinex","ETHUSD",1750903598998,0.005,2473.1,2473.0,5.03747165]
["bitfinex","ETHUSD",1750903600018,0.005,2473.1,2473.0,5.38587165]
["bitfinex","ETHUSD",1750903600192,0.01,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750903600520,0.01,2473.5,2473.4,14.61973729]
["bitfinex","ETHUSD",1750903601190,0.01,2473.5,2473.4,5.96399675]
["bitfinex","ETHUSD",1750903601395,0.01,2473.5,2473.4,12.96299675]
["bitfinex","ETHUSD",1750903601701,0.01,2473.5,2473.4,4.85163729]
["bitfinex","ETHUSD",1750903601885,0.01,2473.5,2473.4,11.0400177]
["bitfinex","ETHUSD",1750903602087,0.6821,2473.5,2473.4,7.001]
["bitfinex","ETHUSD",1750903602284,0.01,2473.5,2473.4,7.001]
["bitfinex","ETHUSD",1750903602904,0.01,2473.5,2473.0,4.0436498]
["bitfinex","ETHUSD",1750903602905,0.01,2473.5,2473.0,4.04364632]
["bitfinex","ETHUSD",1750903603112,0.01,2473.5,2473.1,11.04346967]
["bitfinex","ETHUSD",1750903603487,0.01,2473.5,2473.2,4.04330858]
["bitfinex","ETHUSD",1750903603992,0.01,2473.5,2473.2,11.04430858]
["bitfinex","ETHUSD",1750903604205,0.01,2473.5,2473.2,7.001]
["bitfinex","ETHUSD",1750903605048,10.0,2473.4,2472.5,0.80890082]
["bitfinex","ETHUSD",1750903605224,10.0,2473.4,2472.2,11.0468612]
["bitfinex","ETHUSD",1750903605225,0.6721,2473.1,2472.2,11.0468612]
["bitfinex","ETHUSD",1750903605432,0.6721,2473.0,2472.1,11.04699116]
["bitfinex","ETHUSD",1750903605628,0.6721,2472.8,2472.1,4.04499116]
["bitfinex","ETHUSD",1750903605810,0.6721,2472.8,2471.8,4.83272076]
["bitfinex","ETHUSD",1750903606008,0.6721,2472.6,2471.8,4.52889284]
["bitfinex","ETHUSD",1750903606207,0.6721,2472.6,2471.5,0.7871]
["bitfinex","ETHUSD",1750903606208,0.6721,2472.4,2471.5,7.0]
["bitfinex","ETHUSD",1750903606512,2.6291,2472.4,2471.5,7.0]
["bitfinex","ETHUSD",1750903606718,2.6291,2472.4,2471.6,4.04585716]
["bitfinex","ETHUSD",1750903607114,0.6721,2472.2,2471.3,4.04633724]
["bitfinex","ETHUSD",1750903607316,1.63635229,2472.2,2471.4,4.04628267]
["bitfinex","ETHUSD",1750903607520,0.57425515,2472.1,2471.4,4.04628267]
["bitfinex","ETHUSD",1750903607740,0.57425515,2472.1,2471.0,0.7871]
["bitfinex","ETHUSD",1750903607923,0.6721,2472.0,2471.2,4.04661702]
["bitfinex","ETHUSD",1750903608123,1.957,2471.9,2471.3,4.04633299]
["bitfinex","ETHUSD",1750903608319,0.6721,2472.0,2471.4,4.04626098]
["bitfinex","ETHUSD",1750903608526,1.957,2471.9,2471.4,4.04626098]
["bitfinex","ETHUSD",1750903608725,1.957,2471.9,2471.3,4.04643733]
["bitfinex","ETHUSD",1750903608928,2.27733552,2471.9,2471.3,4.04634305]
["bitfinex","ETHUSD",1750903609136,2.27733552,2471.9,2471.4,4.04617587]
["bitfinex","ETHUSD",1750903609137,1.957,2471.9,2471.4,4.04617587]
["bitfinex","ETHUSD",1750903609941,1.957,2471.9,2471.4,4.04626385]
["bitfinex","ETHUSD",1750903610147,2.1586,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750903610643,2.1586,2471.9,2471.4,4.24788101]
["bitfinex","ETHUSD",1750903610943,2.1586,2471.9,2471.5,4.04605916]
["bitfinex","ETHUSD",1750903611153,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750903611327,0.6721,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750903611526,10.6721,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750903612846,0.6721,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1750903613031,1.957,2472.1,2471.9,4.24707109]
["bitfinex","ETHUSD",1750903613338,0.6721,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1750903613519,0.6721,2472.6,2471.9,0.8292844]
["bitfinex","ETHUSD",1750903613720,0.6721,2472.6,2472.2,4.24641996]
["bitfinex","ETHUSD",1750903614046,0.6721,2472.6,2472.5,0.2016]
["bitfinex","ETHUSD",1750903615827,0.6721,2472.6,2472.5,4.24608938]
["bitfinex","ETHUSD",1750903616450,11.957,2472.9,2472.7,4.04415295]
["bitfinex","ETHUSD",1750903616619,12.6291,2472.9,2472.7,4.04415295]
["bitfinex","ETHUSD",1750903617153,12.6291,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750903617322,12.6291,2472.9,2472.6,4.04416262]
["bitfinex","ETHUSD",1750903617722,12.6291,2472.9,2472.5,4.24602923]
["bitfinex","ETHUSD",1750903617954,12.6291,2472.9,2472.6,4.04428567]
["bitfinex","ETHUSD",1750903618446,1.957,2473.3,2472.8,4.0439987]
["bitfinex","ETHUSD",1750903618652,2.42251,2473.3,2472.9,4.04382675]
["bitfinex","ETHUSD",1750903618827,0.46551,2473.3,2472.8,0.2016]
["bitfinex","ETHUSD",1750903619024,2.6291,2473.4,2473.2,4.2448337]
["bitfinex","ETHUSD",1750903619260,2.6291,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750903619420,2.6291,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1750903620118,0.01,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750903620323,0.01,2473.5,2473.4,4.46749582]
["bitfinex","ETHUSD",1750903623758,0.01,2473.5,2473.4,11.0370177]
["bitfinex","ETHUSD",1750903624936,0.01,2473.5,2473.3,4.04312428]
["bitfinex","ETHUSD",1750903625143,0.01,2473.5,2473.0,6.993]
["bitfinex","ETHUSD",1750903625637,0.01,2473.5,2473.0,11.03656998]
["bitfinex","ETHUSD",1750903625834,0.01,2473.5,2473.1,4.04339224]
["bitfinex","ETHUSD",1750903626034,0.01,2473.5,2473.0,6.993]
["bitfinex","ETHUSD",1750903626035,0.01,2473.5,2473.2,4.04324506]
["bitfinex","ETHUSD",1750903626256,0.01,2473.5,2473.0,6.993]
["bitfinex","ETHUSD",1750903626457,0.01,2473.5,2473.0,11.03665614]
["bitfinex","ETHUSD",1750903627158,0.01,2473.5,2472.5,4.81453723]
["bitfinex","ETHUSD",1750903627159,0.6721,2473.4,2472.5,0.7701]
["bitfinex","ETHUSD",1750903627359,0.6721,2473.4,2472.0,4.34834468]
["bitfinex","ETHUSD",1750903627360,0.6721,2473.4,2472.7,4.04404749]
["bitfinex","ETHUSD",1750903627538,0.6721,2473.4,2472.5,4.0443602]
["bitfinex","ETHUSD",1750903627740,0.6721,2473.3,2472.5,11.03644136]
["bitfinex","ETHUSD",1750903628051,0.6721,2473.1,2472.5,6.992]
["bitfinex","ETHUSD",1750903628257,1.944,2473.0,2472.5,6.992]
["bitfinex","ETHUSD",1750903628634,11.944,2473.0,2472.2,11.0369387]
["bitfinex","ETHUSD",1750903628840,0.6721,2473.1,2472.9,4.04380668]
["bitfinex","ETHUSD",1750903629034,0.6721,2473.1,2472.9,4.04368688]
["bitfinex","ETHUSD",1750903629263,0.6821,2473.5,2473.2,4.04322877]
["bitfinex","ETHUSD",1750903629581,0.6821,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750903629582,0.01,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750903630462,0.01,2473.5,2473.4,4.2446177]
["bitfinex","ETHUSD",1750903630972,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1750903632873,0.6821,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1750903633543,0.01,2473.5,2473.4,0.2016]
["bitfinex","ETHUSD",1750903633741,10.66794972,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750903633974,11.97154816,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750903636072,11.97154816,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750903637965,1.97569844,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750903638194,1.97569844,2473.8,2472.7,2.772]
["bitfinex","ETHUSD",1750903638369,0.2016,2473.6,2473.1,0.2016]
["bitfinex","ETHUSD",1750903638577,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750903638890,10.6721,2473.3,2472.9,0.2016]
["bitfinex","ETHUSD",1750903639491,10.6721,2473.3,2472.9,4.24536826]
["bitfinex","ETHUSD",1750903639787,0.6721,2473.3,2473.0,4.0436017]
["bitfinex","ETHUSD",1750903640080,10.2016,2473.6,2473.1,0.2016]
["bitfinex","ETHUSD",1750903640281,12.8177,2473.6,2473.1,4.24509972]
["bitfinex","ETHUSD",1750903640872,1.944,2473.8,2473.1,0.59848792]
["bitfinex","ETHUSD",1750903641206,1.944,2473.8,2473.5,4.24445425]
["bitfinex","ETHUSD",1750903641683,1.944,2473.8,2473.5,4.24441232]
["bitfinex","ETHUSD",1750903641854,1.944,2473.8,2473.5,0.2016]
["bitfinex","ETHUSD",1750903642500,1.944,2473.8,2473.5,4.24444197]
["bitfinex","ETHUSD",1750903642956,1.944,2473.8,2473.5,0.2016]
["bitfinex","ETHUSD",1750903643154,0.4240347,2473.9,2473.6,4.04254164]
["bitfinex","ETHUSD",1750903643354,0.2224347,2473.9,2473.7,4.04247669]
["bitfinex","ETHUSD",1750903643592,0.2224347,2473.9,2473.7,0.2016]
["bitfinex","ETHUSD",1750903645271,0.2224347,2473.9,2473.6,4.04266812]
["bitfinex","ETHUSD",1750903645272,0.2224347,2473.9,2473.6,0.8247]
["bitfinex","ETHUSD",1750903645486,0.2224347,2473.9,2473.8,0.2016]
["bitfinex","ETHUSD",1750903647959,0.2224347,2473.9,2473.1,8.36788792]
["bitfinex","ETHUSD",1750903648159,0.2224347,2473.9,2473.6,0.2016]
["bitfinex","ETHUSD",1750903648160,0.6721,2473.8,2473.6,0.2016]
["bitfinex","ETHUSD",1750903648590,0.6721,2473.8,2473.1,4.0434905]
["bitfinex","ETHUSD",1750903648794,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750903648991,1.944,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750903649392,3.32234326,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750903649581,0.2016,2473.5,2473.0,0.2016]
["bitfinex","ETHUSD",1750903649779,0.2016,2473.5,2473.1,4.04350206]
["bitfinex","ETHUSD",1750903649983,0.2016,2473.5,2473.0,4.24513256]
["bitfinex","ETHUSD",1750903650181,11.944,2473.7,2473.3,4.04306672]
["bitfinex","ETHUSD",1750903650376,1.944,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1750903650785,1.944,2473.7,2473.1,4.04340981]
["bitfinex","ETHUSD",1750903650990,0.2016,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750903651186,1.944,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750903651900,1.944,2473.7,2472.9,4.043805]
["bitfinex","ETHUSD",1750903652099,0.2016,2473.5,2473.0,0.2016]
["bitfinex","ETHUSD",1750903652409,0.2016,2473.3,2472.8,0.2016]
["bitfinex","ETHUSD",1750903652577,0.2016,2473.3,2472.8,0.6261645]
["bitfinex","ETHUSD",1750903652776,0.2016,2473.3,2472.8,4.67004349]
["bitfinex","ETHUSD",1750903654615,1.944,2473.4,2472.4,0.806]
["bitfinex","ETHUSD",1750903654779,0.6721,2473.0,2471.7,1.11114657]
["bitfinex","ETHUSD",1750903654963,10.6721,2472.8,2471.7,0.806]
["bitfinex","ETHUSD",1750903655165,1.63845505,2472.7,2471.9,4.04539411]
["bitfinex","ETHUSD",1750903655478,1.63845505,2472.7,2471.5,1.11372229]
["bitfinex","ETHUSD",1750903655679,1.921,2473.1,2471.8,0.8295]
["bitfinex","ETHUSD",1750903655908,1.921,2473.1,2472.5,4.04446341]
["bitfinex","ETHUSD",1750903656266,0.6721,2473.0,2472.4,4.04455341]
["bitfinex","ETHUSD",1750903656470,10.6721,2473.0,2472.4,4.04455341]
["bitfinex","ETHUSD",1750903656914,11.6381786,2473.0,2472.5,4.04446923]
["bitfinex","ETHUSD",1750903657074,10.6721,2473.0,2472.5,4.04446923]
["bitfinex","ETHUSD",1750903657274,10.6721,2473.0,2472.5,0.80891493]
["bitfinex","ETHUSD",1750903657474,10.6721,2473.0,2471.8,0.8295]
["bitfinex","ETHUSD",1750903657475,10.6721,2473.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750903657686,10.6721,2473.0,2472.4,4.04455273]
["bitfinex","ETHUSD",1750903658368,0.6721,2473.0,2472.8,4.04387607]
["bitfinex","ETHUSD",1750903658710,1.921,2473.0,2472.8,4.04387607]
["bitfinex","ETHUSD",1750903658917,1.921,2473.0,2472.3,0.7826]
["bitfinex","ETHUSD",1750903659124,1.921,2473.0,2472.5,4.04435069]
["bitfinex","ETHUSD",1750903660312,0.37694869,2472.9,2472.5,4.04435069]
["bitfinex","ETHUSD",1750903660514,0.6721,2472.8,2472.0,0.7725]
["bitfinex","ETHUSD",1750903660721,0.6721,2472.8,2472.3,4.04468388]
["bitfinex","ETHUSD",1750903661086,0.6721,2472.8,2472.4,4.04465034]
["bitfinex","ETHUSD",1750903661415,2.29794869,2472.9,2472.5,4.04439131]
["bitfinex","ETHUSD",1750903661620,1.921,2472.9,2472.5,4.04439131]
["bitfinex","ETHUSD",1750903662113,1.921,2472.9,2472.4,4.44907631]
["bitfinex","ETHUSD",1750903662426,1.921,2472.9,2472.5,4.04438726]
["bitfinex","ETHUSD",1750903663022,1.921,2472.9,2472.6,4.04428438]
["bitfinex","ETHUSD",1750903664682,0.6721,2472.7,2472.4,4.0446025]
["bitfinex","ETHUSD",1750903664886,0.6721,2472.7,2472.5,4.04444504]
["bitfinex","ETHUSD",1750903665598,0.6721,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750903666115,0.6721,2472.7,2472.3,4.24637435]
["bitfinex","ETHUSD",1750903666281,0.6721,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750903667831,1.921,2472.9,2472.3,0.62623744]
["bitfinex","ETHUSD",1750903667832,1.921,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750903668017,1.921,2473.0,2472.6,1.0344]
["bitfinex","ETHUSD",1750903668216,1.921,2473.0,2472.8,0.2016]
["bitfinex","ETHUSD",1750903668591,1.921,2473.0,2472.8,4.24557861]
["bitfinex","ETHUSD",1750903668917,1.921,2473.0,2472.8,0.2016]
["bitfinex","ETHUSD",1750903669314,1.921,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903669720,1.921,2473.0,2472.8,4.24555412]
["bitfinex","ETHUSD",1750903670032,1.921,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903671713,2.5931,2473.3,2473.1,4.04335519]
["bitfinex","ETHUSD",1750903671886,2.5931,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903671887,1.921,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903672093,1.921,2473.3,2472.6,0.2016]
["bitfinex","ETHUSD",1750903672094,0.2016,2473.1,2472.6,0.2016]
["bitfinex","ETHUSD",1750903672323,0.6721,2473.0,2472.6,0.2016]
["bitfinex","ETHUSD",1750903672523,0.6721,2473.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1750903673025,0.6721,2473.0,2472.6,4.24586608]
["bitfinex","ETHUSD",1750903673226,0.37675981,2472.9,2472.4,4.04465217]
["bitfinex","ETHUSD",1750903673531,1.921,2472.8,2472.5,4.24608938]
["bitfinex","ETHUSD",1750903674093,0.2016,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750903674312,1.921,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1750903675151,0.2016,2472.7,2472.4,4.04462201]
["bitfinex","ETHUSD",1750903675295,0.2016,2472.7,2472.3,4.24635477]
["bitfinex","ETHUSD",1750903675627,0.2016,2472.7,2472.4,4.04460657]
["bitfinex","ETHUSD",1750903675829,0.6721,2472.6,2472.3,4.24631561]
["bitfinex","ETHUSD",1750903676030,0.8737,2472.6,2472.3,4.04471561]
["bitfinex","ETHUSD",1750903676725,0.6721,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750903676896,0.6721,2472.6,2472.3,1.03074139]
["bitfinex","ETHUSD",1750903677092,0.2016,2472.7,2472.4,4.04459957]
["bitfinex","ETHUSD",1750903677416,0.37750359,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750903677595,1.921,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750903678418,10.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750903678419,1.921,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750903678724,1.921,2473.0,2472.9,4.04382379]
["bitfinex","ETHUSD",1750903680898,1.921,2473.0,2472.8,0.2016]
["bitfinex","ETHUSD",1750903681099,1.921,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903681764,0.96696713,2473.4,2472.9,5.6693252]
["bitfinex","ETHUSD",1750903682045,12.88812536,2473.7,2472.9,1.62554334]
["bitfinex","ETHUSD",1750903682250,0.37778035,2473.6,2473.3,4.04317029]
["bitfinex","ETHUSD",1750903682550,0.37778035,2473.5,2473.2,4.04327918]
["bitfinex","ETHUSD",1750903682720,0.37778035,2473.4,2472.9,1.62554334]
["bitfinex","ETHUSD",1750903682918,0.37777349,2473.3,2472.9,4.04370306]
["bitfinex","ETHUSD",1750903683232,0.37773704,2473.2,2473.0,4.04366664]
["bitfinex","ETHUSD",1750903683417,11.6391574,2473.6,2473.0,4.04361193]
["bitfinex","ETHUSD",1750903683618,0.37775922,2473.5,2473.1,4.04345366]
["bitfinex","ETHUSD",1750903683818,0.37775922,2473.4,2473.1,4.04345366]
["bitfinex","ETHUSD",1750903684117,0.37775922,2473.3,2473.1,4.04345366]
["bitfinex","ETHUSD",1750903684317,0.37775922,2473.2,2473.1,4.04345366]
["bitfinex","ETHUSD",1750903684717,0.6721,2473.1,2472.5,0.91198303]
["bitfinex","ETHUSD",1750903684917,0.37774974,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903685173,0.6721,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750903685315,0.37785107,2473.0,2472.8,4.04399626]
["bitfinex","ETHUSD",1750903685658,0.6721,2473.1,2472.8,4.04399626]
["bitfinex","ETHUSD",1750903685817,0.37785951,2473.0,2472.8,4.04399626]
["bitfinex","ETHUSD",1750903686018,0.37785951,2472.9,2472.7,4.04410768]
["bitfinex","ETHUSD",1750903686216,0.6721,2473.1,2472.5,4.95643453]
["bitfinex","ETHUSD",1750903686420,0.37789156,2473.0,2472.7,4.04406818]
["bitfinex","ETHUSD",1750903686654,2.27289156,2472.9,2472.7,4.04406818]
["bitfinex","ETHUSD",1750903686842,1.895,2472.9,2472.7,4.04406818]
["bitfinex","ETHUSD",1750903687346,1.895,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750903687551,2.27292241,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750903687748,2.27292241,2472.9,2472.6,4.04417814]
["bitfinex","ETHUSD",1750903687952,1.895,2472.9,2472.7,4.04400169]
["bitfinex","ETHUSD",1750903688638,1.895,2472.9,2472.2,0.7676]
["bitfinex","ETHUSD",1750903688819,0.37793929,2472.8,2472.6,4.04420687]
["bitfinex","ETHUSD",1750903689022,0.37795751,2472.7,2472.3,0.76796]
["bitfinex","ETHUSD",1750903689226,0.6721,2472.7,2472.4,4.04453831]
["bitfinex","ETHUSD",1750903689521,0.6721,2472.7,2471.6,4.04590563]
["bitfinex","ETHUSD",1750903689522,0.6721,2472.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750903689729,2.27296065,2472.4,2471.4,4.04628955]
["bitfinex","ETHUSD",1750903689926,0.37796065,2472.3,2471.4,4.04628955]
["bitfinex","ETHUSD",1750903690158,0.37796065,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750903690744,1.895,2472.4,2472.2,4.04493104]
["bitfinex","ETHUSD",1750903690945,0.37784172,2472.3,2472.2,4.04493104]
["bitfinex","ETHUSD",1750903691142,0.37784172,2472.3,2471.9,4.04547109]
["bitfinex","ETHUSD",1750903691442,0.6721,2472.5,2471.8,0.7801]
["bitfinex","ETHUSD",1750903691630,0.6721,2472.5,2472.2,4.04493004]
["bitfinex","ETHUSD",1750903691631,2.27372878,2472.4,2472.2,4.04493004]
["bitfinex","ETHUSD",1750903691834,0.37772433,2472.3,2472.2,4.04493004]
["bitfinex","ETHUSD",1750903692040,1.896,2472.4,2472.1,4.24661268]
["bitfinex","ETHUSD",1750903692228,1.896,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750903692428,2.27365699,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750903692626,0.96745242,2472.7,2472.3,5.02581656]
["bitfinex","ETHUSD",1750903692829,15.37303279,2474.3,2472.2,6.913]
["bitfinex","ETHUSD",1750903692830,0.8945347,2473.9,2473.3,4.04304738]
["bitfinex","ETHUSD",1750903693155,0.8945347,2473.9,2473.2,0.7794]
["bitfinex","ETHUSD",1750903693156,0.37747733,2473.8,2473.2,0.7794]
["bitfinex","ETHUSD",1750903693321,0.37747733,2473.7,2473.4,4.04301063]
["bitfinex","ETHUSD",1750903693519,1.896,2473.8,2473.2,4.82270966]
["bitfinex","ETHUSD",1750903693520,0.37747733,2473.6,2473.3,4.04307865]
["bitfinex","ETHUSD",1750903693753,1.896,2473.8,2473.0,0.7888]
["bitfinex","ETHUSD",1750903693955,0.37733036,2473.7,2473.4,4.04299733]
["bitfinex","ETHUSD",1750903694166,0.37733036,2473.6,2473.4,4.04299733]
["bitfinex","ETHUSD",1750903694456,0.37721763,2473.7,2473.5,4.0428462]
["bitfinex","ETHUSD",1750903694651,1.896,2473.8,2473.5,4.0428462]
["bitfinex","ETHUSD",1750903694854,0.37721787,2473.7,2473.5,4.04270897]
["bitfinex","ETHUSD",1750903695024,1.896,2473.8,2473.6,4.04269081]
["bitfinex","ETHUSD",1750903695224,1.896,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750903695461,2.27306409,2473.8,2473.6,4.04264985]
["bitfinex","ETHUSD",1750903695759,1.896,2473.8,2473.6,4.04257584]
["bitfinex","ETHUSD",1750903696144,0.2224347,2473.9,2473.7,4.04252738]
["bitfinex","ETHUSD",1750903696456,0.2224347,2473.9,2473.7,0.40425274]
["bitfinex","ETHUSD",1750903696657,0.2224347,2473.9,2473.6,4.04267613]
["bitfinex","ETHUSD",1750903696863,0.37696313,2473.8,2473.6,4.04267613]
["bitfinex","ETHUSD",1750903697027,0.37696313,2473.8,2473.5,4.04279233]
["bitfinex","ETHUSD",1750903697642,0.37688066,2473.8,2473.5,4.04279233]
["bitfinex","ETHUSD",1750903698163,0.59931536,2473.9,2473.5,4.04279233]
["bitfinex","ETHUSD",1750903698545,1.47186624,2473.9,2473.4,4.0429662]
["bitfinex","ETHUSD",1750903698935,1.47186624,2473.9,2473.5,4.04272739]
["bitfinex","ETHUSD",1750903699140,0.2224347,2473.9,2473.6,4.04267324]
["bitfinex","ETHUSD",1750903699361,0.2224347,2473.9,2473.7,4.04250464]
["bitfinex","ETHUSD",1750903699565,2.1174347,2473.9,2473.7,4.04247471]
["bitfinex","ETHUSD",1750903700565,2.1174347,2473.9,2473.6,4.04263623]
["bitfinex","ETHUSD",1750903701159,2.1174347,2473.9,2473.5,4.04283979]
["bitfinex","ETHUSD",1750903701349,3.32917817,2473.9,2473.5,4.04283979]
["bitfinex","ETHUSD",1750903701556,2.1174347,2473.9,2473.6,4.04264524]
["bitfinex","ETHUSD",1750903702251,2.1174347,2473.9,2473.5,4.04279823]
["bitfinex","ETHUSD",1750903702772,2.1174347,2473.9,2473.6,4.04267728]
["bitfinex","ETHUSD",1750903702966,2.3190347,2473.9,2473.6,4.04267728]
["bitfinex","ETHUSD",1750903704055,2.3190347,2473.9,2473.5,4.04279431]
["bitfinex","ETHUSD",1750903704764,0.4240347,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1750903704957,0.4240347,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750903704958,0.2224347,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750903706970,0.2224347,2473.9,2473.7,4.0425253]
["bitfinex","ETHUSD",1750903706971,0.2224347,2473.9,2473.7,4.04242457]
["bitfinex","ETHUSD",1750903707173,0.2224347,2473.9,2473.6,0.7581]
["bitfinex","ETHUSD",1750903707346,0.2224347,2473.9,2473.6,4.04258094]
["bitfinex","ETHUSD",1750903707548,0.2224347,2473.9,2473.5,0.82875348]
["bitfinex","ETHUSD",1750903707549,0.2224347,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750903708553,0.2224347,2473.9,2473.7,4.04252202]
["bitfinex","ETHUSD",1750903708754,0.2224347,2473.9,2473.8,4.85806397]
["bitfinex","ETHUSD",1750903709351,0.2224347,2473.9,2473.7,4.933886]
["bitfinex","ETHUSD",1750903709755,13.352389,2473.8,2472.8,0.7543]
["bitfinex","ETHUSD",1750903709961,10.0,2473.7,2472.9,4.04372105]
["bitfinex","ETHUSD",1750903710191,10.0,2473.7,2473.1,4.04339538]
["bitfinex","ETHUSD",1750903710344,0.6721,2473.8,2472.8,0.7543]
["bitfinex","ETHUSD",1750903710673,1.895,2473.7,2472.8,0.7543]
["bitfinex","ETHUSD",1750903710852,0.6721,2473.8,2472.8,4.79825107]
["bitfinex","ETHUSD",1750903711174,1.895,2473.6,2473.1,4.043468]
["bitfinex","ETHUSD",1750903711769,0.6721,2473.8,2473.2,4.04328034]
["bitfinex","ETHUSD",1750903712084,1.895,2473.7,2473.3,4.04314297]
["bitfinex","ETHUSD",1750903712285,1.895,2473.7,2473.4,4.04293949]
["bitfinex","ETHUSD",1750903712494,1.895,2473.6,2473.4,4.04293949]
["bitfinex","ETHUSD",1750903712784,1.895,2473.6,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903713089,1.895,2473.6,2473.2,4.04332498]
["bitfinex","ETHUSD",1750903713289,1.895,2473.6,2473.1,0.45234968]
["bitfinex","ETHUSD",1750903713290,1.895,2473.6,2473.3,4.04315108]
["bitfinex","ETHUSD",1750903713457,1.895,2473.6,2473.2,4.04331312]
["bitfinex","ETHUSD",1750903713891,1.895,2473.6,2473.1,4.49580275]
["bitfinex","ETHUSD",1750903714990,1.895,2473.6,2473.4,0.2016]
["bitfinex","ETHUSD",1750903715291,1.895,2473.6,2472.8,0.7543]
["bitfinex","ETHUSD",1750903715489,1.895,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750903715988,1.895,2473.6,2472.7,6.932]
["bitfinex","ETHUSD",1750903715989,10.6721,2473.5,2472.7,4.0441241]
["bitfinex","ETHUSD",1750903716198,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750903716380,0.2224347,2473.9,2473.1,0.8002]
["bitfinex","ETHUSD",1750903716891,0.2224347,2473.9,2473.3,4.04305928]
["bitfinex","ETHUSD",1750903717063,0.6721,2473.8,2473.3,4.04305928]
["bitfinex","ETHUSD",1750903717264,1.905,2473.7,2473.2,4.04332267]
["bitfinex","ETHUSD",1750903717971,1.905,2473.7,2473.4,4.04295692]
["bitfinex","ETHUSD",1750903718166,1.905,2473.7,2473.4,4.04291209]
["bitfinex","ETHUSD",1750903718370,1.905,2473.7,2473.3,4.04312392]
["bitfinex","ETHUSD",1750903718594,1.905,2473.6,2473.0,4.04367165]
["bitfinex","ETHUSD",1750903718797,0.6721,2473.8,2473.4,4.04286823]
["bitfinex","ETHUSD",1750903719292,1.905,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750903720491,0.2224347,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750903720873,0.2224347,2473.9,2473.8,4.83706397]
["bitfinex","ETHUSD",1750903723564,0.39176422,2474.7,2473.7,4.04252412]
["bitfinex","ETHUSD",1750903723565,0.39176422,2474.7,2474.5,0.7699]
["bitfinex","ETHUSD",1750903723766,0.39176422,2474.7,2474.5,4.04110864]
["bitfinex","ETHUSD",1750903724008,0.39176422,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750903724769,0.39176422,2474.7,2474.5,4.04117953]
["bitfinex","ETHUSD",1750903725422,0.39176422,2474.7,2474.2,0.7699]
["bitfinex","ETHUSD",1750903725698,0.39176422,2474.7,2474.5,4.04107503]
["bitfinex","ETHUSD",1750903726100,0.39176422,2474.7,2474.4,4.0412835]
["bitfinex","ETHUSD",1750903726397,0.39176422,2474.7,2474.4,4.24298376]
["bitfinex","ETHUSD",1750903726610,0.39176422,2474.7,2474.4,0.2016]
["bitfinex","ETHUSD",1750903726907,1.905,2474.6,2474.2,4.0416512]
["bitfinex","ETHUSD",1750903727103,2.1066,2474.6,2474.2,4.0416512]
["bitfinex","ETHUSD",1750903727303,2.1066,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750903727502,2.42364642,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750903727707,2.42364642,2474.6,2474.1,4.24345206]
["bitfinex","ETHUSD",1750903727880,2.42364642,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750903728207,2.1066,2474.6,2474.1,4.2434734]
["bitfinex","ETHUSD",1750903728411,0.39176422,2474.7,2474.3,4.04152188]
["bitfinex","ETHUSD",1750903728574,1.905,2474.5,2474.3,4.24312188]
["bitfinex","ETHUSD",1750903728776,1.905,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750903728976,2.29676422,2474.7,2474.4,4.24298376]
["bitfinex","ETHUSD",1750903729383,2.29676422,2474.7,2474.4,0.2016]
["bitfinex","ETHUSD",1750903730014,2.61381064,2474.7,2474.4,0.2016]
["bitfinex","ETHUSD",1750903730183,0.2016,2474.6,2474.1,4.24343047]
["bitfinex","ETHUSD",1750903730383,0.2016,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750903730708,2.61381064,2474.7,2474.4,4.04128492]
["bitfinex","ETHUSD",1750903730709,2.29676422,2474.7,2474.4,4.04128492]
["bitfinex","ETHUSD",1750903730910,0.39176422,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750903731110,0.39176422,2474.7,2474.6,5.1460749]
["bitfinex","ETHUSD",1750903731285,0.39176422,2474.7,2474.6,1.10501776]
["bitfinex","ETHUSD",1750903731480,0.39176422,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903731723,0.59336422,2474.7,2474.2,0.2016]
["bitfinex","ETHUSD",1750903731899,0.59336422,2474.7,2474.2,4.24326506]
["bitfinex","ETHUSD",1750903732306,0.6721,2474.6,2474.3,4.04152574]
["bitfinex","ETHUSD",1750903732603,0.6721,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750903733020,0.6721,2474.6,2474.2,4.24325151]
["bitfinex","ETHUSD",1750903733317,0.6721,2474.6,2474.3,4.04152206]
["bitfinex","ETHUSD",1750903733486,1.905,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1750903734586,1.905,2474.6,2474.1,4.04171444]
["bitfinex","ETHUSD",1750903734587,2.1066,2474.6,2474.2,4.04161304]
["bitfinex","ETHUSD",1750903734783,2.1066,2474.6,2474.3,4.04142513]
["bitfinex","ETHUSD",1750903734988,2.1066,2474.6,2474.4,4.04135497]
["bitfinex","ETHUSD",1750903735394,0.39176422,2474.7,2474.4,4.04135497]
["bitfinex","ETHUSD",1750903735600,1.905,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1750903735811,1.905,2474.6,2474.3,4.66740766]
["bitfinex","ETHUSD",1750903736015,1.905,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1750903737021,0.2016,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750903738607,0.2016,2474.3,2473.9,4.2437721]
["bitfinex","ETHUSD",1750903738800,1.905,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1750903739322,1.905,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750903739525,1.905,2474.2,2474.0,0.2016]
["bitfinex","ETHUSD",1750903739822,1.905,2474.2,2474.0,4.24357899]
["bitfinex","ETHUSD",1750903740213,0.8737,2474.5,2474.0,4.24357899]
["bitfinex","ETHUSD",1750903740525,0.39176422,2474.7,2474.0,4.24357899]
["bitfinex","ETHUSD",1750903740526,1.905,2474.6,2474.2,4.04164806]
["bitfinex","ETHUSD",1750903740830,1.905,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1750903742502,1.905,2474.6,2473.9,5.65659724]
["bitfinex","ETHUSD",1750903742503,1.905,2474.6,2474.0,4.04197084]
["bitfinex","ETHUSD",1750903742705,0.2016,2474.5,2474.1,4.24344651]
["bitfinex","ETHUSD",1750903743326,2.1066,2474.5,2474.2,4.04169983]
["bitfinex","ETHUSD",1750903743624,1.905,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750903744202,1.905,2474.5,2473.7,0.8297]
["bitfinex","ETHUSD",1750903744203,1.04886909,2474.4,2473.9,4.04216667]
["bitfinex","ETHUSD",1750903744501,1.905,2474.3,2474.0,0.2016]
["bitfinex","ETHUSD",1750903744717,1.905,2474.3,2474.1,4.04181721]
["bitfinex","ETHUSD",1750903745115,0.6721,2474.6,2473.7,0.8297]
["bitfinex","ETHUSD",1750903745429,0.37688673,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750903745721,1.906,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750903745937,10.2016,2474.6,2474.2,4.24325565]
["bitfinex","ETHUSD",1750903746097,2.28289951,2474.5,2474.2,1.59220076]
["bitfinex","ETHUSD",1750903746303,1.906,2474.6,2474.4,4.24288115]
["bitfinex","ETHUSD",1750903746523,0.39176422,2474.7,2474.4,4.24284872]
["bitfinex","ETHUSD",1750903746728,0.39176422,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903746729,0.76889511,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903747028,0.76889511,2474.7,2474.6,4.24265714]
["bitfinex","ETHUSD",1750903747332,0.39176422,2474.7,2474.6,5.07104773]
["bitfinex","ETHUSD",1750903748215,0.39176422,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903748416,0.76908702,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903748804,0.39176422,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903749209,0.76923381,2474.7,2474.6,0.2016]
["bitfinex","ETHUSD",1750903749701,1.44133381,2474.7,2474.0,0.7762]
["bitfinex","ETHUSD",1750903749930,0.37746959,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1750903750110,0.37750648,2474.5,2474.4,0.2016]
["bitfinex","ETHUSD",1750903750312,0.37750648,2474.5,2473.8,0.7762]
["bitfinex","ETHUSD",1750903750537,0.37750648,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750903750703,2.28350648,2474.3,2474.0,4.04194348]
["bitfinex","ETHUSD",1750903751004,1.906,2474.3,2474.1,0.2016]
["bitfinex","ETHUSD",1750903751203,0.37772359,2474.2,2474.1,0.2016]
["bitfinex","ETHUSD",1750903751937,0.37772359,2474.2,2474.1,4.24347381]
["bitfinex","ETHUSD",1750903752105,2.29776422,2474.7,2474.1,1.03014173]
["bitfinex","ETHUSD",1750903752310,1.0498589,2474.6,2474.2,4.0416162]
["bitfinex","ETHUSD",1750903752610,0.3777589,2474.5,2474.2,4.2432162]
["bitfinex","ETHUSD",1750903752819,0.3777589,2474.4,2474.2,4.2432162]
["bitfinex","ETHUSD",1750903753014,0.6721,2474.6,2474.2,4.2432162]
["bitfinex","ETHUSD",1750903753213,0.6721,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750903753626,0.6721,2474.6,2474.2,4.24329832]
["bitfinex","ETHUSD",1750903754741,0.6721,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750903755038,0.37783176,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750903755220,1.34437881,2474.4,2473.8,4.04223784]
["bitfinex","ETHUSD",1750903755421,17.6091,2474.6,2473.8,4.24383784]
["bitfinex","ETHUSD",1750903755422,0.57943176,2474.3,2473.8,4.24383784]
["bitfinex","ETHUSD",1750903755739,2.28383176,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750903755933,0.37783176,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750903756148,0.37787361,2474.0,2473.8,0.2016]
["bitfinex","ETHUSD",1750903756306,1.906,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750903756506,1.04994221,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750903756737,0.6721,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750903756914,0.37784224,2474.0,2473.8,4.24389244]
["bitfinex","ETHUSD",1750903757240,0.6721,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750903757740,0.37785332,2474.0,2473.2,0.7702]
["bitfinex","ETHUSD",1750903757943,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750903758120,0.2016,2473.9,2473.3,0.2016]
["bitfinex","ETHUSD",1750903758121,0.57945332,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750903758447,0.6721,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750903758620,0.37790907,2473.5,2473.3,0.2016]
["bitfinex","ETHUSD",1750903758819,0.6721,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750903759018,0.2016,2473.5,2473.1,4.04350814]
["bitfinex","ETHUSD",1750903759222,0.2016,2473.5,2473.0,0.2016]
["bitfinex","ETHUSD",1750903759733,0.2016,2473.5,2473.1,4.04348291]
["bitfinex","ETHUSD",1750903759915,0.2016,2473.5,2473.1,4.04349691]
["bitfinex","ETHUSD",1750903760113,0.2016,2473.5,2473.0,4.24522608]
["bitfinex","ETHUSD",1750903760317,0.2016,2473.5,2473.1,4.0434769]
["bitfinex","ETHUSD",1750903760746,0.2016,2473.5,2473.0,5.15116747]
["bitfinex","ETHUSD",1750903761057,0.6721,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1750903761349,1.906,2473.3,2473.0,4.24526637]
["bitfinex","ETHUSD",1750903761532,10.0,2473.8,2472.8,0.7979]
["bitfinex","ETHUSD",1750903761744,1.906,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750903761937,1.906,2473.6,2473.3,4.04316126]
["bitfinex","ETHUSD",1750903762140,1.906,2473.6,2473.4,4.2445513]
["bitfinex","ETHUSD",1750903762445,1.906,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750903762626,1.906,2473.6,2473.0,0.808]
["bitfinex","ETHUSD",1750903762946,1.906,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750903763852,2.1076,2473.6,2473.1,4.24509399]
["bitfinex","ETHUSD",1750903764012,0.6721,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1750903764214,10.6721,2473.4,2472.3,1.01007426]
["bitfinex","ETHUSD",1750903764548,10.785289,2472.8,2471.9,4.04532728]
["bitfinex","ETHUSD",1750903764752,10.0,2472.6,2471.7,4.0456918]
["bitfinex","ETHUSD",1750903764918,10.0,2472.6,2471.8,4.04561917]
["bitfinex","ETHUSD",1750903765118,14.04438942,2472.6,2471.7,4.04579799]
["bitfinex","ETHUSD",1750903765319,0.6721,2472.5,2471.6,4.04590542]
["bitfinex","ETHUSD",1750903765522,0.6721,2472.5,2471.7,4.04579523]
["bitfinex","ETHUSD",1750903766052,0.6721,2472.5,2471.6,4.04593133]
["bitfinex","ETHUSD",1750903766465,10.0,2472.4,2471.5,4.85408111]
["bitfinex","ETHUSD",1750903766615,0.6721,2472.3,2471.4,4.0462508]
["bitfinex","ETHUSD",1750903766820,0.6721,2472.3,2471.3,0.808]
["bitfinex","ETHUSD",1750903766821,10.0,2472.1,2471.3,0.808]
["bitfinex","ETHUSD",1750903767117,0.6721,2471.2,2469.8,0.808]
["bitfinex","ETHUSD",1750903767317,14.04705429,2471.0,2469.9,4.0486186]
["bitfinex","ETHUSD",1750903767540,10.6721,2470.8,2470.0,0.48566186]
["bitfinex","ETHUSD",1750903767782,0.6721,2470.6,2469.9,4.04871326]
["bitfinex","ETHUSD",1750903767917,0.6721,2470.6,2469.2,0.7841]
["bitfinex","ETHUSD",1750903767918,10.0,2470.4,2469.4,4.04951418]
["bitfinex","ETHUSD",1750903768258,0.6721,2470.3,2469.8,4.04890284]
["bitfinex","ETHUSD",1750903768751,0.6721,2470.3,2469.2,0.7841]
["bitfinex","ETHUSD",1750903768930,1.907,2470.2,2469.3,4.04973069]
["bitfinex","ETHUSD",1750903769125,1.907,2470.2,2469.5,4.04940271]
["bitfinex","ETHUSD",1750903769429,1.907,2470.2,2469.8,4.04891075]
["bitfinex","ETHUSD",1750903769746,1.907,2470.1,2469.5,4.04937986]
["bitfinex","ETHUSD",1750903770059,1.907,2470.1,2469.4,0.48338307]
["bitfinex","ETHUSD",1750903770297,1.907,2470.1,2468.7,0.8016]
["bitfinex","ETHUSD",1750903770298,1.2221,2470.0,2468.7,0.8016]
["bitfinex","ETHUSD",1750903770567,1.2221,2470.0,2468.5,4.05091768]
["bitfinex","ETHUSD",1750903770568,14.599356,2469.6,2468.5,4.05091768]
["bitfinex","ETHUSD",1750903770723,10.0,2469.4,2468.4,4.05120725]
["bitfinex","ETHUSD",1750903771065,10.0,2469.4,2468.6,4.05073595]
["bitfinex","ETHUSD",1750903771212,10.0,2469.4,2468.5,4.05099481]
["bitfinex","ETHUSD",1750903771213,0.55,2469.3,2468.5,4.05099481]
["bitfinex","ETHUSD",1750903771413,10.0,2469.4,2468.8,4.05054928]
["bitfinex","ETHUSD",1750903771414,1.907,2469.2,2468.8,4.05054928]
["bitfinex","ETHUSD",1750903771616,1.907,2469.2,2468.6,4.05087268]
["bitfinex","ETHUSD",1750903771853,1.907,2469.2,2468.6,4.05075888]
["bitfinex","ETHUSD",1750903772660,1.907,2469.2,2468.3,0.8016]
["bitfinex","ETHUSD",1750903773159,1.907,2469.2,2468.7,4.0505775]
["bitfinex","ETHUSD",1750903773336,1.908,2469.8,2469.0,0.8305]
["bitfinex","ETHUSD",1750903773535,0.6721,2470.3,2470.0,4.04846462]
["bitfinex","ETHUSD",1750903773718,0.6721,2470.3,2469.2,0.7694]
["bitfinex","ETHUSD",1750903774331,0.55,2470.2,2469.2,0.7694]
["bitfinex","ETHUSD",1750903774532,0.2024,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1750903774933,1.908,2469.7,2469.6,4.25163874]
["bitfinex","ETHUSD",1750903775173,1.908,2469.7,2469.6,0.2024]
["bitfinex","ETHUSD",1750903775461,1.908,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750903775665,1.908,2469.7,2469.5,4.04934809]
["bitfinex","ETHUSD",1750903775842,0.2024,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750903776044,1.95,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750903776359,1.95,2469.9,2469.7,4.04907478]
["bitfinex","ETHUSD",1750903776567,2.1524,2469.9,2469.6,4.04918984]
["bitfinex","ETHUSD",1750903776773,2.1524,2469.8,2469.6,4.04918984]
["bitfinex","ETHUSD",1750903776940,2.1524,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750903777133,0.6721,2470.1,2469.7,4.04907478]
["bitfinex","ETHUSD",1750903777344,1.95,2470.0,2469.8,4.0489082]
["bitfinex","ETHUSD",1750903777551,1.95,2470.0,2469.7,4.049041]
["bitfinex","ETHUSD",1750903778061,2.1524,2470.0,2469.8,4.04889481]
["bitfinex","ETHUSD",1750903778261,2.1524,2470.0,2469.7,4.0490166]
["bitfinex","ETHUSD",1750903778975,1.95,2470.0,2469.6,4.04918892]
["bitfinex","ETHUSD",1750903779179,0.2024,2469.8,2469.5,4.04937813]
["bitfinex","ETHUSD",1750903779362,0.2024,2469.8,2469.6,4.04920836]
["bitfinex","ETHUSD",1750903779557,1.951,2469.7,2469.6,4.04910669]
["bitfinex","ETHUSD",1750903780164,1.951,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750903780395,1.951,2469.7,2468.2,4.051517]
["bitfinex","ETHUSD",1750903780396,0.6721,2469.6,2468.3,0.8157]
["bitfinex","ETHUSD",1750903780549,0.2024,2469.3,2469.0,4.05010441]
["bitfinex","ETHUSD",1750903781052,0.2024,2469.5,2469.3,4.04966223]
["bitfinex","ETHUSD",1750903781443,0.2024,2469.5,2469.1,4.05005872]
["bitfinex","ETHUSD",1750903781644,0.2024,2469.5,2469.0,4.25258758]
["bitfinex","ETHUSD",1750903781953,1.304084,2469.5,2469.0,4.05013769]
["bitfinex","ETHUSD",1750903782282,0.2024,2469.3,2469.0,4.05013769]
["bitfinex","ETHUSD",1750903782584,0.2024,2469.1,2469.0,4.05017613]
["bitfinex","ETHUSD",1750903782778,0.2024,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750903782779,0.6721,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750903782977,0.6721,2469.0,2468.6,4.05072104]
["bitfinex","ETHUSD",1750903783194,0.6721,2469.0,2468.5,4.05098073]
["bitfinex","ETHUSD",1750903783372,0.6721,2469.0,2468.4,4.05106074]
["bitfinex","ETHUSD",1750903783373,0.6721,2469.0,2468.4,4.05114191]
["bitfinex","ETHUSD",1750903783575,7.574,2468.9,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903783771,7.574,2468.9,2467.6,0.8029]
["bitfinex","ETHUSD",1750903783772,0.6721,2468.8,2467.6,0.8029]
["bitfinex","ETHUSD",1750903784075,0.55,2468.7,2468.1,4.05166325]
["bitfinex","ETHUSD",1750903784254,0.55,2468.7,2467.2,4.05302552]
["bitfinex","ETHUSD",1750903784255,10.6721,2468.5,2467.2,0.8029]
["bitfinex","ETHUSD",1750903784460,0.55,2468.4,2467.2,0.8029]
["bitfinex","ETHUSD",1750903784777,10.6721,2468.5,2467.3,0.48561278]
["bitfinex","ETHUSD",1750903784981,10.6721,2468.5,2467.3,4.53851549]
["bitfinex","ETHUSD",1750903785164,11.951,2468.4,2467.3,0.48561278]
["bitfinex","ETHUSD",1750903785492,9.529,2468.3,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903785786,9.6511,2468.2,2467.3,0.48561278]
["bitfinex","ETHUSD",1750903785943,10.55,2468.1,2467.3,0.48561278]
["bitfinex","ETHUSD",1750903786152,10.55,2468.1,2467.5,4.05267634]
["bitfinex","ETHUSD",1750903786459,0.55,2467.9,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903786694,0.55,2467.9,2466.9,0.8049]
["bitfinex","ETHUSD",1750903786897,0.55,2467.9,2467.2,4.05314508]
["bitfinex","ETHUSD",1750903787266,0.55,2467.9,2467.0,4.05350628]
["bitfinex","ETHUSD",1750903787267,0.55,2467.9,2467.0,4.05347952]
["bitfinex","ETHUSD",1750903787471,0.55,2467.7,2466.6,0.7925]
["bitfinex","ETHUSD",1750903787710,10.55,2467.7,2467.2,4.0531647]
["bitfinex","ETHUSD",1750903788000,10.55,2467.7,2466.8,4.05383492]
["bitfinex","ETHUSD",1750903788199,10.55,2467.7,2466.6,4.84659089]
["bitfinex","ETHUSD",1750903788371,10.55,2467.7,2467.1,4.05333991]
["bitfinex","ETHUSD",1750903788566,1.11868715,2467.7,2466.6,0.7925]
["bitfinex","ETHUSD",1750903788772,11.952,2467.6,2467.2,4.05308106]
["bitfinex","ETHUSD",1750903789183,11.952,2467.6,2467.1,4.05328096]
["bitfinex","ETHUSD",1750903789382,0.6721,2467.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750903789606,10.0,2467.7,2467.6,4.05239996]
["bitfinex","ETHUSD",1750903790786,10.0,2467.7,2467.5,4.05263226]
["bitfinex","ETHUSD",1750903790983,10.0,2467.7,2467.2,0.818]
["bitfinex","ETHUSD",1750903791596,10.0,2467.7,2467.4,4.05281418]
["bitfinex","ETHUSD",1750903792095,10.0,2467.7,2467.3,4.05294743]
["bitfinex","ETHUSD",1750903792406,10.0,2467.7,2466.6,7.02]
["bitfinex","ETHUSD",1750903792407,0.6721,2467.8,2466.9,0.8244]
["bitfinex","ETHUSD",1750903792583,0.6721,2467.8,2467.6,4.05249871]
["bitfinex","ETHUSD",1750903792925,0.2024,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903793107,1.952,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903793303,1.952,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903793679,1.952,2467.9,2467.7,4.05230244]
["bitfinex","ETHUSD",1750903793999,0.8745,2468.1,2467.6,0.2024]
["bitfinex","ETHUSD",1750903794196,1.952,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750903794401,0.2024,2467.6,2467.1,0.2024]
["bitfinex","ETHUSD",1750903794591,1.952,2467.5,2467.4,4.05274414]
["bitfinex","ETHUSD",1750903795187,1.952,2467.5,2466.5,4.27670466]
["bitfinex","ETHUSD",1750903795188,10.6721,2467.4,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903795487,1.952,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750903795702,1.952,2467.6,2467.3,4.05301341]
["bitfinex","ETHUSD",1750903795902,1.952,2467.6,2467.3,4.25541341]
["bitfinex","ETHUSD",1750903796422,0.2024,2467.7,2467.3,4.255375]
["bitfinex","ETHUSD",1750903796629,1.953,2467.6,2467.3,4.255375]
["bitfinex","ETHUSD",1750903796784,1.953,2467.6,2467.2,4.05312748]
["bitfinex","ETHUSD",1750903796986,1.953,2467.5,2467.2,4.05312748]
["bitfinex","ETHUSD",1750903797985,1.953,2467.5,2467.3,4.0529524]
["bitfinex","ETHUSD",1750903798212,1.953,2467.5,2467.4,4.05279494]
["bitfinex","ETHUSD",1750903798509,1.953,2467.5,2467.3,4.05297731]
["bitfinex","ETHUSD",1750903798816,1.953,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1750903799798,0.2024,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750903800120,1.953,2467.8,2467.7,4.0523107]
["bitfinex","ETHUSD",1750903800326,1.953,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1750903800487,0.2024,2467.7,2467.4,4.05277909]
["bitfinex","ETHUSD",1750903800912,1.2221,2468.1,2467.4,4.05277909]
["bitfinex","ETHUSD",1750903800913,0.6721,2468.1,2467.4,0.83083192]
["bitfinex","ETHUSD",1750903801112,2.1554,2468.0,2467.7,4.05221646]
["bitfinex","ETHUSD",1750903801282,2.1554,2468.0,2467.5,0.2024]
["bitfinex","ETHUSD",1750903801489,2.1554,2468.0,2467.5,4.2549813]
["bitfinex","ETHUSD",1750903801891,0.55,2467.9,2467.4,4.05273502]
["bitfinex","ETHUSD",1750903802090,0.2024,2467.7,2467.2,0.2024]
["bitfinex","ETHUSD",1750903802435,0.2024,2467.7,2467.3,4.05301341]
["bitfinex","ETHUSD",1750903802637,0.2024,2467.7,2467.5,4.0525455]
["bitfinex","ETHUSD",1750903802803,0.2024,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1750903803140,1.953,2467.9,2467.6,4.05244988]
["bitfinex","ETHUSD",1750903803313,1.953,2467.9,2467.3,4.05297331]
["bitfinex","ETHUSD",1750903803515,0.2024,2467.7,2467.4,4.05271963]
["bitfinex","ETHUSD",1750903804130,2.1554,2467.8,2467.5,4.05257709]
["bitfinex","ETHUSD",1750903804321,0.2024,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903804507,1.953,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903804832,0.2024,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750903805197,1.953,2468.0,2467.9,4.05197675]
["bitfinex","ETHUSD",1750903805817,1.953,2468.0,2467.8,4.05214555]
["bitfinex","ETHUSD",1750903806301,0.2024,2468.2,2467.7,1.0209]
["bitfinex","ETHUSD",1750903806622,9.713,2468.6,2468.3,4.05127323]
["bitfinex","ETHUSD",1750903806821,11.681,2468.6,2468.3,4.05126823]
["bitfinex","ETHUSD",1750903807025,10.0,2468.5,2468.3,4.05126823]
["bitfinex","ETHUSD",1750903807210,10.0,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750903807412,9.713,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750903807724,11.681,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750903808022,0.6721,2469.1,2468.7,4.05071495]
["bitfinex","ETHUSD",1750903808224,1.968,2469.0,2468.8,4.05050554]
["bitfinex","ETHUSD",1750903808432,1.968,2469.0,2468.7,4.25305192]
["bitfinex","ETHUSD",1750903808594,1.968,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750903809108,0.8745,2468.9,2468.4,4.25359577]
["bitfinex","ETHUSD",1750903809319,0.8745,2468.9,2468.5,4.05092394]
["bitfinex","ETHUSD",1750903809826,0.8745,2468.9,2468.6,4.05084216]
["bitfinex","ETHUSD",1750903810023,0.2024,2468.9,2468.7,4.05067114]
["bitfinex","ETHUSD",1750903810227,1.968,2469.0,2468.7,4.05067114]
["bitfinex","ETHUSD",1750903810435,10.0,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750903810436,1.1674102,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750903810615,0.2024,2469.3,2469.0,4.05008652]
["bitfinex","ETHUSD",1750903810929,1.8395102,2469.5,2469.1,4.04995348]
["bitfinex","ETHUSD",1750903811224,1.8395102,2469.5,2469.2,4.04975966]
["bitfinex","ETHUSD",1750903811225,1.968,2469.3,2469.2,4.04975966]
["bitfinex","ETHUSD",1750903811522,0.9650102,2469.6,2469.3,4.0496918]
["bitfinex","ETHUSD",1750903811691,1.968,2469.5,2469.2,4.252228]
["bitfinex","ETHUSD",1750903811898,1.19780098,2470.0,2469.2,4.252228]
["bitfinex","ETHUSD",1750903811899,1.968,2470.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1750903812129,1.968,2470.0,2469.5,4.04937609]
["bitfinex","ETHUSD",1750903812324,1.968,2470.0,2469.3,0.7931]
["bitfinex","ETHUSD",1750903812325,1.968,2470.0,2469.4,4.04956669]
["bitfinex","ETHUSD",1750903812626,1.968,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750903813003,1.968,2470.0,2469.7,4.04905821]
["bitfinex","ETHUSD",1750903813207,0.6721,2470.3,2470.0,4.04857145]
["bitfinex","ETHUSD",1750903813426,1.968,2470.3,2469.7,0.40490582]
["bitfinex","ETHUSD",1750903813724,0.96317885,2470.6,2469.8,0.7877]
["bitfinex","ETHUSD",1750903813900,1.968,2470.5,2469.8,0.7877]
["bitfinex","ETHUSD",1750903814092,1.968,2470.5,2470.2,4.04812017]
["bitfinex","ETHUSD",1750903814294,10.0,2470.6,2470.2,4.04824043]
["bitfinex","ETHUSD",1750903814500,11.686,2470.7,2469.8,4.83652499]
["bitfinex","ETHUSD",1750903814824,10.0,2470.6,2470.2,4.04811946]
["bitfinex","ETHUSD",1750903815020,11.686,2470.7,2470.4,4.04781828]
["bitfinex","ETHUSD",1750903815226,10.0,2470.6,2469.9,4.53233381]
["bitfinex","ETHUSD",1750903815425,9.719,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750903815607,9.719,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1750903815608,9.719,2470.7,2470.5,0.8234]
["bitfinex","ETHUSD",1750903815803,1.967,2470.8,2470.5,0.8234]
["bitfinex","ETHUSD",1750903816025,1.967,2470.8,2470.6,4.04758523]
["bitfinex","ETHUSD",1750903816228,1.967,2470.8,2470.5,0.8234]
["bitfinex","ETHUSD",1750903816435,1.967,2470.8,2470.3,4.04793821]
["bitfinex","ETHUSD",1750903816637,1.967,2470.8,2470.3,0.80962079]
["bitfinex","ETHUSD",1750903816835,1.967,2470.8,2470.0,0.8014]
["bitfinex","ETHUSD",1750903817017,1.967,2470.8,2470.0,4.84996572]
["bitfinex","ETHUSD",1750903817220,10.55,2470.7,2470.0,0.8014]
["bitfinex","ETHUSD",1750903817430,0.6721,2470.6,2469.9,4.04865258]
["bitfinex","ETHUSD",1750903817613,0.6721,2470.6,2469.9,4.04868553]
["bitfinex","ETHUSD",1750903817962,0.6721,2470.6,2470.0,4.04856289]
["bitfinex","ETHUSD",1750903818111,0.6721,2470.6,2469.9,4.04871821]
["bitfinex","ETHUSD",1750903818312,0.6721,2470.6,2470.0,4.04853303]
["bitfinex","ETHUSD",1750903818711,0.6721,2470.6,2470.2,4.04822634]
["bitfinex","ETHUSD",1750903818919,10.0,2470.7,2470.0,4.04856248]
["bitfinex","ETHUSD",1750903819331,10.0,2470.7,2469.9,4.04868464]
["bitfinex","ETHUSD",1750903819530,10.0,2470.7,2470.0,4.04855489]
["bitfinex","ETHUSD",1750903819961,10.0,2470.7,2469.9,4.85850617]
["bitfinex","ETHUSD",1750903820121,10.0,2470.7,2469.9,4.04869256]
["bitfinex","ETHUSD",1750903820311,1.967,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750903820511,1.967,2471.2,2471.0,4.04694102]
["bitfinex","ETHUSD",1750903820713,1.967,2471.2,2470.4,4.04787995]
["bitfinex","ETHUSD",1750903821022,1.967,2471.2,2470.9,4.04705129]
["bitfinex","ETHUSD",1750903821232,1.967,2471.2,2470.7,4.04737348]
["bitfinex","ETHUSD",1750903821453,2.28591,2471.2,2470.2,0.7575]
["bitfinex","ETHUSD",1750903821745,10.55,2471.1,2470.7,4.04741422]
["bitfinex","ETHUSD",1750903821935,0.2016,2470.8,2470.7,4.04741422]
["bitfinex","ETHUSD",1750903823952,1.967,2470.8,2470.7,4.04741422]
["bitfinex","ETHUSD",1750903825156,1.967,2470.8,2470.7,4.87707513]
["bitfinex","ETHUSD",1750903825649,2.1686,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903826153,2.1686,2471.0,2470.8,4.04721353]
["bitfinex","ETHUSD",1750903826456,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903826760,2.1676,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903827523,0.2016,2471.0,2470.8,4.04721037]
["bitfinex","ETHUSD",1750903827859,1.966,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903829474,1.966,2471.0,2470.7,0.2016]
["bitfinex","ETHUSD",1750903829771,1.966,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750903830467,0.6721,2471.4,2471.2,4.04656602]
["bitfinex","ETHUSD",1750903830680,1.966,2471.3,2470.9,4.24870536]
["bitfinex","ETHUSD",1750903831182,1.966,2471.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1750903831382,1.966,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1750903831683,0.2016,2471.2,2470.9,4.04708897]
["bitfinex","ETHUSD",1750903831848,0.2016,2471.2,2471.0,4.04690281]
["bitfinex","ETHUSD",1750903832179,0.2016,2471.2,2470.9,4.04705024]
["bitfinex","ETHUSD",1750903832479,0.2016,2471.2,2471.0,4.04684385]
["bitfinex","ETHUSD",1750903833083,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750903834856,11.966,2471.4,2471.2,4.04651351]
["bitfinex","ETHUSD",1750903835160,11.966,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903835552,11.966,2471.4,2471.1,4.04678078]
["bitfinex","ETHUSD",1750903835748,11.966,2471.4,2471.0,4.24847555]
["bitfinex","ETHUSD",1750903836250,11.966,2471.4,2471.1,4.04677491]
["bitfinex","ETHUSD",1750903836648,11.966,2471.4,2471.2,4.04659475]
["bitfinex","ETHUSD",1750903836883,11.966,2471.4,2471.1,4.0467388]
["bitfinex","ETHUSD",1750903837603,11.966,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903837604,12.6381,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750903837887,12.6381,2471.4,2470.9,4.04706599]
["bitfinex","ETHUSD",1750903837888,0.2016,2471.2,2470.9,4.04706599]
["bitfinex","ETHUSD",1750903838182,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750903838183,1.929,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750903838355,1.929,2471.1,2470.8,4.24884266]
["bitfinex","ETHUSD",1750903838356,1.929,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1750903838762,1.929,2471.1,2470.8,4.24882878]
["bitfinex","ETHUSD",1750903839091,1.929,2471.1,2470.5,4.85685554]
["bitfinex","ETHUSD",1750903839289,0.2016,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1750903839579,0.2016,2471.0,2470.6,4.24917533]
["bitfinex","ETHUSD",1750903841190,7.6281,2470.9,2470.2,4.04819907]
["bitfinex","ETHUSD",1750903841395,0.2016,2470.7,2470.2,0.2024]
["bitfinex","ETHUSD",1750903841595,1.929,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750903842063,1.929,2470.6,2470.3,4.04797874]
["bitfinex","ETHUSD",1750903842264,1.929,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750903843293,1.63611268,2470.5,2469.6,0.7986]
["bitfinex","ETHUSD",1750903843473,0.2024,2470.4,2470.2,4.04815894]
["bitfinex","ETHUSD",1750903843992,0.2024,2470.4,2470.0,4.04842913]
["bitfinex","ETHUSD",1750903844200,0.2024,2470.4,2470.1,4.04836974]
["bitfinex","ETHUSD",1750903844491,0.2024,2470.4,2470.0,4.04854845]
["bitfinex","ETHUSD",1750903845691,10.2024,2470.4,2469.9,0.2024]
["bitfinex","ETHUSD",1750903845894,0.8745,2470.2,2469.7,4.25136926]
["bitfinex","ETHUSD",1750903846194,0.8745,2470.2,2469.5,4.04935873]
["bitfinex","ETHUSD",1750903846195,0.55,2470.0,2469.5,4.04935873]
["bitfinex","ETHUSD",1750903846493,0.6721,2469.7,2469.2,4.04983531]
["bitfinex","ETHUSD",1750903846697,0.2024,2469.5,2469.0,0.2024]
["bitfinex","ETHUSD",1750903846858,0.55,2469.5,2468.7,0.7822]
["bitfinex","ETHUSD",1750903847064,0.55,2469.5,2468.8,0.2024]
["bitfinex","ETHUSD",1750903847065,0.2024,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750903847265,0.2024,2469.3,2468.9,4.05038681]
["bitfinex","ETHUSD",1750903847459,0.2024,2469.3,2469.1,4.04994415]
["bitfinex","ETHUSD",1750903847660,1.929,2469.2,2469.1,4.04994415]
["bitfinex","ETHUSD",1750903847903,6.944,2469.4,2469.2,4.04984277]
["bitfinex","ETHUSD",1750903848198,1.929,2469.3,2469.0,4.25259253]
["bitfinex","ETHUSD",1750903848695,1.929,2469.3,2469.1,4.05003755]
["bitfinex","ETHUSD",1750903849893,1.929,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903850263,1.929,2469.3,2469.0,4.25260012]
["bitfinex","ETHUSD",1750903850469,1.929,2469.3,2469.1,4.05005872]
["bitfinex","ETHUSD",1750903851102,1.929,2469.3,2469.1,4.6346173]
["bitfinex","ETHUSD",1750903851676,1.929,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903851876,7.6161,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750903852095,1.929,2469.3,2469.0,4.05008676]
["bitfinex","ETHUSD",1750903852405,1.929,2469.3,2468.9,4.95891974]
["bitfinex","ETHUSD",1750903852771,1.929,2469.3,2469.1,4.04995872]
["bitfinex","ETHUSD",1750903852970,1.929,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903854267,1.929,2469.3,2469.1,4.04998821]
["bitfinex","ETHUSD",1750903854472,7.6171,2469.5,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903854668,0.6721,2469.5,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903854867,1.93,2469.4,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903855179,1.93,2469.3,2469.1,4.05001379]
["bitfinex","ETHUSD",1750903855488,1.93,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903855798,1.93,2469.3,2469.1,4.04999456]
["bitfinex","ETHUSD",1750903856370,1.93,2469.3,2469.1,4.05000384]
["bitfinex","ETHUSD",1750903856570,1.93,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750903856980,1.93,2469.3,2469.2,4.04983931]
["bitfinex","ETHUSD",1750903857177,0.6721,2469.9,2469.3,4.04957164]
["bitfinex","ETHUSD",1750903857377,10.0,2469.6,2469.3,4.04957164]
["bitfinex","ETHUSD",1750903857792,10.0,2469.6,2469.4,4.04954979]
["bitfinex","ETHUSD",1750903857996,1.93,2469.6,2469.4,0.7518]
["bitfinex","ETHUSD",1750903858218,1.93,2469.6,2469.0,0.7518]
["bitfinex","ETHUSD",1750903858368,10.0,2469.4,2468.4,0.7583]
["bitfinex","ETHUSD",1750903858676,10.0,2469.4,2468.8,4.0504523]
["bitfinex","ETHUSD",1750903858882,10.0,2469.4,2468.9,4.05035562]
["bitfinex","ETHUSD",1750903859078,10.0,2469.4,2468.6,4.05077313]
["bitfinex","ETHUSD",1750903859079,1.2221,2469.3,2468.6,4.05077313]
["bitfinex","ETHUSD",1750903859290,1.2221,2469.3,2468.7,4.05069634]
["bitfinex","ETHUSD",1750903859704,10.0,2469.2,2468.8,4.05045339]
["bitfinex","ETHUSD",1750903859914,1.93,2469.1,2468.8,4.05045339]
["bitfinex","ETHUSD",1750903860111,1.93,2469.1,2468.7,4.05067922]
["bitfinex","ETHUSD",1750903860313,1.93,2469.1,2468.8,4.05054549]
["bitfinex","ETHUSD",1750903860511,0.6721,2469.5,2468.9,4.05038094]
["bitfinex","ETHUSD",1750903860700,11.93,2469.4,2468.9,4.05033012]
["bitfinex","ETHUSD",1750903861520,11.93,2469.4,2469.0,4.05019786]
["bitfinex","ETHUSD",1750903861867,11.93,2469.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750903862306,11.93,2469.4,2469.2,4.04980434]
["bitfinex","ETHUSD",1750903862606,1.93,2469.4,2469.1,0.81003033]
["bitfinex","ETHUSD",1750903862810,1.93,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750903863019,0.2024,2469.2,2468.9,4.05027789]
["bitfinex","ETHUSD",1750903863317,0.6721,2469.3,2468.8,4.05054215]
["bitfinex","ETHUSD",1750903863613,0.6721,2469.3,2468.7,4.05066455]
["bitfinex","ETHUSD",1750903863614,0.2024,2469.1,2468.7,4.05066455]
["bitfinex","ETHUSD",1750903863776,0.2024,2469.1,2468.6,4.25322705]
["bitfinex","ETHUSD",1750903864126,0.2024,2469.1,2468.6,1.03282277]
["bitfinex","ETHUSD",1750903864410,0.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1750903865175,0.6721,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750903865419,1.93,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750903865820,1.93,2468.8,2468.5,4.05090117]
["bitfinex","ETHUSD",1750903867027,1.93,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750903867028,1.93,2468.8,2468.4,4.25355614]
["bitfinex","ETHUSD",1750903867324,1.93,2468.8,2468.5,0.42535561]
["bitfinex","ETHUSD",1750903868322,1.93,2468.8,2468.4,4.25353816]
["bitfinex","ETHUSD",1750903868771,1.93,2468.8,2468.5,4.0510278]
["bitfinex","ETHUSD",1750903869735,1.93,2468.8,2468.4,4.25354736]
["bitfinex","ETHUSD",1750903870425,1.93,2468.8,2468.5,4.05102998]
["bitfinex","ETHUSD",1750903870613,1.93,2468.8,2468.4,4.25354859]
["bitfinex","ETHUSD",1750903871326,1.93,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750903871717,1.93,2468.8,2468.4,4.25350585]
["bitfinex","ETHUSD",1750903872036,1.93,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750903872421,1.93,2468.8,2468.1,4.05159207]
["bitfinex","ETHUSD",1750903872605,0.6721,2468.6,2467.7,0.21135429]
["bitfinex","ETHUSD",1750903872929,7.1494,2468.5,2468.1,4.25399307]
["bitfinex","ETHUSD",1750903873228,0.55,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750903873396,1.919,2468.3,2467.9,4.05198044]
["bitfinex","ETHUSD",1750903873601,0.2024,2468.2,2467.9,4.05198044]
["bitfinex","ETHUSD",1750903874339,0.6721,2468.0,2467.8,4.05204949]
["bitfinex","ETHUSD",1750903874529,0.6721,2468.0,2467.8,4.05202914]
["bitfinex","ETHUSD",1750903874727,0.6721,2468.0,2467.7,4.466065]
["bitfinex","ETHUSD",1750903875028,0.6721,2468.0,2467.7,0.41375429]
["bitfinex","ETHUSD",1750903875231,0.2024,2467.9,2467.7,0.21135429]
["bitfinex","ETHUSD",1750903875420,1.919,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750903875630,1.919,2467.8,2467.5,4.68056686]
["bitfinex","ETHUSD",1750903876012,1.919,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750903876227,1.919,2467.8,2467.6,4.05251012]
["bitfinex","ETHUSD",1750903876432,1.919,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750903876629,1.919,2467.8,2467.5,4.25502918]
["bitfinex","ETHUSD",1750903876822,1.919,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903877229,0.2024,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1750903877230,0.2024,2467.9,2467.7,0.42547564]
["bitfinex","ETHUSD",1750903877452,0.6721,2468.0,2467.7,0.42547564]
["bitfinex","ETHUSD",1750903877453,0.2024,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1750903877624,1.919,2468.0,2467.7,4.25469011]
["bitfinex","ETHUSD",1750903877820,0.2024,2468.1,2467.9,4.05202804]
["bitfinex","ETHUSD",1750903878025,1.919,2468.0,2467.9,4.05187376]
["bitfinex","ETHUSD",1750903878245,16.947,2468.3,2467.8,4.05216045]
["bitfinex","ETHUSD",1750903878246,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750903878449,2.1214,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750903878619,2.1214,2468.3,2467.5,0.8191]
["bitfinex","ETHUSD",1750903878620,1.919,2468.3,2467.9,4.05190124]
["bitfinex","ETHUSD",1750903878945,1.919,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750903879527,11.919,2468.3,2467.8,4.05213969]
["bitfinex","ETHUSD",1750903879830,0.2024,2468.1,2467.8,4.05213969]
["bitfinex","ETHUSD",1750903880926,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750903881340,0.2024,2468.1,2467.7,4.25469169]
["bitfinex","ETHUSD",1750903881540,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750903881936,0.6721,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750903883862,0.6721,2468.0,2467.7,4.25475324]
["bitfinex","ETHUSD",1750903884560,0.6721,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750903885148,0.6721,2468.0,2467.7,4.25475644]
["bitfinex","ETHUSD",1750903885352,0.6721,2468.0,2467.8,4.05213336]
["bitfinex","ETHUSD",1750903885557,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750903885728,1.92,2468.0,2467.9,4.25430045]
["bitfinex","ETHUSD",1750903885929,1.92,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750903889456,0.8745,2468.3,2467.9,4.67984032]
["bitfinex","ETHUSD",1750903889637,0.2024,2468.3,2468.1,4.05160817]
["bitfinex","ETHUSD",1750903889841,1.92,2468.2,2468.1,4.05160817]
["bitfinex","ETHUSD",1750903890564,1.92,2468.2,2468.0,4.05186385]
["bitfinex","ETHUSD",1750903890867,1.92,2468.2,2468.1,4.05160175]
["bitfinex","ETHUSD",1750903891067,1.92,2468.2,2468.1,5.73923215]
["bitfinex","ETHUSD",1750903891366,1.92,2468.2,2468.1,1.88993247]
["bitfinex","ETHUSD",1750903891576,1.92,2468.2,2467.7,0.8145]
["bitfinex","ETHUSD",1750903891750,0.6721,2468.1,2467.7,4.05223347]
["bitfinex","ETHUSD",1750903891940,0.6721,2468.1,2467.8,4.05218893]
["bitfinex","ETHUSD",1750903892334,0.6721,2468.1,2467.7,4.05228793]
["bitfinex","ETHUSD",1750903892837,0.6721,2468.1,2467.6,4.0524502]
["bitfinex","ETHUSD",1750903893869,0.6721,2468.1,2467.7,4.05221162]
["bitfinex","ETHUSD",1750903894059,0.6721,2468.1,2467.4,0.7698]
["bitfinex","ETHUSD",1750903894060,0.6721,2468.1,2467.5,4.05266057]
["bitfinex","ETHUSD",1750903894262,0.6721,2468.1,2467.7,4.0523182]
["bitfinex","ETHUSD",1750903895571,1.62611,2468.1,2467.7,4.0523182]
["bitfinex","ETHUSD",1750903895967,0.6721,2468.1,2467.4,0.7698]
["bitfinex","ETHUSD",1750903896173,0.6721,2468.1,2467.4,4.82264438]
["bitfinex","ETHUSD",1750903896376,1.912,2468.0,2467.9,4.05201544]
["bitfinex","ETHUSD",1750903898544,1.912,2468.0,2467.8,4.05212113]
["bitfinex","ETHUSD",1750903898744,1.912,2468.0,2467.8,4.05213872]
["bitfinex","ETHUSD",1750903899050,0.6721,2468.1,2467.7,4.05232744]
["bitfinex","ETHUSD",1750903899445,1.912,2468.0,2467.7,4.05232744]
["bitfinex","ETHUSD",1750903899644,1.912,2468.0,2467.6,4.05244959]
["bitfinex","ETHUSD",1750903899846,1.912,2468.0,2467.5,4.05263777]
["bitfinex","ETHUSD",1750903899847,1.912,2468.0,2467.5,4.05252105]
["bitfinex","ETHUSD",1750903900170,1.912,2468.0,2463.3,15.29224055]
["bitfinex","ETHUSD",1750903900171,10.6721,2467.7,2466.9,0.7701]
["bitfinex","ETHUSD",1750903900349,10.6721,2467.7,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903900350,0.55,2467.4,2466.6,0.7701]
["bitfinex","ETHUSD",1750903900550,10.0,2467.2,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903900773,10.0,2467.2,2466.6,4.05415371]
["bitfinex","ETHUSD",1750903900958,6.946,2467.1,2466.6,4.05415371]
["bitfinex","ETHUSD",1750903901146,6.946,2467.1,2466.6,4.05412293]
["bitfinex","ETHUSD",1750903901346,6.946,2467.1,2466.7,4.05398867]
["bitfinex","ETHUSD",1750903901579,7.1484,2467.1,2466.6,4.25649535]
["bitfinex","ETHUSD",1750903901875,7.1484,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750903902083,8.45168985,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750903902553,1.912,2467.1,2466.7,0.8248]
["bitfinex","ETHUSD",1750903902755,2.5841,2467.1,2466.6,4.05414604]
["bitfinex","ETHUSD",1750903902960,2.5841,2467.1,2466.7,4.0538676]
["bitfinex","ETHUSD",1750903903179,2.5841,2467.1,2466.6,4.05414604]
["bitfinex","ETHUSD",1750903903394,2.5841,2467.1,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903903594,2.5841,2467.1,2466.6,4.05411259]
["bitfinex","ETHUSD",1750903904145,2.5841,2467.1,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903904381,2.5841,2467.1,2466.8,4.05372232]
["bitfinex","ETHUSD",1750903904766,1.912,2467.0,2466.8,4.05372232]
["bitfinex","ETHUSD",1750903905100,0.6721,2467.5,2466.6,0.789]
["bitfinex","ETHUSD",1750903905386,0.96849794,2467.6,2467.4,4.05279116]
["bitfinex","ETHUSD",1750903905387,1.912,2467.6,2467.4,4.05279116]
["bitfinex","ETHUSD",1750903905797,1.912,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750903906198,1.912,2467.6,2466.8,0.789]
["bitfinex","ETHUSD",1750903906400,1.912,2467.6,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903906576,1.912,2467.6,2467.3,4.05288813]
["bitfinex","ETHUSD",1750903907098,1.912,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750903907291,1.912,2467.6,2467.3,4.05295853]
["bitfinex","ETHUSD",1750903907472,1.912,2467.6,2467.3,4.05296419]
["bitfinex","ETHUSD",1750903908108,1.912,2467.6,2467.0,4.53774497]
["bitfinex","ETHUSD",1750903908270,1.912,2467.6,2467.1,4.05331343]
["bitfinex","ETHUSD",1750903908600,10.0,2467.7,2467.3,4.05300316]
["bitfinex","ETHUSD",1750903908767,1.912,2467.5,2466.9,4.05367059]
["bitfinex","ETHUSD",1750903908974,1.912,2467.5,2467.1,4.05324567]
["bitfinex","ETHUSD",1750903909172,1.912,2467.5,2467.2,4.053138]
["bitfinex","ETHUSD",1750903909373,0.55,2467.6,2467.2,4.053138]
["bitfinex","ETHUSD",1750903909572,1.912,2467.5,2467.2,4.053138]
["bitfinex","ETHUSD",1750903909786,1.912,2467.5,2467.1,4.0532861]
["bitfinex","ETHUSD",1750903909984,1.912,2467.5,2467.2,4.05315364]
["bitfinex","ETHUSD",1750903910190,1.912,2467.5,2467.1,4.05328838]
["bitfinex","ETHUSD",1750903910585,1.912,2467.5,2467.0,4.05344813]
["bitfinex","ETHUSD",1750903910798,0.6721,2467.4,2467.0,4.05344813]
["bitfinex","ETHUSD",1750903911618,0.6721,2467.4,2467.1,4.05324766]
["bitfinex","ETHUSD",1750903912506,0.8745,2467.4,2467.1,4.05324766]
["bitfinex","ETHUSD",1750903913183,0.8745,2467.4,2467.0,4.05344545]
["bitfinex","ETHUSD",1750903913614,0.8745,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1750903913916,0.8745,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750903914587,0.8745,2467.4,2466.9,4.25604747]
["bitfinex","ETHUSD",1750903915121,1.20815,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750903915322,0.2024,2467.2,2466.7,4.25628008]
["bitfinex","ETHUSD",1750903915534,0.6721,2467.0,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903915821,0.2024,2466.8,2466.5,4.2767386]
["bitfinex","ETHUSD",1750903916789,0.2024,2466.8,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903918023,1.912,2466.7,2466.5,4.27669868]
["bitfinex","ETHUSD",1750903918231,1.912,2466.7,2466.5,4.47909868]
["bitfinex","ETHUSD",1750903918434,7.1484,2466.9,2466.5,4.47909868]
["bitfinex","ETHUSD",1750903918435,0.2024,2466.9,2466.5,4.47909868]
["bitfinex","ETHUSD",1750903918624,1.912,2466.8,2466.5,0.4248347]
["bitfinex","ETHUSD",1750903918827,0.2024,2466.8,2466.5,4.27672135]
["bitfinex","ETHUSD",1750903919032,1.912,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903919236,0.2024,2466.9,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903919443,1.912,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903919606,1.912,2466.7,2466.5,4.27669334]
["bitfinex","ETHUSD",1750903920238,1.912,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903920435,1.912,2466.7,2466.5,4.27670544]
["bitfinex","ETHUSD",1750903920641,1.913,2466.6,2466.5,4.27671422]
["bitfinex","ETHUSD",1750903921055,1.913,2466.6,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903921614,20.01564,2466.6,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903921915,40.81680399,2466.6,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903922465,53.64819105,2466.6,2466.5,0.2224347]
["bitfinex","ETHUSD",1750903922646,0.6721,2465.9,2465.1,4.05652208]
["bitfinex","ETHUSD",1750903922818,10.55,2465.7,2465.1,0.8897542]
["bitfinex","ETHUSD",1750903923016,0.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750903923223,0.6721,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750903924459,0.6721,2465.4,2464.5,0.7842]
["bitfinex","ETHUSD",1750903924460,0.7524,2465.1,2464.5,4.2598943]
["bitfinex","ETHUSD",1750903924652,0.2024,2464.8,2464.3,1.0035]
["bitfinex","ETHUSD",1750903924831,1.913,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750903925030,1.913,2464.6,2464.5,4.05748953]
["bitfinex","ETHUSD",1750903925235,0.2024,2465.1,2464.6,4.25980172]
["bitfinex","ETHUSD",1750903925434,11.913,2465.0,2464.7,4.05728465]
["bitfinex","ETHUSD",1750903925629,11.913,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750903925844,0.6721,2465.2,2464.7,0.8009]
["bitfinex","ETHUSD",1750903925845,1.913,2464.9,2464.7,0.8009]
["bitfinex","ETHUSD",1750903926026,1.913,2464.9,2464.6,4.0573458]
["bitfinex","ETHUSD",1750903926222,1.913,2464.9,2464.7,4.05727971]
["bitfinex","ETHUSD",1750903926426,1.913,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750903926626,1.913,2464.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1750903926627,2.12454,2464.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1750903926826,0.2024,2464.8,2464.5,4.05759013]
["bitfinex","ETHUSD",1750903927131,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750903927132,0.2024,2464.8,2464.4,4.05775081]
["bitfinex","ETHUSD",1750903927441,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750903927643,1.91,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903928061,1.91,2464.7,2464.5,4.25999642]
["bitfinex","ETHUSD",1750903928226,1.91,2464.7,2464.1,0.8009]
["bitfinex","ETHUSD",1750903928429,2.1124,2464.7,2464.5,4.05760574]
["bitfinex","ETHUSD",1750903928624,2.1124,2464.7,2464.4,4.05775908]
["bitfinex","ETHUSD",1750903928827,2.1124,2464.7,2464.5,4.05758478]
["bitfinex","ETHUSD",1750903929038,2.1124,2464.7,2464.5,4.05759428]
["bitfinex","ETHUSD",1750903929251,2.1124,2464.7,2464.4,4.05777903]
["bitfinex","ETHUSD",1750903929551,2.1124,2464.7,2464.5,4.05755049]
["bitfinex","ETHUSD",1750903929751,0.2024,2464.7,2464.5,4.05755049]
["bitfinex","ETHUSD",1750903930028,1.91,2464.6,2464.5,4.05755049]
["bitfinex","ETHUSD",1750903930228,1.91,2464.6,2464.3,4.0579365]
["bitfinex","ETHUSD",1750903930460,1.91,2464.6,2464.4,4.0577808]
["bitfinex","ETHUSD",1750903930647,1.91,2464.6,2464.4,4.05762383]
["bitfinex","ETHUSD",1750903930851,1.91,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750903931455,6.946,2465.0,2464.7,4.0571676]
["bitfinex","ETHUSD",1750903931650,1.91,2464.9,2464.7,4.0572341]
["bitfinex","ETHUSD",1750903931962,1.91,2464.9,2464.6,4.05740343]
["bitfinex","ETHUSD",1750903932342,1.91,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750903932540,0.2024,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750903932735,1.91,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903933064,1.91,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1750903933453,1.91,2464.7,2464.1,0.8009]
["bitfinex","ETHUSD",1750903933633,0.2024,2464.9,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903933835,1.91,2464.9,2464.7,4.05728679]
["bitfinex","ETHUSD",1750903934071,1.91,2464.9,2464.8,4.25952431]
["bitfinex","ETHUSD",1750903937277,0.2024,2465.2,2465.0,4.05676783]
["bitfinex","ETHUSD",1750903937445,1.91,2465.5,2465.0,4.05663139]
["bitfinex","ETHUSD",1750903937648,1.91,2465.5,2465.2,4.25870943]
["bitfinex","ETHUSD",1750903938467,1.91,2465.5,2465.3,4.05618469]
["bitfinex","ETHUSD",1750903939181,0.2024,2465.6,2465.4,4.05613693]
["bitfinex","ETHUSD",1750903939381,0.6721,2465.9,2465.4,4.05598223]
["bitfinex","ETHUSD",1750903939382,1.911,2465.5,2465.4,4.05598223]
["bitfinex","ETHUSD",1750903939679,0.6721,2465.9,2465.0,0.7932]
["bitfinex","ETHUSD",1750903939853,1.911,2465.6,2465.4,0.2024]
["bitfinex","ETHUSD",1750903940254,1.911,2465.6,2465.3,4.05628028]
["bitfinex","ETHUSD",1750903940656,1.911,2465.6,2465.2,4.25882267]
["bitfinex","ETHUSD",1750903940855,1.2221,2465.5,2464.5,0.7644]
["bitfinex","ETHUSD",1750903941058,0.2024,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1750903941257,1.91,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1750903942080,0.6721,2465.0,2464.8,0.2024]
["bitfinex","ETHUSD",1750903943252,0.6721,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750903944491,0.6721,2465.0,2464.6,4.25984407]
["bitfinex","ETHUSD",1750903944645,0.6721,2465.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1750903944848,0.2024,2465.1,2464.7,4.05717125]
["bitfinex","ETHUSD",1750903945048,1.911,2465.0,2464.9,4.25927167]
["bitfinex","ETHUSD",1750903945259,1.911,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750903945987,0.2024,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1750903946284,1.911,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750903946482,1.911,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1750903946978,0.2024,2465.5,2465.1,4.05661287]
["bitfinex","ETHUSD",1750903947184,11.911,2465.4,2465.1,4.05661287]
["bitfinex","ETHUSD",1750903947380,11.911,2465.4,2465.1,4.05650293]
["bitfinex","ETHUSD",1750903947587,0.55,2465.8,2465.1,4.05650293]
["bitfinex","ETHUSD",1750903947588,0.6721,2466.1,2465.3,0.2024]
["bitfinex","ETHUSD",1750903947799,1.911,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750903947950,1.911,2465.8,2465.1,0.7944]
["bitfinex","ETHUSD",1750903948152,2.1134,2465.8,2465.3,4.25869258]
["bitfinex","ETHUSD",1750903948360,2.1134,2465.8,2465.4,4.05609964]
["bitfinex","ETHUSD",1750903948781,2.1134,2465.8,2465.3,4.25864224]
["bitfinex","ETHUSD",1750903948984,2.1134,2465.8,2465.4,4.0560431]
["bitfinex","ETHUSD",1750903949684,2.1134,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750903949883,3.32474,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750903950184,3.32474,2465.8,2465.3,4.25853798]
["bitfinex","ETHUSD",1750903950483,0.2024,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750903950690,0.55,2466.0,2465.1,0.7944]
["bitfinex","ETHUSD",1750903950691,2.1134,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750903950885,2.1134,2465.7,2465.3,4.0562812]
["bitfinex","ETHUSD",1750903951087,2.1134,2465.7,2465.2,4.25881606]
["bitfinex","ETHUSD",1750903951291,2.1134,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750903951493,0.6721,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750903952598,0.6721,2465.6,2465.2,4.25877225]
["bitfinex","ETHUSD",1750903952801,0.6721,2465.6,2465.3,4.05628619]
["bitfinex","ETHUSD",1750903952971,0.6721,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750903953171,0.6721,2465.6,2465.2,4.25879789]
["bitfinex","ETHUSD",1750903953981,0.6721,2465.6,2465.3,4.05629762]
["bitfinex","ETHUSD",1750903954762,0.6721,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750903956386,10.0,2465.4,2464.6,0.8002]
["bitfinex","ETHUSD",1750903956711,10.96899674,2465.4,2464.6,0.8002]
["bitfinex","ETHUSD",1750903957273,10.96899674,2465.4,2464.7,4.05718556]
["bitfinex","ETHUSD",1750903957614,10.96899674,2465.4,2464.6,0.8002]
["bitfinex","ETHUSD",1750903957778,10.96899674,2465.4,2464.8,4.05701772]
["bitfinex","ETHUSD",1750903957980,1.79119967,2465.3,2464.8,4.05701772]
["bitfinex","ETHUSD",1750903958191,1.907,2465.2,2464.8,4.05701772]
["bitfinex","ETHUSD",1750903958375,1.907,2465.2,2464.6,0.8002]
["bitfinex","ETHUSD",1750903958688,1.907,2465.2,2464.9,4.05692435]
["bitfinex","ETHUSD",1750903959278,1.907,2465.2,2464.6,4.8576319]
["bitfinex","ETHUSD",1750903959481,1.907,2465.2,2464.8,4.05701763]
["bitfinex","ETHUSD",1750903959814,0.6721,2465.1,2464.6,4.05732499]
["bitfinex","ETHUSD",1750903960111,0.6721,2465.1,2464.4,4.05773012]
["bitfinex","ETHUSD",1750903960410,0.6721,2465.1,2464.0,7.1654347]
["bitfinex","ETHUSD",1750903960411,0.6721,2464.9,2464.0,0.2224347]
["bitfinex","ETHUSD",1750903960609,10.6721,2464.9,2464.0,0.2224347]
["bitfinex","ETHUSD",1750903960814,1.64220655,2464.9,2464.4,4.05768368]
["bitfinex","ETHUSD",1750903961014,8.848,2464.8,2464.3,4.05788238]
["bitfinex","ETHUSD",1750903961202,8.848,2464.8,2464.2,4.05805331]
["bitfinex","ETHUSD",1750903961401,1.83632066,2464.9,2464.2,4.05805331]
["bitfinex","ETHUSD",1750903961719,1.907,2464.8,2464.2,4.05805331]
["bitfinex","ETHUSD",1750903961880,10.97010655,2464.8,2464.2,4.05805331]
["bitfinex","ETHUSD",1750903962084,1.907,2464.7,2464.3,4.05790132]
["bitfinex","ETHUSD",1750903962293,1.907,2464.7,2464.0,0.2224347]
["bitfinex","ETHUSD",1750903962294,1.907,2464.7,2464.0,4.28081332]
["bitfinex","ETHUSD",1750903962512,1.83632066,2464.9,2464.3,4.05791439]
["bitfinex","ETHUSD",1750903962724,1.907,2464.8,2464.5,4.05761817]
["bitfinex","ETHUSD",1750903962892,1.907,2464.8,2464.6,4.05743952]
["bitfinex","ETHUSD",1750903963088,1.907,2464.8,2464.5,4.05758779]
["bitfinex","ETHUSD",1750903963298,1.907,2464.8,2464.4,4.81773029]
["bitfinex","ETHUSD",1750903963501,10.0,2465.1,2464.4,4.81773029]
["bitfinex","ETHUSD",1750903963743,11.907,2465.0,2464.4,4.81773029]
["bitfinex","ETHUSD",1750903963944,11.79119967,2465.1,2464.4,4.81775928]
["bitfinex","ETHUSD",1750903964102,1.907,2465.0,2464.6,4.0572971]
["bitfinex","ETHUSD",1750903964298,11.79119967,2465.1,2464.5,4.05761817]
["bitfinex","ETHUSD",1750903964636,1.907,2464.9,2464.4,0.76]
["bitfinex","ETHUSD",1750903964837,1.907,2464.9,2464.5,4.05751101]
["bitfinex","ETHUSD",1750903965012,1.907,2464.9,2464.7,4.05722387]
["bitfinex","ETHUSD",1750903965341,10.0,2465.1,2464.5,0.4817511]
["bitfinex","ETHUSD",1750903965536,1.907,2465.0,2464.5,0.4817511]
["bitfinex","ETHUSD",1750903965838,1.907,2464.9,2464.5,0.4817511]
["bitfinex","ETHUSD",1750903966042,1.907,2464.9,2464.5,4.53934204]
["bitfinex","ETHUSD",1750903966199,1.907,2464.9,2464.6,4.05745354]
["bitfinex","ETHUSD",1750903966400,1.907,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1750903966626,1.907,2464.9,2464.7,4.25967302]
["bitfinex","ETHUSD",1750903967015,10.2024,2465.1,2464.8,4.05711913]
["bitfinex","ETHUSD",1750903967216,10.2024,2465.1,2464.8,4.05699354]
["bitfinex","ETHUSD",1750903967399,1.907,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750903967604,10.0,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1750903967817,1.907,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750903969844,9.732,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1750903970046,9.732,2465.2,2465.0,4.05667712]
["bitfinex","ETHUSD",1750903970339,9.732,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1750903970719,9.732,2465.2,2465.1,4.25903056]
["bitfinex","ETHUSD",1750903972132,9.732,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1750903972510,9.732,2465.2,2465.1,4.25903056]
["bitfinex","ETHUSD",1750903973139,1.907,2465.5,2465.4,4.05613637]
["bitfinex","ETHUSD",1750903973315,1.907,2465.5,2465.3,4.05624818]
["bitfinex","ETHUSD",1750903973514,1.907,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750903974512,1.907,2465.5,2465.4,4.25853693]
["bitfinex","ETHUSD",1750903975845,1.907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903976046,1.907,2465.6,2465.4,5.08636465]
["bitfinex","ETHUSD",1750903976340,1.907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903976514,1.907,2465.6,2465.4,6.00066103]
["bitfinex","ETHUSD",1750903977344,1.907,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750903977711,1.907,2466.2,2466.1,4.05494967]
["bitfinex","ETHUSD",1750903978111,1.907,2466.2,2466.1,4.25734967]
["bitfinex","ETHUSD",1750903979245,1.907,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750903979554,10.4041,2466.7,2466.1,4.25737771]
["bitfinex","ETHUSD",1750903979757,1.907,2466.6,2466.1,4.76117548]
["bitfinex","ETHUSD",1750903980052,1.907,2466.5,2466.4,4.05432834]
["bitfinex","ETHUSD",1750903980237,9.732,2466.7,2466.5,4.25660737]
["bitfinex","ETHUSD",1750903980439,1.907,2466.6,2466.5,4.25660737]
["bitfinex","ETHUSD",1750903980616,9.732,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903980617,11.639,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750903980836,0.6721,2467.1,2466.9,4.05360937]
["bitfinex","ETHUSD",1750903981040,1.907,2467.0,2466.6,0.42565636]
["bitfinex","ETHUSD",1750903981257,0.8745,2467.4,2466.5,0.7931]
["bitfinex","ETHUSD",1750903981461,9.731,2467.6,2467.0,1.0207]
["bitfinex","ETHUSD",1750903981767,11.907,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750903981975,11.907,2467.5,2467.2,4.25551558]
["bitfinex","ETHUSD",1750903982168,11.907,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750903982548,1.907,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750903982957,11.907,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750903983158,11.907,2467.5,2467.2,4.0531474]
["bitfinex","ETHUSD",1750903983473,11.907,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750903984050,1.907,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750903985271,9.731,2467.6,2467.4,4.25524915]
["bitfinex","ETHUSD",1750903985446,11.637,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1750903985772,11.637,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750903986141,0.6721,2467.5,2467.1,4.05333524]
["bitfinex","ETHUSD",1750903986342,0.6721,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750903989470,10.6721,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750903989671,0.7524,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750903989852,0.8745,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750903990203,0.2024,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750903990380,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750903990579,6.927,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750903990758,1.899,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750903990947,1.899,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903991153,1.899,2466.6,2466.5,4.05421325]
["bitfinex","ETHUSD",1750903991359,0.6721,2467.1,2466.5,4.05421325]
["bitfinex","ETHUSD",1750903991654,18.825,2467.0,2466.5,4.05421325]
["bitfinex","ETHUSD",1750903991850,1.899,2467.0,2466.8,4.05369802]
["bitfinex","ETHUSD",1750903992045,0.6721,2467.4,2466.9,1.4055698]
["bitfinex","ETHUSD",1750903992272,11.899,2467.3,2466.9,5.05384994]
["bitfinex","ETHUSD",1750903992479,1.899,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750903993487,1.899,2467.3,2466.5,4.05432171]
["bitfinex","ETHUSD",1750903993488,1.899,2467.3,2466.7,4.81227026]
["bitfinex","ETHUSD",1750903993655,2.1014,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1750903993856,10.0,2467.1,2466.9,0.2024]
["bitfinex","ETHUSD",1750903994081,1.75981,2467.0,2466.3,4.05463918]
["bitfinex","ETHUSD",1750903994289,7.7995,2466.9,2466.4,0.2024]
["bitfinex","ETHUSD",1750903994592,1.899,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750903995065,1.899,2466.8,2466.1,4.0548789]
["bitfinex","ETHUSD",1750903995256,0.2024,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750903996081,0.2024,2466.6,2466.3,4.05456009]
["bitfinex","ETHUSD",1750903996409,1.899,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1750903996771,1.899,2466.5,2466.2,4.25716721]
["bitfinex","ETHUSD",1750903997202,1.899,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903997402,1.899,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1750903998317,1.899,2466.5,2466.3,4.05463176]
["bitfinex","ETHUSD",1750903998900,1.899,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750903999306,1.899,2466.5,2466.4,4.25689237]
["bitfinex","ETHUSD",1750903999723,7.1264,2466.8,2466.4,4.25689237]
["bitfinex","ETHUSD",1750903999724,0.2024,2466.8,2466.4,4.25689237]
["bitfinex","ETHUSD",1750903999881,1.899,2466.6,2466.4,4.25689237]
["bitfinex","ETHUSD",1750904002607,1.899,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750904002813,1.899,2466.6,2466.4,0.2024]
["bitfinex","ETHUSD",1750904003276,1.899,2466.6,2466.4,4.25686553]
["bitfinex","ETHUSD",1750904004696,1.899,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750904006418,0.2024,2466.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1750904006419,0.2024,2466.8,2466.5,4.88534784]
["bitfinex","ETHUSD",1750904006623,1.899,2466.9,2466.5,5.0878097]
["bitfinex","ETHUSD",1750904007113,1.899,2466.9,2466.6,4.05415615]
["bitfinex","ETHUSD",1750904007298,1.899,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750904007815,0.2024,2467.1,2466.8,4.05383492]
["bitfinex","ETHUSD",1750904008017,1.899,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750904011104,0.96842646,2467.3,2467.1,0.8087]
["bitfinex","ETHUSD",1750904011310,1.899,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750904011634,2.86742646,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750904012194,2.86742646,2467.4,2467.1,4.05333897]
["bitfinex","ETHUSD",1750904012395,1.899,2467.4,2467.2,4.05314087]
["bitfinex","ETHUSD",1750904012591,10.0,2467.5,2467.2,4.25554087]
["bitfinex","ETHUSD",1750904012794,1.899,2467.4,2467.2,4.25554087]
["bitfinex","ETHUSD",1750904013007,1.899,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904014008,1.899,2467.4,2467.2,0.2024]
["bitfinex","ETHUSD",1750904014395,1.899,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904014595,1.899,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750904015021,1.899,2467.4,2467.3,4.25541341]
["bitfinex","ETHUSD",1750904015207,1.899,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750904015826,1.899,2467.4,2467.3,4.25541341]
["bitfinex","ETHUSD",1750904017107,1.899,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750904019526,1.899,2467.4,2466.8,0.7886]
["bitfinex","ETHUSD",1750904019728,1.899,2467.4,2467.2,0.2024]
["bitfinex","ETHUSD",1750904020050,1.899,2467.4,2467.2,4.25557036]
["bitfinex","ETHUSD",1750904020208,1.899,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904020406,1.899,2467.4,2467.3,4.88388797]
["bitfinex","ETHUSD",1750904020605,1.891,2467.8,2467.4,4.05284915]
["bitfinex","ETHUSD",1750904021034,1.891,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750904021243,7.81,2468.4,2467.8,4.05209475]
["bitfinex","ETHUSD",1750904021421,2.0934,2468.3,2467.7,5.02874945]
["bitfinex","ETHUSD",1750904021609,3.15095,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750904021807,10.0,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750904022239,10.0,2468.2,2467.9,4.25431232]
["bitfinex","ETHUSD",1750904022422,1.891,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750904030359,0.8745,2468.7,2468.1,0.2024]
["bitfinex","ETHUSD",1750904030531,2.97845,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1750904031444,2.97845,2468.6,2468.1,4.25405901]
["bitfinex","ETHUSD",1750904031648,1.891,2468.6,2468.2,0.829]
["bitfinex","ETHUSD",1750904031876,1.891,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1750904032186,11.83965056,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1750904032187,0.2024,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1750904032353,1.891,2468.9,2468.5,4.25330503]
["bitfinex","ETHUSD",1750904032558,11.891,2468.9,2468.5,4.25330503]
["bitfinex","ETHUSD",1750904032981,9.722,2470.0,2468.6,0.829]
["bitfinex","ETHUSD",1750904033246,0.6721,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904033451,2.5631,2469.8,2469.0,0.829]
["bitfinex","ETHUSD",1750904033624,10.0,2469.7,2469.2,4.0498805]
["bitfinex","ETHUSD",1750904033766,0.6721,2469.8,2469.0,4.87910896]
["bitfinex","ETHUSD",1750904033968,9.722,2470.0,2469.0,4.87910896]
["bitfinex","ETHUSD",1750904033969,12.2841,2470.0,2469.1,0.4879109]
["bitfinex","ETHUSD",1750904034167,12.2841,2470.0,2469.5,0.7848]
["bitfinex","ETHUSD",1750904034469,9.722,2470.0,2469.5,0.7848]
["bitfinex","ETHUSD",1750904035072,1.89,2470.1,2469.8,4.04877948]
["bitfinex","ETHUSD",1750904035269,2.5621,2470.3,2469.5,4.83414946]
["bitfinex","ETHUSD",1750904035454,2.5621,2470.3,2469.9,4.04863726]
["bitfinex","ETHUSD",1750904035655,1.89,2470.3,2470.0,4.04847457]
["bitfinex","ETHUSD",1750904036391,1.89,2470.3,2469.6,0.48341495]
["bitfinex","ETHUSD",1750904036392,2.5621,2470.6,2469.7,4.87726578]
["bitfinex","ETHUSD",1750904036576,10.0,2470.5,2469.7,4.87726578]
["bitfinex","ETHUSD",1750904036774,10.0,2470.5,2469.9,4.04863039]
["bitfinex","ETHUSD",1750904037081,10.0,2470.5,2469.7,4.87724565]
["bitfinex","ETHUSD",1750904037396,10.0,2470.5,2469.9,4.04862074]
["bitfinex","ETHUSD",1750904038391,10.0,2470.5,2469.7,0.8282]
["bitfinex","ETHUSD",1750904038589,0.6721,2470.2,2469.4,4.85572172]
["bitfinex","ETHUSD",1750904038890,0.6721,2470.2,2469.5,4.04928619]
["bitfinex","ETHUSD",1750904038891,2.95721,2470.1,2469.5,4.04928619]
["bitfinex","ETHUSD",1750904039087,2.95721,2470.1,2469.0,0.8063]
["bitfinex","ETHUSD",1750904039275,1.06721,2470.1,2469.0,0.8063]
["bitfinex","ETHUSD",1750904039476,1.89,2470.0,2469.4,4.04942787]
["bitfinex","ETHUSD",1750904039695,1.89,2470.0,2469.5,4.04928634]
["bitfinex","ETHUSD",1750904039994,3.07908985,2470.0,2469.4,4.04943916]
["bitfinex","ETHUSD",1750904040192,3.07908985,2470.0,2469.5,4.04939602]
["bitfinex","ETHUSD",1750904040355,1.89,2469.9,2469.0,0.8063]
["bitfinex","ETHUSD",1750904040556,1.89,2469.8,2469.0,0.8063]
["bitfinex","ETHUSD",1750904040762,11.89,2469.8,2469.0,0.8063]
["bitfinex","ETHUSD",1750904041005,11.89,2469.8,2469.0,4.05016873]
["bitfinex","ETHUSD",1750904041006,11.06721,2469.7,2469.0,4.05016873]
["bitfinex","ETHUSD",1750904041179,0.6721,2469.6,2469.0,4.05016873]
["bitfinex","ETHUSD",1750904041880,0.6721,2469.6,2468.9,4.05033513]
["bitfinex","ETHUSD",1750904042224,0.6721,2469.6,2468.5,4.85729884]
["bitfinex","ETHUSD",1750904042225,0.6721,2469.4,2468.7,4.05060952]
["bitfinex","ETHUSD",1750904042419,1.89,2469.3,2468.7,4.05060952]
["bitfinex","ETHUSD",1750904042586,0.6721,2469.1,2468.5,4.05090725]
["bitfinex","ETHUSD",1750904043097,0.6721,2469.1,2468.2,0.8215]
["bitfinex","ETHUSD",1750904043098,0.8745,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904043631,0.8745,2469.1,2468.8,4.25291965]
["bitfinex","ETHUSD",1750904043632,2.5621,2469.1,2468.8,4.25291965]
["bitfinex","ETHUSD",1750904043781,2.5621,2469.1,2468.2,0.8215]
["bitfinex","ETHUSD",1750904043782,0.6721,2469.4,2468.7,0.8071]
["bitfinex","ETHUSD",1750904044095,1.89,2469.4,2469.0,4.25257783]
["bitfinex","ETHUSD",1750904044410,1.89,2469.4,2469.2,0.2024]
["bitfinex","ETHUSD",1750904044577,0.6721,2469.3,2468.7,4.05056162]
["bitfinex","ETHUSD",1750904044782,0.6721,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1750904046208,1.89,2469.2,2468.5,4.05091491]
["bitfinex","ETHUSD",1750904046423,0.2024,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904047009,0.2024,2469.1,2468.8,4.05039985]
["bitfinex","ETHUSD",1750904047194,1.89,2469.0,2468.5,4.05094376]
["bitfinex","ETHUSD",1750904047397,2.0924,2469.0,2468.5,4.25334376]
["bitfinex","ETHUSD",1750904047733,2.0924,2469.0,2468.5,0.2024]
["bitfinex","ETHUSD",1750904048036,10.6721,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750904048819,2.5531,2468.9,2468.6,4.05086464]
["bitfinex","ETHUSD",1750904049324,2.5531,2468.9,2468.5,4.05098879]
["bitfinex","ETHUSD",1750904049618,2.5531,2468.9,2468.3,4.05134319]
["bitfinex","ETHUSD",1750904049802,2.5531,2468.9,2468.2,4.05147623]
["bitfinex","ETHUSD",1750904049803,3.80841,2468.9,2468.2,4.05147623]
["bitfinex","ETHUSD",1750904051127,3.80841,2468.9,2468.3,4.05134689]
["bitfinex","ETHUSD",1750904051324,3.80841,2468.9,2468.1,0.8105]
["bitfinex","ETHUSD",1750904051521,13.80841,2468.9,2467.8,4.83539223]
["bitfinex","ETHUSD",1750904051743,10.0,2468.8,2468.0,4.05173175]
["bitfinex","ETHUSD",1750904051919,10.0,2468.8,2468.0,4.94044415]
["bitfinex","ETHUSD",1750904052403,10.0,2468.8,2468.3,4.05136342]
["bitfinex","ETHUSD",1750904052601,10.0,2468.8,2468.0,0.8887124]
["bitfinex","ETHUSD",1750904052912,10.0,2468.8,2468.4,4.05107106]
["bitfinex","ETHUSD",1750904053999,1.881,2468.7,2468.4,4.05107106]
["bitfinex","ETHUSD",1750904054235,11.881,2468.8,2468.4,4.93911194]
["bitfinex","ETHUSD",1750904054401,11.881,2468.8,2468.3,4.05126191]
["bitfinex","ETHUSD",1750904054741,0.6721,2470.0,2469.0,0.7531]
["bitfinex","ETHUSD",1750904055099,0.6721,2470.0,2469.3,4.04962041]
["bitfinex","ETHUSD",1750904055327,0.6721,2470.0,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904055328,0.6721,2470.0,2469.4,4.04955372]
["bitfinex","ETHUSD",1750904055634,11.881,2469.9,2469.0,0.7531]
["bitfinex","ETHUSD",1750904055934,0.6721,2469.8,2469.1,4.04996203]
["bitfinex","ETHUSD",1750904056242,0.55,2469.7,2468.8,0.7531]
["bitfinex","ETHUSD",1750904056397,0.6721,2469.6,2469.0,4.0502029]
["bitfinex","ETHUSD",1750904056930,1.881,2469.6,2469.3,4.04959614]
["bitfinex","ETHUSD",1750904057117,1.881,2469.6,2469.0,4.05011128]
["bitfinex","ETHUSD",1750904057432,0.6721,2469.4,2469.0,4.05011128]
["bitfinex","ETHUSD",1750904057814,0.6721,2469.4,2469.0,4.05012815]
["bitfinex","ETHUSD",1750904058932,0.6721,2469.4,2468.6,0.7655]
["bitfinex","ETHUSD",1750904059106,0.2024,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1750904059307,1.881,2469.1,2468.7,4.25308918]
["bitfinex","ETHUSD",1750904060513,0.6721,2469.0,2468.4,4.05120725]
["bitfinex","ETHUSD",1750904060839,0.8745,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1750904061060,10.6721,2469.0,2468.4,4.05120725]
["bitfinex","ETHUSD",1750904061335,10.6721,2469.0,2468.3,4.05131629]
["bitfinex","ETHUSD",1750904061336,0.6721,2468.8,2468.3,4.05131629]
["bitfinex","ETHUSD",1750904061533,0.2024,2468.7,2468.3,4.05131629]
["bitfinex","ETHUSD",1750904061735,1.881,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904061941,1.881,2468.6,2468.2,4.2539085]
["bitfinex","ETHUSD",1750904062306,1.881,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904062722,1.881,2468.6,2468.2,4.25387737]
["bitfinex","ETHUSD",1750904062926,1.881,2468.6,2468.2,1.03297055]
["bitfinex","ETHUSD",1750904063122,1.881,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904063336,1.881,2468.6,2468.5,4.05095615]
["bitfinex","ETHUSD",1750904063521,0.2024,2468.7,2468.5,4.05097242]
["bitfinex","ETHUSD",1750904063721,0.6721,2468.8,2468.5,4.25337242]
["bitfinex","ETHUSD",1750904063911,1.881,2468.8,2468.6,4.05085633]
["bitfinex","ETHUSD",1750904064115,1.881,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1750904064737,1.881,2468.7,2468.5,4.25342679]
["bitfinex","ETHUSD",1750904065340,1.881,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750904066439,0.2024,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750904066615,1.881,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750904067441,0.6721,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904068009,0.6721,2468.6,2468.2,4.25388748]
["bitfinex","ETHUSD",1750904068442,1.881,2468.5,2468.3,4.05126317]
["bitfinex","ETHUSD",1750904068815,11.881,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1750904069650,11.881,2468.5,2468.2,4.25393545]
["bitfinex","ETHUSD",1750904070862,11.881,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1750904071147,1.2221,2468.3,2467.3,1.61837456]
["bitfinex","ETHUSD",1750904071451,0.2024,2468.1,2467.8,4.05208924]
["bitfinex","ETHUSD",1750904071811,0.8745,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750904072852,5.27378031,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750904073014,10.6721,2467.9,2467.3,4.05297143]
["bitfinex","ETHUSD",1750904073347,1.881,2467.8,2467.3,4.05297143]
["bitfinex","ETHUSD",1750904073518,1.881,2467.8,2467.3,0.81062735]
["bitfinex","ETHUSD",1750904073712,1.881,2467.8,2467.2,4.05314024]
["bitfinex","ETHUSD",1750904074051,0.6721,2467.7,2466.9,4.87373325]
["bitfinex","ETHUSD",1750904074259,0.6721,2467.7,2467.0,4.05349658]
["bitfinex","ETHUSD",1750904075015,0.6721,2467.7,2467.1,4.05320674]
["bitfinex","ETHUSD",1750904075313,0.6721,2467.7,2467.2,4.05304773]
["bitfinex","ETHUSD",1750904075648,0.6721,2467.7,2466.9,4.8738337]
["bitfinex","ETHUSD",1750904075842,0.6721,2467.7,2467.1,4.05333463]
["bitfinex","ETHUSD",1750904076148,0.6721,2467.7,2467.0,4.54082934]
["bitfinex","ETHUSD",1750904076314,0.6721,2467.7,2467.1,4.05325954]
["bitfinex","ETHUSD",1750904076516,0.6721,2467.7,2467.0,4.54082917]
["bitfinex","ETHUSD",1750904076921,0.6721,2467.7,2467.1,4.05319416]
["bitfinex","ETHUSD",1750904077124,0.6721,2467.7,2467.1,4.99462305]
["bitfinex","ETHUSD",1750904077321,0.6721,2467.7,2467.0,0.48738337]
["bitfinex","ETHUSD",1750904077527,0.6721,2467.7,2466.8,4.05373501]
["bitfinex","ETHUSD",1750904077830,0.6721,2467.7,2466.6,0.777]
["bitfinex","ETHUSD",1750904078033,0.6721,2467.7,2467.2,4.0531533]
["bitfinex","ETHUSD",1750904078341,0.6721,2467.7,2466.6,0.777]
["bitfinex","ETHUSD",1750904078550,0.6721,2467.7,2467.0,4.0534026]
["bitfinex","ETHUSD",1750904078736,0.6721,2467.7,2467.1,4.05331114]
["bitfinex","ETHUSD",1750904079143,0.6721,2467.7,2466.9,4.05353213]
["bitfinex","ETHUSD",1750904079311,1.65284985,2467.7,2466.9,4.05353213]
["bitfinex","ETHUSD",1750904079710,10.0,2467.6,2466.7,4.05399927]
["bitfinex","ETHUSD",1750904079924,0.6721,2467.5,2466.7,4.05399927]
["bitfinex","ETHUSD",1750904080153,0.6721,2467.5,2466.8,4.05381684]
["bitfinex","ETHUSD",1750904080354,0.6721,2467.5,2466.8,4.94231048]
["bitfinex","ETHUSD",1750904081261,0.6721,2467.5,2466.8,0.88849364]
["bitfinex","ETHUSD",1750904081559,0.6721,2467.5,2466.7,4.05393594]
["bitfinex","ETHUSD",1750904081950,0.6721,2467.5,2466.8,4.05377253]
["bitfinex","ETHUSD",1750904082455,0.6721,2467.5,2466.6,0.777]
["bitfinex","ETHUSD",1750904082670,10.0,2467.4,2466.4,0.7961]
["bitfinex","ETHUSD",1750904082872,0.6721,2467.1,2466.5,4.05422624]
["bitfinex","ETHUSD",1750904083045,0.2024,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750904083731,0.6721,2467.1,2466.8,4.053808]
["bitfinex","ETHUSD",1750904084037,0.6721,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750904084638,0.6721,2467.1,2466.7,4.25637773]
["bitfinex","ETHUSD",1750904084859,0.6721,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750904085054,1.65284985,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750904086326,1.65284985,2467.1,2466.4,4.05439335]
["bitfinex","ETHUSD",1750904086531,0.2024,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750904086833,1.877,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750904087035,1.877,2466.8,2466.6,4.05416362]
["bitfinex","ETHUSD",1750904087659,1.877,2466.8,2466.5,4.25666139]
["bitfinex","ETHUSD",1750904088067,1.877,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750904088264,2.0794,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750904088468,2.0794,2466.9,2466.5,4.25670922]
["bitfinex","ETHUSD",1750904088834,2.0794,2466.9,2466.6,4.05416362]
["bitfinex","ETHUSD",1750904089270,2.0794,2466.9,2466.5,4.25666933]
["bitfinex","ETHUSD",1750904089676,2.0794,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750904089972,0.2024,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750904090273,0.2024,2466.6,2465.9,4.84677544]
["bitfinex","ETHUSD",1750904090274,0.6721,2466.4,2465.9,4.25767544]
["bitfinex","ETHUSD",1750904090439,2.0794,2466.3,2465.9,4.25767544]
["bitfinex","ETHUSD",1750904090971,2.0794,2466.3,2465.9,4.25764325]
["bitfinex","ETHUSD",1750904091147,2.0794,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750904091148,2.40955,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750904091353,2.0794,2466.3,2466.0,4.05512907]
["bitfinex","ETHUSD",1750904092869,1.877,2466.4,2466.1,4.05492824]
["bitfinex","ETHUSD",1750904093039,1.877,2466.4,2465.8,4.05543356]
["bitfinex","ETHUSD",1750904093238,1.877,2466.4,2466.0,4.25749963]
["bitfinex","ETHUSD",1750904093967,1.877,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750904094162,2.15215,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750904094840,1.877,2466.4,2465.9,4.0552469]
["bitfinex","ETHUSD",1750904095043,0.2024,2466.3,2465.9,4.2576469]
["bitfinex","ETHUSD",1750904095244,0.6721,2466.2,2465.9,4.2576469]
["bitfinex","ETHUSD",1750904095445,0.6721,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904096045,0.6721,2466.2,2465.8,4.05541778]
["bitfinex","ETHUSD",1750904096373,0.8745,2466.2,2466.0,4.05512942]
["bitfinex","ETHUSD",1750904097064,0.6721,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750904097373,0.6721,2466.2,2466.0,4.05509165]
["bitfinex","ETHUSD",1750904097973,0.6721,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904098163,0.6721,2466.2,2466.0,4.05502359]
["bitfinex","ETHUSD",1750904098586,0.6721,2466.2,2465.9,4.25771252]
["bitfinex","ETHUSD",1750904099074,0.6721,2466.2,2466.0,4.054987]
["bitfinex","ETHUSD",1750904099374,0.6721,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904100178,1.65284985,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904100581,0.55,2466.1,2465.4,4.85248361]
["bitfinex","ETHUSD",1750904100797,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750904101101,2.0804,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750904101254,10.0,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750904101446,0.6721,2466.0,2465.1,0.8076]
["bitfinex","ETHUSD",1750904101644,1.878,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750904101850,1.878,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904102391,0.6721,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750904103480,1.878,2466.0,2465.9,4.25770277]
["bitfinex","ETHUSD",1750904103796,1.878,2466.0,2465.9,0.2024]
["bitfinex","ETHUSD",1750904104194,1.878,2466.1,2465.9,4.25761658]
["bitfinex","ETHUSD",1750904104510,0.2024,2466.5,2466.0,4.05515004]
["bitfinex","ETHUSD",1750904104794,0.2024,2466.5,2466.4,4.05448517]
["bitfinex","ETHUSD",1750904104795,1.878,2466.5,2466.4,4.05448517]
["bitfinex","ETHUSD",1750904104967,1.878,2466.5,2466.4,4.25688517]
["bitfinex","ETHUSD",1750904105163,1.878,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1750904106364,1.878,2466.6,2466.4,1.03357138]
["bitfinex","ETHUSD",1750904106559,1.878,2466.9,2466.5,4.05429974]
["bitfinex","ETHUSD",1750904106864,1.878,2466.9,2466.4,4.25685501]
["bitfinex","ETHUSD",1750904107210,10.6721,2467.1,2466.6,4.05414493]
["bitfinex","ETHUSD",1750904107362,1.84106772,2467.1,2466.7,4.25639927]
["bitfinex","ETHUSD",1750904107558,1.878,2467.1,2466.8,4.05380423]
["bitfinex","ETHUSD",1750904107859,11.878,2467.1,2467.0,4.05348343]
["bitfinex","ETHUSD",1750904108798,11.878,2467.1,2466.9,4.25604026]
["bitfinex","ETHUSD",1750904109000,10.0,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750904109205,10.0,2467.1,2466.9,4.25601461]
["bitfinex","ETHUSD",1750904109507,10.0,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750904110216,12.1595,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750904110376,10.0,2467.1,2466.6,0.7561]
["bitfinex","ETHUSD",1750904110573,0.2024,2467.2,2466.9,0.7561]
["bitfinex","ETHUSD",1750904110779,0.6721,2467.8,2467.5,4.05257347]
["bitfinex","ETHUSD",1750904111015,10.0,2467.7,2467.5,4.05257347]
["bitfinex","ETHUSD",1750904111198,10.0,2467.7,2467.3,0.7561]
["bitfinex","ETHUSD",1750904111398,1.25431,2467.7,2467.3,0.7561]
["bitfinex","ETHUSD",1750904111598,2.5431,2467.8,2467.3,0.7561]
["bitfinex","ETHUSD",1750904111814,10.0,2467.7,2467.3,0.7561]
["bitfinex","ETHUSD",1750904112508,10.0,2467.7,2467.2,4.05306264]
["bitfinex","ETHUSD",1750904112881,10.0,2467.7,2467.3,4.05295162]
["bitfinex","ETHUSD",1750904113116,10.0,2467.7,2467.2,4.05312387]
["bitfinex","ETHUSD",1750904113281,11.25431,2467.7,2467.2,4.05312387]
["bitfinex","ETHUSD",1750904113480,10.0,2467.7,2467.1,4.05331384]
["bitfinex","ETHUSD",1750904113681,10.0,2467.7,2467.0,0.7561]
["bitfinex","ETHUSD",1750904113907,10.6721,2468.0,2467.6,4.05252066]
["bitfinex","ETHUSD",1750904114117,1.871,2467.9,2467.7,4.05222013]
["bitfinex","ETHUSD",1750904114291,9.727,2468.1,2467.8,4.05215705]
["bitfinex","ETHUSD",1750904114486,1.871,2468.0,2467.7,4.05231316]
["bitfinex","ETHUSD",1750904114691,1.871,2468.0,2467.6,4.05238244]
["bitfinex","ETHUSD",1750904114902,11.598,2468.1,2467.8,4.05216047]
["bitfinex","ETHUSD",1750904115099,11.598,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750904115504,0.6721,2468.6,2468.1,4.05166833]
["bitfinex","ETHUSD",1750904115789,1.871,2468.5,2468.1,4.05166833]
["bitfinex","ETHUSD",1750904115985,11.871,2468.5,2468.1,4.05166833]
["bitfinex","ETHUSD",1750904116212,11.871,2468.5,2467.9,4.858478]
["bitfinex","ETHUSD",1750904116514,13.12531,2468.5,2467.9,0.8065]
["bitfinex","ETHUSD",1750904116719,13.12531,2468.5,2467.7,4.05234435]
["bitfinex","ETHUSD",1750904117090,13.12531,2468.5,2467.8,4.05216936]
["bitfinex","ETHUSD",1750904118397,13.12531,2468.5,2467.8,4.05215679]
["bitfinex","ETHUSD",1750904118593,13.12531,2468.5,2467.8,4.05205748]
["bitfinex","ETHUSD",1750904118823,13.12531,2468.5,2467.9,4.05193174]
["bitfinex","ETHUSD",1750904119122,13.12531,2468.5,2467.8,4.05213621]
["bitfinex","ETHUSD",1750904120722,0.2024,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750904122410,1.47695,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750904122803,11.871,2468.5,2467.7,4.05225531]
["bitfinex","ETHUSD",1750904123003,12.0734,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750904124246,1.87,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750904124802,10.6721,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750904125831,0.6221,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750904127420,0.2024,2469.0,2467.7,10.80116399]
["bitfinex","ETHUSD",1750904127621,1.87,2469.2,2468.7,4.05069136]
["bitfinex","ETHUSD",1750904127949,1.87,2469.2,2468.1,10.0]
["bitfinex","ETHUSD",1750904127950,1.87,2469.2,2468.6,0.7909]
["bitfinex","ETHUSD",1750904128123,1.87,2469.2,2468.7,4.05069134]
["bitfinex","ETHUSD",1750904128324,1.87,2469.2,2468.8,4.05052127]
["bitfinex","ETHUSD",1750904128851,10.0,2469.7,2468.9,4.05036687]
["bitfinex","ETHUSD",1750904129041,10.0,2469.5,2468.9,4.05036687]
["bitfinex","ETHUSD",1750904129237,0.6221,2469.4,2468.4,6.871]
["bitfinex","ETHUSD",1750904129452,0.6221,2469.4,2468.5,4.05093091]
["bitfinex","ETHUSD",1750904129750,11.87,2469.3,2468.8,4.05043482]
["bitfinex","ETHUSD",1750904129948,11.87,2469.3,2468.3,0.7553]
["bitfinex","ETHUSD",1750904130149,0.6221,2469.2,2468.6,4.05077657]
["bitfinex","ETHUSD",1750904130323,0.6221,2469.2,2468.3,0.7553]
["bitfinex","ETHUSD",1750904130324,0.6221,2469.2,2468.5,4.0509143]
["bitfinex","ETHUSD",1750904130856,0.6221,2469.2,2468.7,4.05069591]
["bitfinex","ETHUSD",1750904131354,0.6221,2469.2,2468.6,4.050819]
["bitfinex","ETHUSD",1750904131517,1.24921,2469.1,2468.5,4.05090564]
["bitfinex","ETHUSD",1750904131951,0.6221,2469.0,2468.5,4.05090564]
["bitfinex","ETHUSD",1750904132150,0.55,2468.7,2467.9,4.0519123]
["bitfinex","ETHUSD",1750904132319,12.4921,2468.6,2468.0,4.05184217]
["bitfinex","ETHUSD",1750904132766,12.4921,2468.6,2467.8,5.931872]
["bitfinex","ETHUSD",1750904132767,12.4921,2468.6,2468.1,4.05169423]
["bitfinex","ETHUSD",1750904133147,19.3611,2468.6,2468.1,4.05169423]
["bitfinex","ETHUSD",1750904133347,19.3611,2468.6,2468.2,4.0514122]
["bitfinex","ETHUSD",1750904135259,0.6221,2468.6,2468.2,0.5675666]
["bitfinex","ETHUSD",1750904135464,1.87,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750904135652,1.87,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750904135835,1.87,2468.7,2468.6,4.05079508]
["bitfinex","ETHUSD",1750904136040,1.87,2468.8,2468.7,4.05057912]
["bitfinex","ETHUSD",1750904136275,10.6221,2469.1,2468.7,4.05057912]
["bitfinex","ETHUSD",1750904136476,1.87,2469.0,2468.8,4.05054395]
["bitfinex","ETHUSD",1750904137358,0.6221,2469.1,2468.8,4.05054395]
["bitfinex","ETHUSD",1750904137563,1.87,2469.0,2468.8,4.25294395]
["bitfinex","ETHUSD",1750904137973,1.87,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904138756,1.87,2469.1,2468.7,0.7661]
["bitfinex","ETHUSD",1750904138962,1.87,2469.1,2468.9,4.25275819]
["bitfinex","ETHUSD",1750904139360,1.87,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1750904140458,0.6221,2469.0,2468.4,4.05106744]
["bitfinex","ETHUSD",1750904140651,0.47185,2468.9,2468.5,4.05099861]
["bitfinex","ETHUSD",1750904141435,10.6221,2469.0,2468.6,4.05087185]
["bitfinex","ETHUSD",1750904141639,1.864,2468.9,2468.7,0.2024]
["bitfinex","ETHUSD",1750904141939,1.864,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750904142871,1.864,2468.8,2468.7,4.25311495]
["bitfinex","ETHUSD",1750904143070,1.864,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750904145269,3.11261,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750904145564,3.11261,2468.8,2468.5,4.25342171]
["bitfinex","ETHUSD",1750904146072,1.864,2468.7,2468.5,4.25342171]
["bitfinex","ETHUSD",1750904146266,1.864,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750904148545,1.864,2468.7,2468.5,4.25341031]
["bitfinex","ETHUSD",1750904148945,1.864,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750904149871,10.8245,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904150060,11.79181519,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904151539,11.79181519,2468.6,2468.3,4.05129951]
["bitfinex","ETHUSD",1750904151739,10.8245,2468.6,2468.3,4.05129951]
["bitfinex","ETHUSD",1750904152042,10.8245,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904152043,11.79241051,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904152248,10.0,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1750904152449,10.0,2468.5,2467.8,4.05219223]
["bitfinex","ETHUSD",1750904152646,10.2024,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750904152968,10.2024,2468.5,2467.6,0.2024]
["bitfinex","ETHUSD",1750904152969,0.2024,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1750904153170,2.4861,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750904153359,2.4861,2467.9,2467.6,4.2549164]
["bitfinex","ETHUSD",1750904153558,0.2024,2468.0,2467.6,1.03317488]
["bitfinex","ETHUSD",1750904153747,1.864,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1750904153950,1.864,2468.1,2467.9,4.25440906]
["bitfinex","ETHUSD",1750904154147,1.864,2468.1,2467.9,4.25428766]
["bitfinex","ETHUSD",1750904154346,1.864,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750904154768,1.864,2468.1,2467.9,4.25438018]
["bitfinex","ETHUSD",1750904155082,1.864,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1750904155268,0.8245,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750904155468,1.864,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750904155664,0.96791051,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750904155862,11.864,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750904156074,0.8245,2468.4,2468.0,4.05183609]
["bitfinex","ETHUSD",1750904156246,1.864,2468.1,2468.0,4.05183609]
["bitfinex","ETHUSD",1750904156578,0.8245,2468.4,2468.0,4.05183609]
["bitfinex","ETHUSD",1750904156781,11.864,2468.3,2468.0,4.05183609]
["bitfinex","ETHUSD",1750904157373,11.864,2468.3,2467.9,4.25440334]
["bitfinex","ETHUSD",1750904157555,1.864,2468.2,2467.9,4.25440334]
["bitfinex","ETHUSD",1750904158695,1.864,2468.2,2468.0,4.05181684]
["bitfinex","ETHUSD",1750904158984,1.864,2468.2,2467.9,4.25435964]
["bitfinex","ETHUSD",1750904159778,1.864,2468.2,2467.4,4.87950678]
["bitfinex","ETHUSD",1750904159779,0.6221,2468.1,2467.6,4.05241216]
["bitfinex","ETHUSD",1750904159951,0.8245,2468.1,2467.6,4.25481216]
["bitfinex","ETHUSD",1750904160278,10.8245,2468.1,2467.6,0.2024]
["bitfinex","ETHUSD",1750904160478,11.79262154,2468.1,2467.6,4.25491617]
["bitfinex","ETHUSD",1750904161069,11.79262154,2468.1,2467.6,0.2024]
["bitfinex","ETHUSD",1750904161375,0.55,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1750904161576,0.2024,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1750904161874,1.864,2467.6,2467.3,4.25535517]
["bitfinex","ETHUSD",1750904162082,1.864,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904162695,1.864,2467.6,2467.3,4.25539627]
["bitfinex","ETHUSD",1750904163085,1.864,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904163288,1.864,2467.6,2467.3,4.2553862]
["bitfinex","ETHUSD",1750904163892,1.864,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904164693,0.6221,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904164899,0.6221,2467.5,2466.8,4.80757586]
["bitfinex","ETHUSD",1750904164900,17.4811,2467.5,2466.8,4.8076642]
["bitfinex","ETHUSD",1750904165066,0.2024,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750904166888,1.16839773,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750904167268,0.2024,2467.4,2467.1,4.05324433]
["bitfinex","ETHUSD",1750904167470,1.864,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904167663,1.864,2467.4,2467.2,4.25557769]
["bitfinex","ETHUSD",1750904167983,0.2024,2467.6,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904168182,7.81,2468.3,2467.5,4.0526849]
["bitfinex","ETHUSD",1750904168384,10.0,2468.1,2467.6,0.7812]
["bitfinex","ETHUSD",1750904168685,9.5475,2468.2,2467.7,0.2024]
["bitfinex","ETHUSD",1750904168996,10.0,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904169195,15.01718859,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904169497,15.01718859,2468.1,2467.4,0.2024]
["bitfinex","ETHUSD",1750904169498,0.2024,2467.9,2467.4,0.2024]
["bitfinex","ETHUSD",1750904169687,10.0,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904169994,1.858,2467.6,2467.4,0.2024]
["bitfinex","ETHUSD",1750904171398,11.858,2467.6,2467.1,4.86291367]
["bitfinex","ETHUSD",1750904171574,0.6221,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904173116,6.858,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750904173470,6.858,2467.4,2467.0,4.05346518]
["bitfinex","ETHUSD",1750904173671,0.2024,2467.4,2467.1,4.05331573]
["bitfinex","ETHUSD",1750904173989,1.859,2467.3,2467.1,4.05320067]
["bitfinex","ETHUSD",1750904174167,0.2024,2467.4,2467.1,4.05320067]
["bitfinex","ETHUSD",1750904174364,0.2024,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904174589,2.0614,2467.4,2467.0,4.25575437]
["bitfinex","ETHUSD",1750904174803,2.0614,2467.4,2467.0,4.68132981]
["bitfinex","ETHUSD",1750904174978,2.0614,2467.4,2467.2,4.05311839]
["bitfinex","ETHUSD",1750904175894,0.2024,2467.4,2467.2,4.05311839]
["bitfinex","ETHUSD",1750904176101,1.859,2467.4,2467.2,5.03651839]
["bitfinex","ETHUSD",1750904176264,1.859,2467.4,2467.2,0.9834]
["bitfinex","ETHUSD",1750904176463,0.2024,2467.6,2467.2,5.03655471]
["bitfinex","ETHUSD",1750904176702,1.859,2467.5,2467.2,1.93494845]
["bitfinex","ETHUSD",1750904177065,1.859,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750904177505,0.2024,2467.8,2467.5,0.8198]
["bitfinex","ETHUSD",1750904177706,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904178010,1.859,2468.0,2467.7,4.25469388]
["bitfinex","ETHUSD",1750904178875,1.859,2468.0,2467.5,4.87246062]
["bitfinex","ETHUSD",1750904179074,1.859,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904180425,0.8245,2468.3,2468.0,4.05178493]
["bitfinex","ETHUSD",1750904180580,1.859,2468.2,2467.9,4.25435704]
["bitfinex","ETHUSD",1750904180779,1.859,2468.2,2468.0,4.05184184]
["bitfinex","ETHUSD",1750904181614,1.859,2468.2,2467.9,4.2543769]
["bitfinex","ETHUSD",1750904181979,1.859,2468.2,2467.5,0.8198]
["bitfinex","ETHUSD",1750904182205,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904182576,0.2024,2468.0,2467.5,0.2024]
["bitfinex","ETHUSD",1750904182909,10.0,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1750904183085,10.0,2467.9,2466.9,4.05357642]
["bitfinex","ETHUSD",1750904183086,0.6221,2467.8,2467.1,4.05318355]
["bitfinex","ETHUSD",1750904183295,11.859,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904183599,13.22419245,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904184280,11.859,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904185013,18.712,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904186508,10.9689145,2467.6,2467.4,0.2024]
["bitfinex","ETHUSD",1750904186707,0.9689145,2467.6,2467.4,0.2024]
["bitfinex","ETHUSD",1750904186903,8.712,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904189210,10.73145595,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750904189542,0.55,2467.5,2466.7,0.7682]
["bitfinex","ETHUSD",1750904189813,0.2024,2467.2,2466.6,0.2024]
["bitfinex","ETHUSD",1750904190011,0.2024,2467.0,2466.6,4.25649984]
["bitfinex","ETHUSD",1750904190310,0.2024,2467.0,2466.6,5.00663089]
["bitfinex","ETHUSD",1750904190515,1.1720244,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750904190682,10.8245,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750904190885,10.8245,2467.0,2466.1,0.7886]
["bitfinex","ETHUSD",1750904190886,0.55,2466.9,2466.1,0.7886]
["bitfinex","ETHUSD",1750904191083,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750904191278,1.859,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750904191507,2.4811,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750904192734,2.4811,2466.6,2466.3,4.25698778]
["bitfinex","ETHUSD",1750904193231,1.859,2466.5,2466.3,4.25698778]
["bitfinex","ETHUSD",1750904193538,0.2024,2466.7,2466.3,4.25700351]
["bitfinex","ETHUSD",1750904193939,1.859,2466.7,2466.4,4.05449237]
["bitfinex","ETHUSD",1750904194110,0.8245,2467.0,2466.5,4.25667098]
["bitfinex","ETHUSD",1750904194315,1.859,2466.9,2466.5,4.25667098]
["bitfinex","ETHUSD",1750904194518,1.859,2466.9,2466.5,4.05427098]
["bitfinex","ETHUSD",1750904194838,1.859,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750904195739,0.96819692,2467.2,2466.6,4.8308385]
["bitfinex","ETHUSD",1750904195904,1.859,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750904197840,0.2024,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1750904198013,1.859,2467.3,2467.0,0.82]
["bitfinex","ETHUSD",1750904198204,1.859,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750904199034,1.859,2467.3,2467.2,4.25557769]
["bitfinex","ETHUSD",1750904199640,1.859,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904199820,1.859,2467.3,2467.2,4.25557769]
["bitfinex","ETHUSD",1750904200030,10.0,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904200240,11.852,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904201326,1.852,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904202063,1.852,2467.4,2467.2,4.25551649]
["bitfinex","ETHUSD",1750904202423,10.0,2467.6,2467.3,0.7961]
["bitfinex","ETHUSD",1750904202657,0.2024,2467.7,2467.3,0.7961]
["bitfinex","ETHUSD",1750904202956,0.2024,2467.7,2467.4,4.05270175]
["bitfinex","ETHUSD",1750904203256,0.2024,2467.7,2467.3,0.7961]
["bitfinex","ETHUSD",1750904203257,0.2024,2467.7,2467.5,4.05264211]
["bitfinex","ETHUSD",1750904203459,1.852,2467.8,2467.4,4.05283139]
["bitfinex","ETHUSD",1750904203635,1.852,2467.8,2467.6,4.0525137]
["bitfinex","ETHUSD",1750904204957,1.852,2467.8,2467.5,4.25506807]
["bitfinex","ETHUSD",1750904205327,1.852,2467.8,2467.6,4.05251567]
["bitfinex","ETHUSD",1750904205674,1.852,2467.8,2467.5,4.25505605]
["bitfinex","ETHUSD",1750904206748,1.852,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750904207150,10.0,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750904209745,0.6221,2467.6,2467.1,4.82810742]
["bitfinex","ETHUSD",1750904210063,0.6221,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904211362,0.6221,2467.6,2467.3,4.25539159]
["bitfinex","ETHUSD",1750904211666,0.6221,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904213836,0.6221,2467.6,2467.3,4.25530909]
["bitfinex","ETHUSD",1750904214137,1.17044622,2467.7,2467.3,1.11073275]
["bitfinex","ETHUSD",1750904214341,11.852,2468.0,2467.7,4.05222971]
["bitfinex","ETHUSD",1750904214569,1.852,2468.0,2467.8,4.05217252]
["bitfinex","ETHUSD",1750904215238,1.852,2468.0,2467.7,4.25470647]
["bitfinex","ETHUSD",1750904215442,1.852,2468.0,2467.8,4.05216316]
["bitfinex","ETHUSD",1750904215751,1.852,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904215752,1.852,2468.0,2467.7,4.25469414]
["bitfinex","ETHUSD",1750904215937,1.852,2468.0,2467.7,4.25474962]
["bitfinex","ETHUSD",1750904217154,10.0,2468.1,2467.7,4.25474962]
["bitfinex","ETHUSD",1750904217475,1.852,2468.0,2467.8,4.05218998]
["bitfinex","ETHUSD",1750904217668,1.852,2468.0,2467.7,4.254692]
["bitfinex","ETHUSD",1750904218343,1.852,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904218548,1.852,2468.0,2467.7,4.25473617]
["bitfinex","ETHUSD",1750904218849,1.852,2468.0,2467.8,4.052078]
["bitfinex","ETHUSD",1750904219264,1.852,2468.0,2467.7,4.25468712]
["bitfinex","ETHUSD",1750904219968,10.0,2468.1,2467.7,4.25468712]
["bitfinex","ETHUSD",1750904220160,1.851,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904220744,2.4731,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904222147,2.4731,2468.0,2467.1,4.85858385]
["bitfinex","ETHUSD",1750904222148,10.0,2467.8,2467.1,4.85858385]
["bitfinex","ETHUSD",1750904222353,0.6221,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904222567,1.851,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904223355,0.2024,2467.7,2467.4,4.05284915]
["bitfinex","ETHUSD",1750904223643,1.851,2467.6,2467.4,4.05284915]
["bitfinex","ETHUSD",1750904223841,1.851,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904225470,1.851,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904228471,0.6221,2467.4,2466.7,4.81795967]
["bitfinex","ETHUSD",1750904228647,0.2024,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1750904229549,11.17046411,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1750904229752,8.00546411,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1750904229949,8.00546411,2467.3,2466.9,4.25595205]
["bitfinex","ETHUSD",1750904230373,8.00546411,2467.3,2466.9,0.2024]
["bitfinex","ETHUSD",1750904231345,1.844,2467.2,2466.9,0.2024]
["bitfinex","ETHUSD",1750904231546,0.6221,2467.1,2466.9,0.2024]
["bitfinex","ETHUSD",1750904231749,0.2024,2467.0,2466.5,5.05776479]
["bitfinex","ETHUSD",1750904231950,0.2024,2467.0,2466.5,4.25666479]
["bitfinex","ETHUSD",1750904232294,10.6221,2466.8,2465.9,4.05530634]
["bitfinex","ETHUSD",1750904232579,10.6221,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750904232580,0.6221,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750904232747,6.834,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750904233847,0.6221,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750904234051,8.677,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750904234350,1.844,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1750904238580,0.2024,2466.7,2466.3,0.9622]
["bitfinex","ETHUSD",1750904238779,1.844,2466.6,2466.3,0.9622]
["bitfinex","ETHUSD",1750904238981,0.6221,2467.0,2466.4,4.05448316]
["bitfinex","ETHUSD",1750904239203,1.844,2466.9,2466.5,4.25660663]
["bitfinex","ETHUSD",1750904239372,11.844,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1750904240306,10.2024,2467.1,2466.6,0.2024]
["bitfinex","ETHUSD",1750904240469,1.844,2466.8,2466.6,0.2024]
["bitfinex","ETHUSD",1750904240882,10.2024,2467.1,2466.7,4.05389025]
["bitfinex","ETHUSD",1750904241084,1.845,2467.0,2466.7,5.64473132]
["bitfinex","ETHUSD",1750904241408,1.845,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750904241607,10.0,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1750904241767,9.724,2467.2,2466.9,4.05356525]
["bitfinex","ETHUSD",1750904242102,10.0,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750904242266,10.0,2467.1,2467.0,0.9622]
["bitfinex","ETHUSD",1750904242469,9.724,2467.2,2467.0,5.92267051]
["bitfinex","ETHUSD",1750904243570,9.724,2467.2,2467.0,1.86916423]
["bitfinex","ETHUSD",1750904243865,9.724,2467.2,2467.0,5.92262736]
["bitfinex","ETHUSD",1750904244202,1.845,2467.3,2467.1,4.05334198]
["bitfinex","ETHUSD",1750904244609,1.845,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750904244770,1.845,2467.3,2467.2,5.94652608]
["bitfinex","ETHUSD",1750904246694,1.844,2467.9,2467.5,4.05258651]
["bitfinex","ETHUSD",1750904246897,1.844,2467.9,2467.6,4.05250726]
["bitfinex","ETHUSD",1750904247081,1.844,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1750904247495,1.844,2467.9,2467.3,4.84939912]
["bitfinex","ETHUSD",1750904247700,1.844,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1750904252772,1.844,2467.9,2467.3,0.7964]
["bitfinex","ETHUSD",1750904253104,1.844,2467.9,2467.7,4.25475564]
["bitfinex","ETHUSD",1750904253306,1.844,2467.9,2467.7,0.2024]
["bitfinex","ETHUSD",1750904253704,1.844,2467.9,2467.7,4.25473804]
["bitfinex","ETHUSD",1750904253884,1.844,2467.9,2467.7,0.2024]
["bitfinex","ETHUSD",1750904254812,1.844,2467.9,2467.7,4.25473917]
["bitfinex","ETHUSD",1750904254975,0.6221,2468.3,2467.8,4.80207296]
["bitfinex","ETHUSD",1750904254976,1.844,2468.3,2467.8,4.80207296]
["bitfinex","ETHUSD",1750904255174,1.844,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750904257009,1.844,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750904257307,1.844,2468.3,2468.2,4.74145908]
["bitfinex","ETHUSD",1750904258987,1.844,2468.3,2468.2,1.52062355]
["bitfinex","ETHUSD",1750904259192,1.844,2468.3,2468.2,5.57215908]
["bitfinex","ETHUSD",1750904259589,1.844,2468.7,2468.2,1.52062355]
["bitfinex","ETHUSD",1750904259793,1.844,2468.7,2468.6,4.05084921]
["bitfinex","ETHUSD",1750904260013,1.844,2468.7,2468.6,5.08394921]
["bitfinex","ETHUSD",1750904260223,10.0,2468.9,2468.7,4.05061099]
["bitfinex","ETHUSD",1750904260387,1.836,2469.3,2468.6,0.8307]
["bitfinex","ETHUSD",1750904260587,1.836,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904260830,1.836,2469.3,2469.2,5.50822417]
["bitfinex","ETHUSD",1750904261192,1.836,2469.3,2469.2,1.45832947]
["bitfinex","ETHUSD",1750904261890,1.836,2469.3,2469.2,1.0331]
["bitfinex","ETHUSD",1750904262193,1.836,2469.3,2469.2,5.0829947]
["bitfinex","ETHUSD",1750904262588,1.836,2469.3,2469.2,1.0331]
["bitfinex","ETHUSD",1750904263019,1.836,2469.3,2469.2,5.0829947]
["bitfinex","ETHUSD",1750904263631,10.2024,2469.8,2469.2,5.08297068]
["bitfinex","ETHUSD",1750904263854,1.835,2469.7,2469.3,4.55802776]
["bitfinex","ETHUSD",1750904264215,1.835,2469.7,2469.6,0.2024]
["bitfinex","ETHUSD",1750904264527,10.0,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1750904264528,11.835,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1750904266126,11.835,2469.8,2469.3,4.55802532]
["bitfinex","ETHUSD",1750904266359,11.835,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1750904266693,12.4571,2469.8,2469.0,4.05020687]
["bitfinex","ETHUSD",1750904267009,12.4571,2469.8,2469.1,0.48408069]
["bitfinex","ETHUSD",1750904267321,11.835,2469.8,2469.4,0.7906]
["bitfinex","ETHUSD",1750904268092,11.835,2469.8,2469.2,0.7906]
["bitfinex","ETHUSD",1750904270321,18.648,2469.8,2469.2,0.7906]
["bitfinex","ETHUSD",1750904270631,18.648,2469.8,2469.2,4.84038549]
["bitfinex","ETHUSD",1750904270993,10.80116399,2469.4,2467.9,0.7906]
["bitfinex","ETHUSD",1750904271192,20.84827176,2469.3,2467.9,0.7906]
["bitfinex","ETHUSD",1750904271427,1.835,2469.2,2468.6,4.05080743]
["bitfinex","ETHUSD",1750904271638,1.835,2469.2,2468.7,0.7906]
["bitfinex","ETHUSD",1750904272148,1.835,2469.2,2468.7,4.84128003]
["bitfinex","ETHUSD",1750904272345,0.6221,2469.3,2468.7,4.84125391]
["bitfinex","ETHUSD",1750904272513,12.4571,2469.3,2468.8,0.88921194]
["bitfinex","ETHUSD",1750904273028,12.4571,2469.3,2468.5,0.8202]
["bitfinex","ETHUSD",1750904274053,12.4571,2469.3,2468.5,4.05104276]
["bitfinex","ETHUSD",1750904274428,12.4571,2469.3,2468.3,0.8202]
["bitfinex","ETHUSD",1750904274647,12.4571,2469.3,2468.6,4.05086638]
["bitfinex","ETHUSD",1750904274843,12.4571,2469.3,2468.6,4.05075299]
["bitfinex","ETHUSD",1750904275030,12.4571,2469.3,2468.6,4.86093621]
["bitfinex","ETHUSD",1750904276122,12.4571,2469.3,2468.6,0.81018322]
["bitfinex","ETHUSD",1750904276451,12.4571,2469.3,2468.7,4.05066846]
["bitfinex","ETHUSD",1750904276965,12.4571,2469.3,2468.5,4.05092586]
["bitfinex","ETHUSD",1750904277250,12.6595,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1750904278442,0.8245,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1750904278638,11.835,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1750904280450,10.0,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1750904280656,11.835,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1750904281354,10.6221,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1750904281568,10.6221,2468.8,2467.8,0.771]
["bitfinex","ETHUSD",1750904281569,0.6221,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1750904281868,10.0,2468.4,2468.2,4.05148647]
["bitfinex","ETHUSD",1750904282059,10.0,2468.4,2468.3,0.2024]
["bitfinex","ETHUSD",1750904282572,0.8245,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1750904282777,8.643,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904283362,10.0,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1750904283669,0.8245,2468.7,2468.3,4.2537495]
["bitfinex","ETHUSD",1750904283889,11.835,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904284053,10.0,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904284257,9.2651,2468.7,2468.3,4.25363027]
["bitfinex","ETHUSD",1750904284458,10.23124282,2468.7,2468.3,4.25363027]
["bitfinex","ETHUSD",1750904285978,8.643,2468.8,2468.5,4.05093664]
["bitfinex","ETHUSD",1750904286177,8.643,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750904287054,0.6221,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750904287350,9.2641,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750904287668,1.58870003,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750904287852,2.4571,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750904288053,10.0,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750904288382,3.42370003,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750904288383,2.4571,2468.9,2468.6,4.25317392]
["bitfinex","ETHUSD",1750904288680,10.0,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904288882,3.42412421,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904288883,2.4571,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904289196,10.0,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904289364,1.835,2468.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904289560,11.835,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750904289760,0.8245,2469.1,2468.8,0.83038046]
["bitfinex","ETHUSD",1750904289953,2.80197728,2469.2,2468.9,4.0502524]
["bitfinex","ETHUSD",1750904290152,12.80196505,2469.2,2468.9,4.0502524]
["bitfinex","ETHUSD",1750904290580,10.0,2469.2,2468.9,4.0502524]
["bitfinex","ETHUSD",1750904291268,10.0,2469.2,2469.0,4.05011737]
["bitfinex","ETHUSD",1750904291577,0.8245,2469.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904291578,11.828,2469.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904291760,11.828,2469.4,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904291761,12.79498861,2469.4,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904292487,12.79498861,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750904292857,12.79498861,2469.4,2469.1,4.25245357]
["bitfinex","ETHUSD",1750904293477,9.2541,2469.6,2469.1,4.88033571]
["bitfinex","ETHUSD",1750904293685,9.2541,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1750904294984,10.0,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1750904295180,10.96706845,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1750904295392,10.96706845,2469.6,2468.8,4.05052152]
["bitfinex","ETHUSD",1750904295695,10.6221,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904295861,17.08310739,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750904296181,0.96768789,2468.7,2468.4,0.2024]
["bitfinex","ETHUSD",1750904296381,0.96768789,2468.7,2467.7,4.05227377]
["bitfinex","ETHUSD",1750904296382,0.6221,2468.6,2467.9,0.8325]
["bitfinex","ETHUSD",1750904296592,0.6221,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750904297009,10.0,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1750904297296,10.0,2468.5,2468.2,4.25383161]
["bitfinex","ETHUSD",1750904297587,10.2024,2468.5,2468.2,4.05143161]
["bitfinex","ETHUSD",1750904297778,10.2024,2468.5,2468.1,4.05164963]
["bitfinex","ETHUSD",1750904298300,10.2024,2468.5,2468.2,4.05150154]
["bitfinex","ETHUSD",1750904298790,10.2024,2468.5,2468.1,4.05164021]
["bitfinex","ETHUSD",1750904298958,11.17043683,2468.5,2468.1,4.05168116]
["bitfinex","ETHUSD",1750904299156,1.17043683,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750904299399,0.8245,2468.9,2468.5,4.05093172]
["bitfinex","ETHUSD",1750904299589,0.6221,2468.9,2468.5,4.05094633]
["bitfinex","ETHUSD",1750904299895,0.6221,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750904300261,0.6221,2468.9,2468.5,4.2534298]
["bitfinex","ETHUSD",1750904301397,0.6221,2468.9,2468.6,4.05084021]
["bitfinex","ETHUSD",1750904302496,0.6221,2468.9,2468.5,4.2533986]
["bitfinex","ETHUSD",1750904302662,0.6221,2468.9,2468.6,4.050781]
["bitfinex","ETHUSD",1750904302995,10.96803683,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904304711,10.96803683,2469.0,2468.6,4.05083226]
["bitfinex","ETHUSD",1750904304998,11.17043683,2469.0,2468.5,4.25341209]
["bitfinex","ETHUSD",1750904305698,11.17043683,2469.0,2468.6,4.05074021]
["bitfinex","ETHUSD",1750904306563,11.17043683,2469.0,2468.8,4.05053503]
["bitfinex","ETHUSD",1750904306762,10.96803683,2469.0,2468.8,4.05053503]
["bitfinex","ETHUSD",1750904307976,10.96803683,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904308175,0.96803683,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904308378,9.79743683,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1750904308575,2.14013683,2469.1,2468.5,4.05101874]
["bitfinex","ETHUSD",1750904308780,0.6221,2468.7,2468.3,4.25368003]
["bitfinex","ETHUSD",1750904308979,1.828,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904309297,11.828,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904309601,12.79603683,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904310095,12.79603683,2468.6,2468.1,4.05164727]
["bitfinex","ETHUSD",1750904310297,0.8245,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750904310485,10.8245,2468.4,2468.0,4.05185954]
["bitfinex","ETHUSD",1750904311003,11.79304744,2468.4,2467.9,4.25438601]
["bitfinex","ETHUSD",1750904311582,11.79304744,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750904311777,0.6221,2468.2,2467.9,4.05201939]
["bitfinex","ETHUSD",1750904312097,0.6221,2468.2,2467.7,4.05226013]
["bitfinex","ETHUSD",1750904312098,11.828,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750904312301,2.79654744,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750904312471,10.6221,2468.1,2467.8,4.05207252]
["bitfinex","ETHUSD",1750904312671,10.8245,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904312898,11.79269305,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904313999,0.55,2468.0,2467.4,4.05281888]
["bitfinex","ETHUSD",1750904314205,10.2024,2467.8,2467.4,4.05281888]
["bitfinex","ETHUSD",1750904315707,10.2024,2467.8,2467.5,4.05267971]
["bitfinex","ETHUSD",1750904316712,10.0,2467.8,2467.6,4.05236795]
["bitfinex","ETHUSD",1750904316910,9.719,2468.7,2467.7,4.05235644]
["bitfinex","ETHUSD",1750904317208,1.828,2468.2,2467.8,4.05216229]
["bitfinex","ETHUSD",1750904317791,0.2024,2468.3,2467.9,4.05196642]
["bitfinex","ETHUSD",1750904318110,10.0,2468.1,2467.9,4.05196642]
["bitfinex","ETHUSD",1750904318812,10.0,2468.1,2467.9,4.05188208]
["bitfinex","ETHUSD",1750904319007,10.0,2468.1,2467.7,4.65983359]
["bitfinex","ETHUSD",1750904319209,10.0,2468.1,2467.8,4.05218527]
["bitfinex","ETHUSD",1750904319604,10.0,2468.1,2467.8,0.95422208]
["bitfinex","ETHUSD",1750904319947,10.0,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904320220,11.828,2468.5,2468.1,4.05169968]
["bitfinex","ETHUSD",1750904320406,11.828,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1750904321509,11.828,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1750904322407,10.0,2468.5,2468.1,1.0330229]
["bitfinex","ETHUSD",1750904322591,18.618,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750904322783,1.822,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750904323205,19.719,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750904323708,10.0,2468.6,2468.5,4.25343144]
["bitfinex","ETHUSD",1750904323914,1.822,2468.8,2468.5,4.25343144]
["bitfinex","ETHUSD",1750904323915,1.822,2468.8,2468.6,4.05082577]
["bitfinex","ETHUSD",1750904324113,1.822,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904324883,1.822,2468.8,2468.6,4.0508229]
["bitfinex","ETHUSD",1750904325197,1.822,2468.8,2468.6,0.8304415]
["bitfinex","ETHUSD",1750904325401,1.822,2468.8,2468.6,4.88129295]
["bitfinex","ETHUSD",1750904326618,1.822,2468.8,2468.6,0.8304415]
["bitfinex","ETHUSD",1750904326996,1.822,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1750904329114,2.78930645,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750904329328,2.4441,2469.4,2469.1,4.05003049]
["bitfinex","ETHUSD",1750904329685,1.822,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904330689,9.72,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904330885,1.822,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750904331118,1.822,2469.7,2469.6,4.86983874]
["bitfinex","ETHUSD",1750904331305,2.99089883,2470.1,2469.8,4.04889343]
["bitfinex","ETHUSD",1750904331522,1.822,2470.1,2469.6,1.73276414]
["bitfinex","ETHUSD",1750904331725,1.822,2470.1,2469.8,4.25116637]
["bitfinex","ETHUSD",1750904331925,1.822,2470.1,2469.8,0.2024]
["bitfinex","ETHUSD",1750904332909,1.822,2470.1,2469.8,4.25119351]
["bitfinex","ETHUSD",1750904334133,1.822,2470.1,2469.8,0.2024]
["bitfinex","ETHUSD",1750904334342,1.822,2470.1,2469.8,4.25118098]
["bitfinex","ETHUSD",1750904334507,1.822,2470.1,2469.8,5.16326923]
["bitfinex","ETHUSD",1750904334707,1.822,2470.1,2469.9,4.04863047]
["bitfinex","ETHUSD",1750904334909,0.2016,2470.6,2470.2,4.04810359]
["bitfinex","ETHUSD",1750904335133,2.4441,2470.7,2470.3,0.2016]
["bitfinex","ETHUSD",1750904335336,12.4441,2470.7,2470.3,0.2016]
["bitfinex","ETHUSD",1750904336426,12.4441,2470.7,2470.0,0.7911]
["bitfinex","ETHUSD",1750904336427,1.822,2470.7,2470.5,0.2016]
["bitfinex","ETHUSD",1750904336629,11.822,2470.7,2470.0,0.7911]
["bitfinex","ETHUSD",1750904336820,11.822,2470.7,2470.3,0.2016]
["bitfinex","ETHUSD",1750904338040,0.6721,2470.6,2469.9,4.04873059]
["bitfinex","ETHUSD",1750904338246,6.9886,2470.5,2470.1,0.2024]
["bitfinex","ETHUSD",1750904338956,10.0,2470.3,2469.3,4.04959146]
["bitfinex","ETHUSD",1750904339110,10.0,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1750904339310,1.821,2470.2,2469.7,4.04892369]
["bitfinex","ETHUSD",1750904339550,1.821,2470.2,2469.9,0.2024]
["bitfinex","ETHUSD",1750904340440,0.8745,2470.4,2469.9,0.2024]
["bitfinex","ETHUSD",1750904340646,11.821,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904340842,13.76915,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904341030,10.55,2470.5,2469.6,4.0491361]
["bitfinex","ETHUSD",1750904341341,0.2024,2470.2,2469.8,0.8072]
["bitfinex","ETHUSD",1750904341758,0.6721,2470.7,2469.9,4.04859002]
["bitfinex","ETHUSD",1750904341965,0.2016,2470.6,2470.2,4.04815588]
["bitfinex","ETHUSD",1750904342150,2.0226,2470.6,2470.2,1.23185559]
["bitfinex","ETHUSD",1750904342355,11.821,2470.6,2470.2,0.8068]
["bitfinex","ETHUSD",1750904342650,11.821,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904342949,1.821,2470.7,2470.4,0.8068]
["bitfinex","ETHUSD",1750904343154,1.821,2470.7,2470.4,0.2016]
["bitfinex","ETHUSD",1750904343950,7.4571,2470.6,2469.9,4.85544789]
["bitfinex","ETHUSD",1750904344155,10.0,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1750904344324,11.821,2470.9,2470.5,4.24929679]
["bitfinex","ETHUSD",1750904344726,11.821,2470.9,2470.6,4.04758752]
["bitfinex","ETHUSD",1750904345626,1.821,2470.9,2470.3,0.8068]
["bitfinex","ETHUSD",1750904346031,1.821,2470.9,2470.7,0.2016]
["bitfinex","ETHUSD",1750904348151,0.8737,2471.2,2470.7,0.2016]
["bitfinex","ETHUSD",1750904348349,1.75947,2471.2,2470.6,4.04755843]
["bitfinex","ETHUSD",1750904348658,1.821,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750904349940,1.821,2471.1,2470.9,4.24863711]
["bitfinex","ETHUSD",1750904350137,1.821,2471.1,2470.9,4.04703711]
["bitfinex","ETHUSD",1750904350338,1.821,2471.1,2470.8,4.24884837]
["bitfinex","ETHUSD",1750904350538,1.821,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1750904351076,1.821,2471.1,2470.7,0.793]
["bitfinex","ETHUSD",1750904351241,1.821,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750904360375,11.821,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750904362509,14.08250702,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750904362711,10.96295184,2471.0,2470.9,0.2016]
["bitfinex","ETHUSD",1750904363019,0.55,2470.9,2470.1,0.7753]
["bitfinex","ETHUSD",1750904363201,7.27493439,2470.7,2470.2,0.2024]
["bitfinex","ETHUSD",1750904363509,1.814,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904364279,1.814,2470.6,2470.2,4.2506191]
["bitfinex","ETHUSD",1750904364510,2.77695184,2470.6,2470.2,4.2506191]
["bitfinex","ETHUSD",1750904364808,2.77695184,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904365321,2.77695184,2470.6,2470.2,4.25054743]
["bitfinex","ETHUSD",1750904365702,2.77695184,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904366118,2.77695184,2470.6,2469.5,10.8252777]
["bitfinex","ETHUSD",1750904366119,7.07333439,2470.4,2469.6,0.8162]
["bitfinex","ETHUSD",1750904366416,10.96295184,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904366613,0.96295184,2470.2,2469.9,0.2024]
["bitfinex","ETHUSD",1750904366818,0.96295184,2470.2,2469.6,0.8162]
["bitfinex","ETHUSD",1750904366819,12.77695184,2470.1,2469.6,0.8162]
["bitfinex","ETHUSD",1750904366984,1.814,2470.1,2469.9,4.25107301]
["bitfinex","ETHUSD",1750904367181,0.9655903,2470.4,2470.0,0.7683]
["bitfinex","ETHUSD",1750904367385,11.814,2470.6,2470.0,0.9707]
["bitfinex","ETHUSD",1750904367613,0.9655903,2470.5,2470.2,0.2024]
["bitfinex","ETHUSD",1750904367983,0.9655903,2470.4,2470.2,0.2024]
["bitfinex","ETHUSD",1750904368315,0.9655903,2470.5,2470.2,0.2024]
["bitfinex","ETHUSD",1750904368494,0.9655903,2470.5,2469.8,4.81714229]
["bitfinex","ETHUSD",1750904368495,12.62298277,2470.4,2469.8,4.81714229]
["bitfinex","ETHUSD",1750904368681,12.82458277,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1750904368878,0.55,2469.7,2468.9,4.81866099]
["bitfinex","ETHUSD",1750904369093,10.0,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904369297,1.814,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904369937,2.19072391,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904370112,1.814,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904370434,1.814,2469.1,2469.0,5.02092276]
["bitfinex","ETHUSD",1750904370642,1.814,2469.1,2469.0,0.9707]
["bitfinex","ETHUSD",1750904371340,1.814,2469.1,2469.0,5.02092276]
["bitfinex","ETHUSD",1750904371500,1.814,2469.1,2469.0,0.9707]
["bitfinex","ETHUSD",1750904372340,1.814,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904372544,2.19010847,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904372945,2.19014523,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904373104,0.37614523,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904373430,1.815,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904374822,3.01674,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904375116,0.37598556,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904376240,3.01674,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904377808,1.04803876,2469.1,2468.4,0.8113]
["bitfinex","ETHUSD",1750904378023,11.25043876,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1750904378227,0.37577521,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1750904379145,0.2020676,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1750904379446,17.6495,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1750904379967,17.6495,2469.1,2465.7,6.11845711]
["bitfinex","ETHUSD",1750904379968,5.09807291,2469.0,2468.0,4.05174975]
["bitfinex","ETHUSD",1750904380167,0.2024,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750904380440,1.815,2468.7,2468.4,0.2024]
["bitfinex","ETHUSD",1750904381218,1.815,2468.7,2468.3,0.8113]
["bitfinex","ETHUSD",1750904381416,1.815,2468.8,2468.7,0.8113]
["bitfinex","ETHUSD",1750904381827,1.815,2468.8,2468.7,1.0137]
["bitfinex","ETHUSD",1750904385940,1.815,2468.8,2468.7,5.06441495]
["bitfinex","ETHUSD",1750904387254,1.815,2468.8,2468.7,1.0137]
["bitfinex","ETHUSD",1750904387551,1.815,2468.8,2468.7,5.06441495]
["bitfinex","ETHUSD",1750904388754,1.811,2469.0,2468.8,4.05043382]
["bitfinex","ETHUSD",1750904388957,1.811,2469.2,2468.8,0.91148765]
["bitfinex","ETHUSD",1750904389152,1.811,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1750904390846,10.0,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1750904391146,10.0,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904392143,0.37696349,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904392334,0.37696349,2469.0,2468.7,4.25305642]
["bitfinex","ETHUSD",1750904392540,0.37696349,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904393743,0.37696349,2469.0,2468.7,4.25304183]
["bitfinex","ETHUSD",1750904394143,0.37696349,2468.9,2468.7,4.25304183]
["bitfinex","ETHUSD",1750904394345,0.37696349,2469.0,2468.7,4.25304183]
["bitfinex","ETHUSD",1750904394555,0.37696349,2468.9,2468.7,4.25304183]
["bitfinex","ETHUSD",1750904394755,0.37696349,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750904394952,0.6721,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750904395281,0.37696349,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1750904395476,0.37696349,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750904396259,0.37696349,2468.5,2468.4,4.25360725]
["bitfinex","ETHUSD",1750904397977,0.37696349,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750904400668,1.34668164,2468.5,2467.8,4.84085372]
["bitfinex","ETHUSD",1750904400871,12.33443149,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750904401067,1.34668164,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750904401271,2.18796349,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750904401489,10.37696349,2468.1,2467.4,0.7888]
["bitfinex","ETHUSD",1750904401643,0.6721,2467.9,2467.1,0.7888]
["bitfinex","ETHUSD",1750904401837,0.2024,2467.7,2467.1,0.7888]
["bitfinex","ETHUSD",1750904402038,0.2024,2467.7,2466.7,0.83104107]
["bitfinex","ETHUSD",1750904402039,0.6721,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904402243,0.37696349,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750904403376,0.37696349,2467.4,2466.6,4.87505159]
["bitfinex","ETHUSD",1750904403568,0.57936349,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1750904403777,0.37696349,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750904404073,2.18796349,2467.1,2466.8,4.25623212]
["bitfinex","ETHUSD",1750904404380,0.37696349,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750904404581,0.37750369,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750904404770,0.37750369,2466.9,2466.8,4.25623492]
["bitfinex","ETHUSD",1750904405846,1.811,2467.1,2466.9,4.05356495]
["bitfinex","ETHUSD",1750904406093,0.37712489,2467.0,2466.9,4.05356495]
["bitfinex","ETHUSD",1750904407177,2.18812489,2467.0,2466.9,4.05356495]
["bitfinex","ETHUSD",1750904407605,2.18812489,2467.0,2466.8,4.25617739]
["bitfinex","ETHUSD",1750904407899,1.811,2467.0,2466.8,4.25617739]
["bitfinex","ETHUSD",1750904408075,0.37674068,2466.9,2466.8,4.25617739]
["bitfinex","ETHUSD",1750904408401,1.811,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750904408700,2.18756371,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750904409768,0.37656371,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750904409969,1.812,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750904410171,2.18840081,2467.1,2467.0,4.25590628]
["bitfinex","ETHUSD",1750904411676,1.812,2467.5,2467.4,4.05284862]
["bitfinex","ETHUSD",1750904411877,0.37615613,2467.5,2467.4,4.05284862]
["bitfinex","ETHUSD",1750904412077,2.18815613,2467.5,2467.4,4.25524862]
["bitfinex","ETHUSD",1750904412471,0.37615613,2467.5,2467.4,4.25524862]
["bitfinex","ETHUSD",1750904412673,0.37615613,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750904413886,0.37615613,2467.5,2467.4,4.25524915]
["bitfinex","ETHUSD",1750904414487,0.37615613,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750904416421,1.04825613,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1750904416713,12.33428174,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750904416913,0.37615613,2467.4,2467.2,0.2024]
["bitfinex","ETHUSD",1750904417118,0.37615613,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904420709,0.37615613,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750904420893,1.807,2467.4,2467.3,4.88387252]
["bitfinex","ETHUSD",1750904421092,1.807,2467.4,2467.3,5.08627252]
["bitfinex","ETHUSD",1750904421306,2.18351932,2467.4,2467.3,4.25541341]
["bitfinex","ETHUSD",1750904421632,0.2024,2468.0,2467.4,0.8079]
["bitfinex","ETHUSD",1750904421839,0.37649144,2467.9,2467.4,0.8079]
["bitfinex","ETHUSD",1750904422041,1.807,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750904422327,1.807,2467.9,2467.8,4.25446755]
["bitfinex","ETHUSD",1750904422533,2.1836053,2467.9,2467.8,4.25446755]
["bitfinex","ETHUSD",1750904422734,2.18360946,2467.9,2467.8,0.961]
["bitfinex","ETHUSD",1750904423826,2.18360946,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1750904424938,12.18360946,2467.9,2467.5,4.84253095]
["bitfinex","ETHUSD",1750904425138,0.37660946,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1750904428503,10.6721,2468.2,2467.7,0.2024]
["bitfinex","ETHUSD",1750904428710,10.0,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904429014,10.0,2468.0,2467.6,4.05241275]
["bitfinex","ETHUSD",1750904429219,0.37797128,2467.9,2467.7,4.05226108]
["bitfinex","ETHUSD",1750904429541,10.0,2468.0,2467.6,4.94197558]
["bitfinex","ETHUSD",1750904429761,10.0,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904430035,10.37798371,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904430239,11.34549192,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904430809,10.37798371,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904431049,10.37812578,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904431208,2.18412578,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904431409,12.18412578,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904431610,13.1523419,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904432456,13.15224547,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750904433765,13.15224547,2468.0,2467.3,4.85469063]
["bitfinex","ETHUSD",1750904433926,1.34624547,2467.9,2467.7,0.2024]
["bitfinex","ETHUSD",1750904434248,7.14212578,2467.8,2467.3,0.8017]
["bitfinex","ETHUSD",1750904434454,0.37812578,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1750904434861,1.05022578,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1750904435451,11.83164836,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1750904435645,12.79976805,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1750904436124,12.79976805,2467.7,2466.9,4.05351031]
["bitfinex","ETHUSD",1750904436430,12.79976805,2467.7,2466.7,4.05399927]
["bitfinex","ETHUSD",1750904436431,11.54864547,2467.6,2467.2,0.2024]
["bitfinex","ETHUSD",1750904436647,8.94812578,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1750904436860,8.94812578,2467.4,2467.2,0.2024]
["bitfinex","ETHUSD",1750904437029,0.37812578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904437839,8.94712578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904440765,0.37812578,2467.3,2467.2,4.25557769]
["bitfinex","ETHUSD",1750904440970,0.37812578,2467.3,2467.2,4.75633546]
["bitfinex","ETHUSD",1750904441374,0.37812578,2467.3,2467.2,0.70315777]
["bitfinex","ETHUSD",1750904442241,0.37812578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904442949,7.14112578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904444037,0.37812578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904444252,0.37812578,2467.3,2467.2,1.0007]
["bitfinex","ETHUSD",1750904444440,2.18412578,2467.3,2467.2,1.0007]
["bitfinex","ETHUSD",1750904444970,2.17912578,2467.3,2467.2,1.0007]
["bitfinex","ETHUSD",1750904445346,2.17912578,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904445875,1.801,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904447241,2.17933302,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904447679,2.17939316,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904450678,2.1795855,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904451988,3.39754405,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904452506,20.15854405,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904452668,21.12771954,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904454091,21.12744657,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904455279,21.79954657,2467.3,2467.2,0.2024]
["bitfinex","ETHUSD",1750904455483,10.0,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750904455685,10.0,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750904455880,7.13831253,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750904456192,18.10748802,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750904456397,18.10727585,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750904456779,18.10727585,2466.9,2466.2,4.83180923]
["bitfinex","ETHUSD",1750904457107,2.18031253,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750904457276,7.13831253,2466.7,2466.5,0.2024]
["bitfinex","ETHUSD",1750904457597,0.37831253,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1750904457799,0.37831253,2466.6,2466.5,4.25672799]
["bitfinex","ETHUSD",1750904457970,0.37831253,2466.6,2466.5,5.02042799]
["bitfinex","ETHUSD",1750904458173,0.37831253,2466.6,2466.5,5.52247079]
["bitfinex","ETHUSD",1750904459108,0.37831253,2466.6,2466.5,0.9661]
["bitfinex","ETHUSD",1750904459486,0.37831253,2466.6,2466.5,5.02042799]
["bitfinex","ETHUSD",1750904459809,0.37831253,2466.6,2466.5,0.9661]
["bitfinex","ETHUSD",1750904459976,0.37831253,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1750904461072,17.13731253,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1750904461278,17.13731253,2466.6,2465.9,4.85635381]
["bitfinex","ETHUSD",1750904461476,0.37831253,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750904461777,1.25281253,2466.4,2465.9,4.25756015]
["bitfinex","ETHUSD",1750904461978,7.13731253,2466.3,2465.9,4.05516015]
["bitfinex","ETHUSD",1750904462288,2.18031253,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750904463207,13.14145378,2466.2,2465.7,4.05553741]
["bitfinex","ETHUSD",1750904463394,0.37831253,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750904463577,8.01181253,2466.0,2465.5,4.25835444]
["bitfinex","ETHUSD",1750904463777,0.37831253,2465.9,2465.5,4.25835444]
["bitfinex","ETHUSD",1750904463977,0.37831253,2465.8,2465.5,4.25835444]
["bitfinex","ETHUSD",1750904464190,1.802,2465.7,2465.5,0.2024]
["bitfinex","ETHUSD",1750904464516,1.802,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750904464727,1.802,2465.8,2465.7,4.83422786]
["bitfinex","ETHUSD",1750904464894,1.802,2465.8,2465.7,4.05552786]
["bitfinex","ETHUSD",1750904465095,2.17884535,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750904465400,2.17884535,2465.8,2465.6,4.0557966]
["bitfinex","ETHUSD",1750904465577,1.802,2465.8,2465.6,4.0557966]
["bitfinex","ETHUSD",1750904465772,1.802,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750904466213,1.802,2465.8,2465.6,4.05575634]
["bitfinex","ETHUSD",1750904466708,1.802,2465.8,2465.7,4.25804342]
["bitfinex","ETHUSD",1750904467074,1.802,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750904467313,2.17845092,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750904467615,0.37645092,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750904468481,1.802,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750904469786,1.802,2465.8,2465.3,4.05613919]
["bitfinex","ETHUSD",1750904469787,2.06965,2465.8,2465.3,4.05613919]
["bitfinex","ETHUSD",1750904469992,2.27205,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1750904470194,7.13401517,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750904470407,6.759,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750904472094,6.759,2465.7,2465.4,4.25839904]
["bitfinex","ETHUSD",1750904472610,6.759,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750904474510,6.759,2465.7,2465.4,4.25853183]
["bitfinex","ETHUSD",1750904474817,6.759,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750904477218,0.2024,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1750904477392,1.798,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750904477911,1.798,2465.7,2465.6,4.25818413]
["bitfinex","ETHUSD",1750904478094,8.4821,2466.6,2466.3,4.0545576]
["bitfinex","ETHUSD",1750904478293,2.17286971,2466.5,2465.9,4.05529735]
["bitfinex","ETHUSD",1750904478495,2.17284574,2466.4,2466.0,0.48286973]
["bitfinex","ETHUSD",1750904478803,1.798,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750904479003,12.4701,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750904479210,0.37477627,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750904479794,0.37477627,2466.2,2465.9,4.05529178]
["bitfinex","ETHUSD",1750904479997,0.57717627,2466.3,2465.9,4.25769178]
["bitfinex","ETHUSD",1750904480197,0.37477627,2466.2,2465.9,4.25769178]
["bitfinex","ETHUSD",1750904480408,0.37477627,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904480716,0.57739212,2466.1,2465.7,4.25797944]
["bitfinex","ETHUSD",1750904480904,0.3749765,2466.0,2465.7,4.25797944]
["bitfinex","ETHUSD",1750904481097,1.798,2465.9,2465.7,4.25797944]
["bitfinex","ETHUSD",1750904481295,1.798,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1750904481511,2.4701,2465.9,2465.4,4.05602989]
["bitfinex","ETHUSD",1750904481707,12.4701,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750904481909,0.2024,2465.7,2465.3,4.25859283]
["bitfinex","ETHUSD",1750904482091,0.37509487,2465.6,2465.3,4.25859283]
["bitfinex","ETHUSD",1750904482294,0.37509487,2465.6,2465.4,4.05612573]
["bitfinex","ETHUSD",1750904482630,0.2024,2465.7,2465.4,4.05612573]
["bitfinex","ETHUSD",1750904482833,0.37521814,2465.6,2465.4,4.05612573]
["bitfinex","ETHUSD",1750904483006,0.2024,2465.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1750904483202,12.4701,2465.9,2465.5,0.8189]
["bitfinex","ETHUSD",1750904483203,0.37526119,2465.8,2465.5,0.8189]
["bitfinex","ETHUSD",1750904483401,0.37534531,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750904483636,0.37537851,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750904483813,0.37536519,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750904484530,0.37536519,2465.8,2465.7,4.25804342]
["bitfinex","ETHUSD",1750904484686,1.798,2465.9,2465.7,4.76573776]
["bitfinex","ETHUSD",1750904484883,1.798,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750904485086,2.17386649,2465.9,2465.7,4.76570818]
["bitfinex","ETHUSD",1750904485313,1.798,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750904485623,2.17396734,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750904485789,2.17396734,2465.9,2465.8,4.93761619]
["bitfinex","ETHUSD",1750904486619,2.17396734,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750904486918,2.17396734,2465.9,2465.7,4.25794309]
["bitfinex","ETHUSD",1750904487217,1.798,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1750904487416,0.37609528,2465.8,2465.7,0.2024]
["bitfinex","ETHUSD",1750904488092,0.37609528,2465.8,2465.5,0.8189]
["bitfinex","ETHUSD",1750904488295,0.37609528,2465.7,2465.5,1.0213]
["bitfinex","ETHUSD",1750904488494,0.37609528,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1750904489391,0.37609528,2465.6,2465.3,4.05628589]
["bitfinex","ETHUSD",1750904489592,0.37609528,2465.5,2465.4,4.25853693]
["bitfinex","ETHUSD",1750904489791,0.37609528,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750904490530,1.04819528,2465.5,2465.0,4.05679191]
["bitfinex","ETHUSD",1750904490723,2.37649528,2465.4,2465.1,4.05660273]
["bitfinex","ETHUSD",1750904490899,0.37609528,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750904491224,0.37665903,2465.2,2465.1,4.05650357]
["bitfinex","ETHUSD",1750904492729,0.37665903,2465.2,2465.0,4.2591262]
["bitfinex","ETHUSD",1750904492952,2.0004,2465.4,2465.0,4.2591262]
["bitfinex","ETHUSD",1750904493101,2.0004,2465.4,2464.6,0.8072]
["bitfinex","ETHUSD",1750904493102,0.6721,2465.2,2464.6,0.8072]
["bitfinex","ETHUSD",1750904493298,0.37677775,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1750904493522,0.37677775,2465.0,2464.8,0.2024]
["bitfinex","ETHUSD",1750904493729,0.37677775,2464.9,2464.8,0.2024]
["bitfinex","ETHUSD",1750904493933,2.17577775,2464.9,2464.8,0.2024]
["bitfinex","ETHUSD",1750904496029,2.17577775,2464.9,2464.8,4.25952431]
["bitfinex","ETHUSD",1750904496227,1.799,2465.0,2464.8,5.49267674]
["bitfinex","ETHUSD",1750904496424,1.799,2465.4,2465.0,4.05669077]
["bitfinex","ETHUSD",1750904496628,0.3774159,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750904496857,0.3774159,2465.3,2465.2,0.776]
["bitfinex","ETHUSD",1750904497228,0.3774159,2465.3,2465.2,4.832466]
["bitfinex","ETHUSD",1750904497424,0.3774159,2465.3,2465.2,5.72139115]
["bitfinex","ETHUSD",1750904497726,0.3774159,2465.3,2465.2,1.66492515]
["bitfinex","ETHUSD",1750904497923,0.3774159,2465.3,2465.0,4.05673257]
["bitfinex","ETHUSD",1750904498153,0.3774159,2465.2,2464.9,0.7991]
["bitfinex","ETHUSD",1750904498450,0.3774159,2465.1,2464.9,4.05694793]
["bitfinex","ETHUSD",1750904498640,0.3774159,2465.0,2464.9,4.05694793]
["bitfinex","ETHUSD",1750904498950,0.3774159,2465.0,2464.8,4.05705496]
["bitfinex","ETHUSD",1750904499155,1.799,2465.0,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904499363,0.37676371,2464.9,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904499569,1.799,2465.0,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904499721,0.37683957,2464.9,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904500014,1.799,2465.0,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904500214,0.37669332,2464.9,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904500442,1.799,2465.0,2464.7,4.05723043]
["bitfinex","ETHUSD",1750904500649,0.37670692,2464.9,2464.6,4.05739424]
["bitfinex","ETHUSD",1750904500856,0.37670692,2464.8,2464.5,4.05755362]
["bitfinex","ETHUSD",1750904501024,0.55,2464.5,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904501225,12.84780692,2464.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904501452,0.37670692,2464.3,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904501625,0.37670692,2464.2,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904501825,0.37670692,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904502250,12.4711,2464.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904502443,0.37553571,2464.3,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904502653,12.4711,2464.4,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904502654,0.37553571,2464.2,2464.0,4.28084381]
["bitfinex","ETHUSD",1750904502845,10.6721,2464.4,2464.0,4.28084381]
["bitfinex","ETHUSD",1750904503153,1.799,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904503323,2.17450209,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904503520,1.799,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904503925,2.17449954,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904504526,2.17452029,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904505458,1.799,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750904506360,1.799,2464.1,2464.0,0.4248347]
["bitfinex","ETHUSD",1750904507260,1.799,2464.1,2464.0,4.48327625]
["bitfinex","ETHUSD",1750904510360,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750904510563,0.6721,2465.2,2464.5,0.8055]
["bitfinex","ETHUSD",1750904510765,0.37441203,2465.1,2464.4,4.05778282]
["bitfinex","ETHUSD",1750904510969,0.37441203,2465.0,2464.4,4.05776736]
["bitfinex","ETHUSD",1750904511137,0.37441203,2465.0,2464.6,4.05734311]
["bitfinex","ETHUSD",1750904511467,0.37441203,2465.0,2464.3,0.8055]
["bitfinex","ETHUSD",1750904511764,0.37441203,2465.0,2464.7,4.05727115]
["bitfinex","ETHUSD",1750904512363,0.37444408,2465.0,2464.7,4.05727115]
["bitfinex","ETHUSD",1750904513273,10.0,2465.0,2464.3,0.8055]
["bitfinex","ETHUSD",1750904513473,4.25932717,2466.4,2464.8,0.8055]
["bitfinex","ETHUSD",1750904513474,1.797,2466.0,2464.8,0.8055]
["bitfinex","ETHUSD",1750904513774,1.797,2466.0,2465.3,4.05628603]
["bitfinex","ETHUSD",1750904513775,0.37447836,2465.9,2465.3,4.05628603]
["bitfinex","ETHUSD",1750904513944,0.37447836,2465.8,2465.3,4.05628603]
["bitfinex","ETHUSD",1750904514142,1.04657836,2465.7,2465.2,4.05641168]
["bitfinex","ETHUSD",1750904514342,0.37447836,2465.6,2465.2,4.05641168]
["bitfinex","ETHUSD",1750904514570,1.797,2465.5,2465.3,4.05630065]
["bitfinex","ETHUSD",1750904515977,1.797,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750904516676,1.797,2465.6,2465.5,4.05589071]
["bitfinex","ETHUSD",1750904517084,1.797,2465.6,2465.4,4.05611939]
["bitfinex","ETHUSD",1750904517372,1.797,2465.6,2465.3,4.84094139]
["bitfinex","ETHUSD",1750904517743,1.797,2465.6,2465.4,4.05613569]
["bitfinex","ETHUSD",1750904517960,1.797,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750904518172,1.797,2465.6,2465.4,4.94580794]
["bitfinex","ETHUSD",1750904518678,1.797,2465.6,2465.4,4.05607907]
["bitfinex","ETHUSD",1750904518868,1.797,2465.6,2465.3,4.84093897]
["bitfinex","ETHUSD",1750904519587,1.797,2465.6,2465.4,4.05601311]
["bitfinex","ETHUSD",1750904519780,1.797,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750904520485,1.797,2465.6,2465.5,4.25837241]
["bitfinex","ETHUSD",1750904520783,1.797,2465.6,2465.5,1.11232072]
["bitfinex","ETHUSD",1750904521082,1.797,2465.6,2465.5,4.25837241]
["bitfinex","ETHUSD",1750904525479,1.796,2466.0,2465.5,0.9927]
["bitfinex","ETHUSD",1750904525780,0.8745,2466.3,2465.5,5.04863004]
["bitfinex","ETHUSD",1750904525983,10.284,2466.7,2466.0,4.84529391]
["bitfinex","ETHUSD",1750904525984,1.796,2466.2,2466.0,4.84529391]
["bitfinex","ETHUSD",1750904526158,1.796,2466.2,2466.1,4.05497344]
["bitfinex","ETHUSD",1750904526973,1.796,2466.2,2466.0,0.7903]
["bitfinex","ETHUSD",1750904527164,1.796,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750904528402,1.796,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904529672,1.796,2466.2,2465.9,4.25767368]
["bitfinex","ETHUSD",1750904529874,1.796,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750904530289,1.796,2466.2,2466.0,4.05501448]
["bitfinex","ETHUSD",1750904530493,1.796,2466.2,2466.0,0.83127409]
["bitfinex","ETHUSD",1750904530696,1.796,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750904530897,1.796,2466.2,2466.1,4.2573856]
["bitfinex","ETHUSD",1750904531484,1.796,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750904531682,1.796,2466.2,2466.1,4.2573856]
["bitfinex","ETHUSD",1750904533609,1.9984,2466.6,2466.1,4.25737546]
["bitfinex","ETHUSD",1750904534311,1.9984,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750904535000,1.9984,2466.6,2466.1,4.2572759]
["bitfinex","ETHUSD",1750904535191,1.9984,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750904535512,13.23885,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750904535714,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750904536096,0.57684182,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750904536409,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750904536610,0.57684182,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750904536803,0.6721,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750904538088,0.6721,2466.0,2465.8,4.25777905]
["bitfinex","ETHUSD",1750904538611,0.6721,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750904539119,0.3755227,2465.9,2465.8,0.2024]
["bitfinex","ETHUSD",1750904539297,0.3755227,2465.9,2465.6,6.9554]
["bitfinex","ETHUSD",1750904539624,0.6721,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1750904539915,0.37559717,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750904540099,0.37559717,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750904540416,0.37559717,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750904540802,0.37559717,2465.7,2465.6,4.25820791]
["bitfinex","ETHUSD",1750904541003,0.37559717,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750904542025,0.37559717,2465.7,2465.3,6.753]
["bitfinex","ETHUSD",1750904542230,11.63479965,2466.0,2465.4,0.2024]
["bitfinex","ETHUSD",1750904542231,0.37559717,2465.6,2465.4,0.2024]
["bitfinex","ETHUSD",1750904542403,1.04769717,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750904542733,1.04769717,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750904542734,0.6721,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750904542909,0.92559717,2465.3,2464.6,4.05745354]
["bitfinex","ETHUSD",1750904543113,0.6721,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750904543425,0.37559717,2464.9,2464.6,4.25979737]
["bitfinex","ETHUSD",1750904543630,2.4671,2465.0,2464.7,4.05725089]
["bitfinex","ETHUSD",1750904543631,0.37559717,2464.8,2464.7,4.05725089]
["bitfinex","ETHUSD",1750904543825,0.37559717,2464.8,2464.7,4.88897564]
["bitfinex","ETHUSD",1750904544002,0.37559717,2464.8,2464.7,5.89217564]
["bitfinex","ETHUSD",1750904545424,0.37559717,2464.8,2464.7,12.64617564]
["bitfinex","ETHUSD",1750904547505,1.795,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904547708,2.17120173,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904547904,2.17120173,2465.0,2464.9,5.92967325]
["bitfinex","ETHUSD",1750904548216,2.17120173,2465.0,2464.9,1.87271354]
["bitfinex","ETHUSD",1750904548412,2.17120173,2465.0,2464.9,5.92967325]
["bitfinex","ETHUSD",1750904548732,2.17120173,2465.0,2464.9,6.9564]
["bitfinex","ETHUSD",1750904549923,2.17120173,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904550232,1.795,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904550643,2.17118744,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904550937,2.17117411,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904551503,1.795,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904551729,2.17121648,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904552141,1.795,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904552438,2.1712777,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904552741,1.795,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904553041,2.17146063,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1750904553411,2.84356063,2465.0,2464.6,10.81136066]
["bitfinex","ETHUSD",1750904553713,0.37646063,2464.9,2464.6,6.9564]
["bitfinex","ETHUSD",1750904553933,0.37646063,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1750904554141,2.6695,2465.0,2464.6,6.9564]
["bitfinex","ETHUSD",1750904554346,0.37648373,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750904554523,0.37648373,2464.8,2464.5,6.754]
["bitfinex","ETHUSD",1750904554719,0.37648373,2464.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1750904554910,0.2024,2464.8,2464.4,11.72661309]
["bitfinex","ETHUSD",1750904555116,0.6721,2464.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750904555334,0.8745,2464.8,2464.3,6.9564]
["bitfinex","ETHUSD",1750904555641,1.795,2465.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1750904555943,1.795,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1750904558252,2.17114524,2465.0,2464.1,0.8009]
["bitfinex","ETHUSD",1750904558452,0.37614524,2464.9,2464.7,4.05719217]
["bitfinex","ETHUSD",1750904558659,0.37614524,2464.8,2464.7,4.05719217]
["bitfinex","ETHUSD",1750904558962,0.37603483,2464.8,2464.7,5.41698617]
["bitfinex","ETHUSD",1750904559167,1.795,2465.0,2464.8,4.05709619]
["bitfinex","ETHUSD",1750904559465,1.795,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904559662,2.17104068,2465.0,2464.8,4.05710519]
["bitfinex","ETHUSD",1750904559864,0.37604068,2464.9,2464.7,1.359794]
["bitfinex","ETHUSD",1750904560163,1.796,2465.2,2464.8,6.754]
["bitfinex","ETHUSD",1750904560337,0.37598667,2465.1,2464.8,6.754]
["bitfinex","ETHUSD",1750904560537,0.37598667,2465.0,2464.8,6.754]
["bitfinex","ETHUSD",1750904560736,0.37598667,2464.9,2464.7,4.0572398]
["bitfinex","ETHUSD",1750904560964,0.3758993,2464.8,2464.7,4.0572398]
["bitfinex","ETHUSD",1750904561267,0.3758993,2464.8,2464.7,6.754]
["bitfinex","ETHUSD",1750904561858,0.3758993,2464.8,2464.6,6.754]
["bitfinex","ETHUSD",1750904562045,0.3758993,2464.7,2464.6,6.754]
["bitfinex","ETHUSD",1750904562246,0.37587335,2464.7,2464.6,6.754]
["bitfinex","ETHUSD",1750904562440,0.37587335,2464.7,2464.6,11.65390986]
["bitfinex","ETHUSD",1750904562667,1.796,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904562668,2.4681,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904562846,0.37602513,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904563047,2.4681,2465.2,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904563048,0.37602513,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904563258,0.37603746,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750904563656,0.37603746,2465.0,2464.9,4.86836726]
["bitfinex","ETHUSD",1750904563862,1.796,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750904564048,2.1722613,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750904564541,2.1722613,2465.2,2465.0,10.81065688]
["bitfinex","ETHUSD",1750904564741,0.3762613,2465.1,2465.0,10.81065688]
["bitfinex","ETHUSD",1750904566366,0.3762613,2465.1,2465.0,12.46019885]
["bitfinex","ETHUSD",1750904567065,0.3762613,2465.1,2465.0,13.24529885]
["bitfinex","ETHUSD",1750904567954,1.796,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750904568271,2.17333653,2465.6,2465.5,6.753]
["bitfinex","ETHUSD",1750904568872,12.17333653,2465.6,2465.5,6.753]
["bitfinex","ETHUSD",1750904570373,12.17333653,2465.6,2465.5,10.80897241]
["bitfinex","ETHUSD",1750904571171,12.17333653,2465.6,2465.5,6.753]
["bitfinex","ETHUSD",1750904572003,12.37573653,2465.6,2465.5,6.752]
["bitfinex","ETHUSD",1750904572374,12.37573653,2465.6,2465.5,10.80797241]
["bitfinex","ETHUSD",1750904572574,0.37733653,2465.6,2465.5,13.11799624]
["bitfinex","ETHUSD",1750904572798,0.37733653,2465.6,2465.5,13.32039624]
["bitfinex","ETHUSD",1750904573711,1.794,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750904574010,11.526,2466.4,2466.0,4.05509477]
["bitfinex","ETHUSD",1750904574213,11.526,2466.4,2466.2,4.05482118]
["bitfinex","ETHUSD",1750904574214,10.0,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750904574412,10.0,2466.3,2466.2,10.80582118]
["bitfinex","ETHUSD",1750904574906,10.0,2466.3,2466.2,6.751]
["bitfinex","ETHUSD",1750904575115,0.6721,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750904575283,0.8745,2466.2,2466.1,6.751]
["bitfinex","ETHUSD",1750904575604,10.0,2466.3,2466.1,10.8059856]
["bitfinex","ETHUSD",1750904576280,10.0,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750904577089,1.794,2466.4,2466.2,4.05482118]
["bitfinex","ETHUSD",1750904577277,1.794,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750904577908,1.794,2466.4,2466.3,6.75]
["bitfinex","ETHUSD",1750904578074,2.17199192,2466.4,2466.3,6.75]
["bitfinex","ETHUSD",1750904580308,2.17199192,2466.4,2466.3,7.85073177]
["bitfinex","ETHUSD",1750904580482,0.37799192,2466.4,2466.2,0.2024]
["bitfinex","ETHUSD",1750904580678,0.37799192,2466.3,2466.0,4.25745406]
["bitfinex","ETHUSD",1750904581007,0.37799192,2466.2,2466.0,4.25745406]
["bitfinex","ETHUSD",1750904581210,4.02859841,2468.5,2466.5,9.32856]
["bitfinex","ETHUSD",1750904581412,5.64003778,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904581575,0.2115706,2468.8,2468.7,10.91471495]
["bitfinex","ETHUSD",1750904581781,1.794,2469.0,2468.8,4.05041139]
["bitfinex","ETHUSD",1750904581987,1.794,2469.0,2468.8,4.05050922]
["bitfinex","ETHUSD",1750904582324,1.794,2469.0,2468.8,4.05051635]
["bitfinex","ETHUSD",1750904582530,1.794,2469.0,2468.8,10.91354193]
["bitfinex","ETHUSD",1750904583054,1.794,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904583252,1.794,2469.0,2468.8,8.06540988]
["bitfinex","ETHUSD",1750904583253,1.793,2469.3,2468.8,8.06540988]
["bitfinex","ETHUSD",1750904583395,1.793,2469.3,2468.9,0.7564]
["bitfinex","ETHUSD",1750904583599,1.793,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904583806,1.793,2469.3,2469.2,11.72089109]
["bitfinex","ETHUSD",1750904584099,1.793,2469.3,2469.2,11.71989109]
["bitfinex","ETHUSD",1750904585311,9.94001296,2470.5,2469.5,4.04924626]
["bitfinex","ETHUSD",1750904585511,0.55,2470.3,2469.6,4.04923088]
["bitfinex","ETHUSD",1750904585707,0.55,2470.1,2469.2,0.80999639]
["bitfinex","ETHUSD",1750904585912,0.55,2470.1,2469.5,4.04940126]
["bitfinex","ETHUSD",1750904586211,0.55,2470.1,2469.6,10.90222664]
["bitfinex","ETHUSD",1750904586525,0.55,2470.1,2469.6,4.04922664]
["bitfinex","ETHUSD",1750904587102,0.55,2470.1,2469.5,10.89835339]
["bitfinex","ETHUSD",1750904587513,0.55,2470.1,2469.5,10.89735339]
["bitfinex","ETHUSD",1750904587710,0.55,2470.1,2469.5,4.04935339]
["bitfinex","ETHUSD",1750904588238,0.55,2470.1,2469.5,10.89635339]
["bitfinex","ETHUSD",1750904588528,0.55,2470.1,2468.9,0.7564]
["bitfinex","ETHUSD",1750904588728,0.55,2470.1,2468.8,1.20240988]
["bitfinex","ETHUSD",1750904588729,0.55,2469.9,2469.0,10.89710545]
["bitfinex","ETHUSD",1750904588934,0.55,2469.7,2469.1,4.05001604]
["bitfinex","ETHUSD",1750904589102,0.55,2469.7,2469.0,6.848]
["bitfinex","ETHUSD",1750904589103,0.55,2469.7,2469.0,10.89817247]
["bitfinex","ETHUSD",1750904589731,0.55,2469.7,2469.1,4.05004598]
["bitfinex","ETHUSD",1750904589932,0.55,2469.7,2469.0,6.848]
["bitfinex","ETHUSD",1750904589933,0.55,2469.7,2469.0,10.89817427]
["bitfinex","ETHUSD",1750904590233,0.55,2469.7,2469.1,4.05001975]
["bitfinex","ETHUSD",1750904590531,0.8897,2469.7,2469.0,10.89817523]
["bitfinex","ETHUSD",1750904590715,0.8897,2469.7,2469.0,6.841]
["bitfinex","ETHUSD",1750904590910,10.8897,2469.7,2469.0,6.841]
["bitfinex","ETHUSD",1750904591223,0.2024,2469.4,2469.0,6.841]
["bitfinex","ETHUSD",1750904591403,1.792,2469.3,2468.9,4.25276963]
["bitfinex","ETHUSD",1750904591604,1.792,2469.3,2468.9,11.09276963]
["bitfinex","ETHUSD",1750904591931,1.792,2469.3,2468.8,10.89052074]
["bitfinex","ETHUSD",1750904592138,0.2024,2469.1,2468.8,10.89052074]
["bitfinex","ETHUSD",1750904592830,0.2024,2469.1,2468.7,4.25305786]
["bitfinex","ETHUSD",1750904593216,0.2024,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904593621,0.2024,2469.1,2468.7,4.25310344]
["bitfinex","ETHUSD",1750904595239,0.2024,2469.1,2468.8,4.0505142]
["bitfinex","ETHUSD",1750904596242,0.2024,2469.1,2468.7,4.25305059]
["bitfinex","ETHUSD",1750904596448,0.2024,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904597143,0.2024,2469.1,2468.7,4.25308061]
["bitfinex","ETHUSD",1750904597727,0.2024,2469.1,2468.8,4.05044326]
["bitfinex","ETHUSD",1750904597932,0.2024,2469.1,2468.7,1.71560838]
["bitfinex","ETHUSD",1750904597933,0.2024,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904598267,0.2024,2469.1,2468.4,0.2024]
["bitfinex","ETHUSD",1750904598268,0.2024,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1750904598415,1.839,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750904598613,1.839,2468.8,2468.4,4.25359093]
["bitfinex","ETHUSD",1750904598842,1.839,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1750904600037,0.2024,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1750904600236,10.55,2468.7,2467.9,0.2024]
["bitfinex","ETHUSD",1750904600237,0.2024,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750904600418,10.0,2468.7,2467.8,6.823]
["bitfinex","ETHUSD",1750904600623,0.2024,2468.6,2468.2,4.05138684]
["bitfinex","ETHUSD",1750904601235,0.2024,2468.6,2468.1,4.25405318]
["bitfinex","ETHUSD",1750904601442,1.06225985,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1750904601648,0.2024,2468.4,2467.9,4.25438689]
["bitfinex","ETHUSD",1750904601951,1.839,2468.3,2467.9,4.25438689]
["bitfinex","ETHUSD",1750904602556,1.839,2468.3,2467.7,10.88030537]
["bitfinex","ETHUSD",1750904602557,1.839,2468.3,2467.8,4.05212797]
["bitfinex","ETHUSD",1750904602759,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904603063,0.2024,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1750904603270,1.839,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750904603871,1.839,2467.8,2467.5,4.25503863]
["bitfinex","ETHUSD",1750904604035,1.839,2467.8,2467.5,1.03320171]
["bitfinex","ETHUSD",1750904604240,1.839,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750904605445,1.839,2467.8,2467.3,4.05298428]
["bitfinex","ETHUSD",1750904605446,0.2024,2467.7,2467.3,4.05298428]
["bitfinex","ETHUSD",1750904605646,0.2024,2467.7,2467.4,4.05278559]
["bitfinex","ETHUSD",1750904607270,0.2024,2467.7,2467.2,0.2024]
["bitfinex","ETHUSD",1750904607482,0.2024,2468.0,2467.6,4.05244152]
["bitfinex","ETHUSD",1750904607775,1.84,2467.9,2467.6,4.05244152]
["bitfinex","ETHUSD",1750904608369,0.2024,2468.0,2467.5,0.2024]
["bitfinex","ETHUSD",1750904608575,1.84,2467.8,2467.6,4.05241473]
["bitfinex","ETHUSD",1750904608873,1.84,2467.8,2467.6,4.88317837]
["bitfinex","ETHUSD",1750904609073,1.84,2467.8,2467.6,0.83076364]
["bitfinex","ETHUSD",1750904609448,1.84,2467.8,2467.6,4.88323182]
["bitfinex","ETHUSD",1750904610064,1.84,2467.8,2467.6,0.83076364]
["bitfinex","ETHUSD",1750904610273,1.84,2467.8,2467.6,4.05251596]
["bitfinex","ETHUSD",1750904611179,1.84,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750904612443,0.2024,2468.0,2467.8,4.05209901]
["bitfinex","ETHUSD",1750904612654,1.84,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750904612859,0.2024,2468.2,2467.9,4.05200982]
["bitfinex","ETHUSD",1750904613084,1.84,2468.1,2467.9,4.05200982]
["bitfinex","ETHUSD",1750904613782,1.84,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750904613992,1.84,2468.2,2467.9,4.2543753]
["bitfinex","ETHUSD",1750904614353,1.84,2468.2,2468.0,4.05185163]
["bitfinex","ETHUSD",1750904614787,1.84,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750904615151,0.2024,2468.4,2468.1,4.05169968]
["bitfinex","ETHUSD",1750904615385,8.378134,2471.4,2469.0,0.7949]
["bitfinex","ETHUSD",1750904615685,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904616186,0.2016,2470.6,2470.4,4.04780711]
["bitfinex","ETHUSD",1750904616356,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904617785,0.2016,2470.6,2470.4,4.04787293]
["bitfinex","ETHUSD",1750904617988,0.2016,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904618177,0.2024,2470.3,2469.8,4.04882933]
["bitfinex","ETHUSD",1750904618382,2.1504,2470.2,2469.8,4.04882933]
["bitfinex","ETHUSD",1750904618591,2.16304,2470.1,2469.4,10.0]
["bitfinex","ETHUSD",1750904618886,2.1504,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750904619494,0.55,2470.7,2470.0,4.04852117]
["bitfinex","ETHUSD",1750904619691,0.2024,2470.4,2470.1,4.04830632]
["bitfinex","ETHUSD",1750904620075,0.2024,2470.4,2470.0,11.07754451]
["bitfinex","ETHUSD",1750904620891,0.2024,2470.4,2470.0,7.029]
["bitfinex","ETHUSD",1750904621200,2.1496,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904621491,0.41656,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750904621674,1.948,2471.5,2470.9,4.04696051]
["bitfinex","ETHUSD",1750904621868,1.948,2471.5,2471.1,4.04676898]
["bitfinex","ETHUSD",1750904622091,1.948,2471.5,2470.7,7.022]
["bitfinex","ETHUSD",1750904622290,1.948,2471.5,2470.9,4.04699967]
["bitfinex","ETHUSD",1750904622495,1.948,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1750904622692,1.948,2471.5,2470.9,4.04706632]
["bitfinex","ETHUSD",1750904622882,1.948,2471.5,2471.0,4.04693191]
["bitfinex","ETHUSD",1750904623284,0.55,2471.4,2470.3,17.026]
["bitfinex","ETHUSD",1750904623463,0.55,2471.2,2470.6,4.04757988]
["bitfinex","ETHUSD",1750904623662,0.55,2471.2,2470.5,4.04772582]
["bitfinex","ETHUSD",1750904623887,0.55,2471.2,2470.4,11.07790052]
["bitfinex","ETHUSD",1750904624269,0.55,2471.2,2470.4,4.04790052]
["bitfinex","ETHUSD",1750904624472,0.55,2471.2,2470.2,10.0]
["bitfinex","ETHUSD",1750904624678,0.2498,2471.3,2469.2,0.8027]
["bitfinex","ETHUSD",1750904624679,0.55,2471.0,2469.2,0.8027]
["bitfinex","ETHUSD",1750904624968,0.55,2470.8,2470.0,10.0]
["bitfinex","ETHUSD",1750904625280,0.55,2470.6,2469.8,4.04889354]
["bitfinex","ETHUSD",1750904625475,0.55,2470.6,2469.8,11.07489354]
["bitfinex","ETHUSD",1750904625806,0.55,2470.6,2469.9,4.04873949]
["bitfinex","ETHUSD",1750904625971,1.2212,2470.5,2469.8,11.07488191]
["bitfinex","ETHUSD",1750904626379,0.55,2470.4,2469.7,4.04905482]
["bitfinex","ETHUSD",1750904626574,0.55,2470.4,2469.6,4.04909664]
["bitfinex","ETHUSD",1750904626986,1.2212,2470.5,2469.4,10.0]
["bitfinex","ETHUSD",1750904627190,1.2212,2470.5,2469.7,4.04906499]
["bitfinex","ETHUSD",1750904627586,1.2212,2470.5,2469.8,4.04890597]
["bitfinex","ETHUSD",1750904628110,0.55,2470.4,2469.6,4.04920725]
["bitfinex","ETHUSD",1750904628273,0.55,2470.4,2469.7,4.0490529]
["bitfinex","ETHUSD",1750904629593,0.55,2470.4,2469.5,4.04934459]
["bitfinex","ETHUSD",1750904629905,0.55,2470.2,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904630084,1.947,2470.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904630284,1.947,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1750904630485,1.947,2470.1,2469.7,4.04905152]
["bitfinex","ETHUSD",1750904631199,0.55,2470.4,2469.7,4.04905152]
["bitfinex","ETHUSD",1750904631404,1.947,2470.0,2469.7,4.04905152]
["bitfinex","ETHUSD",1750904631598,2.1494,2470.0,2469.7,4.04905152]
["bitfinex","ETHUSD",1750904632212,2.16194,2470.0,2469.5,7.006]
["bitfinex","ETHUSD",1750904632514,0.2024,2469.8,2469.5,11.05536193]
["bitfinex","ETHUSD",1750904633298,0.2024,2469.8,2469.5,4.04936193]
["bitfinex","ETHUSD",1750904634191,0.2024,2469.8,2469.6,4.04923007]
["bitfinex","ETHUSD",1750904634393,1.947,2470.0,2469.7,4.04907478]
["bitfinex","ETHUSD",1750904634688,2.1494,2470.0,2469.6,4.04918869]
["bitfinex","ETHUSD",1750904635412,2.1494,2470.0,2469.7,4.0490671]
["bitfinex","ETHUSD",1750904635613,2.1494,2470.0,2469.6,4.0491903]
["bitfinex","ETHUSD",1750904635827,0.55,2469.9,2469.5,10.2024]
["bitfinex","ETHUSD",1750904636111,0.2024,2469.7,2469.3,10.0]
["bitfinex","ETHUSD",1750904636817,0.2024,2469.7,2469.3,14.04972492]
["bitfinex","ETHUSD",1750904637490,8.36,2469.9,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904637703,0.2024,2469.4,2469.1,10.0]
["bitfinex","ETHUSD",1750904637899,1.947,2469.3,2469.1,10.0]
["bitfinex","ETHUSD",1750904638301,1.947,2469.3,2469.1,14.04999051]
["bitfinex","ETHUSD",1750904638687,1.947,2469.3,2469.1,10.0]
["bitfinex","ETHUSD",1750904638912,1.947,2469.3,2469.1,14.05003105]
["bitfinex","ETHUSD",1750904639091,1.947,2469.3,2469.1,10.0]
["bitfinex","ETHUSD",1750904639514,1.947,2469.3,2469.1,14.0499888]
["bitfinex","ETHUSD",1750904640089,1.947,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904640696,1.947,2469.3,2469.1,10.0]
["bitfinex","ETHUSD",1750904641117,2.1494,2469.5,2469.1,10.0]
["bitfinex","ETHUSD",1750904641415,2.1494,2469.5,2469.0,21.23959142]
["bitfinex","ETHUSD",1750904641817,2.1494,2469.5,2469.1,4.05002113]
["bitfinex","ETHUSD",1750904642017,2.1494,2469.5,2469.2,4.04988955]
["bitfinex","ETHUSD",1750904643011,2.1494,2469.5,2469.3,4.04968808]
["bitfinex","ETHUSD",1750904643331,1.947,2469.5,2469.2,4.04982906]
["bitfinex","ETHUSD",1750904643711,1.947,2469.5,2469.3,4.04961328]
["bitfinex","ETHUSD",1750904644023,1.947,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904647226,0.2024,2469.4,2469.0,4.05017949]
["bitfinex","ETHUSD",1750904647414,0.2024,2469.3,2468.9,21.21975078]
["bitfinex","ETHUSD",1750904647724,0.2024,2469.3,2468.9,10.2024]
["bitfinex","ETHUSD",1750904647907,0.55,2469.4,2468.9,10.0]
["bitfinex","ETHUSD",1750904648230,0.2024,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1750904648411,1.947,2469.5,2469.0,4.05011108]
["bitfinex","ETHUSD",1750904648615,0.2024,2469.4,2469.0,4.25251108]
["bitfinex","ETHUSD",1750904649711,0.2024,2469.4,2469.2,4.04979741]
["bitfinex","ETHUSD",1750904649915,1.947,2469.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904650112,1.947,2469.5,2469.1,0.7969]
["bitfinex","ETHUSD",1750904650113,1.947,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1750904650341,1.947,2469.5,2469.2,7.1624]
["bitfinex","ETHUSD",1750904652099,1.947,2469.5,2469.2,11.21228781]
["bitfinex","ETHUSD",1750904652501,1.947,2469.5,2469.2,7.1624]
["bitfinex","ETHUSD",1750904652697,1.947,2469.5,2469.2,11.21229461]
["bitfinex","ETHUSD",1750904653033,1.947,2469.5,2469.2,7.1624]
["bitfinex","ETHUSD",1750904653643,1.947,2469.5,2469.2,7.1544]
["bitfinex","ETHUSD",1750904654948,1.947,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1750904655566,1.947,2469.5,2469.3,0.8043]
["bitfinex","ETHUSD",1750904655722,1.947,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904656645,1.947,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904658867,1.947,2469.5,2469.1,11.8225117]
["bitfinex","ETHUSD",1750904658868,1.947,2469.5,2469.1,7.7725]
["bitfinex","ETHUSD",1750904659069,1.947,2469.5,2469.3,0.2024]
["bitfinex","ETHUSD",1750904659942,3.2273908,2469.5,2469.1,6.939]
["bitfinex","ETHUSD",1750904660141,0.2024,2469.4,2469.1,6.939]
["bitfinex","ETHUSD",1750904660370,1.17099164,2469.4,2468.9,4.25268359]
["bitfinex","ETHUSD",1750904660577,1.17099164,2469.4,2468.9,7.1354]
["bitfinex","ETHUSD",1750904660773,1.51397072,2469.4,2468.9,7.1354]
["bitfinex","ETHUSD",1750904660953,1.51397072,2469.4,2468.9,10.2024]
["bitfinex","ETHUSD",1750904661471,1.51397072,2469.4,2468.9,14.25274841]
["bitfinex","ETHUSD",1750904661767,0.55,2469.3,2468.9,14.25274841]
["bitfinex","ETHUSD",1750904661952,0.2024,2469.1,2468.9,14.05034841]
["bitfinex","ETHUSD",1750904662459,1.929,2469.0,2468.9,14.05034841]
["bitfinex","ETHUSD",1750904663251,1.929,2469.0,2468.7,7.1354]
["bitfinex","ETHUSD",1750904663676,1.929,2469.0,2468.7,11.18607295]
["bitfinex","ETHUSD",1750904664070,1.929,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904665068,2.23899916,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904665276,0.2024,2468.9,2468.7,4.0507115]
["bitfinex","ETHUSD",1750904666067,1.929,2469.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1750904666571,0.2024,2469.1,2468.9,4.86186661]
["bitfinex","ETHUSD",1750904666746,1.929,2469.2,2468.9,1.0139]
["bitfinex","ETHUSD",1750904667549,1.929,2469.2,2468.9,5.06425508]
["bitfinex","ETHUSD",1750904669346,1.929,2469.2,2468.9,1.0139]
["bitfinex","ETHUSD",1750904669981,10.0,2469.3,2469.0,4.05012935]
["bitfinex","ETHUSD",1750904670170,10.96957641,2469.3,2468.9,7.9219]
["bitfinex","ETHUSD",1750904670365,10.96957641,2469.3,2468.9,11.97218601]
["bitfinex","ETHUSD",1750904671151,1.929,2469.4,2469.1,4.04993433]
["bitfinex","ETHUSD",1750904671351,11.929,2469.4,2469.2,4.2522937]
["bitfinex","ETHUSD",1750904671551,1.929,2469.4,2469.2,4.2522937]
["bitfinex","ETHUSD",1750904672150,1.929,2469.4,2469.2,0.2024]
["bitfinex","ETHUSD",1750904673082,1.929,2469.4,2469.2,4.25228938]
["bitfinex","ETHUSD",1750904673483,0.96941456,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1750904673683,2.89841456,2469.6,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904673851,1.929,2469.6,2469.4,0.2024]
["bitfinex","ETHUSD",1750904674074,0.96941456,2469.7,2469.4,0.2024]
["bitfinex","ETHUSD",1750904674247,0.96941456,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750904674248,1.17181456,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750904674479,0.96941456,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1750904676653,0.96941456,2469.6,2469.3,4.25210586]
["bitfinex","ETHUSD",1750904677480,11.17181456,2469.7,2469.4,4.04946173]
["bitfinex","ETHUSD",1750904677677,11.17181456,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750904678054,11.17181456,2469.7,2469.3,4.25202584]
["bitfinex","ETHUSD",1750904679150,11.17181456,2469.7,2469.4,4.04949611]
["bitfinex","ETHUSD",1750904680564,11.17181456,2469.7,2469.5,4.04939918]
["bitfinex","ETHUSD",1750904681085,11.17181456,2469.7,2469.4,4.0495118]
["bitfinex","ETHUSD",1750904681495,11.17181456,2469.7,2469.3,4.25211195]
["bitfinex","ETHUSD",1750904681685,11.17181456,2469.7,2469.4,4.04944829]
["bitfinex","ETHUSD",1750904681981,10.96941456,2469.7,2469.5,4.04938999]
["bitfinex","ETHUSD",1750904682165,10.96941456,2469.7,2469.4,4.25190321]
["bitfinex","ETHUSD",1750904682568,10.96941456,2469.7,2469.4,0.2024]
["bitfinex","ETHUSD",1750904683389,12.27949602,2469.7,2469.4,0.2024]
["bitfinex","ETHUSD",1750904683686,12.27949602,2469.7,2469.3,4.04967342]
["bitfinex","ETHUSD",1750904683890,10.0,2469.5,2468.8,4.05041151]
["bitfinex","ETHUSD",1750904684084,0.96941456,2469.4,2469.1,4.04994886]
["bitfinex","ETHUSD",1750904684304,10.0,2469.5,2469.1,4.45494375]
["bitfinex","ETHUSD",1750904684463,10.0,2469.5,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904684765,10.0,2469.5,2469.3,4.04967857]
["bitfinex","ETHUSD",1750904685359,10.0,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904685560,1.877,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904685984,1.877,2469.6,2469.3,4.04968651]
["bitfinex","ETHUSD",1750904686375,1.877,2469.6,2469.2,4.04983071]
["bitfinex","ETHUSD",1750904686878,3.16160749,2469.6,2469.3,0.7]
["bitfinex","ETHUSD",1750904687194,0.96907488,2469.5,2469.3,0.7]
["bitfinex","ETHUSD",1750904688690,0.96907488,2469.5,2469.0,4.05015639]
["bitfinex","ETHUSD",1750904688894,0.96907488,2469.5,2469.1,4.05005646]
["bitfinex","ETHUSD",1750904689803,0.96907488,2469.5,2469.0,4.05016102]
["bitfinex","ETHUSD",1750904689993,1.10096824,2469.4,2469.0,4.05016102]
["bitfinex","ETHUSD",1750904690306,1.10096824,2469.4,2469.1,4.05005696]
["bitfinex","ETHUSD",1750904690669,1.10096824,2469.4,2468.8,4.05039901]
["bitfinex","ETHUSD",1750904690670,0.55,2469.3,2468.8,4.05039901]
["bitfinex","ETHUSD",1750904691076,0.55,2469.3,2468.5,11.7437077]
["bitfinex","ETHUSD",1750904691274,2.07004312,2469.4,2468.6,1.17437077]
["bitfinex","ETHUSD",1750904691489,0.96907488,2469.4,2469.0,4.0501107]
["bitfinex","ETHUSD",1750904691771,10.96907488,2469.5,2468.7,0.7]
["bitfinex","ETHUSD",1750904691994,10.96907488,2469.5,2469.1,4.0500421]
["bitfinex","ETHUSD",1750904692304,10.96907488,2469.5,2469.0,4.05015551]
["bitfinex","ETHUSD",1750904692770,0.96907488,2469.4,2469.0,4.05015551]
["bitfinex","ETHUSD",1750904692971,10.96907488,2469.5,2469.0,4.05015551]
["bitfinex","ETHUSD",1750904693499,10.96907488,2469.5,2469.1,4.05004198]
["bitfinex","ETHUSD",1750904693803,0.2024,2469.4,2469.1,4.05004198]
["bitfinex","ETHUSD",1750904696122,1.17147488,2469.4,2469.1,4.05004198]
["bitfinex","ETHUSD",1750904697789,1.17147488,2469.4,2468.9,0.9803]
["bitfinex","ETHUSD",1750904697984,3.09477298,2469.4,2468.8,4.05042928]
["bitfinex","ETHUSD",1750904698296,0.2024,2469.2,2468.9,4.05037742]
["bitfinex","ETHUSD",1750904698475,0.2024,2469.2,2468.8,4.25288368]
["bitfinex","ETHUSD",1750904698476,1.878,2469.1,2468.8,4.25288368]
["bitfinex","ETHUSD",1750904700810,1.878,2469.1,2468.9,4.05035536]
["bitfinex","ETHUSD",1750904701217,1.878,2469.1,2468.8,4.25291783]
["bitfinex","ETHUSD",1750904702518,1.878,2469.1,2468.9,4.05036708]
["bitfinex","ETHUSD",1750904703702,1.878,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904704401,1.878,2469.1,2468.8,4.25294693]
["bitfinex","ETHUSD",1750904705196,1.878,2469.1,2468.9,4.05035989]
["bitfinex","ETHUSD",1750904707910,1.878,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904708315,1.878,2469.1,2468.9,4.25271714]
["bitfinex","ETHUSD",1750904709142,1.878,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904710231,1.878,2469.1,2468.2,4.45666957]
["bitfinex","ETHUSD",1750904710232,0.7779,2469.0,2468.1,0.30726556]
["bitfinex","ETHUSD",1750904710431,10.0,2468.4,2467.8,0.2024]
["bitfinex","ETHUSD",1750904710619,3.01204076,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750904710819,2.80964076,2468.3,2467.8,4.05213249]
["bitfinex","ETHUSD",1750904711021,1.84,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750904711227,2.80964076,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750904711918,1.84,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750904715542,1.84,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750904717041,0.7565,2468.9,2468.3,4.81613858]
["bitfinex","ETHUSD",1750904717245,1.84,2468.8,2468.3,0.7649]
["bitfinex","ETHUSD",1750904717413,1.84,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750904717612,10.0,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1750904717815,9.717,2469.1,2468.8,0.7649]
["bitfinex","ETHUSD",1750904718036,9.717,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1750904719027,9.717,2469.1,2468.9,4.25266514]
["bitfinex","ETHUSD",1750904719949,9.717,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1750904720130,9.717,2469.1,2468.9,4.25276493]
["bitfinex","ETHUSD",1750904721353,9.717,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904723570,0.96698833,2469.3,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904723724,0.55,2469.9,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904723725,8.97945959,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904723924,8.97945959,2469.8,2469.3,4.85749135]
["bitfinex","ETHUSD",1750904723925,11.84,2469.7,2469.3,4.85749135]
["bitfinex","ETHUSD",1750904724237,11.84,2469.7,2469.4,4.25188082]
["bitfinex","ETHUSD",1750904724431,1.84,2469.7,2469.5,4.04935332]
["bitfinex","ETHUSD",1750904725462,1.84,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750904726357,1.84,2469.7,2469.5,4.04939124]
["bitfinex","ETHUSD",1750904726562,1.84,2469.7,2469.5,4.04928508]
["bitfinex","ETHUSD",1750904728859,1.84,2469.7,2469.4,4.25192682]
["bitfinex","ETHUSD",1750904729267,11.84,2469.9,2469.6,4.0491339]
["bitfinex","ETHUSD",1750904729420,11.84,2469.9,2469.7,4.04905833]
["bitfinex","ETHUSD",1750904729628,11.84,2469.9,2469.8,0.2024]
["bitfinex","ETHUSD",1750904729846,11.84,2469.9,2469.3,0.8078]
["bitfinex","ETHUSD",1750904730058,2.1558,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904731752,2.1558,2469.8,2469.3,4.85749541]
["bitfinex","ETHUSD",1750904732155,2.1558,2469.8,2469.4,4.04953815]
["bitfinex","ETHUSD",1750904733075,0.7779,2469.7,2468.7,0.7654]
["bitfinex","ETHUSD",1750904733277,6.821,2469.6,2469.1,4.05005257]
["bitfinex","ETHUSD",1750904733568,0.85646265,2469.5,2469.1,4.05005257]
["bitfinex","ETHUSD",1750904733761,1.839,2469.4,2469.1,4.05005257]
["bitfinex","ETHUSD",1750904733957,1.839,2469.4,2469.0,4.05020398]
["bitfinex","ETHUSD",1750904734675,1.839,2469.4,2468.9,4.05024193]
["bitfinex","ETHUSD",1750904734897,1.839,2469.7,2469.5,4.04935294]
["bitfinex","ETHUSD",1750904735184,1.839,2469.7,2469.4,4.04950929]
["bitfinex","ETHUSD",1750904735354,1.839,2469.7,2469.3,4.04963323]
["bitfinex","ETHUSD",1750904735866,1.839,2469.7,2469.4,4.04952666]
["bitfinex","ETHUSD",1750904736073,1.839,2469.7,2469.5,4.04938165]
["bitfinex","ETHUSD",1750904736269,1.839,2469.7,2469.1,4.04998238]
["bitfinex","ETHUSD",1750904736478,10.0,2469.9,2469.5,0.7768]
["bitfinex","ETHUSD",1750904736682,11.839,2469.9,2469.7,4.04893689]
["bitfinex","ETHUSD",1750904737040,11.839,2469.9,2469.6,4.04919417]
["bitfinex","ETHUSD",1750904737447,11.839,2469.9,2469.5,0.7768]
["bitfinex","ETHUSD",1750904737648,11.839,2469.9,2469.6,4.04920137]
["bitfinex","ETHUSD",1750904739140,11.839,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750904739366,11.839,2469.9,2469.5,0.7768]
["bitfinex","ETHUSD",1750904739592,11.839,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750904739898,11.839,2469.9,2469.8,4.25131084]
["bitfinex","ETHUSD",1750904740495,1.839,2469.9,2469.8,4.25131084]
["bitfinex","ETHUSD",1750904740649,1.839,2469.9,2469.8,5.08134875]
["bitfinex","ETHUSD",1750904741058,1.841,2470.3,2470.1,4.04836492]
["bitfinex","ETHUSD",1750904741463,1.841,2470.3,2470.1,0.2024]
["bitfinex","ETHUSD",1750904743859,1.841,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904744378,1.841,2470.3,2469.9,4.25109379]
["bitfinex","ETHUSD",1750904747195,2.80585981,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904747681,2.80585981,2470.3,2469.9,4.25112402]
["bitfinex","ETHUSD",1750904749381,2.80585981,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750904750096,2.80585981,2470.3,2469.8,4.04885113]
["bitfinex","ETHUSD",1750904750097,8.54275981,2470.2,2469.5,0.7768]
["bitfinex","ETHUSD",1750904750284,0.96485981,2470.1,2469.5,4.04940136]
["bitfinex","ETHUSD",1750904750594,8.82031736,2470.0,2469.4,4.04949973]
["bitfinex","ETHUSD",1750904750892,9.41748929,2470.0,2469.4,4.04949973]
["bitfinex","ETHUSD",1750904751087,10.3823491,2470.0,2469.3,4.0497007]
["bitfinex","ETHUSD",1750904751270,0.7683,2469.8,2468.9,0.7515]
["bitfinex","ETHUSD",1750904751585,2.80585981,2469.7,2469.3,4.04969664]
["bitfinex","ETHUSD",1750904751786,0.96485981,2469.6,2469.2,4.04982723]
["bitfinex","ETHUSD",1750904752101,2.80585981,2469.7,2469.2,4.04982723]
["bitfinex","ETHUSD",1750904752388,2.80585981,2469.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904752894,2.80585981,2469.7,2469.2,4.04982723]
["bitfinex","ETHUSD",1750904752895,2.80585981,2469.7,2469.4,4.04953989]
["bitfinex","ETHUSD",1750904753193,0.96485981,2469.6,2469.4,4.04953989]
["bitfinex","ETHUSD",1750904754788,11.52484768,2469.6,2469.2,4.04981818]
["bitfinex","ETHUSD",1750904754988,0.96485981,2469.5,2469.1,4.0500194]
["bitfinex","ETHUSD",1750904755291,0.96485981,2469.4,2469.0,4.05016803]
["bitfinex","ETHUSD",1750904755483,0.96485981,2469.5,2469.0,4.05016803]
["bitfinex","ETHUSD",1750904755790,0.96485981,2469.4,2469.0,0.88519983]
["bitfinex","ETHUSD",1750904756000,0.96485981,2469.3,2469.0,0.88519983]
["bitfinex","ETHUSD",1750904756189,0.96485981,2469.5,2469.1,4.05004553]
["bitfinex","ETHUSD",1750904756488,0.96485981,2469.4,2469.0,4.93535205]
["bitfinex","ETHUSD",1750904756684,0.96485981,2469.3,2469.1,4.04994708]
["bitfinex","ETHUSD",1750904756891,10.0,2469.6,2469.1,4.04994708]
["bitfinex","ETHUSD",1750904756892,0.96485981,2469.5,2469.1,4.04994708]
["bitfinex","ETHUSD",1750904757070,0.96485981,2469.4,2469.0,4.93536171]
["bitfinex","ETHUSD",1750904757271,0.96485981,2469.5,2469.0,0.88519983]
["bitfinex","ETHUSD",1750904757470,0.96485981,2469.4,2469.1,4.6187573]
["bitfinex","ETHUSD",1750904757676,0.96485981,2469.6,2469.2,0.8286]
["bitfinex","ETHUSD",1750904757862,0.96485981,2469.5,2469.2,0.8286]
["bitfinex","ETHUSD",1750904758070,0.96485981,2469.6,2469.4,4.04946544]
["bitfinex","ETHUSD",1750904758269,0.96485981,2469.5,2469.4,4.04946544]
["bitfinex","ETHUSD",1750904758490,0.96485981,2469.6,2469.3,4.04967633]
["bitfinex","ETHUSD",1750904758694,0.96485981,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904758895,10.0,2469.9,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904758896,0.96485981,2469.8,2469.5,4.04940271]
["bitfinex","ETHUSD",1750904759097,0.96485981,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750904759274,0.96485981,2470.2,2469.9,4.04870866]
["bitfinex","ETHUSD",1750904759478,0.96485981,2470.1,2470.0,4.04848833]
["bitfinex","ETHUSD",1750904759984,0.96485981,2470.1,2470.0,4.25088833]
["bitfinex","ETHUSD",1750904760295,0.96485981,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750904760998,2.80585981,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750904761191,11.841,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750904761377,12.80585981,2470.3,2470.2,4.2506552]
["bitfinex","ETHUSD",1750904761876,11.556,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904762397,22.5236901,2470.6,2470.5,4.24936361]
["bitfinex","ETHUSD",1750904762909,12.5236901,2470.6,2470.5,4.24936361]
["bitfinex","ETHUSD",1750904765915,11.556,2470.6,2470.4,4.04778147]
["bitfinex","ETHUSD",1750904766086,12.5236901,2470.6,2470.4,4.04778147]
["bitfinex","ETHUSD",1750904766280,11.556,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904766486,12.52291167,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904767215,19.32191167,2470.6,2470.4,4.04785768]
["bitfinex","ETHUSD",1750904767425,0.96691167,2470.5,2470.4,4.04785768]
["bitfinex","ETHUSD",1750904767714,0.96691167,2470.5,2470.3,4.04803224]
["bitfinex","ETHUSD",1750904768308,3.91926284,2470.5,2470.3,4.04803224]
["bitfinex","ETHUSD",1750904768512,0.7779,2470.4,2470.3,4.04803224]
["bitfinex","ETHUSD",1750904773101,0.7779,2470.4,2470.2,4.0482153]
["bitfinex","ETHUSD",1750904773994,0.7779,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750904775094,4.12086284,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904775296,11.16851167,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904778035,10.7779,2470.4,2470.1,0.2024]
["bitfinex","ETHUSD",1750904778330,0.2024,2470.2,2470.1,4.04829688]
["bitfinex","ETHUSD",1750904778535,1.3279,2470.1,2469.8,4.04881038]
["bitfinex","ETHUSD",1750904778734,8.623,2470.0,2469.8,4.04881038]
["bitfinex","ETHUSD",1750904778914,8.623,2470.0,2469.9,4.04867266]
["bitfinex","ETHUSD",1750904780737,0.55,2470.5,2469.8,4.04881038]
["bitfinex","ETHUSD",1750904780738,10.4929,2470.6,2470.3,4.04809132]
["bitfinex","ETHUSD",1750904781050,8.622,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904781342,9.58850296,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904782776,11.59664326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904783460,2.97464326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904783665,11.59664326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904785045,2.97464326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904785366,11.59664326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904786243,2.97464326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904786445,11.59664326,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904787750,10.0,2470.4,2469.2,10.84587723]
["bitfinex","ETHUSD",1750904788073,7.76250296,2470.3,2470.1,4.04840859]
["bitfinex","ETHUSD",1750904788279,0.96650296,2470.2,2470.1,4.04840859]
["bitfinex","ETHUSD",1750904789055,1.825,2470.2,2470.1,4.25080859]
["bitfinex","ETHUSD",1750904789255,2.79150296,2470.2,2470.1,4.25080859]
["bitfinex","ETHUSD",1750904790350,0.96650296,2470.2,2470.1,5.15633689]
["bitfinex","ETHUSD",1750904790679,0.96650296,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750904791088,0.96650296,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904791447,11.54,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904791649,12.5093062,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750904791849,12.5093062,2470.6,2470.5,4.24936361]
["bitfinex","ETHUSD",1750904792283,10.6843062,2470.6,2470.5,4.24936361]
["bitfinex","ETHUSD",1750904792487,9.715,2470.6,2470.5,5.07909272]
["bitfinex","ETHUSD",1750904792668,1.825,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750904792990,17.522,2471.5,2470.7,4.04743594]
["bitfinex","ETHUSD",1750904792991,0.96914657,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750904793191,0.96914657,2470.8,2470.6,4.87109977]
["bitfinex","ETHUSD",1750904793192,0.96863949,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750904793510,9.58863949,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750904793798,11.5295,2471.1,2470.5,0.2016]
["bitfinex","ETHUSD",1750904794093,7.76363949,2471.0,2470.8,4.04711827]
["bitfinex","ETHUSD",1750904794263,1.17023949,2470.9,2470.8,4.04711827]
["bitfinex","ETHUSD",1750904796382,1.17023949,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750904796589,1.17023949,2470.9,2470.4,0.7624]
["bitfinex","ETHUSD",1750904796590,8.31363949,2470.8,2470.6,4.04754221]
["bitfinex","ETHUSD",1750904796786,3.62500344,2470.7,2470.6,4.04754221]
["bitfinex","ETHUSD",1750904796979,0.2016,2470.6,2470.5,4.0477154]
["bitfinex","ETHUSD",1750904797180,7.96423949,2470.6,2470.5,4.0477154]
["bitfinex","ETHUSD",1750904797585,0.55,2470.5,2469.5,7.6011]
["bitfinex","ETHUSD",1750904797899,0.2024,2470.3,2470.2,4.04813981]
["bitfinex","ETHUSD",1750904798081,1.17103949,2470.3,2470.2,4.04813981]
["bitfinex","ETHUSD",1750904799798,0.96863949,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750904800004,1.823,2470.7,2470.6,4.24919977]
["bitfinex","ETHUSD",1750904800203,2.79163949,2470.7,2470.6,4.24919977]
["bitfinex","ETHUSD",1750904800571,1.823,2470.7,2470.6,4.24919977]
["bitfinex","ETHUSD",1750904800766,2.79163949,2470.7,2470.6,4.24919977]
["bitfinex","ETHUSD",1750904800969,0.96863949,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750904801208,1.823,2471.0,2470.6,5.15960544]
["bitfinex","ETHUSD",1750904801397,1.823,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750904802201,1.823,2471.0,2470.8,4.86106986]
["bitfinex","ETHUSD",1750904802833,1.823,2471.0,2470.8,4.04726986]
["bitfinex","ETHUSD",1750904803302,1.823,2471.0,2470.6,4.04743933]
["bitfinex","ETHUSD",1750904803303,3.77036344,2471.0,2470.6,4.04743933]
["bitfinex","ETHUSD",1750904803498,3.77036344,2471.0,2470.6,4.24903933]
["bitfinex","ETHUSD",1750904803499,3.56062395,2471.0,2470.6,4.24903933]
["bitfinex","ETHUSD",1750904803673,4.52926344,2471.0,2470.6,4.24903933]
["bitfinex","ETHUSD",1750904803873,0.2016,2470.8,2470.5,4.04765207]
["bitfinex","ETHUSD",1750904804094,1.17023949,2470.8,2470.5,4.04765207]
["bitfinex","ETHUSD",1750904804509,1.17023949,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1750904804707,0.2016,2470.6,2470.4,4.04778518]
["bitfinex","ETHUSD",1750904805032,2.6009,2470.5,2470.3,4.04803238]
["bitfinex","ETHUSD",1750904805502,1.823,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904808525,1.823,2470.5,2470.3,4.04800152]
["bitfinex","ETHUSD",1750904808820,2.79163949,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904809899,2.79163949,2470.5,2470.2,4.25053926]
["bitfinex","ETHUSD",1750904810198,2.79163949,2470.5,2470.3,4.04796197]
["bitfinex","ETHUSD",1750904810426,1.823,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904810609,2.79119244,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750904811121,2.79119244,2470.5,2469.5,10.0]
["bitfinex","ETHUSD",1750904811122,0.7779,2470.3,2469.7,4.04895315]
["bitfinex","ETHUSD",1750904811426,0.7779,2469.9,2469.7,4.04907031]
["bitfinex","ETHUSD",1750904811625,1.823,2469.8,2469.7,4.04907031]
["bitfinex","ETHUSD",1750904811826,1.823,2469.8,2469.6,4.25156683]
["bitfinex","ETHUSD",1750904812226,1.823,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1750904812431,2.79119244,2469.8,2469.6,4.04912228]
["bitfinex","ETHUSD",1750904813309,1.823,2469.8,2469.6,4.04912228]
["bitfinex","ETHUSD",1750904813511,1.823,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750904813913,1.823,2469.8,2469.6,4.04919308]
["bitfinex","ETHUSD",1750904814336,1.823,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750904816147,1.823,2469.8,2469.4,4.25192099]
["bitfinex","ETHUSD",1750904816512,1.823,2469.8,2469.4,4.25194138]
["bitfinex","ETHUSD",1750904816730,0.2024,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750904817041,0.7779,2469.5,2469.3,4.04968682]
["bitfinex","ETHUSD",1750904817231,0.2024,2469.4,2469.3,4.04968682]
["bitfinex","ETHUSD",1750904817422,0.2024,2469.4,2469.2,4.04982997]
["bitfinex","ETHUSD",1750904817621,1.823,2469.3,2469.2,4.04982997]
["bitfinex","ETHUSD",1750904818027,1.823,2469.3,2469.1,4.04994617]
["bitfinex","ETHUSD",1750904818205,1.823,2469.3,2469.0,0.2024]
["bitfinex","ETHUSD",1750904819328,1.823,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904822520,1.823,2469.3,2469.1,4.05000064]
["bitfinex","ETHUSD",1750904823847,0.7543,2469.2,2468.8,4.05043231]
["bitfinex","ETHUSD",1750904824039,0.7543,2469.2,2468.8,4.25283231]
["bitfinex","ETHUSD",1750904824420,0.7543,2469.2,2468.8,4.05043231]
["bitfinex","ETHUSD",1750904824615,0.2024,2469.0,2468.8,4.05043231]
["bitfinex","ETHUSD",1750904824815,0.2024,2469.0,2468.7,4.0505873]
["bitfinex","ETHUSD",1750904826253,0.2024,2469.0,2468.8,4.05051928]
["bitfinex","ETHUSD",1750904826549,0.2024,2469.0,2468.8,4.05048255]
["bitfinex","ETHUSD",1750904826856,0.2024,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904827365,0.2024,2469.0,2468.8,4.05048811]
["bitfinex","ETHUSD",1750904827525,0.2024,2469.0,2468.8,4.05043362]
["bitfinex","ETHUSD",1750904827921,0.2024,2469.0,2468.7,4.05066671]
["bitfinex","ETHUSD",1750904828138,0.2024,2469.0,2468.6,4.88321136]
["bitfinex","ETHUSD",1750904828336,0.7779,2468.9,2468.5,4.25339993]
["bitfinex","ETHUSD",1750904828534,1.215975,2469.9,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904828758,1.82,2469.9,2469.6,0.8064]
["bitfinex","ETHUSD",1750904828942,1.82,2469.9,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904828943,1.82,2469.9,2469.5,4.04927957]
["bitfinex","ETHUSD",1750904829250,2.0224,2469.9,2469.5,4.04927957]
["bitfinex","ETHUSD",1750904829454,0.2024,2469.7,2469.5,4.04927957]
["bitfinex","ETHUSD",1750904830260,0.2024,2469.7,2469.5,4.04927027]
["bitfinex","ETHUSD",1750904830559,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750904830864,1.82,2469.9,2469.7,4.04901331]
["bitfinex","ETHUSD",1750904831461,1.82,2469.8,2469.7,4.04901331]
["bitfinex","ETHUSD",1750904832601,1.82,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1750904832749,0.7779,2470.1,2469.3,0.8064]
["bitfinex","ETHUSD",1750904832948,0.2024,2469.9,2469.6,4.04914118]
["bitfinex","ETHUSD",1750904833980,0.2024,2469.9,2469.7,4.04903632]
["bitfinex","ETHUSD",1750904834668,1.82,2469.8,2469.7,4.04903632]
["bitfinex","ETHUSD",1750904835247,10.0,2469.7,2469.2,4.04976046]
["bitfinex","ETHUSD",1750904835451,12.45104985,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750904835652,0.7779,2470.7,2469.5,0.7887]
["bitfinex","ETHUSD",1750904835872,1.82,2470.9,2470.3,0.7887]
["bitfinex","ETHUSD",1750904836181,1.82,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1750904836352,1.82,2470.8,2470.5,4.24931077]
["bitfinex","ETHUSD",1750904836554,3.0985212,2470.8,2470.5,0.2016]
["bitfinex","ETHUSD",1750904836764,0.2016,2470.7,2470.4,4.0477738]
["bitfinex","ETHUSD",1750904836964,0.2016,2470.7,2470.3,4.2504751]
["bitfinex","ETHUSD",1750904837178,0.2016,2470.7,2470.4,4.04790017]
["bitfinex","ETHUSD",1750904837999,0.2016,2470.7,2470.3,0.2024]
["bitfinex","ETHUSD",1750904838000,1.3048,2470.6,2470.3,0.2024]
["bitfinex","ETHUSD",1750904838163,0.55,2470.2,2469.6,4.04911173]
["bitfinex","ETHUSD",1750904838492,1.82,2470.1,2469.6,4.04911173]
["bitfinex","ETHUSD",1750904838716,1.82,2470.1,2469.6,4.0491983]
["bitfinex","ETHUSD",1750904838889,1.82,2470.1,2469.8,4.04887643]
["bitfinex","ETHUSD",1750904839266,1.82,2470.1,2469.9,4.04873331]
["bitfinex","ETHUSD",1750904839679,1.82,2470.1,2469.8,4.04885283]
["bitfinex","ETHUSD",1750904841600,1.82,2470.1,2469.5,4.87476575]
["bitfinex","ETHUSD",1750904841896,2.81368439,2470.1,2469.5,0.8255]
["bitfinex","ETHUSD",1750904842092,3.77866154,2470.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1750904842300,10.7592,2470.0,2469.5,4.04936509]
["bitfinex","ETHUSD",1750904842534,11.72417715,2470.0,2469.5,4.04936509]
["bitfinex","ETHUSD",1750904842813,6.807,2469.9,2469.5,4.04936509]
["bitfinex","ETHUSD",1750904842996,7.77197715,2469.9,2469.5,4.04936509]
["bitfinex","ETHUSD",1750904843605,7.77197715,2469.9,2469.3,4.85940669]
["bitfinex","ETHUSD",1750904843991,7.77197715,2469.9,2469.4,4.04953949]
["bitfinex","ETHUSD",1750904844193,7.77197715,2469.9,2469.5,4.04940046]
["bitfinex","ETHUSD",1750904844404,7.77197715,2469.9,2469.4,4.04955893]
["bitfinex","ETHUSD",1750904845118,7.77197715,2469.9,2469.5,4.04927417]
["bitfinex","ETHUSD",1750904846920,11.2785212,2469.8,2469.1,4.81671612]
["bitfinex","ETHUSD",1750904847246,12.24349835,2469.8,2469.1,4.81671612]
["bitfinex","ETHUSD",1750904847542,12.24349835,2469.8,2469.1,0.7668]
["bitfinex","ETHUSD",1750904847838,1.3279,2469.7,2469.1,4.04990502]
["bitfinex","ETHUSD",1750904848017,1.3279,2469.7,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904848018,11.82,2469.6,2469.0,4.05015393]
["bitfinex","ETHUSD",1750904848228,0.2024,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1750904849193,0.2024,2469.5,2469.1,4.25240045]
["bitfinex","ETHUSD",1750904849795,0.2024,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1750904849995,6.9934,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1750904850211,6.9934,2469.5,2469.1,4.25240056]
["bitfinex","ETHUSD",1750904850529,6.9934,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1750904851121,6.9934,2469.5,2469.1,4.25238351]
["bitfinex","ETHUSD",1750904851321,6.9934,2469.5,2469.2,4.04981271]
["bitfinex","ETHUSD",1750904851490,6.9934,2469.5,2469.1,1.03265387]
["bitfinex","ETHUSD",1750904851693,10.0,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904851925,2.0224,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1750904852296,2.0224,2469.7,2469.3,5.08176188]
["bitfinex","ETHUSD",1750904852826,2.0224,2469.7,2469.3,1.0321]
["bitfinex","ETHUSD",1750904853603,2.0224,2469.7,2469.3,5.08182806]
["bitfinex","ETHUSD",1750904853801,10.0,2469.6,2469.3,5.08182806]
["bitfinex","ETHUSD",1750904854030,2.0224,2469.7,2469.3,5.08182806]
["bitfinex","ETHUSD",1750904854328,2.0224,2469.7,2469.3,1.0321]
["bitfinex","ETHUSD",1750904854723,2.0224,2469.7,2469.3,5.08181883]
["bitfinex","ETHUSD",1750904855029,2.0224,2469.7,2469.4,4.04955464]
["bitfinex","ETHUSD",1750904855527,2.0224,2469.7,2469.3,1.0321]
["bitfinex","ETHUSD",1750904855528,2.0224,2469.7,2469.3,5.0818038]
["bitfinex","ETHUSD",1750904856203,10.0,2469.6,2469.3,5.0818038]
["bitfinex","ETHUSD",1750904856401,2.0224,2469.7,2469.3,5.0818038]
["bitfinex","ETHUSD",1750904856803,2.0224,2469.7,2469.3,1.0321]
["bitfinex","ETHUSD",1750904857204,10.0,2469.6,2469.3,1.0321]
["bitfinex","ETHUSD",1750904857404,10.96721361,2469.6,2469.3,1.0321]
["bitfinex","ETHUSD",1750904859321,10.96721361,2469.6,2469.3,5.08180274]
["bitfinex","ETHUSD",1750904859527,0.96795458,2469.6,2469.3,5.08180274]
["bitfinex","ETHUSD",1750904859727,10.0,2469.6,2469.3,5.08180274]
["bitfinex","ETHUSD",1750904859928,10.96795458,2469.6,2469.3,5.08180274]
["bitfinex","ETHUSD",1750904860139,10.96795458,2469.6,2469.3,1.0321]
["bitfinex","ETHUSD",1750904861150,10.96795458,2469.6,2469.3,5.08177306]
["bitfinex","ETHUSD",1750904861322,10.0,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904861525,10.96795458,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904861723,10.96795458,2469.4,2468.9,0.7882]
["bitfinex","ETHUSD",1750904861925,0.96795458,2469.3,2469.1,0.2024]
["bitfinex","ETHUSD",1750904862125,1.82,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1750904867358,1.82,2469.2,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904868052,1.82,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1750904868560,1.82,2469.2,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904871078,1.82,2469.3,2469.1,5.16148836]
["bitfinex","ETHUSD",1750904871258,1.82,2469.3,2469.2,0.8075]
["bitfinex","ETHUSD",1750904871563,1.82,2469.3,2469.2,1.0099]
["bitfinex","ETHUSD",1750904871865,2.78914951,2469.3,2469.2,5.0597947]
["bitfinex","ETHUSD",1750904872064,2.78914951,2469.3,2469.2,1.60678819]
["bitfinex","ETHUSD",1750904872468,2.78914951,2469.3,2469.2,1.0099]
["bitfinex","ETHUSD",1750904873844,2.78914951,2469.3,2469.2,5.0597947]
["bitfinex","ETHUSD",1750904874343,2.78914951,2469.3,2469.2,1.0099]
["bitfinex","ETHUSD",1750904874764,2.78914951,2469.3,2469.2,5.0597947]
["bitfinex","ETHUSD",1750904875366,0.96914951,2469.3,2469.2,5.0597947]
["bitfinex","ETHUSD",1750904875669,2.78987988,2469.7,2469.6,4.8599025]
["bitfinex","ETHUSD",1750904876038,2.78987988,2469.7,2469.6,1.0131]
["bitfinex","ETHUSD",1750904880777,1.82,2469.7,2469.6,1.0131]
["bitfinex","ETHUSD",1750904880944,2.78987988,2469.7,2469.6,5.06233874]
["bitfinex","ETHUSD",1750904881780,2.78987988,2469.7,2469.6,0.2024]
["bitfinex","ETHUSD",1750904882150,0.7595,2469.6,2468.7,0.7678]
["bitfinex","ETHUSD",1750904882351,10.0,2469.4,2469.2,0.2024]
["bitfinex","ETHUSD",1750904882572,0.7595,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904882777,1.82,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904883099,9.87148818,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750904883298,7.75638174,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750904883813,10.7712,2468.9,2468.2,4.0513818]
["bitfinex","ETHUSD",1750904884005,10.0,2468.6,2467.9,4.05194089]
["bitfinex","ETHUSD",1750904884231,7.08210644,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750904884518,0.96938174,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750904884729,12.63018851,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750904884886,12.63018851,2468.4,2467.8,0.2024]
["bitfinex","ETHUSD",1750904884887,0.2024,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1750904885072,7.75638174,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750904885273,2.78938174,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1750904885503,0.7712,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1750904886502,10.7712,2467.9,2467.2,4.86505355]
["bitfinex","ETHUSD",1750904886666,10.0,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1750904888418,0.7631,2467.6,2467.3,0.2024]
["bitfinex","ETHUSD",1750904888587,8.608,2467.5,2467.3,0.2024]
["bitfinex","ETHUSD",1750904889126,10.93782,2467.9,2467.3,0.7531]
["bitfinex","ETHUSD",1750904889127,10.0,2467.9,2467.3,0.7531]
["bitfinex","ETHUSD",1750904889281,1.818,2467.6,2467.4,4.05274281]
["bitfinex","ETHUSD",1750904889483,1.818,2467.6,2467.3,4.80608368]
["bitfinex","ETHUSD",1750904891417,1.818,2467.6,2467.4,4.05284726]
["bitfinex","ETHUSD",1750904892111,1.818,2467.6,2467.3,4.80610058]
["bitfinex","ETHUSD",1750904893918,10.0,2467.9,2467.4,4.05279943]
["bitfinex","ETHUSD",1750904894104,10.0,2467.9,2467.3,4.80609874]
["bitfinex","ETHUSD",1750904894310,8.607,2467.8,2467.3,0.7531]
["bitfinex","ETHUSD",1750904894816,10.0,2467.9,2467.4,4.05275255]
["bitfinex","ETHUSD",1750904894997,1.819,2467.8,2467.4,4.05275255]
["bitfinex","ETHUSD",1750904895196,10.0,2467.9,2467.4,4.05275255]
["bitfinex","ETHUSD",1750904895420,10.0,2467.9,2467.5,4.0526679]
["bitfinex","ETHUSD",1750904895621,8.608,2467.8,2467.5,4.0526679]
["bitfinex","ETHUSD",1750904895788,8.608,2467.8,2467.4,4.05278474]
["bitfinex","ETHUSD",1750904896391,1.819,2467.7,2467.4,4.05278474]
["bitfinex","ETHUSD",1750904896714,6.789,2467.8,2467.4,4.05278474]
["bitfinex","ETHUSD",1750904896921,1.819,2467.7,2467.5,4.052647]
["bitfinex","ETHUSD",1750904897132,6.789,2467.8,2467.5,4.052647]
["bitfinex","ETHUSD",1750904897133,1.819,2467.6,2467.5,4.052647]
["bitfinex","ETHUSD",1750904897429,10.0,2467.9,2467.5,4.052647]
["bitfinex","ETHUSD",1750904897835,8.608,2467.8,2467.5,4.052647]
["bitfinex","ETHUSD",1750904898132,10.0,2467.9,2467.6,4.05251987]
["bitfinex","ETHUSD",1750904898329,1.819,2467.8,2467.3,0.7531]
["bitfinex","ETHUSD",1750904898852,1.819,2467.8,2467.4,4.05277221]
["bitfinex","ETHUSD",1750904899218,10.0,2467.9,2467.5,4.25507613]
["bitfinex","ETHUSD",1750904899417,1.819,2467.8,2467.5,4.25507613]
["bitfinex","ETHUSD",1750904899600,1.819,2467.8,2467.6,4.05251033]
["bitfinex","ETHUSD",1750904899801,0.7631,2468.1,2467.7,4.05233118]
["bitfinex","ETHUSD",1750904900032,7.5521,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750904900218,1.819,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904900396,1.819,2468.0,2467.7,4.25472101]
["bitfinex","ETHUSD",1750904900788,1.819,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1750904901133,10.0,2467.9,2467.7,0.2024]
["bitfinex","ETHUSD",1750904901940,10.0,2467.9,2467.7,4.25471329]
["bitfinex","ETHUSD",1750904902534,1.819,2468.1,2468.0,4.05177088]
["bitfinex","ETHUSD",1750904902757,1.819,2468.1,2468.0,4.25417088]
["bitfinex","ETHUSD",1750904902928,1.819,2468.1,2468.0,5.16587064]
["bitfinex","ETHUSD",1750904903838,0.7595,2468.6,2468.0,1.11409976]
["bitfinex","ETHUSD",1750904904042,1.819,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750904909649,1.819,2468.5,2468.4,0.1924]
["bitfinex","ETHUSD",1750904915692,0.9665092,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750904915877,1.818,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750904916261,1.818,2468.7,2468.6,4.25327904]
["bitfinex","ETHUSD",1750904917345,0.2024,2469.3,2468.6,0.2024]
["bitfinex","ETHUSD",1750904917700,1.818,2469.2,2469.1,4.04996393]
["bitfinex","ETHUSD",1750904917904,1.818,2469.2,2469.1,4.25236393]
["bitfinex","ETHUSD",1750904918204,14.4428,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1750904918365,10.0,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1750904918559,6.784,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1750904918805,10.0,2469.1,2469.0,4.05017128]
["bitfinex","ETHUSD",1750904919187,0.967,2469.4,2469.0,4.05017128]
["bitfinex","ETHUSD",1750904919188,0.96646795,2469.4,2469.1,4.05004521]
["bitfinex","ETHUSD",1750904919485,8.598,2469.3,2469.1,4.05004521]
["bitfinex","ETHUSD",1750904919870,8.598,2469.3,2469.0,4.25258253]
["bitfinex","ETHUSD",1750904920071,8.598,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904920270,8.598,2469.3,2469.2,0.2024]
["bitfinex","ETHUSD",1750904920465,8.598,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904920903,1.815,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904921216,1.815,2469.3,2469.2,0.2024]
["bitfinex","ETHUSD",1750904924492,0.9803,2469.6,2469.3,4.04973069]
["bitfinex","ETHUSD",1750904924692,16.80747411,2469.8,2469.3,4.82328406]
["bitfinex","ETHUSD",1750904924693,10.0,2469.4,2469.3,4.82328406]
["bitfinex","ETHUSD",1750904924994,1.815,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904925587,1.815,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904926866,1.815,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904929766,13.6746,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904931396,11.815,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904931700,18.594,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904933133,18.594,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904933600,18.594,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904933921,18.594,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904934224,18.594,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904935495,18.594,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904935929,18.594,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904936224,10.0,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904936526,18.592,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904937020,18.592,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904937321,10.0,2469.5,2469.4,4.25196669]
["bitfinex","ETHUSD",1750904937527,18.591,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1750904938321,8.591,2469.5,2469.3,0.2024]
["bitfinex","ETHUSD",1750904939828,10.56699848,2469.5,2469.3,0.2024]
["bitfinex","ETHUSD",1750904940837,10.0,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904941531,10.96743939,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904942227,10.0,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904942435,10.96749341,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904943418,10.96749341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904943621,10.96749341,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904943924,12.41434052,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904945518,12.41434052,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904945924,10.96749341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904947612,10.96749341,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904947822,10.96749341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904948132,0.96749341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904948338,12.78149341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904950352,12.78149341,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904951067,12.78149341,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750904952959,12.78149341,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904953756,21.50904275,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750904954423,10.0,2469.3,2468.1,10.0]
["bitfinex","ETHUSD",1750904954623,8.51039341,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1750904954852,2.43478966,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1750904955028,10.96749341,2469.1,2468.7,4.05066264]
["bitfinex","ETHUSD",1750904955226,7.73849341,2469.0,2468.7,4.05066264]
["bitfinex","ETHUSD",1750904955449,2.77649341,2468.9,2468.7,4.05066264]
["bitfinex","ETHUSD",1750904955630,7.73849341,2468.8,2468.6,4.25321208]
["bitfinex","ETHUSD",1750904955835,6.771,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750904956038,0.97064733,2468.7,2468.6,4.25327904]
["bitfinex","ETHUSD",1750904956257,6.771,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904956435,7.74115265,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904956634,0.97015265,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750904956856,2.77915265,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904957028,10.97015265,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750904957227,10.97015265,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1750904957558,10.0,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1750904958129,1.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904958329,12.77891782,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904958827,10.96991782,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904959028,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904959228,12.77887552,2469.1,2468.9,4.25273721]
["bitfinex","ETHUSD",1750904959462,11.809,2469.1,2468.9,4.25273721]
["bitfinex","ETHUSD",1750904960264,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904960430,12.77888553,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904961864,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904962062,12.7788395,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904962458,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904962949,12.77882561,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904963375,12.77883777,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904963557,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904963752,12.77883736,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904964159,11.809,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904964992,1.809,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904965149,2.77877312,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750904965482,2.77879691,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904965648,1.809,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904965854,2.77879691,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904966474,1.809,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904966954,2.77882441,2469.3,2469.2,4.2522947]
["bitfinex","ETHUSD",1750904967578,2.77882441,2469.3,2469.2,0.2024]
["bitfinex","ETHUSD",1750904967983,0.7779,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904968156,1.74772441,2469.2,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904968678,1.74772441,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1750904969589,1.74772441,2469.2,2469.1,4.25245872]
["bitfinex","ETHUSD",1750904972884,1.74772441,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904974792,0.7779,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904975662,1.74777937,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904978594,2.80039731,2469.2,2469.0,4.05016255]
["bitfinex","ETHUSD",1750904978799,0.96987937,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904980903,2.03291794,2469.2,2469.0,4.05022276]
["bitfinex","ETHUSD",1750904981072,8.576,2469.3,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904981774,0.97016389,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750904986804,0.97016389,2469.2,2469.0,4.05015837]
["bitfinex","ETHUSD",1750904987008,0.97016389,2469.1,2469.0,4.05015837]
["bitfinex","ETHUSD",1750904988205,0.94378147,2469.1,2469.0,4.05015837]
["bitfinex","ETHUSD",1750904991114,0.94378147,2469.1,2469.0,4.88044749]
["bitfinex","ETHUSD",1750904991318,1.803,2469.1,2469.0,5.70384749]
["bitfinex","ETHUSD",1750904991811,0.9803,2469.6,2469.1,4.04996874]
["bitfinex","ETHUSD",1750904991987,11.803,2469.5,2469.1,4.04996874]
["bitfinex","ETHUSD",1750904992188,11.803,2469.5,2469.2,4.25228033]
["bitfinex","ETHUSD",1750904992614,11.803,2469.5,2469.2,4.25217936]
["bitfinex","ETHUSD",1750904993046,11.803,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1750904995144,10.7779,2469.4,2468.8,4.05049061]
["bitfinex","ETHUSD",1750904995347,6.757,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1750904995823,6.757,2469.3,2468.4,4.84465623]
["bitfinex","ETHUSD",1750904995824,10.0,2469.2,2468.4,4.84465623]
["bitfinex","ETHUSD",1750904996141,10.0,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1750904996142,0.7567,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750904996304,0.7567,2469.1,2468.7,4.25310135]
["bitfinex","ETHUSD",1750904996305,1.803,2469.0,2468.7,4.25310135]
["bitfinex","ETHUSD",1750904996937,1.803,2469.0,2468.7,5.08351242]
["bitfinex","ETHUSD",1750904997256,1.803,2469.0,2468.7,1.03281107]
["bitfinex","ETHUSD",1750904997905,1.803,2469.0,2468.6,4.0508133]
["bitfinex","ETHUSD",1750904998136,2.0054,2469.0,2468.6,4.0508133]
["bitfinex","ETHUSD",1750904998333,2.0054,2469.0,2468.6,4.05087904]
["bitfinex","ETHUSD",1750904998913,1.803,2468.9,2468.5,4.25338573]
["bitfinex","ETHUSD",1750904999313,8.558,2468.9,2468.5,4.25338573]
["bitfinex","ETHUSD",1750904999613,8.558,2468.9,2468.6,4.05084181]
["bitfinex","ETHUSD",1750905000344,0.97050573,2468.8,2468.6,0.90978293]
["bitfinex","ETHUSD",1750905000642,8.558,2468.9,2468.7,4.05060178]
["bitfinex","ETHUSD",1750905001250,0.2024,2469.1,2468.8,4.84212026]
["bitfinex","ETHUSD",1750905001413,1.803,2468.9,2468.8,5.04452026]
["bitfinex","ETHUSD",1750905002811,1.803,2468.9,2468.8,0.9941]
["bitfinex","ETHUSD",1750905003348,2.77337035,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750905003565,3.05070739,2468.9,2468.3,0.7702]
["bitfinex","ETHUSD",1750905003717,0.97037035,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905003908,1.803,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750905004122,0.97039846,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905004326,1.803,2468.9,2468.6,4.25320837]
["bitfinex","ETHUSD",1750905004544,0.97028247,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905004727,1.803,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1750905004943,0.97031172,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905005260,1.803,2468.9,2468.7,4.05067569]
["bitfinex","ETHUSD",1750905005617,1.803,2468.9,2468.7,5.68792655]
["bitfinex","ETHUSD",1750905005818,1.803,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750905006118,2.77311827,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1750905006619,1.803,2468.9,2468.8,4.25295087]
["bitfinex","ETHUSD",1750905006847,0.97009204,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905007159,1.803,2469.2,2469.1,5.31449459]
["bitfinex","ETHUSD",1750905007327,1.803,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750905007522,1.803,2469.4,2469.3,4.83103069]
["bitfinex","ETHUSD",1750905007722,1.803,2469.4,2469.3,5.03343069]
["bitfinex","ETHUSD",1750905008781,1.803,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905008946,2.77228136,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905009150,1.803,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905009377,2.77228136,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905009948,2.77228136,2469.4,2469.1,4.0500013]
["bitfinex","ETHUSD",1750905010152,1.803,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750905010349,1.803,2469.4,2469.1,4.25241352]
["bitfinex","ETHUSD",1750905010555,2.77230775,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750905010850,2.77229947,2469.4,2469.1,4.25240525]
["bitfinex","ETHUSD",1750905011051,2.77229947,2469.4,2469.1,1.03267679]
["bitfinex","ETHUSD",1750905011352,2.7722831,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905011634,1.803,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1750905013402,1.803,2469.4,2469.3,4.25213069]
["bitfinex","ETHUSD",1750905014793,2.76479192,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1750905015004,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905015374,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905015590,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905016062,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905016268,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905016693,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905016987,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905017369,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905017581,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905018056,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905018263,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905018653,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905018992,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905019397,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905019767,11.796,2469.6,2469.5,0.62759361]
["bitfinex","ETHUSD",1750905020164,12.76479192,2469.6,2469.5,0.62759361]
["bitfinex","ETHUSD",1750905020369,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905020569,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905021099,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905021404,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905021771,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905022100,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905022281,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905023718,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905024074,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905024314,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905024471,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905024672,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905025088,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905025293,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905026001,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905026206,12.78599192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905026603,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905026776,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905027178,11.796,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905027407,12.76479192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905027591,18.54,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905027796,19.50879192,2469.6,2469.5,0.2024]
["bitfinex","ETHUSD",1750905028504,19.50879192,2469.6,2469.5,0.9656]
["bitfinex","ETHUSD",1750905029612,12.76479192,2469.6,2469.5,0.9656]
["bitfinex","ETHUSD",1750905031210,1.796,2470.0,2469.5,1.46713114]
["bitfinex","ETHUSD",1750905031408,0.9898673,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1750905031610,7.7106673,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1750905031788,0.9686673,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1750905032111,0.96880483,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1750905032409,0.96882215,2469.7,2469.5,4.25180271]
["bitfinex","ETHUSD",1750905032612,0.96883203,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1750905032937,7.08747411,2471.1,2469.6,0.7562]
["bitfinex","ETHUSD",1750905033111,0.0212,2470.4,2469.7,4.04905594]
["bitfinex","ETHUSD",1750905033407,8.537,2470.3,2469.7,4.04906603]
["bitfinex","ETHUSD",1750905033611,8.537,2470.3,2469.8,4.04890747]
["bitfinex","ETHUSD",1750905033808,8.537,2470.3,2469.6,4.80542848]
["bitfinex","ETHUSD",1750905033989,8.537,2470.3,2469.7,4.0489244]
["bitfinex","ETHUSD",1750905034188,10.47009818,2470.3,2469.7,4.0489244]
["bitfinex","ETHUSD",1750905034989,0.0212,2470.2,2469.4,0.7857]
["bitfinex","ETHUSD",1750905035188,6.741,2470.1,2469.7,4.04891227]
["bitfinex","ETHUSD",1750905035416,0.0212,2470.2,2469.7,4.04891227]
["bitfinex","ETHUSD",1750905035612,0.0212,2470.2,2469.6,4.04923327]
["bitfinex","ETHUSD",1750905035613,8.537,2470.1,2469.8,4.04889301]
["bitfinex","ETHUSD",1750905036523,9.39282,2470.1,2469.4,0.7857]
["bitfinex","ETHUSD",1750905036696,10.0212,2469.8,2469.0,0.7694]
["bitfinex","ETHUSD",1750905036903,6.74,2469.7,2469.2,4.04977886]
["bitfinex","ETHUSD",1750905037218,1.796,2469.6,2469.2,4.04977886]
["bitfinex","ETHUSD",1750905037425,1.796,2469.6,2469.3,4.04971993]
["bitfinex","ETHUSD",1750905038488,1.796,2469.6,2469.2,4.93675913]
["bitfinex","ETHUSD",1750905038813,11.796,2469.6,2469.2,4.93675913]
["bitfinex","ETHUSD",1750905039013,11.796,2469.6,2469.2,4.04983824]
["bitfinex","ETHUSD",1750905040430,0.0212,2469.5,2469.1,4.0500422]
["bitfinex","ETHUSD",1750905040589,0.0212,2469.1,2468.7,4.0505905]
["bitfinex","ETHUSD",1750905040789,11.796,2469.0,2468.5,4.05093626]
["bitfinex","ETHUSD",1750905040987,11.796,2469.0,2468.7,4.05069824]
["bitfinex","ETHUSD",1750905041192,11.796,2469.0,2468.7,4.0505653]
["bitfinex","ETHUSD",1750905041393,10.0212,2469.4,2468.7,4.05071495]
["bitfinex","ETHUSD",1750905041699,10.0,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1750905041906,0.0212,2469.4,2468.7,4.05064695]
["bitfinex","ETHUSD",1750905042229,10.0,2469.2,2468.7,4.97644286]
["bitfinex","ETHUSD",1750905042798,10.0,2469.0,2468.7,4.97644286]
["bitfinex","ETHUSD",1750905042995,10.0,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1750905043192,10.0212,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1750905043424,10.0212,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750905044717,10.0212,2469.0,2468.3,4.86913893]
["bitfinex","ETHUSD",1750905044919,10.0,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1750905045124,18.53,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1750905045302,19.49814856,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1750905045633,18.53,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1750905046135,19.40702,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1750905046320,19.40702,2468.6,2467.8,4.052163]
["bitfinex","ETHUSD",1750905046321,0.0212,2468.4,2467.8,4.052163]
["bitfinex","ETHUSD",1750905046636,6.739,2468.3,2467.8,4.052163]
["bitfinex","ETHUSD",1750905047330,6.739,2468.3,2467.9,4.05201151]
["bitfinex","ETHUSD",1750905047723,6.739,2468.3,2467.8,4.05208535]
["bitfinex","ETHUSD",1750905048110,6.739,2468.3,2467.7,4.05229143]
["bitfinex","ETHUSD",1750905048327,0.0212,2468.1,2467.6,4.05248294]
["bitfinex","ETHUSD",1750905048642,0.0212,2468.1,2467.4,4.8707106]
["bitfinex","ETHUSD",1750905048643,8.53,2468.0,2467.4,4.05272993]
["bitfinex","ETHUSD",1750905048830,10.0,2467.9,2467.4,4.05272993]
["bitfinex","ETHUSD",1750905049330,10.0,2467.9,2467.3,4.05295924]
["bitfinex","ETHUSD",1750905049728,0.5712,2467.8,2467.1,4.05319997]
["bitfinex","ETHUSD",1750905049914,10.0,2467.5,2467.0,4.05346839]
["bitfinex","ETHUSD",1750905050114,8.53,2467.4,2467.1,4.05330953]
["bitfinex","ETHUSD",1750905051036,8.53,2467.4,2466.9,0.823]
["bitfinex","ETHUSD",1750905051402,0.0212,2467.8,2467.4,4.05284915]
["bitfinex","ETHUSD",1750905051618,10.0,2467.6,2466.9,4.87660636]
["bitfinex","ETHUSD",1750905051806,10.0,2467.6,2467.3,4.05290919]
["bitfinex","ETHUSD",1750905052205,10.0,2467.6,2467.0,0.48766064]
["bitfinex","ETHUSD",1750905052412,10.0,2467.6,2467.4,4.05273208]
["bitfinex","ETHUSD",1750905052963,10.0,2467.8,2467.3,0.7756]
["bitfinex","ETHUSD",1750905053144,1.791,2467.6,2467.4,4.05279418]
["bitfinex","ETHUSD",1750905053642,1.791,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1750905054307,1.791,2467.6,2467.5,4.94079281]
["bitfinex","ETHUSD",1750905054747,0.0212,2467.5,2466.6,0.60462946]
["bitfinex","ETHUSD",1750905054914,7.08747411,2467.1,2466.0,4.84409819]
["bitfinex","ETHUSD",1750905055242,10.0,2466.9,2466.0,7.08747411]
["bitfinex","ETHUSD",1750905055418,1.791,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750905055624,1.791,2466.9,2466.7,4.84299927]
["bitfinex","ETHUSD",1750905055824,1.791,2466.9,2466.8,4.05369296]
["bitfinex","ETHUSD",1750905056330,1.791,2466.9,2466.8,4.25609296]
["bitfinex","ETHUSD",1750905057125,1.791,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750905059160,1.791,2466.9,2466.8,4.25623492]
["bitfinex","ETHUSD",1750905060227,0.2236,2467.4,2466.9,4.0535746]
["bitfinex","ETHUSD",1750905060419,11.791,2467.3,2466.8,1.03342322]
["bitfinex","ETHUSD",1750905060752,11.791,2467.3,2466.8,0.83102322]
["bitfinex","ETHUSD",1750905060920,11.791,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1750905062046,0.2236,2467.4,2467.1,0.2024]
["bitfinex","ETHUSD",1750905062356,1.791,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1750905062515,11.791,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1750905065638,1.791,2467.2,2467.1,4.05322964]
["bitfinex","ETHUSD",1750905066038,1.791,2467.2,2467.1,4.25562964]
["bitfinex","ETHUSD",1750905066766,7.8312,2467.8,2467.2,4.05317769]
["bitfinex","ETHUSD",1750905067064,1.792,2467.4,2467.1,1.70051815]
["bitfinex","ETHUSD",1750905067234,1.792,2467.4,2467.0,4.05336682]
["bitfinex","ETHUSD",1750905067434,1.792,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750905067663,1.792,2467.4,2467.3,4.25541341]
["bitfinex","ETHUSD",1750905069248,1.792,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750905069547,1.792,2467.4,2466.9,0.7529]
["bitfinex","ETHUSD",1750905069742,6.746,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1750905070670,10.0,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1750905071973,0.0212,2467.1,2466.5,4.05427032]
["bitfinex","ETHUSD",1750905072268,10.0,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1750905072445,0.0212,2466.7,2466.1,4.05493043]
["bitfinex","ETHUSD",1750905072651,6.749,2466.6,2466.3,0.2024]
["bitfinex","ETHUSD",1750905072872,10.0,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750905073044,10.96630226,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750905074551,0.96630226,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1750905075163,10.96630226,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1750905075365,0.96630226,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1750905078853,0.98750226,2466.4,2466.1,0.2024]
["bitfinex","ETHUSD",1750905079080,10.0,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750905079280,10.96630226,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750905079858,10.98750226,2466.2,2465.3,4.05630146]
["bitfinex","ETHUSD",1750905080157,10.98750226,2466.2,2465.6,0.2024]
["bitfinex","ETHUSD",1750905080158,0.0212,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750905080371,9.50530226,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750905080680,0.96630226,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750905081065,10.96630226,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750905081275,10.96630226,2465.7,2465.2,4.83366914]
["bitfinex","ETHUSD",1750905081276,10.96630226,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750905081884,10.96630226,2465.7,2465.3,4.25866897]
["bitfinex","ETHUSD",1750905082269,10.96630226,2465.7,2465.3,4.2586726]
["bitfinex","ETHUSD",1750905083059,10.96630226,2465.7,2465.4,4.05608729]
["bitfinex","ETHUSD",1750905083265,10.96630226,2465.7,2465.3,4.2586502]
["bitfinex","ETHUSD",1750905083584,10.96630226,2465.7,2465.4,4.05612136]
["bitfinex","ETHUSD",1750905084464,10.96630226,2465.7,2465.3,4.25863773]
["bitfinex","ETHUSD",1750905084852,10.96630226,2465.7,2465.3,4.25860382]
["bitfinex","ETHUSD",1750905085053,6.746,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905085254,7.71140654,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905085503,7.71130231,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905085695,6.746,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905085868,10.0,2465.5,2465.3,0.2024]
["bitfinex","ETHUSD",1750905086066,16.746,2465.4,2465.3,0.2024]
["bitfinex","ETHUSD",1750905086284,16.746,2465.4,2465.3,4.25870146]
["bitfinex","ETHUSD",1750905086595,16.746,2465.4,2465.3,0.2024]
["bitfinex","ETHUSD",1750905087703,6.747,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750905087868,11.795,2465.6,2465.5,0.83145002]
["bitfinex","ETHUSD",1750905088188,1.795,2465.6,2465.5,0.8041]
["bitfinex","ETHUSD",1750905088393,6.747,2465.9,2465.6,4.05580791]
["bitfinex","ETHUSD",1750905088558,6.747,2465.9,2465.8,4.05534]
["bitfinex","ETHUSD",1750905088559,1.795,2465.9,2465.8,4.05534]
["bitfinex","ETHUSD",1750905088764,1.795,2465.9,2465.8,0.405534]
["bitfinex","ETHUSD",1750905088963,1.795,2465.9,2465.7,4.0555348]
["bitfinex","ETHUSD",1750905089595,1.795,2465.9,2465.6,4.05573917]
["bitfinex","ETHUSD",1750905090295,8.542,2465.9,2465.5,4.86001183]
["bitfinex","ETHUSD",1750905090501,8.542,2465.9,2465.5,4.05591183]
["bitfinex","ETHUSD",1750905090794,8.542,2465.9,2465.3,4.87485609]
["bitfinex","ETHUSD",1750905090795,8.542,2465.9,2465.6,4.05580235]
["bitfinex","ETHUSD",1750905091209,0.9644522,2466.1,2465.7,4.05563458]
["bitfinex","ETHUSD",1750905091510,16.747,2465.9,2465.8,4.8593516]
["bitfinex","ETHUSD",1750905091698,11.795,2465.9,2465.8,4.8593516]
["bitfinex","ETHUSD",1750905091881,0.0212,2466.4,2466.0,4.055107]
["bitfinex","ETHUSD",1750905092083,10.0,2466.2,2466.1,4.05486654]
["bitfinex","ETHUSD",1750905092286,1.795,2466.3,2466.1,4.05486654]
["bitfinex","ETHUSD",1750905092477,1.795,2466.3,2466.0,0.89144586]
["bitfinex","ETHUSD",1750905092975,11.795,2466.3,2466.0,0.89144586]
["bitfinex","ETHUSD",1750905093182,1.795,2466.3,2466.0,0.89144586]
["bitfinex","ETHUSD",1750905093378,1.795,2466.3,2466.1,4.5496591]
["bitfinex","ETHUSD",1750905096500,1.795,2466.3,2466.1,0.49467392]
["bitfinex","ETHUSD",1750905096985,1.795,2466.3,2465.9,4.05521786]
["bitfinex","ETHUSD",1750905097906,1.795,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905098267,6.746,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905099394,6.746,2466.2,2466.0,4.25754244]
["bitfinex","ETHUSD",1750905099568,6.746,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905101100,7.71203857,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905101478,6.7672,2466.2,2465.6,4.86710194]
["bitfinex","ETHUSD",1750905101680,10.96603857,2466.1,2465.5,4.05591675]
["bitfinex","ETHUSD",1750905101888,10.96603857,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905102089,0.96603857,2466.0,2465.7,0.2024]
["bitfinex","ETHUSD",1750905102996,0.96603857,2466.0,2465.7,4.2580204]
["bitfinex","ETHUSD",1750905103826,6.746,2465.9,2465.7,0.2024]
["bitfinex","ETHUSD",1750905104015,1.8112,2465.8,2465.2,0.8158]
["bitfinex","ETHUSD",1750905104312,1.8112,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750905104313,12.77723857,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750905104800,10.96603857,2465.7,2465.1,4.05657046]
["bitfinex","ETHUSD",1750905104990,10.96603857,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750905104991,6.745,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905106388,7.71103857,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905106588,7.71746386,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905106792,10.0,2465.5,2465.3,0.2024]
["bitfinex","ETHUSD",1750905106990,0.0212,2465.4,2465.3,0.2024]
["bitfinex","ETHUSD",1750905108728,0.0212,2465.4,2464.9,4.05689129]
["bitfinex","ETHUSD",1750905108911,8.537,2465.3,2465.2,0.2024]
["bitfinex","ETHUSD",1750905109498,8.537,2465.3,2464.9,4.05689129]
["bitfinex","ETHUSD",1750905109695,8.537,2465.3,2464.9,4.25929129]
["bitfinex","ETHUSD",1750905109892,8.537,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1750905111713,10.0,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1750905114227,10.0,2465.2,2464.8,0.7721]
["bitfinex","ETHUSD",1750905114926,10.0,2465.2,2464.5,4.8296784]
["bitfinex","ETHUSD",1750905115095,10.0,2465.2,2464.5,5.31264624]
["bitfinex","ETHUSD",1750905115296,10.96832201,2465.2,2464.5,5.31264624]
["bitfinex","ETHUSD",1750905115723,10.96832201,2465.2,2464.4,4.05765607]
["bitfinex","ETHUSD",1750905115724,0.0212,2465.1,2464.4,4.05765607]
["bitfinex","ETHUSD",1750905115935,10.0,2464.9,2464.4,4.05765607]
["bitfinex","ETHUSD",1750905116232,10.0,2464.9,2464.3,4.05790079]
["bitfinex","ETHUSD",1750905116233,0.0212,2464.7,2464.3,4.05790079]
["bitfinex","ETHUSD",1750905116538,1.791,2464.8,2464.5,4.05748086]
["bitfinex","ETHUSD",1750905116841,7.10719031,2464.6,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905117055,0.0212,2464.5,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905117250,0.0212,2464.5,2464.0,5.05437082]
["bitfinex","ETHUSD",1750905117251,8.537,2464.4,2464.0,5.05437082]
["bitfinex","ETHUSD",1750905117408,8.537,2464.4,2464.0,5.05431501]
["bitfinex","ETHUSD",1750905117609,8.537,2464.4,2464.1,4.05821965]
["bitfinex","ETHUSD",1750905118239,8.537,2464.4,2464.1,4.05824887]
["bitfinex","ETHUSD",1750905118420,8.537,2464.4,2464.0,5.05426775]
["bitfinex","ETHUSD",1750905118620,8.537,2464.4,2464.0,5.96555156]
["bitfinex","ETHUSD",1750905118940,0.0212,2464.7,2464.1,4.05826713]
["bitfinex","ETHUSD",1750905119143,1.791,2464.3,2464.1,4.05826713]
["bitfinex","ETHUSD",1750905119307,1.791,2464.3,2464.0,5.9656027]
["bitfinex","ETHUSD",1750905120026,1.791,2464.6,2464.1,0.7735]
["bitfinex","ETHUSD",1750905120231,1.791,2464.6,2464.4,4.05775657]
["bitfinex","ETHUSD",1750905120740,1.791,2464.6,2464.3,4.05789215]
["bitfinex","ETHUSD",1750905120913,1.791,2464.6,2464.2,4.0580449]
["bitfinex","ETHUSD",1750905121113,0.0212,2464.5,2464.0,1.13371851]
["bitfinex","ETHUSD",1750905121339,10.0212,2464.5,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905121541,10.0212,2464.5,2464.0,4.28083465]
["bitfinex","ETHUSD",1750905121911,10.0212,2464.5,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905123441,10.0212,2464.5,2464.0,4.28083612]
["bitfinex","ETHUSD",1750905124439,10.0212,2464.5,2464.0,0.4248347]
["bitfinex","ETHUSD",1750905124440,0.0212,2464.4,2464.0,0.4248347]
["bitfinex","ETHUSD",1750905124645,1.87712,2464.4,2464.0,0.4248347]
["bitfinex","ETHUSD",1750905125014,0.2024,2464.3,2464.0,4.28085809]
["bitfinex","ETHUSD",1750905125214,6.747,2464.2,2464.0,4.28085809]
["bitfinex","ETHUSD",1750905125410,1.791,2464.1,2464.0,4.28085809]
["bitfinex","ETHUSD",1750905126744,1.791,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905127643,2.60906173,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905128249,2.0146,2464.1,2464.0,4.28087625]
["bitfinex","ETHUSD",1750905128549,1.791,2464.1,2464.0,4.28087625]
["bitfinex","ETHUSD",1750905128744,1.791,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905128948,8.539,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905129125,0.0212,2464.2,2464.0,4.28087625]
["bitfinex","ETHUSD",1750905129331,8.54,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905129531,8.7424,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905130041,0.2024,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905130242,8.54,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905130949,8.7424,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905131138,9.61876,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905131346,9.98756,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905132241,0.0212,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905132445,8.5612,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905132641,0.0212,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905132846,8.5612,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905133066,8.54,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905134558,9.39612,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905134761,9.41732,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905135064,8.5612,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905135359,8.5612,2464.1,2464.0,4.28087625]
["bitfinex","ETHUSD",1750905135568,8.5612,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905135956,0.0212,2464.3,2464.0,4.28087625]
["bitfinex","ETHUSD",1750905136157,8.539,2464.2,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905139540,0.5712,2464.3,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905139740,8.539,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905140470,9.4141,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905141258,9.6165,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905142173,9.9641,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905142546,10.9318399,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905142783,9.9641,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905143148,10.9318399,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905143364,9.9641,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905143676,8.5602,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905143874,9.5279399,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905144070,8.5602,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905144276,9.5279399,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905148877,10.0779399,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905149084,11.11677981,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905149295,32.98505666,2464.1,2464.0,0.2224347]
["bitfinex","ETHUSD",1750905149588,32.98505666,2464.1,2462.6,0.8078]
["bitfinex","ETHUSD",1750905149589,10.0212,2463.4,2462.6,0.8078]
["bitfinex","ETHUSD",1750905149789,9.5067399,2463.3,2462.7,4.54744131]
["bitfinex","ETHUSD",1750905149952,0.9677399,2463.2,2462.7,0.48687094]
["bitfinex","ETHUSD",1750905150151,0.9677399,2463.1,2462.7,4.06046859]
["bitfinex","ETHUSD",1750905150359,0.9677399,2463.1,2462.6,0.8078]
["bitfinex","ETHUSD",1750905150360,0.97123335,2463.2,2462.6,0.8078]
["bitfinex","ETHUSD",1750905150564,0.99243335,2463.1,2462.4,0.8078]
["bitfinex","ETHUSD",1750905150801,7.71923335,2463.0,2462.4,0.8078]
["bitfinex","ETHUSD",1750905151088,0.97123335,2462.9,2462.4,4.86885344]
["bitfinex","ETHUSD",1750905151256,0.97123335,2462.8,2462.6,0.8311]
["bitfinex","ETHUSD",1750905151463,9.7582,2463.3,2462.6,0.8311]
["bitfinex","ETHUSD",1750905151464,1.791,2463.0,2462.6,0.8311]
["bitfinex","ETHUSD",1750905151658,7.71923335,2462.9,2462.3,0.8311]
["bitfinex","ETHUSD",1750905151858,0.97123335,2462.8,2462.3,4.89230578]
["bitfinex","ETHUSD",1750905152085,0.97123335,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1750905152281,1.791,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750905152446,1.791,2462.7,2462.5,4.77276631]
["bitfinex","ETHUSD",1750905152778,1.791,2462.7,2462.6,4.8315488]
["bitfinex","ETHUSD",1750905153155,1.791,2462.7,2462.6,0.9732]
["bitfinex","ETHUSD",1750905154586,1.791,2462.7,2462.6,5.0339488]
["bitfinex","ETHUSD",1750905154885,1.791,2463.1,2462.8,4.06031476]
["bitfinex","ETHUSD",1750905155072,1.791,2463.1,2462.7,0.77]
["bitfinex","ETHUSD",1750905155383,1.791,2463.1,2462.7,0.9724]
["bitfinex","ETHUSD",1750905156064,1.791,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905156583,10.0,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1750905156791,1.791,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905158156,4.04063349,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905158380,4.04063349,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750905158581,1.791,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750905159453,8.549,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750905159658,8.5702,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1750905160271,8.7726,2463.1,2462.6,0.2024]
["bitfinex","ETHUSD",1750905161265,9.74057196,2463.1,2462.6,0.2024]
["bitfinex","ETHUSD",1750905161465,0.2024,2463.1,2462.7,4.06058209]
["bitfinex","ETHUSD",1750905161789,8.547,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1750905162364,8.7494,2463.0,2462.6,4.06073791]
["bitfinex","ETHUSD",1750905162993,0.2024,2463.0,2462.5,0.2024]
["bitfinex","ETHUSD",1750905163193,1.791,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1750905163759,1.791,2462.9,2462.8,5.07951903]
["bitfinex","ETHUSD",1750905164263,1.791,2462.9,2462.8,1.0191]
["bitfinex","ETHUSD",1750905164592,1.795,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905164983,1.795,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905165373,1.795,2463.1,2462.8,4.87705835]
["bitfinex","ETHUSD",1750905165576,1.795,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1750905165774,1.795,2463.4,2463.2,0.8167]
["bitfinex","ETHUSD",1750905165983,1.795,2463.4,2463.2,4.87635803]
["bitfinex","ETHUSD",1750905166300,1.795,2463.4,2463.2,0.8167]
["bitfinex","ETHUSD",1750905166466,1.795,2463.4,2463.0,4.87667028]
["bitfinex","ETHUSD",1750905166797,1.795,2463.4,2463.2,4.05973845]
["bitfinex","ETHUSD",1750905167211,1.795,2463.3,2463.0,1.30436703]
["bitfinex","ETHUSD",1750905167378,1.795,2463.3,2463.1,4.05985769]
["bitfinex","ETHUSD",1750905168696,1.795,2463.3,2463.0,4.87678292]
["bitfinex","ETHUSD",1750905169498,10.0,2463.6,2463.2,4.05975966]
["bitfinex","ETHUSD",1750905169698,1.795,2463.5,2463.0,0.8167]
["bitfinex","ETHUSD",1750905169999,1.795,2463.5,2463.1,4.05980093]
["bitfinex","ETHUSD",1750905170526,1.795,2463.5,2463.0,4.87675463]
["bitfinex","ETHUSD",1750905170681,1.795,2463.5,2463.1,4.05982591]
["bitfinex","ETHUSD",1750905171267,10.0,2463.6,2463.0,5.77042515]
["bitfinex","ETHUSD",1750905171468,1.795,2463.5,2463.0,4.87673824]
["bitfinex","ETHUSD",1750905172389,1.795,2463.5,2463.0,0.8167]
["bitfinex","ETHUSD",1750905172565,1.795,2463.5,2463.1,4.05977182]
["bitfinex","ETHUSD",1750905173306,1.795,2463.5,2463.0,0.8167]
["bitfinex","ETHUSD",1750905173597,0.0212,2463.4,2462.4,0.8174]
["bitfinex","ETHUSD",1750905173779,0.0212,2463.4,2462.8,4.0603653]
["bitfinex","ETHUSD",1750905174300,0.0212,2463.4,2462.6,4.06072335]
["bitfinex","ETHUSD",1750905174301,0.0212,2463.4,2462.7,4.06051937]
["bitfinex","ETHUSD",1750905174597,0.0212,2463.4,2462.8,4.06038858]
["bitfinex","ETHUSD",1750905175294,0.0212,2463.4,2462.8,4.85738858]
["bitfinex","ETHUSD",1750905175879,0.0212,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1750905176088,10.0212,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1750905176288,10.99043047,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1750905176808,0.036,2602.9,2463.4,0.8223]
["bitfinex","ETHUSD",1750905176809,0.2024,2464.3,2463.4,0.8223]
["bitfinex","ETHUSD",1750905177017,1.218395,2464.5,2464.3,0.7942]
["bitfinex","ETHUSD",1750905177201,0.99682038,2465.3,2464.5,4.05750592]
["bitfinex","ETHUSD",1750905177369,0.99682038,2465.3,2464.3,4.8521116]
["bitfinex","ETHUSD",1750905177370,15.05318097,2465.3,2464.4,0.2024]
["bitfinex","ETHUSD",1750905177574,11.8872181,2465.2,2464.7,0.2024]
["bitfinex","ETHUSD",1750905178004,18.6972181,2465.2,2464.7,0.2024]
["bitfinex","ETHUSD",1750905178382,0.55,2465.1,2464.3,0.7942]
["bitfinex","ETHUSD",1750905178703,0.2024,2464.9,2464.5,4.25995133]
["bitfinex","ETHUSD",1750905179108,1.795,2464.8,2464.5,4.25995133]
["bitfinex","ETHUSD",1750905179311,1.795,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750905179600,2.67574,2464.8,2464.5,4.25993189]
["bitfinex","ETHUSD",1750905179805,2.67574,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750905180484,1.795,2464.8,2464.5,4.25999237]
["bitfinex","ETHUSD",1750905180882,1.795,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750905181093,1.795,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1750905181294,0.2024,2465.1,2464.6,4.25985354]
["bitfinex","ETHUSD",1750905181502,1.795,2465.0,2464.7,4.05726182]
["bitfinex","ETHUSD",1750905181712,0.7855,2465.3,2464.7,0.83172566]
["bitfinex","ETHUSD",1750905182017,1.795,2465.2,2465.0,4.05667349]
["bitfinex","ETHUSD",1750905182230,1.795,2465.4,2465.2,4.25874599]
["bitfinex","ETHUSD",1750905182385,1.795,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905182713,1.795,2465.4,2465.0,4.25918433]
["bitfinex","ETHUSD",1750905182922,0.2024,2465.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1750905183165,1.794,2466.0,2465.4,0.7669]
["bitfinex","ETHUSD",1750905183421,11.794,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905183980,1.794,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905184205,1.794,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750905184395,1.794,2466.0,2465.4,0.7669]
["bitfinex","ETHUSD",1750905184396,12.9474,2466.0,2465.4,0.7669]
["bitfinex","ETHUSD",1750905184708,12.9474,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905185981,11.794,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905188480,11.794,2466.0,2465.7,4.05548769]
["bitfinex","ETHUSD",1750905188682,1.794,2466.0,2465.9,4.25771448]
["bitfinex","ETHUSD",1750905188881,1.794,2466.0,2465.9,0.2024]
["bitfinex","ETHUSD",1750905190517,1.794,2466.0,2465.9,4.25771448]
["bitfinex","ETHUSD",1750905190881,1.794,2466.0,2465.9,5.06741448]
["bitfinex","ETHUSD",1750905191079,1.794,2466.0,2465.9,5.97970385]
["bitfinex","ETHUSD",1750905191585,1.794,2466.2,2466.0,4.05515004]
["bitfinex","ETHUSD",1750905195421,1.794,2466.2,2465.9,5.77730082]
["bitfinex","ETHUSD",1750905195592,1.794,2466.2,2466.0,4.05508559]
["bitfinex","ETHUSD",1750905195798,9.62,2467.2,2466.7,4.05389224]
["bitfinex","ETHUSD",1750905196331,9.62,2467.2,2466.8,4.05373224]
["bitfinex","ETHUSD",1750905196717,9.62,2467.2,2466.7,4.05395871]
["bitfinex","ETHUSD",1750905196934,9.62,2467.2,2466.6,0.8109]
["bitfinex","ETHUSD",1750905197240,16.406,2467.2,2466.6,4.86501005]
["bitfinex","ETHUSD",1750905197527,17.2063,2467.2,2466.6,4.86501005]
["bitfinex","ETHUSD",1750905197935,17.2063,2467.2,2466.7,4.05398586]
["bitfinex","ETHUSD",1750905198440,17.2063,2467.2,2466.6,5.75696208]
["bitfinex","ETHUSD",1750905198653,17.2063,2467.2,2466.6,1.7028472]
["bitfinex","ETHUSD",1750905198825,17.2063,2467.2,2466.6,5.75690743]
["bitfinex","ETHUSD",1750905199208,17.2063,2467.2,2466.7,4.0539664]
["bitfinex","ETHUSD",1750905199415,9.3963,2467.2,2466.7,5.03507857]
["bitfinex","ETHUSD",1750905199615,8.596,2467.2,2466.7,0.98111217]
["bitfinex","ETHUSD",1750905199853,8.596,2467.2,2466.6,4.86500197]
["bitfinex","ETHUSD",1750905201849,8.596,2467.2,2466.6,0.8109]
["bitfinex","ETHUSD",1750905202145,8.596,2467.2,2466.7,4.05388875]
["bitfinex","ETHUSD",1750905202731,8.596,2467.2,2466.8,4.05378727]
["bitfinex","ETHUSD",1750905203744,8.596,2467.2,2467.0,0.2024]
["bitfinex","ETHUSD",1750905204350,0.2024,2467.4,2467.0,0.2024]
["bitfinex","ETHUSD",1750905204518,1.81,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750905204718,1.81,2467.1,2467.0,0.62800661]
["bitfinex","ETHUSD",1750905204942,1.81,2467.1,2467.0,4.68151289]
["bitfinex","ETHUSD",1750905205650,1.81,2467.1,2467.0,0.62800661]
["bitfinex","ETHUSD",1750905205825,1.81,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1750905207752,19.9449,2467.1,2466.0,0.57773008]
["bitfinex","ETHUSD",1750905207969,0.2024,2466.7,2466.0,4.05502946]
["bitfinex","ETHUSD",1750905208275,9.4009,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750905208464,9.6033,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750905209563,10.56619206,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750905209775,10.96289206,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750905210086,0.96289206,2466.4,2466.2,0.2024]
["bitfinex","ETHUSD",1750905210440,0.96289206,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1750905211670,10.7765,2466.2,2465.5,0.7963]
["bitfinex","ETHUSD",1750905211833,2.77189206,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750905212030,0.96289206,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905212235,0.9672963,2465.9,2465.8,0.2024]
["bitfinex","ETHUSD",1750905212671,1.809,2466.1,2465.8,4.25787839]
["bitfinex","ETHUSD",1750905212971,1.81,2466.0,2465.9,4.4810912]
["bitfinex","ETHUSD",1750905213352,1.81,2466.0,2465.9,4.6834912]
["bitfinex","ETHUSD",1750905213955,7.5443,2466.5,2465.9,5.50848576]
["bitfinex","ETHUSD",1750905213956,0.96730583,2466.4,2465.9,5.50848576]
["bitfinex","ETHUSD",1750905214159,2.77730583,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1750905214379,0.96730583,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750905214579,0.96730583,2466.2,2466.1,4.99109274]
["bitfinex","ETHUSD",1750905214782,0.96730583,2466.2,2466.1,5.19349274]
["bitfinex","ETHUSD",1750905216573,0.96730583,2466.2,2466.1,1.13850714]
["bitfinex","ETHUSD",1750905217083,0.96730583,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750905217781,0.96730583,2466.2,2465.7,4.85213973]
["bitfinex","ETHUSD",1750905217984,2.5793,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905218156,0.96794667,2466.2,2465.7,4.05553973]
["bitfinex","ETHUSD",1750905218349,2.5793,2466.3,2465.8,4.2578429]
["bitfinex","ETHUSD",1750905218350,0.96794667,2466.1,2465.8,4.2578429]
["bitfinex","ETHUSD",1750905218546,2.7817,2466.3,2465.8,4.2578429]
["bitfinex","ETHUSD",1750905218547,0.96794667,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750905218769,0.96798945,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905218979,0.96798945,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905221085,0.96798945,2466.1,2465.9,4.25769516]
["bitfinex","ETHUSD",1750905221266,1.81,2466.2,2465.9,4.25769516]
["bitfinex","ETHUSD",1750905221467,0.96815517,2466.1,2465.9,5.17215818]
["bitfinex","ETHUSD",1750905221682,1.81,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750905221869,2.77812076,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750905223159,3.57202076,2466.2,2465.9,0.91446302]
["bitfinex","ETHUSD",1750905223359,0.96812076,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905224460,1.81,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905225294,2.77798818,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905225695,1.81,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905226298,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905227798,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905228694,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905228995,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905229509,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905229800,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905230378,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905231202,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905231371,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905232199,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905232403,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905233204,0.96801832,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905233423,2.77801832,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905233727,10.0,2465.9,2465.4,0.2024]
["bitfinex","ETHUSD",1750905234025,0.9935,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750905234324,9.51101832,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750905236729,0.75,2465.4,2464.4,0.7663]
["bitfinex","ETHUSD",1750905236913,1.71801832,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905237113,0.96801832,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750905237296,1.71801832,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905237894,0.96801832,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905238129,1.795,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905239308,1.795,2465.4,2465.2,0.79571347]
["bitfinex","ETHUSD",1750905240298,1.795,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905240719,1.795,2465.4,2464.8,4.0570958]
["bitfinex","ETHUSD",1750905240929,2.76301832,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905242120,1.795,2465.4,2464.9,4.05690776]
["bitfinex","ETHUSD",1750905242434,1.795,2465.3,2465.2,0.2024]
["bitfinex","ETHUSD",1750905243549,1.795,2465.3,2464.7,4.84124965]
["bitfinex","ETHUSD",1750905243703,1.795,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750905244344,0.8023,2465.2,2464.8,0.48412497]
["bitfinex","ETHUSD",1750905244556,0.8023,2465.2,2464.8,4.74360972]
["bitfinex","ETHUSD",1750905246056,0.8023,2465.2,2464.8,0.68652497]
["bitfinex","ETHUSD",1750905246414,0.8023,2465.2,2464.8,4.74360141]
["bitfinex","ETHUSD",1750905246772,0.8023,2465.2,2464.8,0.68652497]
["bitfinex","ETHUSD",1750905247054,0.8023,2465.2,2464.8,4.7436459]
["bitfinex","ETHUSD",1750905247447,0.8023,2465.2,2464.8,0.68652497]
["bitfinex","ETHUSD",1750905247624,0.8023,2465.2,2464.8,4.74362174]
["bitfinex","ETHUSD",1750905247945,0.8023,2465.2,2464.8,0.68652497]
["bitfinex","ETHUSD",1750905248859,0.8023,2465.2,2464.8,4.25943078]
["bitfinex","ETHUSD",1750905249562,0.8023,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1750905251364,0.8023,2465.2,2464.3,4.05790644]
["bitfinex","ETHUSD",1750905251365,10.0,2465.2,2464.3,4.05790644]
["bitfinex","ETHUSD",1750905251665,0.7659,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750905251870,1.795,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750905253664,11.795,2464.8,2464.1,4.0581718]
["bitfinex","ETHUSD",1750905253866,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750905254165,3.56844075,2464.8,2464.3,4.05789201]
["bitfinex","ETHUSD",1750905254359,3.56844075,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750905254555,3.56825754,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750905254870,10.0,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1750905255057,10.0,2464.7,2464.4,0.6284292]
["bitfinex","ETHUSD",1750905256975,10.0,2464.7,2464.4,4.68619485]
["bitfinex","ETHUSD",1750905257466,10.0,2464.7,2464.4,0.6284292]
["bitfinex","ETHUSD",1750905258662,1.792,2465.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1750905258858,1.792,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750905259057,1.792,2465.4,2465.0,0.7824]
["bitfinex","ETHUSD",1750905259281,11.792,2465.4,2465.0,0.7824]
["bitfinex","ETHUSD",1750905259481,11.792,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905259671,12.76008444,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905260160,11.792,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905260361,12.7603159,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905260750,11.792,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905261169,1.792,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905261382,1.792,2465.4,2465.2,0.70804703]
["bitfinex","ETHUSD",1750905261579,1.792,2465.4,2465.2,4.76449191]
["bitfinex","ETHUSD",1750905261784,1.792,2465.4,2465.2,0.70804703]
["bitfinex","ETHUSD",1750905261990,1.792,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905262188,2.59,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750905262378,3.55870295,2465.4,2464.8,0.7599]
["bitfinex","ETHUSD",1750905262684,2.59,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905262987,3.55870295,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905263185,0.96870295,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750905263352,3.6411103,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750905263353,0.96870295,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750905263548,10.96870295,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750905263773,0.96870295,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750905273579,2.76070295,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750905273900,1.792,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750905274101,1.792,2465.2,2465.0,0.50735497]
["bitfinex","ETHUSD",1750905274303,1.792,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1750905275672,0.97038776,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1750905275898,1.792,2465.5,2465.3,0.8285]
["bitfinex","ETHUSD",1750905276095,0.97038776,2465.4,2465.3,1.0309]
["bitfinex","ETHUSD",1750905277487,0.97038776,2465.4,2465.3,1.53963568]
["bitfinex","ETHUSD",1750905278105,2.76238776,2465.5,2465.3,1.53963568]
["bitfinex","ETHUSD",1750905278615,2.76238776,2465.5,2465.3,5.5958865]
["bitfinex","ETHUSD",1750905280086,1.792,2465.5,2465.3,1.53963568]
["bitfinex","ETHUSD",1750905280427,1.792,2465.5,2465.4,4.61574445]
["bitfinex","ETHUSD",1750905281630,7.81,2466.1,2465.8,0.8216]
["bitfinex","ETHUSD",1750905281811,1.792,2466.0,2465.8,0.8216]
["bitfinex","ETHUSD",1750905282014,11.792,2466.0,2465.6,0.8216]
["bitfinex","ETHUSD",1750905282324,12.76115334,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1750905282614,0.96915334,2465.9,2465.8,0.2024]
["bitfinex","ETHUSD",1750905282987,18.07633664,2465.9,2465.8,0.2024]
["bitfinex","ETHUSD",1750905283320,0.2024,2465.8,2465.2,0.2024]
["bitfinex","ETHUSD",1750905283498,1.17155334,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750905283817,10.96915334,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750905284015,11.792,2465.5,2465.2,0.2024]
["bitfinex","ETHUSD",1750905284316,11.792,2465.5,2465.1,4.05661078]
["bitfinex","ETHUSD",1750905284317,1.792,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750905286417,2.76115334,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750905288740,2.76115334,2465.5,2465.0,4.87829016]
["bitfinex","ETHUSD",1750905289021,0.96915334,2465.4,2465.3,0.2024]
["bitfinex","ETHUSD",1750905294043,10.96915334,2465.4,2465.3,0.2024]
["bitfinex","ETHUSD",1750905295643,1.792,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750905295865,2.76293922,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750905297546,2.76293922,2465.5,2465.4,4.25853693]
["bitfinex","ETHUSD",1750905297752,10.0,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750905297958,10.97089174,2465.8,2465.4,1.78849864]
["bitfinex","ETHUSD",1750905298158,0.97089174,2465.7,2465.4,0.957]
["bitfinex","ETHUSD",1750905298319,0.97089174,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750905298522,10.0,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1750905298523,10.97076779,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750905298720,10.97076779,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750905298949,10.97076779,2465.8,2465.6,4.25815835]
["bitfinex","ETHUSD",1750905299132,10.97076779,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750905299327,10.0,2465.8,2465.7,4.81024342]
["bitfinex","ETHUSD",1750905300253,5.68859555,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750905300617,5.68859555,2465.9,2465.8,4.25787895]
["bitfinex","ETHUSD",1750905300816,3.89859555,2465.9,2465.8,4.25787895]
["bitfinex","ETHUSD",1750905301058,3.89859555,2465.9,2465.8,5.97685415]
["bitfinex","ETHUSD",1750905306277,0.2024,2466.7,2466.5,4.05418182]
["bitfinex","ETHUSD",1750905306566,2.75845986,2467.1,2466.7,4.05383602]
["bitfinex","ETHUSD",1750905306744,1.79,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1750905308264,1.79,2467.1,2466.8,4.25619805]
["bitfinex","ETHUSD",1750905308860,1.79,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1750905309174,0.7641,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750905309360,0.7641,2467.0,2466.4,4.81304112]
["bitfinex","ETHUSD",1750905309361,10.7641,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1750905312275,10.9665,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1750905312685,10.9665,2467.0,2466.5,4.25671203]
["bitfinex","ETHUSD",1750905313172,10.9665,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1750905313377,13.19010559,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1750905314367,1.789,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750905316378,10.7584,2466.7,2466.0,4.05510561]
["bitfinex","ETHUSD",1750905316600,6.9404,2466.6,2466.2,4.05472318]
["bitfinex","ETHUSD",1750905317387,14.0475833,2466.6,2466.1,1.0351]
["bitfinex","ETHUSD",1750905317557,15.2468233,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750905317764,15.2468233,2466.6,2466.1,4.25736824]
["bitfinex","ETHUSD",1750905318173,15.2468233,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750905318378,15.2468233,2466.6,2466.1,4.25738242]
["bitfinex","ETHUSD",1750905319953,15.2468233,2466.6,2466.2,4.05480599]
["bitfinex","ETHUSD",1750905320787,14.0475833,2466.6,2466.2,4.05480599]
["bitfinex","ETHUSD",1750905321089,6.9404,2466.6,2466.3,4.05457597]
["bitfinex","ETHUSD",1750905322471,6.9404,2466.6,2466.2,4.05474037]
["bitfinex","ETHUSD",1750905324692,6.9404,2466.6,2466.1,4.25732503]
["bitfinex","ETHUSD",1750905325789,6.9404,2466.6,2466.2,4.05479237]
["bitfinex","ETHUSD",1750905326397,7.90844724,2466.6,2466.2,4.05479237]
["bitfinex","ETHUSD",1750905326703,7.90844724,2466.6,2466.1,4.25731219]
["bitfinex","ETHUSD",1750905327267,7.90844724,2466.6,2466.1,0.2024]
["bitfinex","ETHUSD",1750905327790,7.90844724,2466.6,2466.1,4.257325]
["bitfinex","ETHUSD",1750905328498,0.96804724,2466.5,2466.1,4.257325]
["bitfinex","ETHUSD",1750905328698,1.786,2466.4,2466.1,4.257325]
["bitfinex","ETHUSD",1750905328898,1.786,2466.4,2466.1,0.2024]
["bitfinex","ETHUSD",1750905329104,0.7735,2466.3,2466.1,0.2024]
["bitfinex","ETHUSD",1750905329312,0.9759,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905329516,0.7735,2466.5,2465.6,4.81062311]
["bitfinex","ETHUSD",1750905329670,12.75564656,2466.4,2466.2,0.2024]
["bitfinex","ETHUSD",1750905330477,0.96964656,2466.3,2466.2,0.2024]
["bitfinex","ETHUSD",1750905332180,12.75564656,2466.4,2466.2,4.25722118]
["bitfinex","ETHUSD",1750905332398,1.786,2466.4,2466.2,5.16392969]
["bitfinex","ETHUSD",1750905332704,1.786,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750905333806,1.786,2466.7,2466.5,4.05432799]
["bitfinex","ETHUSD",1750905334294,1.786,2466.7,2466.6,0.2024]
["bitfinex","ETHUSD",1750905334921,1.786,2466.7,2466.6,4.25656362]
["bitfinex","ETHUSD",1750905335582,1.786,2466.7,2466.6,5.16284373]
["bitfinex","ETHUSD",1750905337395,1.786,2467.2,2467.1,4.05332227]
["bitfinex","ETHUSD",1750905337728,1.786,2467.2,2467.1,4.25572227]
["bitfinex","ETHUSD",1750905338723,1.786,2467.2,2467.1,0.2024]
["bitfinex","ETHUSD",1750905340119,1.786,2467.2,2467.1,4.25574198]
["bitfinex","ETHUSD",1750905340320,1.786,2467.2,2467.1,5.08666494]
["bitfinex","ETHUSD",1750905340622,0.9692424,2467.5,2467.1,1.85552296]
["bitfinex","ETHUSD",1750905340919,1.786,2468.0,2467.5,4.05257643]
["bitfinex","ETHUSD",1750905341219,1.786,2468.0,2467.4,0.2024]
["bitfinex","ETHUSD",1750905341381,1.786,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1750905342938,1.786,2468.4,2467.9,4.05202804]
["bitfinex","ETHUSD",1750905343083,1.786,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750905343637,1.786,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750905343915,1.786,2468.4,2468.3,4.25377138]
["bitfinex","ETHUSD",1750905344311,17.7199,2468.8,2468.3,4.25377138]
["bitfinex","ETHUSD",1750905344312,1.786,2468.8,2468.5,4.05092821]
["bitfinex","ETHUSD",1750905344514,1.786,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750905344724,1.786,2468.8,2468.7,4.25311495]
["bitfinex","ETHUSD",1750905347137,1.786,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1750905347517,1.786,2468.8,2468.0,0.8012]
["bitfinex","ETHUSD",1750905347830,1.786,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905348029,11.786,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1750905348354,11.786,2468.8,2467.6,4.05250141]
["bitfinex","ETHUSD",1750905348355,14.8566089,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1750905349004,10.0,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1750905349452,10.0,2468.5,2467.6,4.8749158]
["bitfinex","ETHUSD",1750905349453,0.7696,2468.4,2467.6,4.8749158]
["bitfinex","ETHUSD",1750905349659,1.785,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905349943,11.785,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905350361,15.83644598,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905350540,0.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750905351752,10.2024,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750905352258,10.2024,2468.1,2467.5,0.2024]
["bitfinex","ETHUSD",1750905352259,0.2024,2468.0,2467.5,0.2024]
["bitfinex","ETHUSD",1750905353345,0.2024,2468.0,2467.2,0.7654]
["bitfinex","ETHUSD",1750905353346,0.2024,2467.8,2467.3,0.2024]
["bitfinex","ETHUSD",1750905353570,1.782,2467.7,2467.4,4.05283323]
["bitfinex","ETHUSD",1750905354768,1.782,2467.7,2467.3,4.25534024]
["bitfinex","ETHUSD",1750905354965,1.782,2467.7,2467.4,4.05282041]
["bitfinex","ETHUSD",1750905355158,1.782,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1750905356537,1.782,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905356773,1.782,2467.9,2467.6,0.62790725]
["bitfinex","ETHUSD",1750905357638,1.782,2467.9,2467.7,4.05228174]
["bitfinex","ETHUSD",1750905358760,1.782,2467.9,2467.6,0.62790725]
["bitfinex","ETHUSD",1750905359084,1.782,2467.9,2467.8,4.25459223]
["bitfinex","ETHUSD",1750905363267,11.504,2468.3,2468.1,4.05161047]
["bitfinex","ETHUSD",1750905363804,21.504,2468.3,2468.2,0.2024]
["bitfinex","ETHUSD",1750905364181,21.504,2468.3,2467.8,4.05211195]
["bitfinex","ETHUSD",1750905364379,21.504,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750905366186,0.7563,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905366505,7.4833,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1750905366707,10.0,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750905367010,0.7563,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1750905367378,0.2024,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1750905367702,1.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905368276,11.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905368474,1.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905369506,0.816,2467.6,2467.4,0.2024]
["bitfinex","ETHUSD",1750905372107,1.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905372321,1.782,2467.7,2467.4,0.62793801]
["bitfinex","ETHUSD",1750905373401,1.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905373780,2.74954923,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905374320,1.782,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905374813,2.749534,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905375216,2.74982591,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1750905377219,0.96782591,2467.7,2467.4,1.03325395]
["bitfinex","ETHUSD",1750905377399,1.783,2467.8,2467.6,4.05237874]
["bitfinex","ETHUSD",1750905377717,1.783,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750905382940,0.96914222,2468.1,2467.8,4.05214097]
["bitfinex","ETHUSD",1750905383113,11.78,2468.2,2467.8,4.05214097]
["bitfinex","ETHUSD",1750905383311,12.74909307,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905383919,0.96909307,2468.2,2468.1,0.8262]
["bitfinex","ETHUSD",1750905384111,3.53318609,2469.1,2468.1,0.8262]
["bitfinex","ETHUSD",1750905384434,10.96898609,2469.0,2468.5,4.050898]
["bitfinex","ETHUSD",1750905384635,10.96898609,2469.0,2468.6,4.05084151]
["bitfinex","ETHUSD",1750905384938,0.96898609,2468.9,2468.6,4.05087012]
["bitfinex","ETHUSD",1750905385138,10.96898609,2469.0,2468.6,4.05087012]
["bitfinex","ETHUSD",1750905385328,10.96898609,2469.0,2468.4,4.05109288]
["bitfinex","ETHUSD",1750905385329,10.96898609,2469.0,2468.5,4.0509866]
["bitfinex","ETHUSD",1750905385843,10.96898609,2469.0,2468.5,4.05102515]
["bitfinex","ETHUSD",1750905385844,0.7842,2468.8,2468.5,4.05102515]
["bitfinex","ETHUSD",1750905386041,0.7842,2468.8,2468.6,4.05084756]
["bitfinex","ETHUSD",1750905386239,7.69198609,2468.9,2468.1,0.8262]
["bitfinex","ETHUSD",1750905386444,6.723,2468.9,2468.2,4.05153553]
["bitfinex","ETHUSD",1750905386749,6.723,2468.9,2468.6,4.05079122]
["bitfinex","ETHUSD",1750905386914,6.723,2468.9,2468.7,4.45576025]
["bitfinex","ETHUSD",1750905387106,6.723,2468.9,2468.1,0.8262]
["bitfinex","ETHUSD",1750905387419,7.69016713,2468.9,2468.5,4.05102348]
["bitfinex","ETHUSD",1750905387619,7.69016713,2468.9,2468.4,4.05106857]
["bitfinex","ETHUSD",1750905387841,0.8263,2468.8,2467.9,0.7646]
["bitfinex","ETHUSD",1750905388040,0.8263,2468.8,2468.3,4.05132409]
["bitfinex","ETHUSD",1750905388227,0.8263,2468.8,2468.4,4.0510698]
["bitfinex","ETHUSD",1750905388408,0.8263,2468.8,2468.5,4.0510044]
["bitfinex","ETHUSD",1750905389436,0.8263,2468.8,2468.6,4.05086225]
["bitfinex","ETHUSD",1750905390346,0.8263,2468.8,2468.3,4.81589538]
["bitfinex","ETHUSD",1750905390548,0.8263,2468.8,2468.4,0.48158954]
["bitfinex","ETHUSD",1750905390914,0.8263,2468.8,2468.4,4.53266951]
["bitfinex","ETHUSD",1750905391117,0.8263,2468.8,2468.4,0.48158954]
["bitfinex","ETHUSD",1750905392648,0.8205,2468.6,2467.7,4.81586227]
["bitfinex","ETHUSD",1750905392949,10.8205,2468.4,2467.9,4.052008]
["bitfinex","ETHUSD",1750905393120,11.78693334,2468.4,2467.9,4.052008]
["bitfinex","ETHUSD",1750905393515,11.78693334,2468.4,2467.7,0.7636]
["bitfinex","ETHUSD",1750905393740,10.8205,2468.4,2468.0,4.0517347]
["bitfinex","ETHUSD",1750905393921,10.8205,2468.4,2468.1,4.45684669]
["bitfinex","ETHUSD",1750905394257,10.8205,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750905394751,10.0,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750905395527,10.0,2468.4,2468.0,4.05179336]
["bitfinex","ETHUSD",1750905395714,0.8197,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750905396632,1.0221,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905396835,12.25125902,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905397050,7.5478,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750905397849,7.5478,2468.2,2467.9,4.25441028]
["bitfinex","ETHUSD",1750905398062,6.72,2468.2,2468.0,4.05181094]
["bitfinex","ETHUSD",1750905398222,6.72,2468.2,2468.0,4.25426385]
["bitfinex","ETHUSD",1750905398530,6.72,2468.2,2468.0,4.55928023]
["bitfinex","ETHUSD",1750905398741,6.72,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750905399441,6.72,2468.2,2467.7,4.05228635]
["bitfinex","ETHUSD",1750905399640,6.72,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750905401555,6.72,2468.2,2468.0,4.05182386]
["bitfinex","ETHUSD",1750905401761,10.7774,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750905402276,11.74461911,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750905402436,11.74461911,2468.4,2467.7,4.80358096]
["bitfinex","ETHUSD",1750905402762,0.2024,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905402975,2.24700191,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905403263,3.21422102,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750905405357,10.0,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1750905405538,1.779,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750905406265,0.96792542,2468.1,2467.9,0.7642]
["bitfinex","ETHUSD",1750905406466,0.96798669,2468.5,2468.0,4.05186385]
["bitfinex","ETHUSD",1750905406762,12.74698669,2468.6,2468.0,4.93867805]
["bitfinex","ETHUSD",1750905406968,2.74698669,2468.6,2468.2,4.05153553]
["bitfinex","ETHUSD",1750905407269,2.74698669,2468.6,2468.2,4.05137303]
["bitfinex","ETHUSD",1750905407437,2.74698669,2468.6,2468.3,4.05136975]
["bitfinex","ETHUSD",1750905407766,2.74698669,2468.6,2468.2,4.05146265]
["bitfinex","ETHUSD",1750905408065,2.74698669,2468.6,2468.1,4.05167618]
["bitfinex","ETHUSD",1750905408245,0.96798669,2468.5,2468.2,4.05152653]
["bitfinex","ETHUSD",1750905408442,0.96798669,2468.5,2468.1,0.57026904]
["bitfinex","ETHUSD",1750905409273,0.96798669,2468.5,2468.1,4.62196719]
["bitfinex","ETHUSD",1750905409574,0.96798669,2468.5,2468.1,4.05169815]
["bitfinex","ETHUSD",1750905410082,0.96798669,2468.5,2468.3,4.05136783]
["bitfinex","ETHUSD",1750905410273,0.96798669,2468.5,2468.1,4.05160069]
["bitfinex","ETHUSD",1750905410455,0.96798669,2468.5,2467.9,4.39867917]
["bitfinex","ETHUSD",1750905410456,0.96798669,2468.5,2468.2,4.05153266]
["bitfinex","ETHUSD",1750905410651,0.96798669,2468.5,2467.9,0.34670507]
["bitfinex","ETHUSD",1750905410890,11.77268669,2468.4,2467.5,4.05265733]
["bitfinex","ETHUSD",1750905411058,0.96798669,2468.3,2467.8,4.05203285]
["bitfinex","ETHUSD",1750905412476,0.96798669,2468.3,2467.9,4.05201906]
["bitfinex","ETHUSD",1750905412954,0.96798669,2468.2,2467.9,4.05201906]
["bitfinex","ETHUSD",1750905413154,1.777,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750905416277,1.777,2468.1,2468.0,4.25426385]
["bitfinex","ETHUSD",1750905416462,0.96798669,2468.3,2468.1,4.05166257]
["bitfinex","ETHUSD",1750905416778,1.777,2468.2,2468.0,4.25419743]
["bitfinex","ETHUSD",1750905417553,1.777,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905417873,1.777,2468.2,2468.0,4.25417963]
["bitfinex","ETHUSD",1750905418079,1.777,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905418278,2.74498669,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905418467,1.777,2468.2,2468.0,4.25426261]
["bitfinex","ETHUSD",1750905418850,2.74498669,2468.2,2468.0,4.25426261]
["bitfinex","ETHUSD",1750905419059,1.777,2468.2,2468.0,4.25426261]
["bitfinex","ETHUSD",1750905419459,2.74498669,2468.2,2468.0,4.25426261]
["bitfinex","ETHUSD",1750905419660,1.777,2468.2,2468.0,4.25426261]
["bitfinex","ETHUSD",1750905419862,1.777,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905420057,2.74498669,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905420261,1.777,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905421181,0.97022651,2468.1,2468.0,5.16422574]
["bitfinex","ETHUSD",1750905421386,1.777,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750905421989,2.74718852,2468.2,2468.0,5.16415644]
["bitfinex","ETHUSD",1750905422155,1.777,2468.2,2468.0,5.16415644]
["bitfinex","ETHUSD",1750905423681,0.97049073,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1750905427051,0.97049073,2468.1,2468.0,5.00996385]
["bitfinex","ETHUSD",1750905427398,2.74749073,2468.8,2468.5,4.80674314]
["bitfinex","ETHUSD",1750905427565,1.777,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750905427769,0.8156672,2469.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905427770,1.777,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905428004,2.74673873,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905428299,1.777,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905428483,1.777,2469.2,2469.0,4.05017016]
["bitfinex","ETHUSD",1750905430228,1.777,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1750905430788,1.777,2469.2,2468.9,4.05035715]
["bitfinex","ETHUSD",1750905430990,0.0441672,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750905431187,0.0441672,2469.4,2469.3,4.80543069]
["bitfinex","ETHUSD",1750905432282,0.0441672,2469.4,2468.0,0.7557]
["bitfinex","ETHUSD",1750905432283,0.7715,2469.3,2468.0,0.7557]
["bitfinex","ETHUSD",1750905432484,0.0441672,2469.4,2468.8,0.7557]
["bitfinex","ETHUSD",1750905432783,10.0441672,2469.4,2469.0,4.0500999]
["bitfinex","ETHUSD",1750905433309,10.0441672,2469.4,2468.9,4.0502722]
["bitfinex","ETHUSD",1750905433715,0.0441672,2469.4,2468.9,4.0502722]
["bitfinex","ETHUSD",1750905433919,1.8201672,2469.4,2468.8,4.80619337]
["bitfinex","ETHUSD",1750905434100,1.8201672,2469.4,2468.8,6.36327013]
["bitfinex","ETHUSD",1750905434298,1.8201672,2469.4,2468.9,4.05034858]
["bitfinex","ETHUSD",1750905434624,1.8201672,2469.4,2468.8,6.363256]
["bitfinex","ETHUSD",1750905434816,1.8201672,2469.4,2468.8,0.7557]
["bitfinex","ETHUSD",1750905435009,1.8201672,2469.4,2468.7,4.05062977]
["bitfinex","ETHUSD",1750905435186,2.78594321,2469.4,2468.7,4.05068659]
["bitfinex","ETHUSD",1750905435517,1.8201672,2469.4,2468.9,4.05027451]
["bitfinex","ETHUSD",1750905435818,1.8201672,2469.4,2468.7,4.05071495]
["bitfinex","ETHUSD",1750905435819,1.8201672,2469.4,2468.7,4.05064846]
["bitfinex","ETHUSD",1750905436023,1.8201672,2469.4,2468.7,5.61398771]
["bitfinex","ETHUSD",1750905436317,1.8201672,2469.4,2468.8,4.0505267]
["bitfinex","ETHUSD",1750905437421,1.8201672,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750905438712,1.8201672,2469.4,2469.1,4.05002885]
["bitfinex","ETHUSD",1750905438915,0.2024,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1750905440297,0.2024,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1750905440531,0.8087,2469.1,2468.8,0.2024]
["bitfinex","ETHUSD",1750905442801,4.05036214,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1750905443130,4.05036214,2469.0,2468.3,0.8179]
["bitfinex","ETHUSD",1750905443131,10.2024,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1750905443333,10.2024,2468.8,2467.8,4.05213325]
["bitfinex","ETHUSD",1750905443334,0.2024,2468.6,2468.0,4.05176299]
["bitfinex","ETHUSD",1750905443632,0.2024,2468.6,2468.2,0.2024]
["bitfinex","ETHUSD",1750905444840,0.2024,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750905445036,1.774,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750905445227,2.04914,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750905445946,0.775,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750905446233,0.9774,2468.0,2467.4,0.2024]
["bitfinex","ETHUSD",1750905446438,0.2024,2467.9,2467.4,0.2024]
["bitfinex","ETHUSD",1750905446605,1.774,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1750905447407,1.774,2467.8,2467.4,4.25520206]
["bitfinex","ETHUSD",1750905447625,1.775,2467.7,2467.5,4.05258334]
["bitfinex","ETHUSD",1750905447828,0.751,2468.2,2467.6,0.7574]
["bitfinex","ETHUSD",1750905448019,1.775,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750905448606,2.08207225,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750905449745,1.775,2468.1,2467.7,0.2024]
["bitfinex","ETHUSD",1750905451446,1.775,2468.1,2467.7,4.25463941]
["bitfinex","ETHUSD",1750905451614,1.775,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1750905456747,1.775,2468.1,2468.0,4.25426385]
["bitfinex","ETHUSD",1750905457353,9.718,2468.4,2468.1,0.8329]
["bitfinex","ETHUSD",1750905457661,9.718,2468.4,2468.1,4.88455823]
["bitfinex","ETHUSD",1750905457821,9.718,2468.4,2468.1,1.3485113]
["bitfinex","ETHUSD",1750905458020,19.718,2468.4,2468.3,0.2024]
["bitfinex","ETHUSD",1750905458522,19.718,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750905459866,0.7799,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750905460556,19.718,2468.4,2468.1,4.25409539]
["bitfinex","ETHUSD",1750905460759,21.493,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750905461255,21.493,2468.4,2468.2,4.05143943]
["bitfinex","ETHUSD",1750905461457,21.493,2468.4,2468.3,0.2024]
["bitfinex","ETHUSD",1750905462030,21.493,2468.4,2467.9,4.05192006]
["bitfinex","ETHUSD",1750905462237,0.7779,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750905463034,10.7779,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1750905463538,10.9803,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750905463743,10.9803,2468.3,2467.8,4.25452262]
["bitfinex","ETHUSD",1750905464171,12.41907842,2468.3,2467.8,4.25452262]
["bitfinex","ETHUSD",1750905464864,12.41907842,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750905465557,12.41907842,2468.3,2467.8,4.25457948]
["bitfinex","ETHUSD",1750905465753,12.41907842,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750905467457,0.96763813,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1750905467655,3.52197434,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1750905467860,6.715,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750905468363,0.8303,2468.0,2467.5,4.05256387]
["bitfinex","ETHUSD",1750905468569,1.775,2467.9,2467.6,4.25490562]
["bitfinex","ETHUSD",1750905468960,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905469347,1.775,2467.9,2467.6,4.25489338]
["bitfinex","ETHUSD",1750905469546,1.775,2467.9,2467.6,4.25483796]
["bitfinex","ETHUSD",1750905470369,1.775,2467.9,2467.7,4.05235518]
["bitfinex","ETHUSD",1750905470566,1.775,2467.9,2467.6,4.25483]
["bitfinex","ETHUSD",1750905471368,1.775,2467.9,2467.7,4.05233736]
["bitfinex","ETHUSD",1750905471870,1.775,2467.9,2467.6,4.25489457]
["bitfinex","ETHUSD",1750905472051,1.775,2467.9,2467.7,4.05228482]
["bitfinex","ETHUSD",1750905472451,2.74263813,2467.9,2467.7,4.05228482]
["bitfinex","ETHUSD",1750905472867,1.775,2467.9,2467.6,4.25487547]
["bitfinex","ETHUSD",1750905473173,1.775,2467.9,2467.6,4.25484309]
["bitfinex","ETHUSD",1750905473368,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905473561,1.775,2467.9,2467.6,4.25490435]
["bitfinex","ETHUSD",1750905474150,1.775,2467.9,2467.7,4.05235576]
["bitfinex","ETHUSD",1750905474496,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905475578,1.775,2467.9,2467.7,4.05233335]
["bitfinex","ETHUSD",1750905477678,1.775,2467.9,2467.6,4.2548331]
["bitfinex","ETHUSD",1750905478279,1.775,2467.9,2467.7,4.05235438]
["bitfinex","ETHUSD",1750905478576,1.775,2467.9,2467.7,4.05233356]
["bitfinex","ETHUSD",1750905478771,1.775,2467.9,2467.7,4.05235404]
["bitfinex","ETHUSD",1750905479787,1.775,2467.9,2467.6,4.25484398]
["bitfinex","ETHUSD",1750905480151,2.72727,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905480353,0.97034861,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905480549,1.775,2467.9,2467.6,4.25490893]
["bitfinex","ETHUSD",1750905480788,0.97032548,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905481084,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905481297,0.97032074,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905481455,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905481655,0.97032302,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905481854,1.775,2467.9,2467.6,4.2549205]
["bitfinex","ETHUSD",1750905482067,0.97031645,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750905482484,1.775,2467.9,2467.6,4.25483746]
["bitfinex","ETHUSD",1750905483159,0.97025043,2467.8,2467.6,4.25483746]
["bitfinex","ETHUSD",1750905483781,0.97025043,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905484396,1.775,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905484599,0.97019126,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905484808,3.21377842,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905485102,0.97020591,2467.8,2467.6,0.2024]
["bitfinex","ETHUSD",1750905485300,3.21377842,2467.9,2467.6,0.2024]
["bitfinex","ETHUSD",1750905485500,0.97014237,2467.8,2467.3,4.87185997]
["bitfinex","ETHUSD",1750905485798,0.97017661,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905485977,0.97017661,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905486176,0.97018546,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905486383,0.97007849,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905486683,0.97007849,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905486889,0.97007849,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905487082,0.97007849,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905487284,0.97007849,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905487488,0.97007849,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905487674,3.63882032,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1750905487872,0.97013343,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905488096,0.97013343,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905488297,0.97013343,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905488597,0.97013343,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905488771,1.9774,2467.9,2467.5,0.2024]
["bitfinex","ETHUSD",1750905488972,0.97018136,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905489174,0.97018136,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905489369,0.97023707,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490037,7.09150321,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490038,0.97023707,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490303,0.97023707,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490470,0.97023707,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490669,0.97023707,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905490897,0.97023707,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905491097,0.97023707,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905491501,0.97023707,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905491705,8.24756556,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905491706,0.97023707,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905491886,0.97023707,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905492090,8.24756556,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905492302,0.97031986,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905492501,0.97031986,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905493512,0.97031986,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1750905493691,0.97031986,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1750905493891,0.97031986,2467.6,2467.5,0.2024]
["bitfinex","ETHUSD",1750905497133,0.7895,2467.5,2467.1,0.2024]
["bitfinex","ETHUSD",1750905497309,2.74431986,2467.4,2467.1,0.2024]
["bitfinex","ETHUSD",1750905497506,0.97031986,2467.3,2467.1,0.2024]
["bitfinex","ETHUSD",1750905497707,1.774,2467.4,2466.7,0.7719]
["bitfinex","ETHUSD",1750905497708,0.97071703,2467.2,2466.7,0.7719]
["bitfinex","ETHUSD",1750905498029,12.91849086,2467.4,2466.8,0.2024]
["bitfinex","ETHUSD",1750905498030,0.97071703,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1750905498334,0.97023059,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750905498504,0.7546,2467.0,2466.5,0.7692]
["bitfinex","ETHUSD",1750905498702,2.74423059,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750905498904,1.774,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750905499134,0.97033596,2466.8,2466.3,4.05465186]
["bitfinex","ETHUSD",1750905499333,2.74433596,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750905500517,1.774,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750905501215,0.55,2466.7,2466.0,0.8147]
["bitfinex","ETHUSD",1750905501429,0.2024,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750905501630,1.775,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905506148,0.7659,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750905507614,7.85740321,2466.2,2465.7,4.05555156]
["bitfinex","ETHUSD",1750905507813,0.2024,2466.1,2465.7,4.05555156]
["bitfinex","ETHUSD",1750905508445,0.2024,2466.1,2465.6,1.0299]
["bitfinex","ETHUSD",1750905508649,0.9683,2466.2,2465.8,4.25777655]
["bitfinex","ETHUSD",1750905510524,0.9683,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750905510733,7.09150321,2466.1,2465.4,0.7782]
["bitfinex","ETHUSD",1750905510937,7.29390321,2466.1,2465.6,4.25820387]
["bitfinex","ETHUSD",1750905511121,7.29390321,2466.1,2465.7,4.05556292]
["bitfinex","ETHUSD",1750905512661,7.29390321,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1750905512826,7.29390321,2466.1,2465.6,4.25817567]
["bitfinex","ETHUSD",1750905513356,7.29390321,2466.1,2465.6,4.25813849]
["bitfinex","ETHUSD",1750905513759,8.37573156,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1750905514053,8.37573156,2466.1,2465.7,4.05549996]
["bitfinex","ETHUSD",1750905514429,8.37573156,2466.1,2465.8,4.05532092]
["bitfinex","ETHUSD",1750905514927,0.2024,2466.1,2465.9,4.05517474]
["bitfinex","ETHUSD",1750905515158,0.2024,2466.2,2465.9,4.05515918]
["bitfinex","ETHUSD",1750905515550,0.2024,2466.2,2466.0,4.0551227]
["bitfinex","ETHUSD",1750905516061,1.773,2466.1,2466.0,4.0551227]
["bitfinex","ETHUSD",1750905516756,1.773,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1750905517379,1.773,2466.1,2465.9,4.05517319]
["bitfinex","ETHUSD",1750905517687,1.773,2466.1,2465.8,4.05540935]
["bitfinex","ETHUSD",1750905517990,1.9754,2466.1,2465.9,4.05528997]
["bitfinex","ETHUSD",1750905518992,1.9754,2466.1,2465.8,4.055464]
["bitfinex","ETHUSD",1750905520186,1.9754,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905520482,0.8078,2466.0,2465.7,4.25801116]
["bitfinex","ETHUSD",1750905520887,0.8078,2466.0,2465.8,4.05545696]
["bitfinex","ETHUSD",1750905521304,1.9754,2466.1,2465.8,4.05545696]
["bitfinex","ETHUSD",1750905524298,1.9754,2466.1,2465.7,4.25797854]
["bitfinex","ETHUSD",1750905526015,1.9754,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905526685,1.9754,2466.1,2465.7,4.25798138]
["bitfinex","ETHUSD",1750905526887,1.9754,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905527097,1.9754,2466.1,2465.8,4.05538068]
["bitfinex","ETHUSD",1750905527594,1.9754,2466.1,2465.7,4.25796941]
["bitfinex","ETHUSD",1750905527801,1.9754,2466.1,2465.8,4.05544304]
["bitfinex","ETHUSD",1750905528190,2.94323331,2466.1,2465.8,4.05544304]
["bitfinex","ETHUSD",1750905528699,2.94323331,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1750905528700,2.94323331,2466.1,2465.9,4.0552856]
["bitfinex","ETHUSD",1750905528879,1.773,2466.1,2465.9,4.0552105]
["bitfinex","ETHUSD",1750905529198,2.5992,2467.0,2466.3,0.7927]
["bitfinex","ETHUSD",1750905529408,2.5992,2467.0,2466.6,4.05410843]
["bitfinex","ETHUSD",1750905529409,0.97022076,2466.9,2466.6,4.05410843]
["bitfinex","ETHUSD",1750905529573,0.97022076,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750905529771,1.773,2467.0,2466.8,5.04893492]
["bitfinex","ETHUSD",1750905529984,1.773,2467.0,2466.9,4.25607059]
["bitfinex","ETHUSD",1750905530212,1.773,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750905530506,2.74278963,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1750905530704,1.773,2467.0,2466.8,4.05382317]
["bitfinex","ETHUSD",1750905530919,1.773,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750905540801,1.773,2467.0,2466.9,5.08637059]
["bitfinex","ETHUSD",1750905541002,1.773,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750905543919,1.773,2467.0,2466.5,6.707]
["bitfinex","ETHUSD",1750905543920,1.773,2467.0,2466.5,0.8303]
["bitfinex","ETHUSD",1750905544100,1.9754,2467.0,2466.6,4.05408309]
["bitfinex","ETHUSD",1750905545020,1.9754,2467.0,2466.7,4.05392838]
["bitfinex","ETHUSD",1750905545817,1.9754,2467.0,2466.6,4.05414057]
["bitfinex","ETHUSD",1750905546411,3.22786,2467.0,2466.5,4.2566567]
["bitfinex","ETHUSD",1750905547012,0.7604,2466.9,2466.2,4.054764]
["bitfinex","ETHUSD",1750905547197,0.2024,2466.8,2466.5,4.05429371]
["bitfinex","ETHUSD",1750905548021,0.2024,2466.8,2466.4,4.25673379]
["bitfinex","ETHUSD",1750905548703,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750905548895,7.29390321,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750905549621,8.40187953,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750905549831,0.2024,2466.6,2466.2,4.25722118]
["bitfinex","ETHUSD",1750905549998,1.769,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1750905550493,1.769,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750905550693,1.769,2466.5,2466.3,4.05455453]
["bitfinex","ETHUSD",1750905551105,1.769,2466.5,2466.2,4.25719214]
["bitfinex","ETHUSD",1750905551306,0.771,2466.4,2466.2,0.2024]
["bitfinex","ETHUSD",1750905552418,1.769,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750905552929,1.769,2466.5,2466.3,4.05465677]
["bitfinex","ETHUSD",1750905553421,1.769,2466.5,2466.2,4.25713896]
["bitfinex","ETHUSD",1750905555529,1.769,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750905555829,1.769,2466.5,2466.2,4.25721518]
["bitfinex","ETHUSD",1750905557227,1.769,2466.5,2466.3,4.05463737]
["bitfinex","ETHUSD",1750905557607,1.769,2466.5,2466.3,4.96281774]
["bitfinex","ETHUSD",1750905559129,1.769,2466.5,2466.3,0.90818037]
["bitfinex","ETHUSD",1750905559309,1.769,2466.5,2466.2,5.02693786]
["bitfinex","ETHUSD",1750905559508,1.769,2466.5,2466.3,4.05465026]
["bitfinex","ETHUSD",1750905560210,1.769,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750905560827,2.73632338,2466.7,2466.2,0.7698]
["bitfinex","ETHUSD",1750905561132,1.769,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750905561430,1.769,2466.7,2466.6,4.86306362]
["bitfinex","ETHUSD",1750905562330,1.769,2466.7,2466.6,0.8089]
["bitfinex","ETHUSD",1750905562629,1.769,2466.7,2466.4,10.95983241]
["bitfinex","ETHUSD",1750905562832,1.769,2466.7,2466.4,13.21619304]
["bitfinex","ETHUSD",1750905564032,1.769,2466.7,2466.5,4.05420635]
["bitfinex","ETHUSD",1750905564435,1.769,2466.7,2466.6,4.86016362]
["bitfinex","ETHUSD",1750905564605,1.769,2466.7,2466.6,5.06256362]
["bitfinex","ETHUSD",1750905570934,0.97009989,2467.0,2466.8,4.05374166]
["bitfinex","ETHUSD",1750905571158,0.97009989,2467.0,2466.9,0.40537417]
["bitfinex","ETHUSD",1750905571390,0.97009989,2467.0,2466.9,0.60777417]
["bitfinex","ETHUSD",1750905572253,0.97009989,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750905579619,0.97005919,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750905580356,0.97005919,2467.0,2466.6,6.698]
["bitfinex","ETHUSD",1750905580530,1.79245919,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750905580732,0.97005919,2466.8,2466.5,6.698]
["bitfinex","ETHUSD",1750905581054,0.97005919,2466.8,2466.5,6.9004]
["bitfinex","ETHUSD",1750905582227,0.97025939,2466.8,2466.5,6.9004]
["bitfinex","ETHUSD",1750905582418,0.97039094,2466.7,2466.5,6.9004]
["bitfinex","ETHUSD",1750905582624,0.97039094,2466.8,2466.5,6.9004]
["bitfinex","ETHUSD",1750905582824,2.08969624,2466.9,2466.5,6.9004]
["bitfinex","ETHUSD",1750905583024,0.97038281,2466.8,2466.5,6.9004]
["bitfinex","ETHUSD",1750905583330,0.97047191,2466.7,2466.5,0.2024]
["bitfinex","ETHUSD",1750905584335,1.30600791,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750905584536,0.97059706,2466.7,2466.5,0.2024]
["bitfinex","ETHUSD",1750905584837,2.08969624,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750905585035,0.97059986,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750905585248,0.97059986,2466.7,2466.3,4.05449418]
["bitfinex","ETHUSD",1750905585448,1.765,2466.6,2466.3,10.95389418]
["bitfinex","ETHUSD",1750905586179,1.765,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905586340,2.7357231,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905586540,1.765,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905586839,2.7357231,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905587177,1.765,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905587339,2.7357231,2466.6,2466.4,4.054491]
["bitfinex","ETHUSD",1750905587540,1.765,2466.6,2466.3,6.8994]
["bitfinex","ETHUSD",1750905588281,0.97099572,2466.5,2466.3,6.8994]
["bitfinex","ETHUSD",1750905588452,1.765,2466.6,2466.3,6.8994]
["bitfinex","ETHUSD",1750905589008,1.74373272,2466.5,2466.1,6.696]
["bitfinex","ETHUSD",1750905589298,0.97093272,2466.4,2466.1,6.696]
["bitfinex","ETHUSD",1750905589465,0.97093272,2466.3,2466.1,6.696]
["bitfinex","ETHUSD",1750905589662,0.97093272,2466.4,2466.0,4.25744639]
["bitfinex","ETHUSD",1750905589904,0.97093272,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905590214,8.06670321,2466.5,2466.0,6.8984]
["bitfinex","ETHUSD",1750905590500,0.97060493,2466.4,2466.0,6.8984]
["bitfinex","ETHUSD",1750905590705,0.97060493,2466.3,2466.0,6.8984]
["bitfinex","ETHUSD",1750905590999,0.97060493,2466.4,2466.0,6.8984]
["bitfinex","ETHUSD",1750905591300,0.97060493,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905591488,0.97060493,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750905591692,0.97060493,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905591873,0.97060493,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750905592069,0.97060493,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750905592298,1.17300493,2466.2,2465.8,10.95375866]
["bitfinex","ETHUSD",1750905593170,1.765,2466.1,2465.8,4.25775866]
["bitfinex","ETHUSD",1750905593697,1.765,2466.1,2465.9,4.05529005]
["bitfinex","ETHUSD",1750905594608,1.765,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750905595224,1.765,2466.1,2465.9,5.75847945]
["bitfinex","ETHUSD",1750905595707,1.765,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750905602337,1.765,2466.1,2465.9,5.75848551]
["bitfinex","ETHUSD",1750905603836,7.09150321,2466.0,2464.7,4.05715771]
["bitfinex","ETHUSD",1750905604009,7.09150321,2466.0,2465.3,4.87392898]
["bitfinex","ETHUSD",1750905604202,0.8087,2465.9,2465.4,4.05604133]
["bitfinex","ETHUSD",1750905604817,0.8087,2465.9,2465.3,4.05616363]
["bitfinex","ETHUSD",1750905605339,1.87212192,2465.9,2465.3,4.05616363]
["bitfinex","ETHUSD",1750905605643,1.87212192,2465.9,2465.4,4.05611961]
["bitfinex","ETHUSD",1750905606134,1.87212192,2465.9,2465.4,4.05610079]
["bitfinex","ETHUSD",1750905606322,0.8087,2465.9,2465.4,4.05610079]
["bitfinex","ETHUSD",1750905606706,10.8087,2465.9,2465.1,0.8177]
["bitfinex","ETHUSD",1750905607041,7.09150321,2465.4,2464.6,0.7792]
["bitfinex","ETHUSD",1750905607213,0.8109,2465.0,2464.4,4.05775924]
["bitfinex","ETHUSD",1750905607416,1.761,2464.9,2464.4,0.81158714]
["bitfinex","ETHUSD",1750905607614,7.09150321,2464.8,2464.1,4.83735611]
["bitfinex","ETHUSD",1750905607819,0.8109,2464.7,2463.9,0.7792]
["bitfinex","ETHUSD",1750905608014,7.09150321,2464.5,2463.5,4.05926527]
["bitfinex","ETHUSD",1750905608225,2.5719,2464.4,2463.6,10.75104582]
["bitfinex","ETHUSD",1750905608536,2.5719,2464.4,2463.8,4.05866122]
["bitfinex","ETHUSD",1750905608942,2.5719,2464.4,2463.7,4.05893108]
["bitfinex","ETHUSD",1750905609151,2.5719,2464.4,2463.7,5.53994042]
["bitfinex","ETHUSD",1750905610045,2.5719,2464.4,2463.8,4.05871435]
["bitfinex","ETHUSD",1750905610235,2.5719,2464.4,2463.7,5.53988749]
["bitfinex","ETHUSD",1750905610749,2.5719,2464.4,2463.8,4.05874095]
["bitfinex","ETHUSD",1750905611725,2.5719,2464.4,2463.8,3.80874095]
["bitfinex","ETHUSD",1750905611926,3.5685896,2464.4,2463.7,5.53990411]
["bitfinex","ETHUSD",1750905612128,3.5685896,2464.4,2463.6,6.692]
["bitfinex","ETHUSD",1750905612327,10.0,2464.3,2463.6,6.694]
["bitfinex","ETHUSD",1750905612533,10.0,2464.3,2463.6,10.75309818]
["bitfinex","ETHUSD",1750905613252,10.7798,2464.1,2463.4,4.0592994]
["bitfinex","ETHUSD",1750905613455,10.7798,2464.1,2463.2,6.693]
["bitfinex","ETHUSD",1750905613653,12.56693032,2464.1,2463.5,4.05919037]
["bitfinex","ETHUSD",1750905614155,12.56693032,2464.1,2463.7,0.2024]
["bitfinex","ETHUSD",1750905615156,0.55,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1750905615347,0.2024,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1750905616859,0.7956,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905617238,1.78075032,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905619660,1.78075032,2463.7,2463.4,4.26181562]
["bitfinex","ETHUSD",1750905619955,1.78075032,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905620159,1.78075032,2463.7,2463.4,4.26181335]
["bitfinex","ETHUSD",1750905620360,0.7956,2463.7,2463.4,4.26181335]
["bitfinex","ETHUSD",1750905621963,0.7956,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905622650,0.7956,2463.7,2463.4,4.26180079]
["bitfinex","ETHUSD",1750905624058,0.7956,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905624931,1.763,2463.9,2463.5,0.7692]
["bitfinex","ETHUSD",1750905625253,1.763,2463.9,2463.8,4.261171]
["bitfinex","ETHUSD",1750905627249,2.5849,2463.9,2463.8,0.2024]
["bitfinex","ETHUSD",1750905627425,2.5849,2463.9,2463.7,4.0588444]
["bitfinex","ETHUSD",1750905627631,2.5849,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1750905627828,2.86363,2463.9,2463.6,4.26148486]
["bitfinex","ETHUSD",1750905628229,2.5849,2463.9,2463.6,4.26148486]
["bitfinex","ETHUSD",1750905629255,1.763,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1750905629431,1.763,2463.9,2463.6,4.26142725]
["bitfinex","ETHUSD",1750905629836,1.763,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1750905630645,8.08840321,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1750905630850,0.98514032,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750905631246,0.7945,2463.4,2462.9,4.06025018]
["bitfinex","ETHUSD",1750905631438,1.758,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1750905631647,1.758,2463.3,2463.0,4.06006487]
["bitfinex","ETHUSD",1750905631836,1.758,2463.3,2463.0,4.26246487]
["bitfinex","ETHUSD",1750905632036,1.758,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1750905632444,7.09150321,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1750905632648,7.29390321,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1750905632950,0.2024,2463.1,2462.7,4.26286891]
["bitfinex","ETHUSD",1750905633545,0.2024,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1750905633955,0.2024,2463.1,2462.7,4.26296965]
["bitfinex","ETHUSD",1750905634962,1.59355063,2463.1,2462.7,4.26296965]
["bitfinex","ETHUSD",1750905635558,2.56001664,2463.1,2462.8,4.06040022]
["bitfinex","ETHUSD",1750905635796,0.765,2463.0,2462.2,0.769]
["bitfinex","ETHUSD",1750905635982,0.9674,2463.0,2462.6,4.06073456]
["bitfinex","ETHUSD",1750905636161,0.9674,2463.0,2462.5,4.26323758]
["bitfinex","ETHUSD",1750905636357,1.59958336,2463.0,2462.5,4.26323758]
["bitfinex","ETHUSD",1750905636555,0.96866913,2462.9,2462.7,4.06057816]
["bitfinex","ETHUSD",1750905636759,0.96865905,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1750905636985,0.96867021,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1750905637188,1.758,2462.8,2462.5,4.26325122]
["bitfinex","ETHUSD",1750905637461,1.758,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905637657,1.39115063,2463.1,2462.9,4.06013592]
["bitfinex","ETHUSD",1750905637658,0.2024,2463.1,2462.9,4.06013592]
["bitfinex","ETHUSD",1750905637899,1.758,2463.2,2462.8,4.06029603]
["bitfinex","ETHUSD",1750905638197,1.758,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1750905638198,0.96916892,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1750905638501,1.26212581,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905638660,0.96916892,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1750905638852,0.49535689,2463.0,2462.5,4.26325154]
["bitfinex","ETHUSD",1750905639052,0.96915985,2462.9,2462.5,4.26325154]
["bitfinex","ETHUSD",1750905639289,0.49535689,2463.0,2462.5,4.26325154]
["bitfinex","ETHUSD",1750905639505,1.75658115,2462.9,2462.4,4.06099469]
["bitfinex","ETHUSD",1750905639686,1.1715094,2462.8,2462.4,4.06099469]
["bitfinex","ETHUSD",1750905639873,2.72713599,2462.7,2462.4,4.06099469]
["bitfinex","ETHUSD",1750905640068,2.72713599,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1750905640259,1.758,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1750905640759,1.73618027,2462.6,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905640953,0.2024,2462.4,2462.0,4.23963048]
["bitfinex","ETHUSD",1750905641158,0.2024,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905641358,0.2024,2462.4,2462.2,4.06128487]
["bitfinex","ETHUSD",1750905641553,0.2024,2462.4,2462.1,4.06152011]
["bitfinex","ETHUSD",1750905641554,1.758,2462.5,2462.3,4.2635596]
["bitfinex","ETHUSD",1750905642160,1.758,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905642360,1.758,2462.5,2462.3,4.26357418]
["bitfinex","ETHUSD",1750905642757,1.73578072,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905642758,0.96868072,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905642991,1.758,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905643187,2.72638944,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905643374,1.758,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905646093,1.758,2462.7,2462.5,4.06085045]
["bitfinex","ETHUSD",1750905646295,2.85236955,2462.7,2462.4,4.26341131]
["bitfinex","ETHUSD",1750905646497,0.7575,2462.6,2462.4,4.26341131]
["bitfinex","ETHUSD",1750905646881,0.7575,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905647196,3.82074308,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905647391,1.758,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905647588,2.72628196,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1750905647793,2.72628196,2462.7,2462.4,4.26339081]
["bitfinex","ETHUSD",1750905648307,2.72628196,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1750905648520,7.81,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905648673,9.569,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905648877,9.569,2462.8,2462.6,4.26314231]
["bitfinex","ETHUSD",1750905649583,9.569,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905649785,9.569,2462.8,2462.6,4.26304064]
["bitfinex","ETHUSD",1750905650011,9.569,2462.8,2462.6,4.26309022]
["bitfinex","ETHUSD",1750905650174,9.569,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905650509,9.569,2462.8,2462.6,4.2631113]
["bitfinex","ETHUSD",1750905650675,9.569,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905650871,0.96828196,2463.0,2462.7,4.06056342]
["bitfinex","ETHUSD",1750905651100,11.759,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905651706,1.759,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905652709,1.759,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905653003,2.72719008,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905653781,2.72719008,2463.0,2462.7,4.06048046]
["bitfinex","ETHUSD",1750905654108,2.72719008,2463.0,2462.7,4.26288046]
["bitfinex","ETHUSD",1750905654787,4.99404909,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905654982,4.99404909,2463.0,2462.7,4.26295745]
["bitfinex","ETHUSD",1750905656115,0.7501,2462.9,2462.5,4.0608783]
["bitfinex","ETHUSD",1750905656318,1.92069008,2462.9,2462.5,4.2632783]
["bitfinex","ETHUSD",1750905656491,3.6469457,2462.9,2462.5,4.2632783]
["bitfinex","ETHUSD",1750905656697,0.96819008,2462.8,2462.5,4.2632783]
["bitfinex","ETHUSD",1750905657214,2.67875562,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905657388,0.96981624,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905657986,0.96981624,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905658211,11.759,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1750905658416,0.2024,2462.8,2462.6,4.06062226]
["bitfinex","ETHUSD",1750905658619,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905659313,0.97088695,2462.8,2462.6,4.26307086]
["bitfinex","ETHUSD",1750905659524,11.9614,2463.0,2462.5,4.06091022]
["bitfinex","ETHUSD",1750905659525,0.8234,2462.9,2462.5,4.06088368]
["bitfinex","ETHUSD",1750905659686,0.970944,2462.8,2462.5,4.06088368]
["bitfinex","ETHUSD",1750905659996,0.970944,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1750905660195,0.970944,2462.6,2462.4,4.26343207]
["bitfinex","ETHUSD",1750905660395,2.95304,2462.9,2462.4,4.26343207]
["bitfinex","ETHUSD",1750905660608,0.97172096,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1750905660819,0.97172096,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1750905661007,0.97172096,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905661210,2.95304,2462.9,2462.4,4.26339119]
["bitfinex","ETHUSD",1750905661414,2.44339175,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1750905661616,0.97218775,2462.7,2462.5,4.06078965]
["bitfinex","ETHUSD",1750905661819,0.97218775,2462.6,2462.5,4.06078965]
["bitfinex","ETHUSD",1750905662788,0.97218775,2462.6,2462.4,4.26345488]
["bitfinex","ETHUSD",1750905663119,1.471204,2462.8,2462.4,4.26345488]
["bitfinex","ETHUSD",1750905663321,0.97244274,2462.7,2462.4,4.26345488]
["bitfinex","ETHUSD",1750905663529,0.97244274,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905663722,0.97244274,2462.6,2462.4,4.26345488]
["bitfinex","ETHUSD",1750905663723,0.97244274,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905663927,2.72744274,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905664234,1.755,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905664398,2.72744274,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905664719,3.28511701,2462.5,2462.0,0.3803807]
["bitfinex","ETHUSD",1750905664893,3.28511701,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750905664894,1.755,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750905665088,1.755,2462.5,2462.3,1.0136]
["bitfinex","ETHUSD",1750905665293,1.755,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905665718,10.7505,2462.9,2462.5,4.06081396]
["bitfinex","ETHUSD",1750905666037,2.7274049,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1750905666194,0.9724049,2462.7,2462.5,4.06088241]
["bitfinex","ETHUSD",1750905666518,1.755,2462.8,2462.6,4.06073972]
["bitfinex","ETHUSD",1750905666722,0.97243901,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905666890,0.97243901,2462.7,2462.5,4.06085128]
["bitfinex","ETHUSD",1750905667219,1.755,2462.8,2462.5,4.06085128]
["bitfinex","ETHUSD",1750905667417,0.97245458,2462.7,2462.5,4.06085128]
["bitfinex","ETHUSD",1750905667616,1.755,2462.8,2462.5,4.06085128]
["bitfinex","ETHUSD",1750905667915,1.755,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905668092,1.755,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905668292,0.97246648,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905669728,0.2024,2462.6,2462.2,4.06125047]
["bitfinex","ETHUSD",1750905669895,0.97246648,2462.5,2462.3,4.06122805]
["bitfinex","ETHUSD",1750905670096,0.2024,2462.6,2462.2,4.06128356]
["bitfinex","ETHUSD",1750905670341,0.97257171,2462.5,2462.2,4.06128356]
["bitfinex","ETHUSD",1750905670493,0.2024,2462.6,2462.2,4.06128356]
["bitfinex","ETHUSD",1750905670816,0.97257851,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905670985,1.755,2462.8,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905671190,0.97249775,2462.7,2462.5,4.06086393]
["bitfinex","ETHUSD",1750905671408,0.9726181,2462.6,2462.5,4.06086393]
["bitfinex","ETHUSD",1750905671893,0.9726181,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905672795,0.9726181,2462.7,2462.5,5.0705316]
["bitfinex","ETHUSD",1750905673097,0.9726607,2462.6,2462.5,4.2632316]
["bitfinex","ETHUSD",1750905673411,0.9726607,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905673722,0.9726607,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905674327,0.9726607,2462.7,2462.5,4.26325383]
["bitfinex","ETHUSD",1750905674625,1.755,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905674793,0.97264685,2462.7,2462.5,4.26326096]
["bitfinex","ETHUSD",1750905674993,1.755,2462.8,2462.5,4.26326096]
["bitfinex","ETHUSD",1750905675194,0.97264699,2462.7,2462.5,4.26326096]
["bitfinex","ETHUSD",1750905675496,1.755,2462.8,2462.5,4.26326096]
["bitfinex","ETHUSD",1750905675695,0.97266036,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750905675896,0.97268139,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905677024,0.97268139,2462.6,2462.1,0.833]
["bitfinex","ETHUSD",1750905677216,3.90027,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905677410,2.3627016,2462.7,2462.5,4.06090188]
["bitfinex","ETHUSD",1750905677734,1.755,2462.8,2462.6,4.06061973]
["bitfinex","ETHUSD",1750905678024,1.755,2462.8,2462.6,4.26301973]
["bitfinex","ETHUSD",1750905678323,1.755,2462.8,2462.6,4.26310691]
["bitfinex","ETHUSD",1750905678796,1.755,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905679138,12.72757148,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905679524,12.72757148,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905679714,0.97257148,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905680293,0.97257148,2462.7,2462.4,4.26336288]
["bitfinex","ETHUSD",1750905680513,0.97257148,2462.6,2462.4,4.26336288]
["bitfinex","ETHUSD",1750905680802,11.755,2462.8,2462.4,4.26336288]
["bitfinex","ETHUSD",1750905681096,0.97267385,2462.7,2462.4,4.26336288]
["bitfinex","ETHUSD",1750905681312,0.97267385,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905681801,0.97276544,2462.7,2462.6,4.06072347]
["bitfinex","ETHUSD",1750905682323,0.97276544,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905682530,0.97276544,2462.7,2462.2,4.06139231]
["bitfinex","ETHUSD",1750905682725,11.755,2462.8,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905682726,0.97276544,2462.6,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905682903,0.97276544,2462.5,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905683102,11.9574,2462.8,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905683296,2.83757255,2462.7,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905683500,0.97303255,2462.6,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905683711,0.97303255,2462.5,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905683912,1.86454,2462.7,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905684113,0.97305691,2462.6,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905684402,0.97305691,2462.5,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905684621,1.86454,2462.7,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905684833,0.97307217,2462.6,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905685031,0.97307217,2462.5,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905685233,1.86454,2462.7,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905685528,0.97310642,2462.6,2462.3,4.26351142]
["bitfinex","ETHUSD",1750905685698,0.97310642,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905686333,11.9574,2462.8,2462.5,4.06085685]
["bitfinex","ETHUSD",1750905686531,2.72807317,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905686733,2.72807317,2462.7,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905686734,2.72807317,2462.7,2462.5,4.26325285]
["bitfinex","ETHUSD",1750905686904,0.97307317,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905688329,0.97307317,2462.6,2462.3,4.06116156]
["bitfinex","ETHUSD",1750905688534,0.97307317,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905688730,0.97307317,2462.5,2462.4,4.84687862]
["bitfinex","ETHUSD",1750905688931,2.72607317,2462.5,2462.4,4.84687862]
["bitfinex","ETHUSD",1750905689308,1.753,2462.5,2462.4,4.84687862]
["bitfinex","ETHUSD",1750905689508,2.72623915,2462.5,2462.4,4.84687862]
["bitfinex","ETHUSD",1750905689709,2.72623915,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905693539,2.72623915,2462.5,2462.4,3.91107862]
["bitfinex","ETHUSD",1750905694241,2.72623915,2462.5,2462.4,3.76107862]
["bitfinex","ETHUSD",1750905694612,2.72623915,2462.5,2462.3,4.26354303]
["bitfinex","ETHUSD",1750905694933,1.753,2462.5,2462.3,0.1024]
["bitfinex","ETHUSD",1750905695236,1.753,2462.5,2462.3,4.16357385]
["bitfinex","ETHUSD",1750905695718,1.753,2462.5,2462.3,4.16356759]
["bitfinex","ETHUSD",1750905695916,1.753,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905696122,2.72620884,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905697040,0.97320884,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905697229,2.72620884,2462.5,2462.4,3.96107862]
["bitfinex","ETHUSD",1750905697806,0.97320884,2462.5,2462.4,3.96107862]
["bitfinex","ETHUSD",1750905698010,2.72620884,2462.5,2462.4,3.96107862]
["bitfinex","ETHUSD",1750905700507,0.97320884,2462.5,2462.4,3.96107862]
["bitfinex","ETHUSD",1750905700709,1.753,2462.6,2462.5,4.06080655]
["bitfinex","ETHUSD",1750905700935,2.72625966,2462.6,2462.5,4.06080655]
["bitfinex","ETHUSD",1750905702249,2.72625966,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905702413,1.753,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905702616,2.72630235,2462.6,2462.4,4.26340171]
["bitfinex","ETHUSD",1750905702817,1.753,2462.6,2462.4,4.26340171]
["bitfinex","ETHUSD",1750905703723,1.753,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905704049,2.72630791,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905705057,2.72630791,2462.6,2462.4,4.26347659]
["bitfinex","ETHUSD",1750905705221,1.753,2462.6,2462.4,4.26347659]
["bitfinex","ETHUSD",1750905705423,1.753,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905705642,2.72634082,2462.6,2462.4,4.26340692]
["bitfinex","ETHUSD",1750905705843,1.753,2462.6,2462.4,4.26340692]
["bitfinex","ETHUSD",1750905706041,0.97334641,2462.5,2462.4,4.26340692]
["bitfinex","ETHUSD",1750905711555,1.753,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905711759,2.72640505,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905712057,2.72640505,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905712436,0.97340505,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905712664,2.72640505,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905712962,0.97340505,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905713129,0.97340505,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905713859,0.97340505,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905715670,2.72517495,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905715830,1.753,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905717235,11.492,2463.2,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905717653,12.46360887,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905717838,12.46361952,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905718039,11.492,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905718558,12.46361952,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905718760,12.46361952,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905718978,11.492,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905719466,12.46361952,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905719685,11.492,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905719889,11.492,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905720184,12.46361952,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905720345,11.492,2463.2,2463.1,4.26232448]
["bitfinex","ETHUSD",1750905720857,11.492,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905721066,12.7383183,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905721267,20.38950128,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1750905722960,20.38950128,2463.2,2462.9,4.06019794]
["bitfinex","ETHUSD",1750905723152,1.1733941,2463.1,2462.9,4.06019794]
["bitfinex","ETHUSD",1750905723364,7.4663,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905723565,1.83496351,2462.9,2462.5,4.06081303]
["bitfinex","ETHUSD",1750905723748,7.8523941,2462.8,2462.5,4.06079053]
["bitfinex","ETHUSD",1750905723949,1.75,2462.7,2462.5,4.06079053]
["bitfinex","ETHUSD",1750905724549,1.75,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905724759,0.2024,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905725070,8.429,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905725763,8.429,2462.8,2462.6,4.06066866]
["bitfinex","ETHUSD",1750905725942,7.6499941,2462.9,2462.7,4.26288361]
["bitfinex","ETHUSD",1750905726141,1.75,2462.8,2462.7,4.26288361]
["bitfinex","ETHUSD",1750905726339,2.5451,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905726545,3.5160941,2462.8,2462.6,4.0607395]
["bitfinex","ETHUSD",1750905726850,3.5160941,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905727075,2.5451,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905727368,3.5160941,2462.8,2462.6,4.06067118]
["bitfinex","ETHUSD",1750905727569,3.5160941,2462.8,2462.5,4.26322945]
["bitfinex","ETHUSD",1750905728786,4.55584351,2462.8,2462.5,4.26328994]
["bitfinex","ETHUSD",1750905729577,4.55584351,2462.8,2462.5,4.26325899]
["bitfinex","ETHUSD",1750905729785,3.58484941,2462.8,2462.5,4.26325899]
["bitfinex","ETHUSD",1750905729993,0.97149936,2462.7,2462.5,4.26325899]
["bitfinex","ETHUSD",1750905731750,0.97149936,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750905732084,8.10513424,2462.6,2462.3,4.26364244]
["bitfinex","ETHUSD",1750905732255,7.13363488,2462.6,2462.4,4.06104775]
["bitfinex","ETHUSD",1750905732591,7.64949936,2462.6,2462.4,4.06104775]
["bitfinex","ETHUSD",1750905732901,6.678,2462.6,2462.4,4.06104775]
["bitfinex","ETHUSD",1750905733079,7.64949936,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1750905733393,10.0,2462.6,2462.5,4.06080131]
["bitfinex","ETHUSD",1750905733612,10.0,2462.6,2462.5,4.26320131]
["bitfinex","ETHUSD",1750905733750,11.75,2462.7,2462.5,4.26320131]
["bitfinex","ETHUSD",1750905734083,0.97138889,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905734382,11.75,2462.7,2462.5,4.2633108]
["bitfinex","ETHUSD",1750905734870,12.72137454,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750905735072,0.97137454,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905736283,0.97137454,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905736580,0.2024,2462.9,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905736755,1.75,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905741493,0.97127048,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905741681,2.72127048,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905741987,0.97127048,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905742292,2.72127048,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905744798,2.72127048,2462.7,2462.5,4.26325265]
["bitfinex","ETHUSD",1750905745089,2.72127048,2462.7,2462.3,4.82409024]
["bitfinex","ETHUSD",1750905745090,6.677,2462.6,2462.4,4.06097624]
["bitfinex","ETHUSD",1750905745293,7.64827048,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1750905745659,7.64827048,2462.6,2462.1,4.26388957]
["bitfinex","ETHUSD",1750905745660,1.17367048,2462.5,2462.1,4.26388957]
["bitfinex","ETHUSD",1750905745884,1.79937048,2462.4,2462.1,4.26388957]
["bitfinex","ETHUSD",1750905746161,1.79937048,2462.4,2462.2,4.06130503]
["bitfinex","ETHUSD",1750905746469,1.79937048,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905746470,0.97127048,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905746671,1.75,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1750905746993,1.75,2462.4,2462.3,5.07235088]
["bitfinex","ETHUSD",1750905747188,0.97127048,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905747391,1.75,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905747559,2.72127048,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905748191,2.72127048,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750905748495,2.32008753,2462.4,2462.2,4.2637247]
["bitfinex","ETHUSD",1750905748691,0.97127048,2462.4,2462.2,4.2637247]
["bitfinex","ETHUSD",1750905748987,0.97127048,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905749200,0.97127048,2462.4,2462.2,4.2637159]
["bitfinex","ETHUSD",1750905749360,0.97127048,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905749565,0.97127048,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1750905749891,0.97127048,2462.4,2462.2,4.26371894]
["bitfinex","ETHUSD",1750905750295,0.97127048,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1750905750664,7.64727048,2462.4,2462.2,4.26380109]
["bitfinex","ETHUSD",1750905750961,6.676,2462.4,2462.2,4.26376118]
["bitfinex","ETHUSD",1750905751363,0.9721668,2462.3,2462.2,4.26376118]
["bitfinex","ETHUSD",1750905751666,6.676,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905751866,7.6480956,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905752794,0.9720956,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905753019,2.7190956,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905753685,1.747,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905753886,2.7190956,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905754088,6.8784,2462.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905754089,0.97231728,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905754293,2.7193269,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905755006,0.9723269,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905755207,2.7193269,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905759823,2.7193269,2462.5,2462.3,4.06116577]
["bitfinex","ETHUSD",1750905760024,0.9723269,2462.4,2462.3,4.06116577]
["bitfinex","ETHUSD",1750905761806,0.9723269,2462.4,2462.3,4.87306577]
["bitfinex","ETHUSD",1750905762629,0.9723269,2462.4,2462.2,4.2637585]
["bitfinex","ETHUSD",1750905762923,0.9723269,2462.3,2462.2,4.2637585]
["bitfinex","ETHUSD",1750905763231,1.7885269,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905763399,10.2024,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905763709,0.9723269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905763909,12.7193269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905764998,14.78771286,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905768044,15.55671286,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905769781,13.4883269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905769930,12.7193269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905770354,10.9723269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905770563,19.3933269,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905771257,0.7749,2462.6,2462.1,4.06157345]
["bitfinex","ETHUSD",1750905771451,0.97128787,2462.5,2462.1,4.06157345]
["bitfinex","ETHUSD",1750905771668,0.97128787,2462.4,2462.1,4.06157345]
["bitfinex","ETHUSD",1750905771834,0.97128787,2462.5,2462.1,4.06157345]
["bitfinex","ETHUSD",1750905772036,0.97128787,2462.4,2462.2,4.06137958]
["bitfinex","ETHUSD",1750905772364,0.97128787,2462.3,2462.1,4.06149426]
["bitfinex","ETHUSD",1750905772542,1.747,2462.2,2462.0,0.9784807]
["bitfinex","ETHUSD",1750905772863,0.7953,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905773065,3.68811787,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905774164,13.68811787,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905774373,20.36111787,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905775460,7.64428787,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905775763,9.39128787,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905775946,8.42,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905776147,8.42,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905776347,9.39128787,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905776648,8.42,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905777060,9.39128787,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905777262,8.42,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905777760,9.39128787,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905777952,8.42,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905778183,1.747,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905778481,2.71828787,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905778677,1.747,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905778869,1.747,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905779581,0.97152874,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750905779785,2.71852874,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750905780155,2.71852874,2462.3,2462.1,0.7709]
["bitfinex","ETHUSD",1750905780362,0.97152874,2462.2,2462.1,4.83234741]
["bitfinex","ETHUSD",1750905780565,0.97152874,2462.2,2462.1,0.7709]
["bitfinex","ETHUSD",1750905780854,0.97152874,2462.2,2462.0,4.23960045]
["bitfinex","ETHUSD",1750905781363,0.97152874,2462.1,2462.0,4.23960045]
["bitfinex","ETHUSD",1750905781578,0.97152874,2462.2,2462.1,4.26397345]
["bitfinex","ETHUSD",1750905782084,1.745,2462.5,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905782379,1.745,2462.5,2462.3,4.06122436]
["bitfinex","ETHUSD",1750905782556,1.745,2462.5,2462.3,4.26362436]
["bitfinex","ETHUSD",1750905782964,1.745,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905783166,1.745,2462.5,2462.3,4.26358694]
["bitfinex","ETHUSD",1750905783366,0.97146763,2462.4,2462.3,4.26358694]
["bitfinex","ETHUSD",1750905783652,0.97146763,2462.4,2462.3,5.26990447]
["bitfinex","ETHUSD",1750905783857,1.745,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905784350,2.71643612,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905784555,1.745,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905784768,1.745,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905784967,1.745,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905785168,2.71634905,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905785487,1.745,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905786056,12.71634905,2462.7,2462.4,4.06100514]
["bitfinex","ETHUSD",1750905786263,0.97134905,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905787164,0.7756,2462.4,2462.1,4.06157345]
["bitfinex","ETHUSD",1750905787365,1.74694905,2462.4,2462.0,4.44203515]
["bitfinex","ETHUSD",1750905787687,0.97134905,2462.3,2462.1,4.06156934]
["bitfinex","ETHUSD",1750905787985,1.745,2462.2,2462.1,4.06156934]
["bitfinex","ETHUSD",1750905788965,1.745,2462.3,2462.2,4.06132372]
["bitfinex","ETHUSD",1750905789355,1.745,2462.3,2462.2,4.26372372]
["bitfinex","ETHUSD",1750905790355,1.745,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905790676,2.71634905,2462.3,2462.2,4.26380849]
["bitfinex","ETHUSD",1750905790878,1.745,2462.3,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905791856,0.97155059,2462.5,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905792057,2.71655059,2462.4,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905792278,0.97155059,2462.5,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905792466,2.71655059,2462.4,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905792795,1.745,2462.3,2462.2,5.07810849]
["bitfinex","ETHUSD",1750905795381,0.97161661,2462.5,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905795583,0.97161661,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905795787,1.744,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905795989,1.744,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905796187,1.744,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905796567,1.744,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905796768,2.7154197,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905796992,1.744,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905797175,1.744,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905797376,2.7154197,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905797697,1.744,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905797902,2.7154197,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905798103,1.744,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905799085,0.9714197,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905799280,1.744,2463.2,2462.9,0.8131]
["bitfinex","ETHUSD",1750905799486,10.97065626,2463.1,2463.0,4.26236301]
["bitfinex","ETHUSD",1750905800336,0.97065626,2463.1,2463.0,4.26236301]
["bitfinex","ETHUSD",1750905800644,11.488,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1750905800808,0.97065626,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1750905800997,0.97065626,2463.3,2462.9,0.8131]
["bitfinex","ETHUSD",1750905801185,10.97065626,2463.3,2463.2,4.26207233]
["bitfinex","ETHUSD",1750905801580,10.97065626,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1750905801818,10.97065626,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1750905802407,10.97065626,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750905803917,10.97065626,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1750905804306,10.9694398,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1750905804718,10.0,2463.3,2463.2,4.26215966]
["bitfinex","ETHUSD",1750905805941,11.488,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750905806240,21.488,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750905807045,22.45721544,2463.4,2463.2,5.04097924]
["bitfinex","ETHUSD",1750905807216,24.40072154,2463.4,2463.1,4.05992448]
["bitfinex","ETHUSD",1750905807417,0.7844,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750905807720,21.488,2463.4,2463.2,4.05968592]
["bitfinex","ETHUSD",1750905808742,28.157,2463.4,2463.2,4.05968592]
["bitfinex","ETHUSD",1750905812240,28.157,2463.4,2463.1,4.05991144]
["bitfinex","ETHUSD",1750905812241,28.157,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750905812538,29.12630996,2463.4,2463.2,4.05968756]
["bitfinex","ETHUSD",1750905812737,28.157,2463.4,2463.2,4.05968756]
["bitfinex","ETHUSD",1750905813638,19.744,2463.4,2463.2,4.05968756]
["bitfinex","ETHUSD",1750905813828,1.743,2463.3,2463.2,4.05968756]
["bitfinex","ETHUSD",1750905814241,1.743,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1750905814543,6.668,2463.2,2463.0,4.26248266]
["bitfinex","ETHUSD",1750905814845,0.7764,2463.1,2462.9,4.2625571]
["bitfinex","ETHUSD",1750905815546,11.74585605,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1750905816639,16.668,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905816810,17.63745605,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905818447,20.19088039,2463.0,2462.7,4.06050678]
["bitfinex","ETHUSD",1750905818751,0.96945605,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750905818940,16.668,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750905819750,0.97005389,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750905821141,11.743,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905822741,12.71368383,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905823246,12.71368383,2463.0,2462.8,5.06853674]
["bitfinex","ETHUSD",1750905823449,0.97104582,2462.9,2462.8,4.26273674]
["bitfinex","ETHUSD",1750905823955,11.743,2463.0,2462.8,4.26273674]
["bitfinex","ETHUSD",1750905824127,12.71404582,2463.0,2462.8,4.26273674]
["bitfinex","ETHUSD",1750905824326,0.97104582,2462.9,2462.8,4.26273674]
["bitfinex","ETHUSD",1750905827265,0.97104582,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1750905827450,0.97104582,2462.9,2462.7,4.26292808]
["bitfinex","ETHUSD",1750905827756,0.97104582,2462.8,2462.7,4.26292808]
["bitfinex","ETHUSD",1750905827959,0.97104582,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905828559,0.97104582,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1750905828755,0.97104582,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905828960,10.0,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750905829178,10.0,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1750905829340,2.71404582,2462.4,2462.1,4.06148711]
["bitfinex","ETHUSD",1750905829661,0.97104582,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750905829959,7.63851665,2462.7,2462.4,4.0609901]
["bitfinex","ETHUSD",1750905830129,12.71451665,2462.6,2462.5,4.06090859]
["bitfinex","ETHUSD",1750905830540,10.97151665,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905830726,10.0,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905831135,10.97151665,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905831362,10.0,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905831923,10.97151665,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905832175,10.0,2462.6,2462.5,4.2633137]
["bitfinex","ETHUSD",1750905832370,10.0,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750905832552,10.0,2462.6,2462.3,0.8254]
["bitfinex","ETHUSD",1750905832553,10.97151665,2462.6,2462.3,0.8254]
["bitfinex","ETHUSD",1750905832865,0.97151665,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905833328,10.97151665,2462.6,2462.4,4.26347862]
["bitfinex","ETHUSD",1750905833672,10.97151665,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905836361,1.743,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1750905836696,1.743,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905837909,2.71451665,2462.5,2462.2,4.26374206]
["bitfinex","ETHUSD",1750905838080,10.20681665,2462.5,2462.0,4.23957112]
["bitfinex","ETHUSD",1750905838280,10.40921665,2462.5,2462.1,4.26396126]
["bitfinex","ETHUSD",1750905838685,10.40921665,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750905839684,13.16217705,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750905839884,0.97151665,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905840096,1.17391665,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905840292,1.17391665,2462.4,2462.0,4.23971478]
["bitfinex","ETHUSD",1750905843082,1.17391665,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905843271,0.97151665,2462.3,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905843596,0.97151665,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905844202,0.97151665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905844498,2.2646904,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905844700,1.76031665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905844900,0.97151665,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905845805,0.97151665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905846109,0.97151665,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905846275,0.97151665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905846473,0.97151665,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905846778,0.97151665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905847432,3.85290248,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905849306,3.65050248,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905849479,1.17391665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905850485,6.8694,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905852212,7.84091665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905852410,6.8694,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905852587,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905852912,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905853100,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905853301,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905853503,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905853701,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905853901,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905854081,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905854280,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905854480,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905854718,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905854888,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905855093,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905855288,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905855488,9.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905855693,8.1835288,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905855893,19.15504545,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905857717,17.84091665,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905861019,12.71351665,2462.1,2462.0,0.9473807]
["bitfinex","ETHUSD",1750905861325,11.742,2462.1,2462.0,0.9473807]
["bitfinex","ETHUSD",1750905861833,10.0,2462.1,2462.0,0.9473807]
["bitfinex","ETHUSD",1750905861992,10.97159672,2462.1,2462.0,0.9473807]
["bitfinex","ETHUSD",1750905863193,10.97159672,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905867732,10.97159672,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905868029,10.97159672,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905868603,10.97159672,2462.1,2462.0,5.54263226]
["bitfinex","ETHUSD",1750905868604,0.97159672,2462.1,2462.0,5.54263226]
["bitfinex","ETHUSD",1750905868812,0.97159672,2462.1,2462.0,5.03581912]
["bitfinex","ETHUSD",1750905869102,0.97159672,2462.1,2462.0,0.9740807]
["bitfinex","ETHUSD",1750905870229,0.97159672,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905871327,0.97159672,2462.1,2462.0,0.3803807]
["bitfinex","ETHUSD",1750905872726,0.97159672,2462.1,2462.0,5.26721912]
["bitfinex","ETHUSD",1750905873045,0.97159672,2462.1,2462.0,6.20012882]
["bitfinex","ETHUSD",1750905874262,10.0,2462.4,2462.0,6.20012882]
["bitfinex","ETHUSD",1750905874263,1.739,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750905874559,11.484,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905874759,12.45685266,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905875126,12.45685266,2462.6,2462.4,4.2634155]
["bitfinex","ETHUSD",1750905875330,0.97285266,2462.5,2462.4,4.2634155]
["bitfinex","ETHUSD",1750905875530,0.97285266,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905876163,0.97285266,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1750905878858,1.739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905879261,2.71069804,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905879463,2.71069804,2462.6,2462.4,5.17159955]
["bitfinex","ETHUSD",1750905879673,2.71069804,2462.6,2462.4,1.1105621]
["bitfinex","ETHUSD",1750905879869,2.71069804,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905880263,2.71069804,2462.6,2462.4,4.26345952]
["bitfinex","ETHUSD",1750905881069,2.71069804,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905881269,1.739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905881476,2.71069804,2462.6,2462.4,4.26337782]
["bitfinex","ETHUSD",1750905881656,2.71069804,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905882473,1.739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905883171,0.97169804,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905883378,1.739,2463.0,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905883572,1.739,2463.0,2462.6,4.2631488]
["bitfinex","ETHUSD",1750905883573,0.97169804,2462.9,2462.6,4.2631488]
["bitfinex","ETHUSD",1750905885062,0.97169804,2462.9,2462.7,4.06058302]
["bitfinex","ETHUSD",1750905886263,2.71069804,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750905886578,1.739,2463.0,2462.8,0.9568]
["bitfinex","ETHUSD",1750905886780,1.739,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1750905886975,2.71069804,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905887159,1.739,2463.0,2462.7,4.26296209]
["bitfinex","ETHUSD",1750905887358,2.71069804,2463.0,2462.8,4.06039934]
["bitfinex","ETHUSD",1750905887564,1.739,2463.0,2462.8,4.06039934]
["bitfinex","ETHUSD",1750905887758,2.71069804,2463.0,2462.8,4.06039934]
["bitfinex","ETHUSD",1750905888682,2.71069804,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905889260,2.71069804,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905890180,1.739,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905890485,2.71069804,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750905891384,2.71069804,2463.0,2462.7,4.06046915]
["bitfinex","ETHUSD",1750905891579,2.71069804,2463.0,2462.7,4.26286915]
["bitfinex","ETHUSD",1750905891786,2.71069804,2463.0,2462.8,4.06039794]
["bitfinex","ETHUSD",1750905892283,2.71069804,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905892689,2.71069804,2463.0,2462.7,4.26288451]
["bitfinex","ETHUSD",1750905893502,2.71069804,2463.0,2462.8,4.06041029]
["bitfinex","ETHUSD",1750905893899,2.71069804,2463.0,2462.8,4.06032532]
["bitfinex","ETHUSD",1750905894052,12.71069804,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905894256,11.739,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750905895355,11.739,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750905896886,0.97169804,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905897057,1.739,2463.2,2463.0,4.06008932]
["bitfinex","ETHUSD",1750905897058,12.70928756,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750905898001,11.739,2463.2,2463.1,4.81422448]
["bitfinex","ETHUSD",1750905898162,11.739,2463.2,2463.1,0.7543]
["bitfinex","ETHUSD",1750905899385,11.739,2463.2,2463.1,4.81422448]
["bitfinex","ETHUSD",1750905900588,11.739,2463.2,2463.1,5.01662448]
["bitfinex","ETHUSD",1750905901564,1.739,2463.6,2463.2,4.88795966]
["bitfinex","ETHUSD",1750905901771,2.70952175,2463.6,2463.3,4.05943121]
["bitfinex","ETHUSD",1750905901974,0.7669,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1750905902171,7.62852175,2463.2,2462.7,4.26296482]
["bitfinex","ETHUSD",1750905902374,0.7669,2463.0,2462.7,4.06056482]
["bitfinex","ETHUSD",1750905902572,0.97052175,2462.9,2462.6,4.2630709]
["bitfinex","ETHUSD",1750905902772,0.97052175,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905902977,0.97052175,2462.8,2462.4,4.06095681]
["bitfinex","ETHUSD",1750905902978,0.97052175,2462.7,2462.4,4.06095681]
["bitfinex","ETHUSD",1750905903186,0.97052175,2462.7,2462.4,4.26335531]
["bitfinex","ETHUSD",1750905903187,1.739,2462.6,2462.4,4.26335531]
["bitfinex","ETHUSD",1750905903401,1.739,2462.6,2462.4,4.26346172]
["bitfinex","ETHUSD",1750905903568,1.739,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905905106,1.739,2462.6,2462.5,4.8891137]
["bitfinex","ETHUSD",1750905909829,1.739,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750905910127,0.97216883,2462.5,2462.4,4.26345193]
["bitfinex","ETHUSD",1750905910292,0.97216883,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750905911032,0.97216883,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1750905913418,0.97216883,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905913624,2.70816883,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1750905913810,10.0,2462.9,2462.4,4.06092677]
["bitfinex","ETHUSD",1750905914009,2.7081419,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1750905914211,0.9721419,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905914411,0.9721419,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1750905914641,0.9721419,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750905915337,0.9721419,2462.8,2462.6,5.0789488]
["bitfinex","ETHUSD",1750905915534,0.9721419,2462.7,2462.6,5.0789488]
["bitfinex","ETHUSD",1750905915740,7.12038738,2463.2,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905915741,11.736,2463.2,2462.7,4.06058391]
["bitfinex","ETHUSD",1750905916033,0.97199715,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905918126,0.97199715,2463.1,2463.0,4.26248932]
["bitfinex","ETHUSD",1750905918436,0.97199715,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905918616,0.97199715,2463.1,2463.0,4.26248932]
["bitfinex","ETHUSD",1750905919334,0.97199715,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905919836,0.97199715,2463.1,2463.0,4.26248932]
["bitfinex","ETHUSD",1750905921539,0.97199715,2463.1,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905922735,1.736,2463.2,2463.0,5.17098572]
["bitfinex","ETHUSD",1750905923035,9.742,2463.3,2463.0,0.90857255]
["bitfinex","ETHUSD",1750905923036,0.97097995,2463.1,2463.0,0.90857255]
["bitfinex","ETHUSD",1750905923443,0.97097995,2463.1,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905924144,0.97097995,2463.2,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905924342,0.97097995,2463.1,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905924511,0.97097995,2463.2,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905924718,0.97097995,2463.1,2463.0,5.17106187]
["bitfinex","ETHUSD",1750905924945,0.97097995,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1750905925251,0.97097995,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1750905925943,0.8149,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1750905926135,0.97097995,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1750905926314,0.97097995,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905926511,0.97097995,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1750905926715,0.97097995,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1750905926960,1.736,2462.8,2462.2,4.87719894]
["bitfinex","ETHUSD",1750905927111,1.736,2462.8,2462.4,4.26347845]
["bitfinex","ETHUSD",1750905927112,0.97097995,2462.7,2462.4,4.26347845]
["bitfinex","ETHUSD",1750905927316,0.97097995,2462.6,2462.4,4.26347845]
["bitfinex","ETHUSD",1750905927516,0.97097995,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1750905927713,8.85786733,2462.6,2462.0,0.9937807]
["bitfinex","ETHUSD",1750905927920,0.97097995,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1750905928123,0.97097995,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1750905928323,2.70697995,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905928523,1.736,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905929041,2.70697995,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905929244,1.736,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905929649,2.70697995,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905929970,1.736,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905930455,1.736,2462.3,2462.0,4.23967967]
["bitfinex","ETHUSD",1750905930456,0.75,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905930624,0.97097995,2462.1,2462.0,0.3803807]
["bitfinex","ETHUSD",1750905931724,1.72097995,2462.2,2462.0,0.3803807]
["bitfinex","ETHUSD",1750905933562,0.75,2462.2,2462.0,0.3803807]
["bitfinex","ETHUSD",1750905933770,2.79895668,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905933932,3.00135668,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905934276,10.0,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905934429,11.77227995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905934634,14.68741785,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905936640,20.16327995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905938066,24.7748534,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905938774,34.5188534,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905938972,30.45727995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905939171,30.65975875,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905939540,34.7213322,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905939748,30.65975875,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905939949,34.7213322,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905940583,22.26875875,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905940757,21.71875875,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905940961,29.90627995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905941160,30.10867995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905941584,23.45367995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905941883,30.10867995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905942090,20.71497995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905942382,29.10597995,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905944574,28.135,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905945384,19.744,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905945554,28.135,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905947497,19.744,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905947666,9.744,2462.1,2462.0,4.23971912]
["bitfinex","ETHUSD",1750905947861,1.735,2462.3,2462.1,4.06150995]
["bitfinex","ETHUSD",1750905948077,11.735,2462.3,2462.0,4.96628554]
["bitfinex","ETHUSD",1750905948278,11.735,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1750905948998,11.735,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1750905949294,6.656,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750905951907,6.656,2462.2,2462.1,4.26397345]
["bitfinex","ETHUSD",1750905953423,8.39,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750905953573,10.0,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1750905953779,8.39,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750905953996,9.1601,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750905954311,9.1601,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905954312,10.0,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905954478,19.61037748,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905954699,23.67195093,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905954896,19.61037748,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905955127,23.67195093,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905955430,24.94026781,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905956914,20.87869436,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905957129,13.20830698,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905957431,19.3574901,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905959234,0.9674901,2462.1,2462.0,1.0047807]
["bitfinex","ETHUSD",1750905959525,0.9674901,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750905959706,0.9674901,2463.1,2462.8,4.06032555]
["bitfinex","ETHUSD",1750905959914,7.6384901,2463.1,2462.9,4.06023411]
["bitfinex","ETHUSD",1750905960312,7.6384901,2463.1,2462.8,4.06034416]
["bitfinex","ETHUSD",1750905960645,6.671,2463.1,2462.9,4.06017223]
["bitfinex","ETHUSD",1750905961001,9.3724901,2463.2,2462.9,4.06017223]
["bitfinex","ETHUSD",1750905961329,8.405,2463.2,2462.9,4.06017223]
["bitfinex","ETHUSD",1750905961529,8.405,2463.2,2463.0,4.0600752]
["bitfinex","ETHUSD",1750905961832,8.405,2463.2,2462.8,4.06040659]
["bitfinex","ETHUSD",1750905962039,8.405,2463.2,2463.0,4.06005378]
["bitfinex","ETHUSD",1750905962205,8.405,2463.2,2462.9,4.06020648]
["bitfinex","ETHUSD",1750905962533,8.405,2463.2,2462.9,4.06019212]
["bitfinex","ETHUSD",1750905963029,8.405,2463.2,2462.8,4.06035503]
["bitfinex","ETHUSD",1750905963221,1.735,2463.1,2462.9,4.06023269]
["bitfinex","ETHUSD",1750905964140,1.735,2463.1,2462.8,4.95391193]
["bitfinex","ETHUSD",1750905964430,1.735,2463.1,2462.6,0.8147]
["bitfinex","ETHUSD",1750905964634,11.735,2463.1,2462.4,4.06095623]
["bitfinex","ETHUSD",1750905964837,0.7613,2463.0,2462.3,4.06121987]
["bitfinex","ETHUSD",1750905965033,6.672,2462.9,2462.4,4.06107862]
["bitfinex","ETHUSD",1750905965336,6.672,2462.9,2462.4,4.06098429]
["bitfinex","ETHUSD",1750905965513,10.0,2462.8,2462.2,0.803]
["bitfinex","ETHUSD",1750905965712,10.96680304,2462.8,2462.2,0.803]
["bitfinex","ETHUSD",1750905966111,0.7955,2462.5,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905966311,18.407,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905966534,8.407,2462.4,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905966734,0.92025,2462.3,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905967632,11.88685478,2462.3,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905968007,10.7921,2462.2,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905968204,16.672,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905969519,16.8744,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905970337,18.90046837,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905970849,16.8744,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905971911,18.6174,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905973048,19.58433426,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905974628,10.0,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905974836,18.414,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905975519,10.0,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905975855,18.413,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905976223,19.38024278,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905977854,12.71224278,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905978045,18.41,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905979251,21.23847813,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905979454,21.44087813,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905980858,22.27197813,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905981224,26.88355158,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905983129,26.87635158,2462.1,2462.0,0.1779807]
["bitfinex","ETHUSD",1750905983978,26.87635158,2462.1,2462.0,0.0779807]
["bitfinex","ETHUSD",1750905984137,0.55,2461.5,2460.7,4.86796328]
["bitfinex","ETHUSD",1750905984337,1.78003813,2461.6,2460.7,0.8042]
["bitfinex","ETHUSD",1750905984538,1.745,2461.4,2460.8,4.06362527]
["bitfinex","ETHUSD",1750905984753,10.0,2461.2,2460.7,4.86800701]
["bitfinex","ETHUSD",1750905984932,10.0,2461.2,2460.8,4.06369008]
["bitfinex","ETHUSD",1750905985264,10.0,2461.2,2460.9,0.48678901]
["bitfinex","ETHUSD",1750905985452,10.0,2461.2,2460.8,4.06370665]
["bitfinex","ETHUSD",1750905986052,10.0,2461.2,2460.7,0.8042]
["bitfinex","ETHUSD",1750905986256,6.675,2461.1,2460.3,4.86372052]
["bitfinex","ETHUSD",1750905986566,10.0,2461.4,2460.8,4.86281133]
["bitfinex","ETHUSD",1750905986766,10.0,2461.2,2460.8,4.86281133]
["bitfinex","ETHUSD",1750905987063,6.683,2461.1,2460.8,4.86281133]
["bitfinex","ETHUSD",1750905987467,8.428,2461.1,2460.8,5.75550088]
["bitfinex","ETHUSD",1750905987664,8.428,2461.1,2460.8,1.69187455]
["bitfinex","ETHUSD",1750905987873,8.428,2461.1,2460.8,5.75546415]
["bitfinex","ETHUSD",1750905988164,1.745,2461.1,2460.8,5.75546415]
["bitfinex","ETHUSD",1750905988367,1.745,2461.1,2460.8,5.75551212]
["bitfinex","ETHUSD",1750905988564,1.745,2461.1,2460.8,1.69187455]
["bitfinex","ETHUSD",1750905988737,1.745,2461.1,2460.8,5.7555336]
["bitfinex","ETHUSD",1750905989464,1.745,2461.1,2460.9,4.0635321]
["bitfinex","ETHUSD",1750905989637,1.745,2461.1,2460.8,5.75554067]
["bitfinex","ETHUSD",1750905990276,1.745,2461.1,2460.8,5.75551749]
["bitfinex","ETHUSD",1750905990447,0.7935,2461.5,2460.8,5.75551749]
["bitfinex","ETHUSD",1750905990768,8.427,2461.4,2460.9,4.06354436]
["bitfinex","ETHUSD",1750905991063,11.745,2461.3,2460.9,4.06354436]
["bitfinex","ETHUSD",1750905991377,11.745,2461.3,2460.8,5.75558603]
["bitfinex","ETHUSD",1750905991585,11.745,2461.3,2460.8,1.69187455]
["bitfinex","ETHUSD",1750905992178,11.745,2461.3,2460.8,5.75557687]
["bitfinex","ETHUSD",1750905992586,11.745,2461.3,2460.8,1.69187455]
["bitfinex","ETHUSD",1750905992869,11.745,2461.3,2460.8,0.7992]
["bitfinex","ETHUSD",1750905993067,11.745,2461.3,2460.5,4.06415497]
["bitfinex","ETHUSD",1750905993068,11.745,2461.3,2460.6,4.06392953]
["bitfinex","ETHUSD",1750905993241,12.71183842,2461.3,2460.6,4.88942953]
["bitfinex","ETHUSD",1750905993443,12.71183842,2461.3,2460.7,4.06378297]
["bitfinex","ETHUSD",1750905994065,12.71183842,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1750905994368,14.57307842,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1750905994543,0.96683842,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1750905994951,12.71183842,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1750905998538,0.7937,2461.2,2460.6,4.88946194]
["bitfinex","ETHUSD",1750905998769,9.4261,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1750906000470,10.39293842,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1750906004570,10.0,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1750906004773,15.03012459,2461.1,2460.4,0.7836]
["bitfinex","ETHUSD",1750906004991,9.59523842,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1750906005299,8.6284,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1750906005498,11.07360031,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1750906005993,12.04043873,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1750906006196,10.0,2460.9,2460.6,0.2032]
["bitfinex","ETHUSD",1750906006396,0.814,2460.8,2460.6,0.2032]
["bitfinex","ETHUSD",1750906006557,1.0164,2460.8,2460.0,0.7605]
["bitfinex","ETHUSD",1750906006762,8.424,2460.7,2460.4,0.7605]
["bitfinex","ETHUSD",1750906006985,8.424,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1750906007705,1.749,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1750906009173,21.51194381,2460.7,2459.4,0.7605]
["bitfinex","ETHUSD",1750906009481,0.55,2460.3,2459.8,4.06526325]
["bitfinex","ETHUSD",1750906009681,8.454,2460.2,2459.7,4.82601617]
["bitfinex","ETHUSD",1750906009888,8.454,2460.2,2460.0,0.2032]
["bitfinex","ETHUSD",1750906010428,0.814,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1750906010632,10.36292226,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750906010782,8.454,2460.1,2459.9,4.06520011]
["bitfinex","ETHUSD",1750906010984,8.458,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1750906011283,8.458,2460.1,2459.6,4.28778832]
["bitfinex","ETHUSD",1750906011616,8.458,2460.1,2459.7,4.0654063]
["bitfinex","ETHUSD",1750906011819,8.458,2460.1,2459.6,0.2221479]
["bitfinex","ETHUSD",1750906012119,8.458,2460.1,2459.6,4.28771003]
["bitfinex","ETHUSD",1750906012319,0.805,2460.0,2459.6,0.2221479]
["bitfinex","ETHUSD",1750906012479,0.805,2460.0,2459.7,4.06544045]
["bitfinex","ETHUSD",1750906012480,8.46,2459.9,2459.7,4.06544045]
["bitfinex","ETHUSD",1750906012677,1.77183842,2460.3,2459.7,1.66233365]
["bitfinex","ETHUSD",1750906012878,0.96683842,2460.6,2459.9,4.06518682]
["bitfinex","ETHUSD",1750906013129,0.96683842,2460.5,2460.0,4.06503244]
["bitfinex","ETHUSD",1750906013284,10.0,2460.4,2460.0,0.827]
["bitfinex","ETHUSD",1750906013833,10.96683842,2460.5,2460.0,0.827]
["bitfinex","ETHUSD",1750906014115,1.749,2460.3,2460.0,0.827]
["bitfinex","ETHUSD",1750906014321,1.749,2460.3,2460.0,1.31622981]
["bitfinex","ETHUSD",1750906014881,2.71583842,2460.3,2459.6,1.0491479]
["bitfinex","ETHUSD",1750906015088,0.805,2460.2,2459.6,5.11471829]
["bitfinex","ETHUSD",1750906015394,6.72,2460.1,2459.6,1.0491479]
["bitfinex","ETHUSD",1750906015593,7.68683842,2460.1,2459.6,0.2221479]
["bitfinex","ETHUSD",1750906015824,7.68683842,2460.1,2459.7,4.06551251]
["bitfinex","ETHUSD",1750906016125,8.71092226,2460.1,2459.6,4.28773873]
["bitfinex","ETHUSD",1750906016320,8.71092226,2460.1,2459.7,4.06552199]
["bitfinex","ETHUSD",1750906016617,8.71092226,2460.1,2459.6,0.2221479]
["bitfinex","ETHUSD",1750906016618,8.47,2460.0,2459.8,4.06536284]
["bitfinex","ETHUSD",1750906017424,8.47,2460.0,2459.7,4.86387245]
["bitfinex","ETHUSD",1750906017604,1.749,2459.9,2459.7,4.86387245]
["bitfinex","ETHUSD",1750906018233,1.749,2459.9,2459.7,4.86386964]
["bitfinex","ETHUSD",1750906018586,1.749,2459.9,2459.6,0.2221479]
["bitfinex","ETHUSD",1750906019104,1.749,2459.9,2459.6,4.28770751]
["bitfinex","ETHUSD",1750906019285,1.749,2459.9,2459.7,4.0654971]
["bitfinex","ETHUSD",1750906019597,1.749,2459.9,2459.6,4.28778373]
["bitfinex","ETHUSD",1750906020018,1.749,2459.9,2459.7,4.06539738]
["bitfinex","ETHUSD",1750906020415,1.749,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750906020619,1.749,2459.9,2459.7,4.06546836]
["bitfinex","ETHUSD",1750906021321,1.749,2459.9,2459.7,4.26866836]
["bitfinex","ETHUSD",1750906021642,1.749,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750906023357,6.716,2460.1,2459.9,4.0650496]
["bitfinex","ETHUSD",1750906023529,1.749,2460.0,2459.9,4.06507437]
["bitfinex","ETHUSD",1750906023836,1.749,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1750906025538,1.749,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750906025947,9.751,2460.3,2460.1,4.06475834]
["bitfinex","ETHUSD",1750906025948,11.5,2460.3,2460.1,4.06475834]
["bitfinex","ETHUSD",1750906026322,1.749,2460.5,2460.3,4.0644481]
["bitfinex","ETHUSD",1750906026644,1.749,2460.5,2460.3,4.8817481]
["bitfinex","ETHUSD",1750906026815,0.7501,2460.8,2460.5,4.06419618]
["bitfinex","ETHUSD",1750906027010,0.7501,2460.8,2460.5,4.06409727]
["bitfinex","ETHUSD",1750906027011,1.749,2460.7,2460.5,4.06409727]
["bitfinex","ETHUSD",1750906027548,1.749,2461.3,2461.0,4.0633877]
["bitfinex","ETHUSD",1750906027915,1.749,2461.3,2461.1,4.06320158]
["bitfinex","ETHUSD",1750906028223,1.749,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750906028423,1.749,2461.3,2461.0,4.88290819]
["bitfinex","ETHUSD",1750906028609,1.749,2461.3,2461.1,4.06316347]
["bitfinex","ETHUSD",1750906028816,1.749,2461.3,2461.0,4.88290002]
["bitfinex","ETHUSD",1750906029115,1.749,2461.3,2461.0,0.8196]
["bitfinex","ETHUSD",1750906029317,1.749,2461.3,2461.0,4.88289273]
["bitfinex","ETHUSD",1750906029712,1.749,2461.3,2461.0,4.06329273]
["bitfinex","ETHUSD",1750906029950,1.749,2461.3,2460.5,4.95873073]
["bitfinex","ETHUSD",1750906029951,1.27165291,2461.2,2460.9,4.06352906]
["bitfinex","ETHUSD",1750906031052,1.27165291,2461.2,2460.5,1.65096262]
["bitfinex","ETHUSD",1750906031053,1.27165291,2461.2,2460.6,4.06402038]
["bitfinex","ETHUSD",1750906031217,2.71652912,2461.3,2460.6,4.06402038]
["bitfinex","ETHUSD",1750906031417,1.749,2461.3,2460.7,4.06388426]
["bitfinex","ETHUSD",1750906031629,1.749,2461.3,2460.5,1.65096262]
["bitfinex","ETHUSD",1750906031946,1.749,2461.3,2460.9,4.06354293]
["bitfinex","ETHUSD",1750906032114,1.749,2461.3,2460.8,4.06366831]
["bitfinex","ETHUSD",1750906032314,1.27165291,2461.2,2460.8,4.06366831]
["bitfinex","ETHUSD",1750906032637,1.27165291,2461.2,2460.7,4.06382156]
["bitfinex","ETHUSD",1750906033434,6.728,2461.1,2460.7,4.06382156]
["bitfinex","ETHUSD",1750906035258,1.777,2461.0,2460.8,4.06371028]
["bitfinex","ETHUSD",1750906035567,1.777,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1750906038461,2.83065529,2461.0,2460.5,4.06409759]
["bitfinex","ETHUSD",1750906038663,2.83065529,2461.0,2460.7,0.2024]
["bitfinex","ETHUSD",1750906039866,2.83065529,2461.0,2460.7,4.26616395]
["bitfinex","ETHUSD",1750906040166,1.777,2461.0,2460.7,4.26620361]
["bitfinex","ETHUSD",1750906040357,1.777,2461.0,2460.7,4.26623048]
["bitfinex","ETHUSD",1750906040662,7.4879,2461.1,2460.8,4.06358082]
["bitfinex","ETHUSD",1750906040663,1.777,2460.9,2460.8,4.06358082]
["bitfinex","ETHUSD",1750906041036,1.777,2460.9,2460.8,4.26598082]
["bitfinex","ETHUSD",1750906041470,0.961,2461.3,2460.9,4.06347369]
["bitfinex","ETHUSD",1750906041659,8.494,2461.2,2460.9,4.06347369]
["bitfinex","ETHUSD",1750906041963,1.92903785,2461.5,2461.0,0.2024]
["bitfinex","ETHUSD",1750906042168,1.777,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1750906043647,1.777,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1750906045073,1.777,2461.1,2460.8,4.26610166]
["bitfinex","ETHUSD",1750906045744,0.2024,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1750906045985,0.2024,2461.7,2461.4,4.06271203]
["bitfinex","ETHUSD",1750906046269,1.777,2461.5,2461.4,0.7662]
["bitfinex","ETHUSD",1750906046784,9.9544,2462.0,2461.4,5.03127976]
["bitfinex","ETHUSD",1750906046983,9.752,2462.0,2461.9,4.8586034]
["bitfinex","ETHUSD",1750906047154,1.777,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750906047551,1.777,2462.1,2461.9,0.9991]
["bitfinex","ETHUSD",1750906047880,0.8034,2462.6,2462.1,4.06150042]
["bitfinex","ETHUSD",1750906048178,1.777,2462.7,2462.5,4.06088827]
["bitfinex","ETHUSD",1750906048476,1.777,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750906049048,1.777,2462.7,2462.5,4.26329024]
["bitfinex","ETHUSD",1750906049248,1.777,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750906051146,10.8242,2462.6,2461.6,0.76]
["bitfinex","ETHUSD",1750906051349,10.8242,2462.6,2461.7,4.06223341]
["bitfinex","ETHUSD",1750906051573,9.749,2462.9,2462.2,4.82126312]
["bitfinex","ETHUSD",1750906051777,18.497,2462.8,2462.2,0.76]
["bitfinex","ETHUSD",1750906052276,18.497,2462.8,2462.3,4.06112438]
["bitfinex","ETHUSD",1750906053587,18.497,2462.8,2462.2,4.82134496]
["bitfinex","ETHUSD",1750906053780,18.497,2462.8,2462.2,0.76]
["bitfinex","ETHUSD",1750906053982,18.497,2462.8,2462.2,4.82140602]
["bitfinex","ETHUSD",1750906054378,21.40402,2462.8,2462.2,4.82140602]
["bitfinex","ETHUSD",1750906054559,21.40402,2462.8,2462.0,0.7843]
["bitfinex","ETHUSD",1750906054758,0.7905,2462.7,2461.8,0.7872]
["bitfinex","ETHUSD",1750906054968,1.75216984,2462.7,2461.8,0.7872]
["bitfinex","ETHUSD",1750906055484,1.75251116,2462.7,2462.0,4.06169549]
["bitfinex","ETHUSD",1750906055687,1.08609463,2462.6,2461.9,4.0618256]
["bitfinex","ETHUSD",1750906055987,0.7905,2462.5,2461.8,4.06200292]
["bitfinex","ETHUSD",1750906056187,6.728,2462.4,2461.5,0.7872]
["bitfinex","ETHUSD",1750906056356,2.5665,2462.3,2461.6,4.06239844]
["bitfinex","ETHUSD",1750906056687,3.49595,2462.3,2461.6,4.06239844]
["bitfinex","ETHUSD",1750906056888,3.49595,2462.3,2461.5,4.84969583]
["bitfinex","ETHUSD",1750906057257,10.0,2462.2,2461.3,4.06289359]
["bitfinex","ETHUSD",1750906057555,10.0,2462.2,2461.4,4.06272852]
["bitfinex","ETHUSD",1750906057762,10.0,2462.2,2461.2,0.7872]
["bitfinex","ETHUSD",1750906058088,1.349595,2462.1,2461.2,0.7872]
["bitfinex","ETHUSD",1750906058386,6.727,2462.0,2461.5,4.06246866]
["bitfinex","ETHUSD",1750906058585,0.7905,2461.9,2461.5,4.06246866]
["bitfinex","ETHUSD",1750906058788,1.776,2461.8,2461.5,4.06246866]
["bitfinex","ETHUSD",1750906059787,1.776,2461.8,2461.4,4.06264717]
["bitfinex","ETHUSD",1750906060410,1.776,2461.8,2461.3,4.06283009]
["bitfinex","ETHUSD",1750906061194,1.776,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1750906061397,12.403975,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1750906061597,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1750906061917,6.723,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1750906063877,6.723,2461.5,2460.9,4.06352314]
["bitfinex","ETHUSD",1750906064083,0.2024,2461.4,2461.0,4.26578713]
["bitfinex","ETHUSD",1750906064402,1.773,2461.3,2461.0,4.26578713]
["bitfinex","ETHUSD",1750906064608,0.8228,2461.2,2461.0,0.2024]
["bitfinex","ETHUSD",1750906064911,6.722,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1750906065617,0.8228,2460.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750906065913,0.8228,2460.9,2460.4,4.85902248]
["bitfinex","ETHUSD",1750906065914,18.494,2460.8,2460.4,4.85902248]
["bitfinex","ETHUSD",1750906066139,1.773,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750906066282,1.773,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1750906066283,1.773,2460.8,2460.7,4.06385747]
["bitfinex","ETHUSD",1750906066477,1.773,2460.8,2460.7,0.81280721]
["bitfinex","ETHUSD",1750906067637,0.7757,2461.3,2460.7,4.87669147]
["bitfinex","ETHUSD",1750906067824,1.774,2461.2,2460.5,4.06421459]
["bitfinex","ETHUSD",1750906068032,1.774,2461.2,2460.9,4.06350391]
["bitfinex","ETHUSD",1750906068253,1.774,2461.4,2461.1,4.06322376]
["bitfinex","ETHUSD",1750906068407,1.774,2461.4,2461.2,0.48134238]
["bitfinex","ETHUSD",1750906068737,1.774,2461.4,2461.1,4.06321293]
["bitfinex","ETHUSD",1750906069638,1.774,2461.4,2461.2,4.06302617]
["bitfinex","ETHUSD",1750906070432,1.774,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1750906071345,1.774,2461.4,2461.2,4.06295642]
["bitfinex","ETHUSD",1750906071713,1.774,2461.4,2461.1,4.06309524]
["bitfinex","ETHUSD",1750906073023,1.774,2461.4,2461.2,4.06303478]
["bitfinex","ETHUSD",1750906073548,10.0,2461.7,2461.2,4.06303478]
["bitfinex","ETHUSD",1750906073724,3.7486,2461.6,2461.2,4.06303478]
["bitfinex","ETHUSD",1750906073925,3.7486,2461.6,2461.1,4.06321233]
["bitfinex","ETHUSD",1750906074139,1.774,2461.6,2461.2,4.06293703]
["bitfinex","ETHUSD",1750906074314,1.774,2461.6,2461.3,4.06286552]
["bitfinex","ETHUSD",1750906074649,1.774,2461.6,2461.2,4.06297892]
["bitfinex","ETHUSD",1750906075554,1.774,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1750906075761,0.7994,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1750906079019,2.75098,2461.5,2461.1,4.06310583]
["bitfinex","ETHUSD",1750906079236,0.7994,2461.5,2461.1,4.26550583]
["bitfinex","ETHUSD",1750906079432,0.7994,2461.5,2461.2,4.06303548]
["bitfinex","ETHUSD",1750906079639,1.774,2461.6,2461.2,4.06291553]
["bitfinex","ETHUSD",1750906079827,8.505,2461.5,2461.3,4.06280483]
["bitfinex","ETHUSD",1750906080147,1.774,2461.4,2461.2,4.26545659]
["bitfinex","ETHUSD",1750906080556,1.774,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1750906080725,1.774,2461.4,2461.2,4.26537353]
["bitfinex","ETHUSD",1750906081856,1.774,2461.4,2461.2,4.26538115]
["bitfinex","ETHUSD",1750906082553,1.774,2461.4,2461.2,4.26545819]
["bitfinex","ETHUSD",1750906083734,1.774,2461.4,2461.2,5.09824442]
["bitfinex","ETHUSD",1750906083925,1.774,2461.4,2461.2,1.03526812]
["bitfinex","ETHUSD",1750906084126,1.774,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1750906085330,1.774,2461.4,2461.2,4.26545205]
["bitfinex","ETHUSD",1750906085736,1.774,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1750906086358,7.69688468,2461.6,2461.4,4.0626365]
["bitfinex","ETHUSD",1750906086661,1.774,2461.5,2461.4,4.0626365]
["bitfinex","ETHUSD",1750906086841,1.774,2461.5,2461.4,0.2024]
["bitfinex","ETHUSD",1750906088552,1.774,2461.5,2461.4,4.26512852]
["bitfinex","ETHUSD",1750906088756,0.55,2461.4,2460.1,4.06482134]
["bitfinex","ETHUSD",1750906088958,0.96688468,2461.3,2460.5,0.7565]
["bitfinex","ETHUSD",1750906089144,2.74088468,2461.2,2460.8,4.06357758]
["bitfinex","ETHUSD",1750906089344,2.74088468,2461.2,2460.8,4.87632284]
["bitfinex","ETHUSD",1750906089562,0.96688468,2461.1,2460.8,0.81274526]
["bitfinex","ETHUSD",1750906089757,1.774,2461.2,2460.8,0.81274526]
["bitfinex","ETHUSD",1750906089966,2.74244561,2461.2,2460.8,0.81274526]
["bitfinex","ETHUSD",1750906090488,1.774,2461.2,2460.8,0.81274526]
["bitfinex","ETHUSD",1750906090939,0.96851284,2461.1,2460.8,0.81274526]
["bitfinex","ETHUSD",1750906091973,1.72011284,2461.0,2460.4,4.06422607]
["bitfinex","ETHUSD",1750906092152,0.96851284,2460.9,2460.4,4.06422607]
["bitfinex","ETHUSD",1750906092346,0.96831381,2460.9,2460.4,4.06422607]
["bitfinex","ETHUSD",1750906093151,0.96831381,2460.9,2460.3,4.06451103]
["bitfinex","ETHUSD",1750906093351,0.96831381,2460.9,2460.3,4.95444873]
["bitfinex","ETHUSD",1750906093954,0.96831381,2460.9,2460.3,4.95443363]
["bitfinex","ETHUSD",1750906095369,1.71991381,2461.0,2460.3,4.95443363]
["bitfinex","ETHUSD",1750906095578,0.96831381,2460.9,2460.3,4.95443363]
["bitfinex","ETHUSD",1750906096273,1.71991381,2461.0,2460.3,4.95443363]
["bitfinex","ETHUSD",1750906096474,0.96831381,2460.9,2460.3,4.95443363]
["bitfinex","ETHUSD",1750906097498,1.786,2461.0,2460.8,4.06367066]
["bitfinex","ETHUSD",1750906098077,1.786,2461.0,2460.7,4.06382909]
["bitfinex","ETHUSD",1750906098669,1.786,2461.0,2460.8,4.06367689]
["bitfinex","ETHUSD",1750906098850,1.786,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1750906099754,1.786,2461.0,2460.9,1.03539558]
["bitfinex","ETHUSD",1750906100059,1.786,2461.0,2460.9,1.78919558]
["bitfinex","ETHUSD",1750906100260,1.786,2461.0,2460.9,0.9562]
["bitfinex","ETHUSD",1750906101046,10.967998,2461.3,2460.9,0.9562]
["bitfinex","ETHUSD",1750906101369,1.786,2461.2,2460.9,0.7538]
["bitfinex","ETHUSD",1750906101572,1.786,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1750906102887,0.967998,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1750906103070,1.786,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1750906103280,1.786,2461.3,2461.1,4.26554455]
["bitfinex","ETHUSD",1750906103455,1.786,2461.3,2461.1,5.17381391]
["bitfinex","ETHUSD",1750906106003,1.786,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750906107791,1.786,2461.3,2461.1,5.17382097]
["bitfinex","ETHUSD",1750906109888,1.786,2461.3,2461.1,1.11066936]
["bitfinex","ETHUSD",1750906110189,1.786,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750906110670,1.786,2461.3,2461.1,5.17382121]
["bitfinex","ETHUSD",1750906110992,1.786,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750906111155,1.786,2461.3,2461.1,5.17380817]
["bitfinex","ETHUSD",1750906111356,1.786,2461.3,2461.2,4.98677356]
["bitfinex","ETHUSD",1750906113470,1.786,2461.3,2461.2,5.74637356]
["bitfinex","ETHUSD",1750906113668,1.785,2461.7,2461.6,4.06238206]
["bitfinex","ETHUSD",1750906113993,1.785,2461.7,2461.5,4.06250541]
["bitfinex","ETHUSD",1750906114191,1.785,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1750906114782,2.5424,2461.7,2461.4,4.06257633]
["bitfinex","ETHUSD",1750906115096,1.785,2461.7,2461.6,4.06227186]
["bitfinex","ETHUSD",1750906116363,9.746,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750906116590,1.785,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750906117496,1.785,2461.9,2461.7,4.06216909]
["bitfinex","ETHUSD",1750906117996,1.785,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750906119766,1.785,2461.9,2461.7,4.06214917]
["bitfinex","ETHUSD",1750906119974,1.785,2461.9,2461.6,4.06232026]
["bitfinex","ETHUSD",1750906120495,1.785,2462.0,2461.6,0.94079917]
["bitfinex","ETHUSD",1750906120902,1.785,2462.0,2461.9,4.06181489]
["bitfinex","ETHUSD",1750906124019,1.785,2462.0,2461.9,4.89211489]
["bitfinex","ETHUSD",1750906124825,1.785,2462.0,2461.9,5.09451489]
["bitfinex","ETHUSD",1750906126041,2.5853,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1750906126336,2.84383,2462.0,2461.3,0.8056]
["bitfinex","ETHUSD",1750906126494,2.5853,2462.0,2461.5,4.06256193]
["bitfinex","ETHUSD",1750906131734,2.5853,2462.0,2461.4,4.0626514]
["bitfinex","ETHUSD",1750906132631,2.5853,2462.0,2461.4,4.06272852]
["bitfinex","ETHUSD",1750906132808,2.5853,2462.0,2461.6,4.06237357]
["bitfinex","ETHUSD",1750906133696,2.5853,2462.0,2461.5,4.06249053]
["bitfinex","ETHUSD",1750906134027,2.5853,2462.0,2461.6,4.06239706]
["bitfinex","ETHUSD",1750906135628,2.5853,2462.0,2461.5,4.95556322]
["bitfinex","ETHUSD",1750906136327,2.5853,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906136528,3.55028073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906136731,2.5853,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906136921,3.55028073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906137118,2.5853,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906137319,3.55028073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906137521,2.5853,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906137717,3.55028073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906137920,1.785,2462.0,2461.7,4.0621031]
["bitfinex","ETHUSD",1750906138217,1.785,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1750906139620,3.55788073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906139798,2.5929,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906139994,3.55788073,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1750906140194,0.96498073,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1750906144210,2.73698073,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1750906147552,0.96498073,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1750906147750,2.73698073,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1750906147917,1.772,2462.3,2462.0,4.06173842]
["bitfinex","ETHUSD",1750906148113,0.9694847,2462.2,2462.0,4.06173842]
["bitfinex","ETHUSD",1750906148455,1.772,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1750906148950,0.96929445,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750906149347,0.96929445,2462.2,2462.1,4.26397345]
["bitfinex","ETHUSD",1750906149671,1.772,2462.3,2462.1,4.6903135]
["bitfinex","ETHUSD",1750906150236,1.772,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750906150558,2.74105109,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750906150765,0.96905109,2462.4,2462.2,4.82000849]
["bitfinex","ETHUSD",1750906150949,1.772,2462.9,2462.8,4.06039165]
["bitfinex","ETHUSD",1750906151149,2.74119044,2462.9,2462.6,4.0607488]
["bitfinex","ETHUSD",1750906151378,1.772,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1750906154435,1.17159044,2463.1,2462.9,4.06025417]
["bitfinex","ETHUSD",1750906154686,1.784,2463.0,2462.8,5.51866047]
["bitfinex","ETHUSD",1750906155241,1.784,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750906155583,1.784,2463.0,2462.9,4.06022782]
["bitfinex","ETHUSD",1750906155880,1.784,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906156064,1.784,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750906158484,1.784,2463.0,2462.9,5.17791969]
["bitfinex","ETHUSD",1750906158679,1.784,2463.0,2462.9,1.11766552]
["bitfinex","ETHUSD",1750906158851,1.784,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750906160674,1.784,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906161782,2.6046,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906163543,1.784,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906163745,1.784,2463.0,2462.9,4.26265417]
["bitfinex","ETHUSD",1750906164767,1.784,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906166677,0.7546,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1750906166855,1.783,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1750906167179,2.6112,2463.0,2462.4,4.06097676]
["bitfinex","ETHUSD",1750906167378,0.2024,2462.8,2462.4,4.26337676]
["bitfinex","ETHUSD",1750906167539,10.2024,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1750906167743,0.8282,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1750906167961,1.783,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750906169058,1.783,2462.5,2462.1,4.06155634]
["bitfinex","ETHUSD",1750906169258,1.783,2462.5,2462.1,4.26395634]
["bitfinex","ETHUSD",1750906170174,1.783,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750906170377,2.76810821,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750906172690,2.76810821,2462.5,2462.1,4.2638701]
["bitfinex","ETHUSD",1750906173684,2.76810821,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750906175759,2.76810821,2462.5,2462.1,4.26396487]
["bitfinex","ETHUSD",1750906176491,1.783,2462.5,2462.1,4.26387575]
["bitfinex","ETHUSD",1750906177260,1.783,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750906177757,1.783,2462.5,2462.1,4.2639448]
["bitfinex","ETHUSD",1750906178758,1.783,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1750906178955,1.783,2462.5,2462.1,4.2639546]
["bitfinex","ETHUSD",1750906179160,1.783,2462.5,2462.1,4.26384001]
["bitfinex","ETHUSD",1750906180105,1.783,2462.5,2462.1,1.03495636]
["bitfinex","ETHUSD",1750906180309,1.783,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750906181100,1.783,2462.5,2462.2,4.06139666]
["bitfinex","ETHUSD",1750906181401,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906182101,0.7893,2462.4,2462.1,4.06155693]
["bitfinex","ETHUSD",1750906182271,1.9854,2462.5,2462.1,4.06153585]
["bitfinex","ETHUSD",1750906182470,1.9854,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906182471,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906183600,1.783,2462.5,2462.3,4.26358981]
["bitfinex","ETHUSD",1750906183804,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906183969,1.783,2462.5,2462.3,4.26363556]
["bitfinex","ETHUSD",1750906185570,1.783,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750906185901,1.783,2462.5,2462.3,4.26363556]
["bitfinex","ETHUSD",1750906185902,1.783,2462.5,2462.3,4.2636376]
["bitfinex","ETHUSD",1750906186106,1.783,2462.5,2462.3,4.74079672]
["bitfinex","ETHUSD",1750906186296,1.783,2462.5,2462.3,0.67955912]
["bitfinex","ETHUSD",1750906186603,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906187203,1.783,2462.5,2462.3,4.26357405]
["bitfinex","ETHUSD",1750906187408,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906190576,1.783,2462.5,2462.3,4.26361501]
["bitfinex","ETHUSD",1750906192305,1.783,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906193308,2.74815613,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906193615,1.783,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750906193790,1.783,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1750906198382,1.783,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1750906198688,0.96748309,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1750906198902,2.73748309,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750906199080,12.73748309,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1750906199285,2.73748309,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1750906199591,0.96748309,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1750906202206,0.96748309,2462.6,2462.2,4.06139465]
["bitfinex","ETHUSD",1750906202400,0.96748309,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906202627,0.96748309,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1750906202822,0.96748309,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906203027,0.96748309,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1750906203228,0.96748309,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1750906203428,0.96748309,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1750906203718,0.7656,2462.4,2461.9,4.06181827]
["bitfinex","ETHUSD",1750906203920,0.96748309,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1750906204329,1.77,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750906204622,2.73748309,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750906206523,1.77,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750906206700,2.73748309,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1750906206901,2.73748309,2462.2,2462.1,5.05898795]
["bitfinex","ETHUSD",1750906206902,1.77,2462.2,2462.1,5.05898795]
["bitfinex","ETHUSD",1750906207115,1.77,2462.2,2462.1,5.56488675]
["bitfinex","ETHUSD",1750906207515,0.96748309,2462.5,2462.3,4.06114347]
["bitfinex","ETHUSD",1750906207708,1.77,2462.4,2462.3,4.06114347]
["bitfinex","ETHUSD",1750906207901,1.77,2462.4,2462.3,4.26354347]
["bitfinex","ETHUSD",1750906209120,1.77,2462.4,2462.3,4.26364355]
["bitfinex","ETHUSD",1750906209315,1.77,2462.4,2462.3,4.82010778]
["bitfinex","ETHUSD",1750906210210,0.96700872,2462.6,2462.3,0.75886423]
["bitfinex","ETHUSD",1750906210444,0.96700872,2462.8,2462.4,0.8189]
["bitfinex","ETHUSD",1750906210619,0.96733367,2462.9,2462.8,4.87931903]
["bitfinex","ETHUSD",1750906210811,1.77,2463.0,2462.8,5.08171903]
["bitfinex","ETHUSD",1750906211331,1.77,2463.0,2462.8,5.08165272]
["bitfinex","ETHUSD",1750906211644,2.73712396,2463.0,2462.8,5.08165272]
["bitfinex","ETHUSD",1750906212214,1.77,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750906212631,2.73691245,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750906212812,1.77,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750906213012,0.96691245,2463.4,2463.2,4.05972391]
["bitfinex","ETHUSD",1750906213332,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750906213333,1.77,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750906213538,2.73643444,2464.1,2463.9,4.05855412]
["bitfinex","ETHUSD",1750906213737,11.77,2464.1,2463.9,4.05855412]
["bitfinex","ETHUSD",1750906213938,12.73643444,2464.1,2463.9,4.26095412]
["bitfinex","ETHUSD",1750906214142,0.96643444,2464.0,2463.9,4.26095412]
["bitfinex","ETHUSD",1750906214343,1.62,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750906214655,1.77,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750906215153,9.743,2464.4,2464.1,4.05826061]
["bitfinex","ETHUSD",1750906215308,1.77,2464.3,2464.2,4.05800321]
["bitfinex","ETHUSD",1750906215741,1.77,2464.3,2464.2,4.26040321]
["bitfinex","ETHUSD",1750906216113,1.77,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1750906216918,1.77,2464.3,2464.2,4.26051216]
["bitfinex","ETHUSD",1750906217230,1.77,2464.3,2464.2,5.18328538]
["bitfinex","ETHUSD",1750906217546,0.8122,2464.8,2464.4,4.0577256]
["bitfinex","ETHUSD",1750906217749,10.0,2464.7,2464.4,4.0577256]
["bitfinex","ETHUSD",1750906217913,1.76,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1750906219521,1.759,2464.8,2464.7,0.9807]
["bitfinex","ETHUSD",1750906219956,1.759,2464.8,2464.7,5.03798891]
["bitfinex","ETHUSD",1750906220423,1.759,2464.8,2464.7,5.54996109]
["bitfinex","ETHUSD",1750906225369,9.741,2465.3,2464.7,2.04267218]
["bitfinex","ETHUSD",1750906225567,1.759,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750906225977,1.759,2465.2,2465.1,4.25903056]
["bitfinex","ETHUSD",1750906226639,9.741,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750906226863,11.5,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750906227190,11.5,2465.3,2465.2,4.97032566]
["bitfinex","ETHUSD",1750906227365,9.741,2465.3,2465.2,4.97032566]
["bitfinex","ETHUSD",1750906230175,1.758,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750906230541,1.758,2465.4,2465.3,4.25870146]
["bitfinex","ETHUSD",1750906231639,10.0,2465.8,2465.6,4.0557935]
["bitfinex","ETHUSD",1750906231839,1.758,2465.7,2465.6,4.0557935]
["bitfinex","ETHUSD",1750906232349,1.758,2465.7,2465.6,4.2581935]
["bitfinex","ETHUSD",1750906232678,1.758,2465.7,2465.6,5.08962383]
["bitfinex","ETHUSD",1750906232995,10.0,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750906233150,1.758,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1750906234575,1.758,2465.7,2465.6,4.25820791]
["bitfinex","ETHUSD",1750906238300,1.758,2466.1,2465.9,4.05529169]
["bitfinex","ETHUSD",1750906238660,19.735,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750906238864,1.758,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750906239091,1.758,2466.3,2466.2,4.25722118]
["bitfinex","ETHUSD",1750906239584,1.758,2466.3,2466.2,5.08844186]
["bitfinex","ETHUSD",1750906240394,1.758,2466.9,2466.2,8.50722068]
["bitfinex","ETHUSD",1750906240583,11.758,2466.9,2466.2,12.56198047]
["bitfinex","ETHUSD",1750906240899,11.758,2466.9,2466.8,4.25623492]
["bitfinex","ETHUSD",1750906241290,1.758,2466.9,2466.8,4.25623492]
["bitfinex","ETHUSD",1750906241992,1.758,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750906242383,1.758,2467.0,2466.8,5.16506375]
["bitfinex","ETHUSD",1750906242585,1.758,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750906244276,14.64474046,2466.9,2466.5,4.05430598]
["bitfinex","ETHUSD",1750906244482,0.95991088,2466.8,2466.7,0.2024]
["bitfinex","ETHUSD",1750906244785,0.95991088,2466.8,2466.0,10.75010593]
["bitfinex","ETHUSD",1750906244786,0.811,2466.7,2466.4,0.2024]
["bitfinex","ETHUSD",1750906244990,6.692,2466.6,2466.4,0.2024]
["bitfinex","ETHUSD",1750906245188,1.757,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1750906245505,10.0,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1750906245702,10.95991088,2466.4,2466.1,0.2024]
["bitfinex","ETHUSD",1750906245890,10.0,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750906246292,11.76504286,2466.2,2466.1,0.2024]
["bitfinex","ETHUSD",1750906246602,11.76504286,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750906248273,0.95994286,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750906248474,1.768,2466.0,2465.9,4.25771448]
["bitfinex","ETHUSD",1750906248677,1.768,2466.3,2466.2,4.0546967]
["bitfinex","ETHUSD",1750906248908,1.768,2466.4,2466.3,4.05455463]
["bitfinex","ETHUSD",1750906249107,1.768,2466.4,2466.2,4.2571459]
["bitfinex","ETHUSD",1750906249408,2.72882821,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750906249612,1.768,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750906250421,1.768,2466.4,2466.3,4.885843]
["bitfinex","ETHUSD",1750906250917,10.96170112,2466.7,2466.3,1.63598623]
["bitfinex","ETHUSD",1750906251117,6.707,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750906251319,8.475,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750906251632,7.66880491,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1750906251798,7.66780491,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750906251985,9.43580491,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750906252191,2.72980491,2467.0,2466.9,4.25607059]
["bitfinex","ETHUSD",1750906252386,0.96180491,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750906252606,0.96180491,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750906252807,1.768,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750906253221,0.96180491,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1750906253222,0.96192709,2467.4,2467.2,0.8291]
["bitfinex","ETHUSD",1750906253413,1.768,2467.4,2467.3,4.05297051]
["bitfinex","ETHUSD",1750906253824,2.72992709,2467.4,2467.3,4.25537051]
["bitfinex","ETHUSD",1750906253991,1.768,2467.4,2467.3,4.25537051]
["bitfinex","ETHUSD",1750906254190,2.72992709,2467.4,2467.3,4.25537051]
["bitfinex","ETHUSD",1750906254402,0.96192709,2467.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1750906254603,0.96192709,2467.9,2467.4,0.91373197]
["bitfinex","ETHUSD",1750906254805,10.0,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1750906255009,0.96195563,2468.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1750906255225,0.96195563,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1750906255447,0.96195563,2468.2,2468.0,4.05180191]
["bitfinex","ETHUSD",1750906255607,0.96195563,2468.1,2468.0,4.05180191]
["bitfinex","ETHUSD",1750906255918,2.5599,2468.3,2467.8,4.05219223]
["bitfinex","ETHUSD",1750906255919,10.81195563,2468.2,2467.9,4.0519569]
["bitfinex","ETHUSD",1750906256127,10.0,2468.2,2467.9,4.0519569]
["bitfinex","ETHUSD",1750906256640,1.767,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750906256811,1.767,2468.1,2468.0,4.45705024]
["bitfinex","ETHUSD",1750906257139,6.707,2468.7,2468.3,4.05126653]
["bitfinex","ETHUSD",1750906257435,9.728,2468.9,2468.5,4.05099673]
["bitfinex","ETHUSD",1750906257436,1.767,2468.6,2468.5,4.05099673]
["bitfinex","ETHUSD",1750906257645,1.767,2468.6,2468.3,4.05131997]
["bitfinex","ETHUSD",1750906257929,2.5366,2468.6,2468.2,4.05142783]
["bitfinex","ETHUSD",1750906258099,2.79026,2468.6,2468.1,0.7738]
["bitfinex","ETHUSD",1750906258428,10.0,2468.5,2467.9,4.05192029]
["bitfinex","ETHUSD",1750906258627,10.0,2468.5,2468.0,4.05182422]
["bitfinex","ETHUSD",1750906258828,10.0,2468.5,2467.9,4.05196074]
["bitfinex","ETHUSD",1750906258997,1.02326,2468.6,2468.0,4.05184928]
["bitfinex","ETHUSD",1750906259325,1.767,2468.5,2467.8,4.82593024]
["bitfinex","ETHUSD",1750906259532,1.767,2468.5,2467.7,4.05235644]
["bitfinex","ETHUSD",1750906260229,1.767,2468.5,2467.8,4.05216874]
["bitfinex","ETHUSD",1750906260418,1.767,2468.5,2467.9,4.05202804]
["bitfinex","ETHUSD",1750906260736,1.767,2468.5,2468.0,4.05185119]
["bitfinex","ETHUSD",1750906260901,1.767,2468.4,2468.1,4.05155582]
["bitfinex","ETHUSD",1750906261304,1.767,2468.4,2468.0,4.05179085]
["bitfinex","ETHUSD",1750906261526,1.767,2468.4,2467.7,4.05235644]
["bitfinex","ETHUSD",1750906261741,1.767,2468.3,2468.2,4.05144392]
["bitfinex","ETHUSD",1750906262132,10.7559,2468.8,2468.3,4.05135272]
["bitfinex","ETHUSD",1750906262331,10.0,2468.6,2468.2,4.05146406]
["bitfinex","ETHUSD",1750906262533,10.0,2468.6,2467.8,0.8238]
["bitfinex","ETHUSD",1750906262740,10.0,2468.4,2467.6,4.85259906]
["bitfinex","ETHUSD",1750906263031,0.7854,2468.3,2467.6,4.05239906]
["bitfinex","ETHUSD",1750906263215,1.767,2468.2,2467.8,4.05207431]
["bitfinex","ETHUSD",1750906263632,1.767,2468.1,2467.8,0.81044249]
["bitfinex","ETHUSD",1750906263814,3.264383,2468.8,2468.1,4.05160998]
["bitfinex","ETHUSD",1750906263815,1.767,2468.2,2468.1,4.05160998]
["bitfinex","ETHUSD",1750906264327,0.7854,2468.6,2468.2,4.05152544]
["bitfinex","ETHUSD",1750906264527,1.767,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750906264832,1.767,2468.2,2467.5,4.85284871]
["bitfinex","ETHUSD",1750906265029,1.767,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750906265437,1.767,2468.2,2468.1,4.25409968]
["bitfinex","ETHUSD",1750906266132,1.767,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750906266298,0.7854,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1750906266507,1.766,2468.5,2468.2,4.05143242]
["bitfinex","ETHUSD",1750906266752,1.766,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750906268225,12.80851831,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750906268425,13.76690144,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1750906268624,0.7565,2468.4,2467.8,4.05205095]
["bitfinex","ETHUSD",1750906268814,1.71488313,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750906269526,1.71488313,2468.4,2467.8,4.05213746]
["bitfinex","ETHUSD",1750906269733,10.783,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750906270265,6.714,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750906270429,0.8208,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750906270626,1.766,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1750906271839,0.8208,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1750906272042,1.766,2468.0,2467.7,4.05229068]
["bitfinex","ETHUSD",1750906272244,1.766,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1750906275646,0.767,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750906275981,1.766,2468.2,2467.9,0.2024]
["bitfinex","ETHUSD",1750906276155,1.766,2468.1,2468.0,4.05186007]
["bitfinex","ETHUSD",1750906276355,0.767,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1750906276569,1.766,2468.4,2468.1,4.25403427]
["bitfinex","ETHUSD",1750906276765,11.766,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1750906277084,1.773,2468.4,2468.3,0.2024]
["bitfinex","ETHUSD",1750906277281,1.773,2468.5,2468.3,4.25371028]
["bitfinex","ETHUSD",1750906277488,1.773,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1750906277653,1.773,2468.5,2468.3,4.25375489]
["bitfinex","ETHUSD",1750906277981,1.773,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1750906278285,1.773,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750906278989,1.773,2468.5,2468.4,4.88440725]
["bitfinex","ETHUSD",1750906279182,10.96155151,2468.8,2468.4,4.88440725]
["bitfinex","ETHUSD",1750906279390,2.73455151,2468.7,2468.5,4.05103384]
["bitfinex","ETHUSD",1750906279554,2.73455151,2468.7,2468.4,0.8332]
["bitfinex","ETHUSD",1750906279755,0.96155151,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1750906279951,4.80330666,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1750906280185,5.57960666,2468.7,2467.9,0.8332]
["bitfinex","ETHUSD",1750906280375,0.96155151,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750906280687,0.7763,2468.4,2468.3,0.2024]
["bitfinex","ETHUSD",1750906280986,11.94025151,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750906281188,0.96155151,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750906281498,2.73455151,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750906281692,0.96155151,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1750906282187,0.96155151,2468.1,2466.4,4.88765972]
["bitfinex","ETHUSD",1750906282188,0.7763,2467.7,2466.4,4.88765972]
["bitfinex","ETHUSD",1750906282393,10.0,2467.5,2467.1,4.05320118]
["bitfinex","ETHUSD",1750906282561,2.73455151,2467.4,2467.2,4.45836293]
["bitfinex","ETHUSD",1750906282899,1.773,2467.4,2467.2,0.40532012]
["bitfinex","ETHUSD",1750906283058,0.96337845,2467.3,2467.2,0.40532012]
["bitfinex","ETHUSD",1750906283260,1.773,2467.4,2467.2,0.40532012]
["bitfinex","ETHUSD",1750906283459,0.96337079,2467.3,2466.8,4.05382907]
["bitfinex","ETHUSD",1750906283658,0.96337079,2467.3,2467.0,4.0534971]
["bitfinex","ETHUSD",1750906284484,0.96337079,2467.3,2466.7,0.8138]
["bitfinex","ETHUSD",1750906284682,0.96337079,2467.4,2467.2,4.05317769]
["bitfinex","ETHUSD",1750906284891,1.773,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750906285098,1.773,2467.3,2467.2,4.86384152]
["bitfinex","ETHUSD",1750906285825,1.773,2467.3,2467.2,0.81066383]
["bitfinex","ETHUSD",1750906287202,1.773,2467.3,2466.8,4.0537662]
["bitfinex","ETHUSD",1750906287412,1.773,2467.3,2466.9,4.05366859]
["bitfinex","ETHUSD",1750906288215,1.773,2467.3,2466.8,4.0537547]
["bitfinex","ETHUSD",1750906288517,1.773,2467.3,2466.9,4.05360119]
["bitfinex","ETHUSD",1750906289085,1.773,2467.3,2467.0,4.05336843]
["bitfinex","ETHUSD",1750906289284,1.773,2467.3,2467.1,0.40533684]
["bitfinex","ETHUSD",1750906289486,1.773,2467.3,2467.1,4.45866874]
["bitfinex","ETHUSD",1750906290009,1.773,2467.3,2467.1,0.40533684]
["bitfinex","ETHUSD",1750906290386,1.773,2467.3,2467.1,1.15533684]
["bitfinex","ETHUSD",1750906290690,1.773,2467.3,2467.1,0.75]
["bitfinex","ETHUSD",1750906291016,10.0,2467.5,2467.1,4.80333094]
["bitfinex","ETHUSD",1750906291181,1.773,2467.4,2467.2,4.0531444]
["bitfinex","ETHUSD",1750906291386,1.773,2467.4,2467.2,4.05316738]
["bitfinex","ETHUSD",1750906291611,1.773,2467.3,2467.2,4.93883275]
["bitfinex","ETHUSD",1750906292089,1.773,2467.3,2467.2,1.08806537]
["bitfinex","ETHUSD",1750906292316,1.773,2467.3,2467.2,5.14124306]
["bitfinex","ETHUSD",1750906292518,10.0,2467.5,2467.2,5.14124306]
["bitfinex","ETHUSD",1750906292814,1.773,2467.4,2467.3,4.05299291]
["bitfinex","ETHUSD",1750906293287,1.773,2467.4,2467.3,4.25539291]
["bitfinex","ETHUSD",1750906293621,1.773,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1750906299096,0.7551,2467.3,2466.7,4.05384984]
["bitfinex","ETHUSD",1750906299425,15.97327796,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1750906299629,0.96275763,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750906299817,6.737,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1750906303129,1.773,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750906303526,1.773,2467.0,2466.8,0.83105435]
["bitfinex","ETHUSD",1750906303739,1.773,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750906306059,1.773,2467.0,2466.9,4.25607059]
["bitfinex","ETHUSD",1750906308236,1.773,2467.0,2466.9,5.00957059]
["bitfinex","ETHUSD",1750906309853,1.781,2467.1,2467.0,4.05341888]
["bitfinex","ETHUSD",1750906310387,1.781,2467.1,2466.9,0.2024]
["bitfinex","ETHUSD",1750906311172,2.74598844,2467.1,2466.9,0.2024]
["bitfinex","ETHUSD",1750906311475,1.781,2467.1,2466.9,0.2024]
["bitfinex","ETHUSD",1750906311781,0.8321,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1750906312570,1.79708844,2467.0,2466.5,4.05423659]
["bitfinex","ETHUSD",1750906312770,0.96498844,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1750906313147,1.79708844,2467.0,2466.8,0.2024]
["bitfinex","ETHUSD",1750906316481,12.82739728,2467.0,2466.2,0.7827]
["bitfinex","ETHUSD",1750906316697,11.16738844,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750906316852,0.96498844,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750906317180,0.7798,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1750906317383,2.5608,2466.6,2466.5,0.2024]
["bitfinex","ETHUSD",1750906317950,10.0,2466.5,2465.6,0.761]
["bitfinex","ETHUSD",1750906318171,1.94718844,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1750906318377,7.68698844,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750906318784,11.74478844,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750906318981,1.781,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750906319151,2.74598844,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750906319352,1.781,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1750906319590,10.7798,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750906319888,9.725,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750906320082,9.725,2466.3,2466.2,0.48158212]
["bitfinex","ETHUSD",1750906320388,9.725,2466.3,2466.2,4.5364033]
["bitfinex","ETHUSD",1750906321594,0.7798,2466.9,2466.2,0.48158212]
["bitfinex","ETHUSD",1750906321881,1.781,2466.8,2466.6,4.05406333]
["bitfinex","ETHUSD",1750906322062,1.781,2466.8,2466.6,4.05403668]
["bitfinex","ETHUSD",1750906322264,0.98077877,2467.2,2466.7,0.2024]
["bitfinex","ETHUSD",1750906322463,18.51,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1750906322687,0.96240538,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1750906323110,1.781,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750906323276,11.781,2466.9,2466.7,0.2024]
["bitfinex","ETHUSD",1750906324591,1.781,2466.8,2466.7,0.2024]
["bitfinex","ETHUSD",1750906325091,1.781,2466.8,2466.7,0.6280527]
["bitfinex","ETHUSD",1750906325288,1.781,2466.8,2466.7,4.68205197]
["bitfinex","ETHUSD",1750906325597,1.781,2466.8,2466.7,0.6280527]
["bitfinex","ETHUSD",1750906325914,1.781,2466.8,2466.7,4.68205094]
["bitfinex","ETHUSD",1750906326506,1.781,2466.9,2466.8,4.05382124]
["bitfinex","ETHUSD",1750906326718,1.781,2466.9,2466.8,5.00508942]
["bitfinex","ETHUSD",1750906327017,1.781,2466.9,2466.8,0.9512545]
["bitfinex","ETHUSD",1750906327312,1.781,2466.9,2466.7,5.45872134]
["bitfinex","ETHUSD",1750906327615,1.781,2467.6,2467.1,0.7767]
["bitfinex","ETHUSD",1750906327778,1.781,2468.0,2467.3,0.7767]
["bitfinex","ETHUSD",1750906328395,10.0,2467.9,2467.6,4.0524981]
["bitfinex","ETHUSD",1750906328590,1.781,2468.0,2467.3,0.7767]
["bitfinex","ETHUSD",1750906328794,2.7452362,2468.0,2467.6,4.05245052]
["bitfinex","ETHUSD",1750906329001,1.781,2468.0,2467.6,4.05245052]
["bitfinex","ETHUSD",1750906329315,1.781,2468.0,2467.6,4.05249332]
["bitfinex","ETHUSD",1750906329523,10.0,2467.9,2467.6,4.05249332]
["bitfinex","ETHUSD",1750906329880,0.9642362,2467.9,2467.5,4.05262611]
["bitfinex","ETHUSD",1750906330115,10.0,2467.9,2467.5,4.05262611]
["bitfinex","ETHUSD",1750906330283,10.0,2467.9,2467.4,4.05281219]
["bitfinex","ETHUSD",1750906330484,10.0,2467.9,2467.4,4.98936046]
["bitfinex","ETHUSD",1750906330907,0.9642362,2467.9,2467.4,0.93654827]
["bitfinex","ETHUSD",1750906331210,17.4942,2467.9,2467.0,0.7976]
["bitfinex","ETHUSD",1750906331402,17.4942,2467.9,2467.2,4.05312098]
["bitfinex","ETHUSD",1750906331603,0.96249636,2467.8,2467.2,4.05312098]
["bitfinex","ETHUSD",1750906331780,0.96249636,2467.8,2467.1,4.05332907]
["bitfinex","ETHUSD",1750906331980,0.96249636,2467.8,2467.1,4.53842198]
["bitfinex","ETHUSD",1750906332180,8.517,2467.7,2467.2,4.05317769]
["bitfinex","ETHUSD",1750906332794,8.517,2467.7,2467.3,4.05291649]
["bitfinex","ETHUSD",1750906332985,8.517,2467.7,2467.2,4.0531122]
["bitfinex","ETHUSD",1750906333696,8.517,2467.7,2467.3,4.05292937]
["bitfinex","ETHUSD",1750906333895,8.517,2467.7,2467.4,4.05284027]
["bitfinex","ETHUSD",1750906334209,0.7582,2467.9,2467.4,4.05284027]
["bitfinex","ETHUSD",1750906334417,1.781,2467.6,2467.4,4.05284027]
["bitfinex","ETHUSD",1750906334615,1.781,2467.5,2467.4,4.05284706]
["bitfinex","ETHUSD",1750906334980,1.781,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750906335216,1.781,2467.8,2467.7,4.9426194]
["bitfinex","ETHUSD",1750906335719,1.781,2467.8,2467.7,0.89026296]
["bitfinex","ETHUSD",1750906335900,1.781,2467.8,2467.4,4.05271849]
["bitfinex","ETHUSD",1750906336384,1.781,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750906337487,1.781,2467.8,2467.7,4.25475644]
["bitfinex","ETHUSD",1750906337888,0.96185905,2468.2,2467.8,4.05217583]
["bitfinex","ETHUSD",1750906338119,1.783,2467.9,2467.8,5.68348349]
["bitfinex","ETHUSD",1750906338612,1.783,2467.9,2467.8,5.88588349]
["bitfinex","ETHUSD",1750906338919,1.783,2467.9,2467.8,1.83370766]
["bitfinex","ETHUSD",1750906339232,1.783,2467.9,2467.8,5.88589989]
["bitfinex","ETHUSD",1750906339386,1.783,2468.0,2467.8,1.83370766]
["bitfinex","ETHUSD",1750906339718,1.783,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750906339889,1.783,2468.0,2467.9,5.04583647]
["bitfinex","ETHUSD",1750906340090,10.0,2468.3,2467.9,5.04583647]
["bitfinex","ETHUSD",1750906340512,1.783,2468.2,2468.0,4.0518189]
["bitfinex","ETHUSD",1750906340910,1.783,2468.2,2467.9,0.99380843]
["bitfinex","ETHUSD",1750906340911,1.783,2468.2,2468.1,4.25409968]
["bitfinex","ETHUSD",1750906341429,9.726,2468.4,2468.2,4.05151517]
["bitfinex","ETHUSD",1750906341588,1.783,2468.3,2468.2,4.05151517]
["bitfinex","ETHUSD",1750906342095,1.783,2468.3,2468.2,5.06425241]
["bitfinex","ETHUSD",1750906343123,9.726,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750906343315,9.726,2468.4,2468.3,4.80197138]
["bitfinex","ETHUSD",1750906343316,11.509,2468.4,2468.3,4.80197138]
["bitfinex","ETHUSD",1750906343903,11.509,2468.4,2468.3,0.7506]
["bitfinex","ETHUSD",1750906344218,11.509,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750906346900,12.3224,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750906349199,14.22734,2468.4,2468.2,0.2024]
["bitfinex","ETHUSD",1750906349419,14.22734,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750906350928,12.3224,2468.4,2468.0,0.2024]
["bitfinex","ETHUSD",1750906351610,6.72,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1750906353798,1.783,2468.2,2467.9,4.05196072]
["bitfinex","ETHUSD",1750906354223,1.783,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750906355339,1.783,2468.2,2467.5,7.4802]
["bitfinex","ETHUSD",1750906355509,1.783,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1750906355942,1.783,2468.2,2468.0,4.25425604]
["bitfinex","ETHUSD",1750906356239,1.783,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750906356443,1.783,2468.2,2468.1,4.25409968]
["bitfinex","ETHUSD",1750906356654,1.783,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1750906357130,9.726,2468.4,2468.1,4.25400063]
["bitfinex","ETHUSD",1750906357327,1.783,2468.2,2468.1,5.16155166]
["bitfinex","ETHUSD",1750906357542,1.783,2468.2,2468.1,4.95915166]
["bitfinex","ETHUSD",1750906357742,1.783,2468.2,2468.1,5.16155166]
["bitfinex","ETHUSD",1750906358246,4.04831969,2469.8,2468.6,0.7763]
["bitfinex","ETHUSD",1750906358409,4.85591969,2471.5,2470.7,0.7763]
["bitfinex","ETHUSD",1750906358616,0.96598712,2471.4,2470.7,11.73966485]
["bitfinex","ETHUSD",1750906358969,0.96598712,2471.7,2470.7,0.7763]
["bitfinex","ETHUSD",1750906359112,1.0297479,2471.9,2470.7,0.7763]
["bitfinex","ETHUSD",1750906359113,0.2221479,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750906359307,0.2221479,2471.9,2471.7,4.04567638]
["bitfinex","ETHUSD",1750906359645,0.2221479,2471.9,2470.8,0.29948485]
["bitfinex","ETHUSD",1750906359847,0.2221479,2471.9,2470.6,10.0]
["bitfinex","ETHUSD",1750906360009,6.926,2471.8,2470.7,1.11417291]
["bitfinex","ETHUSD",1750906360210,11.54351479,2471.7,2470.8,4.04727213]
["bitfinex","ETHUSD",1750906360433,11.54351479,2471.7,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906360434,10.84728304,2471.6,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906360638,18.819,2471.5,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906360856,10.84728304,2471.2,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906361060,10.0,2470.9,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906361261,13.82115304,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906361451,23.82115304,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906362256,30.75615304,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906362641,31.30615304,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906363241,35.35342517,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906363461,31.30615304,2470.8,2470.7,0.33787291]
["bitfinex","ETHUSD",1750906363652,31.30615304,2470.8,2469.9,4.04863813]
["bitfinex","ETHUSD",1750906363948,10.0,2470.6,2469.9,4.04863813]
["bitfinex","ETHUSD",1750906364447,10.0,2470.6,2469.9,4.04874066]
["bitfinex","ETHUSD",1750906364652,10.0,2470.6,2469.5,0.7815]
["bitfinex","ETHUSD",1750906364853,10.0,2470.6,2469.6,4.04923874]
["bitfinex","ETHUSD",1750906365048,10.0,2470.6,2469.5,0.7815]
["bitfinex","ETHUSD",1750906365376,8.813,2470.5,2469.7,4.04907478]
["bitfinex","ETHUSD",1750906365670,1.78876851,2470.4,2470.0,4.04846593]
["bitfinex","ETHUSD",1750906365874,1.08287,2470.8,2469.6,0.48310085]
["bitfinex","ETHUSD",1750906365875,1.08287,2470.8,2470.1,4.04826122]
["bitfinex","ETHUSD",1750906366074,1.89,2470.7,2470.5,4.04764209]
["bitfinex","ETHUSD",1750906366463,1.89,2470.7,2470.5,4.04774957]
["bitfinex","ETHUSD",1750906366671,2.879387,2470.7,2470.5,4.04774957]
["bitfinex","ETHUSD",1750906366862,2.879387,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750906367064,0.989387,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750906367265,9.72,2471.1,2470.4,4.04792746]
["bitfinex","ETHUSD",1750906367464,1.89,2471.0,2470.9,4.04699873]
["bitfinex","ETHUSD",1750906367880,11.61,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750906368378,11.61,2471.1,2471.0,4.24854455]
["bitfinex","ETHUSD",1750906370574,11.61,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1750906371149,9.72,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1750906371693,1.889,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750906371880,0.4237479,2471.9,2471.1,4.81365679]
["bitfinex","ETHUSD",1750906372084,10.0,2471.7,2471.2,4.04650992]
["bitfinex","ETHUSD",1750906372452,10.0,2471.7,2471.1,4.81362018]
["bitfinex","ETHUSD",1750906372652,10.0,2471.7,2471.2,4.04661695]
["bitfinex","ETHUSD",1750906373999,10.0,2471.7,2471.1,4.81365926]
["bitfinex","ETHUSD",1750906374210,1.04287479,2471.8,2471.1,0.7669]
["bitfinex","ETHUSD",1750906374352,1.889,2471.8,2471.7,4.04568913]
["bitfinex","ETHUSD",1750906374548,2.1111479,2471.9,2471.3,2.6]
["bitfinex","ETHUSD",1750906374751,3.29406269,2471.9,2471.3,2.6]
["bitfinex","ETHUSD",1750906374985,2.1111479,2471.9,2471.6,4.04585397]
["bitfinex","ETHUSD",1750906375166,2.1111479,2471.9,2471.3,2.6]
["bitfinex","ETHUSD",1750906375360,2.1111479,2471.9,2471.1,4.81365591]
["bitfinex","ETHUSD",1750906375562,2.1111479,2471.9,2471.5,4.04609592]
["bitfinex","ETHUSD",1750906375988,2.1111479,2471.9,2471.6,4.04595681]
["bitfinex","ETHUSD",1750906376189,2.1111479,2471.9,2471.3,4.04640314]
["bitfinex","ETHUSD",1750906376392,3.29406269,2471.9,2471.5,4.04602173]
["bitfinex","ETHUSD",1750906377195,2.1111479,2471.9,2471.7,4.04568121]
["bitfinex","ETHUSD",1750906377367,2.1111479,2471.9,2471.2,4.04656169]
["bitfinex","ETHUSD",1750906377368,2.1111479,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750906377574,0.2221479,2471.9,2471.8,4.83383476]
["bitfinex","ETHUSD",1750906379066,0.2221479,2471.9,2471.7,4.04567125]
["bitfinex","ETHUSD",1750906379401,0.2221479,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750906381577,0.2221479,2471.9,2471.8,5.54397623]
["bitfinex","ETHUSD",1750906382083,0.2221479,2471.9,2471.8,5.74557623]
["bitfinex","ETHUSD",1750906384528,0.2221479,2471.9,2471.8,15.74557623]
["bitfinex","ETHUSD",1750906384814,0.09867719,2471.9,2471.8,17.12642027]
["bitfinex","ETHUSD",1750906384973,0.09867719,2471.9,2471.8,19.72642027]
["bitfinex","ETHUSD",1750906385865,0.09867719,2471.9,2471.8,19.17642027]
["bitfinex","ETHUSD",1750906386071,0.09867719,2471.9,2471.8,19.28999878]
["bitfinex","ETHUSD",1750906386267,0.09867719,2471.9,2471.8,26.17099878]
["bitfinex","ETHUSD",1750906386499,0.09867719,2471.9,2471.8,26.39571619]
["bitfinex","ETHUSD",1750906386805,0.09867719,2471.9,2471.8,26.3957205]
["bitfinex","ETHUSD",1750906387228,0.09867719,2471.9,2471.8,26.39571665]
["bitfinex","ETHUSD",1750906387508,0.09867719,2471.9,2471.8,26.39471665]
["bitfinex","ETHUSD",1750906387672,0.09867719,2471.9,2471.8,26.39271665]
["bitfinex","ETHUSD",1750906387874,0.09867719,2471.9,2471.8,26.16799878]
["bitfinex","ETHUSD",1750906389202,0.09867719,2471.9,2471.8,19.83999878]
["bitfinex","ETHUSD",1750906389408,0.09867719,2471.9,2471.8,16.16699878]
["bitfinex","ETHUSD",1750906390374,0.09867719,2471.9,2471.8,9.28999878]
["bitfinex","ETHUSD",1750906390577,0.09867719,2471.9,2471.8,16.16399878]
["bitfinex","ETHUSD",1750906391474,0.09867719,2471.9,2471.8,26.71399878]
["bitfinex","ETHUSD",1750906394417,0.09867719,2471.9,2471.8,26.70699878]
["bitfinex","ETHUSD",1750906394618,0.09867719,2471.9,2471.8,19.83999878]
["bitfinex","ETHUSD",1750906394820,0.09867719,2471.9,2471.8,20.04159878]
["bitfinex","ETHUSD",1750906395404,0.09867719,2471.9,2471.8,26.90759878]
["bitfinex","ETHUSD",1750906399024,0.09867719,2471.9,2471.8,37.75488182]
["bitfinex","ETHUSD",1750906401426,0.7734,2473.6,2472.9,0.8199]
["bitfinex","ETHUSD",1750906401631,0.7734,2473.6,2473.5,4.04276059]
["bitfinex","ETHUSD",1750906402000,0.7734,2473.6,2473.5,4.24436059]
["bitfinex","ETHUSD",1750906402429,0.7734,2473.6,2473.5,0.2016]
["bitfinex","ETHUSD",1750906402633,0.7734,2473.6,2473.5,4.24445425]
["bitfinex","ETHUSD",1750906403500,0.7734,2473.6,2473.5,5.7579981]
["bitfinex","ETHUSD",1750906403934,1.873,2473.8,2473.5,5.75788616]
["bitfinex","ETHUSD",1750906404148,0.7603,2473.9,2473.5,5.757977]
["bitfinex","ETHUSD",1750906404298,0.7603,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750906404634,0.2221479,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750906404819,0.2221479,2474.4,2474.3,4.2431471]
["bitfinex","ETHUSD",1750906405454,0.2221479,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1750906405628,2.8952479,2474.4,2473.6,6.872]
["bitfinex","ETHUSD",1750906405797,1.33193269,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1750906406002,1.873,2474.3,2474.2,0.2016]
["bitfinex","ETHUSD",1750906406201,2.8952479,2474.4,2474.2,4.243305]
["bitfinex","ETHUSD",1750906406429,2.8952479,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750906406643,1.0222479,2474.4,2474.2,4.24329224]
["bitfinex","ETHUSD",1750906406811,1.0222479,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750906407205,11.31177269,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750906407842,11.0222479,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750906408159,0.2221479,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750906409657,0.2221479,2474.4,2474.3,5.3594471]
["bitfinex","ETHUSD",1750906409812,0.2016,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1750906410005,3.97476336,2477.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1750906410006,1.001865,2477.9,2477.8,4.43083824]
["bitfinex","ETHUSD",1750906410214,1.001865,2477.9,2477.8,5.27752378]
["bitfinex","ETHUSD",1750906410408,1.001865,2477.9,2477.8,22.88852378]
["bitfinex","ETHUSD",1750906410652,0.356865,2477.9,2477.8,24.92712935]
["bitfinex","ETHUSD",1750906410947,0.356865,2477.9,2477.8,16.50222935]
["bitfinex","ETHUSD",1750906411245,0.106865,2477.9,2477.8,23.78085466]
["bitfinex","ETHUSD",1750906411454,0.00617092,2479.0,2478.5,0.7681]
["bitfinex","ETHUSD",1750906411747,0.7572,2478.9,2477.8,4.33742437]
["bitfinex","ETHUSD",1750906412047,10.4572,2478.9,2477.8,0.30160557]
["bitfinex","ETHUSD",1750906412256,1.04633709,2478.8,2477.2,7.8921]
["bitfinex","ETHUSD",1750906412417,1.04633709,2478.8,2477.4,0.55]
["bitfinex","ETHUSD",1750906412605,11.04633709,2478.8,2477.3,7.13]
["bitfinex","ETHUSD",1750906412810,11.04633709,2478.8,2476.3,4.03827174]
["bitfinex","ETHUSD",1750906412811,0.7572,2478.3,2477.4,2.6]
["bitfinex","ETHUSD",1750906413054,12.034,2478.2,2477.4,2.6]
["bitfinex","ETHUSD",1750906413337,10.0,2478.0,2476.9,10.0]
["bitfinex","ETHUSD",1750906413516,3.9946,2478.1,2476.8,10.0]
["bitfinex","ETHUSD",1750906413517,2.034,2478.1,2476.8,10.0]
["bitfinex","ETHUSD",1750906413830,2.034,2478.1,2477.2,4.0367014]
["bitfinex","ETHUSD",1750906414036,4.79275711,2478.0,2476.7,11.21062844]
["bitfinex","ETHUSD",1750906414223,0.7572,2478.0,2476.6,7.187]
["bitfinex","ETHUSD",1750906414434,0.27912,2477.9,2476.7,0.79551]
["bitfinex","ETHUSD",1750906414651,0.27912,2477.9,2477.2,4.03667946]
["bitfinex","ETHUSD",1750906415009,0.27912,2477.9,2477.6,4.0360352]
["bitfinex","ETHUSD",1750906415207,0.7572,2478.0,2477.7,0.33691835]
["bitfinex","ETHUSD",1750906415448,0.7744,2478.7,2477.7,0.33691835]
["bitfinex","ETHUSD",1750906415649,2.034,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750906415812,2.034,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750906416011,2.034,2478.7,2478.1,7.197]
["bitfinex","ETHUSD",1750906416207,9.70117092,2479.0,2478.6,4.03440509]
["bitfinex","ETHUSD",1750906416448,9.70117092,2479.0,2478.8,4.03409551]
["bitfinex","ETHUSD",1750906416652,2.034,2478.9,2478.1,8.32024164]
["bitfinex","ETHUSD",1750906416866,9.70117092,2479.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750906417039,9.70117092,2479.0,2477.9,0.55]
["bitfinex","ETHUSD",1750906417242,1.04920709,2478.9,2478.0,4.03551251]
["bitfinex","ETHUSD",1750906417443,3.08320709,2478.9,2478.6,4.03450636]
["bitfinex","ETHUSD",1750906417648,9.70117092,2479.0,2478.3,4.035024]
["bitfinex","ETHUSD",1750906417945,2.034,2478.9,2478.8,4.03416737]
["bitfinex","ETHUSD",1750906418151,2.034,2478.9,2478.7,4.03427725]
["bitfinex","ETHUSD",1750906418576,2.034,2478.9,2478.6,4.03449166]
["bitfinex","ETHUSD",1750906418771,2.034,2478.9,2478.6,4.0345295]
["bitfinex","ETHUSD",1750906418962,2.034,2478.9,2478.3,7.192]
["bitfinex","ETHUSD",1750906419157,0.00617092,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750906419470,2.03917092,2479.0,2478.3,8.31472752]
["bitfinex","ETHUSD",1750906419773,0.00617092,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750906420070,0.00617092,2479.0,2478.9,4.23564735]
["bitfinex","ETHUSD",1750906421143,1.93818525,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750906421954,2.032,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750906422270,0.2221479,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750906422473,0.2221479,2479.3,2479.1,0.2016]
["bitfinex","ETHUSD",1750906423573,0.2221479,2479.3,2479.0,4.03378377]
["bitfinex","ETHUSD",1750906423780,0.1212479,2479.3,2479.1,4.0337092]
["bitfinex","ETHUSD",1750906423954,0.1212479,2479.3,2479.0,4.03382434]
["bitfinex","ETHUSD",1750906424153,0.1212479,2479.3,2478.9,4.03393978]
["bitfinex","ETHUSD",1750906424354,2.1532479,2479.3,2478.5,4.0346984]
["bitfinex","ETHUSD",1750906424554,2.7787,2480.0,2478.7,0.7592]
["bitfinex","ETHUSD",1750906424555,2.005,2480.0,2478.7,0.7592]
["bitfinex","ETHUSD",1750906424762,3.97476336,2484.3,2481.1,0.5]
["bitfinex","ETHUSD",1750906425073,13.12544801,2485.8,2485.5,4.02321027]
["bitfinex","ETHUSD",1750906425269,0.2372972,2485.9,2485.5,4.02321027]
["bitfinex","ETHUSD",1750906425270,0.1774382,2485.9,2485.8,10.0]
["bitfinex","ETHUSD",1750906425469,8.572009,2487.3,2486.6,2.7645118]
["bitfinex","ETHUSD",1750906425470,7.364,2487.3,2486.6,2.7645118]
["bitfinex","ETHUSD",1750906425651,4.5994882,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750906425851,5.2566994,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1750906426073,5.2566994,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750906426269,5.2566994,2487.3,2486.4,2.009957]
["bitfinex","ETHUSD",1750906426270,5.2566994,2487.3,2486.5,0.7592]
["bitfinex","ETHUSD",1750906426867,5.2566994,2487.3,2486.4,1.206654]
["bitfinex","ETHUSD",1750906427461,5.2566994,2487.3,2485.9,10.801]
["bitfinex","ETHUSD",1750906427462,5.2566994,2487.3,2486.2,10.0]
["bitfinex","ETHUSD",1750906427661,5.2566994,2487.3,2485.9,10.801]
["bitfinex","ETHUSD",1750906427967,3.151,2487.2,2485.9,0.801]
["bitfinex","ETHUSD",1750906428483,3.9558,2487.2,2485.1,0.8014]
["bitfinex","ETHUSD",1750906428870,5.2566994,2487.3,2486.7,4.02134499]
["bitfinex","ETHUSD",1750906429052,5.78236934,2487.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1750906429394,0.005,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750906429680,0.005,2488.0,2487.0,9.361]
["bitfinex","ETHUSD",1750906429893,0.005,2488.0,2486.3,9.672]
["bitfinex","ETHUSD",1750906429894,0.005,2488.0,2487.7,4.01962123]
["bitfinex","ETHUSD",1750906430099,0.005,2488.0,2487.9,14.01945415]
["bitfinex","ETHUSD",1750906430251,0.005,2488.0,2487.0,9.472]
["bitfinex","ETHUSD",1750906430450,0.005,2488.0,2486.9,0.8014]
["bitfinex","ETHUSD",1750906430651,0.005,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750906430873,0.005,2488.0,2487.9,4.42139957]
["bitfinex","ETHUSD",1750906431082,0.005,2488.0,2487.9,4.79645415]
["bitfinex","ETHUSD",1750906431252,0.005,2488.0,2487.7,4.01967144]
["bitfinex","ETHUSD",1750906431456,0.005,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750906431867,0.005,2488.0,2487.9,14.01945415]
["bitfinex","ETHUSD",1750906432059,10.0,2488.8,2488.4,14.84094651]
["bitfinex","ETHUSD",1750906432264,0.8198,2490.6,2489.0,10.0]
["bitfinex","ETHUSD",1750906432466,0.04014,2491.0,2490.1,4.01590297]
["bitfinex","ETHUSD",1750906432677,0.04014,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750906432873,0.04014,2491.0,2490.9,4.78911319]
["bitfinex","ETHUSD",1750906433088,0.04014,2491.0,2490.9,16.08221019]
["bitfinex","ETHUSD",1750906433259,0.33423664,2492.9,2490.4,0.7745]
["bitfinex","ETHUSD",1750906433456,0.7873,2492.7,2490.4,0.7745]
["bitfinex","ETHUSD",1750906433801,0.7873,2492.7,2492.0,4.01271839]
["bitfinex","ETHUSD",1750906433802,3.945,2492.6,2492.0,4.01271839]
["bitfinex","ETHUSD",1750906433954,9.7965368,2492.8,2491.0,24.338792]
["bitfinex","ETHUSD",1750906433955,0.1335368,2492.8,2491.0,24.338792]
["bitfinex","ETHUSD",1750906434154,0.1335368,2492.8,2490.7,7.904633]
["bitfinex","ETHUSD",1750906434385,0.0835368,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750906435091,0.0835368,2492.8,2492.7,32.6555132]
["bitfinex","ETHUSD",1750906435384,3.50991553,2493.0,2492.9,14.01139235]
["bitfinex","ETHUSD",1750906435717,3.50991553,2493.0,2492.9,17.67948735]
["bitfinex","ETHUSD",1750906435718,0.21592529,2493.0,2492.9,17.67948735]
["bitfinex","ETHUSD",1750906435902,9.92328501,2495.3,2492.7,0.79]
["bitfinex","ETHUSD",1750906436218,14.00150203,2496.0,2492.1,10.002]
["bitfinex","ETHUSD",1750906436219,0.005,2496.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750906436415,0.005,2496.0,2494.9,3.80636422]
["bitfinex","ETHUSD",1750906436884,9.641,2495.4,2494.2,0.8035]
["bitfinex","ETHUSD",1750906437087,10.0,2495.3,2493.2,0.7644]
["bitfinex","ETHUSD",1750906437417,10.0,2493.9,2491.7,0.7644]
["bitfinex","ETHUSD",1750906437583,10.0,2493.3,2491.4,4.01367333]
["bitfinex","ETHUSD",1750906437782,9.92328501,2492.8,2490.3,0.8315]
["bitfinex","ETHUSD",1750906438012,10.0,2493.1,2490.3,0.8315]
["bitfinex","ETHUSD",1750906438319,0.7644,2492.2,2489.7,0.8315]
["bitfinex","ETHUSD",1750906438619,4.01013199,2493.7,2489.1,4.52740715]
["bitfinex","ETHUSD",1750906438620,1.18734083,2497.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1750906438817,1.18734083,2497.7,2495.9,30.0]
["bitfinex","ETHUSD",1750906438818,0.010866,2500.0,2498.9,9.26363555]
["bitfinex","ETHUSD",1750906439017,0.010866,2500.0,2499.9,9.25583345]
["bitfinex","ETHUSD",1750906439185,0.010866,2500.0,2498.5,0.8172]
["bitfinex","ETHUSD",1750906439186,0.010866,2500.0,2499.2,9.25690908]
["bitfinex","ETHUSD",1750906439403,0.010866,2500.0,2498.5,10.8172]
["bitfinex","ETHUSD",1750906439404,0.010866,2500.0,2498.9,5.25567345]
["bitfinex","ETHUSD",1750906439588,0.010866,2500.0,2498.1,4.00304231]
["bitfinex","ETHUSD",1750906439589,9.641,2499.9,2498.1,4.00304231]
["bitfinex","ETHUSD",1750906439820,11.5985151,2499.9,2498.4,5.25567345]
["bitfinex","ETHUSD",1750906439982,9.641,2499.9,2498.4,5.25567345]
["bitfinex","ETHUSD",1750906440485,9.92328501,2499.7,2497.7,5.25567345]
["bitfinex","ETHUSD",1750906440686,9.641,2499.9,2498.1,5.25567345]
["bitfinex","ETHUSD",1750906441014,23.460866,2500.0,2499.1,5.25567345]
["bitfinex","ETHUSD",1750906441192,23.460866,2500.0,2498.9,5.25567345]
["bitfinex","ETHUSD",1750906441516,23.460866,2500.0,2499.6,5.25567345]
["bitfinex","ETHUSD",1750906441720,23.460866,2500.0,2498.6,9.25787786]
["bitfinex","ETHUSD",1750906441921,4.00016,2499.9,2497.9,4.00320397]
["bitfinex","ETHUSD",1750906442100,4.00016,2499.9,2497.0,5.25567345]
["bitfinex","ETHUSD",1750906442101,0.7963,2499.5,2497.0,5.25567345]
["bitfinex","ETHUSD",1750906442301,0.7869,2498.3,2496.1,5.25567345]
["bitfinex","ETHUSD",1750906442609,33.44770104,2500.0,2496.4,0.7592]
["bitfinex","ETHUSD",1750906442610,2.06832187,2499.8,2496.4,0.7592]
["bitfinex","ETHUSD",1750906442946,2.06832187,2499.8,2494.5,1.201177]
["bitfinex","ETHUSD",1750906442948,23.460866,2500.0,2494.5,1.201177]
["bitfinex","ETHUSD",1750906442950,23.460866,2500.0,2497.0,5.25567345]
["bitfinex","ETHUSD",1750906442951,0.7869,2498.2,2497.0,5.25567345]
["bitfinex","ETHUSD",1750906443247,9.634,2499.7,2497.0,10.0]
["bitfinex","ETHUSD",1750906443248,0.7869,2499.6,2497.0,10.0]
["bitfinex","ETHUSD",1750906443421,0.2,2499.3,2498.7,0.2]
["bitfinex","ETHUSD",1750906443649,0.7817,2498.7,2495.8,0.7805]
["bitfinex","ETHUSD",1750906443790,4.0035231,2497.8,2495.9,0.33446156]
["bitfinex","ETHUSD",1750906444142,4.0035231,2497.8,2494.5,1.201446]
["bitfinex","ETHUSD",1750906444143,10.49781852,2497.0,2494.5,1.201446]
["bitfinex","ETHUSD",1750906444307,10.49781852,2497.0,2492.2,0.7805]
["bitfinex","ETHUSD",1750906444308,40.0,2495.6,2492.2,0.7805]
["bitfinex","ETHUSD",1750906444649,9.99781852,2496.0,2491.2,0.7936]
["bitfinex","ETHUSD",1750906444650,4.00914084,2494.3,2491.2,0.7936]
["bitfinex","ETHUSD",1750906444818,0.5,2494.1,2490.4,2.758105]
["bitfinex","ETHUSD",1750906444987,0.433,2494.0,2490.7,2.735825]
["bitfinex","ETHUSD",1750906445307,4.011261,2493.0,2491.7,4.01331718]
["bitfinex","ETHUSD",1750906445501,9.625,2492.9,2491.5,4.01360771]
["bitfinex","ETHUSD",1750906445693,9.625,2492.9,2490.5,0.3551705]
["bitfinex","ETHUSD",1750906445896,10.0,2493.9,2490.4,14.102527]
["bitfinex","ETHUSD",1750906446095,10.0,2493.9,2492.3,4.01227867]
["bitfinex","ETHUSD",1750906446317,10.0,2493.4,2490.0,4.01603538]
["bitfinex","ETHUSD",1750906446518,10.0,2493.8,2491.6,4.01341821]
["bitfinex","ETHUSD",1750906446821,10.0,2492.7,2491.5,4.0134901]
["bitfinex","ETHUSD",1750906447136,10.0,2492.7,2490.0,4.01595453]
["bitfinex","ETHUSD",1750906447137,11.02617029,2492.6,2490.0,4.01595453]
["bitfinex","ETHUSD",1750906447423,4.01235277,2492.4,2490.5,4.01525798]
["bitfinex","ETHUSD",1750906447629,10.0,2492.5,2490.0,4.01595453]
["bitfinex","ETHUSD",1750906447803,10.0,2492.5,2491.5,4.01362611]
["bitfinex","ETHUSD",1750906448008,11.02617029,2492.6,2491.4,4.01370412]
["bitfinex","ETHUSD",1750906448194,1.50378909,2492.5,2491.3,4.01381237]
["bitfinex","ETHUSD",1750906448395,11.50378909,2492.5,2489.8,4.11652474]
["bitfinex","ETHUSD",1750906448595,11.50378909,2492.5,2489.8,0.10024499]
["bitfinex","ETHUSD",1750906448802,1.50378909,2492.5,2491.7,4.01320632]
["bitfinex","ETHUSD",1750906449119,4.01219707,2492.4,2491.0,4.01440432]
["bitfinex","ETHUSD",1750906449296,4.01219707,2492.4,2489.9,4.01622555]
["bitfinex","ETHUSD",1750906449297,4.0143261,2491.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1750906449497,4.80516702,2490.9,2489.8,0.10024499]
["bitfinex","ETHUSD",1750906449801,22.461,2490.8,2488.6,5.5392]
["bitfinex","ETHUSD",1750906450127,22.461,2490.8,2489.7,4.01638772]
["bitfinex","ETHUSD",1750906450428,22.461,2490.8,2488.2,4.01896953]
["bitfinex","ETHUSD",1750906450630,22.461,2490.8,2487.9,4.01943992]
["bitfinex","ETHUSD",1750906450631,10.0,2490.6,2488.4,3.409533]
["bitfinex","ETHUSD",1750906450842,9.626,2490.8,2488.4,2.299786]
["bitfinex","ETHUSD",1750906451042,9.626,2490.8,2488.7,19.805242]
["bitfinex","ETHUSD",1750906451244,9.626,2490.8,2489.0,4.01753457]
["bitfinex","ETHUSD",1750906451444,9.626,2490.8,2488.8,4.01800064]
["bitfinex","ETHUSD",1750906451753,0.7904,2490.6,2488.9,0.80563416]
["bitfinex","ETHUSD",1750906451907,0.7904,2490.6,2488.6,0.7586]
["bitfinex","ETHUSD",1750906452112,4.0152769,2490.5,2488.8,4.01800064]
["bitfinex","ETHUSD",1750906452314,0.7904,2490.6,2488.9,4.0178392]
["bitfinex","ETHUSD",1750906452533,0.7904,2490.6,2489.8,3.86626552]
["bitfinex","ETHUSD",1750906452751,0.7904,2490.6,2488.6,0.7586]
["bitfinex","ETHUSD",1750906452907,1.4591,2490.5,2488.8,4.01800064]
["bitfinex","ETHUSD",1750906453112,0.338556,2490.4,2488.6,0.7586]
["bitfinex","ETHUSD",1750906453312,0.338556,2490.4,2489.2,4.01723412]
["bitfinex","ETHUSD",1750906453507,0.338556,2490.4,2488.5,4.01848503]
["bitfinex","ETHUSD",1750906453747,0.338556,2490.4,2488.3,0.80793008]
["bitfinex","ETHUSD",1750906453748,12.838,2490.3,2488.4,4.01864651]
["bitfinex","ETHUSD",1750906453928,0.338556,2490.2,2488.7,10.0]
["bitfinex","ETHUSD",1750906454127,0.338556,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1750906454319,0.338556,2490.2,2489.6,4.01655686]
["bitfinex","ETHUSD",1750906454524,0.338556,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1750906455519,0.338556,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750906455727,0.338556,2490.2,2488.7,4.83986006]
["bitfinex","ETHUSD",1750906456025,0.338556,2490.2,2488.8,0.48398601]
["bitfinex","ETHUSD",1750906456258,0.338556,2490.2,2488.9,0.55]
["bitfinex","ETHUSD",1750906456428,0.7773,2490.1,2488.6,4.01832355]
["bitfinex","ETHUSD",1750906456616,0.7773,2490.1,2487.8,10.810425]
["bitfinex","ETHUSD",1750906456818,0.7773,2490.1,2487.2,0.7636]
["bitfinex","ETHUSD",1750906456819,12.837,2490.0,2487.2,0.7636]
["bitfinex","ETHUSD",1750906457134,1.699986,2489.9,2487.2,0.7636]
["bitfinex","ETHUSD",1750906457313,13.162556,2489.8,2489.0,4.01756183]
["bitfinex","ETHUSD",1750906457512,9.58999,2489.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750906457839,10.0,2489.3,2487.2,0.7636]
["bitfinex","ETHUSD",1750906458040,0.807,2489.5,2488.6,4.01829907]
["bitfinex","ETHUSD",1750906458256,0.807,2489.5,2488.8,4.01785346]
["bitfinex","ETHUSD",1750906458454,3.126799,2489.5,2488.0,4.01924497]
["bitfinex","ETHUSD",1750906458660,0.756,2488.8,2486.8,4.02114536]
["bitfinex","ETHUSD",1750906458957,0.756,2488.8,2488.0,4.01914927]
["bitfinex","ETHUSD",1750906459115,0.756,2488.8,2487.2,4.02058376]
["bitfinex","ETHUSD",1750906459317,0.756,2488.8,2488.0,4.0191599]
["bitfinex","ETHUSD",1750906459515,0.756,2488.8,2488.0,4.01914126]
["bitfinex","ETHUSD",1750906459914,9.632,2488.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1750906460119,9.632,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750906460924,9.632,2489.2,2489.0,4.01761392]
["bitfinex","ETHUSD",1750906461127,13.5562,2489.7,2487.8,4.5695126]
["bitfinex","ETHUSD",1750906461128,0.8212,2489.7,2488.3,0.55]
["bitfinex","ETHUSD",1750906461350,9.632,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750906461523,9.632,2489.2,2487.6,0.7652]
["bitfinex","ETHUSD",1750906461731,0.338556,2489.1,2487.7,4.5697773]
["bitfinex","ETHUSD",1750906461941,0.338556,2489.1,2488.5,4.01848503]
["bitfinex","ETHUSD",1750906462325,0.338556,2489.1,2487.8,0.53349773]
["bitfinex","ETHUSD",1750906462326,0.338556,2489.1,2488.1,4.01913106]
["bitfinex","ETHUSD",1750906462525,0.338556,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906464976,0.338556,2489.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1750906465336,0.21740622,2489.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1750906465543,0.21740622,2489.1,2489.0,5.07702944]
["bitfinex","ETHUSD",1750906465761,0.21740622,2489.1,2489.0,4.21847778]
["bitfinex","ETHUSD",1750906466667,0.21740622,2489.1,2489.0,4.76847778]
["bitfinex","ETHUSD",1750906466838,0.21740622,2489.1,2489.0,4.21847778]
["bitfinex","ETHUSD",1750906467042,0.21740622,2489.1,2489.0,4.76847778]
["bitfinex","ETHUSD",1750906467451,0.21740622,2489.1,2489.0,14.76847778]
["bitfinex","ETHUSD",1750906467650,0.21740622,2489.1,2489.0,16.72802943]
["bitfinex","ETHUSD",1750906468053,0.21740622,2489.1,2489.0,5.97722943]
["bitfinex","ETHUSD",1750906468246,0.21740622,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906468441,0.21740622,2489.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1750906468887,0.21740622,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906469946,0.21740622,2489.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1750906470142,0.21740622,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906471256,0.21740622,2489.1,2489.0,4.56767778]
["bitfinex","ETHUSD",1750906471573,0.21740622,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906473304,0.7585,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750906473305,0.7585,2490.8,2489.0,0.55]
["bitfinex","ETHUSD",1750906473458,0.7585,2490.8,2490.6,4.0150034]
["bitfinex","ETHUSD",1750906473662,0.7585,2490.8,2489.2,10.0]
["bitfinex","ETHUSD",1750906473663,0.7585,2490.8,2490.4,4.01530922]
["bitfinex","ETHUSD",1750906473858,0.7585,2490.8,2490.1,4.01585144]
["bitfinex","ETHUSD",1750906474060,0.7585,2490.8,2490.2,4.01563457]
["bitfinex","ETHUSD",1750906474272,0.7585,2490.8,2490.3,4.01556042]
["bitfinex","ETHUSD",1750906474477,0.7585,2490.8,2490.2,4.01569081]
["bitfinex","ETHUSD",1750906474780,0.7585,2490.8,2489.2,4.01730842]
["bitfinex","ETHUSD",1750906474983,0.7512,2490.3,2489.4,4.01695952]
["bitfinex","ETHUSD",1750906475148,0.7512,2490.3,2488.6,4.01825686]
["bitfinex","ETHUSD",1750906475149,0.7512,2490.3,2489.6,4.01660382]
["bitfinex","ETHUSD",1750906475344,0.7512,2490.3,2489.5,4.0167702]
["bitfinex","ETHUSD",1750906475578,0.7512,2490.3,2489.4,4.01696259]
["bitfinex","ETHUSD",1750906475880,0.7512,2490.3,2489.5,4.01675604]
["bitfinex","ETHUSD",1750906476180,0.7512,2490.3,2488.4,0.55]
["bitfinex","ETHUSD",1750906476381,0.7512,2490.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1750906476550,0.7512,2490.3,2489.5,4.01676309]
["bitfinex","ETHUSD",1750906476750,0.7512,2490.3,2489.6,4.01666443]
["bitfinex","ETHUSD",1750906476953,0.7512,2490.3,2488.5,10.45686717]
["bitfinex","ETHUSD",1750906477151,0.7512,2490.3,2489.6,4.01666145]
["bitfinex","ETHUSD",1750906477778,0.7512,2490.3,2488.5,0.45686717]
["bitfinex","ETHUSD",1750906477988,0.7512,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1750906478360,0.4333,2490.2,2488.8,0.55]
["bitfinex","ETHUSD",1750906478576,9.636,2490.1,2490.0,0.2]
["bitfinex","ETHUSD",1750906480288,9.636,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1750906480851,9.636,2490.1,2489.7,0.2008]
["bitfinex","ETHUSD",1750906481178,2.0023205,2492.0,2488.5,0.45686717]
["bitfinex","ETHUSD",1750906481179,0.7937,2490.9,2489.6,10.44625522]
["bitfinex","ETHUSD",1750906481374,0.7937,2491.5,2489.8,0.55]
["bitfinex","ETHUSD",1750906481581,0.7937,2491.5,2489.7,1.04462552]
["bitfinex","ETHUSD",1750906481789,0.7937,2491.5,2490.2,0.55]
["bitfinex","ETHUSD",1750906482087,0.7937,2491.5,2490.4,4.01536984]
["bitfinex","ETHUSD",1750906482275,4.80735705,2491.5,2489.8,4.01633372]
["bitfinex","ETHUSD",1750906482585,0.48073571,2491.4,2490.6,4.01509336]
["bitfinex","ETHUSD",1750906482792,0.48073571,2491.4,2490.7,4.01487293]
["bitfinex","ETHUSD",1750906483002,0.48073571,2491.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750906483003,0.7937,2491.5,2489.9,0.55]
["bitfinex","ETHUSD",1750906483305,9.636,2492.2,2491.8,4.01315832]
["bitfinex","ETHUSD",1750906483598,9.636,2492.2,2490.7,4.0148347]
["bitfinex","ETHUSD",1750906483599,9.636,2492.2,2491.7,4.01320234]
["bitfinex","ETHUSD",1750906483754,9.636,2492.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1750906483956,9.636,2492.2,2491.4,4.01367955]
["bitfinex","ETHUSD",1750906484156,10.68062,2492.2,2490.8,0.55]
["bitfinex","ETHUSD",1750906484383,10.68062,2492.2,2490.7,4.01485246]
["bitfinex","ETHUSD",1750906484384,9.636,2492.2,2491.5,4.01348801]
["bitfinex","ETHUSD",1750906484589,9.636,2492.2,2491.6,4.01346838]
["bitfinex","ETHUSD",1750906484980,9.636,2492.2,2491.6,4.01347333]
["bitfinex","ETHUSD",1750906485299,9.636,2492.2,2491.0,0.55]
["bitfinex","ETHUSD",1750906485601,9.636,2492.2,2491.3,4.01382952]
["bitfinex","ETHUSD",1750906485822,0.7771,2494.1,2490.5,0.825]
["bitfinex","ETHUSD",1750906486000,0.7771,2496.4,2495.3,4.00749258]
["bitfinex","ETHUSD",1750906486299,0.7771,2496.4,2494.2,0.55]
["bitfinex","ETHUSD",1750906486300,0.7771,2496.4,2494.9,9.84354565]
["bitfinex","ETHUSD",1750906486483,0.7771,2496.4,2495.0,0.53349773]
["bitfinex","ETHUSD",1750906486662,0.7663,2497.0,2495.4,0.55]
["bitfinex","ETHUSD",1750906486861,0.7663,2498.7,2495.8,4.0067313]
["bitfinex","ETHUSD",1750906487060,9.633,2499.2,2495.4,0.7991]
["bitfinex","ETHUSD",1750906487061,0.7663,2497.8,2495.4,0.7991]
["bitfinex","ETHUSD",1750906487362,9.633,2497.7,2495.9,0.55]
["bitfinex","ETHUSD",1750906487669,4.80858774,2497.6,2495.7,4.00674665]
["bitfinex","ETHUSD",1750906487981,1.44415877,2497.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750906488185,1.44415877,2497.5,2494.9,0.826]
["bitfinex","ETHUSD",1750906488186,4.00487151,2497.0,2495.1,4.55775155]
["bitfinex","ETHUSD",1750906488385,4.00532601,2496.7,2495.3,0.55]
["bitfinex","ETHUSD",1750906490964,4.00606057,2496.3,2495.1,4.00781701]
["bitfinex","ETHUSD",1750906491168,0.50492306,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1750906491375,1.04317,2496.4,2495.0,4.00799953]
["bitfinex","ETHUSD",1750906491605,0.7775,2496.1,2494.3,0.20075247]
["bitfinex","ETHUSD",1750906491906,0.2,2496.2,2493.6,4.0101442]
["bitfinex","ETHUSD",1750906491907,0.8148,2494.7,2493.6,4.0101442]
["bitfinex","ETHUSD",1750906492118,9.622,2494.6,2493.9,4.00964028]
["bitfinex","ETHUSD",1750906492315,9.622,2494.6,2493.4,0.1002]
["bitfinex","ETHUSD",1750906492523,9.622,2494.6,2494.2,4.00915428]
["bitfinex","ETHUSD",1750906492719,9.622,2494.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1750906493012,0.8148,2494.7,2493.2,0.8083]
["bitfinex","ETHUSD",1750906493013,0.8148,2494.7,2494.5,4.00869829]
["bitfinex","ETHUSD",1750906493216,0.8148,2494.7,2494.3,4.00912146]
["bitfinex","ETHUSD",1750906493418,0.8148,2494.7,2494.1,4.00943117]
["bitfinex","ETHUSD",1750906493419,0.8148,2495.4,2494.4,4.00891469]
["bitfinex","ETHUSD",1750906493627,0.8148,2495.4,2493.5,0.40105879]
["bitfinex","ETHUSD",1750906493628,0.8148,2495.4,2493.7,10.0]
["bitfinex","ETHUSD",1750906493789,0.8148,2495.4,2494.7,4.00834783]
["bitfinex","ETHUSD",1750906494114,0.8148,2495.4,2494.7,4.00837948]
["bitfinex","ETHUSD",1750906494320,0.8148,2495.4,2493.8,0.58930611]
["bitfinex","ETHUSD",1750906494530,0.8148,2495.4,2493.5,0.40105879]
["bitfinex","ETHUSD",1750906494684,0.8148,2495.4,2492.5,0.80926227]
["bitfinex","ETHUSD",1750906494685,0.8148,2495.4,2493.2,4.81910467]
["bitfinex","ETHUSD",1750906494890,4.00766102,2495.3,2494.1,4.00932471]
["bitfinex","ETHUSD",1750906495084,4.00770629,2495.2,2494.2,4.00925619]
["bitfinex","ETHUSD",1750906495310,4.00831074,2494.9,2493.8,4.00980492]
["bitfinex","ETHUSD",1750906495520,10.0,2495.2,2493.2,0.8083]
["bitfinex","ETHUSD",1750906495703,0.20891693,2495.2,2493.2,0.8083]
["bitfinex","ETHUSD",1750906495904,10.0,2495.4,2493.2,0.8083]
["bitfinex","ETHUSD",1750906496091,0.7877,2495.3,2494.3,4.00910792]
["bitfinex","ETHUSD",1750906496293,0.7877,2495.3,2494.3,4.00901279]
["bitfinex","ETHUSD",1750906496517,4.00774142,2495.2,2494.1,4.00934003]
["bitfinex","ETHUSD",1750906496730,0.47954414,2495.1,2492.5,0.20029724]
["bitfinex","ETHUSD",1750906496890,4.00846946,2494.8,2492.8,4.01155327]
["bitfinex","ETHUSD",1750906497085,0.47954414,2495.1,2492.7,15.720579]
["bitfinex","ETHUSD",1750906497423,4.00815807,2495.0,2493.9,4.00975449]
["bitfinex","ETHUSD",1750906497611,4.00815807,2495.0,2493.9,4.00972876]
["bitfinex","ETHUSD",1750906497790,4.00822398,2494.9,2493.9,4.00972876]
["bitfinex","ETHUSD",1750906498116,4.00823567,2494.9,2493.9,4.00965423]
["bitfinex","ETHUSD",1750906498338,10.7877,2495.3,2494.5,4.00870945]
["bitfinex","ETHUSD",1750906498339,0.7877,2495.3,2494.5,4.00870945]
["bitfinex","ETHUSD",1750906498516,0.7877,2495.3,2493.9,0.55]
["bitfinex","ETHUSD",1750906498719,0.7877,2495.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1750906498889,0.7877,2495.3,2494.3,4.00901219]
["bitfinex","ETHUSD",1750906499087,0.7877,2495.3,2494.4,4.00886652]
["bitfinex","ETHUSD",1750906499310,10.0,2495.8,2494.3,4.80918651]
["bitfinex","ETHUSD",1750906499514,7.364,2504.2,2494.1,0.40096231]
["bitfinex","ETHUSD",1750906499515,0.010866,2500.0,2499.3,4.00106496]
["bitfinex","ETHUSD",1750906499712,9.31720578,2504.1,2496.4,0.54]
["bitfinex","ETHUSD",1750906499713,6.96128125,2501.4,2499.7,28.423862]
["bitfinex","ETHUSD",1750906499913,0.20850111,2501.3,2499.5,28.423862]
["bitfinex","ETHUSD",1750906500120,0.20850111,2501.3,2499.8,4.272]
["bitfinex","ETHUSD",1750906500424,6.96128125,2501.4,2500.1,28.30271222]
["bitfinex","ETHUSD",1750906500624,3.99910237,2500.6,2498.7,28.30271222]
["bitfinex","ETHUSD",1750906500796,14.01817302,2500.5,2498.7,28.30271222]
["bitfinex","ETHUSD",1750906500991,3.9993601,2500.4,2498.0,28.30271222]
["bitfinex","ETHUSD",1750906501221,10.01891024,2500.5,2498.2,28.30271222]
["bitfinex","ETHUSD",1750906501435,10.01891024,2500.5,2498.0,28.30271222]
["bitfinex","ETHUSD",1750906501604,0.1992,2500.1,2499.4,0.2]
["bitfinex","ETHUSD",1750906501791,12.482,2500.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1750906501992,2.25009102,2500.3,2499.3,12.014469]
["bitfinex","ETHUSD",1750906502196,14.01813421,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1750906502435,0.1992,2500.1,2498.7,4.00195616]
["bitfinex","ETHUSD",1750906502603,0.5051,2500.0,2499.3,0.2]
["bitfinex","ETHUSD",1750906502812,0.5051,2500.0,2497.2,2.021678]
["bitfinex","ETHUSD",1750906503013,0.5051,2500.0,2499.3,4.00098806]
["bitfinex","ETHUSD",1750906503192,0.5051,2500.0,2497.4,4.00416433]
["bitfinex","ETHUSD",1750906503193,0.5051,2500.0,2496.9,4.00489066]
["bitfinex","ETHUSD",1750906503501,0.5051,2500.0,2496.4,2.79830512]
["bitfinex","ETHUSD",1750906503502,0.5051,2500.0,2498.3,4.00259939]
["bitfinex","ETHUSD",1750906503705,0.5051,2500.0,2499.2,4.00123988]
["bitfinex","ETHUSD",1750906503919,0.5051,2500.0,2496.8,10.0]
["bitfinex","ETHUSD",1750906504111,0.5051,2500.0,2496.4,4.20566206]
["bitfinex","ETHUSD",1750906504112,4.50544903,2499.8,2498.3,4.00260356]
["bitfinex","ETHUSD",1750906504313,4.50544903,2499.8,2498.1,4.00303724]
["bitfinex","ETHUSD",1750906504314,0.4505449,2499.7,2497.5,4.004004]
["bitfinex","ETHUSD",1750906504503,0.5051,2499.0,2496.5,0.8117]
["bitfinex","ETHUSD",1750906504709,9.463,2498.9,2496.5,4.81729092]
["bitfinex","ETHUSD",1750906504910,0.5051,2498.8,2496.2,0.0999796]
["bitfinex","ETHUSD",1750906505231,0.5051,2498.8,2495.9,0.8117]
["bitfinex","ETHUSD",1750906505232,4.00239687,2498.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1750906505410,9.40166419,2498.5,2496.1,0.48181103]
["bitfinex","ETHUSD",1750906505731,12.408,2498.4,2495.3,10.0]
["bitfinex","ETHUSD",1750906505907,12.408,2498.4,2496.5,4.00555723]
["bitfinex","ETHUSD",1750906506108,5.39923969,2498.5,2495.2,0.9117184]
["bitfinex","ETHUSD",1750906506307,9.611,2498.4,2495.5,19.017897]
["bitfinex","ETHUSD",1750906506509,10.0,2498.3,2497.4,4.00413352]
["bitfinex","ETHUSD",1750906506711,1.9611,2498.2,2496.5,4.88935]
["bitfinex","ETHUSD",1750906506909,5.39923969,2498.5,2496.9,4.00484658]
["bitfinex","ETHUSD",1750906506910,4.999,2498.5,2496.9,4.00484658]
["bitfinex","ETHUSD",1750906507141,4.998,2499.9,2497.1,10.0]
["bitfinex","ETHUSD",1750906507340,9.611,2499.6,2498.7,4.00205328]
["bitfinex","ETHUSD",1750906507509,5.20652046,2499.9,2497.3,10.0]
["bitfinex","ETHUSD",1750906507709,9.611,2499.6,2498.9,4.00172168]
["bitfinex","ETHUSD",1750906508055,10.61715449,2499.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750906508255,10.61715449,2499.6,2498.0,4.00307305]
["bitfinex","ETHUSD",1750906508457,1.00615449,2499.6,2498.2,10.0]
["bitfinex","ETHUSD",1750906508745,4.998,2499.9,2499.2,4.00127325]
["bitfinex","ETHUSD",1750906508947,4.998,2499.9,2499.2,4.0012487]
["bitfinex","ETHUSD",1750906509253,4.998,2499.9,2499.0,4.00156473]
["bitfinex","ETHUSD",1750906509254,3.99792108,2501.3,2499.0,4.00152898]
["bitfinex","ETHUSD",1750906509461,9.608,2501.2,2499.3,0.55]
["bitfinex","ETHUSD",1750906509751,9.608,2501.2,2498.7,10.0]
["bitfinex","ETHUSD",1750906509953,3.99845105,2501.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1750906510125,0.39984511,2500.9,2500.2,3.99954247]
["bitfinex","ETHUSD",1750906510446,3.99883773,2500.8,2499.1,4.00144051]
["bitfinex","ETHUSD",1750906510650,3.99840063,2501.0,2498.9,0.40019209]
["bitfinex","ETHUSD",1750906510651,0.20838992,2501.0,2499.2,0.55]
["bitfinex","ETHUSD",1750906510900,9.608,2501.2,2498.9,0.40019209]
["bitfinex","ETHUSD",1750906511020,10.20840263,2501.1,2498.8,0.55]
["bitfinex","ETHUSD",1750906511219,0.20840263,2501.1,2498.9,0.55]
["bitfinex","ETHUSD",1750906511411,0.98164026,2501.1,2499.2,0.55]
["bitfinex","ETHUSD",1750906511616,3.99900822,2500.7,2499.6,4.00062396]
["bitfinex","ETHUSD",1750906511818,0.98164026,2501.1,2499.4,4.0008243]
["bitfinex","ETHUSD",1750906512046,0.98164026,2501.1,2500.1,3.99981336]
["bitfinex","ETHUSD",1750906512263,4.98000733,2501.1,2500.0,3.99997613]
["bitfinex","ETHUSD",1750906512462,3.9987204,2500.8,2499.2,4.00126604]
["bitfinex","ETHUSD",1750906512755,3.9987204,2500.8,2498.9,4.00164399]
["bitfinex","ETHUSD",1750906512756,10.0,2500.8,2498.9,4.00164399]
["bitfinex","ETHUSD",1750906512957,10.0,2500.8,2499.8,0.2]
["bitfinex","ETHUSD",1750906512958,0.1992,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1750906513457,0.1992,2500.2,2499.6,0.2]
["bitfinex","ETHUSD",1750906513458,4.00048005,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1750906513616,4.00048005,2499.7,2497.9,5.01648722]
["bitfinex","ETHUSD",1750906513617,0.2,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1750906513816,10.40507868,2499.7,2497.9,4.81666806]
["bitfinex","ETHUSD",1750906514021,4.00082388,2499.5,2498.4,4.00244035]
["bitfinex","ETHUSD",1750906514261,10.40507868,2499.7,2497.9,0.8134]
["bitfinex","ETHUSD",1750906514447,14.00075091,2499.6,2497.9,0.8134]
["bitfinex","ETHUSD",1750906514654,6.4414911,2499.5,2498.4,4.00240332]
["bitfinex","ETHUSD",1750906514858,9.605,2499.7,2498.8,4.0017862]
["bitfinex","ETHUSD",1750906515052,9.605,2499.7,2497.3,0.8134]
["bitfinex","ETHUSD",1750906515053,19.603,2499.9,2498.7,4.00207782]
["bitfinex","ETHUSD",1750906515255,19.603,2499.9,2497.9,10.0]
["bitfinex","ETHUSD",1750906515562,9.603,2499.9,2498.1,4.55292912]
["bitfinex","ETHUSD",1750906515872,13.60317008,2499.9,2498.8,4.00181377]
["bitfinex","ETHUSD",1750906516063,1.36031701,2499.8,2498.3,0.55]
["bitfinex","ETHUSD",1750906516264,1.36031701,2499.8,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906516469,0.55,2499.7,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906516671,4.00048005,2499.7,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906516838,10.0,2499.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906517044,1.40010694,2499.2,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906517260,1.36031701,2499.8,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906517461,4.00186927,2498.9,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906517651,4.00158066,2499.1,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906517854,12.074,2499.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906518052,4.00048005,2499.7,2498.5,4.00229297]
["bitfinex","ETHUSD",1750906518256,4.00090942,2499.5,2498.5,4.00229297]
["bitfinex","ETHUSD",1750906518479,10.53607971,2499.6,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906518664,14.00105718,2499.4,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906518864,10.0,2498.9,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906519038,14.00272185,2498.3,2498.2,0.33415363]
["bitfinex","ETHUSD",1750906519243,4.00339877,2497.9,2496.9,4.00490483]
["bitfinex","ETHUSD",1750906519579,10.0,2498.1,2496.8,0.09995761]
["bitfinex","ETHUSD",1750906519881,4.00385648,2497.6,2496.0,4.00631344]
["bitfinex","ETHUSD",1750906520185,10.0,2498.2,2496.2,0.33442136]
["bitfinex","ETHUSD",1750906520342,4.00402416,2497.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1750906520542,11.997,2497.8,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906520738,10.0,2497.7,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906520942,4.00427101,2497.4,2496.4,4.00561962]
["bitfinex","ETHUSD",1750906521159,10.0,2497.7,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906521373,10.0,2497.3,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906521577,0.55,2497.3,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906521882,4.00572762,2496.5,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906522173,9.604,2496.4,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906522375,13.6097683,2496.4,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906522675,9.604,2496.4,2496.3,0.33440796]
["bitfinex","ETHUSD",1750906524977,9.604,2496.4,2496.3,0.53440796]
["bitfinex","ETHUSD",1750906525175,9.604,2496.4,2496.3,4.34033673]
["bitfinex","ETHUSD",1750906525344,4.00412523,2497.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1750906525549,19.606,2497.4,2496.4,4.0057683]
["bitfinex","ETHUSD",1750906525896,4.00433027,2497.3,2496.3,4.00588692]
["bitfinex","ETHUSD",1750906526173,9.606,2497.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1750906526478,9.606,2497.4,2495.6,0.7636]
["bitfinex","ETHUSD",1750906526665,9.606,2497.4,2496.3,4.00589762]
["bitfinex","ETHUSD",1750906526866,10.9606,2497.3,2496.0,4.00634907]
["bitfinex","ETHUSD",1750906527066,4.00497351,2496.9,2495.9,4.00653819]
["bitfinex","ETHUSD",1750906527269,11.807,2496.8,2495.1,0.7636]
["bitfinex","ETHUSD",1750906527474,11.807,2496.8,2495.3,4.00738186]
["bitfinex","ETHUSD",1750906527475,10.0,2496.7,2495.3,4.00738186]
["bitfinex","ETHUSD",1750906527680,0.55,2496.0,2493.4,0.8323]
["bitfinex","ETHUSD",1750906527879,4.00747495,2495.4,2494.4,4.00884979]
["bitfinex","ETHUSD",1750906528180,19.607,2495.9,2493.4,4.84282072]
["bitfinex","ETHUSD",1750906528350,10.0,2495.7,2493.8,4.00994466]
["bitfinex","ETHUSD",1750906528684,4.00761681,2495.3,2494.2,4.00918627]
["bitfinex","ETHUSD",1750906528985,3.1425,2495.8,2494.0,10.0]
["bitfinex","ETHUSD",1750906529144,9.607,2495.9,2494.3,4.00914084]
["bitfinex","ETHUSD",1750906529349,9.607,2495.9,2495.2,4.00766705]
["bitfinex","ETHUSD",1750906529678,9.607,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1750906529883,9.607,2495.9,2495.2,4.00755266]
["bitfinex","ETHUSD",1750906530393,9.607,2495.9,2495.7,4.00686787]
["bitfinex","ETHUSD",1750906530599,9.607,2495.9,2494.9,4.00817668]
["bitfinex","ETHUSD",1750906530814,0.04079057,2495.8,2495.0,4.00801603]
["bitfinex","ETHUSD",1750906530978,0.04079057,2495.8,2495.1,4.00785539]
["bitfinex","ETHUSD",1750906531163,0.04079057,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1750906531772,0.04079057,2495.8,2495.7,4.80319185]
["bitfinex","ETHUSD",1750906532100,0.04079057,2495.8,2495.7,15.35319185]
["bitfinex","ETHUSD",1750906532303,0.04079057,2495.8,2495.7,17.28921607]
["bitfinex","ETHUSD",1750906532595,0.04079057,2495.8,2495.7,4.80319185]
["bitfinex","ETHUSD",1750906532965,9.609,2496.9,2496.2,4.0060443]
["bitfinex","ETHUSD",1750906533296,9.609,2496.9,2495.9,4.00657077]
["bitfinex","ETHUSD",1750906533501,9.609,2496.9,2496.4,4.00571668]
["bitfinex","ETHUSD",1750906533702,9.609,2496.9,2495.2,10.0]
["bitfinex","ETHUSD",1750906533867,11.36139508,2496.8,2495.1,0.7963]
["bitfinex","ETHUSD",1750906534066,4.0055037,2496.6,2495.5,4.00720455]
["bitfinex","ETHUSD",1750906534267,21.662,2496.6,2494.5,0.7963]
["bitfinex","ETHUSD",1750906534472,10.0,2496.3,2494.5,0.7963]
["bitfinex","ETHUSD",1750906534800,10.0,2496.5,2494.7,4.00846871]
["bitfinex","ETHUSD",1750906534984,4.00773325,2495.2,2494.2,4.00925167]
["bitfinex","ETHUSD",1750906535186,9.609,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1750906535399,9.609,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750906535706,9.609,2495.1,2494.5,4.00866108]
["bitfinex","ETHUSD",1750906536000,9.609,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1750906536773,9.609,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1750906537115,10.0,2495.8,2495.0,0.2]
["bitfinex","ETHUSD",1750906537304,0.2,2495.4,2493.6,4.01014655]
["bitfinex","ETHUSD",1750906537474,4.00780558,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1750906537671,0.2,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750906538003,10.0,2495.8,2493.5,10.48428207]
["bitfinex","ETHUSD",1750906538004,4.30388887,2496.6,2494.6,4.00861647]
["bitfinex","ETHUSD",1750906538166,4.00618576,2496.2,2495.1,4.00772883]
["bitfinex","ETHUSD",1750906538370,4.00627779,2496.1,2495.1,4.00772883]
["bitfinex","ETHUSD",1750906538598,10.0,2496.6,2494.7,4.00849801]
["bitfinex","ETHUSD",1750906538801,4.00556762,2496.6,2494.8,0.55]
["bitfinex","ETHUSD",1750906538991,10.97239508,2496.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750906538992,10.97239508,2496.8,2494.9,4.00817668]
["bitfinex","ETHUSD",1750906539313,1.09723951,2496.7,2495.0,0.40081767]
["bitfinex","ETHUSD",1750906539468,4.00606573,2496.3,2495.3,4.00750976]
["bitfinex","ETHUSD",1750906539676,11.529,2496.2,2493.4,0.8148]
["bitfinex","ETHUSD",1750906539884,11.529,2496.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1750906539885,4.00714956,2495.6,2493.7,4.01010546]
["bitfinex","ETHUSD",1750906540123,4.00737356,2495.4,2494.3,4.00899406]
["bitfinex","ETHUSD",1750906540288,9.612,2495.5,2494.6,4.00851714]
["bitfinex","ETHUSD",1750906540481,9.612,2495.5,2494.1,4.0094106]
["bitfinex","ETHUSD",1750906540482,9.612,2495.5,2494.2,4.55930157]
["bitfinex","ETHUSD",1750906540779,9.612,2495.5,2494.7,4.00843789]
["bitfinex","ETHUSD",1750906540971,9.612,2495.5,2494.7,4.00848323]
["bitfinex","ETHUSD",1750906541172,9.612,2495.5,2494.8,0.40084832]
["bitfinex","ETHUSD",1750906541405,11.529,2496.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1750906541701,11.529,2496.2,2495.4,4.007317]
["bitfinex","ETHUSD",1750906542280,11.529,2496.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1750906542585,9.612,2496.4,2494.2,0.55]
["bitfinex","ETHUSD",1750906542586,9.612,2496.4,2496.0,4.00626336]
["bitfinex","ETHUSD",1750906542817,9.612,2496.4,2496.0,4.00633179]
["bitfinex","ETHUSD",1750906542994,9.612,2496.4,2496.1,4.00615627]
["bitfinex","ETHUSD",1750906543321,9.612,2496.4,2496.2,4.00603711]
["bitfinex","ETHUSD",1750906543483,9.612,2496.4,2496.1,4.00618069]
["bitfinex","ETHUSD",1750906543898,9.612,2496.4,2495.3,0.55]
["bitfinex","ETHUSD",1750906544097,9.612,2496.4,2496.0,4.00639012]
["bitfinex","ETHUSD",1750906544302,9.612,2496.4,2496.1,4.00620586]
["bitfinex","ETHUSD",1750906544630,9.612,2496.4,2496.0,4.00636997]
["bitfinex","ETHUSD",1750906544789,9.612,2496.4,2495.4,4.0072709]
["bitfinex","ETHUSD",1750906544989,9.612,2496.4,2495.3,0.53102948]
["bitfinex","ETHUSD",1750906545195,9.612,2496.4,2495.5,4.00721298]
["bitfinex","ETHUSD",1750906545401,9.612,2496.4,2496.0,4.00630121]
["bitfinex","ETHUSD",1750906545812,9.612,2496.4,2495.8,4.00672999]
["bitfinex","ETHUSD",1750906546217,9.612,2496.4,2495.7,4.0068493]
["bitfinex","ETHUSD",1750906546522,11.365,2496.3,2494.6,4.78841588]
["bitfinex","ETHUSD",1750906546694,11.365,2496.3,2494.9,4.00803862]
["bitfinex","ETHUSD",1750906546894,11.365,2496.3,2495.6,4.00698568]
["bitfinex","ETHUSD",1750906547432,9.612,2496.4,2495.0,0.55]
["bitfinex","ETHUSD",1750906547620,9.612,2496.4,2495.7,4.00682567]
["bitfinex","ETHUSD",1750906547817,10.97374528,2496.4,2495.6,4.00698179]
["bitfinex","ETHUSD",1750906548017,9.612,2496.4,2495.8,4.00671752]
["bitfinex","ETHUSD",1750906548318,9.612,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1750906552031,4.00274414,2498.3,2496.3,0.2]
["bitfinex","ETHUSD",1750906552032,9.611,2498.7,2496.3,11.63249754]
["bitfinex","ETHUSD",1750906552239,9.611,2498.7,2497.0,10.0]
["bitfinex","ETHUSD",1750906552446,4.00314023,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1750906552597,4.00314023,2498.1,2497.1,0.21849754]
["bitfinex","ETHUSD",1750906552799,11.206,2498.5,2496.4,0.7505]
["bitfinex","ETHUSD",1750906553029,10.0,2497.9,2496.4,0.7505]
["bitfinex","ETHUSD",1750906553332,4.00368338,2497.7,2495.7,4.00674887]
["bitfinex","ETHUSD",1750906553530,21.199,2497.6,2495.8,0.21832992]
["bitfinex","ETHUSD",1750906553716,9.611,2497.5,2495.6,0.7505]
["bitfinex","ETHUSD",1750906553919,4.00491327,2497.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1750906554120,21.197,2497.4,2496.0,4.00629431]
["bitfinex","ETHUSD",1750906554121,4.00467424,2497.1,2496.0,4.00629431]
["bitfinex","ETHUSD",1750906554321,9.611,2497.5,2495.6,0.7505]
["bitfinex","ETHUSD",1750906554504,11.185,2497.4,2496.3,4.0059199]
["bitfinex","ETHUSD",1750906554828,11.185,2497.4,2495.6,0.7505]
["bitfinex","ETHUSD",1750906555018,14.00424411,2497.4,2495.6,0.7505]
["bitfinex","ETHUSD",1750906555220,4.00444325,2497.3,2496.0,4.00630078]
["bitfinex","ETHUSD",1750906555522,4.00444325,2497.3,2495.6,4.75740134]
["bitfinex","ETHUSD",1750906555523,4.00541434,2496.7,2495.6,4.75740134]
["bitfinex","ETHUSD",1750906555724,11.40044433,2497.2,2495.1,0.7505]
["bitfinex","ETHUSD",1750906555896,11.148,2496.7,2495.5,4.00709313]
["bitfinex","ETHUSD",1750906556232,10.0,2496.5,2494.6,0.7505]
["bitfinex","ETHUSD",1750906556435,4.00652584,2496.0,2494.9,4.00806262]
["bitfinex","ETHUSD",1750906556739,4.00713597,2495.6,2495.0,0.3345822]
["bitfinex","ETHUSD",1750906557105,10.0,2495.8,2495.0,0.3345822]
["bitfinex","ETHUSD",1750906557305,20.743,2495.9,2495.0,0.3345822]
["bitfinex","ETHUSD",1750906557306,9.611,2495.9,2495.1,4.00785539]
["bitfinex","ETHUSD",1750906557506,9.611,2495.9,2495.3,4.00745976]
["bitfinex","ETHUSD",1750906557702,9.611,2495.9,2495.0,0.3345822]
["bitfinex","ETHUSD",1750906557915,9.611,2495.9,2495.3,4.00743617]
["bitfinex","ETHUSD",1750906558114,9.611,2495.9,2495.4,4.00735253]
["bitfinex","ETHUSD",1750906558446,14.00563246,2496.5,2495.1,0.55]
["bitfinex","ETHUSD",1750906558447,9.612,2496.5,2495.1,0.55]
["bitfinex","ETHUSD",1750906558637,11.6816,2496.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1750906558802,9.612,2496.4,2495.6,4.00695726]
["bitfinex","ETHUSD",1750906558998,2.0696,2496.5,2495.6,4.00695726]
["bitfinex","ETHUSD",1750906559239,9.612,2496.4,2495.6,4.00695726]
["bitfinex","ETHUSD",1750906559441,9.612,2496.4,2495.5,4.00718613]
["bitfinex","ETHUSD",1750906559640,9.612,2496.3,2495.2,4.00755149]
["bitfinex","ETHUSD",1750906560145,4.00658372,2495.9,2494.4,0.7505]
["bitfinex","ETHUSD",1750906560358,4.00674238,2495.8,2494.4,0.7505]
["bitfinex","ETHUSD",1750906560554,11.43167424,2495.7,2493.9,0.7505]
["bitfinex","ETHUSD",1750906560877,10.0,2495.6,2494.0,4.33471636]
["bitfinex","ETHUSD",1750906561162,10.0,2495.6,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561163,0.55,2494.7,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561313,4.00975242,2494.0,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561509,20.622,2494.6,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561510,4.0088194,2494.5,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561714,2.46308194,2494.4,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906561927,9.612,2494.6,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906562341,9.612,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1750906562723,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750906562922,9.612,2494.6,2493.4,0.20020901]
["bitfinex","ETHUSD",1750906563350,9.612,2494.6,2492.4,4.01215272]
["bitfinex","ETHUSD",1750906563553,4.0090969,2494.4,2493.2,4.01090497]
["bitfinex","ETHUSD",1750906563782,1.36205765,2494.5,2492.9,0.7505]
["bitfinex","ETHUSD",1750906563913,9.614,2495.2,2492.9,0.7505]
["bitfinex","ETHUSD",1750906564113,9.614,2495.2,2494.1,4.00944536]
["bitfinex","ETHUSD",1750906564318,9.614,2495.2,2493.2,0.55]
["bitfinex","ETHUSD",1750906564319,9.614,2495.2,2493.4,10.55]
["bitfinex","ETHUSD",1750906564520,9.614,2495.2,2494.3,4.00902122]
["bitfinex","ETHUSD",1750906564861,9.614,2495.2,2494.4,4.00883816]
["bitfinex","ETHUSD",1750906565154,9.614,2495.2,2494.8,4.00833719]
["bitfinex","ETHUSD",1750906565668,9.614,2495.2,2494.7,4.00847187]
["bitfinex","ETHUSD",1750906565853,9.614,2495.2,2494.2,0.55]
["bitfinex","ETHUSD",1750906566145,9.614,2495.2,2494.3,0.45594623]
["bitfinex","ETHUSD",1750906566553,0.29798279,2497.1,2494.3,0.45594623]
["bitfinex","ETHUSD",1750906566554,9.615,2496.2,2494.9,4.75867373]
["bitfinex","ETHUSD",1750906566715,9.615,2496.1,2495.4,4.00722256]
["bitfinex","ETHUSD",1750906566915,0.33873459,2496.0,2495.5,4.00705756]
["bitfinex","ETHUSD",1750906567138,0.33873459,2496.0,2494.9,0.7505]
["bitfinex","ETHUSD",1750906567339,0.33873459,2496.0,2494.5,10.55]
["bitfinex","ETHUSD",1750906567514,0.33873459,2496.0,2495.2,4.00766482]
["bitfinex","ETHUSD",1750906567727,0.33873459,2496.0,2495.3,4.0075209]
["bitfinex","ETHUSD",1750906568046,0.33873459,2496.0,2494.7,4.55849801]
["bitfinex","ETHUSD",1750906568251,0.33873459,2496.0,2495.2,4.00758134]
["bitfinex","ETHUSD",1750906568639,0.33873459,2496.0,2495.1,4.00781612]
["bitfinex","ETHUSD",1750906568839,4.00657077,2495.9,2494.5,4.5588194]
["bitfinex","ETHUSD",1750906569038,4.00657077,2495.9,2494.8,4.00833409]
["bitfinex","ETHUSD",1750906569244,2.82533595,2496.0,2494.4,0.7505]
["bitfinex","ETHUSD",1750906569426,4.00706796,2495.6,2494.5,4.00868463]
["bitfinex","ETHUSD",1750906569621,2.82533595,2496.0,2494.4,0.7505]
["bitfinex","ETHUSD",1750906569822,4.00718766,2495.6,2494.5,4.0087122]
["bitfinex","ETHUSD",1750906570123,0.28253359,2495.9,2494.6,4.00854985]
["bitfinex","ETHUSD",1750906570459,0.28253359,2495.9,2494.0,4.00955173]
["bitfinex","ETHUSD",1750906570460,4.28916825,2495.9,2494.3,4.0090207]
["bitfinex","ETHUSD",1750906570671,2.82533595,2496.0,2493.7,0.20037671]
["bitfinex","ETHUSD",1750906570672,0.33873459,2496.0,2493.9,0.805]
["bitfinex","ETHUSD",1750906570822,0.33873459,2496.0,2494.6,10.0]
["bitfinex","ETHUSD",1750906571029,0.33873459,2496.0,2494.5,0.80091554]
["bitfinex","ETHUSD",1750906571558,4.00657077,2495.9,2494.7,4.00834021]
["bitfinex","ETHUSD",1750906571852,11.17673459,2495.8,2494.5,0.80091554]
["bitfinex","ETHUSD",1750906572155,0.33873459,2495.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750906572458,0.33873459,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1750906572753,0.33873459,2495.8,2494.5,0.80091554]
["bitfinex","ETHUSD",1750906573055,0.33873459,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1750906573423,0.33873459,2495.8,2493.0,11.357]
["bitfinex","ETHUSD",1750906573424,0.33873459,2495.8,2493.4,10.0]
["bitfinex","ETHUSD",1750906573660,9.84604808,2494.6,2493.4,4.0]
["bitfinex","ETHUSD",1750906573960,9.73929006,2494.5,2493.4,4.0]
["bitfinex","ETHUSD",1750906574159,4.00850274,2494.7,2493.4,4.0]
["bitfinex","ETHUSD",1750906574345,9.614,2494.8,2493.4,4.0]
["bitfinex","ETHUSD",1750906574651,4.00919667,2494.3,2493.0,4.77892135]
["bitfinex","ETHUSD",1750906574856,10.33873459,2494.7,2493.0,0.7677]
["bitfinex","ETHUSD",1750906575055,2.12053633,2494.6,2493.0,0.7677]
["bitfinex","ETHUSD",1750906575361,4.01029722,2493.6,2492.5,4.01194115]
["bitfinex","ETHUSD",1750906575524,9.616,2493.5,2492.4,0.7555]
["bitfinex","ETHUSD",1750906576543,13.62647793,2493.5,2492.4,4.76758126]
["bitfinex","ETHUSD",1750906576867,13.62647793,2493.5,2492.4,0.7555]
["bitfinex","ETHUSD",1750906576868,4.01062996,2493.4,2492.4,0.7555]
["bitfinex","ETHUSD",1750906577362,13.62645465,2493.5,2492.5,4.01202474]
["bitfinex","ETHUSD",1750906577569,9.616,2493.5,2492.5,4.01202474]
["bitfinex","ETHUSD",1750906577775,9.616,2493.5,2492.7,4.0116995]
["bitfinex","ETHUSD",1750906577935,9.616,2493.5,2492.4,0.7555]
["bitfinex","ETHUSD",1750906578126,9.616,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1750906578333,9.616,2493.5,2492.8,4.01145881]
["bitfinex","ETHUSD",1750906578558,9.616,2493.5,2492.9,4.01137685]
["bitfinex","ETHUSD",1750906578735,9.616,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750906578938,9.616,2493.5,2493.3,4.01069786]
["bitfinex","ETHUSD",1750906579336,9.618,2494.4,2493.3,0.7575]
["bitfinex","ETHUSD",1750906579636,9.618,2494.4,2494.0,4.00958434]
["bitfinex","ETHUSD",1750906579836,9.618,2494.4,2493.4,4.01058795]
["bitfinex","ETHUSD",1750906580061,10.61352253,2494.4,2492.7,1.3267]
["bitfinex","ETHUSD",1750906580253,4.00944062,2494.2,2493.1,4.0109681]
["bitfinex","ETHUSD",1750906580451,4.00944062,2494.2,2492.7,10.7767]
["bitfinex","ETHUSD",1750906580452,4.00949673,2494.1,2493.0,4.01112472]
["bitfinex","ETHUSD",1750906580754,4.00949577,2494.1,2493.0,4.01109544]
["bitfinex","ETHUSD",1750906580947,10.61352253,2494.4,2492.9,4.01136633]
["bitfinex","ETHUSD",1750906581159,10.61352253,2494.4,2493.0,4.0111096]
["bitfinex","ETHUSD",1750906581160,1.06135225,2494.3,2493.0,4.0111096]
["bitfinex","ETHUSD",1750906581327,11.06135225,2494.3,2492.7,4.78838208]
["bitfinex","ETHUSD",1750906581528,11.06135225,2494.3,2492.7,0.7767]
["bitfinex","ETHUSD",1750906581767,4.01042301,2493.6,2492.7,0.7767]
["bitfinex","ETHUSD",1750906581941,4.00981213,2493.9,2492.7,0.7767]
["bitfinex","ETHUSD",1750906582149,4.01010907,2493.7,2492.7,4.78838061]
["bitfinex","ETHUSD",1750906582352,4.01028194,2493.6,2492.7,0.7767]
["bitfinex","ETHUSD",1750906582549,0.40098121,2493.9,2492.3,0.9704356]
["bitfinex","ETHUSD",1750906582754,4.01062165,2493.4,2492.4,4.01219707]
["bitfinex","ETHUSD",1750906582954,4.01062165,2493.4,2492.4,4.0121733]
["bitfinex","ETHUSD",1750906583266,4.01096012,2493.2,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906583447,9.619,2493.1,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906583641,9.819,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750906584266,4.01123144,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1750906584567,9.819,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750906585433,10.83076132,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750906585634,4.01155327,2492.8,2492.7,0.2]
["bitfinex","ETHUSD",1750906585839,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750906586166,10.832,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750906586541,4.01187515,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1750906586743,4.01219707,2492.4,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906587347,4.01215152,2492.5,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906587543,4.01219707,2492.4,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906587753,14.01219707,2492.4,2492.3,0.1544356]
["bitfinex","ETHUSD",1750906588048,4.01251905,2492.2,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906588247,4.01221178,2492.4,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906588248,10.592,2492.1,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906588447,4.01310537,2491.9,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906588634,13.63519232,2491.8,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906588834,13.63521183,2491.8,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906589031,11.38680728,2491.8,2491.4,0.10015744]
["bitfinex","ETHUSD",1750906589229,11.38680728,2491.8,2489.7,0.2204015]
["bitfinex","ETHUSD",1750906589230,10.0,2491.7,2489.7,0.2204015]
["bitfinex","ETHUSD",1750906589468,14.56558924,2491.6,2489.7,0.9872015]
["bitfinex","ETHUSD",1750906589653,10.84655901,2491.6,2490.4,4.01530889]
["bitfinex","ETHUSD",1750906589954,4.01375563,2491.5,2490.5,4.01520347]
["bitfinex","ETHUSD",1750906590158,10.547,2491.4,2490.6,4.0150362]
["bitfinex","ETHUSD",1750906590365,11.66171661,2491.4,2490.4,4.01531093]
["bitfinex","ETHUSD",1750906590572,11.66171661,2491.4,2489.7,0.9872015]
["bitfinex","ETHUSD",1750906590881,11.38680728,2491.8,2490.9,0.8067]
["bitfinex","ETHUSD",1750906591078,9.622,2491.8,2491.0,4.01445202]
["bitfinex","ETHUSD",1750906591286,9.622,2491.8,2490.9,4.82127145]
["bitfinex","ETHUSD",1750906591573,4.01343862,2491.7,2490.3,0.8067]
["bitfinex","ETHUSD",1750906591737,20.144,2491.8,2490.9,4.01450077]
["bitfinex","ETHUSD",1750906591936,0.33693036,2491.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750906592167,0.33693036,2491.7,2491.1,4.01418219]
["bitfinex","ETHUSD",1750906592639,0.33693036,2491.7,2491.2,4.01409817]
["bitfinex","ETHUSD",1750906592833,0.33693036,2491.7,2490.5,4.49737498]
["bitfinex","ETHUSD",1750906593033,0.33693036,2491.7,2491.0,4.01432584]
["bitfinex","ETHUSD",1750906593273,0.33693036,2491.7,2491.0,4.01435531]
["bitfinex","ETHUSD",1750906593565,0.33693036,2491.7,2491.0,4.01442215]
["bitfinex","ETHUSD",1750906593772,0.33693036,2491.7,2491.1,4.01427937]
["bitfinex","ETHUSD",1750906594066,0.33693036,2491.7,2491.1,0.80288895]
["bitfinex","ETHUSD",1750906594267,0.33693036,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750906594486,0.33693036,2491.7,2490.7,4.56493556]
["bitfinex","ETHUSD",1750906594487,0.33693036,2491.7,2490.7,4.01493556]
["bitfinex","ETHUSD",1750906594781,0.33693036,2491.7,2490.8,4.01477436]
["bitfinex","ETHUSD",1750906594946,0.33693036,2491.7,2490.6,0.7781]
["bitfinex","ETHUSD",1750906594947,0.33693036,2491.7,2490.6,4.7931667]
["bitfinex","ETHUSD",1750906595149,0.33693036,2491.7,2490.6,0.7781]
["bitfinex","ETHUSD",1750906595342,0.33693036,2491.7,2490.9,4.01451277]
["bitfinex","ETHUSD",1750906595537,0.33693036,2491.7,2491.0,4.01434561]
["bitfinex","ETHUSD",1750906595760,0.33693036,2491.7,2491.1,4.01428186]
["bitfinex","ETHUSD",1750906596160,0.33693036,2491.7,2490.6,0.7781]
["bitfinex","ETHUSD",1750906596349,0.33693036,2491.7,2490.9,4.01456658]
["bitfinex","ETHUSD",1750906596760,0.33693036,2491.7,2491.0,4.01445202]
["bitfinex","ETHUSD",1750906596960,0.33693036,2491.7,2490.6,4.79317041]
["bitfinex","ETHUSD",1750906597149,0.33693036,2491.7,2490.7,4.01493556]
["bitfinex","ETHUSD",1750906597150,4.35025945,2491.7,2490.7,4.01493556]
["bitfinex","ETHUSD",1750906597684,4.0134968,2491.6,2490.7,4.01493556]
["bitfinex","ETHUSD",1750906597969,4.0134968,2491.6,2490.1,4.56583373]
["bitfinex","ETHUSD",1750906597970,9.627,2491.5,2490.1,0.7637]
["bitfinex","ETHUSD",1750906598181,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750906598383,10.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750906598735,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750906599169,4.01476362,2490.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750906599372,0.80290691,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750906599574,10.405,2491.2,2489.7,0.2204015]
["bitfinex","ETHUSD",1750906599764,24.58484913,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750906599941,0.12541812,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1750906600343,0.33663244,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1750906600542,0.33663244,2491.2,2491.0,0.2]
["bitfinex","ETHUSD",1750906601270,0.33663244,2491.2,2489.8,4.56638685]
["bitfinex","ETHUSD",1750906601443,0.33663244,2491.2,2490.0,0.55]
["bitfinex","ETHUSD",1750906601638,0.33663244,2491.2,2490.8,4.01477114]
["bitfinex","ETHUSD",1750906601872,0.33663244,2491.2,2490.7,4.01483055]
["bitfinex","ETHUSD",1750906602044,0.33663244,2491.2,2490.6,4.01506282]
["bitfinex","ETHUSD",1750906602257,0.33663244,2491.2,2490.7,4.014917]
["bitfinex","ETHUSD",1750906602582,0.33663244,2491.2,2490.7,4.01483122]
["bitfinex","ETHUSD",1750906602742,0.33663244,2491.2,2489.9,14.01615663]
["bitfinex","ETHUSD",1750906602949,0.33663244,2491.2,2491.0,4.01431275]
["bitfinex","ETHUSD",1750906603184,0.33663244,2491.2,2491.0,4.78851275]
["bitfinex","ETHUSD",1750906603351,0.33663244,2491.2,2491.0,0.7742]
["bitfinex","ETHUSD",1750906603552,0.33663244,2491.2,2491.0,4.01444782]
["bitfinex","ETHUSD",1750906603874,9.629,2491.6,2490.9,4.0145021]
["bitfinex","ETHUSD",1750906604170,0.12537943,2491.5,2490.7,4.01478808]
["bitfinex","ETHUSD",1750906604378,0.12537943,2491.4,2490.5,4.01524236]
["bitfinex","ETHUSD",1750906604579,0.12537943,2491.3,2490.7,4.01493503]
["bitfinex","ETHUSD",1750906604799,0.12539909,2491.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750906605082,9.629,2491.6,2491.3,4.01383148]
["bitfinex","ETHUSD",1750906605463,9.629,2491.6,2491.4,4.01380086]
["bitfinex","ETHUSD",1750906605683,9.629,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750906607965,9.629,2491.6,2491.1,0.7986]
["bitfinex","ETHUSD",1750906608164,9.629,2491.6,2491.3,4.01381213]
["bitfinex","ETHUSD",1750906608386,9.629,2491.6,2490.9,4.01447275]
["bitfinex","ETHUSD",1750906608387,0.12537367,2491.5,2490.9,4.01447275]
["bitfinex","ETHUSD",1750906608550,0.12537367,2491.4,2490.7,4.01490548]
["bitfinex","ETHUSD",1750906608894,9.629,2491.6,2490.6,0.7858]
["bitfinex","ETHUSD",1750906609067,0.12538087,2491.5,2491.3,4.01391533]
["bitfinex","ETHUSD",1750906609271,9.629,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906609594,0.12537127,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906609753,9.629,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1750906611273,9.629,2491.6,2491.1,4.01424812]
["bitfinex","ETHUSD",1750906611274,4.16,2492.3,2492.1,4.01265646]
["bitfinex","ETHUSD",1750906611469,0.12533467,2492.2,2492.1,4.01265646]
["bitfinex","ETHUSD",1750906611860,0.465,2494.0,2492.3,10.0]
["bitfinex","ETHUSD",1750906612090,1.20383,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750906612389,0.465,2494.8,2493.5,0.8328]
["bitfinex","ETHUSD",1750906612987,10.0,2494.6,2493.4,4.01044665]
["bitfinex","ETHUSD",1750906613187,10.0,2494.4,2492.9,0.8174]
["bitfinex","ETHUSD",1750906613387,6.02168953,2494.3,2492.9,0.8174]
["bitfinex","ETHUSD",1750906613588,10.0,2494.2,2493.1,4.01094111]
["bitfinex","ETHUSD",1750906613801,10.95323167,2494.2,2493.3,4.01072091]
["bitfinex","ETHUSD",1750906614166,0.465,2494.1,2493.1,6.61105634]
["bitfinex","ETHUSD",1750906614369,13.786,2494.0,2492.6,4.01187515]
["bitfinex","ETHUSD",1750906614588,9.627,2494.0,2493.5,4.01033514]
["bitfinex","ETHUSD",1750906614787,10.125,2494.5,2492.9,4.01128949]
["bitfinex","ETHUSD",1750906614788,4.624,2494.6,2493.1,5.37256853]
["bitfinex","ETHUSD",1750906615089,4.159,2494.6,2494.3,4.0091015]
["bitfinex","ETHUSD",1750906615288,0.465,2495.0,2493.7,4.01007755]
["bitfinex","ETHUSD",1750906615289,0.465,2495.5,2494.2,0.788]
["bitfinex","ETHUSD",1750906615484,4.624,2495.5,2494.2,0.788]
["bitfinex","ETHUSD",1750906615688,5.0864,2495.5,2494.2,0.788]
["bitfinex","ETHUSD",1750906615887,5.0864,2495.5,2494.6,4.00855034]
["bitfinex","ETHUSD",1750906616371,5.0864,2495.5,2494.5,4.00877926]
["bitfinex","ETHUSD",1750906616566,5.0864,2495.5,2494.6,4.00865008]
["bitfinex","ETHUSD",1750906616778,5.0864,2495.5,2494.2,0.788]
["bitfinex","ETHUSD",1750906617095,5.0864,2495.5,2494.2,1.26776124]
["bitfinex","ETHUSD",1750906617390,4.624,2495.5,2494.9,4.00805738]
["bitfinex","ETHUSD",1750906617591,14.658,2495.5,2494.5,4.00869887]
["bitfinex","ETHUSD",1750906617891,14.658,2495.5,2493.6,0.831]
["bitfinex","ETHUSD",1750906618064,14.00741967,2495.4,2493.6,0.831]
["bitfinex","ETHUSD",1750906618267,2.86654197,2495.3,2493.6,0.831]
["bitfinex","ETHUSD",1750906618502,4.00819847,2494.9,2493.9,4.00964976]
["bitfinex","ETHUSD",1750906618798,0.465,2494.4,2493.8,2.6]
["bitfinex","ETHUSD",1750906618962,23.695,2494.3,2493.0,0.7762]
["bitfinex","ETHUSD",1750906619382,4.00950032,2494.1,2493.0,4.01123119]
["bitfinex","ETHUSD",1750906619585,4.41058493,2494.0,2492.9,4.11163626]
["bitfinex","ETHUSD",1750906619789,4.00979274,2493.9,2492.9,0.10029084]
["bitfinex","ETHUSD",1750906619991,0.40095003,2494.0,2493.0,4.01123144]
["bitfinex","ETHUSD",1750906620309,4.056,2493.8,2493.0,4.01111774]
["bitfinex","ETHUSD",1750906620594,4.056,2493.8,2492.9,4.11167647]
["bitfinex","ETHUSD",1750906620801,4.056,2493.7,2492.9,0.10029084]
["bitfinex","ETHUSD",1750906621162,4.056,2493.7,2493.1,4.01107055]
["bitfinex","ETHUSD",1750906621365,4.056,2493.7,2493.2,0.33482376]
["bitfinex","ETHUSD",1750906621865,4.056,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906622100,5.9262,2493.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750906622396,19.93630546,2493.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750906622600,29.89330546,2493.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750906622804,30.09330546,2493.7,2493.6,0.33477005]
["bitfinex","ETHUSD",1750906623007,4.01083084,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1750906623192,4.01083084,2493.3,2492.0,4.01281804]
["bitfinex","ETHUSD",1750906623193,0.86608308,2493.2,2492.5,0.2]
["bitfinex","ETHUSD",1750906623378,4.01150205,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750906623579,14.202,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750906623780,4.256,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750906624014,4.056,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1750906624210,4.056,2492.9,2491.5,4.93735517]
["bitfinex","ETHUSD",1750906624421,8.06741206,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1750906624578,0.2,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750906624920,0.2,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1750906625078,9.918,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750906625469,9.918,2492.3,2491.5,4.11382629]
["bitfinex","ETHUSD",1750906625670,9.918,2492.3,2491.5,4.11381966]
["bitfinex","ETHUSD",1750906625876,9.918,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750906626618,10.9298,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750906626973,14.94216627,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750906627175,14.94229357,2492.3,2491.5,0.10018032]
["bitfinex","ETHUSD",1750906627406,0.2,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750906627706,23.438,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1750906628409,9.624,2491.7,2490.8,4.01474367]
["bitfinex","ETHUSD",1750906628712,13.578,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1750906629774,13.578,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1750906630314,10.465,2492.2,2491.5,0.2]
["bitfinex","ETHUSD",1750906630315,0.465,2493.5,2491.8,0.55]
["bitfinex","ETHUSD",1750906630524,0.465,2493.5,2491.7,0.55]
["bitfinex","ETHUSD",1750906630809,0.2,2493.3,2491.6,0.8237]
["bitfinex","ETHUSD",1750906630980,0.2,2493.3,2492.6,0.2]
["bitfinex","ETHUSD",1750906630981,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750906631175,3.954,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750906631505,3.954,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1750906631702,4.29273459,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1750906632106,0.33873459,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1750906632286,0.33873459,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750906632482,0.33873459,2493.0,2492.0,0.8237]
["bitfinex","ETHUSD",1750906632678,0.33873459,2493.0,2492.0,4.83648291]
["bitfinex","ETHUSD",1750906632881,0.33873459,2493.0,2492.6,4.01186646]
["bitfinex","ETHUSD",1750906633080,0.33873459,2493.0,2492.7,4.01170636]
["bitfinex","ETHUSD",1750906633280,0.33873459,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750906634708,3.954,2493.7,2493.2,4.01082854]
["bitfinex","ETHUSD",1750906634911,3.954,2493.7,2492.8,4.01140712]
["bitfinex","ETHUSD",1750906635110,4.3959,2493.7,2492.1,0.48364829]
["bitfinex","ETHUSD",1750906635406,3.954,2493.6,2492.4,4.01209745]
["bitfinex","ETHUSD",1750906635611,4.01058795,2493.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1750906635775,10.0,2493.5,2492.0,0.8237]
["bitfinex","ETHUSD",1750906635776,0.465,2493.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750906635976,10.56073459,2493.3,2492.5,2.6]
["bitfinex","ETHUSD",1750906636188,10.0,2493.1,2491.6,0.7828]
["bitfinex","ETHUSD",1750906636389,4.01118826,2493.1,2492.0,4.01273117]
["bitfinex","ETHUSD",1750906636584,4.01151691,2492.9,2491.8,4.01311651]
["bitfinex","ETHUSD",1750906636805,11.05607346,2493.2,2491.6,0.7828]
["bitfinex","ETHUSD",1750906636806,4.01107055,2493.1,2491.6,0.7828]
["bitfinex","ETHUSD",1750906637006,0.465,2493.0,2491.7,4.01316968]
["bitfinex","ETHUSD",1750906637317,0.33873459,2492.9,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906637477,4.01174378,2492.7,2491.7,4.01316825]
["bitfinex","ETHUSD",1750906637805,13.477,2492.6,2491.5,4.21411116]
["bitfinex","ETHUSD",1750906638005,23.195,2492.6,2491.5,4.21411116]
["bitfinex","ETHUSD",1750906638202,0.33873459,2492.5,2491.5,4.21411116]
["bitfinex","ETHUSD",1750906638407,0.33873459,2492.5,2491.5,4.21409115]
["bitfinex","ETHUSD",1750906638581,2.69210805,2492.5,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906639195,2.69210805,2492.5,2492.1,4.01264845]
["bitfinex","ETHUSD",1750906639196,0.33873459,2492.5,2492.1,4.01264845]
["bitfinex","ETHUSD",1750906639401,0.33873459,2492.5,2491.7,4.01320699]
["bitfinex","ETHUSD",1750906639597,0.33873459,2492.5,2491.9,4.0129441]
["bitfinex","ETHUSD",1750906639780,0.33873459,2492.5,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906639979,0.33873459,2492.5,2491.8,4.01301983]
["bitfinex","ETHUSD",1750906640180,0.33873459,2492.5,2491.9,4.01294697]
["bitfinex","ETHUSD",1750906640380,0.33873459,2492.5,2491.9,4.01286137]
["bitfinex","ETHUSD",1750906640609,0.33873459,2492.5,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906640799,2.69210805,2492.5,2491.8,4.01311754]
["bitfinex","ETHUSD",1750906641021,2.69210805,2492.5,2491.9,4.01298777]
["bitfinex","ETHUSD",1750906641184,2.69210805,2492.5,2491.9,4.01295812]
["bitfinex","ETHUSD",1750906641385,2.69210805,2492.5,2492.0,4.0128358]
["bitfinex","ETHUSD",1750906641701,2.69210805,2492.5,2491.9,4.0128982]
["bitfinex","ETHUSD",1750906642008,2.69210805,2492.5,2491.8,4.01301169]
["bitfinex","ETHUSD",1750906642180,2.69210805,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1750906642181,0.33873459,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1750906642391,4.01159764,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750906642797,9.63,2492.8,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906643002,9.63,2492.8,2492.0,4.01272476]
["bitfinex","ETHUSD",1750906643322,0.963,2492.7,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906643491,1.163,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750906643911,5.17478507,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750906644191,0.2,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750906644492,3.75,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1750906644712,9.626,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1750906646054,19.2,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1750906646535,19.2,2492.3,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906646536,0.55720506,2492.2,2491.5,0.20048115]
["bitfinex","ETHUSD",1750906646831,0.55720506,2492.2,2491.1,0.10027033]
["bitfinex","ETHUSD",1750906646832,0.09313061,2492.1,2491.1,0.10027033]
["bitfinex","ETHUSD",1750906647032,0.2,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1750906647215,9.63513061,2491.8,2491.1,0.10027033]
["bitfinex","ETHUSD",1750906647396,9.63513061,2491.8,2491.0,4.01440061]
["bitfinex","ETHUSD",1750906647397,0.29313061,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750906647719,3.751,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750906647917,3.751,2491.6,2491.4,4.01378539]
["bitfinex","ETHUSD",1750906648119,3.751,2491.6,2491.5,4.21364639]
["bitfinex","ETHUSD",1750906648322,0.09313061,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750906648523,0.09313061,2491.7,2490.8,4.78966419]
["bitfinex","ETHUSD",1750906648720,0.09313061,2491.7,2490.8,5.26863061]
["bitfinex","ETHUSD",1750906648930,0.09313061,2491.7,2491.3,4.01387897]
["bitfinex","ETHUSD",1750906649430,0.09313061,2491.7,2491.2,4.01407871]
["bitfinex","ETHUSD",1750906649634,0.09313061,2491.7,2491.3,4.01385409]
["bitfinex","ETHUSD",1750906650022,0.09313061,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750906650428,13.377,2492.3,2491.9,4.01284391]
["bitfinex","ETHUSD",1750906650725,13.377,2492.3,2492.0,4.01274564]
["bitfinex","ETHUSD",1750906651147,13.377,2492.3,2491.7,4.01332423]
["bitfinex","ETHUSD",1750906651310,13.377,2492.3,2491.9,4.01290595]
["bitfinex","ETHUSD",1750906651511,13.377,2492.3,2491.8,4.01316132]
["bitfinex","ETHUSD",1750906651823,13.377,2492.3,2491.7,4.01325852]
["bitfinex","ETHUSD",1750906652136,13.377,2492.3,2491.2,0.804]
["bitfinex","ETHUSD",1750906652341,9.626,2492.3,2491.9,4.01287511]
["bitfinex","ETHUSD",1750906652838,9.626,2492.3,2491.2,0.804]
["bitfinex","ETHUSD",1750906653242,9.626,2492.3,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906653445,9.626,2492.3,2491.8,4.01300526]
["bitfinex","ETHUSD",1750906654024,9.626,2492.3,2491.8,4.0131527]
["bitfinex","ETHUSD",1750906654343,9.626,2492.3,2491.2,0.804]
["bitfinex","ETHUSD",1750906654516,9.626,2492.3,2491.7,4.0132175]
["bitfinex","ETHUSD",1750906654717,9.626,2492.3,2492.1,4.01257259]
["bitfinex","ETHUSD",1750906654919,9.626,2492.3,2492.0,4.012799]
["bitfinex","ETHUSD",1750906655614,9.626,2492.3,2491.2,0.804]
["bitfinex","ETHUSD",1750906655847,9.626,2492.3,2491.6,4.01336812]
["bitfinex","ETHUSD",1750906656139,9.626,2492.3,2491.2,0.804]
["bitfinex","ETHUSD",1750906656346,5.07079974,2492.2,2491.2,4.01397728]
["bitfinex","ETHUSD",1750906656640,2.0150677,2492.2,2491.2,4.01397728]
["bitfinex","ETHUSD",1750906656844,1.05827304,2492.2,2491.5,4.01364002]
["bitfinex","ETHUSD",1750906657044,9.626,2492.3,2491.5,4.01364002]
["bitfinex","ETHUSD",1750906657252,10.58276437,2492.3,2491.4,4.01375951]
["bitfinex","ETHUSD",1750906657541,14.59515507,2492.3,2491.4,4.01375951]
["bitfinex","ETHUSD",1750906657723,14.59515507,2492.3,2491.8,4.01314696]
["bitfinex","ETHUSD",1750906657724,9.626,2492.3,2491.8,4.01314696]
["bitfinex","ETHUSD",1750906657927,9.626,2492.3,2491.7,4.01330048]
["bitfinex","ETHUSD",1750906658333,9.626,2492.3,2491.2,4.01403277]
["bitfinex","ETHUSD",1750906658533,9.626,2492.3,2492.2,0.2]
["bitfinex","ETHUSD",1750906658855,9.626,2492.3,2492.2,4.01243851]
["bitfinex","ETHUSD",1750906658856,0.33873459,2492.3,2492.2,4.01243851]
["bitfinex","ETHUSD",1750906661445,3.654,2493.3,2492.2,4.01243851]
["bitfinex","ETHUSD",1750906661652,3.654,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750906661829,3.654,2493.3,2493.1,4.01101972]
["bitfinex","ETHUSD",1750906662244,3.654,2493.3,2492.1,0.8032]
["bitfinex","ETHUSD",1750906662419,3.654,2493.3,2492.8,4.01152956]
["bitfinex","ETHUSD",1750906662621,0.95582226,2493.7,2492.9,4.01139235]
["bitfinex","ETHUSD",1750906662859,0.95582226,2493.7,2492.8,0.30117207]
["bitfinex","ETHUSD",1750906662860,0.7773,2495.8,2494.1,0.8184]
["bitfinex","ETHUSD",1750906663037,0.7773,2495.8,2495.1,4.00772254]
["bitfinex","ETHUSD",1750906663240,0.7773,2495.8,2494.4,4.00889384]
["bitfinex","ETHUSD",1750906663424,0.7773,2495.8,2494.5,9.368]
["bitfinex","ETHUSD",1750906663625,0.7773,2495.8,2495.0,4.00801603]
["bitfinex","ETHUSD",1750906663825,0.7773,2495.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1750906664063,0.7773,2495.8,2495.2,4.00764055]
["bitfinex","ETHUSD",1750906664261,0.7773,2495.8,2494.5,9.349]
["bitfinex","ETHUSD",1750906664448,0.7773,2495.8,2495.1,4.00771611]
["bitfinex","ETHUSD",1750906665062,0.7773,2495.8,2495.4,4.00726963]
["bitfinex","ETHUSD",1750906665370,0.7773,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1750906665569,0.7773,2495.8,2495.4,4.0073654]
["bitfinex","ETHUSD",1750906665941,0.7773,2495.8,2494.6,4.0085785]
["bitfinex","ETHUSD",1750906666267,0.7773,2495.8,2495.1,4.00770368]
["bitfinex","ETHUSD",1750906666457,0.7773,2495.8,2494.7,9.335]
["bitfinex","ETHUSD",1750906666658,0.7773,2495.8,2494.8,4.00833734]
["bitfinex","ETHUSD",1750906666965,0.7773,2495.8,2494.9,4.00808465]
["bitfinex","ETHUSD",1750906667369,4.78407418,2495.8,2494.7,4.00848415]
["bitfinex","ETHUSD",1750906667546,1.65634935,2495.8,2494.8,4.0082351]
["bitfinex","ETHUSD",1750906667747,1.60634935,2495.8,2494.8,4.0082351]
["bitfinex","ETHUSD",1750906667953,1.60634935,2495.8,2494.4,4.51805711]
["bitfinex","ETHUSD",1750906668264,4.00689446,2495.7,2494.6,4.00854003]
["bitfinex","ETHUSD",1750906668468,0.7273,2495.8,2494.6,4.00854003]
["bitfinex","ETHUSD",1750906668469,0.7273,2495.8,2494.8,4.00830891]
["bitfinex","ETHUSD",1750906668671,0.7273,2495.8,2494.7,4.00844833]
["bitfinex","ETHUSD",1750906668871,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750906669073,4.00814112,2495.0,2493.7,0.7959]
["bitfinex","ETHUSD",1750906669276,0.2,2494.4,2493.8,0.50079732]
["bitfinex","ETHUSD",1750906669459,4.20926141,2494.3,2493.8,0.50079732]
["bitfinex","ETHUSD",1750906669641,0.2,2494.3,2493.8,0.40052538]
["bitfinex","ETHUSD",1750906670042,17.57713007,2494.9,2493.8,0.20052538]
["bitfinex","ETHUSD",1750906670242,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750906670573,1.203367,2496.3,2494.1,0.2]
["bitfinex","ETHUSD",1750906670755,0.09819296,2496.4,2493.9,0.7798]
["bitfinex","ETHUSD",1750906670756,0.8313,2495.8,2494.0,4.00962309]
["bitfinex","ETHUSD",1750906670951,0.83848708,2495.7,2494.1,0.47894231]
["bitfinex","ETHUSD",1750906671175,0.83848708,2495.7,2494.6,4.00864929]
["bitfinex","ETHUSD",1750906671350,5.18424732,2495.7,2494.6,4.00864929]
["bitfinex","ETHUSD",1750906671554,1.17722167,2495.7,2494.5,4.00877347]
["bitfinex","ETHUSD",1750906671763,4.00727441,2495.5,2494.4,4.00895175]
["bitfinex","ETHUSD",1750906671966,5.18413317,2495.7,2494.6,4.00857811]
["bitfinex","ETHUSD",1750906672165,0.33873459,2495.6,2494.8,4.00820665]
["bitfinex","ETHUSD",1750906672873,0.33873459,2495.6,2493.9,14.05347768]
["bitfinex","ETHUSD",1750906672874,4.007895,2495.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1750906673076,7.55505872,2495.0,2493.5,0.7645]
["bitfinex","ETHUSD",1750906673279,7.55505872,2495.0,2493.9,4.00962536]
["bitfinex","ETHUSD",1750906673458,3.547,2495.0,2493.9,4.00962536]
["bitfinex","ETHUSD",1750906673653,3.547,2495.0,2493.5,0.7645]
["bitfinex","ETHUSD",1750906673858,10.0,2494.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1750906674072,10.0,2494.9,2493.6,0.4975241]
["bitfinex","ETHUSD",1750906674282,7.55504001,2495.0,2493.5,0.7645]
["bitfinex","ETHUSD",1750906674469,4.00817908,2494.9,2493.8,4.00987764]
["bitfinex","ETHUSD",1750906674667,3.547,2495.0,2493.9,4.00966781]
["bitfinex","ETHUSD",1750906674981,0.7578,2494.8,2493.6,4.01023828]
["bitfinex","ETHUSD",1750906675179,9.62,2494.7,2493.4,0.20021944]
["bitfinex","ETHUSD",1750906675379,0.7578,2494.4,2493.4,4.21068769]
["bitfinex","ETHUSD",1750906675880,0.7578,2494.4,2493.5,4.01038647]
["bitfinex","ETHUSD",1750906677081,0.7578,2494.4,2493.4,0.20021944]
["bitfinex","ETHUSD",1750906677651,4.76681103,2494.4,2493.4,4.21069831]
["bitfinex","ETHUSD",1750906678484,4.00940165,2494.2,2493.4,0.20021944]
["bitfinex","ETHUSD",1750906678683,3.45,2494.1,2492.6,1.0924538]
["bitfinex","ETHUSD",1750906678882,7.45950709,2494.1,2493.1,4.01096055]
["bitfinex","ETHUSD",1750906679404,4.0097128,2494.0,2493.0,4.01121715]
["bitfinex","ETHUSD",1750906679690,0.4766811,2494.3,2492.6,1.0924538]
["bitfinex","ETHUSD",1750906679927,3.45,2494.2,2493.6,4.01021968]
["bitfinex","ETHUSD",1750906680571,3.45,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1750906681682,3.45,2494.2,2493.5,0.7612]
["bitfinex","ETHUSD",1750906682004,3.45,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1750906682389,3.78873459,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1750906682990,3.78873459,2494.2,2493.5,0.7612]
["bitfinex","ETHUSD",1750906683195,3.78873459,2494.2,2493.8,4.00980058]
["bitfinex","ETHUSD",1750906683378,3.78873459,2494.2,2493.6,0.47716656]
["bitfinex","ETHUSD",1750906683593,3.78873459,2494.2,2494.0,4.00952456]
["bitfinex","ETHUSD",1750906683780,3.78873459,2494.2,2493.9,4.00978076]
["bitfinex","ETHUSD",1750906683979,3.78873459,2494.2,2494.0,4.00959464]
["bitfinex","ETHUSD",1750906684182,3.78873459,2494.2,2493.9,4.00971991]
["bitfinex","ETHUSD",1750906684507,3.78873459,2494.2,2493.9,4.81170245]
["bitfinex","ETHUSD",1750906684680,3.78873459,2494.2,2493.6,0.47716656]
["bitfinex","ETHUSD",1750906684884,3.78873459,2494.2,2493.1,0.8284]
["bitfinex","ETHUSD",1750906685083,3.78873459,2494.2,2493.5,4.01041233]
["bitfinex","ETHUSD",1750906685583,0.8243,2494.1,2493.4,4.01058519]
["bitfinex","ETHUSD",1750906685979,0.8243,2494.1,2493.3,4.01069733]
["bitfinex","ETHUSD",1750906686289,0.8243,2494.1,2493.1,4.83945219]
["bitfinex","ETHUSD",1750906686290,0.8243,2494.1,2493.5,4.01032457]
["bitfinex","ETHUSD",1750906686500,0.8243,2494.1,2493.2,4.01075274]
["bitfinex","ETHUSD",1750906686702,1.68653424,2494.1,2492.7,1.02264538]
["bitfinex","ETHUSD",1750906686878,12.63766582,2494.1,2492.3,0.10016186]
["bitfinex","ETHUSD",1750906687210,4.0108682,2493.3,2492.3,0.10016186]
["bitfinex","ETHUSD",1750906687380,4.1665,2493.2,2492.3,0.10016186]
["bitfinex","ETHUSD",1750906687586,4.1665,2493.2,2493.0,4.01117612]
["bitfinex","ETHUSD",1750906687587,3.355,2493.2,2493.0,4.01117612]
["bitfinex","ETHUSD",1750906687786,3.355,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750906688023,3.355,2493.8,2493.4,4.01044193]
["bitfinex","ETHUSD",1750906688195,3.355,2493.8,2493.3,4.01059689]
["bitfinex","ETHUSD",1750906688512,3.355,2493.8,2493.4,4.01047336]
["bitfinex","ETHUSD",1750906688915,3.355,2493.8,2493.4,4.01058603]
["bitfinex","ETHUSD",1750906689116,3.355,2493.8,2493.1,0.40110706]
["bitfinex","ETHUSD",1750906689412,3.355,2493.8,2492.9,4.01139235]
["bitfinex","ETHUSD",1750906689618,3.355,2493.8,2492.8,0.7896]
["bitfinex","ETHUSD",1750906690017,3.355,2493.8,2493.1,4.01106472]
["bitfinex","ETHUSD",1750906690216,3.355,2493.8,2493.0,4.01118137]
["bitfinex","ETHUSD",1750906690430,3.355,2493.8,2493.1,4.01107055]
["bitfinex","ETHUSD",1750906690913,0.33873459,2493.7,2493.2,4.01089428]
["bitfinex","ETHUSD",1750906691289,0.33873459,2493.7,2493.1,4.01101958]
["bitfinex","ETHUSD",1750906691492,0.33873459,2493.7,2493.2,4.01086346]
["bitfinex","ETHUSD",1750906691791,0.33873459,2493.7,2493.1,4.81323611]
["bitfinex","ETHUSD",1750906692027,0.33873459,2493.7,2493.1,0.80221958]
["bitfinex","ETHUSD",1750906692341,0.33873459,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750906692491,0.33873459,2493.7,2493.6,4.79356628]
["bitfinex","ETHUSD",1750906693219,0.33873459,2493.7,2493.6,4.99356628]
["bitfinex","ETHUSD",1750906693420,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906693799,0.33873459,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1750906695338,0.33873459,2493.7,2493.6,5.43337859]
["bitfinex","ETHUSD",1750906695538,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906696148,0.33873459,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1750906696493,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906696718,0.33873459,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1750906696902,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906697107,0.33873459,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1750906697302,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906698816,0.33873459,2493.7,2492.7,0.815]
["bitfinex","ETHUSD",1750906698817,1.11253459,2493.7,2492.7,4.82667627]
["bitfinex","ETHUSD",1750906699018,1.11253459,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750906699218,1.11253459,2493.7,2492.4,9.015]
["bitfinex","ETHUSD",1750906699422,1.11253459,2493.7,2493.1,4.01097387]
["bitfinex","ETHUSD",1750906699601,1.11253459,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750906701025,1.11253459,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1750906701227,0.33873459,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1750906701732,3.355,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1750906702029,4.01039778,2493.6,2492.6,4.01181935]
["bitfinex","ETHUSD",1750906702206,9.6198773,2493.8,2493.0,0.2]
["bitfinex","ETHUSD",1750906702207,0.7569,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750906702528,0.7569,2493.5,2492.3,0.10016186]
["bitfinex","ETHUSD",1750906702529,0.7569,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1750906702845,0.7569,2492.9,2491.6,0.8155]
["bitfinex","ETHUSD",1750906702846,3.356,2492.8,2492.0,4.01277901]
["bitfinex","ETHUSD",1750906703049,3.356,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750906704101,3.356,2492.8,2492.5,4.01203018]
["bitfinex","ETHUSD",1750906704302,3.356,2492.8,2492.7,0.2]
["bitfinex","ETHUSD",1750906705126,3.356,2492.8,2492.0,0.80259399]
["bitfinex","ETHUSD",1750906705127,3.356,2492.8,2492.0,4.01269624]
["bitfinex","ETHUSD",1750906705295,3.356,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750906706130,3.356,2492.8,2492.2,4.01243528]
["bitfinex","ETHUSD",1750906706341,3.356,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1750906706698,3.356,2492.8,2491.6,0.8155]
["bitfinex","ETHUSD",1750906706899,3.556,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750906708912,4.01187515,2492.6,2492.4,0.2]
["bitfinex","ETHUSD",1750906709116,0.2,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750906709313,0.2,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1750906710252,0.2,2492.3,2491.8,4.213163]
["bitfinex","ETHUSD",1750906710451,0.2,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1750906710601,0.2,2492.4,2492.0,4.21281488]
["bitfinex","ETHUSD",1750906710806,0.2,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750906711828,19.4633,2492.7,2492.1,4.01254227]
["bitfinex","ETHUSD",1750906712011,19.4633,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750906712342,19.4633,2492.7,2491.2,0.7703]
["bitfinex","ETHUSD",1750906712541,6.69508268,2492.6,2491.6,4.01336127]
["bitfinex","ETHUSD",1750906712836,6.69504485,2492.6,2491.6,4.01343643]
["bitfinex","ETHUSD",1750906713060,2.68310039,2492.6,2491.8,4.01311476]
["bitfinex","ETHUSD",1750906713224,6.69498319,2492.6,2491.6,4.01344871]
["bitfinex","ETHUSD",1750906713410,10.4553,2492.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906713611,3.301,2492.6,2492.3,4.01225737]
["bitfinex","ETHUSD",1750906714116,3.301,2492.6,2492.0,4.0127243]
["bitfinex","ETHUSD",1750906714639,4.25512217,2492.6,2490.9,0.30064096]
["bitfinex","ETHUSD",1750906714840,3.301,2492.6,2491.8,4.0131506]
["bitfinex","ETHUSD",1750906715142,3.301,2492.6,2491.7,4.01331811]
["bitfinex","ETHUSD",1750906715515,7.31287914,2492.6,2491.6,4.01345354]
["bitfinex","ETHUSD",1750906715732,10.391099,2492.6,2491.6,4.01338824]
["bitfinex","ETHUSD",1750906715932,3.301,2492.6,2491.8,4.01315629]
["bitfinex","ETHUSD",1750906716318,3.301,2492.6,2491.7,4.01326744]
["bitfinex","ETHUSD",1750906716524,3.301,2492.6,2491.9,4.01299846]
["bitfinex","ETHUSD",1750906716719,3.301,2492.5,2491.9,4.01295165]
["bitfinex","ETHUSD",1750906717042,3.301,2492.5,2492.1,4.01258542]
["bitfinex","ETHUSD",1750906717340,3.301,2492.5,2491.9,4.01292553]
["bitfinex","ETHUSD",1750906717575,3.301,2492.5,2492.0,4.01283627]
["bitfinex","ETHUSD",1750906717928,3.301,2492.5,2491.4,4.01376713]
["bitfinex","ETHUSD",1750906717929,3.301,2492.5,2491.9,4.01293492]
["bitfinex","ETHUSD",1750906718433,3.301,2492.5,2491.7,4.01330287]
["bitfinex","ETHUSD",1750906718634,3.301,2492.5,2491.5,4.01353017]
["bitfinex","ETHUSD",1750906718959,3.301,2492.5,2491.7,4.01331274]
["bitfinex","ETHUSD",1750906719842,3.301,2492.5,2491.7,4.01326678]
["bitfinex","ETHUSD",1750906720631,7.3130699,2492.5,2491.5,4.41488932]
["bitfinex","ETHUSD",1750906720832,7.3130699,2492.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906721152,3.301,2492.5,2491.5,4.01352569]
["bitfinex","ETHUSD",1750906721325,3.301,2492.5,2491.6,4.01342094]
["bitfinex","ETHUSD",1750906721543,3.301,2492.5,2491.7,4.01332384]
["bitfinex","ETHUSD",1750906721929,3.301,2492.5,2491.7,4.01316546]
["bitfinex","ETHUSD",1750906722152,10.4553,2492.7,2491.2,0.7703]
["bitfinex","ETHUSD",1750906722433,3.302,2492.6,2492.2,0.2]
["bitfinex","ETHUSD",1750906724760,3.302,2492.6,2491.8,4.01311734]
["bitfinex","ETHUSD",1750906724967,3.302,2492.6,2491.7,4.01317373]
["bitfinex","ETHUSD",1750906725175,3.302,2492.6,2491.2,4.78436215]
["bitfinex","ETHUSD",1750906725382,8.987,2492.5,2491.7,4.01322494]
["bitfinex","ETHUSD",1750906725748,3.302,2492.5,2491.7,0.40132249]
["bitfinex","ETHUSD",1750906725951,0.7727,2494.4,2492.7,0.55]
["bitfinex","ETHUSD",1750906726144,0.7727,2494.4,2493.0,0.55]
["bitfinex","ETHUSD",1750906726145,0.33873459,2494.3,2493.0,0.55]
["bitfinex","ETHUSD",1750906726356,0.33873459,2494.3,2493.4,4.010533]
["bitfinex","ETHUSD",1750906726775,0.33873459,2494.3,2493.5,4.01039893]
["bitfinex","ETHUSD",1750906726983,0.94625958,2494.3,2493.4,4.01056079]
["bitfinex","ETHUSD",1750906727192,0.33873459,2494.3,2493.4,4.01044015]
["bitfinex","ETHUSD",1750906727486,0.33873459,2494.3,2493.6,4.01010968]
["bitfinex","ETHUSD",1750906728684,0.33873459,2494.3,2493.5,4.01031788]
["bitfinex","ETHUSD",1750906728885,0.33873459,2494.3,2493.3,4.0107488]
["bitfinex","ETHUSD",1750906729084,0.33873459,2494.3,2494.0,4.00949866]
["bitfinex","ETHUSD",1750906729386,0.33873459,2494.3,2494.1,4.00931122]
["bitfinex","ETHUSD",1750906729887,0.33873459,2494.3,2494.0,4.00949674]
["bitfinex","ETHUSD",1750906730050,0.33873459,2494.3,2493.8,0.7945]
["bitfinex","ETHUSD",1750906730257,0.33873459,2494.3,2494.0,4.0095123]
["bitfinex","ETHUSD",1750906730549,0.33873459,2494.3,2493.8,0.7945]
["bitfinex","ETHUSD",1750906730781,0.33873459,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750906731076,0.33873459,2494.3,2494.1,4.00941092]
["bitfinex","ETHUSD",1750906731650,0.33873459,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1750906731845,0.33873459,2494.3,2494.1,4.00933361]
["bitfinex","ETHUSD",1750906732258,3.301,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750906733145,3.301,2494.5,2493.8,0.7945]
["bitfinex","ETHUSD",1750906733351,3.301,2494.5,2493.1,10.8253]
["bitfinex","ETHUSD",1750906733551,3.301,2494.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750906733780,3.301,2494.5,2494.2,4.00926958]
["bitfinex","ETHUSD",1750906734183,3.301,2494.5,2494.1,4.00941322]
["bitfinex","ETHUSD",1750906734478,3.301,2494.5,2494.0,4.00957957]
["bitfinex","ETHUSD",1750906734680,3.301,2494.5,2493.9,4.00973198]
["bitfinex","ETHUSD",1750906734881,3.301,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750906735085,10.093,2494.4,2492.7,0.20042731]
["bitfinex","ETHUSD",1750906735454,1.128,2494.4,2493.0,4.01116665]
["bitfinex","ETHUSD",1750906735681,3.3,2494.3,2493.5,4.01031021]
["bitfinex","ETHUSD",1750906736322,3.3,2494.3,2493.4,4.01053985]
["bitfinex","ETHUSD",1750906736460,3.3,2494.3,2493.4,4.01052014]
["bitfinex","ETHUSD",1750906736660,4.85312323,2494.2,2492.7,5.03763498]
["bitfinex","ETHUSD",1750906736977,0.84369885,2494.2,2493.3,4.01064021]
["bitfinex","ETHUSD",1750906737354,4.85300119,2494.2,2493.2,4.01085684]
["bitfinex","ETHUSD",1750906737554,0.84369885,2494.2,2492.8,4.01150351]
["bitfinex","ETHUSD",1750906737781,0.84369885,2494.2,2493.3,4.01059668]
["bitfinex","ETHUSD",1750906737988,0.41436989,2494.1,2493.3,4.01059668]
["bitfinex","ETHUSD",1750906738194,0.783,2493.9,2492.7,0.20042731]
["bitfinex","ETHUSD",1750906738379,3.3,2493.8,2492.9,4.01125575]
["bitfinex","ETHUSD",1750906738570,5.96716354,2493.8,2493.0,4.01117216]
["bitfinex","ETHUSD",1750906738771,3.3,2493.7,2493.0,4.01117216]
["bitfinex","ETHUSD",1750906739871,3.3,2493.7,2493.1,4.01105409]
["bitfinex","ETHUSD",1750906740089,3.3,2493.7,2493.0,4.01120299]
["bitfinex","ETHUSD",1750906740296,3.3,2493.7,2492.8,4.01141298]
["bitfinex","ETHUSD",1750906740492,5.2717224,2493.7,2492.7,4.01165067]
["bitfinex","ETHUSD",1750906740679,5.2717224,2493.7,2492.2,0.10021366]
["bitfinex","ETHUSD",1750906740680,4.76827766,2493.6,2492.2,0.10021366]
["bitfinex","ETHUSD",1750906740873,4.76862317,2493.4,2492.0,4.77612325]
["bitfinex","ETHUSD",1750906741068,4.011026,2493.2,2492.2,4.01248628]
["bitfinex","ETHUSD",1750906741389,12.963026,2493.2,2492.2,4.01248628]
["bitfinex","ETHUSD",1750906741695,10.72516492,2493.2,2492.1,4.01254948]
["bitfinex","ETHUSD",1750906741897,4.01118396,2493.1,2492.1,4.01254948]
["bitfinex","ETHUSD",1750906742061,10.72516492,2493.2,2492.3,4.01234039]
["bitfinex","ETHUSD",1750906742266,14.73607472,2493.2,2492.2,4.01245625]
["bitfinex","ETHUSD",1750906742462,10.72516492,2493.2,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906742670,14.73613838,2493.2,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906742864,5.56048563,2493.1,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906743194,1.54941384,2493.1,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906743395,5.56048582,2493.1,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906743581,1.54941384,2493.1,2492.2,4.01236804]
["bitfinex","ETHUSD",1750906743802,1.54941384,2493.1,2492.3,4.01234147]
["bitfinex","ETHUSD",1750906744298,1.54941384,2493.1,2492.2,4.01245438]
["bitfinex","ETHUSD",1750906744496,1.54941384,2493.1,2492.3,4.01235557]
["bitfinex","ETHUSD",1750906744675,1.54941384,2493.1,2492.2,4.01247362]
["bitfinex","ETHUSD",1750906745090,1.65123327,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750906745401,3.262,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1750906745602,9.623,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1750906747364,0.8043,2492.7,2491.8,4.01303178]
["bitfinex","ETHUSD",1750906747569,9.7443,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750906749002,9.7443,2492.7,2492.2,4.0124955]
["bitfinex","ETHUSD",1750906749187,9.7443,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1750906751007,9.623,2492.8,2492.4,4.01210029]
["bitfinex","ETHUSD",1750906751370,9.623,2492.8,2492.2,4.01240499]
["bitfinex","ETHUSD",1750906751572,9.623,2492.8,2492.1,4.01258084]
["bitfinex","ETHUSD",1750906751974,9.623,2492.8,2491.6,0.7938]
["bitfinex","ETHUSD",1750906752281,4.01207401,2492.5,2491.6,4.01338616]
["bitfinex","ETHUSD",1750906752471,4.79588996,2492.6,2491.4,4.21405414]
["bitfinex","ETHUSD",1750906752472,8.929,2492.4,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906752671,8.929,2492.4,2491.2,4.83102448]
["bitfinex","ETHUSD",1750906752871,8.929,2492.4,2491.5,4.01350651]
["bitfinex","ETHUSD",1750906753497,12.94120744,2492.4,2491.4,4.01368837]
["bitfinex","ETHUSD",1750906753704,10.30151074,2492.4,2491.6,4.01343778]
["bitfinex","ETHUSD",1750906754399,10.30151074,2492.4,2491.2,0.817]
["bitfinex","ETHUSD",1750906754400,4.01237974,2492.3,2491.4,4.01377079]
["bitfinex","ETHUSD",1750906754601,0.7839,2492.2,2490.7,0.10021365]
["bitfinex","ETHUSD",1750906754802,7.27577924,2492.1,2490.7,0.10021365]
["bitfinex","ETHUSD",1750906755001,7.27577924,2492.1,2491.0,4.0143117]
["bitfinex","ETHUSD",1750906755227,4.81881674,2492.0,2491.0,4.0143117]
["bitfinex","ETHUSD",1750906755527,0.7767,2491.8,2490.4,0.817]
["bitfinex","ETHUSD",1750906755696,3.263,2491.7,2491.2,4.01411303]
["bitfinex","ETHUSD",1750906755897,3.263,2491.7,2491.1,4.01425035]
["bitfinex","ETHUSD",1750906756099,0.7767,2491.8,2490.5,0.55]
["bitfinex","ETHUSD",1750906756424,0.7767,2491.8,2491.4,4.01365683]
["bitfinex","ETHUSD",1750906756425,3.263,2491.8,2491.4,4.01365683]
["bitfinex","ETHUSD",1750906756630,3.263,2491.8,2491.5,4.01359709]
["bitfinex","ETHUSD",1750906757132,3.263,2491.8,2491.4,4.01374861]
["bitfinex","ETHUSD",1750906757431,3.263,2491.9,2491.5,4.01364231]
["bitfinex","ETHUSD",1750906757810,3.263,2491.9,2491.5,4.01360415]
["bitfinex","ETHUSD",1750906758341,0.7794,2492.3,2491.5,0.80275325]
["bitfinex","ETHUSD",1750906758519,3.264,2492.3,2491.6,0.7751]
["bitfinex","ETHUSD",1750906758695,3.264,2492.3,2491.6,4.78853747]
["bitfinex","ETHUSD",1750906759029,9.01576937,2493.3,2491.1,11.17045815]
["bitfinex","ETHUSD",1750906759030,9.626,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750906761000,9.626,2492.9,2492.8,4.21155327]
["bitfinex","ETHUSD",1750906761230,3.264,2493.2,2493.0,4.0110853]
["bitfinex","ETHUSD",1750906761395,0.2,2493.9,2493.0,0.42110853]
["bitfinex","ETHUSD",1750906761595,3.263,2493.8,2493.1,0.2]
["bitfinex","ETHUSD",1750906761796,3.263,2493.8,2493.2,4.01077223]
["bitfinex","ETHUSD",1750906762000,3.263,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1750906762314,3.263,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750906762533,3.6093,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750906764202,0.7966,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750906764836,9.8926,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750906765537,0.2,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750906765913,4.21064175,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750906766116,1.21766418,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1750906766316,4.01130253,2493.0,2492.0,4.0128001]
["bitfinex","ETHUSD",1750906766514,12.887,2492.9,2492.0,4.0128001]
["bitfinex","ETHUSD",1750906766717,0.7838,2492.8,2491.6,0.7751]
["bitfinex","ETHUSD",1750906766905,8.89,2492.7,2491.8,4.01305903]
["bitfinex","ETHUSD",1750906767232,8.89,2492.7,2491.6,0.7751]
["bitfinex","ETHUSD",1750906767537,8.89,2492.7,2491.9,4.01298814]
["bitfinex","ETHUSD",1750906767738,8.89,2492.7,2491.9,0.80262986]
["bitfinex","ETHUSD",1750906768040,8.89,2492.7,2491.9,4.01294856]
["bitfinex","ETHUSD",1750906769047,12.90171465,2492.7,2491.7,4.01329122]
["bitfinex","ETHUSD",1750906769347,4.01189082,2492.6,2491.6,4.01342503]
["bitfinex","ETHUSD",1750906769506,4.01189082,2492.6,2491.4,4.01378744]
["bitfinex","ETHUSD",1750906769507,8.89,2492.7,2491.2,0.7887]
["bitfinex","ETHUSD",1750906769703,4.01189039,2492.6,2491.6,4.01334928]
["bitfinex","ETHUSD",1750906769905,0.7839,2492.4,2491.6,4.01334928]
["bitfinex","ETHUSD",1750906770553,4.01248282,2492.3,2491.3,4.01396861]
["bitfinex","ETHUSD",1750906770723,8.88,2492.2,2491.4,4.01377861]
["bitfinex","ETHUSD",1750906770918,3.263,2492.1,2491.3,4.01395901]
["bitfinex","ETHUSD",1750906771740,3.263,2492.1,2491.2,4.01406628]
["bitfinex","ETHUSD",1750906771945,3.263,2492.1,2490.9,0.7701]
["bitfinex","ETHUSD",1750906771946,2.44065367,2492.0,2490.9,0.7701]
["bitfinex","ETHUSD",1750906772150,4.01303524,2491.9,2490.9,4.01448498]
["bitfinex","ETHUSD",1750906772356,2.44065367,2492.0,2490.5,1.07125323]
["bitfinex","ETHUSD",1750906772646,2.44065367,2492.0,2490.2,4.0156674]
["bitfinex","ETHUSD",1750906772647,0.7831,2491.7,2490.2,4.7814674]
["bitfinex","ETHUSD",1750906772846,0.7831,2491.7,2490.8,4.01473969]
["bitfinex","ETHUSD",1750906772847,18.499,2491.6,2490.8,4.01473969]
["bitfinex","ETHUSD",1750906773012,22.51249618,2491.6,2490.6,4.01498129]
["bitfinex","ETHUSD",1750906773209,0.8293,2491.4,2489.9,0.30321989]
["bitfinex","ETHUSD",1750906773412,3.207,2491.3,2490.3,4.01546605]
["bitfinex","ETHUSD",1750906773859,7.22102482,2491.3,2490.3,4.01546605]
["bitfinex","ETHUSD",1750906774024,4.01413351,2491.2,2490.2,4.01569678]
["bitfinex","ETHUSD",1750906774241,4.50895028,2491.3,2490.3,4.01557621]
["bitfinex","ETHUSD",1750906774410,3.207,2491.3,2489.9,4.84465296]
["bitfinex","ETHUSD",1750906774610,3.207,2491.3,2489.9,0.8285]
["bitfinex","ETHUSD",1750906774806,3.207,2491.3,2490.4,4.01530372]
["bitfinex","ETHUSD",1750906775033,3.207,2491.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750906775238,3.207,2491.3,2490.4,4.01529795]
["bitfinex","ETHUSD",1750906775617,0.8293,2491.4,2490.4,0.40152979]
["bitfinex","ETHUSD",1750906775826,12.073,2491.3,2490.0,0.55]
["bitfinex","ETHUSD",1750906776022,0.8293,2491.4,2490.0,0.55]
["bitfinex","ETHUSD",1750906776023,0.8293,2491.4,2490.9,4.01451114]
["bitfinex","ETHUSD",1750906776210,0.8293,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1750906776729,9.625,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750906776730,3.208,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750906777125,3.208,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1750906777340,3.208,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1750906777341,3.208,2491.5,2490.6,0.7707]
["bitfinex","ETHUSD",1750906777938,3.208,2491.5,2491.2,4.01397028]
["bitfinex","ETHUSD",1750906778455,3.208,2491.5,2491.3,4.01393767]
["bitfinex","ETHUSD",1750906778645,3.208,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750906779226,3.208,2491.5,2491.1,4.01425442]
["bitfinex","ETHUSD",1750906779423,3.208,2491.5,2491.2,4.01403391]
["bitfinex","ETHUSD",1750906779632,3.208,2491.5,2491.1,4.01426273]
["bitfinex","ETHUSD",1750906779837,3.208,2491.5,2490.6,0.7707]
["bitfinex","ETHUSD",1750906779838,3.208,2491.5,2491.0,4.01433516]
["bitfinex","ETHUSD",1750906780237,3.208,2491.5,2491.1,4.01428684]
["bitfinex","ETHUSD",1750906780638,3.208,2491.5,2491.2,4.01412748]
["bitfinex","ETHUSD",1750906781333,3.208,2491.5,2491.0,4.0143444]
["bitfinex","ETHUSD",1750906781553,3.208,2491.4,2491.2,4.01402296]
["bitfinex","ETHUSD",1750906782440,3.208,2491.4,2490.6,0.7707]
["bitfinex","ETHUSD",1750906782441,3.208,2491.4,2490.8,4.01477436]
["bitfinex","ETHUSD",1750906782762,3.208,2491.5,2491.2,4.01403366]
["bitfinex","ETHUSD",1750906783564,3.208,2491.5,2491.1,4.01422668]
["bitfinex","ETHUSD",1750906784462,3.208,2491.5,2490.9,4.01459123]
["bitfinex","ETHUSD",1750906784463,3.208,2491.5,2491.0,4.01442289]
["bitfinex","ETHUSD",1750906785382,3.208,2491.5,2491.1,4.01422641]
["bitfinex","ETHUSD",1750906785744,3.208,2491.5,2490.6,4.78567731]
["bitfinex","ETHUSD",1750906785940,3.208,2491.5,2491.1,4.01415874]
["bitfinex","ETHUSD",1750906786139,9.625,2491.6,2491.1,4.01415874]
["bitfinex","ETHUSD",1750906786340,9.625,2491.6,2490.7,4.49342719]
["bitfinex","ETHUSD",1750906786341,3.208,2491.5,2490.8,4.01477436]
["bitfinex","ETHUSD",1750906786651,3.208,2491.5,2491.2,4.01400524]
["bitfinex","ETHUSD",1750906786968,3.208,2491.5,2491.3,4.01382751]
["bitfinex","ETHUSD",1750906787477,3.208,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1750906788038,3.208,2491.5,2490.9,4.01452133]
["bitfinex","ETHUSD",1750906788267,3.208,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750906788572,0.8199,2492.5,2491.7,4.01329195]
["bitfinex","ETHUSD",1750906788756,3.208,2492.0,2491.7,4.01326576]
["bitfinex","ETHUSD",1750906789076,3.208,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1750906789262,12.035,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1750906789567,12.8549,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1750906791838,12.026,2492.0,2491.4,0.7677]
["bitfinex","ETHUSD",1750906792038,12.026,2492.0,2491.6,4.01338722]
["bitfinex","ETHUSD",1750906792244,12.026,2492.0,2491.4,4.78143977]
["bitfinex","ETHUSD",1750906792899,12.026,2492.0,2491.2,4.01401433]
["bitfinex","ETHUSD",1750906793362,0.8022,2491.8,2491.0,0.8155]
["bitfinex","ETHUSD",1750906793680,8.813,2491.7,2491.0,0.8155]
["bitfinex","ETHUSD",1750906793883,8.811,2491.7,2491.0,0.8155]
["bitfinex","ETHUSD",1750906794186,8.811,2491.7,2491.6,4.0133836]
["bitfinex","ETHUSD",1750906794400,8.809,2491.9,2491.8,4.01306455]
["bitfinex","ETHUSD",1750906794561,8.809,2491.9,2491.7,4.01326314]
["bitfinex","ETHUSD",1750906794957,8.808,2491.9,2491.5,4.01357287]
["bitfinex","ETHUSD",1750906795359,0.8149,2492.2,2491.5,4.01357287]
["bitfinex","ETHUSD",1750906795696,12.013,2492.1,2491.7,4.01320033]
["bitfinex","ETHUSD",1750906795908,8.805,2492.0,2491.8,4.01305537]
["bitfinex","ETHUSD",1750906796201,8.805,2492.0,2491.7,4.01326105]
["bitfinex","ETHUSD",1750906796356,3.208,2492.3,2492.1,4.01265403]
["bitfinex","ETHUSD",1750906796710,12.01,2492.3,2491.8,4.01316317]
["bitfinex","ETHUSD",1750906796883,12.01,2492.3,2491.8,4.01310035]
["bitfinex","ETHUSD",1750906797196,0.7508,2493.9,2493.2,4.01090967]
["bitfinex","ETHUSD",1750906797357,0.7508,2493.9,2492.7,4.78027689]
["bitfinex","ETHUSD",1750906797699,0.7508,2493.9,2493.5,4.01040316]
["bitfinex","ETHUSD",1750906797992,12.007,2494.0,2493.4,0.7995]
["bitfinex","ETHUSD",1750906798155,13.2077,2494.0,2493.4,4.01053636]
["bitfinex","ETHUSD",1750906798357,13.2077,2494.0,2492.6,4.01187515]
["bitfinex","ETHUSD",1750906798603,3.208,2493.9,2492.7,0.821]
["bitfinex","ETHUSD",1750906798910,3.208,2493.9,2493.6,4.01013574]
["bitfinex","ETHUSD",1750906799067,3.208,2493.9,2493.0,0.8092]
["bitfinex","ETHUSD",1750906799473,0.7733,2493.8,2493.0,0.8092]
["bitfinex","ETHUSD",1750906799676,8.792,2493.7,2492.4,0.8092]
["bitfinex","ETHUSD",1750906799985,8.792,2493.7,2493.1,4.01101788]
["bitfinex","ETHUSD",1750906800198,10.06933,2493.7,2492.6,4.0117711]
["bitfinex","ETHUSD",1750906800397,10.0,2493.6,2492.4,0.8092]
["bitfinex","ETHUSD",1750906800711,3.207,2494.3,2492.8,0.8092]
["bitfinex","ETHUSD",1750906800914,0.7733,2494.2,2492.8,0.8092]
["bitfinex","ETHUSD",1750906801212,4.0366,2494.2,2492.7,1.3215]
["bitfinex","ETHUSD",1750906801504,3.75253707,2495.7,2493.5,0.7849]
["bitfinex","ETHUSD",1750906801505,3.207,2494.9,2493.5,0.7849]
["bitfinex","ETHUSD",1750906801802,0.8212,2495.2,2494.6,4.00862123]
["bitfinex","ETHUSD",1750906802001,8.782,2495.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1750906802177,0.2,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1750906802376,0.8212,2494.9,2492.9,0.7849]
["bitfinex","ETHUSD",1750906802604,11.919,2495.0,2494.0,0.2]
["bitfinex","ETHUSD",1750906802605,0.8212,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750906802770,8.779,2494.3,2492.9,0.7849]
["bitfinex","ETHUSD",1750906802962,12.765,2494.2,2493.2,4.01080094]
["bitfinex","ETHUSD",1750906803166,12.765,2494.2,2493.2,4.01088795]
["bitfinex","ETHUSD",1750906803389,12.765,2494.2,2493.3,4.01073384]
["bitfinex","ETHUSD",1750906803705,11.913,2494.1,2492.9,4.79623287]
["bitfinex","ETHUSD",1750906803933,9.626,2494.2,2492.9,4.79623287]
["bitfinex","ETHUSD",1750906804215,9.626,2494.2,2493.3,0.8214]
["bitfinex","ETHUSD",1750906804510,9.626,2494.2,2493.7,4.01010064]
["bitfinex","ETHUSD",1750906804663,9.626,2494.2,2493.3,0.8214]
["bitfinex","ETHUSD",1750906804664,9.626,2494.2,2493.8,4.00992695]
["bitfinex","ETHUSD",1750906805308,9.626,2494.2,2493.8,4.00981705]
["bitfinex","ETHUSD",1750906805473,9.626,2494.2,2493.9,4.00978298]
["bitfinex","ETHUSD",1750906805973,3.139,2494.5,2494.1,4.00931941]
["bitfinex","ETHUSD",1750906806190,3.139,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1750906806404,3.138,2494.9,2494.3,4.00901796]
["bitfinex","ETHUSD",1750906806703,3.138,2494.9,2494.0,0.7667]
["bitfinex","ETHUSD",1750906806880,3.138,2494.9,2494.1,4.00941066]
["bitfinex","ETHUSD",1750906807085,3.138,2494.9,2494.1,4.88803325]
["bitfinex","ETHUSD",1750906807269,3.138,2494.9,2494.2,4.00930157]
["bitfinex","ETHUSD",1750906807465,9.624,2495.1,2494.1,0.87858774]
["bitfinex","ETHUSD",1750906807707,4.6308473,2497.4,2494.2,0.55]
["bitfinex","ETHUSD",1750906807708,0.8305,2495.6,2494.2,0.55]
["bitfinex","ETHUSD",1750906807903,9.622,2496.0,2494.8,4.55833734]
["bitfinex","ETHUSD",1750906808103,9.622,2496.0,2495.6,4.00694106]
["bitfinex","ETHUSD",1750906808331,9.622,2496.0,2495.6,4.00700942]
["bitfinex","ETHUSD",1750906808636,9.622,2496.0,2495.1,4.00785539]
["bitfinex","ETHUSD",1750906808797,9.622,2496.0,2495.6,4.00689959]
["bitfinex","ETHUSD",1750906809113,9.622,2496.0,2494.3,0.7667]
["bitfinex","ETHUSD",1750906809428,9.622,2496.0,2494.8,0.55]
["bitfinex","ETHUSD",1750906809652,9.622,2496.0,2495.8,4.00661351]
["bitfinex","ETHUSD",1750906809933,9.622,2496.0,2495.4,0.7667]
["bitfinex","ETHUSD",1750906809934,0.8305,2497.0,2495.5,10.55]
["bitfinex","ETHUSD",1750906810227,1.2309815,2497.0,2496.2,4.0059986]
["bitfinex","ETHUSD",1750906810429,0.8305,2497.0,2496.2,4.0059986]
["bitfinex","ETHUSD",1750906811098,3.137,2496.9,2496.1,0.7667]
["bitfinex","ETHUSD",1750906811298,0.8305,2497.0,2496.5,4.00549514]
["bitfinex","ETHUSD",1750906811705,9.619,2497.5,2496.6,4.00541716]
["bitfinex","ETHUSD",1750906811931,4.00432467,2497.3,2496.2,4.00596764]
["bitfinex","ETHUSD",1750906812228,0.33750736,2497.2,2496.6,4.00531269]
["bitfinex","ETHUSD",1750906812591,0.33750736,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1750906814415,0.33750736,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1750906814622,0.33750736,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1750906814822,0.33750736,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1750906814995,0.33750736,2497.2,2497.1,6.79207225]
["bitfinex","ETHUSD",1750906816118,0.33750736,2497.2,2497.1,6.24207225]
["bitfinex","ETHUSD",1750906816318,0.33750736,2497.2,2497.1,6.79207225]
["bitfinex","ETHUSD",1750906816731,0.33750736,2497.2,2497.1,16.79207225]
["bitfinex","ETHUSD",1750906816934,0.005,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750906817260,0.005,2497.6,2497.5,4.80482128]
["bitfinex","ETHUSD",1750906817661,0.005,2497.6,2497.5,5.00482128]
["bitfinex","ETHUSD",1750906818825,0.005,2497.6,2497.5,5.55482128]
["bitfinex","ETHUSD",1750906819522,0.005,2497.6,2497.5,5.00482128]
["bitfinex","ETHUSD",1750906819861,0.005,2497.6,2497.5,7.60482128]
["bitfinex","ETHUSD",1750906820217,0.005,2497.6,2497.5,2.8]
["bitfinex","ETHUSD",1750906820447,0.005,2497.6,2497.5,4.204004]
["bitfinex","ETHUSD",1750906820653,0.005,2497.6,2497.5,5.010204]
["bitfinex","ETHUSD",1750906821651,0.005,2497.6,2497.5,5.560204]
["bitfinex","ETHUSD",1750906822159,0.005,2497.6,2497.5,15.560204]
["bitfinex","ETHUSD",1750906822345,0.005,2497.6,2497.5,17.91705734]
["bitfinex","ETHUSD",1750906822954,0.005,2498.5,2497.5,17.91705734]
["bitfinex","ETHUSD",1750906822955,0.005,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1750906823324,0.005,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1750906824358,0.005,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1750906824656,0.005,2498.5,2498.4,15.85220619]
["bitfinex","ETHUSD",1750906824858,0.2204015,2499.8,2498.8,0.55]
["bitfinex","ETHUSD",1750906825160,0.2204015,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750906825329,0.2204015,2499.8,2499.7,4.20048005]
["bitfinex","ETHUSD",1750906825528,0.2204015,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750906825727,0.2204015,2499.8,2499.6,4.0005567]
["bitfinex","ETHUSD",1750906825923,0.2204015,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750906826631,0.2204015,2499.8,2499.7,5.98525788]
["bitfinex","ETHUSD",1750906827354,0.2204015,2499.8,2499.7,5.11903316]
["bitfinex","ETHUSD",1750906827548,0.2204015,2499.8,2499.7,5.42387803]
["bitfinex","ETHUSD",1750906827733,0.2204015,2499.8,2499.7,5.11903316]
["bitfinex","ETHUSD",1750906828266,0.2204015,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1750906829034,5.01792152,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1750906829226,16.88013043,2499.8,2499.7,0.33395311]
["bitfinex","ETHUSD",1750906829434,0.00109661,2499.8,2499.7,25.62036652]
["bitfinex","ETHUSD",1750906829751,0.005,2502.5,2499.7,25.62036652]
["bitfinex","ETHUSD",1750906829752,0.7972,2501.3,2500.8,3.94867278]
["bitfinex","ETHUSD",1750906830060,0.7972,2501.3,2500.4,0.778]
["bitfinex","ETHUSD",1750906830273,0.7972,2501.3,2500.5,3.99920015]
["bitfinex","ETHUSD",1750906830476,0.7972,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750906830779,3.9292,2502.1,2500.6,1.25570402]
["bitfinex","ETHUSD",1750906831074,3.132,2501.3,2500.4,3.99930723]
["bitfinex","ETHUSD",1750906831277,13.9970657,2501.9,2500.4,3.99930723]
["bitfinex","ETHUSD",1750906831278,3.75253707,2504.1,2501.0,7.78593336]
["bitfinex","ETHUSD",1750906831475,0.2086647,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750906831476,0.05696842,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1750906831771,0.05696842,2504.3,2503.5,0.778]
["bitfinex","ETHUSD",1750906831979,1.89635018,2504.3,2503.5,0.778]
["bitfinex","ETHUSD",1750906832141,3.58759033,2504.8,2503.1,0.7902]
["bitfinex","ETHUSD",1750906832338,1.40237903,2504.7,2503.7,3.99394196]
["bitfinex","ETHUSD",1750906832562,1.40237903,2504.7,2502.6,0.7902]
["bitfinex","ETHUSD",1750906832563,0.7551,2504.5,2502.6,0.7902]
["bitfinex","ETHUSD",1750906832891,0.7551,2504.4,2502.6,0.7902]
["bitfinex","ETHUSD",1750906833383,3.58759033,2504.8,2502.6,0.7902]
["bitfinex","ETHUSD",1750906833681,0.8135,2503.7,2502.2,0.7972]
["bitfinex","ETHUSD",1750906833864,0.8135,2503.4,2501.7,0.7972]
["bitfinex","ETHUSD",1750906834065,0.8135,2503.2,2501.3,0.7972]
["bitfinex","ETHUSD",1750906834252,0.8135,2503.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1750906834572,0.8135,2503.2,2501.3,0.7972]
["bitfinex","ETHUSD",1750906834778,1.75792329,2503.1,2501.7,10.0]
["bitfinex","ETHUSD",1750906834990,13.99399661,2503.8,2501.7,10.0]
["bitfinex","ETHUSD",1750906834991,0.8161,2503.7,2502.3,0.7648]
["bitfinex","ETHUSD",1750906835143,0.45559033,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750906835351,0.45559033,2504.8,2504.4,0.7755]
["bitfinex","ETHUSD",1750906835666,0.1,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1750906836272,11.35278186,2507.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1750906836273,0.8284,2506.9,2505.0,3.99201596]
["bitfinex","ETHUSD",1750906836518,7.364,2507.1,2505.9,4.76608222]
["bitfinex","ETHUSD",1750906836775,7.364,2507.1,2506.0,10.0]
["bitfinex","ETHUSD",1750906836994,7.364,2507.1,2506.9,14.76449038]
["bitfinex","ETHUSD",1750906837151,7.364,2507.1,2506.9,4.76449038]
["bitfinex","ETHUSD",1750906837349,7.364,2507.1,2507.0,16.73788994]
["bitfinex","ETHUSD",1750906837664,2.4808,2507.1,2507.0,4.19699994]
["bitfinex","ETHUSD",1750906837884,2.4808,2507.1,2507.0,0.20816867]
["bitfinex","ETHUSD",1750906838097,2.4808,2507.1,2507.0,4.19699994]
["bitfinex","ETHUSD",1750906838420,2.4808,2507.1,2507.0,0.20816867]
["bitfinex","ETHUSD",1750906838700,0.23518883,2508.9,2507.2,13.98851308]
["bitfinex","ETHUSD",1750906838865,13.8254015,2507.3,2505.3,0.8292]
["bitfinex","ETHUSD",1750906839063,13.8254015,2507.3,2503.7,0.63891119]
["bitfinex","ETHUSD",1750906839064,10.7826,2507.2,2504.7,0.7776]
["bitfinex","ETHUSD",1750906839264,0.7826,2506.0,2503.7,0.13891119]
["bitfinex","ETHUSD",1750906839460,10.3676,2506.0,2504.8,3.99224303]
["bitfinex","ETHUSD",1750906839692,3.98930865,2506.7,2505.3,3.99149679]
["bitfinex","ETHUSD",1750906839891,10.3676,2506.8,2504.2,4.74327553]
["bitfinex","ETHUSD",1750906839892,4.126,2506.4,2504.2,4.74327553]
["bitfinex","ETHUSD",1750906840092,0.7901,2506.1,2504.2,0.75]
["bitfinex","ETHUSD",1750906840694,8.11657198,2506.0,2504.2,0.75]
["bitfinex","ETHUSD",1750906840865,4.126,2506.0,2504.2,0.75]
["bitfinex","ETHUSD",1750906841065,4.126,2506.0,2503.8,10.928]
["bitfinex","ETHUSD",1750906841261,4.61761,2505.9,2503.9,1.0928]
["bitfinex","ETHUSD",1750906841535,4.126,2505.8,2504.7,3.99233925]
["bitfinex","ETHUSD",1750906841802,4.9161,2506.1,2504.3,13.99311673]
["bitfinex","ETHUSD",1750906842105,4.125,2506.4,2505.0,10.0]
["bitfinex","ETHUSD",1750906842400,4.125,2506.4,2503.9,10.440157]
["bitfinex","ETHUSD",1750906842705,3.9896758,2506.5,2504.2,19.105644]
["bitfinex","ETHUSD",1750906842706,0.798,2506.2,2504.2,19.105644]
["bitfinex","ETHUSD",1750906842894,0.798,2506.2,2504.1,9.79798956]
["bitfinex","ETHUSD",1750906842895,0.798,2506.2,2505.3,3.99149953]
["bitfinex","ETHUSD",1750906843199,0.798,2506.2,2504.3,6.88345323]
["bitfinex","ETHUSD",1750906843493,1.43569087,2506.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1750906843696,1.43569087,2506.6,2505.5,3.420114]
["bitfinex","ETHUSD",1750906843896,9.585,2506.8,2505.6,10.0]
["bitfinex","ETHUSD",1750906844066,9.585,2506.8,2505.0,3.99201596]
["bitfinex","ETHUSD",1750906844262,9.585,2506.8,2505.7,3.99089024]
["bitfinex","ETHUSD",1750906844495,9.585,2506.8,2504.8,10.148]
["bitfinex","ETHUSD",1750906844794,9.585,2506.8,2505.8,3.99063794]
["bitfinex","ETHUSD",1750906844993,0.9585,2506.7,2505.3,10.0]
["bitfinex","ETHUSD",1750906845199,0.8105,2506.7,2503.8,3.99391454]
["bitfinex","ETHUSD",1750906845366,0.8105,2506.7,2503.5,3.987]
["bitfinex","ETHUSD",1750906845367,0.8105,2506.0,2504.0,4.0]
["bitfinex","ETHUSD",1750906845568,4.80144418,2505.7,2503.6,10.0]
["bitfinex","ETHUSD",1750906845778,13.702,2505.6,2503.4,0.90030644]
["bitfinex","ETHUSD",1750906846003,13.702,2505.6,2504.9,0.1992]
["bitfinex","ETHUSD",1750906846004,2.25345,2505.5,2504.9,0.1992]
["bitfinex","ETHUSD",1750906846175,6.24481667,2505.5,2504.2,3.99315631]
["bitfinex","ETHUSD",1750906846505,0.1992,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1750906846702,3.99185661,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1750906846907,2.25345,2505.5,2503.4,0.90030644]
["bitfinex","ETHUSD",1750906847198,3.99198868,2505.1,2504.8,0.1992]
["bitfinex","ETHUSD",1750906847389,3.99217533,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1750906847702,0.8179,2504.9,2503.4,0.09970644]
["bitfinex","ETHUSD",1750906847901,4.81135074,2504.1,2504.0,0.1992]
["bitfinex","ETHUSD",1750906848214,4.81135074,2504.1,2502.4,0.7812]
["bitfinex","ETHUSD",1750906848215,0.8179,2504.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1750906848499,0.8179,2504.1,2504.0,0.1992]
["bitfinex","ETHUSD",1750906848720,0.1992,2504.9,2504.0,0.1992]
["bitfinex","ETHUSD",1750906848866,0.8263,2504.8,2504.2,3.99313986]
["bitfinex","ETHUSD",1750906849064,0.8263,2504.8,2503.8,3.99378829]
["bitfinex","ETHUSD",1750906849065,4.9493,2504.8,2503.8,3.99378829]
["bitfinex","ETHUSD",1750906849278,4.9493,2504.8,2504.7,0.1992]
["bitfinex","ETHUSD",1750906849483,5.64343,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1750906849704,3.99249411,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1750906849907,3.99267147,2504.6,2502.6,0.7745]
["bitfinex","ETHUSD",1750906850070,3.99267147,2504.6,2504.3,0.1992]
["bitfinex","ETHUSD",1750906850404,3.99281807,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1750906850600,4.39225417,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1750906850777,0.39928181,2504.4,2504.3,0.1992]
["bitfinex","ETHUSD",1750906851169,0.39928181,2504.4,2502.6,4.77024468]
["bitfinex","ETHUSD",1750906851170,4.39225417,2504.4,2502.6,4.77024468]
["bitfinex","ETHUSD",1750906851371,0.59848181,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1750906851680,4.1919681,2504.6,2504.2,0.1992]
["bitfinex","ETHUSD",1750906851881,3.99281293,2504.5,2504.2,0.1992]
["bitfinex","ETHUSD",1750906852116,0.7832,2504.2,2502.6,0.7745]
["bitfinex","ETHUSD",1750906852327,0.7832,2504.2,2502.1,0.8204]
["bitfinex","ETHUSD",1750906852604,0.1992,2503.9,2503.5,0.1992]
["bitfinex","ETHUSD",1750906852818,0.1992,2503.9,2502.1,0.8204]
["bitfinex","ETHUSD",1750906852819,0.7797,2503.5,2502.1,0.8204]
["bitfinex","ETHUSD",1750906853100,0.7797,2503.5,2503.4,0.1992]
["bitfinex","ETHUSD",1750906853306,0.7797,2503.5,2502.4,3.99602601]
["bitfinex","ETHUSD",1750906853470,0.7797,2503.5,2503.2,0.1992]
["bitfinex","ETHUSD",1750906853676,0.7797,2503.5,2501.8,4.78497202]
["bitfinex","ETHUSD",1750906853887,0.7797,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1750906854082,0.7797,2503.5,2502.6,3.99569838]
["bitfinex","ETHUSD",1750906854413,3.99469049,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1750906854611,3.99472789,2503.3,2503.0,0.1992]
["bitfinex","ETHUSD",1750906854792,0.39947279,2503.2,2503.0,0.1992]
["bitfinex","ETHUSD",1750906854995,0.9789,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1750906855337,0.7797,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1750906855497,4.19315848,2503.8,2502.7,3.99564733]
["bitfinex","ETHUSD",1750906855701,0.816,2505.4,2504.1,0.55]
["bitfinex","ETHUSD",1750906856014,0.816,2505.4,2504.0,0.7879]
["bitfinex","ETHUSD",1750906856184,0.816,2505.4,2504.4,3.99281952]
["bitfinex","ETHUSD",1750906856505,0.816,2505.4,2504.6,3.99255798]
["bitfinex","ETHUSD",1750906856705,0.816,2505.4,2504.6,3.99252897]
["bitfinex","ETHUSD",1750906857006,0.816,2505.4,2504.0,3.99350127]
["bitfinex","ETHUSD",1750906857184,3.99236397,2504.8,2503.7,3.99398144]
["bitfinex","ETHUSD",1750906857387,0.7939,2504.6,2503.7,3.99398144]
["bitfinex","ETHUSD",1750906857702,0.7939,2504.6,2503.6,0.55]
["bitfinex","ETHUSD",1750906857906,9.581,2505.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750906857907,0.821,2506.1,2504.4,10.55]
["bitfinex","ETHUSD",1750906858106,0.821,2506.1,2504.1,0.7808]
["bitfinex","ETHUSD",1750906858307,0.821,2506.1,2504.6,3.99262211]
["bitfinex","ETHUSD",1750906858308,4.123,2506.0,2504.6,3.99262211]
["bitfinex","ETHUSD",1750906858485,10.47342912,2505.9,2505.4,3.9912657]
["bitfinex","ETHUSD",1750906858905,4.123,2506.0,2504.6,10.55]
["bitfinex","ETHUSD",1750906859114,4.123,2506.0,2504.5,10.0]
["bitfinex","ETHUSD",1750906859312,4.123,2506.0,2505.4,3.99133758]
["bitfinex","ETHUSD",1750906859611,4.123,2506.0,2504.6,3.99265351]
["bitfinex","ETHUSD",1750906859925,0.821,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1750906860096,0.821,2506.1,2505.5,3.99113984]
["bitfinex","ETHUSD",1750906860297,0.7928,2507.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1750906860500,0.7928,2507.1,2506.0,0.55]
["bitfinex","ETHUSD",1750906860700,0.7928,2507.1,2506.6,3.98945083]
["bitfinex","ETHUSD",1750906861013,0.7928,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750906861182,0.2204015,2507.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1750906861386,0.2204015,2507.3,2507.1,3.98853833]
["bitfinex","ETHUSD",1750906862092,0.2204015,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750906862291,0.2204015,2507.3,2505.8,0.8214]
["bitfinex","ETHUSD",1750906862603,0.2204015,2507.3,2504.8,0.8214]
["bitfinex","ETHUSD",1750906862604,0.7928,2506.5,2504.8,0.8214]
["bitfinex","ETHUSD",1750906862791,0.7928,2506.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1750906862993,0.7928,2506.5,2505.0,0.19959183]
["bitfinex","ETHUSD",1750906862994,10.34798956,2506.3,2505.0,0.19959183]
["bitfinex","ETHUSD",1750906863197,10.34798956,2506.3,2504.9,4.0]
["bitfinex","ETHUSD",1750906863198,3.99201596,2505.0,2504.9,3.375]
["bitfinex","ETHUSD",1750906863385,24.5068,2505.0,2504.9,3.375]
["bitfinex","ETHUSD",1750906863580,10.3688,2505.0,2504.9,3.375]
["bitfinex","ETHUSD",1750906863913,14.36081596,2505.0,2504.9,3.375]
["bitfinex","ETHUSD",1750906864284,10.3688,2505.0,2504.9,3.375]
["bitfinex","ETHUSD",1750906864793,0.7928,2505.5,2504.9,3.375]
["bitfinex","ETHUSD",1750906865406,0.7928,2505.5,2504.9,7.36716663]
["bitfinex","ETHUSD",1750906865711,0.7928,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1750906865926,0.1992,2505.2,2504.9,3.375]
["bitfinex","ETHUSD",1750906866123,3.99189607,2505.1,2504.9,3.375]
["bitfinex","ETHUSD",1750906866293,0.1992,2505.2,2504.9,3.375]
["bitfinex","ETHUSD",1750906866615,4.9148,2505.5,2505.1,3.99171742]
["bitfinex","ETHUSD",1750906866815,4.122,2505.5,2505.3,3.99153793]
["bitfinex","ETHUSD",1750906867027,4.122,2505.5,2505.4,4.35396241]
["bitfinex","ETHUSD",1750906867182,4.122,2505.5,2505.4,0.36258379]
["bitfinex","ETHUSD",1750906867384,4.122,2505.5,2504.9,3.375]
["bitfinex","ETHUSD",1750906867613,3.98994533,2506.3,2505.0,5.08817356]
["bitfinex","ETHUSD",1750906867952,3.98995118,2506.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1750906868128,0.7981,2506.4,2504.9,3.375]
["bitfinex","ETHUSD",1750906868330,0.7981,2506.4,2505.1,0.55]
["bitfinex","ETHUSD",1750906868837,0.7981,2506.4,2505.5,3.99108544]
["bitfinex","ETHUSD",1750906869143,0.5481,2506.4,2504.9,7.36706982]
["bitfinex","ETHUSD",1750906869347,0.5481,2506.4,2505.1,4.54185661]
["bitfinex","ETHUSD",1750906869545,0.5481,2506.4,2505.6,3.9909504]
["bitfinex","ETHUSD",1750906869757,0.5481,2506.4,2505.0,0.73670698]
["bitfinex","ETHUSD",1750906869758,4.53789193,2506.4,2505.0,0.73670698]
["bitfinex","ETHUSD",1750906869925,3.99021445,2506.2,2505.1,3.99176408]
["bitfinex","ETHUSD",1750906870242,3.99021445,2506.2,2504.9,7.36710929]
["bitfinex","ETHUSD",1750906870243,0.5481,2506.4,2505.2,3.99157944]
["bitfinex","ETHUSD",1750906870440,3.99012582,2506.2,2504.9,3.375]
["bitfinex","ETHUSD",1750906870642,0.8528031,2506.2,2505.4,3.99126913]
["bitfinex","ETHUSD",1750906870840,0.5481,2506.4,2505.5,3.9912155]
["bitfinex","ETHUSD",1750906871045,0.5481,2506.4,2505.2,3.99161134]
["bitfinex","ETHUSD",1750906871232,0.5481,2506.4,2505.0,10.3375]
["bitfinex","ETHUSD",1750906871233,0.5481,2506.4,2505.3,4.77078945]
["bitfinex","ETHUSD",1750906871434,0.5481,2506.4,2505.5,3.99111071]
["bitfinex","ETHUSD",1750906871633,4.5379013,2506.4,2505.3,3.99144559]
["bitfinex","ETHUSD",1750906871839,0.45379013,2506.3,2505.0,0.55]
["bitfinex","ETHUSD",1750906872136,0.5481,2506.4,2505.8,3.99059381]
["bitfinex","ETHUSD",1750906872449,19.94,2507.2,2504.9,3.375]
["bitfinex","ETHUSD",1750906872450,0.18848576,2507.3,2507.2,13.98851308]
["bitfinex","ETHUSD",1750906872650,0.18848576,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750906872838,0.18848576,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1750906873146,0.18848576,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1750906873351,0.08924257,2507.3,2507.2,39.13348499]
["bitfinex","ETHUSD",1750906873514,0.08924257,2507.3,2507.2,17.85727899]
["bitfinex","ETHUSD",1750906873848,4.043,2508.4,2507.8,3.98755828]
["bitfinex","ETHUSD",1750906874169,4.043,2508.4,2507.0,0.55]
["bitfinex","ETHUSD",1750906874666,4.043,2508.4,2506.9,1.3294]
["bitfinex","ETHUSD",1750906874949,0.7851,2508.3,2507.2,3.98835665]
["bitfinex","ETHUSD",1750906875125,0.7851,2508.3,2506.5,0.85312554]
["bitfinex","ETHUSD",1750906875325,0.48281,2508.2,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906875530,3.98776277,2507.7,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906875731,0.8004,2508.0,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906875965,4.042,2507.9,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906876267,0.4042,2507.8,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906876552,4.18739494,2507.4,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906876756,0.4042,2507.8,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906876961,0.4042,2507.8,2507.3,0.53214085]
["bitfinex","ETHUSD",1750906876962,0.1992,2507.7,2507.3,0.53214085]
["bitfinex","ETHUSD",1750906877129,4.18693619,2507.7,2507.3,0.53214085]
["bitfinex","ETHUSD",1750906877324,0.45911362,2507.6,2507.3,0.53214085]
["bitfinex","ETHUSD",1750906877520,0.45911362,2507.6,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906877727,4.042,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1750906878170,4.042,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1750906878536,4.042,2507.9,2507.4,10.0]
["bitfinex","ETHUSD",1750906878537,3.98782714,2507.7,2507.3,0.33294085]
["bitfinex","ETHUSD",1750906878738,3.98927414,2506.8,2505.7,3.9907805]
["bitfinex","ETHUSD",1750906879095,0.7522,2506.6,2505.9,3.99044445]
["bitfinex","ETHUSD",1750906879245,0.7522,2506.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1750906879435,0.7522,2506.6,2506.0,3.99040047]
["bitfinex","ETHUSD",1750906879626,0.7522,2506.6,2505.6,0.47721193]
["bitfinex","ETHUSD",1750906879959,0.7522,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1750906880331,0.7522,2506.6,2506.1,3.99021057]
["bitfinex","ETHUSD",1750906880564,0.7522,2506.6,2505.7,4.54090074]
["bitfinex","ETHUSD",1750906880768,0.7522,2506.6,2505.8,3.99071879]
["bitfinex","ETHUSD",1750906881064,3.98837058,2507.3,2505.6,10.55]
["bitfinex","ETHUSD",1750906881065,0.762,2507.4,2505.7,7.98180148]
["bitfinex","ETHUSD",1750906881277,1.2423,2507.4,2506.7,10.0]
["bitfinex","ETHUSD",1750906881485,1.2423,2507.4,2505.8,2.15627045]
["bitfinex","ETHUSD",1750906881486,0.4803,2507.4,2506.8,3.98914412]
["bitfinex","ETHUSD",1750906881643,0.8167,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750906881827,0.005,2508.7,2507.7,3.98760561]
["bitfinex","ETHUSD",1750906881828,1.02491467,2508.5,2507.7,3.98760561]
["bitfinex","ETHUSD",1750906882031,1.02491467,2508.5,2506.8,10.0]
["bitfinex","ETHUSD",1750906882032,0.8167,2508.5,2506.8,10.0]
["bitfinex","ETHUSD",1750906882254,0.8167,2508.5,2507.2,0.55]
["bitfinex","ETHUSD",1750906882464,0.8167,2508.5,2507.4,5.35044226]
["bitfinex","ETHUSD",1750906882667,0.8167,2508.5,2507.5,4.53803589]
["bitfinex","ETHUSD",1750906882874,0.8167,2508.5,2506.9,1.8123]
["bitfinex","ETHUSD",1750906883042,0.8167,2508.5,2507.0,0.55]
["bitfinex","ETHUSD",1750906883261,4.046,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750906883262,0.005,2508.7,2508.6,13.98628717]
["bitfinex","ETHUSD",1750906883451,0.005,2508.7,2508.6,14.53628717]
["bitfinex","ETHUSD",1750906883776,0.005,2508.7,2508.2,10.0]
["bitfinex","ETHUSD",1750906883930,0.005,2508.7,2507.9,10.55]
["bitfinex","ETHUSD",1750906884129,0.005,2508.7,2507.8,9.873]
["bitfinex","ETHUSD",1750906884332,0.005,2508.7,2507.3,10.0]
["bitfinex","ETHUSD",1750906884533,0.005,2508.7,2507.1,0.8123]
["bitfinex","ETHUSD",1750906884534,0.7627,2508.5,2507.2,3.98851308]
["bitfinex","ETHUSD",1750906884772,0.7627,2508.5,2507.0,0.19930641]
["bitfinex","ETHUSD",1750906884977,3.98689012,2508.3,2507.1,3.98863452]
["bitfinex","ETHUSD",1750906885272,0.005,2508.7,2507.1,0.8123]
["bitfinex","ETHUSD",1750906885456,0.7627,2508.6,2507.5,3.98789158]
["bitfinex","ETHUSD",1750906885657,4.04,2508.5,2507.2,0.55]
["bitfinex","ETHUSD",1750906885865,4.04,2508.5,2507.8,3.98755187]
["bitfinex","ETHUSD",1750906886164,4.04,2508.5,2507.2,0.55]
["bitfinex","ETHUSD",1750906886373,0.55,2508.4,2506.3,0.91189603]
["bitfinex","ETHUSD",1750906886528,3.98708061,2508.2,2507.0,3.9887902]
["bitfinex","ETHUSD",1750906886731,3.986807,2508.3,2507.2,3.9883928]
["bitfinex","ETHUSD",1750906886963,1.92671908,2508.3,2506.7,10.0]
["bitfinex","ETHUSD",1750906887168,4.8027,2508.4,2506.6,10.0]
["bitfinex","ETHUSD",1750906887464,4.8027,2508.4,2507.0,0.55]
["bitfinex","ETHUSD",1750906887680,4.8027,2508.4,2507.6,10.0]
["bitfinex","ETHUSD",1750906887980,3.987442,2507.9,2506.4,0.51009282]
["bitfinex","ETHUSD",1750906888268,0.3987442,2507.8,2506.9,3.98897527]
["bitfinex","ETHUSD",1750906888477,0.8202,2507.7,2506.6,3.98934059]
["bitfinex","ETHUSD",1750906888631,0.8202,2507.7,2506.5,3.9895044]
["bitfinex","ETHUSD",1750906888831,3.9883558,2507.3,2506.3,0.09959603]
["bitfinex","ETHUSD",1750906889060,3.9883558,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1750906889061,3.98851308,2507.2,2507.0,0.1992]
["bitfinex","ETHUSD",1750906889366,0.80285131,2507.1,2507.0,0.1992]
["bitfinex","ETHUSD",1750906889555,1.62305131,2507.1,2507.0,0.1992]
["bitfinex","ETHUSD",1750906889757,0.8202,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1750906889947,0.8202,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1750906890150,0.8202,2507.1,2506.6,3.9894524]
["bitfinex","ETHUSD",1750906890346,0.8202,2507.1,2507.0,0.1992]
["bitfinex","ETHUSD",1750906891067,0.8202,2507.1,2506.0,3.99042263]
["bitfinex","ETHUSD",1750906891254,1.30107643,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1750906891443,0.8202,2507.1,2505.4,0.8082]
["bitfinex","ETHUSD",1750906891644,0.8202,2507.1,2506.1,3.99014613]
["bitfinex","ETHUSD",1750906891966,0.8202,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1750906892170,0.8202,2507.1,2505.4,10.8082]
["bitfinex","ETHUSD",1750906892171,0.8202,2507.1,2506.2,3.98996846]
["bitfinex","ETHUSD",1750906892374,0.8202,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1750906892739,0.8202,2507.1,2505.4,0.8082]
["bitfinex","ETHUSD",1750906893072,4.18829985,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1750906893371,4.45982999,2506.8,2506.0,3.99034729]
["bitfinex","ETHUSD",1750906893676,4.041,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1750906893851,8.03014951,2506.8,2505.7,3.9907684]
["bitfinex","ETHUSD",1750906894051,4.041,2506.8,2505.9,3.99057171]
["bitfinex","ETHUSD",1750906894246,0.8202,2507.1,2506.7,0.1992]
["bitfinex","ETHUSD",1750906894247,4.041,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1750906894676,4.041,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1750906894894,4.52712,2506.9,2505.8,3.99059224]
["bitfinex","ETHUSD",1750906895192,4.52712,2506.9,2505.4,0.8082]
["bitfinex","ETHUSD",1750906895344,3.98971959,2506.5,2505.4,3.99133124]
["bitfinex","ETHUSD",1750906895541,0.8205,2506.8,2506.1,0.1992]
["bitfinex","ETHUSD",1750906895542,0.1992,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1750906895846,0.8205,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1750906895847,4.80964951,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1750906896045,2.10446146,2506.8,2505.4,3.991371]
["bitfinex","ETHUSD",1750906896238,2.30366146,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1750906896438,3.98947842,2506.6,2505.5,3.99107076]
["bitfinex","ETHUSD",1750906896650,0.1992,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1750906897268,4.80966739,2506.8,2505.7,3.99078241]
["bitfinex","ETHUSD",1750906897572,4.80966739,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1750906897768,0.8205,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1750906897939,0.8205,2506.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1750906898135,4.80969729,2506.8,2505.6,3.99091639]
["bitfinex","ETHUSD",1750906898339,3.9896409,2506.5,2505.4,1.37895275]
["bitfinex","ETHUSD",1750906898649,3.9897445,2506.5,2505.0,10.0]
["bitfinex","ETHUSD",1750906898974,3.98999229,2506.3,2505.3,3.9914775]
["bitfinex","ETHUSD",1750906899272,3.938,2506.4,2504.9,3.375]
["bitfinex","ETHUSD",1750906899273,0.795,2505.7,2504.9,3.375]
["bitfinex","ETHUSD",1750906899492,3.99217533,2504.9,2503.4,0.7832]
["bitfinex","ETHUSD",1750906899637,13.508,2504.8,2503.4,4.77776254]
["bitfinex","ETHUSD",1750906899840,0.87790431,2504.9,2503.4,0.7832]
["bitfinex","ETHUSD",1750906900175,0.795,2505.0,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906900538,0.795,2505.0,2503.6,10.0]
["bitfinex","ETHUSD",1750906900743,0.795,2505.0,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906901045,0.795,2505.0,2503.5,4.32779456]
["bitfinex","ETHUSD",1750906901253,0.795,2505.0,2503.6,0.51109946]
["bitfinex","ETHUSD",1750906901465,3.99298974,2504.4,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906901684,4.733,2504.3,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906901869,0.795,2504.1,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906902065,13.938,2504.2,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906902066,3.99424828,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906902259,4.78924828,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906902445,0.795,2503.6,2503.5,0.33344621]
["bitfinex","ETHUSD",1750906902649,0.795,2503.6,2502.6,3.99580875]
["bitfinex","ETHUSD",1750906902872,0.795,2503.6,2502.7,0.39958088]
["bitfinex","ETHUSD",1750906903055,0.795,2503.6,2502.6,0.7832]
["bitfinex","ETHUSD",1750906903376,0.795,2503.6,2501.8,0.7832]
["bitfinex","ETHUSD",1750906903578,3.99501442,2503.2,2502.0,3.99677341]
["bitfinex","ETHUSD",1750906903872,4.734,2503.1,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906904044,3.99520916,2503.0,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906904242,3.99565892,2502.8,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906904446,3.99540247,2502.9,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906904743,0.795,2502.5,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906905150,4.79112671,2502.5,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906905349,3.99616368,2502.4,2502.1,0.33363279]
["bitfinex","ETHUSD",1750906905561,3.99616368,2502.4,2501.0,0.09979362]
["bitfinex","ETHUSD",1750906905562,10.0,2502.2,2501.0,0.09979362]
["bitfinex","ETHUSD",1750906905900,0.47911267,2502.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1750906905901,10.0306,2502.1,2501.1,3.99824077]
["bitfinex","ETHUSD",1750906906199,13.9716,2502.1,2501.4,3.99766807]
["bitfinex","ETHUSD",1750906906396,10.0306,2502.1,2501.0,0.09979362]
["bitfinex","ETHUSD",1750906906601,10.0306,2502.1,2501.0,0.58748045]
["bitfinex","ETHUSD",1750906906787,10.0306,2502.1,2501.4,3.99767752]
["bitfinex","ETHUSD",1750906906989,10.0306,2502.1,2501.5,3.99758572]
["bitfinex","ETHUSD",1750906907295,4.6215,2502.5,2501.2,10.0]
["bitfinex","ETHUSD",1750906907493,0.33297272,2502.4,2501.3,4.54782798]
["bitfinex","ETHUSD",1750906907803,0.33297272,2502.4,2501.5,3.99760143]
["bitfinex","ETHUSD",1750906907966,0.33297272,2502.4,2502.3,4.19552338]
["bitfinex","ETHUSD",1750906908367,0.33297272,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1750906908564,0.33297272,2502.4,2502.3,4.19552338]
["bitfinex","ETHUSD",1750906908778,0.33297272,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1750906909799,0.33297272,2502.4,2502.3,4.19552338]
["bitfinex","ETHUSD",1750906909972,0.33297272,2502.4,2502.3,5.41437488]
["bitfinex","ETHUSD",1750906910680,0.33297272,2502.4,2502.3,15.41437488]
["bitfinex","ETHUSD",1750906910879,0.7785,2505.7,2503.8,0.55]
["bitfinex","ETHUSD",1750906911176,0.7785,2505.7,2502.4,0.55]
["bitfinex","ETHUSD",1750906911177,0.7785,2505.7,2504.0,0.8021]
["bitfinex","ETHUSD",1750906911376,0.46235,2505.6,2504.4,3.99295135]
["bitfinex","ETHUSD",1750906911577,0.46235,2505.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1750906911904,0.33297272,2505.5,2505.0,3.99189337]
["bitfinex","ETHUSD",1750906912203,0.7785,2505.7,2504.2,3.99329127]
["bitfinex","ETHUSD",1750906912204,0.7785,2505.7,2504.9,3.99203011]
["bitfinex","ETHUSD",1750906912382,0.7785,2505.7,2505.0,3.99199951]
["bitfinex","ETHUSD",1750906912586,2.19905,2505.7,2504.7,3.99248308]
["bitfinex","ETHUSD",1750906912808,2.19905,2505.7,2505.2,3.99166501]
["bitfinex","ETHUSD",1750906913118,0.7785,2505.7,2505.3,3.99151016]
["bitfinex","ETHUSD",1750906913277,0.7785,2505.7,2505.4,3.9912525]
["bitfinex","ETHUSD",1750906913477,0.7785,2505.7,2505.2,3.99159952]
["bitfinex","ETHUSD",1750906913687,0.7785,2505.7,2504.5,0.55]
["bitfinex","ETHUSD",1750906913869,0.7785,2505.7,2505.3,3.99142393]
["bitfinex","ETHUSD",1750906914074,0.7785,2505.7,2505.3,3.99141051]
["bitfinex","ETHUSD",1750906914520,0.7785,2505.7,2505.2,3.99158108]
["bitfinex","ETHUSD",1750906914813,0.7785,2505.7,2505.4,3.99123638]
["bitfinex","ETHUSD",1750906914983,0.7785,2505.7,2504.6,4.44686943]
["bitfinex","ETHUSD",1750906915195,0.7785,2505.7,2505.1,3.9917645]
["bitfinex","ETHUSD",1750906915489,0.7785,2505.7,2505.2,3.99169414]
["bitfinex","ETHUSD",1750906915683,0.7785,2505.7,2504.8,3.99233471]
["bitfinex","ETHUSD",1750906915895,0.7785,2505.7,2505.3,3.99144858]
["bitfinex","ETHUSD",1750906916219,0.7681,2506.1,2505.0,0.55]
["bitfinex","ETHUSD",1750906916375,0.7681,2506.1,2505.7,3.99077136]
["bitfinex","ETHUSD",1750906916738,0.7681,2506.1,2505.0,0.55]
["bitfinex","ETHUSD",1750906916906,0.7681,2506.1,2505.7,3.99076298]
["bitfinex","ETHUSD",1750906917199,0.7681,2506.1,2505.0,0.55]
["bitfinex","ETHUSD",1750906917200,0.7681,2506.1,2505.9,3.99052764]
["bitfinex","ETHUSD",1750906917686,0.7681,2506.1,2504.9,10.8329]
["bitfinex","ETHUSD",1750906917896,0.7681,2506.1,2505.6,3.99101391]
["bitfinex","ETHUSD",1750906918093,0.7681,2506.1,2505.5,3.99117812]
["bitfinex","ETHUSD",1750906918699,0.7681,2506.1,2505.6,3.99094743]
["bitfinex","ETHUSD",1750906918899,0.7681,2506.1,2505.7,3.99084191]
["bitfinex","ETHUSD",1750906919099,0.7681,2506.1,2505.5,3.99119318]
["bitfinex","ETHUSD",1750906919297,0.7681,2506.1,2505.4,3.9913436]
["bitfinex","ETHUSD",1750906919512,0.7681,2506.1,2505.5,3.9912044]
["bitfinex","ETHUSD",1750906919814,0.7681,2506.1,2505.6,3.99090795]
["bitfinex","ETHUSD",1750906920322,0.7681,2506.1,2505.1,3.99185661]
["bitfinex","ETHUSD",1750906920486,0.7681,2506.1,2505.6,3.99105913]
["bitfinex","ETHUSD",1750906920688,10.0,2506.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750906920689,0.8227,2506.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1750906921016,0.8227,2507.5,2506.6,3.98935218]
["bitfinex","ETHUSD",1750906921217,0.8227,2507.5,2507.2,0.1992]
["bitfinex","ETHUSD",1750906921513,0.8227,2507.5,2506.0,0.7703]
["bitfinex","ETHUSD",1750906921693,0.8227,2507.5,2505.4,0.7785]
["bitfinex","ETHUSD",1750906921895,4.79079735,2506.8,2505.4,0.7785]
["bitfinex","ETHUSD",1750906922217,0.8016,2506.8,2506.1,3.99014995]
["bitfinex","ETHUSD",1750906922420,4.79085148,2506.8,2505.1,0.63072669]
["bitfinex","ETHUSD",1750906922717,0.8016,2506.8,2505.6,3.99093069]
["bitfinex","ETHUSD",1750906922898,0.8016,2506.8,2505.4,3.99132043]
["bitfinex","ETHUSD",1750906922899,3.98950242,2506.6,2505.0,3.99201596]
["bitfinex","ETHUSD",1750906923103,4.79124791,2506.5,2504.9,0.7785]
["bitfinex","ETHUSD",1750906923304,0.8016,2506.5,2506.0,3.99027892]
["bitfinex","ETHUSD",1750906923514,0.8016,2506.9,2505.9,1.3285]
["bitfinex","ETHUSD",1750906923718,3.741,2507.3,2506.8,3.98902344]
["bitfinex","ETHUSD",1750906923719,4.5669,2507.3,2506.8,3.98902344]
["bitfinex","ETHUSD",1750906923903,4.5669,2507.3,2506.2,3.99004485]
["bitfinex","ETHUSD",1750906923904,4.5669,2507.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1750906924106,4.5669,2507.3,2506.8,3.98902706]
["bitfinex","ETHUSD",1750906924309,4.5669,2507.3,2506.5,3.98948058]
["bitfinex","ETHUSD",1750906924608,4.5669,2507.3,2506.1,10.0]
["bitfinex","ETHUSD",1750906924802,0.8259,2507.3,2507.1,3.98866063]
["bitfinex","ETHUSD",1750906925008,0.8259,2507.9,2506.9,3.98896139]
["bitfinex","ETHUSD",1750906925334,0.8259,2507.9,2507.5,3.98799057]
["bitfinex","ETHUSD",1750906925535,4.81344781,2507.9,2506.9,3.98897508]
["bitfinex","ETHUSD",1750906925818,4.81344781,2507.9,2507.2,3.98841068]
["bitfinex","ETHUSD",1750906925819,0.8259,2507.9,2507.2,3.98841068]
["bitfinex","ETHUSD",1750906926022,0.8259,2507.9,2507.4,3.98804856]
["bitfinex","ETHUSD",1750906926224,0.8259,2507.9,2507.2,3.98838278]
["bitfinex","ETHUSD",1750906926398,0.8259,2507.9,2507.1,3.9886495]
["bitfinex","ETHUSD",1750906926738,1.30719932,2507.9,2507.0,3.98871739]
["bitfinex","ETHUSD",1750906927035,3.644,2507.8,2506.6,3.9893417]
["bitfinex","ETHUSD",1750906927190,3.98792421,2507.6,2506.6,3.9893417]
["bitfinex","ETHUSD",1750906927389,3.98792421,2507.6,2505.5,4.79553389]
["bitfinex","ETHUSD",1750906927390,0.8021,2507.5,2505.5,4.79553389]
["bitfinex","ETHUSD",1750906927632,0.7813,2506.7,2505.8,3.99063405]
["bitfinex","ETHUSD",1750906927938,11.84964636,2507.8,2505.8,3.99063405]
["bitfinex","ETHUSD",1750906927939,0.20783612,2508.1,2506.6,9.79798956]
["bitfinex","ETHUSD",1750906928146,0.7813,2508.6,2507.2,10.0]
["bitfinex","ETHUSD",1750906928317,0.7813,2508.6,2507.1,3.9886293]
["bitfinex","ETHUSD",1750906928318,0.7813,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1750906928518,0.23518883,2508.9,2508.5,3.98631884]
["bitfinex","ETHUSD",1750906928730,0.23518883,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750906929044,0.23518883,2508.9,2508.4,3.98645403]
["bitfinex","ETHUSD",1750906929213,0.23518883,2508.9,2508.0,4.53724082]
["bitfinex","ETHUSD",1750906929414,0.23518883,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750906930308,0.23518883,2508.9,2508.1,11.48429408]
["bitfinex","ETHUSD",1750906930532,0.23518883,2508.9,2507.9,0.8107]
["bitfinex","ETHUSD",1750906930533,1.03168883,2508.9,2507.9,0.8107]
["bitfinex","ETHUSD",1750906930843,1.03168883,2508.9,2508.4,3.98649164]
["bitfinex","ETHUSD",1750906931144,1.03168883,2508.9,2507.9,0.8107]
["bitfinex","ETHUSD",1750906931340,1.03168883,2508.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750906931542,1.03168883,2508.9,2507.6,9.478]
["bitfinex","ETHUSD",1750906931707,1.03168883,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750906932225,1.03168883,2508.9,2507.6,14.89323856]
["bitfinex","ETHUSD",1750906932226,1.03168883,2508.9,2507.8,0.55]
["bitfinex","ETHUSD",1750906932427,1.03168883,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1750906932728,1.03168883,2508.9,2508.5,3.98641709]
["bitfinex","ETHUSD",1750906933036,0.23518883,2508.9,2508.4,3.98645032]
["bitfinex","ETHUSD",1750906933353,0.23518883,2508.9,2507.7,10.0]
["bitfinex","ETHUSD",1750906933354,0.23518883,2508.9,2507.7,0.29887599]
["bitfinex","ETHUSD",1750906933556,0.7753,2508.6,2507.6,3.98782815]
["bitfinex","ETHUSD",1750906933857,0.47665492,2508.5,2507.2,9.436]
["bitfinex","ETHUSD",1750906934057,0.47665492,2508.5,2507.0,0.19932469]
["bitfinex","ETHUSD",1750906934058,3.9862902,2508.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1750906934237,4.76178713,2508.5,2507.4,3.98806743]
["bitfinex","ETHUSD",1750906934412,3.98660913,2508.4,2507.3,3.98830465]
["bitfinex","ETHUSD",1750906934609,0.7753,2508.5,2506.9,0.8082]
["bitfinex","ETHUSD",1750906934830,3.98671244,2508.4,2507.3,3.9883417]
["bitfinex","ETHUSD",1750906935035,4.46297976,2508.3,2507.2,3.98838314]
["bitfinex","ETHUSD",1750906935240,3.642,2508.2,2506.9,0.8082]
["bitfinex","ETHUSD",1750906935440,3.642,2508.2,2507.2,3.98838347]
["bitfinex","ETHUSD",1750906935739,0.8299,2508.1,2507.0,3.98870147]
["bitfinex","ETHUSD",1750906935915,4.81698543,2508.1,2507.0,3.98870147]
["bitfinex","ETHUSD",1750906936116,0.84589854,2508.0,2507.0,3.98870147]
["bitfinex","ETHUSD",1750906936320,0.84589854,2508.0,2507.2,3.98850188]
["bitfinex","ETHUSD",1750906936843,0.84589854,2508.0,2507.1,3.98862423]
["bitfinex","ETHUSD",1750906937041,0.84589854,2508.0,2507.1,3.98862615]
["bitfinex","ETHUSD",1750906937235,3.98819382,2507.5,2506.2,3.99008409]
["bitfinex","ETHUSD",1750906937431,4.04081938,2507.4,2505.7,0.1992135]
["bitfinex","ETHUSD",1750906937740,3.98852065,2507.2,2505.7,0.1992135]
["bitfinex","ETHUSD",1750906937942,0.8027,2507.3,2506.7,3.98926092]
["bitfinex","ETHUSD",1750906938142,0.8027,2507.3,2506.8,3.98899354]
["bitfinex","ETHUSD",1750906938341,0.8027,2507.3,2506.2,0.55]
["bitfinex","ETHUSD",1750906938541,0.8027,2507.3,2506.3,10.2638167]
["bitfinex","ETHUSD",1750906938744,4.79107315,2507.3,2506.2,3.98998433]
["bitfinex","ETHUSD",1750906938952,4.79107315,2507.3,2506.1,3.9902194]
["bitfinex","ETHUSD",1750906939148,4.79107315,2507.3,2505.7,0.49108079]
["bitfinex","ETHUSD",1750906939149,3.98865289,2507.2,2505.7,0.49108079]
["bitfinex","ETHUSD",1750906939324,0.7866,2507.1,2505.7,0.1992135]
["bitfinex","ETHUSD",1750906939515,10.0,2507.6,2505.7,0.1992135]
["bitfinex","ETHUSD",1750906939516,0.7866,2506.9,2505.7,0.1992135]
["bitfinex","ETHUSD",1750906939714,0.7866,2506.9,2505.2,0.7882]
["bitfinex","ETHUSD",1750906939715,0.44286,2506.8,2505.3,9.377]
["bitfinex","ETHUSD",1750906939926,4.77601909,2506.7,2505.5,3.99116519]
["bitfinex","ETHUSD",1750906940131,3.98947946,2506.6,2505.5,3.99116519]
["bitfinex","ETHUSD",1750906940331,4.77595985,2506.7,2505.6,3.99105629]
["bitfinex","ETHUSD",1750906940534,0.7866,2506.7,2505.3,9.377]
["bitfinex","ETHUSD",1750906940727,0.7866,2506.7,2505.7,3.99087747]
["bitfinex","ETHUSD",1750906940728,1.30846176,2506.7,2505.7,3.99087747]
["bitfinex","ETHUSD",1750906940928,5.29781527,2506.7,2505.5,3.99109385]
["bitfinex","ETHUSD",1750906941132,5.29781527,2506.7,2505.4,1.44575506]
["bitfinex","ETHUSD",1750906941133,0.7866,2506.4,2505.2,3.99168063]
["bitfinex","ETHUSD",1750906941320,3.98994533,2506.3,2504.8,4.78040589]
["bitfinex","ETHUSD",1750906941638,0.7789,2506.1,2505.0,3.99188195]
["bitfinex","ETHUSD",1750906941845,0.7789,2506.1,2505.0,4.86912036]
["bitfinex","ETHUSD",1750906942032,0.7789,2506.1,2505.2,3.99161595]
["bitfinex","ETHUSD",1750906942349,10.0,2506.1,2504.6,0.09965042]
["bitfinex","ETHUSD",1750906942549,10.0,2505.6,2504.6,0.09965042]
["bitfinex","ETHUSD",1750906942852,3.99174635,2505.2,2503.8,3.99378537]
["bitfinex","ETHUSD",1750906943153,3.643,2505.1,2504.3,3.99310405]
["bitfinex","ETHUSD",1750906943350,9.569,2505.5,2504.7,3.99237422]
["bitfinex","ETHUSD",1750906943528,0.8292,2505.4,2504.7,3.99236724]
["bitfinex","ETHUSD",1750906943920,0.8292,2505.4,2504.7,3.9923563]
["bitfinex","ETHUSD",1750906944223,0.8292,2505.4,2504.7,3.99233642]
["bitfinex","ETHUSD",1750906944423,0.8292,2506.4,2505.2,3.9916465]
["bitfinex","ETHUSD",1750906944619,0.8292,2506.4,2504.9,3.99211423]
["bitfinex","ETHUSD",1750906944825,0.8292,2506.4,2504.8,1.22363364]
["bitfinex","ETHUSD",1750906945023,3.99005831,2506.3,2504.9,3.99217276]
["bitfinex","ETHUSD",1750906945226,4.4732,2506.4,2504.8,1.22363364]
["bitfinex","ETHUSD",1750906945435,4.92052,2506.4,2505.3,3.99142009]
["bitfinex","ETHUSD",1750906945658,8.91044786,2506.4,2505.0,9.319]
["bitfinex","ETHUSD",1750906945955,4.92052,2506.4,2505.3,3.9915162]
["bitfinex","ETHUSD",1750906946259,4.92052,2506.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1750906946461,0.8165,2505.8,2504.7,3.99237262]
["bitfinex","ETHUSD",1750906946815,4.80725005,2505.8,2504.7,0.79851856]
["bitfinex","ETHUSD",1750906947056,4.80725005,2505.8,2504.6,3.99254799]
["bitfinex","ETHUSD",1750906947057,4.80729523,2505.8,2504.6,3.99254799]
["bitfinex","ETHUSD",1750906947554,0.8165,2505.8,2504.7,3.99244744]
["bitfinex","ETHUSD",1750906947753,0.8165,2505.8,2504.4,0.7998]
["bitfinex","ETHUSD",1750906947962,0.8165,2505.8,2505.2,3.99163087]
["bitfinex","ETHUSD",1750906948147,0.8165,2505.8,2505.2,3.99157991]
["bitfinex","ETHUSD",1750906948526,0.8165,2505.8,2505.4,3.99130458]
["bitfinex","ETHUSD",1750906948722,0.8165,2505.8,2504.5,0.55]
["bitfinex","ETHUSD",1750906948956,0.8165,2505.8,2504.6,9.259]
["bitfinex","ETHUSD",1750906949154,0.8165,2505.8,2505.0,3.9919947]
["bitfinex","ETHUSD",1750906949462,0.8165,2505.8,2504.0,9.258]
["bitfinex","ETHUSD",1750906949753,3.99090074,2505.7,2504.0,13.25153104]
["bitfinex","ETHUSD",1750906949955,0.8165,2505.8,2504.4,3.99286813]
["bitfinex","ETHUSD",1750906950156,3.99091183,2505.7,2504.6,3.99252079]
["bitfinex","ETHUSD",1750906950363,0.48074118,2505.6,2504.7,3.99246082]
["bitfinex","ETHUSD",1750906950751,0.8165,2505.8,2504.4,3.99289522]
["bitfinex","ETHUSD",1750906950971,4.3655,2505.8,2504.9,3.9920279]
["bitfinex","ETHUSD",1750906951262,4.3655,2505.8,2505.1,3.99183726]
["bitfinex","ETHUSD",1750906951559,4.3655,2505.8,2504.9,3.99214024]
["bitfinex","ETHUSD",1750906951724,4.3655,2505.8,2505.0,3.99199942]
["bitfinex","ETHUSD",1750906952129,4.3655,2505.8,2505.0,3.99189096]
["bitfinex","ETHUSD",1750906952456,4.3655,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1750906952867,4.3655,2505.8,2505.0,3.99200849]
["bitfinex","ETHUSD",1750906953171,4.3655,2505.8,2504.7,3.9924322]
["bitfinex","ETHUSD",1750906953467,4.3655,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1750906953669,0.8165,2505.8,2505.6,0.1992]
["bitfinex","ETHUSD",1750906953967,0.8165,2505.8,2505.5,3.99106949]
["bitfinex","ETHUSD",1750906954257,0.8165,2505.8,2505.7,4.19010074]
["bitfinex","ETHUSD",1750906954425,9.572,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1750906954632,9.572,2505.9,2505.7,4.18996665]
["bitfinex","ETHUSD",1750906955054,0.8231,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1750906955459,0.8231,2506.2,2505.6,3.99101451]
["bitfinex","ETHUSD",1750906955668,0.8231,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1750906955957,0.8231,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1750906956258,0.8231,2506.7,2506.1,0.1992]
["bitfinex","ETHUSD",1750906956642,0.8231,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1750906956875,4.81242928,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1750906957034,4.81242928,2506.7,2505.7,3.99088122]
["bitfinex","ETHUSD",1750906957035,3.98978967,2506.4,2505.4,3.99128642]
["bitfinex","ETHUSD",1750906957336,0.1992,2506.1,2505.6,0.1992]
["bitfinex","ETHUSD",1750906957534,10.8231,2506.4,2505.2,3.99159402]
["bitfinex","ETHUSD",1750906957733,1.0223,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750906957929,3.454,2506.3,2504.5,9.902]
["bitfinex","ETHUSD",1750906958152,4.61702072,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1750906958346,3.99042298,2506.0,2504.8,3.99221355]
["bitfinex","ETHUSD",1750906958540,3.99085096,2505.8,2504.8,3.99221355]
["bitfinex","ETHUSD",1750906958746,0.7841,2505.8,2504.6,0.9902]
["bitfinex","ETHUSD",1750906958946,0.7841,2505.8,2504.7,3.99237155]
["bitfinex","ETHUSD",1750906959140,0.7841,2505.8,2504.9,3.99202022]
["bitfinex","ETHUSD",1750906959341,0.7841,2505.8,2504.8,3.99220853]
["bitfinex","ETHUSD",1750906959542,0.7841,2505.8,2504.9,3.992106]
["bitfinex","ETHUSD",1750906959747,0.7841,2505.8,2504.4,9.113]
["bitfinex","ETHUSD",1750906959943,0.7841,2505.8,2504.5,0.9113]
["bitfinex","ETHUSD",1750906960334,0.7841,2505.8,2504.8,3.99219674]
["bitfinex","ETHUSD",1750906960532,3.99104032,2505.7,2504.5,0.9113]
["bitfinex","ETHUSD",1750906960762,0.7841,2505.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1750906960963,0.7841,2505.8,2504.6,0.55]
["bitfinex","ETHUSD",1750906961140,0.7841,2505.8,2505.1,3.99174842]
["bitfinex","ETHUSD",1750906961347,0.7841,2505.8,2505.0,3.99201596]
["bitfinex","ETHUSD",1750906961546,0.7841,2505.8,2505.4,3.99124846]
["bitfinex","ETHUSD",1750906961754,0.7841,2505.8,2504.9,0.7728]
["bitfinex","ETHUSD",1750906962046,0.7841,2505.8,2505.2,3.99167782]
["bitfinex","ETHUSD",1750906962243,4.77485442,2505.8,2504.7,0.54540873]
["bitfinex","ETHUSD",1750906962468,0.7841,2505.8,2504.9,3.99203893]
["bitfinex","ETHUSD",1750906962936,0.7841,2505.8,2505.0,3.99199938]
["bitfinex","ETHUSD",1750906963138,0.7841,2505.8,2505.2,3.99159924]
["bitfinex","ETHUSD",1750906963337,0.7841,2505.8,2504.6,4.54265351]
["bitfinex","ETHUSD",1750906963561,0.7841,2505.8,2505.4,3.99132608]
["bitfinex","ETHUSD",1750906963967,0.7841,2505.8,2504.9,3.99213462]
["bitfinex","ETHUSD",1750906964174,0.7841,2505.8,2504.7,0.53116535]
["bitfinex","ETHUSD",1750906964378,0.7841,2505.8,2505.2,3.99164699]
["bitfinex","ETHUSD",1750906964676,0.7841,2505.8,2504.7,9.036]
["bitfinex","ETHUSD",1750906964878,0.7841,2505.8,2505.2,3.99169501]
["bitfinex","ETHUSD",1750906965048,0.7841,2505.8,2505.1,3.99184791]
["bitfinex","ETHUSD",1750906965472,0.7841,2505.8,2505.2,3.99166446]
["bitfinex","ETHUSD",1750906965879,0.7841,2505.8,2505.1,3.99180625]
["bitfinex","ETHUSD",1750906966043,0.7841,2505.8,2504.8,3.99233471]
["bitfinex","ETHUSD",1750906966244,0.7841,2505.8,2505.1,3.99185661]
["bitfinex","ETHUSD",1750906966441,0.7588,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1750906966641,0.7588,2506.2,2505.4,3.99132547]
["bitfinex","ETHUSD",1750906966949,6.11226022,2506.7,2505.9,3.99043477]
["bitfinex","ETHUSD",1750906967269,0.7588,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1750906967571,0.7588,2506.6,2505.3,0.8278]
["bitfinex","ETHUSD",1750906967572,2.40330602,2506.6,2505.3,0.8278]
["bitfinex","ETHUSD",1750906967776,2.40330602,2506.6,2505.3,9.8218]
["bitfinex","ETHUSD",1750906968078,2.40330602,2506.6,2505.8,3.99071478]
["bitfinex","ETHUSD",1750906968269,2.40330602,2506.6,2505.7,3.990874]
["bitfinex","ETHUSD",1750906968472,2.60250602,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1750906968778,0.7512,2507.0,2506.5,3.98962696]
["bitfinex","ETHUSD",1750906968977,0.7512,2507.0,2506.6,3.98934185]
["bitfinex","ETHUSD",1750906969277,0.7512,2507.0,2506.7,3.98916959]
["bitfinex","ETHUSD",1750906969976,0.7512,2507.0,2506.1,8.993]
["bitfinex","ETHUSD",1750906970181,0.7512,2507.0,2506.5,3.98954008]
["bitfinex","ETHUSD",1750906970352,0.7512,2507.0,2506.7,3.98919144]
["bitfinex","ETHUSD",1750906970547,0.7512,2507.0,2506.8,3.98911913]
["bitfinex","ETHUSD",1750906970755,0.7718,2507.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750906970954,0.7718,2507.4,2506.3,3.98981487]
["bitfinex","ETHUSD",1750906970955,1.28016251,2507.4,2506.3,3.98981487]
["bitfinex","ETHUSD",1750906971164,1.28016251,2507.4,2506.0,8.991]
["bitfinex","ETHUSD",1750906971373,0.7718,2507.4,2506.1,0.55]
["bitfinex","ETHUSD",1750906971562,0.7718,2507.4,2506.5,0.55]
["bitfinex","ETHUSD",1750906971871,0.7718,2507.4,2506.6,3.98946574]
["bitfinex","ETHUSD",1750906972067,0.7718,2507.4,2506.7,3.98928466]
["bitfinex","ETHUSD",1750906972291,0.7718,2507.4,2506.8,3.98914951]
["bitfinex","ETHUSD",1750906972605,0.7718,2507.4,2506.3,0.7629]
["bitfinex","ETHUSD",1750906972760,0.7718,2507.4,2506.3,9.7539]
["bitfinex","ETHUSD",1750906973589,0.7718,2507.4,2506.8,3.98900006]
["bitfinex","ETHUSD",1750906973889,0.7718,2507.4,2506.7,3.98927468]
["bitfinex","ETHUSD",1750906974087,0.7718,2507.4,2506.3,10.72929]
["bitfinex","ETHUSD",1750906974299,0.7718,2507.4,2506.5,3.98953081]
["bitfinex","ETHUSD",1750906974485,0.7718,2507.4,2506.5,3.98961588]
["bitfinex","ETHUSD",1750906974486,3.358,2507.3,2506.5,3.98961588]
["bitfinex","ETHUSD",1750906974670,0.41298,2507.2,2506.0,8.991]
["bitfinex","ETHUSD",1750906975002,4.218,2507.0,2505.0,0.5408448]
["bitfinex","ETHUSD",1750906975164,4.218,2507.0,2504.9,0.19942724]
["bitfinex","ETHUSD",1750906975165,0.775,2506.2,2504.9,0.19942724]
["bitfinex","ETHUSD",1750906975367,0.775,2506.0,2504.3,3.9930662]
["bitfinex","ETHUSD",1750906975713,3.99107686,2505.6,2504.5,3.9926741]
["bitfinex","ETHUSD",1750906975862,0.7543,2505.5,2504.5,3.9926741]
["bitfinex","ETHUSD",1750906976062,3.99149455,2505.4,2503.8,9.7847]
["bitfinex","ETHUSD",1750906976282,3.99149455,2505.4,2504.3,3.99302106]
["bitfinex","ETHUSD",1750906976603,4.78160579,2505.4,2504.3,3.99299814]
["bitfinex","ETHUSD",1750906976904,3.358,2505.3,2504.4,3.99284707]
["bitfinex","ETHUSD",1750906977281,7.34955402,2505.3,2504.3,3.99308954]
["bitfinex","ETHUSD",1750906977482,11.41182083,2505.3,2504.3,3.99308954]
["bitfinex","ETHUSD",1750906977698,7.42026681,2505.3,2504.1,3.99343489]
["bitfinex","ETHUSD",1750906977900,7.42026681,2505.3,2503.8,9.7847]
["bitfinex","ETHUSD",1750906977901,0.8264,2505.2,2503.8,12.98390965]
["bitfinex","ETHUSD",1750906978089,3.99229708,2504.9,2503.8,3.99387337]
["bitfinex","ETHUSD",1750906978393,0.8264,2504.8,2503.9,3.99375755]
["bitfinex","ETHUSD",1750906978605,0.8264,2504.8,2504.0,3.99354481]
["bitfinex","ETHUSD",1750906978807,1.0256,2504.8,2504.4,0.1992]
["bitfinex","ETHUSD",1750906979380,0.989,2505.2,2504.8,3.9923236]
["bitfinex","ETHUSD",1750906979730,0.7898,2505.2,2504.8,0.81841604]
["bitfinex","ETHUSD",1750906979882,0.7898,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1750906979883,3.359,2505.5,2504.4,3.99289737]
["bitfinex","ETHUSD",1750906980209,4.15,2505.6,2505.1,0.1992]
["bitfinex","ETHUSD",1750906980416,0.791,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1750906980634,0.7505,2506.1,2505.5,0.1992]
["bitfinex","ETHUSD",1750906980812,0.7505,2506.1,2505.7,3.99079438]
["bitfinex","ETHUSD",1750906981110,0.7505,2506.1,2505.1,8.991]
["bitfinex","ETHUSD",1750906981314,0.1246455,2506.3,2505.8,0.1992]
["bitfinex","ETHUSD",1750906981517,3.359,2506.8,2506.2,3.98996068]
["bitfinex","ETHUSD",1750906981687,0.8192,2507.0,2505.7,4.75905343]
["bitfinex","ETHUSD",1750906981886,0.8192,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1750906981887,0.33297272,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1750906982110,0.33297272,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1750906982111,0.45758755,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1750906982424,0.33297272,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1750906982602,0.33297272,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1750906982792,0.33297272,2506.9,2505.7,4.75903798]
["bitfinex","ETHUSD",1750906982793,0.78408999,2506.9,2505.7,0.7682]
["bitfinex","ETHUSD",1750906983124,0.78408999,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1750906983125,3.98916258,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1750906983295,0.90432163,2506.7,2505.5,3.9912087]
["bitfinex","ETHUSD",1750906983499,0.1992,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750906983814,0.8069,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1750906984114,1.76701056,2506.2,2505.0,3.99187493]
["bitfinex","ETHUSD",1750906984315,4.18977433,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1750906984520,4.31441498,2505.9,2505.4,0.1992]
["bitfinex","ETHUSD",1750906984724,0.94312163,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1750906985313,0.8185,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1750906985636,0.8185,2505.8,2504.4,0.8151]
["bitfinex","ETHUSD",1750906985637,7.34992646,2505.7,2504.7,3.99248039]
["bitfinex","ETHUSD",1750906985836,0.1992,2505.5,2505.0,0.1992]
["bitfinex","ETHUSD",1750906986191,0.8185,2505.8,2505.1,3.99175655]
["bitfinex","ETHUSD",1750906986536,0.8185,2505.8,2504.3,4.54304035]
["bitfinex","ETHUSD",1750906986537,3.99118168,2505.6,2504.0,8.988]
["bitfinex","ETHUSD",1750906986737,1.003,2505.5,2505.0,0.1992]
["bitfinex","ETHUSD",1750906986966,3.359,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1750906987170,1.003,2505.5,2505.0,0.1992]
["bitfinex","ETHUSD",1750906987467,3.359,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1750906988531,3.359,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1750906988881,0.8038,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1750906989083,0.8038,2505.5,2504.4,3.99287021]
["bitfinex","ETHUSD",1750906989369,0.8038,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1750906989927,0.948743,2506.0,2505.4,4.19057862]
["bitfinex","ETHUSD",1750906990128,0.8175,2506.4,2505.4,0.1992]
["bitfinex","ETHUSD",1750906990368,0.8175,2506.4,2504.8,0.7947]
["bitfinex","ETHUSD",1750906990574,14.80731341,2506.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1750906990778,14.16163134,2506.3,2505.0,0.47868753]
["bitfinex","ETHUSD",1750906991071,0.8175,2506.4,2505.1,4.54185661]
["bitfinex","ETHUSD",1750906991241,0.8175,2506.4,2505.0,4.54201596]
["bitfinex","ETHUSD",1750906991567,0.8175,2506.4,2505.9,3.99052515]
["bitfinex","ETHUSD",1750906992684,0.8175,2506.4,2505.7,3.99087826]
["bitfinex","ETHUSD",1750906993153,0.8175,2506.4,2506.2,3.99000537]
["bitfinex","ETHUSD",1750906993347,4.1336,2506.8,2506.3,3.9899337]
["bitfinex","ETHUSD",1750906993676,5.54957173,2506.8,2506.3,3.9899337]
["bitfinex","ETHUSD",1750906994169,2.24757173,2506.8,2506.3,3.98992083]
["bitfinex","ETHUSD",1750906994476,2.24757173,2506.8,2505.6,0.808]
["bitfinex","ETHUSD",1750906994672,2.24757173,2506.8,2506.1,3.99014257]
["bitfinex","ETHUSD",1750906994877,5.54957173,2506.8,2505.6,4.79904931]
["bitfinex","ETHUSD",1750906995172,4.1336,2506.8,2505.7,0.47990493]
["bitfinex","ETHUSD",1750906995864,12.97083434,2506.4,2505.4,3.99135125]
["bitfinex","ETHUSD",1750906996161,4.1336,2506.5,2504.8,0.808]
["bitfinex","ETHUSD",1750906996351,4.40317319,2506.4,2505.4,3.9913258]
["bitfinex","ETHUSD",1750906996549,3.99031607,2506.1,2505.0,3.9918693]
["bitfinex","ETHUSD",1750906996860,4.7812406,2506.0,2505.0,3.99191754]
["bitfinex","ETHUSD",1750906997271,0.7908,2506.0,2505.0,0.7975]
["bitfinex","ETHUSD",1750906997439,5.56466871,2507.9,2505.0,0.7975]
["bitfinex","ETHUSD",1750906997440,0.7576,2506.3,2505.8,3.99059637]
["bitfinex","ETHUSD",1750906997765,0.7576,2506.7,2506.0,3.99029535]
["bitfinex","ETHUSD",1750906998062,0.7576,2506.7,2506.0,3.99028938]
["bitfinex","ETHUSD",1750906998242,0.7576,2506.7,2505.8,0.7975]
["bitfinex","ETHUSD",1750906998243,0.7576,2507.1,2506.6,3.98936954]
["bitfinex","ETHUSD",1750906998651,0.7576,2507.1,2505.8,0.7975]
["bitfinex","ETHUSD",1750906998962,0.7576,2507.1,2506.6,3.98935567]
["bitfinex","ETHUSD",1750906999168,0.7576,2507.1,2506.7,3.98930783]
["bitfinex","ETHUSD",1750906999665,0.7576,2507.1,2506.7,3.98925699]
["bitfinex","ETHUSD",1750907000365,0.7576,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1750907001135,0.7576,2507.1,2506.2,3.99010153]
["bitfinex","ETHUSD",1750907001441,4.18820908,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1750907001646,0.1992,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1750907001843,3.301,2506.8,2506.1,3.99021603]
["bitfinex","ETHUSD",1750907002031,0.1992,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1750907002855,0.8313,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1750907003158,0.1992,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750907003361,4.18908508,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1750907003579,4.40885567,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1750907003874,0.1992,2506.1,2505.6,0.1992]
["bitfinex","ETHUSD",1750907004177,3.301,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1750907004377,0.8313,2506.2,2505.0,0.8192]
["bitfinex","ETHUSD",1750907004580,0.8313,2506.2,2505.8,0.1992]
["bitfinex","ETHUSD",1750907004778,1.66343027,2506.2,2505.3,3.99149828]
["bitfinex","ETHUSD",1750907004943,0.1992,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1750907005140,1.66343027,2506.2,2504.5,0.39928702]
["bitfinex","ETHUSD",1750907005141,9.8013,2506.0,2504.5,0.39928702]
["bitfinex","ETHUSD",1750907005346,13.79174184,2506.0,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907005546,13.79174184,2506.0,2504.9,3.99206003]
["bitfinex","ETHUSD",1750907005948,3.99060044,2505.9,2504.9,3.99206003]
["bitfinex","ETHUSD",1750907006151,3.99075423,2505.8,2504.8,3.9923019]
["bitfinex","ETHUSD",1750907006479,10.0,2505.9,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907006665,0.8313,2505.4,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907006843,10.0,2505.2,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907007040,3.99216319,2505.0,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907007388,0.7945,2505.0,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907007547,4.0965,2505.0,2504.4,0.19942804]
["bitfinex","ETHUSD",1750907008077,4.0965,2505.0,2504.4,3.99285359]
["bitfinex","ETHUSD",1750907008277,4.0965,2505.0,2504.0,0.795]
["bitfinex","ETHUSD",1750907008278,4.1042,2505.6,2504.9,3.99217533]
["bitfinex","ETHUSD",1750907008685,4.1042,2505.6,2504.5,0.39928536]
["bitfinex","ETHUSD",1750907008976,0.8022,2505.6,2505.1,3.99181257]
["bitfinex","ETHUSD",1750907009146,0.8022,2505.6,2505.1,3.99183066]
["bitfinex","ETHUSD",1750907009347,0.8022,2505.6,2505.4,3.99130804]
["bitfinex","ETHUSD",1750907009546,0.8022,2505.6,2505.3,3.99148768]
["bitfinex","ETHUSD",1750907009965,9.574,2505.8,2505.3,3.99148768]
["bitfinex","ETHUSD",1750907010167,9.574,2505.8,2505.4,3.99132679]
["bitfinex","ETHUSD",1750907010368,9.574,2505.8,2505.3,3.99150509]
["bitfinex","ETHUSD",1750907010680,9.574,2505.8,2505.4,3.99130808]
["bitfinex","ETHUSD",1750907010886,9.574,2505.8,2505.2,3.99158972]
["bitfinex","ETHUSD",1750907011256,0.7864,2505.7,2503.9,0.776]
["bitfinex","ETHUSD",1750907011495,0.7864,2505.6,2503.9,0.776]
["bitfinex","ETHUSD",1750907011694,12.265,2505.5,2503.9,0.776]
["bitfinex","ETHUSD",1750907012164,3.302,2505.4,2503.9,0.776]
["bitfinex","ETHUSD",1750907012366,0.7864,2505.6,2505.0,3.99198356]
["bitfinex","ETHUSD",1750907012601,3.99129457,2505.5,2504.1,8.962]
["bitfinex","ETHUSD",1750907012754,3.99182061,2505.2,2504.1,3.99335061]
["bitfinex","ETHUSD",1750907012956,8.961,2505.2,2504.4,3.99296051]
["bitfinex","ETHUSD",1750907013156,8.961,2505.2,2504.5,3.99279867]
["bitfinex","ETHUSD",1750907013157,3.302,2505.1,2504.5,3.99279867]
["bitfinex","ETHUSD",1750907013380,10.7864,2505.4,2504.5,3.99279867]
["bitfinex","ETHUSD",1750907013552,0.7864,2505.4,2504.8,3.99232656]
["bitfinex","ETHUSD",1750907013757,0.7864,2505.4,2503.9,10.776]
["bitfinex","ETHUSD",1750907014082,0.7864,2505.4,2504.5,3.99271323]
["bitfinex","ETHUSD",1750907014282,3.302,2505.3,2504.6,3.99263389]
["bitfinex","ETHUSD",1750907014473,0.7864,2505.4,2504.6,3.99263389]
["bitfinex","ETHUSD",1750907014474,3.302,2505.2,2504.6,3.99263389]
["bitfinex","ETHUSD",1750907014878,3.302,2505.2,2504.7,3.9923949]
["bitfinex","ETHUSD",1750907015187,3.302,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1750907015384,13.6279,2505.8,2504.4,0.7518]
["bitfinex","ETHUSD",1750907015570,13.6279,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1750907015757,0.1992,2505.6,2505.1,0.1992]
["bitfinex","ETHUSD",1750907018284,3.302,2505.7,2505.3,3.99152925]
["bitfinex","ETHUSD",1750907018453,3.302,2505.7,2505.4,0.1992]
["bitfinex","ETHUSD",1750907018778,3.302,2505.7,2505.3,0.1992]
["bitfinex","ETHUSD",1750907018974,3.302,2505.7,2505.3,4.19072387]
["bitfinex","ETHUSD",1750907019178,3.302,2505.7,2505.3,0.1992]
["bitfinex","ETHUSD",1750907019490,0.1992,2506.3,2505.6,0.9591]
["bitfinex","ETHUSD",1750907019653,0.754,2506.7,2505.7,3.99090074]
["bitfinex","ETHUSD",1750907019857,3.302,2507.1,2506.6,3.9894186]
["bitfinex","ETHUSD",1750907019858,4.056,2507.1,2506.6,3.9894186]
["bitfinex","ETHUSD",1750907020161,0.1992,2506.8,2505.9,3.99056553]
["bitfinex","ETHUSD",1750907020488,0.1992,2506.8,2506.3,0.1992]
["bitfinex","ETHUSD",1750907020700,0.754,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1750907020859,3.302,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1750907021055,0.754,2507.5,2507.2,3.98837564]
["bitfinex","ETHUSD",1750907021277,0.33297272,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1750907021461,0.33297272,2507.4,2507.3,4.187554]
["bitfinex","ETHUSD",1750907021658,0.33297272,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1750907022192,0.33297272,2507.4,2507.3,4.187554]
["bitfinex","ETHUSD",1750907022493,0.33297272,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1750907022655,0.33297272,2507.4,2506.8,3.989146]
["bitfinex","ETHUSD",1750907022853,0.33297272,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1750907023096,0.33297272,2507.4,2507.3,4.187554]
["bitfinex","ETHUSD",1750907023861,0.33297272,2507.4,2507.3,5.00516532]
["bitfinex","ETHUSD",1750907024591,0.33297272,2507.4,2507.3,4.187554]
["bitfinex","ETHUSD",1750907025371,0.24381372,2507.4,2507.3,4.187554]
["bitfinex","ETHUSD",1750907025567,0.8021,2508.7,2507.3,4.187554]
["bitfinex","ETHUSD",1750907025568,0.005,2508.7,2507.6,0.55]
["bitfinex","ETHUSD",1750907025807,0.005,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907026692,0.7552,2508.6,2507.5,8.937]
["bitfinex","ETHUSD",1750907026894,0.7552,2508.6,2507.6,0.8937]
["bitfinex","ETHUSD",1750907027103,0.005,2508.7,2508.3,3.98667514]
["bitfinex","ETHUSD",1750907027309,0.005,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907028191,0.005,2508.7,2508.1,0.7952]
["bitfinex","ETHUSD",1750907028494,0.005,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907028672,0.005,2508.7,2508.1,0.7952]
["bitfinex","ETHUSD",1750907028876,0.005,2508.7,2507.6,1.7137]
["bitfinex","ETHUSD",1750907029074,0.7527,2508.6,2507.6,0.82]
["bitfinex","ETHUSD",1750907029280,0.7527,2508.6,2508.1,3.9869613]
["bitfinex","ETHUSD",1750907029479,0.7527,2508.6,2508.2,3.98684165]
["bitfinex","ETHUSD",1750907029772,0.7527,2508.6,2508.0,3.98710887]
["bitfinex","ETHUSD",1750907029971,0.7527,2508.6,2507.9,3.98737414]
["bitfinex","ETHUSD",1750907030295,0.7527,2508.6,2507.3,3.98827852]
["bitfinex","ETHUSD",1750907030296,0.7527,2508.6,2507.3,0.82]
["bitfinex","ETHUSD",1750907030470,3.98655044,2508.5,2507.5,3.987994]
["bitfinex","ETHUSD",1750907030676,0.7527,2508.6,2507.3,4.80832387]
["bitfinex","ETHUSD",1750907030677,0.47392504,2508.4,2507.3,0.82]
["bitfinex","ETHUSD",1750907030871,0.47392504,2508.4,2507.5,3.98798176]
["bitfinex","ETHUSD",1750907031077,0.47392504,2508.4,2507.3,3.98823134]
["bitfinex","ETHUSD",1750907031078,3.98678777,2508.3,2507.3,3.98823134]
["bitfinex","ETHUSD",1750907031392,0.47392504,2508.4,2507.5,3.98791299]
["bitfinex","ETHUSD",1750907031597,0.47392504,2508.4,2507.6,3.98786086]
["bitfinex","ETHUSD",1750907031895,0.47392504,2508.4,2506.9,0.82]
["bitfinex","ETHUSD",1750907032064,3.98644608,2508.5,2507.4,3.9880834]
["bitfinex","ETHUSD",1750907032268,14.73903604,2508.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1750907032501,8.923,2508.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1750907032777,3.272,2508.4,2507.2,3.98835597]
["bitfinex","ETHUSD",1750907032977,3.272,2508.4,2507.7,3.98761099]
["bitfinex","ETHUSD",1750907033177,10.7527,2508.6,2507.7,3.98761099]
["bitfinex","ETHUSD",1750907033402,3.272,2508.5,2507.7,3.98761099]
["bitfinex","ETHUSD",1750907033563,0.7527,2508.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1750907033766,4.0247,2508.6,2508.1,3.98694367]
["bitfinex","ETHUSD",1750907033980,4.0247,2508.6,2508.2,3.98688482]
["bitfinex","ETHUSD",1750907034201,4.0247,2508.6,2508.1,3.98703888]
["bitfinex","ETHUSD",1750907034496,0.7527,2508.6,2508.3,3.98665975]
["bitfinex","ETHUSD",1750907034700,0.005,2508.7,2508.4,3.641043]
["bitfinex","ETHUSD",1750907035001,7.364,2509.9,2508.4,3.641043]
["bitfinex","ETHUSD",1750907035002,0.759,2511.4,2509.1,0.55]
["bitfinex","ETHUSD",1750907035169,0.5,2511.9,2509.9,0.55]
["bitfinex","ETHUSD",1750907035170,0.759,2510.8,2509.9,0.55]
["bitfinex","ETHUSD",1750907035498,0.759,2510.8,2509.8,0.8287]
["bitfinex","ETHUSD",1750907035697,3.98121479,2511.8,2510.7,4.18130928]
["bitfinex","ETHUSD",1750907035899,3.772,2511.9,2509.8,0.8287]
["bitfinex","ETHUSD",1750907035900,0.759,2511.2,2509.9,0.55]
["bitfinex","ETHUSD",1750907036099,1.3333,2511.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1750907036800,1.3333,2511.9,2510.8,15.54059432]
["bitfinex","ETHUSD",1750907036801,0.5,2511.9,2510.8,15.54059432]
["bitfinex","ETHUSD",1750907037313,0.5,2511.9,2510.8,5.34219432]
["bitfinex","ETHUSD",1750907037614,0.5,2511.9,2510.8,4.79219432]
["bitfinex","ETHUSD",1750907038017,0.8333,2511.7,2510.8,4.79219432]
["bitfinex","ETHUSD",1750907038312,0.8333,2511.7,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907038313,3.27,2511.7,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907038714,3.27,2511.6,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907038891,0.8333,2511.5,2510.2,0.8094]
["bitfinex","ETHUSD",1750907039096,3.27,2511.4,2510.3,0.55]
["bitfinex","ETHUSD",1750907039292,0.8333,2511.5,2510.7,3.9828282]
["bitfinex","ETHUSD",1750907039511,0.8333,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907040012,3.320547,2510.9,2510.2,4.79312015]
["bitfinex","ETHUSD",1750907040213,0.050547,2510.9,2510.7,3.98282947]
["bitfinex","ETHUSD",1750907040413,0.050547,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907040826,0.050547,2510.9,2510.2,0.8094]
["bitfinex","ETHUSD",1750907041019,0.050547,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907041314,0.5,2511.9,2511.8,4.79060869]
["bitfinex","ETHUSD",1750907041687,0.5,2511.9,2511.8,5.34060869]
["bitfinex","ETHUSD",1750907041922,0.5,2511.9,2511.8,4.79060869]
["bitfinex","ETHUSD",1750907042287,0.5,2511.9,2511.8,15.64482369]
["bitfinex","ETHUSD",1750907042531,0.5,2511.9,2511.8,4.79060869]
["bitfinex","ETHUSD",1750907042890,0.5,2511.9,2511.4,3.98181639]
["bitfinex","ETHUSD",1750907043118,0.5,2511.9,2510.8,4.38100408]
["bitfinex","ETHUSD",1750907043119,0.5,2511.9,2511.2,3.98204496]
["bitfinex","ETHUSD",1750907043293,0.5,2511.9,2511.0,3.98245674]
["bitfinex","ETHUSD",1750907043294,0.5,2511.9,2511.4,0.47912164]
["bitfinex","ETHUSD",1750907043499,0.5,2511.9,2510.9,0.85463292]
["bitfinex","ETHUSD",1750907043818,0.8333,2511.8,2510.8,0.39827943]
["bitfinex","ETHUSD",1750907043993,0.8333,2511.8,2510.9,3.982522]
["bitfinex","ETHUSD",1750907043994,4.1013,2511.8,2510.9,3.982522]
["bitfinex","ETHUSD",1750907044201,4.1013,2511.8,2511.1,3.98226525]
["bitfinex","ETHUSD",1750907044394,0.8333,2511.8,2511.2,3.98204488]
["bitfinex","ETHUSD",1750907044594,0.8333,2511.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1750907044801,4.1013,2511.8,2511.4,3.98173773]
["bitfinex","ETHUSD",1750907044997,4.1013,2511.8,2510.1,0.8094]
["bitfinex","ETHUSD",1750907044998,5.51753,2511.8,2510.1,0.8094]
["bitfinex","ETHUSD",1750907045193,0.821,2511.7,2510.6,3.9829992]
["bitfinex","ETHUSD",1750907045386,0.821,2511.6,2510.6,3.98308635]
["bitfinex","ETHUSD",1750907045615,0.821,2511.6,2510.1,0.29457302]
["bitfinex","ETHUSD",1750907045820,0.821,2511.6,2510.7,3.98284739]
["bitfinex","ETHUSD",1750907046019,0.821,2511.6,2509.7,0.8264]
["bitfinex","ETHUSD",1750907046320,1.371523,2511.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1750907046508,1.371523,2511.6,2510.7,3.98285374]
["bitfinex","ETHUSD",1750907046711,0.7946,2511.4,2509.7,1.12007801]
["bitfinex","ETHUSD",1750907046915,0.7946,2511.4,2510.3,3.98345586]
["bitfinex","ETHUSD",1750907047111,0.7946,2511.4,2510.4,1.17334559]
["bitfinex","ETHUSD",1750907047313,0.7946,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1750907047515,0.7946,2511.4,2509.7,0.29367801]
["bitfinex","ETHUSD",1750907047696,0.751,2511.3,2510.5,3.98323444]
["bitfinex","ETHUSD",1750907047896,0.1984,2511.2,2510.8,0.1984]
["bitfinex","ETHUSD",1750907048128,0.1984,2511.2,2510.1,3.983835]
["bitfinex","ETHUSD",1750907048129,3.268,2511.2,2510.1,3.983835]
["bitfinex","ETHUSD",1750907048313,0.751,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1750907048636,0.751,2511.3,2511.1,4.18069581]
["bitfinex","ETHUSD",1750907048830,0.751,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1750907049193,0.751,2511.3,2510.6,3.98308952]
["bitfinex","ETHUSD",1750907049394,0.751,2511.3,2511.0,0.1984]
["bitfinex","ETHUSD",1750907049617,0.751,2511.3,2511.0,3.98247113]
["bitfinex","ETHUSD",1750907049818,0.751,2511.3,2511.2,0.1984]
["bitfinex","ETHUSD",1750907050296,0.751,2511.3,2509.9,0.7558]
["bitfinex","ETHUSD",1750907050297,1.1529,2511.3,2509.9,0.7558]
["bitfinex","ETHUSD",1750907050508,0.8245,2511.2,2509.7,0.30000715]
["bitfinex","ETHUSD",1750907050708,0.8245,2511.2,2510.3,3.983537]
["bitfinex","ETHUSD",1750907051034,0.8245,2511.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1750907051203,3.268,2511.1,2510.6,3.98299474]
["bitfinex","ETHUSD",1750907051402,0.8245,2511.2,2509.7,0.55]
["bitfinex","ETHUSD",1750907051629,4.0925,2511.2,2510.5,3.98316699]
["bitfinex","ETHUSD",1750907051936,4.0925,2511.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907052100,4.0925,2511.2,2510.0,4.53406374]
["bitfinex","ETHUSD",1750907052305,0.8245,2511.2,2510.9,3.98251762]
["bitfinex","ETHUSD",1750907052501,0.8245,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907052933,0.8245,2511.2,2510.3,0.7558]
["bitfinex","ETHUSD",1750907052934,0.8245,2511.2,2510.8,3.98269363]
["bitfinex","ETHUSD",1750907053137,4.0665,2511.6,2510.3,0.7558]
["bitfinex","ETHUSD",1750907053445,3.242,2511.5,2510.3,0.7558]
["bitfinex","ETHUSD",1750907053598,3.242,2511.4,2511.0,3.98232242]
["bitfinex","ETHUSD",1750907053798,1.1513,2511.6,2511.2,3.98214619]
["bitfinex","ETHUSD",1750907054002,3.242,2511.5,2511.1,3.98220425]
["bitfinex","ETHUSD",1750907054214,3.242,2511.4,2510.4,3.98342893]
["bitfinex","ETHUSD",1750907054415,3.242,2511.4,2509.8,4.43781368]
["bitfinex","ETHUSD",1750907054625,0.005,2511.2,2510.8,3.98268085]
["bitfinex","ETHUSD",1750907054947,0.005,2511.2,2510.6,3.98305431]
["bitfinex","ETHUSD",1750907055649,0.005,2511.2,2510.7,3.98284346]
["bitfinex","ETHUSD",1750907055807,0.8245,2511.1,2510.4,3.98340537]
["bitfinex","ETHUSD",1750907056443,0.8245,2511.1,2510.3,3.98356651]
["bitfinex","ETHUSD",1750907056851,1.30565088,2511.1,2510.4,3.98341325]
["bitfinex","ETHUSD",1750907057146,0.95753023,2511.1,2509.2,3.98528555]
["bitfinex","ETHUSD",1750907057349,0.813,2510.7,2509.2,0.7622]
["bitfinex","ETHUSD",1750907057652,3.72158352,2510.6,2510.0,3.98402683]
["bitfinex","ETHUSD",1750907057951,10.368,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1750907058247,3.242,2510.5,2510.0,0.33258271]
["bitfinex","ETHUSD",1750907058806,0.7549,2510.4,2510.0,0.33258271]
["bitfinex","ETHUSD",1750907059010,3.98343142,2510.4,2510.0,0.33258271]
["bitfinex","ETHUSD",1750907059318,0.7577,2510.2,2510.0,0.33258271]
["bitfinex","ETHUSD",1750907060310,3.242,2510.1,2510.0,0.33258271]
["bitfinex","ETHUSD",1750907060511,3.242,2510.1,2510.0,0.53098271]
["bitfinex","ETHUSD",1750907060827,0.7577,2510.2,2510.0,0.1984]
["bitfinex","ETHUSD",1750907061946,3.242,2510.1,2510.0,0.1984]
["bitfinex","ETHUSD",1750907062863,3.64197,2510.1,2508.8,0.8231]
["bitfinex","ETHUSD",1750907063022,0.1992,2510.0,2509.5,0.1992]
["bitfinex","ETHUSD",1750907063227,0.1992,2510.0,2509.5,0.53184897]
["bitfinex","ETHUSD",1750907064350,0.8056,2510.0,2509.5,0.33264897]
["bitfinex","ETHUSD",1750907064867,0.1992,2509.7,2509.5,0.33264897]
["bitfinex","ETHUSD",1750907065068,0.8056,2509.8,2509.5,0.33264897]
["bitfinex","ETHUSD",1750907065365,3.242,2509.7,2509.5,0.53184897]
["bitfinex","ETHUSD",1750907065567,0.8056,2509.8,2509.5,0.53184897]
["bitfinex","ETHUSD",1750907065871,3.242,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1750907066051,3.242,2510.0,2509.9,0.1992]
["bitfinex","ETHUSD",1750907067154,0.8056,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1750907067353,0.7774,2510.7,2510.1,0.1984]
["bitfinex","ETHUSD",1750907067777,0.7774,2510.7,2510.4,0.1984]
["bitfinex","ETHUSD",1750907068157,3.243,2510.6,2510.4,0.1984]
["bitfinex","ETHUSD",1750907068426,3.243,2510.6,2510.3,3.98347457]
["bitfinex","ETHUSD",1750907068688,0.005,2511.2,2510.5,4.18167026]
["bitfinex","ETHUSD",1750907068890,4.0204,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1750907069094,4.0204,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750907069598,5.33038,2511.1,2509.7,4.28040165]
["bitfinex","ETHUSD",1750907069898,5.33038,2511.1,2510.5,3.9832176]
["bitfinex","ETHUSD",1750907070053,5.33038,2511.1,2509.9,3.98411845]
["bitfinex","ETHUSD",1750907070255,0.7774,2511.1,2509.7,0.29599249]
["bitfinex","ETHUSD",1750907070602,0.005,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907071390,0.005,2511.2,2511.1,4.7732185]
["bitfinex","ETHUSD",1750907071797,0.005,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907072854,0.005,2511.2,2511.1,4.77879886]
["bitfinex","ETHUSD",1750907073058,0.005,2511.2,2511.0,3.98235878]
["bitfinex","ETHUSD",1750907073309,0.005,2511.2,2511.1,4.7681185]
["bitfinex","ETHUSD",1750907073602,0.005,2512.0,2511.2,15.826297]
["bitfinex","ETHUSD",1750907073775,7.364,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1750907074106,7.359,2512.7,2512.6,15.31574109]
["bitfinex","ETHUSD",1750907074413,7.359,2512.7,2512.6,19.44753919]
["bitfinex","ETHUSD",1750907074571,7.27899547,2512.7,2512.6,8.89753919]
["bitfinex","ETHUSD",1750907074758,6.4444092,2512.7,2512.6,1.08997311]
["bitfinex","ETHUSD",1750907074956,6.4444092,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1750907075362,6.4444092,2512.7,2512.6,4.52994109]
["bitfinex","ETHUSD",1750907075585,6.4444092,2512.7,2512.6,14.17974109]
["bitfinex","ETHUSD",1750907075785,0.23518883,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1750907075990,0.23518883,2512.9,2512.8,14.52962432]
["bitfinex","ETHUSD",1750907076192,3.97679352,2514.6,2514.5,4.52693378]
["bitfinex","ETHUSD",1750907076193,0.94278082,2514.6,2514.5,4.52693378]
["bitfinex","ETHUSD",1750907076495,0.42769668,2514.8,2514.7,17.41766948]
["bitfinex","ETHUSD",1750907076496,0.2204015,2514.8,2514.7,17.41766948]
["bitfinex","ETHUSD",1750907076660,0.2204015,2514.8,2514.7,15.30451748]
["bitfinex","ETHUSD",1750907076855,3.241,2516.1,2514.9,0.7779]
["bitfinex","ETHUSD",1750907077089,3.241,2516.1,2514.8,2.601693]
["bitfinex","ETHUSD",1750907077090,7.2059115,2515.5,2515.4,4.75191085]
["bitfinex","ETHUSD",1750907077385,0.23518883,2516.9,2516.7,3.9734344]
["bitfinex","ETHUSD",1750907077592,0.23518883,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750907077886,0.23518883,2516.9,2516.1,0.7764]
["bitfinex","ETHUSD",1750907078093,0.23518883,2516.9,2516.5,0.30335114]
["bitfinex","ETHUSD",1750907078459,3.241,2516.8,2516.0,0.55]
["bitfinex","ETHUSD",1750907078660,0.34761888,2516.7,2515.6,0.7854]
["bitfinex","ETHUSD",1750907078876,0.23518883,2516.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1750907079174,3.241,2516.8,2515.7,0.30421607]
["bitfinex","ETHUSD",1750907079374,12.098,2516.7,2515.7,0.30421607]
["bitfinex","ETHUSD",1750907079679,0.23518883,2516.9,2516.3,3.97395539]
["bitfinex","ETHUSD",1750907079858,0.23518883,2516.9,2515.6,0.29807209]
["bitfinex","ETHUSD",1750907079859,0.23518883,2516.9,2516.6,0.1984]
["bitfinex","ETHUSD",1750907080059,0.7515,2516.7,2514.6,10.8009]
["bitfinex","ETHUSD",1750907080263,0.39905,2516.6,2514.7,10.0]
["bitfinex","ETHUSD",1750907080486,0.39905,2516.6,2516.1,3.97439021]
["bitfinex","ETHUSD",1750907080487,9.547,2516.6,2516.1,3.97439021]
["bitfinex","ETHUSD",1750907080687,0.7515,2516.7,2514.9,8.673173]
["bitfinex","ETHUSD",1750907080865,3.239,2516.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1750907081063,3.239,2516.6,2514.9,3.97630124]
["bitfinex","ETHUSD",1750907081395,0.7515,2516.7,2516.2,3.97423098]
["bitfinex","ETHUSD",1750907081396,3.239,2516.5,2516.2,3.97423098]
["bitfinex","ETHUSD",1750907081694,0.7515,2516.7,2514.8,0.8009]
["bitfinex","ETHUSD",1750907081885,3.9905,2516.7,2514.8,0.8009]
["bitfinex","ETHUSD",1750907082062,3.9905,2516.7,2516.5,3.97372529]
["bitfinex","ETHUSD",1750907082258,0.7515,2516.7,2514.8,0.8009]
["bitfinex","ETHUSD",1750907082477,3.238,2516.6,2516.1,3.97429384]
["bitfinex","ETHUSD",1750907082682,3.238,2516.6,2515.4,10.0]
["bitfinex","ETHUSD",1750907082881,3.238,2516.6,2514.1,9.79798956]
["bitfinex","ETHUSD",1750907082882,3.63695,2516.6,2515.5,0.33185553]
["bitfinex","ETHUSD",1750907083064,3.63695,2516.6,2516.3,3.97408886]
["bitfinex","ETHUSD",1750907083260,0.23518883,2516.9,2516.3,3.97408886]
["bitfinex","ETHUSD",1750907083261,0.23518883,2516.9,2516.3,3.97407755]
["bitfinex","ETHUSD",1750907083498,0.23518883,2516.9,2516.8,5.35539942]
["bitfinex","ETHUSD",1750907083684,0.23518883,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750907084066,0.23518883,2516.9,2516.8,4.52329942]
["bitfinex","ETHUSD",1750907084479,0.23518883,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1750907085103,5.48503876,2518.3,2517.3,0.55]
["bitfinex","ETHUSD",1750907085309,0.2204015,2519.8,2518.9,4.51998689]
["bitfinex","ETHUSD",1750907085471,0.2204015,2519.8,2518.9,14.51998689]
["bitfinex","ETHUSD",1750907085669,0.2204015,2519.8,2518.9,13.96998689]
["bitfinex","ETHUSD",1750907085999,0.2204015,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750907086510,0.2204015,2519.8,2518.7,3.97027522]
["bitfinex","ETHUSD",1750907086674,0.2204015,2519.8,2518.6,12.93339767]
["bitfinex","ETHUSD",1750907086878,0.2204015,2519.8,2518.7,10.0]
["bitfinex","ETHUSD",1750907087062,0.2204015,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1750907087270,0.2204015,2519.8,2519.3,3.96922853]
["bitfinex","ETHUSD",1750907087271,0.2204015,2519.8,2519.3,8.959]
["bitfinex","ETHUSD",1750907087519,0.2204015,2519.8,2518.8,0.7552]
["bitfinex","ETHUSD",1750907087999,0.57134165,2519.8,2518.8,0.7552]
["bitfinex","ETHUSD",1750907088302,0.2204015,2519.8,2518.8,9.7142]
["bitfinex","ETHUSD",1750907088477,0.2204015,2519.8,2518.8,0.7552]
["bitfinex","ETHUSD",1750907088665,0.8163,2519.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750907088866,0.8163,2519.7,2518.9,3.96983974]
["bitfinex","ETHUSD",1750907089099,1.25067015,2519.7,2518.7,3.97030213]
["bitfinex","ETHUSD",1750907089319,4.55767015,2519.7,2518.3,0.55]
["bitfinex","ETHUSD",1750907089487,4.55767015,2519.7,2518.2,8.971]
["bitfinex","ETHUSD",1750907089800,4.55767015,2519.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1750907089967,10.841,2519.6,2517.4,0.8086]
["bitfinex","ETHUSD",1750907090165,1.85511905,2519.5,2517.5,0.3315919]
["bitfinex","ETHUSD",1750907090368,0.841,2519.6,2517.6,3.97203686]
["bitfinex","ETHUSD",1750907090605,0.841,2519.6,2519.4,0.1984]
["bitfinex","ETHUSD",1750907090776,0.841,2519.6,2519.5,0.33132867]
["bitfinex","ETHUSD",1750907091410,4.80988394,2519.6,2519.5,0.33132867]
["bitfinex","ETHUSD",1750907091566,4.80988394,2519.6,2517.7,0.33156555]
["bitfinex","ETHUSD",1750907091567,10.841,2519.6,2517.7,0.33156555]
["bitfinex","ETHUSD",1750907091771,0.1984,2519.1,2518.8,0.1984]
["bitfinex","ETHUSD",1750907091999,9.40737015,2519.7,2517.7,0.33156555]
["bitfinex","ETHUSD",1750907092000,0.2204015,2519.8,2518.6,3.97031561]
["bitfinex","ETHUSD",1750907092176,0.2204015,2519.8,2518.5,0.8464]
["bitfinex","ETHUSD",1750907092510,0.2204015,2519.8,2519.0,3.96982231]
["bitfinex","ETHUSD",1750907092799,3.97014058,2518.9,2517.7,4.30344417]
["bitfinex","ETHUSD",1750907092977,3.96972377,2519.1,2517.0,0.8464]
["bitfinex","ETHUSD",1750907092978,3.97045977,2518.6,2517.0,0.8464]
["bitfinex","ETHUSD",1750907093299,10.7975,2518.7,2517.0,0.8464]
["bitfinex","ETHUSD",1750907093512,9.531,2518.6,2517.0,0.8464]
["bitfinex","ETHUSD",1750907093716,9.531,2518.6,2516.5,4.82008709]
["bitfinex","ETHUSD",1750907093915,0.8696,2518.1,2516.5,1.15048018]
["bitfinex","ETHUSD",1750907094220,2.03285,2518.5,2515.5,0.51]
["bitfinex","ETHUSD",1750907094221,0.8696,2517.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750907094379,0.8696,2517.6,2516.6,3.97360118]
["bitfinex","ETHUSD",1750907094578,4.84165107,2517.6,2516.3,3.9739761]
["bitfinex","ETHUSD",1750907094783,3.97219463,2517.5,2515.5,4.30713475]
["bitfinex","ETHUSD",1750907095008,0.8696,2517.6,2515.5,0.33185553]
["bitfinex","ETHUSD",1750907095009,3.97288291,2517.1,2515.5,0.33185553]
["bitfinex","ETHUSD",1750907095210,4.0958,2517.0,2516.3,3.97399638]
["bitfinex","ETHUSD",1750907095410,4.0958,2517.0,2516.3,3.97403841]
["bitfinex","ETHUSD",1750907095716,4.0958,2517.0,2516.3,3.97396176]
["bitfinex","ETHUSD",1750907095902,4.0958,2517.0,2516.4,3.97385546]
["bitfinex","ETHUSD",1750907096130,4.0958,2517.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1750907096422,4.0958,2517.0,2516.1,3.97430908]
["bitfinex","ETHUSD",1750907096807,3.9732591,2516.9,2515.6,3.97519478]
["bitfinex","ETHUSD",1750907096981,0.8577,2516.8,2515.5,0.33185553]
["bitfinex","ETHUSD",1750907097507,0.34156135,2516.4,2515.5,4.30706699]
["bitfinex","ETHUSD",1750907097715,0.34156135,2516.4,2515.5,0.33185553]
["bitfinex","ETHUSD",1750907098221,0.34156135,2516.4,2513.8,0.8575]
["bitfinex","ETHUSD",1750907098222,10.0,2516.4,2513.8,0.8575]
["bitfinex","ETHUSD",1750907098418,1.9047,2516.3,2513.9,11.419864]
["bitfinex","ETHUSD",1750907098585,13.16997272,2516.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1750907098782,3.97464283,2516.0,2514.8,3.9763057]
["bitfinex","ETHUSD",1750907099018,13.16997272,2516.2,2514.4,0.8139]
["bitfinex","ETHUSD",1750907099186,13.16997272,2516.2,2514.7,10.0]
["bitfinex","ETHUSD",1750907099388,18.46134015,2516.2,2515.0,3.97602196]
["bitfinex","ETHUSD",1750907099712,9.86397272,2516.2,2514.7,10.0]
["bitfinex","ETHUSD",1750907100019,9.86397272,2516.2,2515.0,10.55]
["bitfinex","ETHUSD",1750907100219,0.33297272,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750907100438,0.33297272,2516.2,2516.0,3.97452185]
["bitfinex","ETHUSD",1750907100615,0.33297272,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1750907100813,0.8387,2517.0,2515.7,10.0]
["bitfinex","ETHUSD",1750907101020,0.8387,2517.0,2516.0,13.97456279]
["bitfinex","ETHUSD",1750907101194,0.8387,2517.0,2515.8,19.026]
["bitfinex","ETHUSD",1750907101195,9.533,2516.9,2514.7,0.8559]
["bitfinex","ETHUSD",1750907101395,0.8399,2516.8,2515.8,3.97479179]
["bitfinex","ETHUSD",1750907101622,0.8399,2516.8,2516.3,3.97394306]
["bitfinex","ETHUSD",1750907101923,0.8399,2516.8,2516.0,3.97442323]
["bitfinex","ETHUSD",1750907102127,0.8399,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1750907102327,3.97348613,2516.7,2515.6,3.97512237]
["bitfinex","ETHUSD",1750907102512,1.50623861,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1750907102693,4.1335,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1750907102894,4.1335,2516.6,2515.4,3.97539948]
["bitfinex","ETHUSD",1750907103127,4.3319,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1750907103334,4.1335,2516.6,2515.0,0.34987542]
["bitfinex","ETHUSD",1750907103502,1.0609,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1750907103702,0.1984,2516.3,2515.8,0.1984]
["bitfinex","ETHUSD",1750907104004,0.8625,2516.4,2514.9,0.35002772]
["bitfinex","ETHUSD",1750907104223,0.8625,2516.4,2514.3,0.7995]
["bitfinex","ETHUSD",1750907104224,4.83645806,2516.4,2515.1,3.97597652]
["bitfinex","ETHUSD",1750907104421,0.8625,2516.4,2514.4,3.97709195]
["bitfinex","ETHUSD",1750907104602,4.83653819,2516.4,2514.5,0.3503355]
["bitfinex","ETHUSD",1750907104795,4.78847443,2516.3,2515.2,3.97579005]
["bitfinex","ETHUSD",1750907105036,0.81435382,2516.3,2514.5,13.97679128]
["bitfinex","ETHUSD",1750907105231,3.97457023,2516.0,2514.9,3.97617724]
["bitfinex","ETHUSD",1750907105408,3.97467828,2516.0,2514.1,13.02350254]
["bitfinex","ETHUSD",1750907105608,0.8394,2515.9,2513.9,12.44859393]
["bitfinex","ETHUSD",1750907105824,0.8394,2515.9,2514.9,3.97616923]
["bitfinex","ETHUSD",1750907106005,0.8394,2515.9,2514.2,10.0]
["bitfinex","ETHUSD",1750907106206,0.8394,2515.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907106422,0.8394,2515.9,2515.4,3.97545789]
["bitfinex","ETHUSD",1750907106605,0.8394,2515.9,2514.4,3.9770907]
["bitfinex","ETHUSD",1750907106807,0.8394,2515.9,2514.4,0.55]
["bitfinex","ETHUSD",1750907107030,0.8394,2515.9,2514.6,10.0]
["bitfinex","ETHUSD",1750907107216,0.8394,2515.9,2514.1,3.97756652]
["bitfinex","ETHUSD",1750907107414,0.8394,2515.9,2514.2,19.574602]
["bitfinex","ETHUSD",1750907107617,0.8394,2515.9,2515.0,3.9760555]
["bitfinex","ETHUSD",1750907107817,0.8394,2515.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1750907108036,0.8094,2515.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750907108200,0.8094,2515.4,2513.4,4.79897525]
["bitfinex","ETHUSD",1750907108396,0.8094,2515.3,2513.4,0.8204]
["bitfinex","ETHUSD",1750907108597,0.8094,2515.3,2513.6,10.0]
["bitfinex","ETHUSD",1750907108802,0.8094,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750907109024,0.8094,2515.3,2515.1,3.97590656]
["bitfinex","ETHUSD",1750907109235,0.8094,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750907109610,0.8445,2516.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1750907109804,0.8445,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1750907111202,0.8156,2516.4,2516.3,3.97406202]
["bitfinex","ETHUSD",1750907111832,0.8557,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1750907112003,0.8557,2516.8,2515.6,10.0]
["bitfinex","ETHUSD",1750907112201,0.8557,2516.8,2516.2,3.97409293]
["bitfinex","ETHUSD",1750907112402,0.84973934,2516.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1750907112599,0.84973934,2516.8,2516.1,3.97428264]
["bitfinex","ETHUSD",1750907112826,0.84973934,2516.8,2515.3,10.55]
["bitfinex","ETHUSD",1750907113033,0.84973934,2516.8,2516.0,3.97449017]
["bitfinex","ETHUSD",1750907113202,0.33297272,2516.7,2516.1,3.97425371]
["bitfinex","ETHUSD",1750907113408,0.33297272,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1750907113935,0.33297272,2516.7,2515.3,3.9755331]
["bitfinex","ETHUSD",1750907114238,0.1984,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1750907114444,0.1984,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1750907114607,0.1984,2516.0,2515.5,0.1984]
["bitfinex","ETHUSD",1750907114920,0.1984,2515.5,2513.1,0.8568]
["bitfinex","ETHUSD",1750907115123,3.97496472,2515.8,2514.5,3.9768245]
["bitfinex","ETHUSD",1750907115124,12.287,2515.4,2514.5,3.9768245]
["bitfinex","ETHUSD",1750907115450,12.287,2515.4,2513.2,6.443274]
["bitfinex","ETHUSD",1750907115451,0.8233,2515.1,2514.1,3.97745845]
["bitfinex","ETHUSD",1750907115746,0.8233,2515.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1750907115942,0.8233,2515.1,2513.6,3.97835773]
["bitfinex","ETHUSD",1750907116146,0.8233,2515.1,2514.5,3.97680377]
["bitfinex","ETHUSD",1750907116553,0.8233,2515.1,2514.3,3.97710645]
["bitfinex","ETHUSD",1750907116912,0.8233,2515.1,2513.9,3.97781997]
["bitfinex","ETHUSD",1750907117114,0.8233,2515.1,2514.2,3.97726262]
["bitfinex","ETHUSD",1750907117338,0.8306,2514.9,2513.9,3.97777701]
["bitfinex","ETHUSD",1750907117540,0.8306,2514.8,2513.2,3.97894478]
["bitfinex","ETHUSD",1750907117847,0.8306,2514.6,2513.1,3.9790829]
["bitfinex","ETHUSD",1750907118136,4.1615,2514.5,2513.5,3.97838693]
["bitfinex","ETHUSD",1750907118342,4.1615,2514.5,2513.6,3.97824229]
["bitfinex","ETHUSD",1750907118706,0.8535,2514.5,2513.2,0.8468]
["bitfinex","ETHUSD",1750907119146,0.8535,2514.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1750907119452,4.83070573,2514.4,2512.8,3.97951111]
["bitfinex","ETHUSD",1750907119643,0.8535,2516.2,2514.2,0.8468]
["bitfinex","ETHUSD",1750907119811,0.8535,2516.2,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907120007,0.8535,2516.2,2514.2,10.8468]
["bitfinex","ETHUSD",1750907120244,0.8535,2516.0,2514.8,10.0]
["bitfinex","ETHUSD",1750907120610,0.8535,2516.0,2515.7,3.97502396]
["bitfinex","ETHUSD",1750907120815,0.8535,2516.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1750907121023,0.8535,2516.0,2515.7,3.97489264]
["bitfinex","ETHUSD",1750907121342,0.8535,2516.0,2514.7,14.52661748]
["bitfinex","ETHUSD",1750907121524,0.8535,2516.0,2515.6,3.97508859]
["bitfinex","ETHUSD",1750907121725,0.33297272,2515.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1750907122057,0.33297272,2515.9,2515.2,3.97576356]
["bitfinex","ETHUSD",1750907122274,0.33297272,2515.9,2514.7,3.97653665]
["bitfinex","ETHUSD",1750907122548,0.33297272,2515.9,2515.6,3.97504683]
["bitfinex","ETHUSD",1750907122847,0.33297272,2515.9,2514.3,13.97725012]
["bitfinex","ETHUSD",1750907122848,0.33297272,2515.9,2515.3,3.97562356]
["bitfinex","ETHUSD",1750907123017,0.33297272,2515.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1750907123219,0.8091,2515.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1750907123418,0.8091,2515.8,2515.3,3.97556461]
["bitfinex","ETHUSD",1750907123625,0.8091,2515.8,2515.2,3.97578814]
["bitfinex","ETHUSD",1750907123826,0.8091,2515.8,2514.4,10.0]
["bitfinex","ETHUSD",1750907124024,0.8091,2515.8,2514.6,3.97667465]
["bitfinex","ETHUSD",1750907124225,0.8091,2515.8,2515.1,3.97586067]
["bitfinex","ETHUSD",1750907124524,0.8091,2515.7,2514.2,0.8468]
["bitfinex","ETHUSD",1750907124782,0.8091,2515.7,2514.8,3.97630552]
["bitfinex","ETHUSD",1750907125064,0.1984,2515.6,2515.1,0.1984]
["bitfinex","ETHUSD",1750907125961,0.8091,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1750907126167,0.8091,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1750907126343,0.8091,2515.5,2515.4,4.17391085]
["bitfinex","ETHUSD",1750907126542,0.8091,2515.5,2514.6,0.8041]
["bitfinex","ETHUSD",1750907126769,0.8091,2515.5,2515.4,4.17391085]
["bitfinex","ETHUSD",1750907127444,0.8883,2515.9,2515.7,3.9748921]
["bitfinex","ETHUSD",1750907127642,0.8883,2515.9,2515.2,3.97573452]
["bitfinex","ETHUSD",1750907127864,0.8883,2515.9,2515.5,3.97530306]
["bitfinex","ETHUSD",1750907128328,0.8883,2515.9,2515.0,3.9760275]
["bitfinex","ETHUSD",1750907128531,0.8883,2515.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1750907128751,0.8883,2515.9,2514.5,3.97684092]
["bitfinex","ETHUSD",1750907128961,4.83052678,2515.8,2514.2,4.81220273]
["bitfinex","ETHUSD",1750907129167,0.8555,2515.8,2514.7,3.97650434]
["bitfinex","ETHUSD",1750907129461,0.8555,2515.8,2514.7,3.97656789]
["bitfinex","ETHUSD",1750907129670,3.97521407,2515.6,2514.5,3.97678286]
["bitfinex","ETHUSD",1750907129845,0.88056469,2515.6,2514.7,3.97646315]
["bitfinex","ETHUSD",1750907130041,0.8338,2515.7,2514.7,3.97646315]
["bitfinex","ETHUSD",1750907130361,3.97546304,2515.5,2514.3,3.97721852]
["bitfinex","ETHUSD",1750907130563,0.8261,2515.4,2514.5,3.97691749]
["bitfinex","ETHUSD",1750907130766,0.8261,2515.4,2514.2,4.81218345]
["bitfinex","ETHUSD",1750907130961,4.80168456,2515.4,2514.4,3.97706637]
["bitfinex","ETHUSD",1750907131187,0.8704,2515.1,2513.8,0.8604]
["bitfinex","ETHUSD",1750907131387,0.8704,2515.1,2512.4,3.9802365]
["bitfinex","ETHUSD",1750907131388,3.322,2515.0,2514.1,3.97751498]
["bitfinex","ETHUSD",1750907131589,0.8704,2514.9,2514.0,3.9776881]
["bitfinex","ETHUSD",1750907131776,0.8704,2514.9,2514.2,3.97725837]
["bitfinex","ETHUSD",1750907131983,0.8704,2514.9,2514.6,3.97665824]
["bitfinex","ETHUSD",1750907132180,0.8704,2514.9,2513.6,0.55]
["bitfinex","ETHUSD",1750907132503,0.8704,2514.8,2513.0,0.8604]
["bitfinex","ETHUSD",1750907132872,0.8704,2514.8,2513.2,10.0]
["bitfinex","ETHUSD",1750907133082,0.8704,2514.8,2514.3,3.9771076]
["bitfinex","ETHUSD",1750907133395,0.8704,2514.8,2514.1,3.97751937]
["bitfinex","ETHUSD",1750907133563,0.8704,2514.8,2513.3,4.27912025]
["bitfinex","ETHUSD",1750907133763,0.8186,2514.6,2513.8,3.9779109]
["bitfinex","ETHUSD",1750907133965,0.8186,2514.6,2512.7,12.92068103]
["bitfinex","ETHUSD",1750907133966,0.8186,2514.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1750907134194,0.8186,2514.5,2513.7,3.97818736]
["bitfinex","ETHUSD",1750907134500,0.8186,2514.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1750907134501,0.8186,2514.5,2513.3,3.97869371]
["bitfinex","ETHUSD",1750907134672,0.8186,2514.5,2512.4,3.98023084]
["bitfinex","ETHUSD",1750907134673,0.8186,2514.2,2512.2,8.712341]
["bitfinex","ETHUSD",1750907134998,0.8186,2514.2,2512.9,0.8883]
["bitfinex","ETHUSD",1750907135296,0.8186,2514.2,2513.6,3.97821091]
["bitfinex","ETHUSD",1750907135469,0.8186,2515.0,2514.6,3.97673086]
["bitfinex","ETHUSD",1750907135672,0.33297272,2514.9,2514.3,3.97710995]
["bitfinex","ETHUSD",1750907135979,0.33297272,2514.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1750907136160,0.33297272,2514.9,2514.6,3.97666312]
["bitfinex","ETHUSD",1750907136366,0.8186,2515.0,2514.6,3.97666312]
["bitfinex","ETHUSD",1750907136767,0.8186,2515.0,2514.7,3.97660501]
["bitfinex","ETHUSD",1750907137075,9.539,2515.1,2514.2,3.97731236]
["bitfinex","ETHUSD",1750907137607,9.539,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1750907138607,10.3509,2515.1,2513.8,0.29729363]
["bitfinex","ETHUSD",1750907138765,0.8119,2514.9,2513.9,3.97773637]
["bitfinex","ETHUSD",1750907138961,0.8119,2514.9,2514.0,3.97768596]
["bitfinex","ETHUSD",1750907139184,0.8119,2514.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1750907139392,0.8119,2514.9,2514.3,3.97721056]
["bitfinex","ETHUSD",1750907139600,0.8119,2514.9,2514.4,3.97706329]
["bitfinex","ETHUSD",1750907139814,0.8119,2514.9,2514.7,3.97657596]
["bitfinex","ETHUSD",1750907139984,0.8119,2514.9,2513.9,0.8149]
["bitfinex","ETHUSD",1750907140179,0.8119,2514.9,2514.3,3.97712965]
["bitfinex","ETHUSD",1750907140397,0.8119,2514.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1750907140567,0.8119,2514.9,2514.6,3.97662716]
["bitfinex","ETHUSD",1750907140772,0.8119,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1750907140985,0.8119,2514.9,2514.5,3.9768941]
["bitfinex","ETHUSD",1750907141780,0.8119,2514.9,2514.3,3.97723615]
["bitfinex","ETHUSD",1750907141978,1.84699,2514.9,2513.5,0.8149]
["bitfinex","ETHUSD",1750907142212,1.84699,2514.9,2512.6,13.77778896]
["bitfinex","ETHUSD",1750907142213,0.8119,2514.8,2513.9,3.97773125]
["bitfinex","ETHUSD",1750907142497,3.97662518,2514.7,2513.7,3.97808765]
["bitfinex","ETHUSD",1750907142705,4.1339,2514.6,2513.8,3.97803533]
["bitfinex","ETHUSD",1750907142999,0.8119,2514.6,2513.2,3.97899092]
["bitfinex","ETHUSD",1750907143207,3.322,2514.5,2513.8,3.97790175]
["bitfinex","ETHUSD",1750907143508,0.8161,2514.4,2512.8,0.8043]
["bitfinex","ETHUSD",1750907143800,0.8161,2514.4,2514.1,3.97754761]
["bitfinex","ETHUSD",1750907144001,0.7061,2514.4,2514.1,3.97754761]
["bitfinex","ETHUSD",1750907144190,0.7061,2514.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1750907144508,0.7061,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907144706,1.10891,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907144875,1.10891,2514.4,2514.1,3.97743454]
["bitfinex","ETHUSD",1750907144876,0.7061,2514.4,2514.1,3.97743454]
["bitfinex","ETHUSD",1750907145070,0.7061,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907146385,0.7061,2514.4,2513.2,1.15643945]
["bitfinex","ETHUSD",1750907146605,0.7061,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1750907147004,3.322,2514.9,2514.7,3.97652782]
["bitfinex","ETHUSD",1750907147575,3.322,2514.9,2514.6,3.97671605]
["bitfinex","ETHUSD",1750907147894,3.322,2514.9,2514.5,3.97690912]
["bitfinex","ETHUSD",1750907148708,3.322,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1750907148907,0.803,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1750907149386,3.323,2515.7,2514.9,0.1984]
["bitfinex","ETHUSD",1750907149785,3.323,2515.7,2515.6,0.1984]
["bitfinex","ETHUSD",1750907150004,3.323,2515.7,2515.2,3.97579708]
["bitfinex","ETHUSD",1750907150217,3.323,2515.7,2515.0,3.97612374]
["bitfinex","ETHUSD",1750907150218,3.323,2515.7,2515.4,0.1984]
["bitfinex","ETHUSD",1750907150521,3.323,2515.7,2515.4,0.18574]
["bitfinex","ETHUSD",1750907151410,4.64338,2515.7,2515.0,3.97599875]
["bitfinex","ETHUSD",1750907151599,0.1984,2515.7,2515.2,0.1984]
["bitfinex","ETHUSD",1750907151800,0.8094,2515.8,2515.6,0.1984]
["bitfinex","ETHUSD",1750907152311,3.322,2516.5,2515.5,3.97519783]
["bitfinex","ETHUSD",1750907152513,3.322,2516.5,2516.0,3.97455883]
["bitfinex","ETHUSD",1750907152716,0.33297272,2516.4,2516.1,3.97429798]
["bitfinex","ETHUSD",1750907153198,0.8511,2516.3,2515.6,3.97507734]
["bitfinex","ETHUSD",1750907153398,0.8511,2516.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1750907153723,0.8511,2516.3,2515.7,3.97499546]
["bitfinex","ETHUSD",1750907154020,0.8511,2516.3,2514.9,0.8439]
["bitfinex","ETHUSD",1750907154220,1.30170727,2516.3,2514.9,0.8439]
["bitfinex","ETHUSD",1750907154423,1.30170727,2516.3,2515.4,3.97546742]
["bitfinex","ETHUSD",1750907154615,1.30170727,2516.3,2514.5,10.8031]
["bitfinex","ETHUSD",1750907154810,3.97452832,2516.1,2515.0,3.9760446]
["bitfinex","ETHUSD",1750907155013,0.8722,2515.9,2514.9,3.97624113]
["bitfinex","ETHUSD",1750907155222,4.84705255,2515.9,2515.0,3.97613712]
["bitfinex","ETHUSD",1750907155431,0.8722,2515.9,2515.1,3.97597207]
["bitfinex","ETHUSD",1750907156495,0.8722,2515.9,2515.2,3.97582471]
["bitfinex","ETHUSD",1750907156714,0.8722,2515.9,2514.6,3.97669706]
["bitfinex","ETHUSD",1750907156924,1.98083593,2515.9,2514.6,3.97669706]
["bitfinex","ETHUSD",1750907157112,1.98083593,2515.9,2515.0,3.97603053]
["bitfinex","ETHUSD",1750907157529,3.97490258,2515.8,2514.8,3.97639981]
["bitfinex","ETHUSD",1750907157705,0.835,2515.6,2514.8,3.97639981]
["bitfinex","ETHUSD",1750907157911,0.835,2515.5,2514.6,3.97677558]
["bitfinex","ETHUSD",1750907158110,2.2045,2515.5,2514.0,3.97772297]
["bitfinex","ETHUSD",1750907158341,3.23,2515.4,2514.9,3.97616555]
["bitfinex","ETHUSD",1750907158505,3.23,2515.4,2514.8,3.97640622]
["bitfinex","ETHUSD",1750907158709,3.23,2515.4,2514.2,3.97732045]
["bitfinex","ETHUSD",1750907158710,3.23,2515.4,2514.9,3.97627428]
["bitfinex","ETHUSD",1750907158950,3.23,2515.4,2514.7,3.97660498]
["bitfinex","ETHUSD",1750907159304,3.23,2515.4,2514.1,3.97746477]
["bitfinex","ETHUSD",1750907159513,3.23,2515.4,2514.1,0.8852]
["bitfinex","ETHUSD",1750907159718,3.6365,2515.4,2514.1,0.8852]
["bitfinex","ETHUSD",1750907159942,3.6365,2515.4,2514.5,3.97687361]
["bitfinex","ETHUSD",1750907160132,0.8765,2515.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1750907160535,0.8765,2515.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1750907160855,0.8713,2515.7,2514.6,0.8103]
["bitfinex","ETHUSD",1750907161019,0.33297272,2515.6,2515.3,0.8103]
["bitfinex","ETHUSD",1750907161356,0.33297272,2515.6,2515.5,14.52535281]
["bitfinex","ETHUSD",1750907161519,0.33297272,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1750907161851,3.23,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1750907162052,3.56267025,2516.6,2515.6,3.97519478]
["bitfinex","ETHUSD",1750907162210,0.33267025,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1750907162616,0.33267025,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1750907162819,0.8585,2516.4,2515.4,3.97547348]
["bitfinex","ETHUSD",1750907163057,0.1984,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1750907163356,0.1984,2516.1,2515.7,0.1984]
["bitfinex","ETHUSD",1750907163647,1.0296,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1750907163853,0.8312,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1750907164053,0.8312,2516.3,2515.2,0.8264]
["bitfinex","ETHUSD",1750907164257,0.8277,2516.1,2514.4,0.825]
["bitfinex","ETHUSD",1750907164420,0.1984,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1750907164618,0.55,2515.9,2513.8,0.825]
["bitfinex","ETHUSD",1750907164619,22.4557,2515.1,2513.8,0.825]
["bitfinex","ETHUSD",1750907164818,5.67397,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1750907165049,0.8277,2514.9,2513.4,0.825]
["bitfinex","ETHUSD",1750907165261,3.97727134,2514.3,2513.3,3.97879514]
["bitfinex","ETHUSD",1750907165478,3.97791089,2513.9,2513.2,0.19859395]
["bitfinex","ETHUSD",1750907165620,0.871,2513.6,2513.2,0.19859395]
["bitfinex","ETHUSD",1750907166156,2.2348,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750907166325,2.2348,2513.6,2513.2,0.19859395]
["bitfinex","ETHUSD",1750907166326,0.871,2513.6,2513.2,4.17757439]
["bitfinex","ETHUSD",1750907166528,0.871,2513.6,2513.2,0.19859395]
["bitfinex","ETHUSD",1750907166856,0.871,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1750907168248,4.101,2513.6,2513.0,3.97929182]
["bitfinex","ETHUSD",1750907168447,4.101,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1750907168869,5.48464,2513.6,2512.6,3.97978872]
["bitfinex","ETHUSD",1750907169076,5.68304,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750907169776,3.97898468,2513.3,2511.7,0.8687]
["bitfinex","ETHUSD",1750907169975,0.1984,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750907170180,8.861,2513.0,2512.7,3.97969904]
["bitfinex","ETHUSD",1750907170337,8.861,2513.0,2512.8,0.1984]
["bitfinex","ETHUSD",1750907170742,1.37183847,2513.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1750907170743,3.231,2512.9,2512.1,3.98073325]
["bitfinex","ETHUSD",1750907171038,0.8854,2513.2,2512.8,3.97948269]
["bitfinex","ETHUSD",1750907171251,0.8854,2513.2,2512.8,0.1984]
["bitfinex","ETHUSD",1750907171471,0.1984,2513.0,2511.7,4.84999943]
["bitfinex","ETHUSD",1750907171645,0.1984,2513.0,2512.5,0.1984]
["bitfinex","ETHUSD",1750907172070,0.8854,2513.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1750907172276,0.1984,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1750907172440,4.0668,2513.6,2513.2,3.97885955]
["bitfinex","ETHUSD",1750907172641,4.0668,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1750907173182,4.0668,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1750907173389,4.0668,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1750907173692,9.537,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1750907173887,9.537,2513.8,2513.6,3.97832914]
["bitfinex","ETHUSD",1750907174036,9.537,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750907174244,9.537,2513.8,2513.7,4.17659946]
["bitfinex","ETHUSD",1750907174443,9.537,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1750907174674,0.814,2513.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1750907174838,9.0564,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1750907175042,9.0564,2513.6,2511.8,0.8737]
["bitfinex","ETHUSD",1750907175043,0.8376,2513.5,2511.8,0.8737]
["bitfinex","ETHUSD",1750907175268,0.1984,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1750907175475,0.8376,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750907176043,4.0696,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750907176256,5.382,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750907176456,5.382,2512.8,2511.1,0.8513]
["bitfinex","ETHUSD",1750907176457,0.1984,2512.7,2512.2,0.1984]
["bitfinex","ETHUSD",1750907177262,4.0696,2512.8,2512.2,0.1984]
["bitfinex","ETHUSD",1750907177263,0.8376,2512.8,2512.2,3.98054497]
["bitfinex","ETHUSD",1750907177462,0.8356,2513.2,2511.8,0.8836]
["bitfinex","ETHUSD",1750907177765,0.8356,2513.2,2512.8,3.97960311]
["bitfinex","ETHUSD",1750907178165,0.8356,2513.2,2513.0,3.97917337]
["bitfinex","ETHUSD",1750907178476,0.8356,2513.2,2511.8,0.8836]
["bitfinex","ETHUSD",1750907178793,0.8356,2513.2,2511.9,0.55]
["bitfinex","ETHUSD",1750907178954,0.8384,2513.6,2512.7,3.9797827]
["bitfinex","ETHUSD",1750907179150,3.232,2514.2,2513.7,3.97817044]
["bitfinex","ETHUSD",1750907179355,0.8384,2514.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1750907179789,0.8384,2514.0,2512.7,10.0]
["bitfinex","ETHUSD",1750907179955,0.8384,2514.0,2513.7,3.97807246]
["bitfinex","ETHUSD",1750907180484,0.8384,2514.0,2513.3,3.97879968]
["bitfinex","ETHUSD",1750907180670,3.232,2514.2,2511.5,3.98168425]
["bitfinex","ETHUSD",1750907180671,10.0,2513.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1750907180873,0.8881,2512.9,2511.8,3.9810739]
["bitfinex","ETHUSD",1750907181185,4.82003852,2512.8,2511.4,0.8167]
["bitfinex","ETHUSD",1750907181387,0.8111,2512.7,2511.5,3.98157727]
["bitfinex","ETHUSD",1750907181586,10.0,2512.9,2511.0,0.8649]
["bitfinex","ETHUSD",1750907181587,0.8657,2512.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907181889,8.852,2512.3,2511.5,3.98158032]
["bitfinex","ETHUSD",1750907182184,3.232,2512.2,2511.4,3.98179308]
["bitfinex","ETHUSD",1750907182873,3.232,2512.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907183088,3.232,2512.2,2510.3,8.852]
["bitfinex","ETHUSD",1750907183089,0.8597,2512.1,2510.7,0.8704]
["bitfinex","ETHUSD",1750907183389,12.082,2512.0,2511.2,3.98212355]
["bitfinex","ETHUSD",1750907183757,12.082,2512.0,2511.3,3.98189844]
["bitfinex","ETHUSD",1750907184212,0.8597,2512.1,2510.9,10.0]
["bitfinex","ETHUSD",1750907184356,0.8597,2512.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907184697,1.0494864,2512.4,2512.1,3.98059636]
["bitfinex","ETHUSD",1750907184861,0.8908,2512.4,2511.9,3.98090418]
["bitfinex","ETHUSD",1750907185367,1.30318,2512.4,2511.3,3.98195451]
["bitfinex","ETHUSD",1750907185556,1.30318,2512.4,2511.5,3.98153053]
["bitfinex","ETHUSD",1750907185761,1.30318,2512.4,2511.0,0.8403]
["bitfinex","ETHUSD",1750907185982,1.30318,2512.4,2511.5,3.98156803]
["bitfinex","ETHUSD",1750907186190,5.28358025,2512.4,2511.0,0.8403]
["bitfinex","ETHUSD",1750907186358,10.85165803,2512.3,2511.3,3.98189228]
["bitfinex","ETHUSD",1750907186557,10.85165803,2512.3,2511.0,0.8403]
["bitfinex","ETHUSD",1750907186558,0.85165803,2512.3,2511.0,0.8403]
["bitfinex","ETHUSD",1750907186779,4.1238,2512.4,2511.0,0.8403]
["bitfinex","ETHUSD",1750907186993,3.233,2512.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907187190,0.8908,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1750907188296,0.1984,2512.8,2512.3,4.17881635]
["bitfinex","ETHUSD",1750907188476,4.2476,2512.8,2512.3,0.1984]
["bitfinex","ETHUSD",1750907188793,4.2476,2512.8,2512.4,3.98011783]
["bitfinex","ETHUSD",1750907188794,1.0346,2512.8,2512.4,3.98011783]
["bitfinex","ETHUSD",1750907188992,0.8362,2512.8,2512.6,0.1984]
["bitfinex","ETHUSD",1750907189492,0.8362,2512.8,2512.2,3.98053363]
["bitfinex","ETHUSD",1750907189665,0.8362,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1750907189986,3.213,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1750907190153,4.52226,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1750907190358,4.72066,2512.7,2512.3,0.1984]
["bitfinex","ETHUSD",1750907191878,4.72066,2512.7,2512.3,4.17879175]
["bitfinex","ETHUSD",1750907192197,3.213,2512.6,2511.4,0.847]
["bitfinex","ETHUSD",1750907192381,3.213,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1750907192585,0.878,2512.5,2512.1,3.98061781]
["bitfinex","ETHUSD",1750907192902,4.091,2512.5,2512.1,3.98061781]
["bitfinex","ETHUSD",1750907193099,4.091,2512.5,2511.4,3.98177098]
["bitfinex","ETHUSD",1750907193306,4.091,2512.5,2510.9,10.8065]
["bitfinex","ETHUSD",1750907193307,0.878,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1750907193510,0.8113,2512.9,2512.5,3.98009626]
["bitfinex","ETHUSD",1750907193686,0.8113,2512.9,2511.7,3.98126212]
["bitfinex","ETHUSD",1750907193872,1.84693,2512.9,2511.7,3.98126212]
["bitfinex","ETHUSD",1750907194077,1.84693,2512.9,2512.1,3.98069798]
["bitfinex","ETHUSD",1750907194706,1.84693,2512.9,2512.0,3.98085114]
["bitfinex","ETHUSD",1750907194907,1.84693,2512.9,2511.8,3.98116775]
["bitfinex","ETHUSD",1750907194908,3.97963976,2512.8,2511.6,0.8323]
["bitfinex","ETHUSD",1750907195089,12.81881175,2512.7,2511.3,0.8253]
["bitfinex","ETHUSD",1750907195279,2.14738118,2512.6,2511.8,3.98117384]
["bitfinex","ETHUSD",1750907195614,0.8655,2512.6,2512.1,3.98063294]
["bitfinex","ETHUSD",1750907195916,0.8655,2512.6,2510.9,3.98250355]
["bitfinex","ETHUSD",1750907195917,3.213,2512.5,2511.1,10.0]
["bitfinex","ETHUSD",1750907196096,3.213,2512.5,2512.1,3.98072435]
["bitfinex","ETHUSD",1750907196410,3.213,2512.5,2511.9,3.98092168]
["bitfinex","ETHUSD",1750907196596,3.213,2512.5,2511.8,3.98109319]
["bitfinex","ETHUSD",1750907196906,0.40785,2512.4,2511.9,3.98100392]
["bitfinex","ETHUSD",1750907197107,0.8655,2512.6,2512.1,3.98072735]
["bitfinex","ETHUSD",1750907197309,3.213,2512.5,2512.1,3.98072735]
["bitfinex","ETHUSD",1750907197478,3.213,2512.5,2511.6,0.8173]
["bitfinex","ETHUSD",1750907197680,3.213,2512.5,2511.9,3.98101416]
["bitfinex","ETHUSD",1750907197909,3.213,2512.5,2511.8,3.98117524]
["bitfinex","ETHUSD",1750907198111,0.8147,2512.3,2510.9,0.8656]
["bitfinex","ETHUSD",1750907198520,3.98079333,2512.1,2511.1,3.98229668]
["bitfinex","ETHUSD",1750907198685,8.834,2512.0,2511.2,3.98210498]
["bitfinex","ETHUSD",1750907199012,8.834,2512.0,2510.9,0.8656]
["bitfinex","ETHUSD",1750907199216,0.8341,2510.9,2509.9,27.058292]
["bitfinex","ETHUSD",1750907199511,0.8341,2510.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907199512,3.213,2510.8,2510.0,3.98394822]
["bitfinex","ETHUSD",1750907199713,3.213,2510.8,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907199880,0.8341,2510.9,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907200076,0.8341,2510.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907200315,0.8341,2510.9,2510.5,3.98316082]
["bitfinex","ETHUSD",1750907200518,0.8341,2510.9,2510.4,3.98331089]
["bitfinex","ETHUSD",1750907200813,0.8341,2510.9,2510.4,3.98328315]
["bitfinex","ETHUSD",1750907201013,0.8341,2510.9,2510.6,3.98299113]
["bitfinex","ETHUSD",1750907201226,0.8341,2510.9,2510.0,3.98392531]
["bitfinex","ETHUSD",1750907201513,0.8341,2510.9,2510.4,3.98337937]
["bitfinex","ETHUSD",1750907201704,0.8341,2510.9,2510.0,3.98406374]
["bitfinex","ETHUSD",1750907201904,0.8341,2510.9,2510.5,3.98312588]
["bitfinex","ETHUSD",1750907202100,0.8341,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1750907202320,0.8341,2510.9,2510.6,3.98300362]
["bitfinex","ETHUSD",1750907202828,0.8355,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1750907202997,3.214,2511.4,2510.8,0.1984]
["bitfinex","ETHUSD",1750907203200,3.214,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1750907203785,0.8355,2511.7,2511.3,0.1984]
["bitfinex","ETHUSD",1750907203987,0.8465,2511.1,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907204425,0.8465,2511.1,2510.3,3.98356814]
["bitfinex","ETHUSD",1750907204596,0.8465,2511.1,2510.1,3.98377529]
["bitfinex","ETHUSD",1750907204798,0.8465,2511.1,2510.2,3.98369363]
["bitfinex","ETHUSD",1750907204998,1.36547065,2511.0,2510.3,3.98345695]
["bitfinex","ETHUSD",1750907205401,10.8465,2511.1,2510.2,3.98364594]
["bitfinex","ETHUSD",1750907205733,10.8465,2511.1,2510.2,3.98363753]
["bitfinex","ETHUSD",1750907206108,0.8465,2511.1,2510.6,3.98300793]
["bitfinex","ETHUSD",1750907206330,0.8465,2511.1,2510.4,3.98330912]
["bitfinex","ETHUSD",1750907206540,10.8465,2511.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907206750,2.32936909,2511.1,2510.3,3.98348985]
["bitfinex","ETHUSD",1750907207403,0.8465,2511.1,2510.5,3.98325297]
["bitfinex","ETHUSD",1750907207600,0.8465,2511.1,2510.4,3.9833665]
["bitfinex","ETHUSD",1750907208439,0.8465,2511.1,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907208626,0.8465,2511.1,2510.4,0.8812]
["bitfinex","ETHUSD",1750907208825,0.8465,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1750907209133,0.8465,2511.1,2510.7,3.98295295]
["bitfinex","ETHUSD",1750907209514,0.8237,2512.2,2510.4,0.8812]
["bitfinex","ETHUSD",1750907209707,3.664445,2512.3,2510.5,3.98315103]
["bitfinex","ETHUSD",1750907209708,4.80543715,2511.5,2510.5,3.98315103]
["bitfinex","ETHUSD",1750907209908,10.0,2511.3,2510.4,4.86452117]
["bitfinex","ETHUSD",1750907210137,0.20753549,2511.4,2510.5,3.9832368]
["bitfinex","ETHUSD",1750907210339,10.20753549,2511.4,2510.5,3.98327026]
["bitfinex","ETHUSD",1750907210635,10.20753549,2511.4,2510.6,3.98309658]
["bitfinex","ETHUSD",1750907210636,0.20753549,2511.4,2510.6,3.98309658]
["bitfinex","ETHUSD",1750907210840,1.00258218,2511.4,2510.5,3.98321696]
["bitfinex","ETHUSD",1750907211036,1.00258218,2511.4,2510.6,3.98310451]
["bitfinex","ETHUSD",1750907211241,0.20753549,2511.4,2510.6,3.98300038]
["bitfinex","ETHUSD",1750907211938,10.0,2511.3,2510.5,3.98326895]
["bitfinex","ETHUSD",1750907212145,10.0,2511.3,2509.9,9.6394]
["bitfinex","ETHUSD",1750907212323,4.85795992,2511.2,2510.2,3.98370001]
["bitfinex","ETHUSD",1750907212519,0.8758,2511.2,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907212722,11.98413355,2511.2,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907212925,11.98413355,2511.2,2510.3,3.98345999]
["bitfinex","ETHUSD",1750907213137,11.98413355,2511.2,2510.4,3.98341788]
["bitfinex","ETHUSD",1750907213333,11.98413355,2511.2,2510.3,3.98356099]
["bitfinex","ETHUSD",1750907213644,10.0,2511.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907213810,1.0,2510.9,2510.2,3.98364511]
["bitfinex","ETHUSD",1750907214007,0.1984,2511.0,2510.5,0.1984]
["bitfinex","ETHUSD",1750907214206,0.874,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1750907215510,10.6495,2510.4,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907215712,10.6495,2510.2,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907216027,0.6495,2510.1,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907216233,1.46332613,2510.0,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907216643,4.81602247,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907217011,0.15777061,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907217242,0.8141,2510.2,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907217738,0.8141,2510.2,2510.0,3.98392324]
["bitfinex","ETHUSD",1750907217959,3.215,2510.8,2510.0,0.8176]
["bitfinex","ETHUSD",1750907218115,0.3215,2510.7,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907218316,0.3215,2510.7,2510.1,3.98385537]
["bitfinex","ETHUSD",1750907218549,0.3215,2510.7,2510.2,3.98373685]
["bitfinex","ETHUSD",1750907218749,0.3215,2510.7,2510.0,3.98406236]
["bitfinex","ETHUSD",1750907218933,3.181,2510.6,2510.2,3.98370854]
["bitfinex","ETHUSD",1750907219138,3.181,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907219322,0.8654,2510.5,2510.0,3.98402342]
["bitfinex","ETHUSD",1750907219653,0.8654,2510.5,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907219654,0.8654,2510.5,2509.9,3.98419075]
["bitfinex","ETHUSD",1750907219822,0.8654,2510.5,2509.9,3.98420166]
["bitfinex","ETHUSD",1750907220225,0.8654,2510.5,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907220623,0.8654,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907220846,1.27004,2510.5,2510.0,3.9839363]
["bitfinex","ETHUSD",1750907221216,0.8654,2510.5,2510.1,3.98387349]
["bitfinex","ETHUSD",1750907221525,10.0,2510.3,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907221717,0.8754,2510.2,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907222043,0.8223,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907222217,4.0033,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907222417,5.80203734,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907222644,15.80203734,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907222854,28.58725981,2509.9,2509.8,0.2204015]
["bitfinex","ETHUSD",1750907223023,28.58725981,2509.9,2508.2,0.829]
["bitfinex","ETHUSD",1750907223024,0.8082,2509.3,2507.6,0.829]
["bitfinex","ETHUSD",1750907223215,9.88182,2509.2,2508.2,3.98688415]
["bitfinex","ETHUSD",1750907223417,3.182,2509.1,2507.6,0.829]
["bitfinex","ETHUSD",1750907223917,3.182,2509.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1750907224266,0.8082,2509.3,2508.1,0.8108]
["bitfinex","ETHUSD",1750907224411,0.8082,2509.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750907224620,0.8082,2509.3,2508.3,3.98676394]
["bitfinex","ETHUSD",1750907224939,0.8082,2509.3,2508.1,4.79776564]
["bitfinex","ETHUSD",1750907225115,1.76892,2509.3,2508.1,0.8108]
["bitfinex","ETHUSD",1750907225318,2.09462449,2509.9,2508.6,7.97257434]
["bitfinex","ETHUSD",1750907225319,1.79873734,2509.9,2508.6,7.97257434]
["bitfinex","ETHUSD",1750907225639,0.8782,2510.4,2509.8,3.9843751]
["bitfinex","ETHUSD",1750907225838,0.8782,2510.4,2509.8,4.1835751]
["bitfinex","ETHUSD",1750907226044,0.8782,2510.4,2510.1,0.1984]
["bitfinex","ETHUSD",1750907226263,0.33297272,2510.3,2510.1,0.1984]
["bitfinex","ETHUSD",1750907227033,0.33297272,2510.3,2509.0,3.98564484]
["bitfinex","ETHUSD",1750907227254,0.33297272,2510.3,2510.2,0.1984]
["bitfinex","ETHUSD",1750907227419,0.8659,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907227619,0.8659,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1750907227929,0.8659,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907227930,4.0479,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907228542,4.0479,2510.2,2509.3,3.98510216]
["bitfinex","ETHUSD",1750907228717,4.0479,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907228922,1.19754034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907229118,0.33164034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907229650,0.33164034,2510.2,2510.1,4.18230502]
["bitfinex","ETHUSD",1750907229959,0.33164034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907232073,0.33164034,2510.2,2509.9,0.1992]
["bitfinex","ETHUSD",1750907232372,0.33164034,2510.2,2509.1,0.8176]
["bitfinex","ETHUSD",1750907232530,0.33164034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907234669,0.33164034,2510.2,2510.1,4.18230502]
["bitfinex","ETHUSD",1750907235260,0.33164034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907235630,0.33164034,2510.2,2510.1,4.18230502]
["bitfinex","ETHUSD",1750907236143,0.33164034,2510.2,2510.1,0.1984]
["bitfinex","ETHUSD",1750907236762,0.33164034,2510.2,2510.1,4.18230502]
["bitfinex","ETHUSD",1750907237331,4.0357,2510.7,2510.2,3.9836202]
["bitfinex","ETHUSD",1750907237533,4.43927,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1750907237837,4.0357,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1750907238737,10.0,2510.9,2510.6,0.1984]
["bitfinex","ETHUSD",1750907239363,0.8716,2511.2,2510.6,3.98305519]
["bitfinex","ETHUSD",1750907239567,10.0,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1750907239732,1.43865727,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1750907241031,1.43865727,2511.0,2509.8,0.8463]
["bitfinex","ETHUSD",1750907241252,0.1984,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1750907241661,0.7905,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1750907241971,0.1984,2510.6,2510.2,0.1984]
["bitfinex","ETHUSD",1750907242288,0.1984,2510.4,2509.9,0.1992]
["bitfinex","ETHUSD",1750907242484,0.1992,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1750907242777,12.74,2510.3,2509.1,0.7982]
["bitfinex","ETHUSD",1750907242992,12.74,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1750907243285,14.91084,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1750907243787,0.8691,2510.2,2509.1,0.7982]
["bitfinex","ETHUSD",1750907243993,0.8691,2510.2,2509.7,3.98440922]
["bitfinex","ETHUSD",1750907243994,11.949,2510.1,2509.7,3.98440922]
["bitfinex","ETHUSD",1750907244292,11.949,2510.1,2509.1,0.7982]
["bitfinex","ETHUSD",1750907244647,11.949,2510.1,2509.2,3.98533397]
["bitfinex","ETHUSD",1750907244988,11.949,2510.1,2509.7,3.98444501]
["bitfinex","ETHUSD",1750907245190,3.182,2510.0,2509.6,3.98467116]
["bitfinex","ETHUSD",1750907245484,3.182,2509.9,2509.5,3.98481136]
["bitfinex","ETHUSD",1750907245843,4.40999727,2509.9,2509.3,3.98515174]
["bitfinex","ETHUSD",1750907246473,4.40999727,2509.9,2508.8,4.84774259]
["bitfinex","ETHUSD",1750907246796,10.8098,2509.8,2508.5,0.8708]
["bitfinex","ETHUSD",1750907247093,4.79437057,2509.7,2508.5,3.98633643]
["bitfinex","ETHUSD",1750907247258,3.98488879,2509.5,2508.5,3.98633643]
["bitfinex","ETHUSD",1750907247462,0.7946,2509.3,2508.5,3.98633643]
["bitfinex","ETHUSD",1750907247873,0.7946,2509.3,2508.4,3.98655426]
["bitfinex","ETHUSD",1750907248068,0.7946,2509.3,2508.5,3.98644608]
["bitfinex","ETHUSD",1750907248381,0.7946,2509.3,2508.5,3.98639524]
["bitfinex","ETHUSD",1750907248582,0.7946,2509.3,2508.1,0.8708]
["bitfinex","ETHUSD",1750907248753,3.146,2509.2,2508.1,0.8708]
["bitfinex","ETHUSD",1750907249085,3.146,2509.2,2508.4,3.98646958]
["bitfinex","ETHUSD",1750907249448,3.146,2509.2,2508.1,0.8708]
["bitfinex","ETHUSD",1750907249659,3.146,2509.2,2508.6,3.98622409]
["bitfinex","ETHUSD",1750907249882,10.0,2509.1,2508.3,3.98664193]
["bitfinex","ETHUSD",1750907250112,10.0,2509.1,2507.5,0.8023]
["bitfinex","ETHUSD",1750907250113,1.3146,2509.0,2507.5,0.8023]
["bitfinex","ETHUSD",1750907250449,1.3146,2509.0,2508.2,3.98682774]
["bitfinex","ETHUSD",1750907250673,1.3146,2509.0,2507.6,3.98787685]
["bitfinex","ETHUSD",1750907250890,1.3146,2509.0,2508.6,3.98616245]
["bitfinex","ETHUSD",1750907251099,0.7946,2509.3,2508.2,0.7956]
["bitfinex","ETHUSD",1750907251252,3.146,2509.4,2509.2,3.98520971]
["bitfinex","ETHUSD",1750907251468,3.146,2509.4,2509.1,3.98545368]
["bitfinex","ETHUSD",1750907251681,3.146,2509.4,2508.8,3.98596587]
["bitfinex","ETHUSD",1750907251874,3.4606,2509.4,2508.8,3.98596587]
["bitfinex","ETHUSD",1750907252086,3.4606,2509.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1750907252300,0.8142,2509.3,2508.6,3.98614698]
["bitfinex","ETHUSD",1750907252498,0.8142,2509.3,2508.5,3.9864429]
["bitfinex","ETHUSD",1750907252499,9.5662,2509.3,2508.5,3.9864429]
["bitfinex","ETHUSD",1750907252795,9.5662,2509.3,2508.3,3.98675813]
["bitfinex","ETHUSD",1750907252999,1.70118282,2509.2,2508.4,3.98659437]
["bitfinex","ETHUSD",1750907253490,1.70118282,2509.2,2508.5,3.98643143]
["bitfinex","ETHUSD",1750907253688,10.0,2509.7,2508.3,4.77565245]
["bitfinex","ETHUSD",1750907253689,9.561,2509.1,2508.3,4.77565245]
["bitfinex","ETHUSD",1750907253889,3.146,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1750907254092,3.146,2509.5,2509.3,3.98516209]
["bitfinex","ETHUSD",1750907254802,3.146,2509.5,2509.2,3.98529882]
["bitfinex","ETHUSD",1750907255004,3.146,2509.5,2508.9,3.98570814]
["bitfinex","ETHUSD",1750907255305,3.146,2509.5,2509.0,0.1992]
["bitfinex","ETHUSD",1750907255306,3.74122,2509.5,2509.0,0.1992]
["bitfinex","ETHUSD",1750907255465,12.28802,2509.5,2508.7,3.98610506]
["bitfinex","ETHUSD",1750907255666,12.28802,2509.5,2509.1,0.1992]
["bitfinex","ETHUSD",1750907255868,0.39602,2509.5,2508.9,3.98570661]
["bitfinex","ETHUSD",1750907256073,0.1992,2510.0,2509.4,4.18421419]
["bitfinex","ETHUSD",1750907256301,3.3452,2510.0,2509.6,3.98457886]
["bitfinex","ETHUSD",1750907256526,0.33297272,2509.9,2509.7,3.98451583]
["bitfinex","ETHUSD",1750907256686,0.33297272,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1750907257012,0.33297272,2509.9,2509.8,4.18358122]
["bitfinex","ETHUSD",1750907259088,0.33297272,2509.9,2509.8,5.01138122]
["bitfinex","ETHUSD",1750907260811,9.561,2510.5,2510.2,3.98363209]
["bitfinex","ETHUSD",1750907261011,10.8317,2510.5,2509.8,0.1992]
["bitfinex","ETHUSD",1750907261306,9.561,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1750907261501,9.561,2510.5,2510.3,4.18195316]
["bitfinex","ETHUSD",1750907261811,9.561,2510.5,2510.3,0.1984]
["bitfinex","ETHUSD",1750907262309,0.1984,2510.3,2509.8,0.1992]
["bitfinex","ETHUSD",1750907263282,0.8442,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1750907263809,1.94846,2510.2,2509.8,0.1992]
["bitfinex","ETHUSD",1750907264177,1.94846,2510.2,2509.8,4.1835801]
["bitfinex","ETHUSD",1750907264380,10.3536,2510.5,2509.7,3.98447833]
["bitfinex","ETHUSD",1750907264586,10.3536,2510.5,2510.2,3.98359071]
["bitfinex","ETHUSD",1750907265717,0.8035,2510.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907265917,3.146,2511.2,2510.5,3.98311257]
["bitfinex","ETHUSD",1750907266091,10.3625,2511.7,2510.5,3.98311257]
["bitfinex","ETHUSD",1750907266092,3.3444,2511.3,2510.9,4.1809267]
["bitfinex","ETHUSD",1750907266491,3.146,2511.3,2511.0,3.98242147]
["bitfinex","ETHUSD",1750907266920,0.33297272,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1750907267427,0.33297272,2511.2,2511.1,5.0201185]
["bitfinex","ETHUSD",1750907269490,0.33297272,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1750907270086,0.33297272,2511.2,2510.7,0.8394]
["bitfinex","ETHUSD",1750907270087,0.33297272,2511.2,2510.7,4.82234361]
["bitfinex","ETHUSD",1750907270282,0.33297272,2511.2,2511.0,0.1984]
["bitfinex","ETHUSD",1750907271534,3.145,2511.1,2510.4,8.704]
["bitfinex","ETHUSD",1750907271731,3.145,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750907272095,3.145,2511.1,2510.9,4.18101871]
["bitfinex","ETHUSD",1750907272295,3.145,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750907272834,3.145,2511.1,2510.9,4.18100362]
["bitfinex","ETHUSD",1750907273215,3.145,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750907273617,3.4595,2511.1,2510.9,0.1984]
["bitfinex","ETHUSD",1750907273995,0.1984,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750907274194,0.7922,2511.5,2510.8,4.83228657]
["bitfinex","ETHUSD",1750907274195,3.144,2511.4,2510.8,4.83228657]
["bitfinex","ETHUSD",1750907274436,3.144,2511.4,2510.9,3.98253869]
["bitfinex","ETHUSD",1750907274598,0.8634,2511.8,2510.8,0.8495]
["bitfinex","ETHUSD",1750907274797,3.144,2511.7,2511.2,3.98203406]
["bitfinex","ETHUSD",1750907275044,3.144,2511.7,2510.9,3.9826357]
["bitfinex","ETHUSD",1750907275199,12.703,2512.3,2511.7,3.98126423]
["bitfinex","ETHUSD",1750907275399,1.68961272,2512.2,2511.0,4.83656553]
["bitfinex","ETHUSD",1750907275627,3.47697272,2512.1,2511.0,4.83665371]
["bitfinex","ETHUSD",1750907275829,0.33297272,2512.0,2511.8,3.98110788]
["bitfinex","ETHUSD",1750907276336,0.33297272,2512.0,2511.7,3.98132896]
["bitfinex","ETHUSD",1750907276695,0.33297272,2512.0,2511.8,4.83167026]
["bitfinex","ETHUSD",1750907276892,0.33297272,2512.0,2511.8,0.8506]
["bitfinex","ETHUSD",1750907277647,0.33297272,2512.0,2511.8,4.83178666]
["bitfinex","ETHUSD",1750907278030,0.33297272,2512.0,2511.8,3.98118666]
["bitfinex","ETHUSD",1750907278215,0.33297272,2512.0,2511.5,0.8557]
["bitfinex","ETHUSD",1750907278621,0.33297272,2512.0,2511.5,4.8373734]
["bitfinex","ETHUSD",1750907278833,0.33297272,2512.0,2511.5,3.9816734]
["bitfinex","ETHUSD",1750907279599,0.33297272,2512.0,2511.2,3.98206821]
["bitfinex","ETHUSD",1750907279806,0.33297272,2512.0,2511.7,3.98124268]
["bitfinex","ETHUSD",1750907280006,0.33297272,2512.0,2511.1,0.8557]
["bitfinex","ETHUSD",1750907280241,0.76183999,2512.0,2510.8,0.8557]
["bitfinex","ETHUSD",1750907280405,3.98116364,2511.9,2510.8,4.83834307]
["bitfinex","ETHUSD",1750907280727,3.85383999,2512.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1750907280917,3.85383999,2512.0,2511.0,3.98241916]
["bitfinex","ETHUSD",1750907281229,0.8637,2511.7,2510.5,4.83893646]
["bitfinex","ETHUSD",1750907281440,10.8637,2511.5,2510.2,3.98372053]
["bitfinex","ETHUSD",1750907281741,0.8678,2511.1,2509.8,0.8583]
["bitfinex","ETHUSD",1750907282036,3.092,2511.0,2509.8,0.8583]
["bitfinex","ETHUSD",1750907282633,3.092,2511.0,2510.3,3.98352488]
["bitfinex","ETHUSD",1750907282831,3.092,2511.0,2510.1,3.98379251]
["bitfinex","ETHUSD",1750907283030,1.35128,2510.9,2510.1,3.98379251]
["bitfinex","ETHUSD",1750907283640,1.35128,2510.9,2509.8,0.8583]
["bitfinex","ETHUSD",1750907283846,3.092,2511.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907284032,3.092,2511.0,2510.4,3.98331201]
["bitfinex","ETHUSD",1750907284231,3.2904,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1750907284741,3.092,2511.4,2509.9,0.8397]
["bitfinex","ETHUSD",1750907284940,3.092,2511.4,2510.4,4.82311899]
["bitfinex","ETHUSD",1750907285245,0.59141,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750907285738,0.1984,2511.3,2510.9,0.1984]
["bitfinex","ETHUSD",1750907286242,3.092,2511.4,2510.5,3.98326998]
["bitfinex","ETHUSD",1750907286458,0.1984,2511.1,2510.6,0.1984]
["bitfinex","ETHUSD",1750907287018,0.7928,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1750907287324,0.7928,2511.0,2510.2,3.98368525]
["bitfinex","ETHUSD",1750907287520,0.1984,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1750907288709,0.1984,2510.8,2510.3,4.18193018]
["bitfinex","ETHUSD",1750907288914,3.092,2510.7,2510.3,4.18193018]
["bitfinex","ETHUSD",1750907289747,0.7928,2511.0,2509.7,13.44906968]
["bitfinex","ETHUSD",1750907289748,0.7928,2511.0,2510.6,3.98309702]
["bitfinex","ETHUSD",1750907289955,3.093,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1750907290157,3.48158,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1750907290453,3.48158,2510.8,2510.1,3.9838598]
["bitfinex","ETHUSD",1750907290654,3.67998,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1750907291658,3.2914,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1750907291833,3.093,2510.7,2510.6,0.1984]
["bitfinex","ETHUSD",1750907292164,3.093,2510.7,2509.3,0.8528]
["bitfinex","ETHUSD",1750907292165,0.8205,2510.6,2509.3,0.8528]
["bitfinex","ETHUSD",1750907292317,1.1298,2510.6,2509.6,3.9845761]
["bitfinex","ETHUSD",1750907292699,3.98358761,2510.3,2509.0,3.98551966]
["bitfinex","ETHUSD",1750907292943,0.8205,2509.9,2509.0,3.98551966]
["bitfinex","ETHUSD",1750907293147,3.093,2509.8,2508.9,0.8528]
["bitfinex","ETHUSD",1750907293350,3.093,2509.8,2509.1,3.98535535]
["bitfinex","ETHUSD",1750907293648,3.093,2509.8,2509.0,3.98561466]
["bitfinex","ETHUSD",1750907293856,3.093,2509.8,2508.9,0.8528]
["bitfinex","ETHUSD",1750907294029,0.17134215,2510.3,2508.9,4.83848931]
["bitfinex","ETHUSD",1750907294229,0.17695738,2511.1,2509.2,0.8528]
["bitfinex","ETHUSD",1750907294541,3.98215992,2511.2,2510.2,3.98373689]
["bitfinex","ETHUSD",1750907294851,10.8205,2511.3,2510.0,4.83673904]
["bitfinex","ETHUSD",1750907294852,0.8205,2511.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1750907295156,0.8205,2511.3,2510.5,3.98325982]
["bitfinex","ETHUSD",1750907295356,0.72432272,2511.2,2510.4,3.98334434]
["bitfinex","ETHUSD",1750907295520,0.33297272,2511.1,2510.3,3.98355683]
["bitfinex","ETHUSD",1750907295720,0.33297272,2511.1,2510.0,0.8528]
["bitfinex","ETHUSD",1750907295937,3.093,2511.0,2510.5,3.98316501]
["bitfinex","ETHUSD",1750907296150,3.42597272,2511.0,2510.5,3.98316501]
["bitfinex","ETHUSD",1750907296344,3.80770499,2511.0,2510.0,0.8528]
["bitfinex","ETHUSD",1750907296552,1.20407272,2510.9,2509.6,0.8599]
["bitfinex","ETHUSD",1750907296750,0.8711,2510.6,2509.6,3.98457548]
["bitfinex","ETHUSD",1750907297050,0.8711,2510.3,2508.7,0.8599]
["bitfinex","ETHUSD",1750907297252,0.814,2509.8,2508.7,0.8599]
["bitfinex","ETHUSD",1750907297442,3.093,2510.0,2508.7,0.8599]
["bitfinex","ETHUSD",1750907297641,0.3907,2509.9,2508.7,0.8599]
["bitfinex","ETHUSD",1750907297844,0.8419,2509.3,2507.8,0.8592]
["bitfinex","ETHUSD",1750907298037,3.093,2509.2,2507.8,0.8592]
["bitfinex","ETHUSD",1750907298437,0.8141,2509.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1750907298660,0.8141,2509.1,2508.5,0.8008]
["bitfinex","ETHUSD",1750907298832,7.68272258,2510.5,2508.5,4.78720577]
["bitfinex","ETHUSD",1750907298833,0.8141,2509.8,2508.5,4.78720577]
["bitfinex","ETHUSD",1750907299150,0.8141,2509.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1750907299352,0.8141,2509.8,2509.3,3.98514196]
["bitfinex","ETHUSD",1750907299659,0.8141,2509.8,2509.5,3.98478793]
["bitfinex","ETHUSD",1750907300122,0.8141,2509.8,2508.6,8.63]
["bitfinex","ETHUSD",1750907300324,1.20481,2509.8,2508.6,8.63]
["bitfinex","ETHUSD",1750907300557,3.093,2509.7,2509.1,3.98543585]
["bitfinex","ETHUSD",1750907300745,1.20481,2509.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907301138,1.20481,2509.8,2509.1,3.98538895]
["bitfinex","ETHUSD",1750907301339,1.20481,2509.8,2508.9,3.9857]
["bitfinex","ETHUSD",1750907301554,0.429781,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1750907301858,0.429781,2509.7,2509.0,3.98562463]
["bitfinex","ETHUSD",1750907302060,0.1992,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1750907302622,0.628981,2509.7,2509.0,3.98560268]
["bitfinex","ETHUSD",1750907302826,0.628981,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907303639,0.1992,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1750907304646,1.20481,2509.8,2508.5,0.8008]
["bitfinex","ETHUSD",1750907304960,3.2932,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907305455,0.1992,2509.4,2508.9,0.1992]
["bitfinex","ETHUSD",1750907306043,0.53217272,2509.4,2508.9,0.1992]
["bitfinex","ETHUSD",1750907306347,0.1992,2509.2,2508.7,0.1992]
["bitfinex","ETHUSD",1750907306525,0.73606942,2509.2,2508.7,0.1992]
["bitfinex","ETHUSD",1750907306855,0.8515,2509.3,2508.3,3.98672423]
["bitfinex","ETHUSD",1750907307060,0.1992,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1750907307260,3.2932,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1750907307442,0.8515,2509.3,2508.6,0.1992]
["bitfinex","ETHUSD",1750907307638,0.8515,2509.3,2507.9,13.98739981]
["bitfinex","ETHUSD",1750907307845,0.8515,2509.3,2508.5,3.98632892]
["bitfinex","ETHUSD",1750907308067,1.27934727,2509.3,2508.6,3.98627934]
["bitfinex","ETHUSD",1750907308255,1.27934727,2509.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750907308767,1.27934727,2509.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1750907308976,0.8515,2509.3,2508.8,3.98592484]
["bitfinex","ETHUSD",1750907309182,0.8515,2509.3,2508.7,3.98606974]
["bitfinex","ETHUSD",1750907309468,0.8515,2509.3,2508.8,3.98582737]
["bitfinex","ETHUSD",1750907309670,0.8515,2509.3,2508.8,3.98585549]
["bitfinex","ETHUSD",1750907310036,0.8515,2509.3,2508.9,3.98579959]
["bitfinex","ETHUSD",1750907310274,0.8515,2509.3,2509.0,3.98555874]
["bitfinex","ETHUSD",1750907310482,0.8515,2509.3,2508.8,3.98583218]
["bitfinex","ETHUSD",1750907310658,0.8515,2509.3,2508.9,3.98579713]
["bitfinex","ETHUSD",1750907311378,0.8515,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750907311681,0.8515,2509.3,2508.8,3.98595818]
["bitfinex","ETHUSD",1750907312263,0.8515,2509.3,2507.9,8.602]
["bitfinex","ETHUSD",1750907312577,0.8515,2509.3,2508.6,3.98617244]
["bitfinex","ETHUSD",1750907312783,0.39455,2509.2,2508.6,3.98617244]
["bitfinex","ETHUSD",1750907313196,0.8515,2509.3,2508.6,3.9861325]
["bitfinex","ETHUSD",1750907313807,0.8515,2509.3,2508.7,3.98610313]
["bitfinex","ETHUSD",1750907313964,0.8515,2509.3,2507.8,13.42620028]
["bitfinex","ETHUSD",1750907313965,0.8515,2509.3,2508.6,3.98622635]
["bitfinex","ETHUSD",1750907314162,0.8515,2509.3,2508.5,3.98640135]
["bitfinex","ETHUSD",1750907314659,0.8515,2509.3,2508.6,3.98624197]
["bitfinex","ETHUSD",1750907314882,1.24605,2509.3,2508.6,3.98624197]
["bitfinex","ETHUSD",1750907315092,1.24605,2509.3,2508.5,3.98638207]
["bitfinex","ETHUSD",1750907315590,10.80705,2509.3,2508.5,3.98638207]
["bitfinex","ETHUSD",1750907315779,10.80705,2509.3,2508.6,3.98627276]
["bitfinex","ETHUSD",1750907316089,10.4125,2509.3,2508.6,3.98627276]
["bitfinex","ETHUSD",1750907316470,10.4125,2509.3,2508.5,3.98638697]
["bitfinex","ETHUSD",1750907317495,0.1992,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1750907318393,3.2352,2509.2,2508.8,0.1992]
["bitfinex","ETHUSD",1750907319301,3.036,2509.2,2508.2,3.98685805]
["bitfinex","ETHUSD",1750907319489,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1750907321166,0.1992,2508.9,2508.5,4.18562426]
["bitfinex","ETHUSD",1750907321566,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1750907321973,0.1992,2508.9,2508.5,4.18560694]
["bitfinex","ETHUSD",1750907322200,2.14375,2509.1,2508.1,3.9869802]
["bitfinex","ETHUSD",1750907322406,3.036,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1750907322566,0.7989,2509.1,2507.8,4.82919028]
["bitfinex","ETHUSD",1750907322891,3.036,2510.0,2509.6,3.98458521]
["bitfinex","ETHUSD",1750907323093,3.036,2510.0,2509.8,0.1992]
["bitfinex","ETHUSD",1750907323270,3.036,2510.0,2508.2,3.036]
["bitfinex","ETHUSD",1750907323271,0.8381,2509.8,2508.3,0.825]
["bitfinex","ETHUSD",1750907323470,0.8381,2509.8,2509.3,3.98506754]
["bitfinex","ETHUSD",1750907323677,1.0373,2509.8,2509.3,0.1992]
["bitfinex","ETHUSD",1750907324177,0.8381,2509.8,2508.9,3.98568623]
["bitfinex","ETHUSD",1750907324579,0.8381,2509.8,2509.0,3.98563308]
["bitfinex","ETHUSD",1750907324992,0.8381,2509.8,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907325191,2.122835,2509.8,2509.2,3.98530815]
["bitfinex","ETHUSD",1750907325594,2.122835,2509.8,2509.3,3.98513671]
["bitfinex","ETHUSD",1750907325794,2.122835,2509.8,2509.1,3.98546635]
["bitfinex","ETHUSD",1750907325795,0.8381,2509.8,2509.5,3.98482073]
["bitfinex","ETHUSD",1750907325991,0.8381,2509.8,2509.4,3.98495398]
["bitfinex","ETHUSD",1750907326396,0.8381,2509.8,2509.5,3.98484747]
["bitfinex","ETHUSD",1750907326578,0.8381,2509.8,2509.6,3.98467298]
["bitfinex","ETHUSD",1750907326774,0.8381,2509.8,2509.1,3.9854928]
["bitfinex","ETHUSD",1750907326980,3.036,2510.0,2509.8,3.98425958]
["bitfinex","ETHUSD",1750907327207,0.8469,2510.1,2509.8,3.98425958]
["bitfinex","ETHUSD",1750907327419,0.8469,2510.1,2509.3,3.98512872]
["bitfinex","ETHUSD",1750907327420,0.8469,2510.1,2509.9,3.98410521]
["bitfinex","ETHUSD",1750907327578,0.8469,2510.1,2509.8,3.98428058]
["bitfinex","ETHUSD",1750907329023,1.23519,2510.1,2509.7,3.98447601]
["bitfinex","ETHUSD",1750907329828,1.23519,2510.1,2509.3,3.9851257]
["bitfinex","ETHUSD",1750907330027,1.23519,2510.1,2509.2,3.98533207]
["bitfinex","ETHUSD",1750907330215,1.23519,2510.1,2508.8,3.98588551]
["bitfinex","ETHUSD",1750907330216,3.035,2510.0,2509.3,3.98517514]
["bitfinex","ETHUSD",1750907330432,3.035,2510.0,2509.4,3.98501042]
["bitfinex","ETHUSD",1750907330612,0.8036,2510.1,2509.7,3.9844427]
["bitfinex","ETHUSD",1750907330942,0.8036,2510.1,2509.8,3.98437611]
["bitfinex","ETHUSD",1750907331602,0.8036,2510.1,2509.2,3.98532226]
["bitfinex","ETHUSD",1750907332016,0.8036,2510.1,2509.6,3.9845616]
["bitfinex","ETHUSD",1750907332806,0.8036,2510.1,2509.3,3.98507183]
["bitfinex","ETHUSD",1750907332807,3.8386,2510.1,2509.3,3.98507183]
["bitfinex","ETHUSD",1750907333013,0.8275,2509.9,2509.2,3.9852991]
["bitfinex","ETHUSD",1750907333440,0.8275,2509.9,2509.1,3.98549083]
["bitfinex","ETHUSD",1750907334159,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907334316,0.1992,2509.7,2509.2,4.18452468]
["bitfinex","ETHUSD",1750907334514,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907336422,0.1992,2509.7,2509.3,3.98506022]
["bitfinex","ETHUSD",1750907336616,0.8275,2509.9,2509.4,3.98491538]
["bitfinex","ETHUSD",1750907336810,0.8275,2509.9,2508.9,8.526]
["bitfinex","ETHUSD",1750907337010,0.8275,2509.9,2509.7,4.1837367]
["bitfinex","ETHUSD",1750907337718,0.8275,2509.9,2509.7,4.18373181]
["bitfinex","ETHUSD",1750907337931,0.8275,2509.9,2509.7,0.1992]
["bitfinex","ETHUSD",1750907338253,3.035,2510.1,2509.7,0.1992]
["bitfinex","ETHUSD",1750907338644,3.035,2510.1,2509.7,4.18363328]
["bitfinex","ETHUSD",1750907338821,3.035,2510.1,2509.8,3.98437629]
["bitfinex","ETHUSD",1750907339217,3.035,2510.1,2509.7,4.18368525]
["bitfinex","ETHUSD",1750907339450,3.035,2510.1,2509.6,3.98469305]
["bitfinex","ETHUSD",1750907339451,3.035,2510.1,2509.6,3.98464612]
["bitfinex","ETHUSD",1750907339652,3.3385,2510.1,2509.2,0.8572]
["bitfinex","ETHUSD",1750907339824,0.7884,2510.0,2509.2,9.3722]
["bitfinex","ETHUSD",1750907340148,0.7884,2510.0,2509.4,3.98490312]
["bitfinex","ETHUSD",1750907340356,0.7884,2510.0,2509.3,3.98513597]
["bitfinex","ETHUSD",1750907340534,0.41269,2509.9,2509.3,3.98513597]
["bitfinex","ETHUSD",1750907340729,0.41269,2509.9,2509.4,3.98500602]
["bitfinex","ETHUSD",1750907341143,0.41269,2509.9,2508.9,0.7891]
["bitfinex","ETHUSD",1750907341346,0.41269,2509.9,2509.1,8.512]
["bitfinex","ETHUSD",1750907341657,0.41269,2509.9,2509.0,3.98565165]
["bitfinex","ETHUSD",1750907341838,0.51853089,2509.8,2509.4,3.98501102]
["bitfinex","ETHUSD",1750907342035,0.7884,2510.0,2509.5,3.98476398]
["bitfinex","ETHUSD",1750907342222,1.12137272,2510.0,2509.5,3.98476398]
["bitfinex","ETHUSD",1750907342557,1.12137272,2510.0,2509.6,3.98468723]
["bitfinex","ETHUSD",1750907342754,1.12137272,2510.0,2509.4,8.508]
["bitfinex","ETHUSD",1750907342964,0.33297272,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1750907343330,0.33297272,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1750907343530,0.33297272,2510.0,2509.7,12.48853998]
["bitfinex","ETHUSD",1750907343724,0.33297272,2510.0,2509.7,8.504]
["bitfinex","ETHUSD",1750907343971,0.33297272,2510.0,2509.7,12.488427]
["bitfinex","ETHUSD",1750907344465,0.33297272,2510.0,2509.8,3.98437232]
["bitfinex","ETHUSD",1750907344773,0.8033,2510.4,2509.8,3.98437232]
["bitfinex","ETHUSD",1750907345764,0.8217,2510.2,2509.3,3.9850694]
["bitfinex","ETHUSD",1750907346056,4.80544825,2510.2,2509.3,3.9850694]
["bitfinex","ETHUSD",1750907346262,0.8277,2510.0,2509.1,3.98542991]
["bitfinex","ETHUSD",1750907346665,0.8277,2509.8,2508.2,0.8684]
["bitfinex","ETHUSD",1750907346867,0.8039,2509.3,2507.9,0.812]
["bitfinex","ETHUSD",1750907347082,0.8039,2508.9,2507.6,9.304]
["bitfinex","ETHUSD",1750907347263,0.8039,2508.9,2507.6,13.29176646]
["bitfinex","ETHUSD",1750907347564,0.8039,2508.9,2508.1,3.98692485]
["bitfinex","ETHUSD",1750907347762,0.8039,2508.9,2507.9,3.9872928]
["bitfinex","ETHUSD",1750907347945,1.28283993,2508.9,2507.6,13.2917631]
["bitfinex","ETHUSD",1750907348144,0.8039,2508.9,2508.1,3.98698014]
["bitfinex","ETHUSD",1750907348739,0.8039,2508.9,2508.2,3.98691302]
["bitfinex","ETHUSD",1750907349345,0.8039,2508.9,2508.0,3.98724082]
["bitfinex","ETHUSD",1750907349532,0.1992,2508.8,2508.3,4.18593827]
["bitfinex","ETHUSD",1750907350053,0.8039,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1750907350245,1.90421,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1750907351244,1.90421,2508.9,2507.8,3.98746004]
["bitfinex","ETHUSD",1750907351245,0.8039,2508.9,2507.7,3.98763846]
["bitfinex","ETHUSD",1750907351448,1.13687272,2508.9,2508.7,0.1992]
["bitfinex","ETHUSD",1750907351848,1.13687272,2508.9,2508.4,3.98650173]
["bitfinex","ETHUSD",1750907352047,1.13687272,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750907352435,1.13488025,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750907353039,0.1992,2508.8,2508.3,0.1992]
["bitfinex","ETHUSD",1750907354267,1.13488025,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1750907354469,0.33297272,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750907357590,0.33297272,2508.9,2508.6,4.18548319]
["bitfinex","ETHUSD",1750907357884,0.33297272,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750907359472,0.33297272,2508.9,2508.3,12.44563811]
["bitfinex","ETHUSD",1750907359970,0.33297272,2508.9,2508.5,3.9863308]
["bitfinex","ETHUSD",1750907360138,0.33297272,2508.9,2508.3,8.459]
["bitfinex","ETHUSD",1750907360342,0.33297272,2508.9,2508.1,3.98693191]
["bitfinex","ETHUSD",1750907360545,0.33297272,2508.9,2508.3,3.98676234]
["bitfinex","ETHUSD",1750907361080,0.33297272,2508.9,2508.1,12.43993191]
["bitfinex","ETHUSD",1750907361081,0.33297272,2508.9,2508.2,3.98687852]
["bitfinex","ETHUSD",1750907361284,1.44903999,2508.9,2508.2,3.98687852]
["bitfinex","ETHUSD",1750907361578,1.44903999,2508.9,2508.1,8.453]
["bitfinex","ETHUSD",1750907361579,0.33297272,2508.9,2508.1,8.453]
["bitfinex","ETHUSD",1750907361754,0.33297272,2508.9,2508.2,3.98689515]
["bitfinex","ETHUSD",1750907362072,0.33297272,2508.9,2508.4,3.98648573]
["bitfinex","ETHUSD",1750907362277,0.33297272,2508.9,2508.3,3.98674269]
["bitfinex","ETHUSD",1750907363104,0.33297272,2508.9,2508.1,12.44005161]
["bitfinex","ETHUSD",1750907363105,0.33297272,2508.9,2508.4,3.98657073]
["bitfinex","ETHUSD",1750907363403,0.33297272,2508.9,2508.8,13.98596938]
["bitfinex","ETHUSD",1750907363696,0.33297272,2508.9,2508.8,12.42896938]
["bitfinex","ETHUSD",1750907364684,0.8233,2509.8,2509.1,3.98540289]
["bitfinex","ETHUSD",1750907365368,1.08233,2509.7,2509.0,3.98561679]
["bitfinex","ETHUSD",1750907365603,1.08233,2509.7,2509.0,12.42261679]
["bitfinex","ETHUSD",1750907366178,1.08233,2509.7,2509.1,3.98549115]
["bitfinex","ETHUSD",1750907366375,0.8234,2509.6,2508.8,8.436]
["bitfinex","ETHUSD",1750907366574,2.973,2509.5,2508.8,3.98591097]
["bitfinex","ETHUSD",1750907366895,0.37964,2509.4,2508.5,12.42033321]
["bitfinex","ETHUSD",1750907367209,14.36470779,2509.4,2508.3,0.8426]
["bitfinex","ETHUSD",1750907367383,3.98535961,2509.2,2508.3,8.43]
["bitfinex","ETHUSD",1750907367701,3.98553581,2509.1,2508.2,8.43]
["bitfinex","ETHUSD",1750907367868,10.0,2509.2,2508.1,3.98708175]
["bitfinex","ETHUSD",1750907368070,0.8234,2509.0,2508.1,3.98708175]
["bitfinex","ETHUSD",1750907368271,0.8234,2509.0,2508.1,8.428]
["bitfinex","ETHUSD",1750907368480,10.8234,2509.0,2508.1,3.98708049]
["bitfinex","ETHUSD",1750907368703,10.8234,2509.0,2508.1,12.41308049]
["bitfinex","ETHUSD",1750907369086,14.80913767,2509.0,2508.1,8.426]
["bitfinex","ETHUSD",1750907369380,16.68855708,2509.0,2508.1,12.41305011]
["bitfinex","ETHUSD",1750907369584,16.88775708,2509.0,2508.5,0.1992]
["bitfinex","ETHUSD",1750907370401,10.0,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1750907370701,16.95899132,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1750907370905,0.8365,2509.3,2508.6,8.42]
["bitfinex","ETHUSD",1750907371104,9.562,2509.5,2508.7,8.42]
["bitfinex","ETHUSD",1750907371306,9.562,2509.5,2508.8,3.98586375]
["bitfinex","ETHUSD",1750907371875,9.562,2509.5,2508.7,12.40612685]
["bitfinex","ETHUSD",1750907372205,10.0,2509.4,2508.7,8.416]
["bitfinex","ETHUSD",1750907372405,10.0,2509.4,2508.7,12.40212305]
["bitfinex","ETHUSD",1750907372714,11.29101499,2509.5,2508.7,12.40212305]
["bitfinex","ETHUSD",1750907372715,9.562,2509.5,2508.7,8.416]
["bitfinex","ETHUSD",1750907372871,0.8365,2509.6,2508.8,0.8452]
["bitfinex","ETHUSD",1750907373075,0.8365,2509.6,2509.3,3.98514968]
["bitfinex","ETHUSD",1750907373376,0.8365,2509.6,2508.8,0.8452]
["bitfinex","ETHUSD",1750907373798,0.8365,2509.6,2508.8,4.83112341]
["bitfinex","ETHUSD",1750907373999,0.8365,2509.6,2509.4,3.98500321]
["bitfinex","ETHUSD",1750907374388,0.8365,2509.6,2509.0,3.98555319]
["bitfinex","ETHUSD",1750907374585,1.59674859,2509.6,2508.8,8.407]
["bitfinex","ETHUSD",1750907374896,1.59674859,2509.6,2508.8,12.39290752]
["bitfinex","ETHUSD",1750907375489,1.59674859,2509.6,2508.9,3.98577372]
["bitfinex","ETHUSD",1750907375688,1.59674859,2509.6,2508.8,3.98590878]
["bitfinex","ETHUSD",1750907376277,1.59674859,2509.6,2508.8,3.98595625]
["bitfinex","ETHUSD",1750907376807,0.8365,2509.6,2508.7,8.403]
["bitfinex","ETHUSD",1750907377015,0.8365,2509.6,2509.1,3.9854166]
["bitfinex","ETHUSD",1750907377813,0.8365,2509.6,2509.1,3.9853993]
["bitfinex","ETHUSD",1750907378108,0.8365,2509.6,2509.0,3.98559413]
["bitfinex","ETHUSD",1750907378901,0.8365,2509.6,2508.9,8.396]
["bitfinex","ETHUSD",1750907379505,0.8365,2509.6,2509.1,3.98535403]
["bitfinex","ETHUSD",1750907380007,0.8365,2509.6,2509.2,3.98523532]
["bitfinex","ETHUSD",1750907380181,0.8365,2509.6,2509.3,3.9851325]
["bitfinex","ETHUSD",1750907380383,0.8365,2509.6,2509.4,3.98501189]
["bitfinex","ETHUSD",1750907380581,0.8365,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907380809,10.0,2510.2,2510.0,3.98390826]
["bitfinex","ETHUSD",1750907380810,0.8594,2510.2,2510.0,3.98390826]
["bitfinex","ETHUSD",1750907380997,0.8594,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750907381506,0.8594,2510.2,2510.0,4.18321181]
["bitfinex","ETHUSD",1750907382106,0.8594,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1750907382508,0.8705,2510.5,2509.4,8.387]
["bitfinex","ETHUSD",1750907382679,0.1984,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1750907382879,0.59589,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1750907383209,0.59589,2510.4,2510.0,4.18322741]
["bitfinex","ETHUSD",1750907383602,0.59589,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1750907383915,0.1984,2510.4,2510.0,4.18325086]
["bitfinex","ETHUSD",1750907384110,10.1984,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1750907384313,10.1984,2510.4,2509.4,3.98489708]
["bitfinex","ETHUSD",1750907384314,0.8038,2510.3,2509.4,3.98489708]
["bitfinex","ETHUSD",1750907384619,0.8038,2509.9,2508.9,8.372]
["bitfinex","ETHUSD",1750907384912,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907385610,2.906,2509.8,2509.4,4.18410629]
["bitfinex","ETHUSD",1750907386112,2.906,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1750907386515,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907386684,0.991,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907387208,0.991,2509.7,2508.2,14.28313868]
["bitfinex","ETHUSD",1750907387209,10.7918,2509.7,2508.6,8.363]
["bitfinex","ETHUSD",1750907387408,0.1992,2509.6,2509.3,3.98516188]
["bitfinex","ETHUSD",1750907387787,0.1992,2509.6,2509.2,0.1992]
["bitfinex","ETHUSD",1750907387989,0.1992,2509.6,2509.2,4.18452951]
["bitfinex","ETHUSD",1750907388402,0.1992,2509.6,2509.3,3.98515056]
["bitfinex","ETHUSD",1750907388618,10.7918,2509.7,2509.2,3.98528062]
["bitfinex","ETHUSD",1750907389521,10.7918,2509.7,2509.3,3.98513796]
["bitfinex","ETHUSD",1750907390219,10.7918,2509.7,2508.6,8.363]
["bitfinex","ETHUSD",1750907390444,0.8339,2510.1,2509.4,3.98497573]
["bitfinex","ETHUSD",1750907390593,0.8339,2510.1,2509.6,3.98456273]
["bitfinex","ETHUSD",1750907390787,10.8339,2510.1,2509.5,3.98479319]
["bitfinex","ETHUSD",1750907391113,10.8339,2510.1,2508.8,9.2175]
["bitfinex","ETHUSD",1750907391309,10.8339,2510.1,2509.5,3.98474612]
["bitfinex","ETHUSD",1750907391498,0.33297272,2510.0,2509.6,3.9846679]
["bitfinex","ETHUSD",1750907391705,0.33297272,2510.0,2509.5,3.98472339]
["bitfinex","ETHUSD",1750907393021,0.33297272,2510.0,2508.8,13.20336397]
["bitfinex","ETHUSD",1750907393232,0.33297272,2510.0,2509.6,3.98464423]
["bitfinex","ETHUSD",1750907393524,0.33297272,2510.0,2509.7,3.98450268]
["bitfinex","ETHUSD",1750907394030,0.33297272,2510.0,2509.8,3.98425365]
["bitfinex","ETHUSD",1750907394190,0.8339,2510.1,2509.8,3.98425365]
["bitfinex","ETHUSD",1750907394394,0.8339,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907394709,0.8339,2510.1,2509.9,3.98406616]
["bitfinex","ETHUSD",1750907394904,0.8339,2510.1,2509.4,9.1479]
["bitfinex","ETHUSD",1750907395114,0.8339,2510.1,2509.8,3.98422344]
["bitfinex","ETHUSD",1750907397345,0.8339,2510.1,2509.7,3.98447792]
["bitfinex","ETHUSD",1750907397634,1.20789,2510.1,2509.7,3.46833927]
["bitfinex","ETHUSD",1750907398331,1.20789,2510.1,2509.2,8.324]
["bitfinex","ETHUSD",1750907398627,1.40709,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1750907398832,1.40709,2510.1,2509.6,4.18383924]
["bitfinex","ETHUSD",1750907399037,1.40709,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1750907399330,1.140709,2510.0,2509.6,0.1992]
["bitfinex","ETHUSD",1750907399628,1.40709,2510.1,2509.6,0.1992]
["bitfinex","ETHUSD",1750907401600,0.8498,2510.0,2509.0,8.314]
["bitfinex","ETHUSD",1750907401802,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907402002,2.834,2509.6,2509.2,0.1992]
["bitfinex","ETHUSD",1750907402237,0.8498,2509.5,2509.2,0.1992]
["bitfinex","ETHUSD",1750907402836,1.2381,2509.5,2509.2,0.1992]
["bitfinex","ETHUSD",1750907403550,1.2381,2509.5,2508.4,0.818]
["bitfinex","ETHUSD",1750907403754,1.4373,2509.5,2509.0,0.1992]
["bitfinex","ETHUSD",1750907403906,0.42713,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1750907404726,1.049,2509.5,2509.0,0.1992]
["bitfinex","ETHUSD",1750907405204,0.861,2509.8,2509.4,4.18421633]
["bitfinex","ETHUSD",1750907405705,1.19397272,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1750907405907,1.19397272,2509.8,2509.3,0.1992]
["bitfinex","ETHUSD",1750907406106,1.39317272,2509.8,2509.3,0.1992]
["bitfinex","ETHUSD",1750907406642,15.17837428,2509.8,2509.2,0.1992]
["bitfinex","ETHUSD",1750907406814,0.1992,2509.6,2509.2,0.1992]
["bitfinex","ETHUSD",1750907407010,0.793,2509.5,2508.7,3.98607168]
["bitfinex","ETHUSD",1750907407215,0.1992,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1750907407423,2.834,2509.2,2508.9,0.1992]
["bitfinex","ETHUSD",1750907408121,0.8264,2509.1,2508.9,0.1992]
["bitfinex","ETHUSD",1750907408346,0.1992,2509.0,2508.5,0.1992]
["bitfinex","ETHUSD",1750907410052,0.8264,2509.1,2508.8,0.1992]
["bitfinex","ETHUSD",1750907410814,0.8264,2509.1,2508.7,3.98607755]
["bitfinex","ETHUSD",1750907411018,0.8264,2509.1,2508.1,3.98708185]
["bitfinex","ETHUSD",1750907411019,0.8264,2509.1,2509.0,0.1992]
["bitfinex","ETHUSD",1750907411314,0.8264,2509.1,2508.4,0.1992]
["bitfinex","ETHUSD",1750907411315,0.1992,2508.9,2508.4,0.1992]
["bitfinex","ETHUSD",1750907413749,0.8255,2508.9,2508.0,3.9871414]
["bitfinex","ETHUSD",1750907414055,0.1992,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1750907414259,2.835,2508.5,2508.2,0.1992]
["bitfinex","ETHUSD",1750907415358,0.1992,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1750907415541,2.835,2508.5,2508.2,0.1992]
["bitfinex","ETHUSD",1750907416142,0.853,2508.4,2508.2,0.1992]
["bitfinex","ETHUSD",1750907418238,1.24172,2508.4,2507.8,3.98744938]
["bitfinex","ETHUSD",1750907418442,1.44092,2508.4,2508.0,0.1992]
["bitfinex","ETHUSD",1750907419280,8.256,2508.3,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907419463,0.7922,2508.2,2507.4,3.98814023]
["bitfinex","ETHUSD",1750907419778,0.7922,2508.2,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907419931,9.563,2508.4,2507.6,3.98779757]
["bitfinex","ETHUSD",1750907420136,9.563,2508.4,2508.1,3.9869636]
["bitfinex","ETHUSD",1750907420557,9.563,2508.4,2507.5,8.253]
["bitfinex","ETHUSD",1750907420558,9.563,2508.4,2508.2,3.98690698]
["bitfinex","ETHUSD",1750907420774,9.563,2508.4,2507.5,8.253]
["bitfinex","ETHUSD",1750907420929,9.563,2508.4,2508.2,3.98683081]
["bitfinex","ETHUSD",1750907421137,9.563,2508.4,2508.1,3.98704385]
["bitfinex","ETHUSD",1750907421340,3.98537517,2509.2,2508.1,3.98704385]
["bitfinex","ETHUSD",1750907421341,1.35935506,2509.7,2508.3,0.7967]
["bitfinex","ETHUSD",1750907421638,2.836,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907421639,0.33160655,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907424369,0.33160655,2509.6,2509.2,8.247]
["bitfinex","ETHUSD",1750907424864,0.33160655,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907425034,0.8524,2509.5,2508.8,0.8708]
["bitfinex","ETHUSD",1750907425236,2.835,2509.4,2509.0,3.98551941]
["bitfinex","ETHUSD",1750907425447,0.36874,2509.3,2509.0,3.98551941]
["bitfinex","ETHUSD",1750907425643,0.36874,2509.3,2508.7,3.98610119]
["bitfinex","ETHUSD",1750907426069,0.36874,2509.3,2508.8,3.98596938]
["bitfinex","ETHUSD",1750907426566,0.36874,2509.3,2508.6,3.98628624]
["bitfinex","ETHUSD",1750907426567,0.8264,2509.2,2508.6,3.98628624]
["bitfinex","ETHUSD",1750907426773,18.6204,2509.2,2508.4,3.98646946]
["bitfinex","ETHUSD",1750907426938,1.898914,2509.1,2508.4,3.98646946]
["bitfinex","ETHUSD",1750907427264,2.835,2509.0,2508.4,3.98646946]
["bitfinex","ETHUSD",1750907427771,2.835,2508.9,2508.4,3.98646946]
["bitfinex","ETHUSD",1750907428556,10.8264,2508.8,2507.6,15.31957167]
["bitfinex","ETHUSD",1750907428754,1.36614,2508.7,2507.7,3.98771782]
["bitfinex","ETHUSD",1750907428958,1.36614,2508.7,2508.1,3.9869505]
["bitfinex","ETHUSD",1750907429158,1.36614,2508.7,2508.0,3.98721064]
["bitfinex","ETHUSD",1750907429377,0.1992,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1750907429562,0.1992,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1750907429763,3.6406,2508.2,2507.9,4.18659687]
["bitfinex","ETHUSD",1750907430081,3.6406,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1750907430253,0.38398,2508.1,2507.5,3.98803589]
["bitfinex","ETHUSD",1750907430448,0.38398,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750907430649,0.1992,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907431947,0.1992,2508.0,2507.6,4.18707657]
["bitfinex","ETHUSD",1750907432175,0.1992,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907432342,2.763,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1750907432548,3.05922,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1750907434352,3.05922,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1750907434551,3.25842,2507.9,2507.4,4.18739494]
["bitfinex","ETHUSD",1750907434781,3.25842,2507.9,2507.5,3.98801265]
["bitfinex","ETHUSD",1750907434959,3.25842,2507.9,2507.4,4.18733475]
["bitfinex","ETHUSD",1750907435160,3.25842,2507.9,2507.4,0.1992]
["bitfinex","ETHUSD",1750907435355,2.763,2507.8,2507.5,3.98787785]
["bitfinex","ETHUSD",1750907435580,2.763,2507.8,2507.4,4.18734204]
["bitfinex","ETHUSD",1750907435972,0.8692,2507.7,2507.4,0.1992]
["bitfinex","ETHUSD",1750907436371,0.8692,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907436572,0.1992,2507.6,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907437079,19.0662,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907437256,0.1992,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907437851,0.8692,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907438052,0.8692,2507.7,2507.4,0.1992]
["bitfinex","ETHUSD",1750907438283,0.56252,2507.6,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907438471,0.1992,2507.6,2507.3,4.20864558]
["bitfinex","ETHUSD",1750907438879,0.1992,2507.6,2507.3,4.20871906]
["bitfinex","ETHUSD",1750907439206,2.764,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907439764,2.9632,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907440686,0.8692,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1750907440891,0.8692,2507.7,2507.4,4.18730136]
["bitfinex","ETHUSD",1750907441275,0.8692,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1750907441588,0.8692,2507.7,2507.5,3.98799554]
["bitfinex","ETHUSD",1750907441975,0.1992,2507.8,2507.5,3.98797404]
["bitfinex","ETHUSD",1750907442286,2.764,2507.7,2507.5,3.98797404]
["bitfinex","ETHUSD",1750907442490,0.33297272,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750907443000,0.33297272,2507.8,2507.7,4.18691782]
["bitfinex","ETHUSD",1750907443196,0.33297272,2507.8,2507.7,5.02301782]
["bitfinex","ETHUSD",1750907443767,3.5678,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1750907443978,3.5678,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907443979,0.8038,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907444179,2.764,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1750907444404,2.764,2509.3,2509.0,0.1992]
["bitfinex","ETHUSD",1750907444707,2.764,2509.3,2509.0,4.18474406]
["bitfinex","ETHUSD",1750907444999,2.764,2509.3,2509.1,3.98548464]
["bitfinex","ETHUSD",1750907445191,2.764,2509.3,2509.0,4.18480409]
["bitfinex","ETHUSD",1750907445570,2.764,2509.3,2509.0,0.1992]
["bitfinex","ETHUSD",1750907445770,0.8234,2509.2,2508.5,3.98633675]
["bitfinex","ETHUSD",1750907445966,0.1992,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1750907446371,2.764,2508.9,2508.6,0.1992]
["bitfinex","ETHUSD",1750907446874,2.764,2509.3,2508.4,3.98654839]
["bitfinex","ETHUSD",1750907447076,2.764,2509.4,2509.0,4.18473875]
["bitfinex","ETHUSD",1750907447293,0.37866,2509.3,2509.0,4.18473875]
["bitfinex","ETHUSD",1750907447975,9.566,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907448178,9.566,2509.6,2509.5,4.18405754]
["bitfinex","ETHUSD",1750907448503,9.566,2509.6,2508.6,0.8147]
["bitfinex","ETHUSD",1750907448705,9.566,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1750907448907,9.566,2509.6,2509.5,4.18405754]
["bitfinex","ETHUSD",1750907449807,0.1992,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1750907450011,3.5773,2510.6,2510.0,3.98392738]
["bitfinex","ETHUSD",1750907450175,3.5773,2510.6,2509.3,19.47687631]
["bitfinex","ETHUSD",1750907450176,0.1984,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1750907450371,0.1984,2510.3,2509.3,19.47687631]
["bitfinex","ETHUSD",1750907450372,0.1984,2510.3,2509.3,12.98082502]
["bitfinex","ETHUSD",1750907450607,0.1992,2510.0,2509.5,0.1992]
["bitfinex","ETHUSD",1750907450992,0.1992,2509.7,2509.2,0.1992]
["bitfinex","ETHUSD",1750907451192,0.8521,2509.6,2509.0,3.98560799]
["bitfinex","ETHUSD",1750907451374,0.36151,2509.5,2509.1,0.1992]
["bitfinex","ETHUSD",1750907452324,0.36151,2509.5,2508.8,3.98593263]
["bitfinex","ETHUSD",1750907452613,2.763,2509.4,2509.1,3.98548462]
["bitfinex","ETHUSD",1750907452910,2.763,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1750907453107,2.763,2509.4,2509.0,4.1847957]
["bitfinex","ETHUSD",1750907453308,3.32371,2509.5,2509.0,4.1847957]
["bitfinex","ETHUSD",1750907453502,3.32371,2509.5,2509.0,0.1992]
["bitfinex","ETHUSD",1750907453698,0.417581,2509.4,2509.0,0.1992]
["bitfinex","ETHUSD",1750907454236,0.417581,2509.4,2509.0,4.18484018]
["bitfinex","ETHUSD",1750907454519,2.9622,2509.5,2509.1,3.98533959]
["bitfinex","ETHUSD",1750907455390,0.8521,2509.6,2509.1,3.98533959]
["bitfinex","ETHUSD",1750907455611,2.763,2509.5,2509.2,0.1992]
["bitfinex","ETHUSD",1750907455820,13.1378,2509.9,2509.0,0.8554]
["bitfinex","ETHUSD",1750907456017,12.5242,2509.9,2509.4,0.1992]
["bitfinex","ETHUSD",1750907456185,1.25242,2509.8,2509.4,0.1992]
["bitfinex","ETHUSD",1750907456581,1.25242,2509.8,2509.4,4.18420083]
["bitfinex","ETHUSD",1750907457099,1.25242,2509.8,2509.4,3.98500083]
["bitfinex","ETHUSD",1750907457299,12.325,2509.9,2509.4,3.98489577]
["bitfinex","ETHUSD",1750907457801,12.325,2509.9,2509.1,8.129]
["bitfinex","ETHUSD",1750907457802,12.325,2509.9,2509.5,3.98484762]
["bitfinex","ETHUSD",1750907458037,12.325,2509.9,2509.6,3.98466587]
["bitfinex","ETHUSD",1750907458222,12.325,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1750907458427,12.325,2509.9,2509.3,3.98502386]
["bitfinex","ETHUSD",1750907458625,14.5575,2509.9,2509.1,8.129]
["bitfinex","ETHUSD",1750907458824,12.325,2509.9,2509.5,3.98471644]
["bitfinex","ETHUSD",1750907459048,12.325,2509.9,2509.4,3.98495308]
["bitfinex","ETHUSD",1750907459363,12.325,2509.9,2509.6,3.98468302]
["bitfinex","ETHUSD",1750907459861,9.562,2509.9,2509.2,3.98531426]
["bitfinex","ETHUSD",1750907460022,9.562,2509.9,2509.5,3.98473762]
["bitfinex","ETHUSD",1750907460221,10.7945,2509.9,2509.5,3.98473762]
["bitfinex","ETHUSD",1750907460455,10.7945,2509.9,2509.6,3.98469109]
["bitfinex","ETHUSD",1750907460825,10.7945,2509.9,2509.5,3.98480179]
["bitfinex","ETHUSD",1750907461219,10.7945,2509.9,2509.1,12.11437175]
["bitfinex","ETHUSD",1750907461558,10.7945,2509.9,2509.5,3.9848136]
["bitfinex","ETHUSD",1750907462254,10.7945,2509.9,2509.5,3.98482998]
["bitfinex","ETHUSD",1750907462458,1.07945,2509.8,2509.4,3.98497056]
["bitfinex","ETHUSD",1750907463171,1.07945,2509.8,2509.1,12.11435868]
["bitfinex","ETHUSD",1750907463373,1.07945,2509.8,2508.4,8.9152]
["bitfinex","ETHUSD",1750907463374,0.8534,2509.7,2508.4,8.9152]
["bitfinex","ETHUSD",1750907463530,0.8534,2509.7,2508.9,3.98578058]
["bitfinex","ETHUSD",1750907463723,1.59173306,2509.6,2508.9,3.98578058]
["bitfinex","ETHUSD",1750907463925,8.104,2509.5,2508.7,3.98602704]
["bitfinex","ETHUSD",1750907464122,2.694,2509.4,2508.8,3.98595718]
["bitfinex","ETHUSD",1750907464321,18.65898728,2508.9,2506.9,0.8383]
["bitfinex","ETHUSD",1750907464668,0.8085,2508.0,2506.9,3.98898546]
["bitfinex","ETHUSD",1750907464820,10.0,2507.8,2506.9,3.98898546]
["bitfinex","ETHUSD",1750907465016,2.0794,2507.7,2506.9,3.98898546]
["bitfinex","ETHUSD",1750907465220,2.0794,2507.7,2506.5,0.8383]
["bitfinex","ETHUSD",1750907465221,0.8085,2508.0,2506.5,11.31937631]
["bitfinex","ETHUSD",1750907465456,0.8085,2508.0,2506.9,8.098]
["bitfinex","ETHUSD",1750907465673,0.8085,2508.0,2507.3,4.20863957]
["bitfinex","ETHUSD",1750907466164,0.8085,2508.0,2507.3,4.54158042]
["bitfinex","ETHUSD",1750907466358,0.8085,2508.0,2507.3,0.55334235]
["bitfinex","ETHUSD",1750907466638,12.255,2508.1,2507.6,3.98786466]
["bitfinex","ETHUSD",1750907467371,12.4542,2508.1,2507.6,4.18706466]
["bitfinex","ETHUSD",1750907467772,13.77964,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907468145,9.7592,2508.1,2507.7,3.98759319]
["bitfinex","ETHUSD",1750907468649,9.7592,2508.1,2507.6,4.18702652]
["bitfinex","ETHUSD",1750907469375,9.7592,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907470848,9.7592,2508.1,2507.6,4.1870567]
["bitfinex","ETHUSD",1750907471043,2.695,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907471459,9.7592,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907471771,0.97592,2508.0,2507.6,4.1870725]
["bitfinex","ETHUSD",1750907471940,9.7592,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907472146,9.7592,2508.1,2507.6,4.18703463]
["bitfinex","ETHUSD",1750907473077,9.7592,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907473879,9.7592,2508.1,2507.6,4.18697174]
["bitfinex","ETHUSD",1750907474071,11.08464,2508.1,2507.6,4.18697174]
["bitfinex","ETHUSD",1750907474793,11.08464,2508.1,2507.6,0.1992]
["bitfinex","ETHUSD",1750907475170,4.82704082,2508.0,2507.3,0.55334235]
["bitfinex","ETHUSD",1750907475365,10.0,2507.9,2507.3,0.55334235]
["bitfinex","ETHUSD",1750907475569,0.8398,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907476675,0.8238,2507.8,2507.4,3.98815865]
["bitfinex","ETHUSD",1750907476877,0.8238,2507.8,2507.4,4.18735865]
["bitfinex","ETHUSD",1750907477271,0.8238,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1750907477683,0.8238,2507.8,2507.4,4.18737316]
["bitfinex","ETHUSD",1750907478288,0.8238,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1750907478586,0.8238,2507.8,2507.4,3.98816263]
["bitfinex","ETHUSD",1750907478793,0.8238,2507.8,2507.6,0.1992]
["bitfinex","ETHUSD",1750907479287,12.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907479497,12.8952,2508.0,2507.6,4.18693891]
["bitfinex","ETHUSD",1750907479990,12.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907480378,2.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907480584,2.8952,2508.0,2507.6,4.18706116]
["bitfinex","ETHUSD",1750907480784,2.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907480977,2.8952,2508.0,2507.6,4.18705617]
["bitfinex","ETHUSD",1750907481177,2.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907481395,2.8952,2508.0,2507.6,4.18706976]
["bitfinex","ETHUSD",1750907481993,2.8952,2508.0,2507.6,0.1992]
["bitfinex","ETHUSD",1750907482185,2.8952,2508.0,2507.6,4.18705315]
["bitfinex","ETHUSD",1750907482567,2.8952,2508.0,2507.7,3.98768228]
["bitfinex","ETHUSD",1750907482771,0.8322,2508.2,2507.9,3.98728391]
["bitfinex","ETHUSD",1750907483000,0.8509,2508.5,2508.1,4.18623977]
["bitfinex","ETHUSD",1750907483694,0.8509,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1750907483900,1.0501,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1750907484313,0.1992,2508.3,2507.8,0.1992]
["bitfinex","ETHUSD",1750907484473,0.1992,2508.3,2507.7,0.1992]
["bitfinex","ETHUSD",1750907484474,0.1992,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750907485902,0.1992,2508.1,2507.9,3.98738703]
["bitfinex","ETHUSD",1750907486079,2.8952,2508.3,2507.9,4.18658703]
["bitfinex","ETHUSD",1750907486396,2.8952,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1750907486599,0.1992,2508.3,2507.9,4.18654828]
["bitfinex","ETHUSD",1750907486801,0.1992,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1750907487103,1.57381,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1750907487971,1.37461,2508.3,2507.5,3.98797234]
["bitfinex","ETHUSD",1750907488186,0.1992,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1750907488391,0.8591,2508.0,2507.3,4.20872474]
["bitfinex","ETHUSD",1750907488625,0.8591,2508.0,2507.6,3.98778399]
["bitfinex","ETHUSD",1750907488925,3.98635004,2508.6,2508.0,3.98724082]
["bitfinex","ETHUSD",1750907488926,0.8418,2508.6,2508.0,3.98724082]
["bitfinex","ETHUSD",1750907489125,0.8418,2508.6,2507.7,3.98771782]
["bitfinex","ETHUSD",1750907489126,0.8418,2508.3,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907489427,10.0,2508.1,2507.6,3.98784244]
["bitfinex","ETHUSD",1750907489595,1.30040256,2508.0,2507.5,3.98796869]
["bitfinex","ETHUSD",1750907490224,1.30040256,2508.0,2507.4,3.98816059]
["bitfinex","ETHUSD",1750907490910,0.30854949,2507.9,2507.4,3.98816059]
["bitfinex","ETHUSD",1750907491106,0.30854949,2507.9,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907491313,0.8665,2507.8,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907491495,0.30854949,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907491691,0.91990495,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907492027,0.30886746,2507.6,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907492222,0.30886746,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907492422,0.91990495,2507.7,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907492598,0.30932061,2507.6,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907492798,0.30932061,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907493028,0.30932061,2507.4,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907493928,2.634,2508.0,2507.4,3.98804433]
["bitfinex","ETHUSD",1750907494127,2.634,2508.0,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907494128,0.30976427,2507.9,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907494426,0.30976427,2507.8,2507.5,3.98787774]
["bitfinex","ETHUSD",1750907494632,0.30976427,2507.7,2507.5,3.98803589]
["bitfinex","ETHUSD",1750907494813,0.30976427,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1750907495018,14.45425881,2508.1,2507.5,3.98799349]
["bitfinex","ETHUSD",1750907495316,2.71179383,2508.0,2507.5,3.98799349]
["bitfinex","ETHUSD",1750907495517,0.30976795,2507.9,2507.5,3.98799349]
["bitfinex","ETHUSD",1750907495714,0.30976795,2507.8,2507.4,3.98814366]
["bitfinex","ETHUSD",1750907496023,0.30976795,2507.7,2507.4,3.98814366]
["bitfinex","ETHUSD",1750907496227,0.30976795,2507.6,2507.4,3.98814366]
["bitfinex","ETHUSD",1750907496526,0.30976795,2507.5,2507.4,3.98814366]
["bitfinex","ETHUSD",1750907496833,0.30976795,2507.5,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907496834,13.98819494,2507.4,2507.3,0.2204015]
["bitfinex","ETHUSD",1750907497004,10.0,2507.2,2506.2,4.78608229]
["bitfinex","ETHUSD",1750907497194,0.30976795,2507.1,2506.4,3.98976275]
["bitfinex","ETHUSD",1750907497392,0.30976795,2507.0,2506.4,3.98976275]
["bitfinex","ETHUSD",1750907497621,0.30976795,2506.9,2506.4,3.98976275]
["bitfinex","ETHUSD",1750907497821,10.95377535,2507.2,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907497822,0.30976795,2506.8,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907498027,0.30976795,2506.7,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907498237,0.30976795,2506.6,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907498426,10.95377535,2507.2,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907498627,2.11861613,2507.1,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907498815,0.30932785,2507.0,2506.3,3.98988709]
["bitfinex","ETHUSD",1750907499024,0.50852785,2506.9,2506.4,0.1992]
["bitfinex","ETHUSD",1750907499374,0.50852785,2506.9,2506.0,8.008]
["bitfinex","ETHUSD",1750907499375,0.8148,2506.7,2505.8,0.8085]
["bitfinex","ETHUSD",1750907499559,0.50852785,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1750907499717,0.8148,2506.7,2506.2,3.98996852]
["bitfinex","ETHUSD",1750907500055,0.30906964,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1750907500213,1.15978,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1750907500418,0.30906964,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1750907500621,1.15978,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1750907500822,0.3089178,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1750907501060,1.15978,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1750907501226,0.3089178,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1750907501428,1.15978,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1750907501629,0.30878013,2506.6,2506.4,4.18889969]
["bitfinex","ETHUSD",1750907501829,0.8148,2506.7,2506.4,4.18889969]
["bitfinex","ETHUSD",1750907502165,0.30878021,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1750907502456,0.30869489,2506.8,2506.5,3.98950509]
["bitfinex","ETHUSD",1750907502658,0.30869489,2506.7,2506.6,3.98945706]
["bitfinex","ETHUSD",1750907502839,0.8681,2507.0,2506.7,4.18839373]
["bitfinex","ETHUSD",1750907503255,0.30869671,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1750907503571,0.8681,2507.0,2506.7,4.18849097]
["bitfinex","ETHUSD",1750907503769,0.30865463,2506.9,2506.7,4.18849097]
["bitfinex","ETHUSD",1750907503975,1.97483,2507.0,2506.7,4.18849097]
["bitfinex","ETHUSD",1750907504161,0.30865449,2506.9,2506.7,4.18849097]
["bitfinex","ETHUSD",1750907504358,0.3086535,2506.8,2506.7,4.18849097]
["bitfinex","ETHUSD",1750907504875,0.3086535,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1750907505074,0.1992,2506.9,2506.6,3.98935797]
["bitfinex","ETHUSD",1750907505388,0.1992,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750907505546,0.30857032,2506.9,2506.6,4.18851376]
["bitfinex","ETHUSD",1750907505746,0.8681,2507.0,2506.6,4.18851376]
["bitfinex","ETHUSD",1750907505949,0.30857001,2506.9,2506.7,3.98928488]
["bitfinex","ETHUSD",1750907506275,0.8681,2507.0,2506.7,3.98928488]
["bitfinex","ETHUSD",1750907506475,0.30852902,2506.9,2506.7,3.98928488]
["bitfinex","ETHUSD",1750907506667,1.97483,2507.0,2506.7,3.98928488]
["bitfinex","ETHUSD",1750907506890,0.30852828,2506.9,2506.7,3.98928488]
["bitfinex","ETHUSD",1750907507054,1.97483,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1750907507251,0.30852984,2506.9,2506.7,3.9892471]
["bitfinex","ETHUSD",1750907507452,1.97483,2507.0,2506.7,3.9892471]
["bitfinex","ETHUSD",1750907507768,1.10673,2507.0,2506.8,3.98909576]
["bitfinex","ETHUSD",1750907508286,1.10673,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1750907508447,7.81,2507.8,2506.7,3.9891563]
["bitfinex","ETHUSD",1750907508448,0.8437,2507.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1750907508649,0.3085009,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750907509059,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750907509260,0.50770434,2507.9,2507.7,3.98765357]
["bitfinex","ETHUSD",1750907509556,0.1992,2507.9,2507.7,3.98765357]
["bitfinex","ETHUSD",1750907510180,0.1992,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750907510386,0.50769746,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1750907511250,0.1992,2508.3,2507.9,3.98739757]
["bitfinex","ETHUSD",1750907511581,0.30848274,2508.2,2507.9,3.98739757]
["bitfinex","ETHUSD",1750907511779,0.48262,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1750907512088,0.30846257,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750907512578,0.1992,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1750907512975,0.30843853,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1750907513170,0.50763853,2508.5,2508.0,0.1992]
["bitfinex","ETHUSD",1750907513485,2.635,2508.8,2507.1,3.98860227]
["bitfinex","ETHUSD",1750907513486,0.8308,2508.3,2507.1,3.98860227]
["bitfinex","ETHUSD",1750907513688,0.1992,2507.8,2507.4,3.98807653]
["bitfinex","ETHUSD",1750907513857,0.1992,2507.8,2507.5,3.98802771]
["bitfinex","ETHUSD",1750907514183,0.1992,2507.8,2507.6,3.98776661]
["bitfinex","ETHUSD",1750907514583,0.1992,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1750907514788,2.635,2508.2,2507.7,0.1992]
["bitfinex","ETHUSD",1750907514955,3.74893219,2508.2,2508.0,3.98720189]
["bitfinex","ETHUSD",1750907515150,1.11393219,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750907515479,0.3085254,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1750907515676,0.8308,2507.7,2506.7,3.98915663]
["bitfinex","ETHUSD",1750907515891,0.8308,2507.4,2506.0,8.8085]
["bitfinex","ETHUSD",1750907516088,0.8308,2507.2,2506.4,3.98975614]
["bitfinex","ETHUSD",1750907516403,0.3085254,2507.1,2506.4,3.98965955]
["bitfinex","ETHUSD",1750907516556,0.3085254,2507.0,2506.4,3.98965955]
["bitfinex","ETHUSD",1750907516752,0.3085254,2506.9,2506.4,3.98965955]
["bitfinex","ETHUSD",1750907517085,0.3085254,2507.1,2506.4,3.98965955]
["bitfinex","ETHUSD",1750907517285,0.3085254,2507.1,2506.6,3.98936671]
["bitfinex","ETHUSD",1750907517286,0.3085254,2507.0,2506.6,3.98936671]
["bitfinex","ETHUSD",1750907517486,0.30853701,2507.0,2506.6,3.98936671]
["bitfinex","ETHUSD",1750907517687,0.22774054,2507.1,2506.5,3.98959509]
["bitfinex","ETHUSD",1750907517888,0.8385,2506.9,2505.5,0.8599]
["bitfinex","ETHUSD",1750907518199,0.30853644,2506.8,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907518399,0.30853644,2506.7,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907518566,0.30853644,2506.6,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907518765,0.8385,2506.9,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907518766,0.30853644,2506.8,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907518978,0.30853644,2506.7,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907519186,0.30853644,2506.6,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907519481,0.30853644,2506.8,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907519684,0.30853644,2506.7,2506.1,3.99021145]
["bitfinex","ETHUSD",1750907520002,0.30853644,2506.6,2506.2,3.99010332]
["bitfinex","ETHUSD",1750907520300,0.30853644,2506.8,2506.1,3.99021538]
["bitfinex","ETHUSD",1750907520501,0.30853644,2506.7,2506.2,3.99009517]
["bitfinex","ETHUSD",1750907520669,0.30853644,2506.6,2506.2,3.99009517]
["bitfinex","ETHUSD",1750907520995,0.30853644,2506.8,2506.0,3.99031995]
["bitfinex","ETHUSD",1750907521204,0.30853644,2506.7,2506.0,3.99031995]
["bitfinex","ETHUSD",1750907521495,0.30853644,2506.6,2506.1,3.99025255]
["bitfinex","ETHUSD",1750907521694,0.30853644,2506.8,2506.2,3.99004418]
["bitfinex","ETHUSD",1750907521866,0.30853644,2506.7,2506.2,3.99004418]
["bitfinex","ETHUSD",1750907522066,0.30853644,2506.6,2506.3,3.98990149]
["bitfinex","ETHUSD",1750907522262,0.8385,2506.9,2506.6,3.98946221]
["bitfinex","ETHUSD",1750907522763,0.8385,2506.9,2506.7,3.98929253]
["bitfinex","ETHUSD",1750907523104,0.77708105,2506.9,2506.7,3.98929253]
["bitfinex","ETHUSD",1750907524074,0.77708105,2506.9,2506.5,3.98961243]
["bitfinex","ETHUSD",1750907524269,0.8677,2507.2,2506.7,3.9892101]
["bitfinex","ETHUSD",1750907524468,0.8677,2507.2,2506.5,3.98961243]
["bitfinex","ETHUSD",1750907524469,1.1759973,2507.2,2506.6,3.98942036]
["bitfinex","ETHUSD",1750907525097,0.3082973,2507.1,2506.6,3.98942036]
["bitfinex","ETHUSD",1750907525471,1.1759973,2507.2,2506.6,3.98942036]
["bitfinex","ETHUSD",1750907525697,0.1992,2507.1,2506.6,4.18862036]
["bitfinex","ETHUSD",1750907526035,1.64501703,2507.1,2506.6,4.18862036]
["bitfinex","ETHUSD",1750907526201,0.1992,2507.1,2506.6,4.18862036]
["bitfinex","ETHUSD",1750907526612,0.50761642,2507.1,2506.6,4.18862036]
["bitfinex","ETHUSD",1750907527022,0.50761827,2507.1,2506.6,4.18862036]
["bitfinex","ETHUSD",1750907527914,0.50761827,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1750907528102,0.50761827,2507.1,2506.6,4.18864453]
["bitfinex","ETHUSD",1750907528928,0.50761827,2507.1,2506.6,0.1992]
["bitfinex","ETHUSD",1750907529322,0.30841827,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1750907529522,0.8677,2507.2,2506.1,0.8101]
["bitfinex","ETHUSD",1750907529523,0.30841827,2506.9,2506.1,0.8101]
["bitfinex","ETHUSD",1750907529725,1.0143,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1750907529923,0.30841827,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1750907531018,1.15531827,2506.5,2505.5,0.8684]
["bitfinex","ETHUSD",1750907531224,0.1992,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1750907531401,0.30841827,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1750907531602,0.50761827,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1750907532130,0.30841827,2506.3,2505.5,0.8684]
["bitfinex","ETHUSD",1750907532319,10.0,2506.8,2506.3,3.98989697]
["bitfinex","ETHUSD",1750907532519,1.64750382,2506.7,2506.2,3.9900732]
["bitfinex","ETHUSD",1750907532731,1.33917,2506.7,2506.2,3.9900732]
["bitfinex","ETHUSD",1750907533117,1.33917,2506.7,2506.2,3.99007452]
["bitfinex","ETHUSD",1750907533326,1.33917,2506.7,2506.1,3.99023556]
["bitfinex","ETHUSD",1750907533641,0.30830076,2506.6,2505.8,11.89770933]
["bitfinex","ETHUSD",1750907533850,1.47304784,2506.6,2506.0,3.99031908]
["bitfinex","ETHUSD",1750907534051,1.16474708,2506.6,2506.0,3.99031908]
["bitfinex","ETHUSD",1750907534342,1.16474708,2506.6,2506.1,3.99021769]
["bitfinex","ETHUSD",1750907534915,1.16474708,2506.6,2506.0,3.99035841]
["bitfinex","ETHUSD",1750907535419,1.16474708,2506.6,2506.1,3.99023813]
["bitfinex","ETHUSD",1750907535618,0.25039171,2506.5,2506.1,3.99023813]
["bitfinex","ETHUSD",1750907535918,1.16474708,2506.6,2506.1,3.99023813]
["bitfinex","ETHUSD",1750907536846,1.16474708,2506.6,2505.8,7.904]
["bitfinex","ETHUSD",1750907537148,1.16474708,2506.6,2506.3,3.9899365]
["bitfinex","ETHUSD",1750907537352,1.16474708,2506.6,2506.2,3.99007939]
["bitfinex","ETHUSD",1750907537549,1.16474708,2506.6,2506.3,3.98991915]
["bitfinex","ETHUSD",1750907538251,1.16474708,2506.6,2506.2,3.99006075]
["bitfinex","ETHUSD",1750907539117,1.16474708,2506.6,2506.3,3.98991833]
["bitfinex","ETHUSD",1750907539342,1.16474708,2506.6,2506.3,3.98980711]
["bitfinex","ETHUSD",1750907540958,1.16474708,2506.6,2506.3,3.98994286]
["bitfinex","ETHUSD",1750907541123,1.16474708,2506.6,2506.2,3.99004537]
["bitfinex","ETHUSD",1750907541464,1.16474708,2506.6,2506.3,3.98990089]
["bitfinex","ETHUSD",1750907541760,1.16474708,2506.6,2506.3,3.98984888]
["bitfinex","ETHUSD",1750907541925,1.16474708,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1750907542245,1.36394708,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1750907542435,0.30865018,2506.5,2506.2,3.99009568]
["bitfinex","ETHUSD",1750907542636,1.36394708,2506.6,2506.2,3.99009568]
["bitfinex","ETHUSD",1750907542835,1.36394708,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1750907543037,0.30865122,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1750907543218,0.8512,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1750907543420,0.53018299,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1750907543620,0.30866828,2506.3,2506.1,0.1992]
["bitfinex","ETHUSD",1750907543951,0.30899451,2506.2,2505.4,0.837]
["bitfinex","ETHUSD",1750907544150,1.12139451,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1750907544479,0.50819451,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1750907544748,0.69875396,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1750907544953,0.38975945,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1750907545345,0.3095575,2505.8,2505.7,0.1992]
["bitfinex","ETHUSD",1750907545552,0.3095575,2505.8,2505.7,4.19010074]
["bitfinex","ETHUSD",1750907545856,0.1992,2506.2,2505.7,0.1992]
["bitfinex","ETHUSD",1750907546153,0.8604,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750907546328,0.30956382,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1750907547247,0.30956382,2506.4,2506.2,3.99005607]
["bitfinex","ETHUSD",1750907547454,0.30956382,2506.3,2506.2,3.99005607]
["bitfinex","ETHUSD",1750907548145,0.30956382,2506.3,2506.1,0.1992]
["bitfinex","ETHUSD",1750907548363,0.30956382,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1750907549642,7.32313962,2506.7,2506.1,0.1992]
["bitfinex","ETHUSD",1750907549881,0.1992,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1750907551764,2.577,2506.6,2506.2,0.1992]
["bitfinex","ETHUSD",1750907552339,0.1992,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1750907552548,2.7192,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1750907552855,3.5164,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1750907553251,5.65344,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1750907553669,6.60742912,2506.7,2506.2,0.1992]
["bitfinex","ETHUSD",1750907554057,6.40822912,2506.7,2505.9,3.99055349]
["bitfinex","ETHUSD",1750907554257,0.55,2506.6,2505.7,3.99082151]
["bitfinex","ETHUSD",1750907554458,0.1992,2506.3,2505.8,0.1992]
["bitfinex","ETHUSD",1750907555041,0.8124,2506.2,2505.8,0.1992]
["bitfinex","ETHUSD",1750907556248,0.8124,2506.2,2505.8,4.18983169]
["bitfinex","ETHUSD",1750907556491,10.0,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1750907556492,0.8499,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1750907556661,0.8499,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1750907556850,0.8099,2506.8,2506.3,3.98988984]
["bitfinex","ETHUSD",1750907557046,3.5291,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1750907557255,11.4213,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1750907557449,0.55,2506.6,2505.8,3.990693]
["bitfinex","ETHUSD",1750907557649,1.50462891,2506.6,2505.8,3.990693]
["bitfinex","ETHUSD",1750907557974,1.50462891,2506.6,2505.8,3.99072274]
["bitfinex","ETHUSD",1750907558298,1.50462891,2506.6,2505.7,3.99084771]
["bitfinex","ETHUSD",1750907558469,3.47462891,2506.6,2506.0,3.99039559]
["bitfinex","ETHUSD",1750907558800,3.47462891,2506.6,2506.2,3.99000648]
["bitfinex","ETHUSD",1750907558971,2.52,2506.6,2506.2,3.99000648]
["bitfinex","ETHUSD",1750907559171,0.8713,2506.7,2506.1,3.99019796]
["bitfinex","ETHUSD",1750907559501,0.8713,2506.7,2506.1,3.99015796]
["bitfinex","ETHUSD",1750907560094,10.8713,2506.7,2505.8,7.832]
["bitfinex","ETHUSD",1750907560272,0.79138158,2506.6,2505.8,7.832]
["bitfinex","ETHUSD",1750907560670,0.79138158,2506.6,2505.8,11.82264903]
["bitfinex","ETHUSD",1750907561292,3.99084918,2505.8,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907561468,10.8379,2505.3,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907561679,0.30998778,2505.2,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907561996,0.30998778,2505.1,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907562167,0.30998778,2505.0,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907562368,0.95565079,2505.6,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907562677,0.95565079,2505.6,2504.9,0.84324979]
["bitfinex","ETHUSD",1750907562678,0.30961067,2505.5,2504.9,0.84324979]
["bitfinex","ETHUSD",1750907562876,0.30961067,2505.4,2504.9,0.84324979]
["bitfinex","ETHUSD",1750907563204,0.30961067,2505.3,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907563427,0.30961067,2505.2,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907563628,0.30961067,2505.1,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907563805,0.30961067,2505.0,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907564297,10.95565079,2505.5,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907564499,0.30919932,2505.4,2504.9,0.02944979]
["bitfinex","ETHUSD",1750907564722,0.30919932,2505.3,2504.9,4.02157538]
["bitfinex","ETHUSD",1750907565022,0.30919932,2505.2,2504.9,4.02159434]
["bitfinex","ETHUSD",1750907565226,0.8379,2505.6,2504.9,4.02159434]
["bitfinex","ETHUSD",1750907565426,0.19620455,2505.5,2504.9,4.02159434]
["bitfinex","ETHUSD",1750907565628,0.19620455,2505.4,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907565919,0.19620455,2505.3,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907566120,0.19614396,2505.2,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907566300,0.8379,2505.6,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907566506,0.1960802,2505.5,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907566705,0.1960802,2505.4,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907566924,0.1960802,2505.3,2505.0,3.99197911]
["bitfinex","ETHUSD",1750907567227,0.8379,2505.6,2505.0,3.99190549]
["bitfinex","ETHUSD",1750907567430,0.19607697,2505.5,2505.2,4.19084498]
["bitfinex","ETHUSD",1750907567597,1.0371,2505.6,2505.2,4.19089696]
["bitfinex","ETHUSD",1750907567926,0.19604184,2505.5,2505.2,3.99169696]
["bitfinex","ETHUSD",1750907568108,9.7722,2505.8,2505.3,4.19069751]
["bitfinex","ETHUSD",1750907568303,0.19604117,2505.7,2505.3,4.19069751]
["bitfinex","ETHUSD",1750907568529,0.19604117,2505.7,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907568530,1.411,2505.0,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907568734,0.74604117,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907569028,13.26604117,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907569231,20.40415488,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907570643,16.41197955,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907571104,20.40415488,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907571310,16.41197955,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907572116,20.40358061,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907572316,31.73149369,2504.9,2504.8,0.2204015]
["bitfinex","ETHUSD",1750907572517,31.73149369,2504.9,2503.0,7.806]
["bitfinex","ETHUSD",1750907572518,4.192,2504.5,2502.8,0.8352]
["bitfinex","ETHUSD",1750907572718,4.192,2504.5,2501.8,4.20536663]
["bitfinex","ETHUSD",1750907572719,0.55,2503.5,2502.5,0.8398]
["bitfinex","ETHUSD",1750907572896,10.55,2503.3,2502.5,0.8398]
["bitfinex","ETHUSD",1750907573103,0.1954669,2503.2,2502.5,0.8398]
["bitfinex","ETHUSD",1750907573498,1.0444567,2503.2,2502.2,0.8094]
["bitfinex","ETHUSD",1750907573739,11.55891895,2503.1,2502.2,0.8094]
["bitfinex","ETHUSD",1750907573914,11.8621494,2503.1,2502.2,0.8094]
["bitfinex","ETHUSD",1750907574312,0.19495294,2503.0,2502.2,0.8094]
["bitfinex","ETHUSD",1750907574537,2.521,2503.0,2502.5,3.99590034]
["bitfinex","ETHUSD",1750907574736,2.521,2503.1,2502.4,3.99605083]
["bitfinex","ETHUSD",1750907574899,2.521,2503.1,2502.3,0.2204015]
["bitfinex","ETHUSD",1750907575104,10.0,2503.0,2502.4,3.99603636]
["bitfinex","ETHUSD",1750907575305,10.0,2503.0,2502.3,0.2204015]
["bitfinex","ETHUSD",1750907575528,10.0,2503.0,2502.3,4.21660334]
["bitfinex","ETHUSD",1750907575855,2.521,2503.1,2502.3,4.21660334]
["bitfinex","ETHUSD",1750907576020,3.73311809,2503.1,2502.4,3.9961228]
["bitfinex","ETHUSD",1750907576227,2.82168607,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907576731,2.82168607,2503.1,2502.5,3.99599146]
["bitfinex","ETHUSD",1750907577140,2.82168607,2503.1,2502.3,0.2204015]
["bitfinex","ETHUSD",1750907577312,2.522,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907577513,0.8495,2503.2,2502.5,3.99599602]
["bitfinex","ETHUSD",1750907577750,2.522,2503.1,2502.5,3.99597377]
["bitfinex","ETHUSD",1750907578250,10.0,2503.4,2502.3,0.2204015]
["bitfinex","ETHUSD",1750907578456,2.7212,2503.2,2502.7,4.19475258]
["bitfinex","ETHUSD",1750907578751,2.7212,2503.2,2502.9,3.99534154]
["bitfinex","ETHUSD",1750907578752,0.1992,2503.2,2502.9,3.99534154]
["bitfinex","ETHUSD",1750907579045,0.8929,2503.5,2502.8,3.99547937]
["bitfinex","ETHUSD",1750907579046,2.522,2503.3,2502.8,3.99547937]
["bitfinex","ETHUSD",1750907579247,2.7212,2503.3,2502.8,4.19467937]
["bitfinex","ETHUSD",1750907579410,3.66261,2503.3,2502.3,0.2204015]
["bitfinex","ETHUSD",1750907579610,0.1992,2503.0,2502.5,0.1992]
["bitfinex","ETHUSD",1750907580318,0.8497,2502.9,2502.5,0.1992]
["bitfinex","ETHUSD",1750907580636,0.1992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1750907580842,0.1992,2503.2,2503.0,3.9951991]
["bitfinex","ETHUSD",1750907581015,0.8497,2503.4,2502.9,3.99520701]
["bitfinex","ETHUSD",1750907581215,0.1992,2503.5,2503.1,3.99493193]
["bitfinex","ETHUSD",1750907581415,0.1992,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1750907581745,0.1992,2503.5,2502.8,3.99549084]
["bitfinex","ETHUSD",1750907581746,0.1992,2503.2,2502.8,4.19471355]
["bitfinex","ETHUSD",1750907581947,0.1992,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1750907582175,0.1992,2503.1,2502.6,4.19493332]
["bitfinex","ETHUSD",1750907582318,0.1992,2503.1,2502.6,0.1992]
["bitfinex","ETHUSD",1750907582661,0.1992,2503.5,2503.3,3.99471156]
["bitfinex","ETHUSD",1750907582819,0.1992,2503.5,2503.2,3.99483753]
["bitfinex","ETHUSD",1750907583016,0.1992,2503.5,2503.2,0.1992]
["bitfinex","ETHUSD",1750907583249,0.1992,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1750907583750,0.1992,2503.5,2503.2,3.9947888]
["bitfinex","ETHUSD",1750907583948,0.1992,2503.5,2503.1,0.1992]
["bitfinex","ETHUSD",1750907583949,0.1992,2503.5,2503.1,4.19420504]
["bitfinex","ETHUSD",1750907584147,3.3227,2503.7,2503.3,3.994628]
["bitfinex","ETHUSD",1750907584148,0.8497,2503.7,2503.3,3.994628]
["bitfinex","ETHUSD",1750907584328,0.8497,2503.7,2503.4,3.99453925]
["bitfinex","ETHUSD",1750907584742,0.8497,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1750907584951,0.8497,2503.7,2501.6,3.99732756]
["bitfinex","ETHUSD",1750907584952,10.0,2502.6,2501.6,3.99732756]
["bitfinex","ETHUSD",1750907585155,10.0,2502.6,2501.5,0.8109]
["bitfinex","ETHUSD",1750907585156,11.3597,2502.4,2501.5,0.8109]
["bitfinex","ETHUSD",1750907585327,14.90743521,2502.4,2501.5,4.80848351]
["bitfinex","ETHUSD",1750907585659,14.90743521,2502.4,2501.5,0.8109]
["bitfinex","ETHUSD",1750907585866,18.90359889,2502.4,2501.5,0.8109]
["bitfinex","ETHUSD",1750907586028,14.90743521,2502.4,2501.5,4.80846008]
["bitfinex","ETHUSD",1750907586346,9.90743521,2502.4,2501.5,0.8109]
["bitfinex","ETHUSD",1750907586549,10.20729866,2502.4,2501.5,4.80848226]
["bitfinex","ETHUSD",1750907587162,4.192,2502.3,2500.7,0.8345]
["bitfinex","ETHUSD",1750907587365,0.55,2501.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750907587569,8.52076616,2501.7,2500.4,0.8345]
["bitfinex","ETHUSD",1750907587723,2.66676616,2501.6,2500.7,3.99876778]
["bitfinex","ETHUSD",1750907587923,2.473,2501.6,2500.8,3.99869788]
["bitfinex","ETHUSD",1750907588156,12.473,2501.6,2500.8,3.99869788]
["bitfinex","ETHUSD",1750907588360,10.0,2501.6,2500.8,3.99869788]
["bitfinex","ETHUSD",1750907588562,0.55,2502.1,2500.4,0.8345]
["bitfinex","ETHUSD",1750907588863,10.55,2501.9,2501.0,4.81171691]
["bitfinex","ETHUSD",1750907589025,0.55,2501.7,2501.0,0.8134]
["bitfinex","ETHUSD",1750907589229,10.0,2501.5,2500.2,0.8509]
["bitfinex","ETHUSD",1750907589438,2.66754576,2501.4,2500.7,3.99885302]
["bitfinex","ETHUSD",1750907589638,2.474,2501.4,2500.7,3.99885302]
["bitfinex","ETHUSD",1750907589847,0.19354584,2501.3,2500.7,3.99885302]
["bitfinex","ETHUSD",1750907590045,0.19354584,2501.2,2500.7,3.99885302]
["bitfinex","ETHUSD",1750907590254,0.19354584,2501.1,2500.8,3.99871243]
["bitfinex","ETHUSD",1750907590469,2.474,2501.4,2500.8,3.99871243]
["bitfinex","ETHUSD",1750907590663,0.193596,2501.3,2500.3,10.0]
["bitfinex","ETHUSD",1750907590873,0.193596,2501.2,2500.8,3.99865017]
["bitfinex","ETHUSD",1750907591056,0.193596,2501.1,2500.8,3.99865017]
["bitfinex","ETHUSD",1750907591262,12.474,2501.5,2500.8,3.99865017]
["bitfinex","ETHUSD",1750907591449,0.19370422,2501.4,2500.7,3.99883595]
["bitfinex","ETHUSD",1750907591651,0.19370422,2501.3,2501.1,3.99811413]
["bitfinex","ETHUSD",1750907591879,0.19370422,2501.2,2500.9,0.8643]
["bitfinex","ETHUSD",1750907592174,0.19365576,2501.1,2500.9,4.86282126]
["bitfinex","ETHUSD",1750907592378,10.0,2501.8,2500.9,4.86282126]
["bitfinex","ETHUSD",1750907592574,0.19370199,2501.7,2500.9,4.86282126]
["bitfinex","ETHUSD",1750907592779,0.19370199,2501.6,2501.0,3.99838085]
["bitfinex","ETHUSD",1750907593072,10.0,2501.8,2501.0,3.99838085]
["bitfinex","ETHUSD",1750907593073,0.19370199,2501.5,2501.0,3.99838085]
["bitfinex","ETHUSD",1750907593281,0.19370199,2501.4,2500.9,4.86277272]
["bitfinex","ETHUSD",1750907593495,0.19370199,2501.3,2501.0,3.99837891]
["bitfinex","ETHUSD",1750907593653,0.19370199,2501.2,2501.0,3.99837891]
["bitfinex","ETHUSD",1750907593855,0.19370199,2501.1,2501.0,3.99837891]
["bitfinex","ETHUSD",1750907594069,0.19370199,2501.1,2500.9,4.86280962]
["bitfinex","ETHUSD",1750907594292,0.19370199,2501.0,2500.9,4.86280962]
["bitfinex","ETHUSD",1750907594893,0.19370199,2501.0,2500.9,5.06200962]
["bitfinex","ETHUSD",1750907595390,2.6732,2501.8,2500.9,1.0635]
["bitfinex","ETHUSD",1750907595590,0.19391489,2501.7,2500.9,1.0635]
["bitfinex","ETHUSD",1750907595794,0.19391489,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1750907595999,0.19391489,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1750907596201,0.19391489,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1750907598006,0.19391489,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1750907600075,0.19391489,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1750907600608,0.19391489,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1750907601706,0.19391489,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1750907601887,0.19391489,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1750907603215,0.19391489,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1750907603587,0.19391489,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1750907605915,0.19391489,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1750907606693,0.19391489,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1750907607415,0.19391489,2501.4,2501.3,11.94112108]
["bitfinex","ETHUSD",1750907607609,0.19391489,2501.4,2501.3,12.82312108]
["bitfinex","ETHUSD",1750907607988,0.1992,2502.1,2501.8,3.99696485]
["bitfinex","ETHUSD",1750907608190,0.19537648,2502.0,2501.7,3.99724582]
["bitfinex","ETHUSD",1750907608490,0.19537648,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1750907608933,0.19537648,2501.9,2501.8,4.19632207]
["bitfinex","ETHUSD",1750907610219,0.19537648,2501.9,2501.8,12.85442207]
["bitfinex","ETHUSD",1750907611130,0.94914071,2502.5,2501.8,12.85442207]
["bitfinex","ETHUSD",1750907611338,1.11483407,2502.4,2500.1,31.058132]
["bitfinex","ETHUSD",1750907611628,0.55,2501.8,2500.3,0.9248]
["bitfinex","ETHUSD",1750907611828,0.1992,2501.4,2500.9,0.1992]
["bitfinex","ETHUSD",1750907612163,1.14786518,2501.3,2500.9,0.1992]
["bitfinex","ETHUSD",1750907612286,1.14786518,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1750907612487,1.14786518,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1750907612729,1.14786518,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1750907612944,1.14786518,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1750907614251,5.82422569,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1750907614444,5.82422569,2500.9,2500.2,3.99953017]
["bitfinex","ETHUSD",1750907614445,1.82566518,2500.9,2500.2,3.99953017]
["bitfinex","ETHUSD",1750907614629,11.14786518,2500.8,2500.0,5.42843148]
["bitfinex","ETHUSD",1750907614951,1.14786518,2500.7,2500.0,1.428443]
["bitfinex","ETHUSD",1750907615154,1.14786518,2500.6,2500.0,1.428443]
["bitfinex","ETHUSD",1750907615338,10.0,2500.8,2500.0,1.428443]
["bitfinex","ETHUSD",1750907615339,1.14786518,2500.5,2500.0,1.428443]
["bitfinex","ETHUSD",1750907615557,1.14786518,2500.4,2500.0,1.428443]
["bitfinex","ETHUSD",1750907615854,1.14786518,2500.3,2500.0,1.428443]
["bitfinex","ETHUSD",1750907616028,1.14786518,2500.2,2500.0,1.428443]
["bitfinex","ETHUSD",1750907616214,0.19570054,2500.1,2500.0,1.428443]
["bitfinex","ETHUSD",1750907618618,0.19570054,2500.1,2500.0,5.428443]
["bitfinex","ETHUSD",1750907618815,0.19571783,2500.1,2500.0,6.289343]
["bitfinex","ETHUSD",1750907619040,0.88028652,2501.2,2500.1,3.99979411]
["bitfinex","ETHUSD",1750907619041,0.95319265,2501.0,2500.1,3.99979411]
["bitfinex","ETHUSD",1750907619238,1.14890962,2500.9,2500.2,7.722]
["bitfinex","ETHUSD",1750907619552,1.14887839,2500.8,2500.2,7.722]
["bitfinex","ETHUSD",1750907619850,1.14887839,2500.7,2500.3,7.721]
["bitfinex","ETHUSD",1750907620037,0.19568574,2500.6,2500.3,7.721]
["bitfinex","ETHUSD",1750907620241,0.19568574,2500.5,2500.3,7.721]
["bitfinex","ETHUSD",1750907620442,0.19568574,2500.4,2500.3,7.721]
["bitfinex","ETHUSD",1750907620644,0.19568574,2500.4,2500.3,11.72052005]
["bitfinex","ETHUSD",1750907622255,0.19568574,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907622428,0.19568574,2500.4,2500.3,11.71652005]
["bitfinex","ETHUSD",1750907623762,10.95319265,2501.1,2500.4,3.99925841]
["bitfinex","ETHUSD",1750907623964,10.95319265,2501.1,2498.8,0.19129094]
["bitfinex","ETHUSD",1750907623965,0.55,2500.9,2498.8,0.19129094]
["bitfinex","ETHUSD",1750907624255,1.6226262,2501.0,2499.2,4.9120804]
["bitfinex","ETHUSD",1750907624256,0.3095985,2499.3,2499.2,4.9120804]
["bitfinex","ETHUSD",1750907624723,0.3095985,2499.3,2499.2,5.1120804]
["bitfinex","ETHUSD",1750907625049,0.19557828,2499.9,2499.3,4.00109124]
["bitfinex","ETHUSD",1750907625254,0.19557828,2499.8,2499.3,4.00100894]
["bitfinex","ETHUSD",1750907625450,0.2,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1750907625853,0.12495757,2499.5,2499.2,4.20122427]
["bitfinex","ETHUSD",1750907626057,0.12495757,2499.4,2499.2,4.20123683]
["bitfinex","ETHUSD",1750907626361,0.55,2499.5,2498.1,0.9108]
["bitfinex","ETHUSD",1750907626520,18.68199411,2499.9,2498.9,0.2]
["bitfinex","ETHUSD",1750907626521,0.2,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1750907626718,0.32498789,2499.2,2498.5,0.2]
["bitfinex","ETHUSD",1750907626958,0.32498789,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1750907627254,0.2,2499.1,2498.6,4.00222988]
["bitfinex","ETHUSD",1750907627431,0.2,2499.1,2498.5,0.2]
["bitfinex","ETHUSD",1750907627822,0.2,2499.1,2498.7,4.00201484]
["bitfinex","ETHUSD",1750907628555,10.12499522,2499.3,2498.1,8.6188]
["bitfinex","ETHUSD",1750907628855,10.2,2499.4,2499.1,4.00141216]
["bitfinex","ETHUSD",1750907629053,0.53,2499.2,2499.0,4.20155876]
["bitfinex","ETHUSD",1750907629253,0.53,2499.2,2499.0,4.20148756]
["bitfinex","ETHUSD",1750907629459,0.53,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750907630721,0.53,2499.2,2499.1,5.05284051]
["bitfinex","ETHUSD",1750907631154,0.2,2499.8,2499.1,5.05284051]
["bitfinex","ETHUSD",1750907631453,2.437,2500.6,2500.1,3.99979706]
["bitfinex","ETHUSD",1750907631653,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750907631846,0.1992,2500.3,2499.7,0.2]
["bitfinex","ETHUSD",1750907631847,0.1992,2500.3,2500.1,3.99979757]
["bitfinex","ETHUSD",1750907632424,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750907632628,0.1992,2500.3,2500.1,3.99980045]
["bitfinex","ETHUSD",1750907632826,0.1992,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750907633833,10.0,2500.5,2500.3,3.99945616]
["bitfinex","ETHUSD",1750907634130,10.0,2500.5,2500.3,3.99949949]
["bitfinex","ETHUSD",1750907634527,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750907634732,12.437,2500.8,2500.5,3.99910522]
["bitfinex","ETHUSD",1750907634932,0.12492225,2500.7,2500.5,3.99910522]
["bitfinex","ETHUSD",1750907635161,0.12492225,2500.7,2500.5,3.999141]
["bitfinex","ETHUSD",1750907635355,0.12492225,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750907635532,2.437,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750907635736,2.437,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1750907635737,2.56190829,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1750907635941,11.15099912,2500.8,2500.4,3.99932479]
["bitfinex","ETHUSD",1750907636140,0.12490829,2500.7,2500.5,3.99910148]
["bitfinex","ETHUSD",1750907636341,0.12490829,2500.7,2499.7,8.5689]
["bitfinex","ETHUSD",1750907636560,0.12490829,2500.7,2500.1,3.9997027]
["bitfinex","ETHUSD",1750907636950,11.02609083,2500.8,2500.1,3.9997027]
["bitfinex","ETHUSD",1750907637156,11.47122794,2500.7,2499.7,12.56930423]
["bitfinex","ETHUSD",1750907637334,11.34630908,2500.7,2500.2,3.99956172]
["bitfinex","ETHUSD",1750907637660,11.34630908,2500.7,2500.1,3.99977631]
["bitfinex","ETHUSD",1750907638257,11.34630908,2500.7,2500.2,3.99958281]
["bitfinex","ETHUSD",1750907639173,0.12491807,2500.6,2500.3,3.99949561]
["bitfinex","ETHUSD",1750907640380,0.12491807,2500.5,2500.3,3.99949561]
["bitfinex","ETHUSD",1750907640551,2.2627318,2500.6,2500.2,3.99963022]
["bitfinex","ETHUSD",1750907640753,0.12491814,2500.5,2500.3,3.99950902]
["bitfinex","ETHUSD",1750907641049,2.2627318,2500.6,2500.3,3.99950902]
["bitfinex","ETHUSD",1750907641250,0.1249182,2500.5,2500.3,3.99950902]
["bitfinex","ETHUSD",1750907641450,2.2627318,2500.6,2500.3,3.99950902]
["bitfinex","ETHUSD",1750907641674,0.12491811,2500.5,2500.2,3.99964027]
["bitfinex","ETHUSD",1750907641870,2.2627318,2500.6,2500.3,3.99950507]
["bitfinex","ETHUSD",1750907642076,0.12491816,2500.5,2500.3,3.99950507]
["bitfinex","ETHUSD",1750907642249,1.238765,2500.5,2500.3,3.99950507]
["bitfinex","ETHUSD",1750907642460,11.238765,2500.5,2500.3,3.99950507]
["bitfinex","ETHUSD",1750907642656,1.238765,2500.5,2500.3,3.99950507]
["bitfinex","ETHUSD",1750907642962,1.238765,2500.5,2499.7,0.8719]
["bitfinex","ETHUSD",1750907642963,10.0,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1750907643160,0.12491962,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750907643406,0.12491962,2500.6,2500.4,3.99931561]
["bitfinex","ETHUSD",1750907643679,0.12491962,2500.5,2500.4,3.99931561]
["bitfinex","ETHUSD",1750907645556,0.12491962,2500.5,2500.2,3.99964606]
["bitfinex","ETHUSD",1750907645771,0.12493276,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907645976,0.12493276,2500.4,2500.2,3.99963246]
["bitfinex","ETHUSD",1750907646383,0.12493276,2500.4,2500.1,3.99977032]
["bitfinex","ETHUSD",1750907646587,0.12493276,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1750907646790,0.12493276,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750907646988,0.12493276,2500.4,2500.0,3.99995315]
["bitfinex","ETHUSD",1750907647169,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750907647483,0.1992,2500.1,2499.9,4.00009646]
["bitfinex","ETHUSD",1750907647682,0.1992,2500.1,2499.8,4.00026133]
["bitfinex","ETHUSD",1750907647881,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750907648490,0.12494194,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1750907648788,2.403,2501.1,2500.7,3.99876849]
["bitfinex","ETHUSD",1750907648989,0.12489827,2501.0,2500.8,3.9986875]
["bitfinex","ETHUSD",1750907649190,0.12489827,2501.0,2500.7,3.99877674]
["bitfinex","ETHUSD",1750907649358,1.24589889,2501.3,2500.5,3.99920015]
["bitfinex","ETHUSD",1750907649560,1.24589889,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907649561,1.90558989,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907649882,0.12487781,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907650064,10.12487781,2501.7,2501.3,3.99791573]
["bitfinex","ETHUSD",1750907650265,0.12487781,2501.6,2501.3,3.99791573]
["bitfinex","ETHUSD",1750907650466,0.12487781,2501.5,2501.2,3.99804055]
["bitfinex","ETHUSD",1750907650759,0.12487781,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1750907650956,0.12487781,2501.7,2501.2,3.99808014]
["bitfinex","ETHUSD",1750907651183,0.12487781,2501.6,2501.3,3.99780714]
["bitfinex","ETHUSD",1750907651378,0.12487781,2501.5,2501.3,3.99780714]
["bitfinex","ETHUSD",1750907651579,0.12487781,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750907651768,0.12487781,2501.6,2501.2,3.99808014]
["bitfinex","ETHUSD",1750907651969,0.12487781,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750907652294,2.403,2501.8,2501.6,3.99742604]
["bitfinex","ETHUSD",1750907652495,0.1248628,2501.7,2501.6,3.99742604]
["bitfinex","ETHUSD",1750907653189,12.403,2501.8,2501.6,3.99742604]
["bitfinex","ETHUSD",1750907653401,9.597,2501.9,2501.6,3.99742604]
["bitfinex","ETHUSD",1750907653575,2.403,2502.1,2500.9,7.667]
["bitfinex","ETHUSD",1750907653779,10.0,2502.0,2501.7,3.99723278]
["bitfinex","ETHUSD",1750907654197,0.55,2502.3,2501.6,3.9974126]
["bitfinex","ETHUSD",1750907654419,20.067,2502.2,2501.6,3.9974126]
["bitfinex","ETHUSD",1750907654906,0.2067486,2502.5,2501.9,3.99692905]
["bitfinex","ETHUSD",1750907654907,0.55,2502.4,2501.9,3.99692905]
["bitfinex","ETHUSD",1750907655111,0.8212,2502.3,2501.9,3.99692905]
["bitfinex","ETHUSD",1750907655270,0.8212,2502.3,2501.5,0.9255]
["bitfinex","ETHUSD",1750907655470,10.064,2502.6,2502.0,3.99664937]
["bitfinex","ETHUSD",1750907655880,0.20675295,2502.9,2501.5,4.92302915]
["bitfinex","ETHUSD",1750907655881,0.20675295,2502.9,2502.1,3.99661423]
["bitfinex","ETHUSD",1750907656086,0.20675295,2502.9,2501.5,8.5865]
["bitfinex","ETHUSD",1750907656087,2.403,2502.7,2502.0,3.99676707]
["bitfinex","ETHUSD",1750907656293,10.55,2502.6,2502.0,3.99676707]
["bitfinex","ETHUSD",1750907656481,2.70568103,2502.7,2502.0,3.99667935]
["bitfinex","ETHUSD",1750907656681,1.0064,2502.6,2502.0,3.99667935]
["bitfinex","ETHUSD",1750907656882,1.0064,2502.6,2502.4,3.99614433]
["bitfinex","ETHUSD",1750907657187,10.06,2503.0,2501.9,0.8658]
["bitfinex","ETHUSD",1750907657376,10.059,2503.0,2502.5,3.99596289]
["bitfinex","ETHUSD",1750907657576,10.0,2502.9,2502.5,3.99596289]
["bitfinex","ETHUSD",1750907657830,10.059,2503.0,2502.5,3.99596289]
["bitfinex","ETHUSD",1750907658005,10.059,2503.0,2502.5,3.99595816]
["bitfinex","ETHUSD",1750907658207,1.0059,2502.9,2501.9,0.8658]
["bitfinex","ETHUSD",1750907658420,1.0059,2502.9,2502.7,3.9956796]
["bitfinex","ETHUSD",1750907658580,1.0059,2502.9,2502.6,3.99579009]
["bitfinex","ETHUSD",1750907658779,2.403,2503.0,2501.9,0.8658]
["bitfinex","ETHUSD",1750907659013,2.403,2503.0,2502.0,7.652]
["bitfinex","ETHUSD",1750907659220,2.403,2503.0,2502.4,3.99604366]
["bitfinex","ETHUSD",1750907659790,12.403,2503.0,2502.5,3.99599973]
["bitfinex","ETHUSD",1750907660186,12.403,2503.0,2502.1,3.99664282]
["bitfinex","ETHUSD",1750907660392,13.65409,2503.0,2502.1,4.79667259]
["bitfinex","ETHUSD",1750907660686,13.65409,2503.0,2502.5,3.99589262]
["bitfinex","ETHUSD",1750907660893,11.25109,2503.0,2502.6,3.9956907]
["bitfinex","ETHUSD",1750907661311,11.25109,2503.0,2502.2,0.911]
["bitfinex","ETHUSD",1750907661516,0.55,2502.5,2501.7,3.997209]
["bitfinex","ETHUSD",1750907661786,0.1079,2502.4,2501.6,0.911]
["bitfinex","ETHUSD",1750907662025,0.1079,2502.4,2502.0,3.99680199]
["bitfinex","ETHUSD",1750907662390,10.0,2502.6,2501.6,4.90832017]
["bitfinex","ETHUSD",1750907662391,0.55,2502.6,2501.6,4.90832017]
["bitfinex","ETHUSD",1750907662585,10.55,2502.6,2501.8,3.99710329]
["bitfinex","ETHUSD",1750907662792,0.55,2502.6,2502.0,3.9966897]
["bitfinex","ETHUSD",1750907663122,0.1079,2502.7,2501.6,0.911]
["bitfinex","ETHUSD",1750907663324,0.1079,2502.7,2502.0,3.99668098]
["bitfinex","ETHUSD",1750907663828,0.1079,2502.7,2501.9,3.9969213]
["bitfinex","ETHUSD",1750907664036,0.55,2502.6,2501.8,3.99706459]
["bitfinex","ETHUSD",1750907664527,10.55,2502.6,2501.7,3.99721527]
["bitfinex","ETHUSD",1750907664757,0.55,2502.4,2500.7,0.8985]
["bitfinex","ETHUSD",1750907664902,0.55,2502.2,2501.5,3.99750432]
["bitfinex","ETHUSD",1750907665104,10.55,2502.2,2501.5,3.99750432]
["bitfinex","ETHUSD",1750907665430,0.1079,2502.0,2501.4,3.9977339]
["bitfinex","ETHUSD",1750907666332,0.1079,2502.0,2501.5,3.99757535]
["bitfinex","ETHUSD",1750907667403,0.1079,2502.0,2501.6,3.99741569]
["bitfinex","ETHUSD",1750907667603,0.1079,2502.0,2501.5,3.99756188]
["bitfinex","ETHUSD",1750907668522,0.1992,2501.9,2501.5,3.99756188]
["bitfinex","ETHUSD",1750907668729,0.1992,2502.1,2501.6,0.1992]
["bitfinex","ETHUSD",1750907668930,0.12484519,2502.4,2501.6,0.1992]
["bitfinex","ETHUSD",1750907669136,0.12483901,2502.4,2501.6,3.99730277]
["bitfinex","ETHUSD",1750907669458,0.55,2502.3,2501.7,3.99718478]
["bitfinex","ETHUSD",1750907669662,1.0674839,2502.2,2501.7,3.99718478]
["bitfinex","ETHUSD",1750907670260,1.0674839,2502.2,2501.8,3.99705656]
["bitfinex","ETHUSD",1750907670667,1.0674839,2502.2,2500.2,0.9419]
["bitfinex","ETHUSD",1750907670668,0.1079,2501.9,2500.2,0.9419]
["bitfinex","ETHUSD",1750907670955,10.0,2501.7,2501.0,3.99828571]
["bitfinex","ETHUSD",1750907671125,0.12486633,2501.6,2500.9,3.99849988]
["bitfinex","ETHUSD",1750907671559,10.0,2501.7,2501.2,3.99802146]
["bitfinex","ETHUSD",1750907671746,10.0,2501.7,2500.9,0.9442]
["bitfinex","ETHUSD",1750907671940,10.0,2501.7,2501.2,3.99793509]
["bitfinex","ETHUSD",1750907672136,10.0,2501.7,2501.1,3.99820124]
["bitfinex","ETHUSD",1750907672774,10.0,2501.7,2500.9,5.4370404]
["bitfinex","ETHUSD",1750907672775,10.0,2501.7,2501.3,3.99791761]
["bitfinex","ETHUSD",1750907672942,10.0,2501.7,2500.9,1.43850342]
["bitfinex","ETHUSD",1750907672943,3.5773839,2502.2,2501.0,11.62240063]
["bitfinex","ETHUSD",1750907673147,2.5099,2502.2,2501.2,0.9124]
["bitfinex","ETHUSD",1750907673327,0.1079,2502.2,2501.7,3.99716687]
["bitfinex","ETHUSD",1750907673963,0.55,2501.6,2500.9,3.99843618]
["bitfinex","ETHUSD",1750907674460,0.67484607,2501.6,2500.9,3.99843618]
["bitfinex","ETHUSD",1750907675233,1.98972068,2501.6,2500.9,3.99843618]
["bitfinex","ETHUSD",1750907675535,0.12487723,2501.5,2500.9,3.99843618]
["bitfinex","ETHUSD",1750907675950,0.12487723,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1750907676369,0.12487723,2501.5,2500.6,0.9124]
["bitfinex","ETHUSD",1750907676664,1.86487461,2501.6,2500.9,3.99846031]
["bitfinex","ETHUSD",1750907676863,1.32215604,2501.5,2500.9,3.99846031]
["bitfinex","ETHUSD",1750907677070,1.32215604,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1750907677071,0.55,2501.0,2499.6,0.924]
["bitfinex","ETHUSD",1750907677360,0.55,2500.8,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907677565,0.12487858,2500.7,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907677771,0.12487858,2500.6,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907678062,0.12487858,2500.5,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907678271,0.55,2500.8,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907678564,12.18901443,2500.7,2500.0,3.99985977]
["bitfinex","ETHUSD",1750907678781,0.12492443,2500.6,2499.6,0.924]
["bitfinex","ETHUSD",1750907678935,0.12490892,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1750907679460,0.3071,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1750907679636,0.1992,2500.5,2500.1,4.19899886]
["bitfinex","ETHUSD",1750907680029,0.1992,2500.5,2500.2,3.99965311]
["bitfinex","ETHUSD",1750907680736,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1750907681664,0.1992,2500.5,2500.2,3.99967027]
["bitfinex","ETHUSD",1750907682275,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1750907682433,0.3071,2500.3,2499.9,4.00015059]
["bitfinex","ETHUSD",1750907682639,0.3071,2500.3,2500.0,3.99998601]
["bitfinex","ETHUSD",1750907682876,0.1079,2500.3,2499.8,4.00026379]
["bitfinex","ETHUSD",1750907683066,0.1992,2500.1,2499.8,4.00026379]
["bitfinex","ETHUSD",1750907683240,0.1992,2500.1,2499.6,4.20062129]
["bitfinex","ETHUSD",1750907683441,0.67491746,2500.2,2499.6,4.00062487]
["bitfinex","ETHUSD",1750907683657,0.2,2499.8,2499.6,4.00062487]
["bitfinex","ETHUSD",1750907683857,0.2,2499.8,2499.4,4.20096023]
["bitfinex","ETHUSD",1750907684070,0.2,2499.8,2499.5,4.0007851]
["bitfinex","ETHUSD",1750907684250,0.2,2499.8,2499.6,4.00062628]
["bitfinex","ETHUSD",1750907684455,0.2,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1750907684683,0.1079,2500.3,2499.8,4.00021474]
["bitfinex","ETHUSD",1750907684953,0.1992,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750907685260,0.1992,2500.1,2499.9,4.00015173]
["bitfinex","ETHUSD",1750907685649,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750907685854,0.1992,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1750907686051,0.1992,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1750907686286,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1750907686784,0.1079,2500.5,2500.2,3.9995638]
["bitfinex","ETHUSD",1750907686984,0.1079,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1750907687190,0.1079,2500.5,2500.1,4.19903822]
["bitfinex","ETHUSD",1750907687482,0.1079,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1750907687655,0.1992,2500.3,2499.8,0.2]
["bitfinex","ETHUSD",1750907687855,0.1992,2500.3,2500.0,3.9998888]
["bitfinex","ETHUSD",1750907688260,0.1992,2500.3,2500.1,3.99979714]
["bitfinex","ETHUSD",1750907688463,0.1079,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1750907688661,0.1079,2500.5,2500.2,4.19888002]
["bitfinex","ETHUSD",1750907689587,0.1079,2500.5,2500.3,3.99949659]
["bitfinex","ETHUSD",1750907690160,0.1079,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1750907690385,0.1992,2500.4,2500.1,3.99979045]
["bitfinex","ETHUSD",1750907690686,0.1992,2500.4,2500.2,3.99963777]
["bitfinex","ETHUSD",1750907691560,0.155,2500.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907691771,0.1992,2500.8,2500.3,4.19872005]
["bitfinex","ETHUSD",1750907691956,0.32411482,2500.8,2500.3,4.19872005]
["bitfinex","ETHUSD",1750907693192,0.1992,2500.8,2500.3,0.1992]
["bitfinex","ETHUSD",1750907693378,0.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750907693585,0.1992,2500.8,2500.6,3.99892509]
["bitfinex","ETHUSD",1750907693781,0.1992,2500.8,2500.5,3.99914756]
["bitfinex","ETHUSD",1750907694364,0.1992,2500.8,2500.3,4.19871921]
["bitfinex","ETHUSD",1750907694800,0.1992,2500.8,2500.4,3.99935745]
["bitfinex","ETHUSD",1750907695180,0.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750907695770,0.1992,2500.8,2500.3,4.19865205]
["bitfinex","ETHUSD",1750907696670,0.1992,2500.8,2500.4,3.99930293]
["bitfinex","ETHUSD",1750907696976,0.12491101,2501.0,2500.4,3.9993309]
["bitfinex","ETHUSD",1750907697171,0.32411101,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1750907697502,0.12490873,2500.8,2500.5,4.19835457]
["bitfinex","ETHUSD",1750907697692,0.1992,2500.9,2500.5,4.19835457]
["bitfinex","ETHUSD",1750907697874,0.1992,2500.9,2500.6,3.99900752]
["bitfinex","ETHUSD",1750907698274,0.32410351,2500.9,2500.6,3.99900752]
["bitfinex","ETHUSD",1750907698471,0.1992,2500.9,2500.7,3.99884174]
["bitfinex","ETHUSD",1750907698678,0.1992,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1750907698877,0.32410351,2500.9,2500.6,3.998939]
["bitfinex","ETHUSD",1750907699107,0.1992,2500.9,2500.6,3.998939]
["bitfinex","ETHUSD",1750907699305,0.1992,2500.9,2500.7,3.9988232]
["bitfinex","ETHUSD",1750907699504,0.1992,2501.1,2500.6,4.19819075]
["bitfinex","ETHUSD",1750907699806,0.1992,2500.9,2500.6,3.9989483]
["bitfinex","ETHUSD",1750907700321,0.1992,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750907700493,0.155,2501.2,2500.7,0.8197112]
["bitfinex","ETHUSD",1750907700823,0.32409382,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750907700979,0.1992,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750907701189,0.12488355,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1750907701389,0.155,2501.5,2501.1,3.99815458]
["bitfinex","ETHUSD",1750907701587,0.155,2501.5,2500.6,3.99899113]
["bitfinex","ETHUSD",1750907701588,0.12488026,2501.4,2501.0,4.19756304]
["bitfinex","ETHUSD",1750907701825,0.12488026,2501.3,2501.1,3.99818479]
["bitfinex","ETHUSD",1750907701993,0.3542,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907702342,0.12487773,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907702524,0.12487773,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907703247,0.12487773,2501.3,2501.2,4.81764556]
["bitfinex","ETHUSD",1750907703536,0.1992,2501.9,2501.2,1.01876464]
["bitfinex","ETHUSD",1750907703835,0.1992,2501.9,2501.7,3.99717633]
["bitfinex","ETHUSD",1750907704129,0.1992,2501.9,2501.6,3.99738539]
["bitfinex","ETHUSD",1750907704347,0.1992,2501.9,2501.7,3.99727262]
["bitfinex","ETHUSD",1750907704632,0.3542,2502.3,2501.8,0.1992]
["bitfinex","ETHUSD",1750907704792,0.12484393,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1750907704994,0.3542,2502.3,2501.8,0.1992]
["bitfinex","ETHUSD",1750907705198,0.12484353,2502.2,2501.9,3.99693616]
["bitfinex","ETHUSD",1750907705421,0.3542,2502.3,2501.9,3.99693616]
["bitfinex","ETHUSD",1750907705825,0.1992,2502.3,2501.9,3.99693616]
["bitfinex","ETHUSD",1750907706004,0.12483871,2502.4,2502.0,3.99680255]
["bitfinex","ETHUSD",1750907706202,0.12483871,2502.4,2501.9,0.91152571]
["bitfinex","ETHUSD",1750907706203,0.12483871,2502.7,2502.3,4.19550994]
["bitfinex","ETHUSD",1750907706403,0.49910292,2502.8,2502.5,3.99586183]
["bitfinex","ETHUSD",1750907706609,0.1992,2502.8,2502.4,3.99615408]
["bitfinex","ETHUSD",1750907706809,0.1992,2502.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1750907707009,0.155,2503.1,2502.6,3.99581559]
["bitfinex","ETHUSD",1750907707213,0.1992,2503.0,2502.6,3.99581559]
["bitfinex","ETHUSD",1750907707537,0.1992,2503.0,2502.7,4.93238466]
["bitfinex","ETHUSD",1750907707836,0.1992,2503.2,2503.0,3.99506176]
["bitfinex","ETHUSD",1750907708224,10.55032104,2504.2,2503.0,3.99506176]
["bitfinex","ETHUSD",1750907708225,0.155,2504.0,2503.2,0.8921]
["bitfinex","ETHUSD",1750907708400,0.3542,2504.0,2503.2,0.8921]
["bitfinex","ETHUSD",1750907708605,0.155,2504.0,2503.2,4.88696801]
["bitfinex","ETHUSD",1750907708806,0.1992,2503.7,2503.2,4.19406801]
["bitfinex","ETHUSD",1750907709114,0.1992,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1750907709324,0.1992,2503.7,2503.4,3.99455714]
["bitfinex","ETHUSD",1750907709648,0.1992,2503.7,2503.4,3.99441892]
["bitfinex","ETHUSD",1750907709867,0.1992,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1750907710014,0.1992,2503.7,2503.5,3.99439751]
["bitfinex","ETHUSD",1750907710213,0.1992,2503.7,2503.4,3.99451361]
["bitfinex","ETHUSD",1750907710641,0.1992,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1750907710939,0.1992,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1750907711541,0.55,2503.9,2502.9,0.9413]
["bitfinex","ETHUSD",1750907711838,0.1992,2503.5,2503.0,7.7512]
["bitfinex","ETHUSD",1750907712018,0.1992,2503.5,2503.0,11.74629687]
["bitfinex","ETHUSD",1750907712218,0.1992,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1750907712439,0.155,2504.0,2503.0,7.552]
["bitfinex","ETHUSD",1750907712619,0.1992,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1750907712822,0.1992,2503.9,2503.4,4.19372629]
["bitfinex","ETHUSD",1750907713023,0.1992,2503.9,2503.5,3.99440336]
["bitfinex","ETHUSD",1750907713220,0.155,2504.3,2503.5,0.936]
["bitfinex","ETHUSD",1750907713427,0.1992,2504.1,2503.6,4.19328994]
["bitfinex","ETHUSD",1750907713646,0.1992,2504.1,2503.8,3.99390624]
["bitfinex","ETHUSD",1750907713965,0.1992,2504.1,2503.6,0.1992]
["bitfinex","ETHUSD",1750907714165,0.1992,2504.1,2503.6,4.19344437]
["bitfinex","ETHUSD",1750907714350,0.1992,2504.1,2503.6,11.73944437]
["bitfinex","ETHUSD",1750907714664,0.1992,2504.1,2503.6,7.7452]
["bitfinex","ETHUSD",1750907714963,0.1992,2504.1,2503.8,3.99380529]
["bitfinex","ETHUSD",1750907715167,0.1992,2504.1,2503.7,3.99404021]
["bitfinex","ETHUSD",1750907715371,0.1992,2504.1,2502.8,3.99544624]
["bitfinex","ETHUSD",1750907715372,0.705,2504.0,2502.0,10.0]
["bitfinex","ETHUSD",1750907715573,0.705,2504.0,2501.2,0.1992]
["bitfinex","ETHUSD",1750907715574,0.55,2502.0,2501.2,0.1992]
["bitfinex","ETHUSD",1750907715770,0.1992,2501.7,2501.2,0.1992]
["bitfinex","ETHUSD",1750907715940,10.0,2501.8,2501.0,0.1992]
["bitfinex","ETHUSD",1750907716264,2.329,2502.1,2501.0,3.9983748]
["bitfinex","ETHUSD",1750907716480,0.1992,2502.0,2501.6,0.1992]
["bitfinex","ETHUSD",1750907716641,3.99663582,2502.2,2501.2,7.54]
["bitfinex","ETHUSD",1750907716840,3.99663582,2502.2,2501.0,3.99836425]
["bitfinex","ETHUSD",1750907716841,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1750907717163,0.1992,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1750907718074,0.1992,2501.6,2501.3,0.33373949]
["bitfinex","ETHUSD",1750907719840,0.30458812,2502.4,2501.3,0.951]
["bitfinex","ETHUSD",1750907720045,9.585,2502.5,2501.3,0.951]
["bitfinex","ETHUSD",1750907720240,10.9585,2502.4,2501.3,0.951]
["bitfinex","ETHUSD",1750907720448,0.9585,2502.4,2501.7,3.99726754]
["bitfinex","ETHUSD",1750907720642,0.9585,2502.4,2501.3,0.951]
["bitfinex","ETHUSD",1750907720959,0.9585,2502.4,2501.0,10.0]
["bitfinex","ETHUSD",1750907720960,10.55,2502.1,2501.0,7.536]
["bitfinex","ETHUSD",1750907721138,12.879,2502.1,2501.0,7.536]
["bitfinex","ETHUSD",1750907721343,1.68754956,2502.0,2501.0,7.536]
["bitfinex","ETHUSD",1750907721543,1.68754956,2502.0,2501.1,3.99811848]
["bitfinex","ETHUSD",1750907722152,1.68754956,2502.0,2501.2,3.99806702]
["bitfinex","ETHUSD",1750907722358,1.68754956,2502.0,2501.1,3.99824077]
["bitfinex","ETHUSD",1750907722553,1.68754956,2502.0,2501.2,3.99797498]
["bitfinex","ETHUSD",1750907722889,1.45665496,2501.9,2501.2,3.99797498]
["bitfinex","ETHUSD",1750907723288,1.45665496,2501.9,2501.3,3.99790975]
["bitfinex","ETHUSD",1750907723669,1.45665496,2501.9,2500.9,7.534]
["bitfinex","ETHUSD",1750907723850,1.45665496,2501.9,2501.1,3.9981324]
["bitfinex","ETHUSD",1750907724050,1.45665496,2501.9,2501.2,3.99802902]
["bitfinex","ETHUSD",1750907724262,1.45665496,2501.9,2501.1,3.9981324]
["bitfinex","ETHUSD",1750907724464,1.45665496,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907724762,1.45665496,2501.9,2501.4,3.99775156]
["bitfinex","ETHUSD",1750907725382,1.45665496,2501.9,2501.3,3.99786652]
["bitfinex","ETHUSD",1750907725686,1.45665496,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907725687,1.45665496,2501.9,2501.4,3.9977395]
["bitfinex","ETHUSD",1750907726055,1.45665496,2501.9,2501.5,3.99748124]
["bitfinex","ETHUSD",1750907726252,2.33,2502.1,2501.6,3.99740803]
["bitfinex","ETHUSD",1750907727087,2.33,2502.1,2501.5,3.99754645]
["bitfinex","ETHUSD",1750907727380,0.12485825,2502.0,2501.5,3.99754645]
["bitfinex","ETHUSD",1750907727581,0.12485965,2502.0,2501.7,3.99725486]
["bitfinex","ETHUSD",1750907727780,0.12485598,2502.3,2501.7,3.99714699]
["bitfinex","ETHUSD",1750907727980,3.55211087,2502.3,2501.8,3.9970206]
["bitfinex","ETHUSD",1750907728183,3.42725489,2502.3,2501.8,3.9970206]
["bitfinex","ETHUSD",1750907728507,3.42725489,2502.3,2501.9,3.99693574]
["bitfinex","ETHUSD",1750907728707,1.09725489,2502.3,2502.0,3.99678197]
["bitfinex","ETHUSD",1750907728897,2.33,2502.5,2502.0,3.99678197]
["bitfinex","ETHUSD",1750907729099,2.33,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1750907729270,2.33,2502.5,2502.2,3.99641273]
["bitfinex","ETHUSD",1750907729476,2.33,2502.5,2501.8,0.9622]
["bitfinex","ETHUSD",1750907729675,0.29695819,2502.8,2502.3,3.99617183]
["bitfinex","ETHUSD",1750907729875,0.1992,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1750907730101,0.1992,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1750907731068,0.12481782,2502.9,2502.5,3.99600399]
["bitfinex","ETHUSD",1750907731297,0.1992,2502.8,2502.6,3.99572976]
["bitfinex","ETHUSD",1750907731607,0.1992,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750907732509,0.1992,2503.2,2503.0,3.9951893]
["bitfinex","ETHUSD",1750907732710,10.0,2503.1,2501.8,0.9199]
["bitfinex","ETHUSD",1750907732896,13.99542464,2502.9,2501.8,3.99699655]
["bitfinex","ETHUSD",1750907733080,0.55,2502.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907733278,0.12479997,2502.5,2501.5,3.99756717]
["bitfinex","ETHUSD",1750907733584,0.12479997,2502.4,2501.8,3.99698334]
["bitfinex","ETHUSD",1750907733785,0.12479997,2502.3,2501.2,10.0]
["bitfinex","ETHUSD",1750907734109,0.84474097,2502.6,2501.7,3.99713343]
["bitfinex","ETHUSD",1750907734612,0.12484065,2502.5,2501.8,3.99710158]
["bitfinex","ETHUSD",1750907734816,0.12484065,2502.4,2501.8,3.99710158]
["bitfinex","ETHUSD",1750907734992,0.12484065,2502.3,2501.7,3.99721953]
["bitfinex","ETHUSD",1750907735196,0.12484065,2502.2,2501.7,3.99721953]
["bitfinex","ETHUSD",1750907735380,0.12484065,2502.4,2501.7,3.99721953]
["bitfinex","ETHUSD",1750907735579,0.12484065,2502.3,2501.7,3.99721836]
["bitfinex","ETHUSD",1750907735777,0.12484065,2502.2,2501.7,3.99721836]
["bitfinex","ETHUSD",1750907736000,0.12484065,2502.3,2501.8,3.99710531]
["bitfinex","ETHUSD",1750907736173,0.12484065,2502.2,2501.8,3.99710531]
["bitfinex","ETHUSD",1750907736378,0.12484065,2502.3,2501.8,3.99710531]
["bitfinex","ETHUSD",1750907736578,0.12484065,2502.2,2501.8,3.99710531]
["bitfinex","ETHUSD",1750907736977,0.12484065,2502.2,2501.7,3.99722086]
["bitfinex","ETHUSD",1750907737213,0.12484065,2502.2,2501.3,7.517]
["bitfinex","ETHUSD",1750907737378,10.0,2502.5,2501.9,3.99694716]
["bitfinex","ETHUSD",1750907737710,0.12483155,2502.4,2501.9,3.99694716]
["bitfinex","ETHUSD",1750907737923,0.12483155,2502.3,2502.0,3.99679189]
["bitfinex","ETHUSD",1750907738094,0.12483155,2502.5,2502.0,3.99679189]
["bitfinex","ETHUSD",1750907738405,0.12483155,2502.4,2502.1,3.99648919]
["bitfinex","ETHUSD",1750907738605,0.30167195,2502.6,2502.1,3.99648919]
["bitfinex","ETHUSD",1750907738905,0.12483155,2502.5,2501.7,4.96979354]
["bitfinex","ETHUSD",1750907739206,12.3,2502.9,2501.8,0.49697935]
["bitfinex","ETHUSD",1750907739405,0.67483307,2502.8,2501.9,3.99691396]
["bitfinex","ETHUSD",1750907739609,0.12483307,2502.7,2501.9,3.99691396]
["bitfinex","ETHUSD",1750907739810,0.12483307,2502.6,2501.9,3.99691396]
["bitfinex","ETHUSD",1750907740110,0.12483307,2502.5,2501.9,3.99691396]
["bitfinex","ETHUSD",1750907740281,0.12483307,2502.4,2501.9,3.99695949]
["bitfinex","ETHUSD",1750907740475,0.12483307,2502.3,2501.8,3.99708202]
["bitfinex","ETHUSD",1750907740697,0.12483307,2502.2,2501.8,3.99706913]
["bitfinex","ETHUSD",1750907740902,5.78969063,2502.8,2501.8,3.99706913]
["bitfinex","ETHUSD",1750907741212,0.55,2502.6,2501.8,3.99706913]
["bitfinex","ETHUSD",1750907741505,0.12483792,2502.5,2501.8,3.99709886]
["bitfinex","ETHUSD",1750907741711,0.12483792,2502.4,2501.8,3.99709886]
["bitfinex","ETHUSD",1750907741885,0.12483792,2502.3,2501.4,3.99766595]
["bitfinex","ETHUSD",1750907742084,0.12483792,2502.2,2501.0,10.0]
["bitfinex","ETHUSD",1750907742289,0.12483792,2502.1,2501.8,3.99710252]
["bitfinex","ETHUSD",1750907742483,2.3,2502.5,2501.8,3.99710252]
["bitfinex","ETHUSD",1750907742676,0.1992,2502.2,2501.9,3.99694698]
["bitfinex","ETHUSD",1750907742887,0.12484335,2502.1,2501.9,3.99694698]
["bitfinex","ETHUSD",1750907743073,0.1992,2502.2,2501.9,3.99694698]
["bitfinex","ETHUSD",1750907743279,0.12484182,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750907743718,0.12484182,2502.1,2501.7,0.1992]
["bitfinex","ETHUSD",1750907743719,0.12484182,2502.1,2501.9,3.99692801]
["bitfinex","ETHUSD",1750907743927,0.12484186,2502.0,2501.9,3.99692801]
["bitfinex","ETHUSD",1750907744110,0.1992,2502.2,2501.9,3.99692801]
["bitfinex","ETHUSD",1750907744288,0.12483621,2502.1,2501.9,3.99692801]
["bitfinex","ETHUSD",1750907744492,0.1992,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1750907744719,0.12483338,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1750907746020,0.12483338,2502.1,2502.0,4.19600255]
["bitfinex","ETHUSD",1750907747434,0.12483338,2502.1,2501.8,3.99709335]
["bitfinex","ETHUSD",1750907747621,10.0,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1750907747622,0.12483338,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1750907749015,0.1992,2502.5,2502.1,3.9965103]
["bitfinex","ETHUSD",1750907749315,0.12482682,2502.4,2502.1,3.9965103]
["bitfinex","ETHUSD",1750907749516,0.12482682,2502.3,2502.1,3.9965103]
["bitfinex","ETHUSD",1750907749814,0.12482682,2502.2,2502.0,3.99674846]
["bitfinex","ETHUSD",1750907750019,0.12482682,2502.1,2502.0,3.99674846]
["bitfinex","ETHUSD",1750907751023,0.1992,2502.5,2502.2,3.9964061]
["bitfinex","ETHUSD",1750907751234,0.12482212,2502.4,2502.1,3.99657783]
["bitfinex","ETHUSD",1750907751433,0.12482212,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1750907751623,0.12482212,2502.3,2502.2,4.19568309]
["bitfinex","ETHUSD",1750907753331,0.95485763,2502.9,2502.3,3.99628261]
["bitfinex","ETHUSD",1750907753531,0.1992,2502.9,2502.5,3.99592852]
["bitfinex","ETHUSD",1750907753905,0.1992,2502.9,2502.5,3.99586723]
["bitfinex","ETHUSD",1750907754107,1.15405763,2502.9,2502.5,3.99586723]
["bitfinex","ETHUSD",1750907754319,2.49946339,2502.9,2502.5,3.99586723]
["bitfinex","ETHUSD",1750907754517,0.1992,2502.9,2502.5,3.99586723]
["bitfinex","ETHUSD",1750907754913,0.1992,2502.9,2502.5,3.99596494]
["bitfinex","ETHUSD",1750907757442,0.1992,2502.9,2502.4,0.1992]
["bitfinex","ETHUSD",1750907757638,0.1992,2502.9,2502.4,4.19530621]
["bitfinex","ETHUSD",1750907758212,0.1992,2502.9,2502.4,0.1992]
["bitfinex","ETHUSD",1750907758411,0.1992,2502.9,2502.2,0.9454]
["bitfinex","ETHUSD",1750907758412,0.1992,2502.7,2502.2,0.1992]
["bitfinex","ETHUSD",1750907759016,0.1992,2502.7,2502.3,3.99626696]
["bitfinex","ETHUSD",1750907759341,0.1992,2502.7,2502.2,4.19561821]
["bitfinex","ETHUSD",1750907759913,0.1992,2502.7,2502.3,3.9963217]
["bitfinex","ETHUSD",1750907760141,0.1992,2502.7,2502.2,4.19564926]
["bitfinex","ETHUSD",1750907760313,0.1992,2502.7,2502.2,0.1992]
["bitfinex","ETHUSD",1750907760513,2.18180397,2502.7,2502.0,6.99674532]
["bitfinex","ETHUSD",1750907760714,0.1992,2502.4,2502.1,3.99662522]
["bitfinex","ETHUSD",1750907761724,0.1992,2502.4,2502.1,4.90124282]
["bitfinex","ETHUSD",1750907761913,10.95485763,2502.7,2502.1,4.90124282]
["bitfinex","ETHUSD",1750907761914,0.1992,2502.7,2502.2,4.19554833]
["bitfinex","ETHUSD",1750907762116,0.95485763,2502.8,2502.4,3.99606342]
["bitfinex","ETHUSD",1750907762346,0.95485763,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1750907762552,3.25485763,2503.9,2503.0,3.99516437]
["bitfinex","ETHUSD",1750907762718,3.25485763,2503.9,2502.8,3.99550917]
["bitfinex","ETHUSD",1750907762719,14.52492965,2503.6,2502.6,3.99573823]
["bitfinex","ETHUSD",1750907762917,10.95485763,2503.5,2502.1,0.9029]
["bitfinex","ETHUSD",1750907763119,10.5305395,2503.6,2502.1,0.9029]
["bitfinex","ETHUSD",1750907763120,0.95485763,2503.4,2502.1,10.9029]
["bitfinex","ETHUSD",1750907763352,0.95485763,2503.3,2502.1,10.9029]
["bitfinex","ETHUSD",1750907763531,0.95485763,2504.0,2503.1,3.99501119]
["bitfinex","ETHUSD",1750907763854,1.07963651,2503.9,2502.8,8.3819]
["bitfinex","ETHUSD",1750907764026,0.12477888,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1750907764225,0.12477888,2503.7,2503.4,3.99446789]
["bitfinex","ETHUSD",1750907764447,0.12477888,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1750907764645,0.95485763,2504.2,2503.6,3.99421896]
["bitfinex","ETHUSD",1750907764838,0.44754182,2504.1,2502.9,10.0]
["bitfinex","ETHUSD",1750907765037,0.12475606,2504.0,2503.6,3.99409995]
["bitfinex","ETHUSD",1750907765236,0.12475606,2503.9,2503.7,3.99398541]
["bitfinex","ETHUSD",1750907765553,0.32278576,2504.1,2503.6,3.99423162]
["bitfinex","ETHUSD",1750907765852,0.12475036,2504.0,2503.7,3.99403641]
["bitfinex","ETHUSD",1750907766023,0.12475036,2503.9,2503.7,3.99403641]
["bitfinex","ETHUSD",1750907766346,0.12474919,2504.0,2503.8,3.9938872]
["bitfinex","ETHUSD",1750907766646,2.273,2504.3,2503.7,3.99403733]
["bitfinex","ETHUSD",1750907766849,0.36452411,2504.2,2503.7,3.99403733]
["bitfinex","ETHUSD",1750907767049,0.12474919,2504.1,2503.7,3.99403733]
["bitfinex","ETHUSD",1750907767352,0.12474919,2504.1,2503.8,3.99388696]
["bitfinex","ETHUSD",1750907767533,2.273,2504.5,2503.4,10.0]
["bitfinex","ETHUSD",1750907767731,0.12473439,2504.4,2504.1,3.99333013]
["bitfinex","ETHUSD",1750907768046,0.12473244,2504.4,2504.1,3.99333013]
["bitfinex","ETHUSD",1750907768229,9.587,2504.6,2503.8,4.96390116]
["bitfinex","ETHUSD",1750907768230,0.12473244,2504.5,2503.8,4.96390116]
["bitfinex","ETHUSD",1750907768431,1.32320568,2504.5,2503.9,3.99376884]
["bitfinex","ETHUSD",1750907768648,0.12473781,2504.4,2503.5,4.94460782]
["bitfinex","ETHUSD",1750907768854,1.19847324,2504.5,2503.6,3.99423388]
["bitfinex","ETHUSD",1750907769149,1.19847324,2504.5,2503.5,0.9502]
["bitfinex","ETHUSD",1750907769352,11.86,2504.6,2503.5,0.9502]
["bitfinex","ETHUSD",1750907769563,0.12473231,2504.5,2503.8,3.99378809]
["bitfinex","ETHUSD",1750907769855,0.1247327,2504.5,2503.9,3.9937673]
["bitfinex","ETHUSD",1750907770224,11.86,2504.6,2503.9,3.9937673]
["bitfinex","ETHUSD",1750907770423,13.046,2504.6,2503.9,3.9937673]
["bitfinex","ETHUSD",1750907770640,9.587,2504.6,2503.7,3.99408874]
["bitfinex","ETHUSD",1750907770835,9.587,2504.6,2504.1,3.99332368]
["bitfinex","ETHUSD",1750907771451,10.0,2504.5,2503.7,7.466]
["bitfinex","ETHUSD",1750907771751,10.0,2504.5,2503.6,3.99424828]
["bitfinex","ETHUSD",1750907772115,4.54299642,2504.4,2503.2,0.9557]
["bitfinex","ETHUSD",1750907772320,4.54299642,2504.4,2503.5,0.1992]
["bitfinex","ETHUSD",1750907772321,0.1992,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1750907773323,0.1992,2504.2,2504.0,3.9935015]
["bitfinex","ETHUSD",1750907773529,9.587,2504.6,2504.0,3.9935015]
["bitfinex","ETHUSD",1750907773530,0.1992,2504.5,2504.0,3.9935015]
["bitfinex","ETHUSD",1750907773725,0.1992,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1750907775940,4.54301055,2504.4,2503.2,8.3831]
["bitfinex","ETHUSD",1750907776135,0.1992,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1750907777123,2.4712,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1750907777322,0.1992,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1750907777759,0.1992,2503.5,2502.8,0.9348]
["bitfinex","ETHUSD",1750907778054,0.1992,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1750907779633,0.1992,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1750907780362,1.44632,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1750907781632,0.1992,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1750907783870,0.1992,2503.5,2503.1,3.99492776]
["bitfinex","ETHUSD",1750907784056,0.1992,2503.5,2503.2,3.99486797]
["bitfinex","ETHUSD",1750907784877,2.273,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1750907785362,2.273,2504.1,2503.5,3.99440782]
["bitfinex","ETHUSD",1750907785573,0.1992,2503.9,2503.5,4.19360782]
["bitfinex","ETHUSD",1750907785859,0.38197928,2504.0,2503.2,0.8908]
["bitfinex","ETHUSD",1750907786062,0.1992,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1750907786261,10.25722203,2504.0,2503.5,3.99438733]
["bitfinex","ETHUSD",1750907787139,10.25722203,2504.0,2503.6,3.99423647]
["bitfinex","ETHUSD",1750907787474,10.0,2504.0,2503.6,3.99423647]
["bitfinex","ETHUSD",1750907787766,2.273,2504.1,2503.6,3.99423647]
["bitfinex","ETHUSD",1750907788134,2.273,2504.1,2503.5,3.99434502]
["bitfinex","ETHUSD",1750907788371,0.12475419,2504.0,2503.5,3.99434502]
["bitfinex","ETHUSD",1750907788793,0.12475419,2504.0,2503.3,4.95486463]
["bitfinex","ETHUSD",1750907788995,0.12475419,2504.0,2503.3,0.9602]
["bitfinex","ETHUSD",1750907788996,0.39445164,2504.0,2503.3,0.9602]
["bitfinex","ETHUSD",1750907789174,0.39445164,2504.0,2503.1,3.9949302]
["bitfinex","ETHUSD",1750907789379,0.12475419,2503.9,2503.2,3.99486785]
["bitfinex","ETHUSD",1750907789898,0.12475419,2503.9,2503.3,3.99468062]
["bitfinex","ETHUSD",1750907790406,0.12475419,2503.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1750907790407,0.55,2503.8,2502.8,3.99552501]
["bitfinex","ETHUSD",1750907790608,0.12475419,2503.7,2502.9,0.4948425]
["bitfinex","ETHUSD",1750907790771,0.12475419,2503.7,2503.0,3.99508684]
["bitfinex","ETHUSD",1750907791397,0.12475419,2503.6,2503.1,3.99503193]
["bitfinex","ETHUSD",1750907791585,2.272,2503.5,2502.5,10.0]
["bitfinex","ETHUSD",1750907791773,0.12478477,2503.4,2502.9,3.9952621]
["bitfinex","ETHUSD",1750907791973,0.12478477,2503.4,2502.7,3.99562882]
["bitfinex","ETHUSD",1750907791974,0.1247909,2503.3,2502.7,3.99562882]
["bitfinex","ETHUSD",1750907792375,0.55,2503.4,2502.7,3.99562882]
["bitfinex","ETHUSD",1750907792579,0.12478836,2503.3,2502.8,3.99548574]
["bitfinex","ETHUSD",1750907792799,0.55,2503.4,2502.8,3.99548574]
["bitfinex","ETHUSD",1750907792992,0.12478427,2503.3,2502.8,3.99548574]
["bitfinex","ETHUSD",1750907793188,0.12478859,2503.2,2502.7,3.99562019]
["bitfinex","ETHUSD",1750907793375,0.12478859,2503.3,2502.7,3.99562019]
["bitfinex","ETHUSD",1750907793701,0.12478829,2503.2,2502.8,3.99547966]
["bitfinex","ETHUSD",1750907794001,1.8322,2503.4,2502.7,3.99564217]
["bitfinex","ETHUSD",1750907794209,0.1247892,2503.3,2502.7,3.99564217]
["bitfinex","ETHUSD",1750907794403,1.8322,2503.4,2502.7,3.99564217]
["bitfinex","ETHUSD",1750907794575,0.55,2503.2,2502.4,3.9960673]
["bitfinex","ETHUSD",1750907794770,17.981,2503.2,2502.2,3.99642182]
["bitfinex","ETHUSD",1750907795009,0.55,2503.0,2502.1,3.99660809]
["bitfinex","ETHUSD",1750907795307,12.36981076,2502.9,2502.2,3.99641873]
["bitfinex","ETHUSD",1750907795618,0.12481076,2502.8,2502.2,3.99641873]
["bitfinex","ETHUSD",1750907795788,1.41679184,2502.8,2502.1,3.99657908]
["bitfinex","ETHUSD",1750907795991,1.29198108,2502.8,2502.1,3.99657908]
["bitfinex","ETHUSD",1750907796171,0.1992,2502.6,2502.1,4.19577908]
["bitfinex","ETHUSD",1750907797006,0.1992,2502.6,2502.2,3.99644398]
["bitfinex","ETHUSD",1750907799309,0.1992,2502.6,2502.1,0.1992]
["bitfinex","ETHUSD",1750907799607,0.1992,2502.4,2502.0,3.0]
["bitfinex","ETHUSD",1750907800309,0.1992,2502.4,2502.1,3.99654504]
["bitfinex","ETHUSD",1750907801278,0.1992,2502.4,2502.0,6.99673573]
["bitfinex","ETHUSD",1750907801611,0.1992,2502.4,2502.1,3.99661763]
["bitfinex","ETHUSD",1750907802407,0.1992,2502.4,2502.2,3.99644921]
["bitfinex","ETHUSD",1750907802612,1.59721346,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1750907802779,0.1992,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1750907803614,0.1992,2502.6,2502.2,3.99641892]
["bitfinex","ETHUSD",1750907804680,0.1992,2502.6,2502.3,3.99629712]
["bitfinex","ETHUSD",1750907804896,0.1992,2502.6,2502.2,3.99643159]
["bitfinex","ETHUSD",1750907805498,0.1992,2502.6,2502.1,4.19580924]
["bitfinex","ETHUSD",1750907805806,0.1992,2502.6,2502.2,3.99647254]
["bitfinex","ETHUSD",1750907806011,0.1992,2502.6,2502.1,4.1958354]
["bitfinex","ETHUSD",1750907806315,4.5468134,2502.0,2501.1,0.1992]
["bitfinex","ETHUSD",1750907806512,0.55,2501.6,2500.8,3.99859976]
["bitfinex","ETHUSD",1750907806808,0.1992,2501.2,2500.8,4.19779976]
["bitfinex","ETHUSD",1750907807117,2.245,2502.0,2501.5,3.9975542]
["bitfinex","ETHUSD",1750907807278,0.1992,2502.1,2501.7,3.99726848]
["bitfinex","ETHUSD",1750907807484,0.1992,2502.1,2501.8,4.19626042]
["bitfinex","ETHUSD",1750907808095,0.1992,2502.1,2501.8,0.1992]
["bitfinex","ETHUSD",1750907808413,0.55,2502.3,2501.3,3.99782382]
["bitfinex","ETHUSD",1750907808604,0.55,2502.3,2501.3,0.1992]
["bitfinex","ETHUSD",1750907808605,0.1992,2501.7,2501.3,0.1992]
["bitfinex","ETHUSD",1750907809001,0.1992,2501.7,2501.3,4.1970721]
["bitfinex","ETHUSD",1750907810894,0.1992,2501.7,2501.3,0.1992]
["bitfinex","ETHUSD",1750907811100,4.80044298,2502.2,2500.9,0.9681]
["bitfinex","ETHUSD",1750907811101,0.55,2501.9,2500.9,0.9681]
["bitfinex","ETHUSD",1750907811317,0.55,2501.9,2501.1,4.19738331]
["bitfinex","ETHUSD",1750907811318,0.1992,2501.6,2501.1,4.19738331]
["bitfinex","ETHUSD",1750907811828,0.1992,2501.6,2501.1,0.1992]
["bitfinex","ETHUSD",1750907812316,0.1992,2501.6,2501.1,4.19740347]
["bitfinex","ETHUSD",1750907812537,0.1992,2501.6,2501.1,4.19729775]
["bitfinex","ETHUSD",1750907813849,0.1992,2501.6,2501.2,3.99806337]
["bitfinex","ETHUSD",1750907814026,0.1992,2501.6,2501.2,0.81956533]
["bitfinex","ETHUSD",1750907814193,10.0,2502.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1750907814392,10.0,2502.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1750907814393,2.245,2502.4,2501.4,3.99776125]
["bitfinex","ETHUSD",1750907814619,0.1992,2501.8,2501.3,1.1403]
["bitfinex","ETHUSD",1750907814789,0.1992,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1750907814994,0.1992,2501.8,2501.3,4.19710248]
["bitfinex","ETHUSD",1750907815198,0.1992,2501.8,2501.4,3.9976126]
["bitfinex","ETHUSD",1750907815607,0.1992,2501.8,2501.3,4.80593813]
["bitfinex","ETHUSD",1750907815807,0.1992,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1750907816327,0.1992,2501.8,2501.4,3.9977534]
["bitfinex","ETHUSD",1750907816901,0.1992,2501.8,2501.3,4.19709073]
["bitfinex","ETHUSD",1750907817097,0.1992,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1750907817299,0.24452,2501.8,2501.1,3.99813627]
["bitfinex","ETHUSD",1750907817532,0.1992,2501.6,2501.2,3.99805092]
["bitfinex","ETHUSD",1750907818406,0.1992,2501.6,2501.1,4.1974264]
["bitfinex","ETHUSD",1750907818700,0.55,2501.7,2500.9,0.9411]
["bitfinex","ETHUSD",1750907818901,0.1992,2501.4,2501.0,4.1975924]
["bitfinex","ETHUSD",1750907819233,1.0674862,2501.6,2500.8,3.99865739]
["bitfinex","ETHUSD",1750907819528,0.1992,2501.3,2500.8,4.19785739]
["bitfinex","ETHUSD",1750907819729,0.1992,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1750907820621,0.1992,2501.3,2500.8,4.19781349]
["bitfinex","ETHUSD",1750907820827,2.4452,2501.3,2500.8,5.01748265]
["bitfinex","ETHUSD",1750907821002,0.1992,2501.3,2500.8,1.01886916]
["bitfinex","ETHUSD",1750907821202,2.246,2502.0,2500.9,0.8943]
["bitfinex","ETHUSD",1750907821515,0.12486118,2501.9,2500.9,4.89283005]
["bitfinex","ETHUSD",1750907821712,0.12486118,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1750907822033,0.12486118,2501.7,2501.0,3.99840063]
["bitfinex","ETHUSD",1750907822231,0.12486118,2501.7,2501.0,3.99835091]
["bitfinex","ETHUSD",1750907822535,0.12486959,2501.6,2500.8,3.99865712]
["bitfinex","ETHUSD",1750907822736,0.12486959,2501.5,2500.8,3.99865712]
["bitfinex","ETHUSD",1750907823042,0.12486959,2501.6,2501.0,3.99838054]
["bitfinex","ETHUSD",1750907823335,0.12486959,2501.5,2500.8,3.99863346]
["bitfinex","ETHUSD",1750907823637,0.67487646,2501.6,2500.9,3.99854633]
["bitfinex","ETHUSD",1750907823932,2.22,2501.8,2500.9,0.8943]
["bitfinex","ETHUSD",1750907824240,0.6748666,2501.7,2500.9,4.89279213]
["bitfinex","ETHUSD",1750907824535,0.1248666,2501.6,2500.7,11.39383303]
["bitfinex","ETHUSD",1750907824835,0.1248666,2501.5,2500.7,11.39383303]
["bitfinex","ETHUSD",1750907825038,0.1248666,2501.4,2500.7,11.39383303]
["bitfinex","ETHUSD",1750907825239,0.1248666,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750907825438,0.1248666,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1750907825733,0.1248666,2501.6,2500.1,8.2981]
["bitfinex","ETHUSD",1750907825734,11.08969332,2501.4,2500.1,8.2981]
["bitfinex","ETHUSD",1750907825934,11.08969332,2501.4,2500.6,3.99902651]
["bitfinex","ETHUSD",1750907825935,0.1248666,2501.3,2500.6,3.99902651]
["bitfinex","ETHUSD",1750907826104,2.3448666,2501.2,2500.1,8.2981]
["bitfinex","ETHUSD",1750907826305,2.22,2501.5,2501.0,3.99830088]
["bitfinex","ETHUSD",1750907826512,0.12488417,2501.4,2501.0,3.99830088]
["bitfinex","ETHUSD",1750907826730,0.12487727,2501.4,2501.0,3.99830088]
["bitfinex","ETHUSD",1750907826943,2.34487727,2501.6,2501.0,3.99830088]
["bitfinex","ETHUSD",1750907827236,0.12487727,2501.5,2501.0,3.99830088]
["bitfinex","ETHUSD",1750907827437,10.14,2501.9,2500.8,0.9353]
["bitfinex","ETHUSD",1750907827438,9.59,2501.9,2501.5,3.99750121]
["bitfinex","ETHUSD",1750907827607,11.80579304,2502.7,2500.8,8.3263]
["bitfinex","ETHUSD",1750907827608,0.95306979,2502.3,2501.1,10.9543]
["bitfinex","ETHUSD",1750907827938,0.12483265,2502.7,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907828136,0.12483265,2502.6,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907828319,0.12483265,2502.5,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907828519,2.52523238,2502.8,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907828860,10.37735563,2502.7,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907829022,0.12483239,2502.6,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907829339,2.22,2502.7,2502.1,3.99653021]
["bitfinex","ETHUSD",1750907829645,0.1248147,2502.6,2501.8,7.388]
["bitfinex","ETHUSD",1750907829812,0.1248147,2502.5,2501.7,0.9543]
["bitfinex","ETHUSD",1750907830013,0.1248147,2502.4,2501.9,3.99695756]
["bitfinex","ETHUSD",1750907830314,0.55,2502.6,2501.7,3.99726639]
["bitfinex","ETHUSD",1750907830533,0.12483244,2502.5,2501.9,3.99695296]
["bitfinex","ETHUSD",1750907830843,0.12483244,2502.4,2501.5,7.386]
["bitfinex","ETHUSD",1750907831046,12.22,2502.7,2501.9,3.99685068]
["bitfinex","ETHUSD",1750907831209,0.1992,2502.3,2501.9,4.19605068]
["bitfinex","ETHUSD",1750907831838,0.1992,2502.3,2502.0,3.996777]
["bitfinex","ETHUSD",1750907832352,0.1992,2502.3,2501.9,4.19610951]
["bitfinex","ETHUSD",1750907832554,0.1912,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1750907832962,0.1992,2502.2,2501.7,4.19643588]
["bitfinex","ETHUSD",1750907833147,0.1992,2502.0,2501.6,3.99740053]
["bitfinex","ETHUSD",1750907833534,0.1992,2502.0,2501.7,3.99727503]
["bitfinex","ETHUSD",1750907833893,0.1992,2502.0,2501.5,4.19679328]
["bitfinex","ETHUSD",1750907834156,0.1992,2502.0,2501.6,3.99733622]
["bitfinex","ETHUSD",1750907834325,0.1992,2502.0,2501.6,3.99743749]
["bitfinex","ETHUSD",1750907834661,0.1992,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1750907834855,0.1992,2502.0,2501.7,3.99715767]
["bitfinex","ETHUSD",1750907835625,0.1992,2502.0,2501.5,0.1992]
["bitfinex","ETHUSD",1750907836169,10.55,2501.5,2500.4,0.9208]
["bitfinex","ETHUSD",1750907836323,10.55,2501.3,2500.5,3.99909726]
["bitfinex","ETHUSD",1750907836653,0.12484653,2501.2,2500.6,3.99902601]
["bitfinex","ETHUSD",1750907836950,0.12484653,2501.1,2500.6,3.99902601]
["bitfinex","ETHUSD",1750907837154,0.12484653,2501.2,2500.5,3.99918527]
["bitfinex","ETHUSD",1750907837361,10.55,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1750907837538,0.12489614,2501.2,2500.5,3.9991444]
["bitfinex","ETHUSD",1750907837751,10.55,2501.3,2500.5,3.9991444]
["bitfinex","ETHUSD",1750907837950,0.1248975,2501.2,2500.5,3.9991444]
["bitfinex","ETHUSD",1750907838174,0.12489636,2501.1,2500.5,3.9991444]
["bitfinex","ETHUSD",1750907838469,0.0319,2501.1,2500.4,3.99932088]
["bitfinex","ETHUSD",1750907838651,0.15679636,2501.1,2500.4,3.99932088]
["bitfinex","ETHUSD",1750907838969,0.0319,2501.1,2500.4,3.99932088]
["bitfinex","ETHUSD",1750907839173,0.0319,2501.1,2500.2,12.2929397]
["bitfinex","ETHUSD",1750907839174,0.15679636,2501.1,2500.5,3.99919287]
["bitfinex","ETHUSD",1750907839477,0.0319,2501.1,2500.7,3.99874498]
["bitfinex","ETHUSD",1750907840042,10.55,2501.3,2500.8,3.99867918]
["bitfinex","ETHUSD",1750907840043,10.0319,2501.3,2500.8,3.99867918]
["bitfinex","ETHUSD",1750907840748,10.0319,2501.3,2500.9,3.99854043]
["bitfinex","ETHUSD",1750907840951,10.0319,2501.3,2500.5,0.79987045]
["bitfinex","ETHUSD",1750907841165,0.12488976,2501.2,2500.7,3.99878166]
["bitfinex","ETHUSD",1750907841354,10.0319,2501.3,2500.2,12.29293351]
["bitfinex","ETHUSD",1750907841555,0.12488815,2501.2,2500.8,3.99871736]
["bitfinex","ETHUSD",1750907841757,0.12489128,2501.2,2500.6,3.99899809]
["bitfinex","ETHUSD",1750907842155,10.53969332,2500.7,2499.8,4.00017876]
["bitfinex","ETHUSD",1750907842369,10.0,2500.5,2500.0,3.99998382]
["bitfinex","ETHUSD",1750907842580,10.0,2500.5,2499.3,8.51384752]
["bitfinex","ETHUSD",1750907842581,10.0,2500.5,2499.9,4.00010379]
["bitfinex","ETHUSD",1750907843600,10.0,2500.5,2499.8,4.00025789]
["bitfinex","ETHUSD",1750907843747,10.0,2500.5,2499.3,4.94412604]
["bitfinex","ETHUSD",1750907843748,0.67493503,2500.4,2499.7,4.00042999]
["bitfinex","ETHUSD",1750907843950,2.13519944,2500.4,2499.8,4.00021293]
["bitfinex","ETHUSD",1750907845076,2.13519944,2500.4,2499.8,4.00021753]
["bitfinex","ETHUSD",1750907845672,2.13519944,2500.4,2499.7,4.00047577]
["bitfinex","ETHUSD",1750907845673,2.13519944,2500.4,2499.9,4.00011172]
["bitfinex","ETHUSD",1750907845861,2.22,2500.5,2500.1,3.99974213]
["bitfinex","ETHUSD",1750907846059,0.1992,2500.4,2500.2,3.99966414]
["bitfinex","ETHUSD",1750907846384,2.2519,2500.6,2500.2,3.99966414]
["bitfinex","ETHUSD",1750907846567,0.2311,2500.6,2500.2,3.99966414]
["bitfinex","ETHUSD",1750907846773,0.2311,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1750907847094,0.2311,2500.6,2500.2,3.9996554]
["bitfinex","ETHUSD",1750907847257,0.2311,2500.6,2500.2,0.81988249]
["bitfinex","ETHUSD",1750907847459,2.2519,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1750907847657,2.2519,2500.9,2499.8,0.9483]
["bitfinex","ETHUSD",1750907847896,0.1992,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1750907848503,0.1992,2500.6,2500.1,4.19894596]
["bitfinex","ETHUSD",1750907849298,0.1992,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1750907849605,0.1992,2500.6,2500.2,3.99955281]
["bitfinex","ETHUSD",1750907850596,0.1992,2500.6,2500.1,4.19901591]
["bitfinex","ETHUSD",1750907851094,0.1992,2500.6,2500.2,3.99965862]
["bitfinex","ETHUSD",1750907851413,0.1992,2500.6,2500.1,4.19898686]
["bitfinex","ETHUSD",1750907851596,0.1992,2500.6,2500.1,0.1992]
["bitfinex","ETHUSD",1750907852290,0.0319,2500.5,2499.9,4.00013904]
["bitfinex","ETHUSD",1750907852465,0.1992,2500.3,2499.9,4.20013904]
["bitfinex","ETHUSD",1750907852862,0.1992,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1750907853267,0.0319,2500.5,2499.7,0.2]
["bitfinex","ETHUSD",1750907853268,0.1992,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1750907853964,0.0319,2500.0,2499.4,4.00083955]
["bitfinex","ETHUSD",1750907854187,0.2,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1750907855701,0.0319,2500.0,2499.0,8.2639]
["bitfinex","ETHUSD",1750907856004,0.2,2499.8,2499.3,4.20101031]
["bitfinex","ETHUSD",1750907856506,2.4259,2500.0,2499.5,4.20070386]
["bitfinex","ETHUSD",1750907856705,2.4259,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1750907856872,0.2,2499.9,2499.4,0.2]
["bitfinex","ETHUSD",1750907857291,0.0319,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1750907857572,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1750907858199,0.2,2499.6,2499.1,4.20142683]
["bitfinex","ETHUSD",1750907858404,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1750907858770,0.2,2499.6,2499.1,4.20143875]
["bitfinex","ETHUSD",1750907859004,0.2,2499.6,2499.2,4.00122375]
["bitfinex","ETHUSD",1750907859507,0.2,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1750907859709,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1750907859922,0.0319,2500.1,2499.7,4.00035501]
["bitfinex","ETHUSD",1750907860215,0.0319,2500.1,2499.5,0.2]
["bitfinex","ETHUSD",1750907860216,0.2,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1750907860407,0.0319,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1750907860777,0.1992,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1750907860982,0.2311,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750907861835,0.2311,2500.4,2499.9,4.20016]
["bitfinex","ETHUSD",1750907861836,0.2311,2500.4,2499.9,4.20012586]
["bitfinex","ETHUSD",1750907861979,11.47371,2500.4,2499.9,4.20012586]
["bitfinex","ETHUSD",1750907862186,11.47371,2500.4,2500.0,3.99996176]
["bitfinex","ETHUSD",1750907862489,11.47371,2500.4,2499.9,4.20011884]
["bitfinex","ETHUSD",1750907862990,11.47371,2500.4,2500.0,3.99999167]
["bitfinex","ETHUSD",1750907863220,0.2311,2500.4,2500.2,3.99959039]
["bitfinex","ETHUSD",1750907863389,0.0319,2500.4,2500.1,4.19897993]
["bitfinex","ETHUSD",1750907863729,0.2311,2500.4,2500.1,3.99977993]
["bitfinex","ETHUSD",1750907864091,9.6259,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907864285,0.1992,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907864617,0.1992,2500.6,2500.2,3.99962275]
["bitfinex","ETHUSD",1750907864985,0.1992,2500.6,2500.1,4.19897935]
["bitfinex","ETHUSD",1750907865180,0.12492403,2500.5,2500.0,3.99985501]
["bitfinex","ETHUSD",1750907865415,11.75224316,2500.7,2500.1,3.99983563]
["bitfinex","ETHUSD",1750907865591,1.68330376,2500.6,2500.1,3.99983563]
["bitfinex","ETHUSD",1750907865793,1.68330376,2500.6,2499.7,0.9146]
["bitfinex","ETHUSD",1750907865794,1.55837748,2500.6,2500.2,3.99961313]
["bitfinex","ETHUSD",1750907866814,11.75224316,2500.7,2500.0,3.99998179]
["bitfinex","ETHUSD",1750907867005,9.6259,2500.7,2500.0,3.99998179]
["bitfinex","ETHUSD",1750907867210,0.0319,2500.7,2500.4,3.9992617]
["bitfinex","ETHUSD",1750907867518,0.0319,2501.0,2500.5,3.99910671]
["bitfinex","ETHUSD",1750907867727,0.12490867,2500.9,2500.5,3.99910671]
["bitfinex","ETHUSD",1750907867939,0.0319,2501.0,2500.2,0.9003]
["bitfinex","ETHUSD",1750907868303,0.0319,2501.0,2500.6,3.99889252]
["bitfinex","ETHUSD",1750907868707,0.15679541,2501.0,2500.4,3.99922791]
["bitfinex","ETHUSD",1750907869042,0.0319,2501.0,2500.4,3.99922791]
["bitfinex","ETHUSD",1750907869400,0.1249017,2500.9,2500.4,3.99922791]
["bitfinex","ETHUSD",1750907869639,0.0319,2501.0,2500.5,3.99919679]
["bitfinex","ETHUSD",1750907870947,0.0319,2501.0,2499.8,0.9827]
["bitfinex","ETHUSD",1750907871113,0.12490135,2500.9,2500.4,3.99921152]
["bitfinex","ETHUSD",1750907871312,1.40496458,2501.0,2500.4,3.99921152]
["bitfinex","ETHUSD",1750907871517,0.12490507,2500.9,2500.5,3.99919304]
["bitfinex","ETHUSD",1750907871716,1.40496458,2501.0,2500.5,3.99919304]
["bitfinex","ETHUSD",1750907871918,0.1249026,2500.9,2500.5,3.99919304]
["bitfinex","ETHUSD",1750907872114,0.12490428,2500.8,2500.5,3.99919304]
["bitfinex","ETHUSD",1750907872317,1.20798672,2500.9,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907872518,0.12490641,2500.8,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907872703,0.0319,2501.0,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907872902,0.12491012,2500.9,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907873220,0.12491012,2500.8,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907873416,0.0319,2501.0,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907873632,0.12490712,2500.9,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907873923,0.12490712,2500.8,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907874130,0.4050029,2501.0,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907874338,0.12490896,2500.9,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907874532,0.12490896,2500.8,2500.4,3.99929795]
["bitfinex","ETHUSD",1750907874728,0.4050029,2501.0,2500.3,3.99941523]
["bitfinex","ETHUSD",1750907874934,0.12490906,2500.9,2500.4,3.99934898]
["bitfinex","ETHUSD",1750907875237,0.32410906,2500.8,2500.4,3.99934898]
["bitfinex","ETHUSD",1750907875440,0.1992,2500.8,2500.4,3.99934898]
["bitfinex","ETHUSD",1750907876139,0.1992,2500.8,2500.5,3.99918546]
["bitfinex","ETHUSD",1750907876341,0.12490124,2500.9,2500.5,0.81979036]
["bitfinex","ETHUSD",1750907876637,0.0319,2501.0,2500.4,3.99920681]
["bitfinex","ETHUSD",1750907876940,0.1992,2500.8,2500.3,4.1987021]
["bitfinex","ETHUSD",1750907877114,0.32410834,2500.8,2500.3,0.1992]
["bitfinex","ETHUSD",1750907877316,0.33217217,2501.0,2499.7,4.00035845]
["bitfinex","ETHUSD",1750907877317,0.1992,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1750907877515,0.1992,2500.5,2500.0,4.1992]
["bitfinex","ETHUSD",1750907877747,0.1992,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750907878050,0.1992,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1750907878607,0.0335,2500.7,2500.4,4.1984071]
["bitfinex","ETHUSD",1750907879006,0.0335,2500.7,2500.5,3.9991839]
["bitfinex","ETHUSD",1750907879210,0.1992,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750907879617,2.2275,2501.0,2500.8,3.99861963]
["bitfinex","ETHUSD",1750907879618,0.0335,2501.0,2500.8,3.99861963]
["bitfinex","ETHUSD",1750907880306,0.0335,2501.0,2500.7,4.19802377]
["bitfinex","ETHUSD",1750907880711,0.15839563,2501.0,2500.2,0.9012]
["bitfinex","ETHUSD",1750907880942,0.1992,2500.7,2500.3,3.99941682]
["bitfinex","ETHUSD",1750907882110,0.1992,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1750907882310,0.32411417,2500.9,2500.4,4.1985601]
["bitfinex","ETHUSD",1750907882508,0.12491417,2500.8,2500.4,4.1985601]
["bitfinex","ETHUSD",1750907882750,0.12491417,2500.8,2499.9,4.94882173]
["bitfinex","ETHUSD",1750907882751,0.0335,2500.6,2499.9,4.00004467]
["bitfinex","ETHUSD",1750907882951,0.1992,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1750907883153,0.15844178,2500.3,2499.6,0.2]
["bitfinex","ETHUSD",1750907883354,0.1992,2500.1,2499.7,4.00037816]
["bitfinex","ETHUSD",1750907883548,0.1992,2500.1,2499.8,4.00030492]
["bitfinex","ETHUSD",1750907883850,0.1992,2500.1,2499.7,4.00048005]
["bitfinex","ETHUSD",1750907884463,0.1992,2500.1,2499.6,0.2]
["bitfinex","ETHUSD",1750907884635,0.1992,2500.1,2499.9,4.00004267]
["bitfinex","ETHUSD",1750907884961,0.1992,2500.1,2499.8,4.0002528]
["bitfinex","ETHUSD",1750907885130,0.1992,2500.1,2499.9,4.00011961]
["bitfinex","ETHUSD",1750907885529,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750907885825,2.1995,2500.3,2500.0,3.9998875]
["bitfinex","ETHUSD",1750907885826,0.0335,2500.3,2500.0,3.9998875]
["bitfinex","ETHUSD",1750907886026,10.2327,2500.3,2500.0,3.9998875]
["bitfinex","ETHUSD",1750907886955,10.2327,2500.3,2499.9,4.20000226]
["bitfinex","ETHUSD",1750907887342,0.12493478,2500.2,2500.0,3.99998985]
["bitfinex","ETHUSD",1750907887545,10.2327,2500.3,2500.0,3.99998985]
["bitfinex","ETHUSD",1750907888552,10.2327,2500.3,2500.1,3.99977003]
["bitfinex","ETHUSD",1750907889818,0.1992,2500.3,2500.1,3.99977003]
["bitfinex","ETHUSD",1750907890023,0.0335,2500.8,2500.1,1.327177]
["bitfinex","ETHUSD",1750907890222,0.1992,2500.8,2500.5,4.19834556]
["bitfinex","ETHUSD",1750907890426,0.1992,2500.8,2500.6,3.99902247]
["bitfinex","ETHUSD",1750907890647,0.12490513,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1750907890849,0.1992,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1750907891045,0.1992,2500.8,2500.6,3.99892523]
["bitfinex","ETHUSD",1750907892633,0.1992,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1750907892973,0.1992,2500.8,2500.6,3.99904023]
["bitfinex","ETHUSD",1750907893844,0.1992,2500.8,2500.5,4.19833681]
["bitfinex","ETHUSD",1750907895255,0.1992,2500.8,2500.6,3.99903489]
["bitfinex","ETHUSD",1750907895461,0.12490262,2500.7,2500.6,3.99903489]
["bitfinex","ETHUSD",1750907895965,0.1992,2500.8,2500.6,3.99903489]
["bitfinex","ETHUSD",1750907896676,0.1992,2500.8,2500.5,4.19835299]
["bitfinex","ETHUSD",1750907896839,0.12490613,2500.7,2500.5,4.19835299]
["bitfinex","ETHUSD",1750907897040,0.1992,2500.8,2500.5,4.19835299]
["bitfinex","ETHUSD",1750907897255,0.12490555,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1750907897454,0.1992,2500.8,2500.3,4.19861717]
["bitfinex","ETHUSD",1750907897763,0.12491145,2500.7,2500.5,3.99908894]
["bitfinex","ETHUSD",1750907897965,0.1992,2500.9,2500.5,3.99908894]
["bitfinex","ETHUSD",1750907898145,0.12490688,2500.8,2500.4,4.19849699]
["bitfinex","ETHUSD",1750907898349,0.12490688,2500.7,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907898673,0.1992,2500.9,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907898870,0.12490507,2500.8,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907899041,0.12490507,2500.7,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907899248,0.1992,2500.9,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907899570,0.12490663,2500.8,2500.5,3.99918027]
["bitfinex","ETHUSD",1750907899746,0.12490663,2500.7,2500.4,4.19851535]
["bitfinex","ETHUSD",1750907899951,0.1992,2500.9,2500.4,4.19851535]
["bitfinex","ETHUSD",1750907900151,0.12490904,2500.8,2500.4,4.19851535]
["bitfinex","ETHUSD",1750907900360,0.0343,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1750907900560,0.1992,2500.7,2500.5,3.99905538]
["bitfinex","ETHUSD",1750907900781,0.1992,2500.9,2500.7,3.99884647]
["bitfinex","ETHUSD",1750907901864,0.12489996,2500.8,2500.6,3.99902287]
["bitfinex","ETHUSD",1750907902067,0.1992,2500.9,2500.5,3.99915611]
["bitfinex","ETHUSD",1750907902270,0.12490286,2500.8,2500.6,3.99903339]
["bitfinex","ETHUSD",1750907902577,0.1992,2500.9,2500.6,3.99903339]
["bitfinex","ETHUSD",1750907902741,0.12490021,2500.8,2500.6,3.99903339]
["bitfinex","ETHUSD",1750907902945,0.1992,2500.9,2500.5,3.99913541]
["bitfinex","ETHUSD",1750907903143,0.12490121,2500.8,2500.5,3.99913541]
["bitfinex","ETHUSD",1750907903481,0.1992,2500.9,2500.6,3.99902433]
["bitfinex","ETHUSD",1750907903682,0.12490156,2500.8,2500.6,3.99902433]
["bitfinex","ETHUSD",1750907903855,0.1992,2500.9,2500.7,3.99876491]
["bitfinex","ETHUSD",1750907904189,2.166,2501.2,2500.9,3.99854689]
["bitfinex","ETHUSD",1750907904190,0.1992,2501.2,2500.9,3.99854689]
["bitfinex","ETHUSD",1750907904393,0.12488598,2501.1,2500.8,3.99867799]
["bitfinex","ETHUSD",1750907904538,0.12488598,2501.0,2500.8,3.99867799]
["bitfinex","ETHUSD",1750907904738,0.0343,2501.1,2500.9,3.99855718]
["bitfinex","ETHUSD",1750907904944,0.0343,2501.1,2500.8,3.99867745]
["bitfinex","ETHUSD",1750907905282,0.0343,2501.1,2500.9,3.9985383]
["bitfinex","ETHUSD",1750907905663,0.0343,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750907905875,0.95578671,2501.7,2501.4,3.99771742]
["bitfinex","ETHUSD",1750907906103,0.12485969,2501.6,2501.3,3.99781847]
["bitfinex","ETHUSD",1750907906275,0.0343,2501.8,2501.3,3.99781855]
["bitfinex","ETHUSD",1750907906473,0.1248642,2501.7,2501.0,0.39984006]
["bitfinex","ETHUSD",1750907906672,0.12486714,2501.6,2501.1,3.99824077]
["bitfinex","ETHUSD",1750907906879,0.0343,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1750907907065,0.12486663,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1750907907370,0.0343,2501.8,2501.2,3.99807302]
["bitfinex","ETHUSD",1750907907570,0.12486504,2501.7,2501.2,3.99807302]
["bitfinex","ETHUSD",1750907907786,0.55,2501.5,2501.0,3.99827965]
["bitfinex","ETHUSD",1750907907967,0.0343,2501.4,2500.9,3.99848597]
["bitfinex","ETHUSD",1750907908359,0.37910845,2501.4,2500.9,3.99848597]
["bitfinex","ETHUSD",1750907908689,0.37910845,2501.4,2500.7,3.99879507]
["bitfinex","ETHUSD",1750907908690,0.12487845,2501.3,2500.7,3.99875584]
["bitfinex","ETHUSD",1750907908875,0.12487845,2501.2,2500.6,3.9989995]
["bitfinex","ETHUSD",1750907909081,0.12487845,2501.3,2500.8,3.99861811]
["bitfinex","ETHUSD",1750907909277,10.25423,2501.4,2500.8,3.99861811]
["bitfinex","ETHUSD",1750907909594,0.12488426,2501.3,2500.9,3.99852713]
["bitfinex","ETHUSD",1750907909786,0.1248854,2501.3,2501.0,3.9983463]
["bitfinex","ETHUSD",1750907910183,0.12488099,2501.3,2501.0,3.9983463]
["bitfinex","ETHUSD",1750907910384,10.0343,2501.4,2501.0,3.9983463]
["bitfinex","ETHUSD",1750907910582,10.0,2501.4,2501.0,4.9350463]
["bitfinex","ETHUSD",1750907910893,0.40174396,2502.4,2501.0,5.4285235]
["bitfinex","ETHUSD",1750907911088,2.165,2502.2,2501.7,3.99715679]
["bitfinex","ETHUSD",1750907911288,0.12486257,2502.1,2501.2,3.99808092]
["bitfinex","ETHUSD",1750907911500,0.12486257,2502.0,2501.7,3.99716352]
["bitfinex","ETHUSD",1750907911797,0.12486257,2502.1,2501.8,3.997062]
["bitfinex","ETHUSD",1750907912007,0.12486257,2502.0,2501.8,3.997062]
["bitfinex","ETHUSD",1750907912498,0.35726639,2502.1,2501.8,3.997062]
["bitfinex","ETHUSD",1750907912884,0.23241626,2502.1,2501.9,3.99690537]
["bitfinex","ETHUSD",1750907913069,2.165,2502.2,2502.0,3.99676191]
["bitfinex","ETHUSD",1750907913277,2.165,2502.2,2501.9,3.99689975]
["bitfinex","ETHUSD",1750907913668,2.165,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1750907914168,10.53969332,2502.9,2502.1,3.99664282]
["bitfinex","ETHUSD",1750907914169,0.0343,2504.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907914375,0.1247599,2504.4,2503.3,0.9414]
["bitfinex","ETHUSD",1750907914602,10.0343,2504.3,2503.3,7.265]
["bitfinex","ETHUSD",1750907914904,0.1247599,2504.2,2503.5,3.99438972]
["bitfinex","ETHUSD",1750907915105,2.2960599,2504.3,2503.6,3.99423026]
["bitfinex","ETHUSD",1750907915278,1.40833522,2504.2,2503.3,3.99471247]
["bitfinex","ETHUSD",1750907915472,1.28357532,2504.2,2503.3,3.99460637]
["bitfinex","ETHUSD",1750907915672,1.28357532,2504.2,2502.9,0.9414]
["bitfinex","ETHUSD",1750907915673,1.28357532,2504.2,2503.1,7.264]
["bitfinex","ETHUSD",1750907915870,0.1992,2504.0,2503.5,0.1992]
["bitfinex","ETHUSD",1750907916202,0.1992,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1750907916395,0.1992,2504.0,2503.8,3.99389847]
["bitfinex","ETHUSD",1750907916705,0.1992,2504.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1750907916869,2.1713,2504.3,2503.9,0.1992]
["bitfinex","ETHUSD",1750907916870,0.1992,2504.3,2503.9,0.1992]
["bitfinex","ETHUSD",1750907917075,0.1992,2504.6,2503.9,0.1992]
["bitfinex","ETHUSD",1750907917275,0.1992,2504.6,2504.2,3.99326292]
["bitfinex","ETHUSD",1750907918103,0.1992,2504.6,2504.1,4.19263688]
["bitfinex","ETHUSD",1750907918270,0.1992,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1750907918471,0.1992,2504.6,2504.1,4.19263688]
["bitfinex","ETHUSD",1750907918472,0.0343,2504.7,2503.6,3.99411687]
["bitfinex","ETHUSD",1750907918677,0.1992,2504.2,2503.8,4.19297587]
["bitfinex","ETHUSD",1750907920009,0.1992,2504.2,2503.9,3.99375407]
["bitfinex","ETHUSD",1750907922611,0.1992,2504.2,2503.8,4.19308189]
["bitfinex","ETHUSD",1750907922789,0.55,2504.6,2503.8,3.9937965]
["bitfinex","ETHUSD",1750907922992,0.1992,2504.2,2503.9,3.99363184]
["bitfinex","ETHUSD",1750907923192,0.1992,2504.2,2503.8,3.99392422]
["bitfinex","ETHUSD",1750907924516,0.1992,2504.2,2503.7,11.44423305]
["bitfinex","ETHUSD",1750907924715,0.1992,2504.2,2503.8,3.99389036]
["bitfinex","ETHUSD",1750907924923,0.1992,2504.2,2503.9,3.99372939]
["bitfinex","ETHUSD",1750907925422,0.1992,2504.2,2503.8,3.99388487]
["bitfinex","ETHUSD",1750907926088,11.30529933,2504.7,2503.8,0.93493837]
["bitfinex","ETHUSD",1750907926286,0.1992,2504.6,2504.1,1.1017]
["bitfinex","ETHUSD",1750907926496,0.1992,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1750907926781,0.1992,2504.8,2504.2,7.247]
["bitfinex","ETHUSD",1750907926782,0.0343,2505.0,2504.5,3.9926733]
["bitfinex","ETHUSD",1750907926985,0.1992,2505.1,2504.6,4.19185216]
["bitfinex","ETHUSD",1750907927202,0.1992,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1750907927409,0.1992,2505.1,2504.8,3.99231213]
["bitfinex","ETHUSD",1750907928612,0.1992,2505.1,2504.9,3.99215093]
["bitfinex","ETHUSD",1750907928811,0.0343,2505.3,2505.0,3.99200283]
["bitfinex","ETHUSD",1750907929019,0.1992,2505.4,2505.0,4.19120283]
["bitfinex","ETHUSD",1750907929482,0.1992,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1750907929878,0.1992,2505.4,2505.0,4.19119789]
["bitfinex","ETHUSD",1750907930111,0.1992,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1750907930409,0.0316,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1750907930597,0.1992,2505.7,2505.3,11.43272214]
["bitfinex","ETHUSD",1750907930911,0.1992,2505.7,2505.3,0.1992]
["bitfinex","ETHUSD",1750907931082,0.1992,2505.7,2505.3,7.4412]
["bitfinex","ETHUSD",1750907931678,0.0316,2506.0,2505.3,7.242]
["bitfinex","ETHUSD",1750907932083,0.1992,2505.8,2505.3,11.43270682]
["bitfinex","ETHUSD",1750907932777,0.0316,2506.0,2505.3,7.239]
["bitfinex","ETHUSD",1750907932978,0.0316,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1750907933211,0.1992,2505.1,2504.7,7.238]
["bitfinex","ETHUSD",1750907933393,0.0316,2505.5,2504.9,3.99206723]
["bitfinex","ETHUSD",1750907933592,0.1992,2505.3,2504.9,4.19126723]
["bitfinex","ETHUSD",1750907934616,0.1992,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1750907935615,0.1992,2505.3,2504.9,4.19132199]
["bitfinex","ETHUSD",1750907937431,0.1992,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1750907937596,0.5816,2505.2,2504.1,0.9417]
["bitfinex","ETHUSD",1750907937795,0.1992,2504.9,2504.5,4.1920035]
["bitfinex","ETHUSD",1750907937991,0.1992,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1750907938213,0.1992,2504.9,2504.5,7.4312]
["bitfinex","ETHUSD",1750907938413,0.1992,2504.9,2504.5,11.42397133]
["bitfinex","ETHUSD",1750907938614,0.1992,2504.9,2504.5,7.4312]
["bitfinex","ETHUSD",1750907938816,0.1992,2504.9,2504.7,3.99247809]
["bitfinex","ETHUSD",1750907939129,0.0316,2505.2,2504.7,3.99247809]
["bitfinex","ETHUSD",1750907939323,0.1992,2505.0,2504.7,3.99247809]
["bitfinex","ETHUSD",1750907939693,0.1992,2505.0,2504.8,3.99226082]
["bitfinex","ETHUSD",1750907940124,0.1992,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1750907940338,0.2308,2505.2,2504.9,3.99217533]
["bitfinex","ETHUSD",1750907940630,0.1992,2505.2,2505.0,7.23]
["bitfinex","ETHUSD",1750907940837,0.1992,2505.4,2505.0,3.99195434]
["bitfinex","ETHUSD",1750907940994,0.1992,2505.4,2505.0,11.22095434]
["bitfinex","ETHUSD",1750907941399,0.1992,2505.4,2505.1,3.99184975]
["bitfinex","ETHUSD",1750907941928,0.1992,2505.4,2505.0,11.22095441]
["bitfinex","ETHUSD",1750907942136,0.0316,2505.5,2504.8,3.9922274]
["bitfinex","ETHUSD",1750907942320,0.1992,2505.2,2504.9,7.228]
["bitfinex","ETHUSD",1750907942951,0.1992,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1750907943231,0.1992,2505.2,2504.2,3.99327763]
["bitfinex","ETHUSD",1750907943232,10.55,2504.8,2503.8,3.99381651]
["bitfinex","ETHUSD",1750907943402,10.55,2504.8,2503.7,3.99403818]
["bitfinex","ETHUSD",1750907943403,10.55,2504.6,2503.7,3.99403818]
["bitfinex","ETHUSD",1750907943607,0.55,2504.4,2503.7,3.99403818]
["bitfinex","ETHUSD",1750907943920,0.94597816,2504.3,2503.7,3.99403818]
["bitfinex","ETHUSD",1750907944509,0.94597816,2504.3,2503.8,3.99392081]
["bitfinex","ETHUSD",1750907945537,0.94597816,2504.2,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907945715,0.94597816,2504.3,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907946030,0.94597816,2504.2,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907946232,0.94597816,2504.3,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907946437,0.94597816,2504.2,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907946618,0.94597816,2504.3,2503.7,3.99403341]
["bitfinex","ETHUSD",1750907946819,0.0316,2504.1,2503.6,3.99414655]
["bitfinex","ETHUSD",1750907947230,0.0316,2504.1,2503.7,3.99395801]
["bitfinex","ETHUSD",1750907947732,0.97757816,2504.5,2504.0,3.99351024]
["bitfinex","ETHUSD",1750907947914,0.94597816,2504.5,2504.0,7.223]
["bitfinex","ETHUSD",1750907948110,0.94597816,2504.7,2504.3,3.99300286]
["bitfinex","ETHUSD",1750907948327,0.94597816,2504.7,2504.4,3.9929405]
["bitfinex","ETHUSD",1750907948725,0.94597816,2504.7,2504.3,3.99309429]
["bitfinex","ETHUSD",1750907948927,1.25523598,2504.7,2504.3,3.99309429]
["bitfinex","ETHUSD",1750907949125,1.25523598,2504.7,2504.2,3.99323885]
["bitfinex","ETHUSD",1750907949323,1.25523598,2504.7,2504.0,7.223]
["bitfinex","ETHUSD",1750907949718,1.25523598,2504.7,2503.9,11.21473452]
["bitfinex","ETHUSD",1750907949925,1.25523598,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1750907950130,0.0316,2504.5,2504.0,3.99361022]
["bitfinex","ETHUSD",1750907950428,0.0316,2504.5,2504.2,3.99329122]
["bitfinex","ETHUSD",1750907950736,0.0316,2504.5,2504.1,3.99340618]
["bitfinex","ETHUSD",1750907952642,0.0316,2504.5,2503.9,3.99375939]
["bitfinex","ETHUSD",1750907952934,0.97757816,2504.5,2503.6,3.99421496]
["bitfinex","ETHUSD",1750907953122,0.1992,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1750907953437,0.0316,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1750907953613,0.0316,2504.1,2503.5,3.99435376]
["bitfinex","ETHUSD",1750907953810,0.1992,2504.0,2503.6,3.99422854]
["bitfinex","ETHUSD",1750907955434,0.1992,2503.8,2503.4,3.99446997]
["bitfinex","ETHUSD",1750907955636,0.1992,2503.8,2503.5,3.99440537]
["bitfinex","ETHUSD",1750907956031,0.1992,2503.8,2503.5,3.94440537]
["bitfinex","ETHUSD",1750907956232,0.1992,2503.8,2503.3,5.18501795]
["bitfinex","ETHUSD",1750907956233,0.1992,2503.8,2503.6,3.99424798]
["bitfinex","ETHUSD",1750907956408,0.1992,2503.8,2503.5,3.99434111]
["bitfinex","ETHUSD",1750907956611,0.1992,2503.8,2503.4,3.99455999]
["bitfinex","ETHUSD",1750907957132,0.1992,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1750907958548,0.0316,2504.1,2503.3,0.9911]
["bitfinex","ETHUSD",1750907958752,0.1992,2503.9,2503.5,4.19347038]
["bitfinex","ETHUSD",1750907959534,0.1992,2503.9,2503.0,4.93718353]
["bitfinex","ETHUSD",1750907959734,0.1992,2503.4,2502.9,3.99520716]
["bitfinex","ETHUSD",1750907960044,0.0342,2503.4,2502.9,3.99530819]
["bitfinex","ETHUSD",1750907960357,0.1992,2503.2,2502.9,3.99530819]
["bitfinex","ETHUSD",1750907960557,0.1992,2503.2,2502.8,4.1946372]
["bitfinex","ETHUSD",1750907960757,0.1992,2503.2,2502.9,3.99536008]
["bitfinex","ETHUSD",1750907961646,0.0342,2502.8,2502.3,3.99621592]
["bitfinex","ETHUSD",1750907961848,0.1992,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1750907962226,0.1992,2502.6,2502.2,4.19562997]
["bitfinex","ETHUSD",1750907962544,0.0342,2502.8,2501.8,12.15217651]
["bitfinex","ETHUSD",1750907962745,0.0342,2502.8,2502.0,0.1992]
["bitfinex","ETHUSD",1750907962746,0.0342,2502.3,2502.0,0.1992]
["bitfinex","ETHUSD",1750907962953,0.0342,2502.3,2501.7,3.99722604]
["bitfinex","ETHUSD",1750907963149,0.1992,2502.1,2501.8,3.99708308]
["bitfinex","ETHUSD",1750907963350,0.0342,2502.3,2501.8,3.99708308]
["bitfinex","ETHUSD",1750907963526,2.3484,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1750907963729,0.23484,2502.2,2501.9,0.1492]
["bitfinex","ETHUSD",1750907964086,0.1992,2502.1,2501.9,3.99685211]
["bitfinex","ETHUSD",1750907964261,0.1992,2502.2,2501.9,3.99685211]
["bitfinex","ETHUSD",1750907964458,0.1992,2502.2,2501.8,4.19630072]
["bitfinex","ETHUSD",1750907964758,0.1992,2502.7,2502.1,0.1992]
["bitfinex","ETHUSD",1750907964938,0.1992,2502.7,2502.4,3.99614077]
["bitfinex","ETHUSD",1750907965126,0.1992,2502.7,2502.1,4.19583181]
["bitfinex","ETHUSD",1750907965329,0.1992,2502.5,2502.1,4.19583181]
["bitfinex","ETHUSD",1750907965532,0.1992,2502.5,2502.3,3.99629465]
["bitfinex","ETHUSD",1750907965728,0.1992,2502.5,2502.3,3.99624511]
["bitfinex","ETHUSD",1750907966464,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907966668,2.1502,2502.9,2502.5,3.99591429]
["bitfinex","ETHUSD",1750907966856,2.1502,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907966857,2.1502,2502.9,2502.6,3.99577343]
["bitfinex","ETHUSD",1750907967058,2.3494,2502.9,2502.6,3.99577343]
["bitfinex","ETHUSD",1750907969467,0.2334,2502.9,2502.6,3.99577343]
["bitfinex","ETHUSD",1750907971254,2.1502,2503.2,2502.6,1.80810682]
["bitfinex","ETHUSD",1750907971450,0.0342,2503.2,2502.9,3.99521699]
["bitfinex","ETHUSD",1750907971736,10.53068889,2503.8,2502.7,3.99553025]
["bitfinex","ETHUSD",1750907971737,0.0342,2504.4,2503.1,0.989]
["bitfinex","ETHUSD",1750907971942,0.0342,2504.4,2503.7,3.9939404]
["bitfinex","ETHUSD",1750907972144,0.0342,2504.4,2503.5,7.205]
["bitfinex","ETHUSD",1750907972374,0.0342,2504.4,2503.6,3.99413309]
["bitfinex","ETHUSD",1750907972553,0.0342,2504.4,2503.7,3.99407878]
["bitfinex","ETHUSD",1750907972868,0.0342,2504.4,2503.5,11.19840005]
["bitfinex","ETHUSD",1750907972869,2.10316333,2504.4,2503.9,3.99367253]
["bitfinex","ETHUSD",1750907973069,2.10316333,2504.4,2504.0,3.99358021]
["bitfinex","ETHUSD",1750907973269,0.0342,2504.4,2503.6,0.989]
["bitfinex","ETHUSD",1750907973470,0.0342,2504.4,2503.9,3.99368214]
["bitfinex","ETHUSD",1750907974572,0.0342,2504.4,2503.8,3.9938666]
["bitfinex","ETHUSD",1750907975084,0.0342,2504.4,2503.9,3.99372488]
["bitfinex","ETHUSD",1750907976194,0.0342,2504.4,2503.6,0.989]
["bitfinex","ETHUSD",1750907976360,0.0342,2504.4,2503.7,3.99394364]
["bitfinex","ETHUSD",1750907976581,0.0342,2504.4,2503.8,3.99391576]
["bitfinex","ETHUSD",1750907977573,0.0342,2504.4,2503.6,3.99423543]
["bitfinex","ETHUSD",1750907977574,0.55,2504.3,2503.4,7.199]
["bitfinex","ETHUSD",1750907977740,0.55,2504.3,2503.3,3.99459149]
["bitfinex","ETHUSD",1750907977741,0.0342,2504.0,2503.3,3.99459149]
["bitfinex","ETHUSD",1750907977942,0.55,2503.9,2503.3,3.99459149]
["bitfinex","ETHUSD",1750907978143,0.55,2503.9,2502.9,3.99531231]
["bitfinex","ETHUSD",1750907978386,0.55,2503.9,2503.1,3.99494213]
["bitfinex","ETHUSD",1750907979258,0.55,2503.9,2502.9,3.99531231]
["bitfinex","ETHUSD",1750907979259,0.0342,2503.6,2502.9,3.99526293]
["bitfinex","ETHUSD",1750907979468,0.55,2503.5,2502.9,3.99526293]
["bitfinex","ETHUSD",1750907979671,0.55,2503.5,2502.8,3.99546087]
["bitfinex","ETHUSD",1750907979672,0.26822,2503.4,2502.8,3.99546087]
["bitfinex","ETHUSD",1750907981175,0.1992,2503.1,2502.8,3.99546087]
["bitfinex","ETHUSD",1750907983108,0.0342,2503.0,2502.4,3.99616253]
["bitfinex","ETHUSD",1750907983309,0.1992,2502.8,2502.4,4.19536253]
["bitfinex","ETHUSD",1750907983601,0.1992,2502.8,2502.0,6.09471399]
["bitfinex","ETHUSD",1750907983602,2.098,2502.9,2502.5,3.99587094]
["bitfinex","ETHUSD",1750907983808,0.1992,2502.5,2502.4,3.99609783]
["bitfinex","ETHUSD",1750907985674,0.1992,2502.5,2502.3,3.99625773]
["bitfinex","ETHUSD",1750907985871,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907986473,0.1992,2502.5,2502.3,3.9962578]
["bitfinex","ETHUSD",1750907986870,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907989815,0.1992,2502.5,2502.3,3.99632316]
["bitfinex","ETHUSD",1750907990309,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907990907,0.1992,2502.5,2502.3,3.99625351]
["bitfinex","ETHUSD",1750907991104,0.1992,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1750907992100,0.1992,2502.7,2502.4,3.99602129]
["bitfinex","ETHUSD",1750907992306,0.1992,2502.7,2502.2,0.1992]
["bitfinex","ETHUSD",1750907992508,0.1992,2502.7,2502.5,3.99588087]
["bitfinex","ETHUSD",1750907993810,0.1992,2502.7,2502.2,4.19566813]
["bitfinex","ETHUSD",1750907993811,1.450242,2502.7,2502.2,4.19566813]
["bitfinex","ETHUSD",1750907993980,1.450242,2502.7,2502.3,3.99632338]
["bitfinex","ETHUSD",1750907994376,0.035,2502.6,2501.3,0.938]
["bitfinex","ETHUSD",1750907994582,0.1992,2502.4,2502.1,3.99662164]
["bitfinex","ETHUSD",1750907996295,0.1992,2502.4,2502.1,3.99653899]
["bitfinex","ETHUSD",1750907997417,0.1992,2502.4,2501.9,0.1992]
["bitfinex","ETHUSD",1750907997624,0.1992,2502.5,2502.1,0.1992]
["bitfinex","ETHUSD",1750907997927,0.1992,2502.8,2502.5,3.99591033]
["bitfinex","ETHUSD",1750907998224,10.43252,2502.8,2502.5,3.99591033]
["bitfinex","ETHUSD",1750907999614,10.1992,2502.8,2502.5,3.99591033]
["bitfinex","ETHUSD",1750907999922,0.035,2503.3,2502.6,3.99583974]
["bitfinex","ETHUSD",1750908000127,0.1992,2503.2,2502.8,3.99548212]
["bitfinex","ETHUSD",1750908001135,0.1992,2503.2,2502.7,0.1992]
["bitfinex","ETHUSD",1750908001289,0.2342,2502.8,2502.3,7.3742]
["bitfinex","ETHUSD",1750908001492,0.2342,2502.8,2502.2,3.99638175]
["bitfinex","ETHUSD",1750908001693,0.1992,2502.5,2502.2,3.99638175]
["bitfinex","ETHUSD",1750908003258,0.1992,2502.5,2502.1,3.99658298]
["bitfinex","ETHUSD",1750908003554,0.55,2502.7,2502.0,3.99675707]
["bitfinex","ETHUSD",1750908003720,0.1992,2502.3,2502.0,3.99675707]
["bitfinex","ETHUSD",1750908003916,0.1992,2502.3,2501.9,4.19611414]
["bitfinex","ETHUSD",1750908004173,0.035,2502.2,2501.9,3.99689813]
["bitfinex","ETHUSD",1750908004838,0.035,2502.2,2501.8,0.1992]
["bitfinex","ETHUSD",1750908005013,0.1992,2502.1,2501.7,3.99715804]
["bitfinex","ETHUSD",1750908005214,0.1992,2502.1,2501.6,3.9973637]
["bitfinex","ETHUSD",1750908005625,0.1992,2502.1,2501.5,0.1992]
["bitfinex","ETHUSD",1750908005813,0.1992,2502.1,2501.5,4.19674608]
["bitfinex","ETHUSD",1750908006257,0.035,2502.2,2501.4,3.99773729]
["bitfinex","ETHUSD",1750908006446,0.1992,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1750908006817,0.1992,2501.8,2501.6,3.9973402]
["bitfinex","ETHUSD",1750908007926,0.1992,2501.8,2501.5,3.99756609]
["bitfinex","ETHUSD",1750908008544,0.1992,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1750908009056,0.2484,2502.2,2501.6,3.99737534]
["bitfinex","ETHUSD",1750908009257,0.1992,2501.9,2501.6,3.99732274]
["bitfinex","ETHUSD",1750908010357,0.55,2502.1,2501.5,3.9975536]
["bitfinex","ETHUSD",1750908010531,1.07984,2502.0,2501.6,3.99738353]
["bitfinex","ETHUSD",1750908013958,1.07984,2502.0,2501.5,3.99753627]
["bitfinex","ETHUSD",1750908014472,1.07984,2502.0,2501.6,3.99742616]
["bitfinex","ETHUSD",1750908014630,1.07984,2502.0,2501.5,3.9975355]
["bitfinex","ETHUSD",1750908014836,0.585,2501.9,2501.2,3.99796655]
["bitfinex","ETHUSD",1750908015419,0.035,2501.8,2501.2,3.99796655]
["bitfinex","ETHUSD",1750908015918,0.55,2501.7,2501.0,11.15827892]
["bitfinex","ETHUSD",1750908016136,2.629,2501.7,2501.0,3.99827892]
["bitfinex","ETHUSD",1750908016322,0.2664,2501.6,2501.0,3.99827892]
["bitfinex","ETHUSD",1750908016820,10.55,2501.7,2501.2,3.99806335]
["bitfinex","ETHUSD",1750908019454,10.55,2501.7,2501.1,3.99817485]
["bitfinex","ETHUSD",1750908019758,10.55,2501.7,2501.0,3.9983918]
["bitfinex","ETHUSD",1750908020253,0.1992,2501.2,2501.0,3.9983918]
["bitfinex","ETHUSD",1750908020754,0.1992,2501.2,2500.9,3.99851464]
["bitfinex","ETHUSD",1750908021459,0.0359,2501.1,2500.3,0.9396]
["bitfinex","ETHUSD",1750908021753,0.1992,2500.9,2500.6,3.99903731]
["bitfinex","ETHUSD",1750908022355,0.1992,2500.9,2500.5,4.19833099]
["bitfinex","ETHUSD",1750908022742,0.1992,2500.9,2500.7,3.99887866]
["bitfinex","ETHUSD",1750908023351,0.1992,2500.7,2500.5,3.99905146]
["bitfinex","ETHUSD",1750908023752,0.1992,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908023946,0.1992,2500.7,2500.5,3.99909641]
["bitfinex","ETHUSD",1750908024337,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1750908024524,0.55,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1750908024525,0.1992,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1750908024725,0.0359,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750908024925,0.1992,2501.3,2501.2,3.99806446]
["bitfinex","ETHUSD",1750908027578,0.1992,2501.3,2501.0,3.99837298]
["bitfinex","ETHUSD",1750908027775,0.1992,2501.3,2500.8,4.19791687]
["bitfinex","ETHUSD",1750908027776,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750908028072,2.3141,2501.5,2501.2,3.99794492]
["bitfinex","ETHUSD",1750908028862,2.3141,2501.5,2500.9,3.99844264]
["bitfinex","ETHUSD",1750908028863,10.78141,2501.4,2500.9,3.99844264]
["bitfinex","ETHUSD",1750908029058,0.1992,2501.1,2500.9,3.99844264]
["bitfinex","ETHUSD",1750908029673,0.1992,2501.1,2500.8,3.99866018]
["bitfinex","ETHUSD",1750908029849,0.1992,2501.1,2500.6,5.11801443]
["bitfinex","ETHUSD",1750908029850,0.0359,2501.0,2500.6,3.99891419]
["bitfinex","ETHUSD",1750908030043,0.1992,2500.9,2500.6,3.99891419]
["bitfinex","ETHUSD",1750908030744,0.1992,2500.9,2500.6,3.99903595]
["bitfinex","ETHUSD",1750908031143,0.1992,2500.9,2500.7,3.99887197]
["bitfinex","ETHUSD",1750908032782,0.1992,2500.9,2500.6,3.99897919]
["bitfinex","ETHUSD",1750908032985,0.1992,2500.9,2500.6,3.99898609]
["bitfinex","ETHUSD",1750908033399,0.1992,2500.9,2500.4,0.1992]
["bitfinex","ETHUSD",1750908033566,10.55,2500.8,2499.9,3.0456]
["bitfinex","ETHUSD",1750908033767,0.1992,2500.4,2500.1,3.99972382]
["bitfinex","ETHUSD",1750908034295,0.1992,2500.4,2500.1,11.13872382]
["bitfinex","ETHUSD",1750908035189,0.0359,2500.7,2500.1,7.139]
["bitfinex","ETHUSD",1750908035390,0.1992,2500.5,2500.4,3.99930994]
["bitfinex","ETHUSD",1750908035687,0.1992,2500.5,2500.3,3.99946752]
["bitfinex","ETHUSD",1750908035891,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908036084,0.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908036272,0.1992,2500.8,2500.5,3.99907721]
["bitfinex","ETHUSD",1750908037088,2.08,2500.9,2500.4,3.99934565]
["bitfinex","ETHUSD",1750908037267,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908037463,0.1992,2500.7,2500.6,3.99901612]
["bitfinex","ETHUSD",1750908038267,2.08,2500.9,2500.7,3.99873975]
["bitfinex","ETHUSD",1750908038462,0.1992,2500.8,2500.7,3.99873975]
["bitfinex","ETHUSD",1750908038686,0.1992,2501.0,2500.8,3.99857399]
["bitfinex","ETHUSD",1750908039098,0.0359,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1750908039261,4.30258091,2502.1,2501.1,3.99824077]
["bitfinex","ETHUSD",1750908039262,0.1992,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750908039467,0.0359,2502.4,2501.2,0.8948]
["bitfinex","ETHUSD",1750908039869,0.0359,2502.4,2502.0,3.99667225]
["bitfinex","ETHUSD",1750908040188,0.0359,2502.4,2501.7,3.99727856]
["bitfinex","ETHUSD",1750908040367,0.0359,2502.4,2501.4,8.0278]
["bitfinex","ETHUSD",1750908040780,0.55,2502.3,2501.6,3.99731854]
["bitfinex","ETHUSD",1750908041072,0.0359,2502.4,2501.6,3.99731854]
["bitfinex","ETHUSD",1750908041273,0.55,2502.3,2501.6,3.99731854]
["bitfinex","ETHUSD",1750908041478,10.55,2502.1,2501.4,3.99775447]
["bitfinex","ETHUSD",1750908041684,0.55,2501.9,2501.4,3.99775447]
["bitfinex","ETHUSD",1750908042506,0.55,2502.0,2501.4,3.99775447]
["bitfinex","ETHUSD",1750908043888,0.55,2502.0,2501.3,11.12890043]
["bitfinex","ETHUSD",1750908044371,0.0359,2501.9,2501.3,11.12890043]
["bitfinex","ETHUSD",1750908044577,1.09449,2501.9,2501.4,3.99769451]
["bitfinex","ETHUSD",1750908045308,1.09449,2501.9,2501.5,3.99750238]
["bitfinex","ETHUSD",1750908049177,10.0359,2501.9,2501.5,3.99750238]
["bitfinex","ETHUSD",1750908049379,0.1992,2501.8,2501.5,3.99750238]
["bitfinex","ETHUSD",1750908050225,0.1992,2501.8,2501.4,3.99771387]
["bitfinex","ETHUSD",1750908050574,0.1992,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1750908050818,0.0346,2502.7,2501.5,0.9155]
["bitfinex","ETHUSD",1750908050988,0.8156,2502.7,2502.0,3.99678618]
["bitfinex","ETHUSD",1750908051382,0.55,2502.6,2502.0,3.99678618]
["bitfinex","ETHUSD",1750908051611,10.0,2502.5,2502.0,3.99678618]
["bitfinex","ETHUSD",1750908052179,10.0,2502.5,2502.3,3.99629749]
["bitfinex","ETHUSD",1750908052380,0.8156,2502.7,2502.3,3.99629749]
["bitfinex","ETHUSD",1750908052381,0.0346,2502.7,2502.3,3.99629749]
["bitfinex","ETHUSD",1750908053008,2.056,2502.8,2502.5,3.99594978]
["bitfinex","ETHUSD",1750908054292,2.056,2502.8,2502.6,3.99583394]
["bitfinex","ETHUSD",1750908054489,2.056,2502.8,2502.1,3.9965039]
["bitfinex","ETHUSD",1750908054682,2.056,2502.8,2501.9,3.99682017]
["bitfinex","ETHUSD",1750908054683,0.0346,2502.6,2501.8,3.9970156]
["bitfinex","ETHUSD",1750908055105,0.55,2502.5,2501.8,3.9970156]
["bitfinex","ETHUSD",1750908055511,0.55,2502.5,2501.9,3.99692442]
["bitfinex","ETHUSD",1750908057085,0.55,2502.3,2501.7,3.99715725]
["bitfinex","ETHUSD",1750908057513,0.55,2502.3,2501.4,0.9469]
["bitfinex","ETHUSD",1750908057689,0.55,2502.1,2501.5,3.99753495]
["bitfinex","ETHUSD",1750908058106,0.55,2502.1,2501.6,3.99739885]
["bitfinex","ETHUSD",1750908058483,0.81406,2502.1,2501.5,3.99754173]
["bitfinex","ETHUSD",1750908059116,0.81406,2502.1,2501.6,3.9974155]
["bitfinex","ETHUSD",1750908059613,10.81406,2502.1,2501.4,3.9977155]
["bitfinex","ETHUSD",1750908060113,0.55,2501.9,2501.3,3.997862]
["bitfinex","ETHUSD",1750908060913,0.1992,2501.6,2501.3,3.997862]
["bitfinex","ETHUSD",1750908061114,0.1992,2501.6,2501.2,3.99801583]
["bitfinex","ETHUSD",1750908061812,0.0346,2501.5,2501.1,3.99813349]
["bitfinex","ETHUSD",1750908062012,0.1992,2501.3,2501.1,3.99813349]
["bitfinex","ETHUSD",1750908064528,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750908064686,0.0346,2501.8,2501.3,3.99790715]
["bitfinex","ETHUSD",1750908064891,0.1992,2501.5,2501.3,3.99790715]
["bitfinex","ETHUSD",1750908066020,0.1992,2501.5,2501.1,3.99823593]
["bitfinex","ETHUSD",1750908066193,0.1992,2501.5,2501.2,3.99807589]
["bitfinex","ETHUSD",1750908066600,0.1992,2501.5,2501.3,3.99790409]
["bitfinex","ETHUSD",1750908067492,0.1992,2501.5,2501.2,3.99805074]
["bitfinex","ETHUSD",1750908067892,0.1992,2501.5,2501.3,3.99789911]
["bitfinex","ETHUSD",1750908068391,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750908068595,0.1992,2501.5,2501.3,3.99785469]
["bitfinex","ETHUSD",1750908070033,0.1992,2501.5,2501.1,3.99813966]
["bitfinex","ETHUSD",1750908070200,0.0346,2501.4,2500.9,3.99846779]
["bitfinex","ETHUSD",1750908070405,0.1992,2501.3,2500.9,3.99846779]
["bitfinex","ETHUSD",1750908070618,0.1992,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1750908070918,0.1992,2500.9,2500.4,7.2922]
["bitfinex","ETHUSD",1750908071124,10.55,2501.0,2500.4,3.99923512]
["bitfinex","ETHUSD",1750908071302,0.1992,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908071834,2.0676,2501.1,2500.5,3.99920015]
["bitfinex","ETHUSD",1750908072040,0.1992,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1750908072616,0.1992,2500.8,2500.4,4.19852175]
["bitfinex","ETHUSD",1750908072819,0.1992,2500.6,2500.4,3.99932175]
["bitfinex","ETHUSD",1750908073840,0.1992,2500.6,2500.3,3.99949036]
["bitfinex","ETHUSD",1750908074341,0.1992,2500.6,2500.2,4.1988287]
["bitfinex","ETHUSD",1750908074529,0.1992,2500.6,2500.2,3.9996287]
["bitfinex","ETHUSD",1750908074530,0.0346,2500.6,2500.2,3.9996287]
["bitfinex","ETHUSD",1750908074731,0.1992,2500.4,2500.2,3.9996287]
["bitfinex","ETHUSD",1750908077735,0.1992,2500.4,2500.0,7.2862]
["bitfinex","ETHUSD",1750908078039,0.1992,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1750908078635,0.1992,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1750908078835,0.1992,2500.4,2498.9,9.21165238]
["bitfinex","ETHUSD",1750908078836,0.1992,2500.2,2499.8,0.2]
["bitfinex","ETHUSD",1750908079016,0.55,2500.0,2499.4,4.00086244]
["bitfinex","ETHUSD",1750908079224,0.2,2499.6,2499.5,4.00075194]
["bitfinex","ETHUSD",1750908080453,0.2,2499.9,2499.5,4.00075194]
["bitfinex","ETHUSD",1750908081360,0.0328,2500.1,2499.1,0.9643]
["bitfinex","ETHUSD",1750908081361,0.0328,2499.8,2499.2,11.0832536]
["bitfinex","ETHUSD",1750908081525,0.2,2499.6,2499.2,11.0832536]
["bitfinex","ETHUSD",1750908081739,0.2,2499.6,2499.3,4.00100581]
["bitfinex","ETHUSD",1750908082267,0.2,2499.6,2499.1,1.1643]
["bitfinex","ETHUSD",1750908082432,2.034,2499.7,2499.0,4.20159425]
["bitfinex","ETHUSD",1750908082639,0.2,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1750908083035,0.2,2499.4,2498.4,4.00249464]
["bitfinex","ETHUSD",1750908083036,0.20668,2499.6,2498.4,0.9369]
["bitfinex","ETHUSD",1750908083037,0.55,2499.2,2498.4,0.9369]
["bitfinex","ETHUSD",1750908083274,12.034,2499.1,2498.4,4.93943417]
["bitfinex","ETHUSD",1750908083650,12.034,2499.1,2498.5,4.00238523]
["bitfinex","ETHUSD",1750908083836,13.29568,2499.1,2498.5,4.00238523]
["bitfinex","ETHUSD",1750908084038,13.29568,2499.1,2498.4,4.93940939]
["bitfinex","ETHUSD",1750908084256,13.29568,2499.1,2498.4,0.9369]
["bitfinex","ETHUSD",1750908084468,13.29568,2499.1,2498.3,4.0026695]
["bitfinex","ETHUSD",1750908084847,0.0328,2499.0,2498.3,4.0026695]
["bitfinex","ETHUSD",1750908085158,11.420648,2499.0,2498.3,4.0026695]
["bitfinex","ETHUSD",1750908085338,11.420648,2499.0,2498.2,4.93972802]
["bitfinex","ETHUSD",1750908085870,1.420648,2499.0,2498.4,4.00254168]
["bitfinex","ETHUSD",1750908086075,1.420648,2499.0,2498.4,4.00244656]
["bitfinex","ETHUSD",1750908086372,1.420648,2499.0,2498.4,4.00243346]
["bitfinex","ETHUSD",1750908086573,10.55,2499.2,2498.2,0.9369]
["bitfinex","ETHUSD",1750908086574,2.034,2499.2,2498.2,0.9369]
["bitfinex","ETHUSD",1750908086872,2.034,2499.2,2498.7,4.00206735]
["bitfinex","ETHUSD",1750908087058,2.034,2499.2,2498.4,4.00244856]
["bitfinex","ETHUSD",1750908087257,0.0328,2498.7,2497.9,0.9064]
["bitfinex","ETHUSD",1750908087462,12.035,2498.6,2497.9,4.90963107]
["bitfinex","ETHUSD",1750908088166,10.0,2498.6,2497.9,0.9064]
["bitfinex","ETHUSD",1750908088550,10.0,2498.6,2498.4,4.00246326]
["bitfinex","ETHUSD",1750908088952,10.0,2498.6,2498.3,4.00266482]
["bitfinex","ETHUSD",1750908089147,2.035,2498.7,2498.5,4.00238514]
["bitfinex","ETHUSD",1750908089858,2.035,2498.7,2498.4,4.0024643]
["bitfinex","ETHUSD",1750908090057,2.035,2498.7,2498.5,4.0023]
["bitfinex","ETHUSD",1750908090574,0.0328,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1750908090778,2.0678,2499.0,2498.6,4.00212219]
["bitfinex","ETHUSD",1750908091072,0.0328,2499.0,2498.5,4.90876988]
["bitfinex","ETHUSD",1750908091263,2.0678,2499.0,2498.7,4.00205163]
["bitfinex","ETHUSD",1750908091577,2.0678,2499.0,2498.5,0.9064]
["bitfinex","ETHUSD",1750908091793,10.0,2498.9,2498.0,0.9064]
["bitfinex","ETHUSD",1750908091977,10.0,2498.9,2498.5,4.00227697]
["bitfinex","ETHUSD",1750908092648,10.0,2498.9,2498.6,4.00224062]
["bitfinex","ETHUSD",1750908092854,10.0,2498.9,2498.5,4.00235765]
["bitfinex","ETHUSD",1750908093075,10.2,2498.9,2498.5,4.00235765]
["bitfinex","ETHUSD",1750908094106,0.0328,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750908094260,0.2,2499.0,2498.8,4.00184773]
["bitfinex","ETHUSD",1750908094699,7.1058,2499.5,2498.5,0.9595]
["bitfinex","ETHUSD",1750908094700,0.0328,2499.5,2498.5,0.9595]
["bitfinex","ETHUSD",1750908094857,2.035,2499.6,2499.0,4.00157166]
["bitfinex","ETHUSD",1750908095192,0.2,2499.6,2499.3,4.0010237]
["bitfinex","ETHUSD",1750908095885,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1750908096187,0.2,2499.8,2499.6,4.00057331]
["bitfinex","ETHUSD",1750908096758,0.0328,2500.2,2499.4,8.0038]
["bitfinex","ETHUSD",1750908097075,0.1992,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1750908097272,0.1992,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1750908097584,0.0328,2500.4,2499.8,4.00026936]
["bitfinex","ETHUSD",1750908097887,0.1992,2500.1,2499.6,4.20061414]
["bitfinex","ETHUSD",1750908098060,0.1992,2500.1,2499.6,0.2]
["bitfinex","ETHUSD",1750908098266,0.0328,2500.0,2499.2,0.9713]
["bitfinex","ETHUSD",1750908098462,0.2,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1750908098889,0.2,2499.8,2499.3,4.0010576]
["bitfinex","ETHUSD",1750908098890,0.0328,2501.6,2500.4,3.9992355]
["bitfinex","ETHUSD",1750908099053,0.0328,2501.6,2499.8,4.00032002]
["bitfinex","ETHUSD",1750908099054,0.0328,2501.6,2500.5,4.98958919]
["bitfinex","ETHUSD",1750908099259,1.43580344,2501.6,2500.7,3.99883124]
["bitfinex","ETHUSD",1750908099490,12.013,2501.5,2499.5,4.79161617]
["bitfinex","ETHUSD",1750908099793,0.55,2501.1,2500.1,0.9374]
["bitfinex","ETHUSD",1750908100000,0.55,2501.1,2500.4,3.99926464]
["bitfinex","ETHUSD",1750908100498,0.55,2501.1,2500.3,3.99947997]
["bitfinex","ETHUSD",1750908101283,0.55,2501.1,2500.2,3.9996484]
["bitfinex","ETHUSD",1750908102295,0.55,2501.1,2500.3,3.99950865]
["bitfinex","ETHUSD",1750908103412,10.55,2500.9,2500.3,3.99950865]
["bitfinex","ETHUSD",1750908103591,12.8613,2500.9,2500.3,3.99950865]
["bitfinex","ETHUSD",1750908103979,12.8613,2500.9,2500.4,3.99934927]
["bitfinex","ETHUSD",1750908104168,12.8613,2500.9,2500.3,3.99947611]
["bitfinex","ETHUSD",1750908104865,1.40300344,2501.6,2500.5,0.9721]
["bitfinex","ETHUSD",1750908105101,0.0328,2501.9,2500.5,4.97121822]
["bitfinex","ETHUSD",1750908105310,0.0328,2501.9,2501.0,3.99828272]
["bitfinex","ETHUSD",1750908105464,0.0328,2501.9,2501.1,3.99818556]
["bitfinex","ETHUSD",1750908106366,0.0328,2501.9,2501.0,0.9817]
["bitfinex","ETHUSD",1750908106597,2.012,2501.8,2501.0,0.9817]
["bitfinex","ETHUSD",1750908106796,2.012,2501.8,2501.2,3.99804598]
["bitfinex","ETHUSD",1750908107199,2.27148,2501.8,2501.0,0.9817]
["bitfinex","ETHUSD",1750908107405,10.55,2501.7,2501.0,4.98008802]
["bitfinex","ETHUSD",1750908108066,10.55,2501.7,2501.0,0.9817]
["bitfinex","ETHUSD",1750908108298,10.55,2501.7,2500.6,0.9218]
["bitfinex","ETHUSD",1750908108502,0.55,2501.1,2500.0,0.9218]
["bitfinex","ETHUSD",1750908108676,0.55,2500.9,2500.0,4.92166042]
["bitfinex","ETHUSD",1750908108866,0.1992,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1750908109289,0.1992,2500.5,2500.2,3.99966651]
["bitfinex","ETHUSD",1750908109891,0.1992,2500.5,2500.3,3.99951065]
["bitfinex","ETHUSD",1750908110071,0.1992,2500.5,2500.2,3.99963902]
["bitfinex","ETHUSD",1750908110398,0.1992,2500.5,2500.3,3.99951986]
["bitfinex","ETHUSD",1750908110606,11.282148,2501.6,2500.3,3.99951986]
["bitfinex","ETHUSD",1750908110607,2.012,2501.3,2500.8,3.99860118]
["bitfinex","ETHUSD",1750908110900,3.294148,2501.6,2500.7,0.9002]
["bitfinex","ETHUSD",1750908111081,0.1992,2501.4,2501.2,3.99795624]
["bitfinex","ETHUSD",1750908111426,0.1992,2501.5,2501.2,3.99805969]
["bitfinex","ETHUSD",1750908112317,0.1992,2501.5,2501.3,3.99791594]
["bitfinex","ETHUSD",1750908112697,0.1992,2501.5,2501.2,3.99802614]
["bitfinex","ETHUSD",1750908113005,0.1992,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1750908113198,2.012,2501.7,2501.5,3.99749706]
["bitfinex","ETHUSD",1750908113393,2.2112,2501.7,2501.5,3.99749706]
["bitfinex","ETHUSD",1750908113594,2.2112,2501.7,2501.4,3.99774761]
["bitfinex","ETHUSD",1750908113796,2.2112,2501.7,2501.5,3.99754875]
["bitfinex","ETHUSD",1750908114121,2.2112,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750908114317,0.1992,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1750908114528,0.1992,2501.7,2501.6,4.90114163]
["bitfinex","ETHUSD",1750908115231,0.1992,2501.7,2501.5,3.99754486]
["bitfinex","ETHUSD",1750908115596,0.1992,2501.7,2501.4,3.99766191]
["bitfinex","ETHUSD",1750908116197,0.1992,2501.7,2501.4,0.90984971]
["bitfinex","ETHUSD",1750908116426,0.1992,2501.7,2501.5,3.99748844]
["bitfinex","ETHUSD",1750908117827,0.1992,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1750908118127,2.012,2501.8,2501.2,1.1029]
["bitfinex","ETHUSD",1750908118128,0.1992,2501.5,2501.2,4.90171655]
["bitfinex","ETHUSD",1750908118698,0.1992,2501.5,2501.3,3.997888]
["bitfinex","ETHUSD",1750908119631,0.1992,2501.5,2501.1,3.99820416]
["bitfinex","ETHUSD",1750908119823,0.1992,2501.3,2501.1,3.99820416]
["bitfinex","ETHUSD",1750908120138,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750908120339,2.011,2501.8,2501.3,3.99782414]
["bitfinex","ETHUSD",1750908120651,0.1992,2501.7,2501.5,3.99750714]
["bitfinex","ETHUSD",1750908120944,0.0328,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1750908121144,0.0328,2502.0,2501.1,4.91154485]
["bitfinex","ETHUSD",1750908121145,0.0328,2502.0,2501.1,0.91335265]
["bitfinex","ETHUSD",1750908121442,0.0328,2502.0,2501.6,3.99740452]
["bitfinex","ETHUSD",1750908121443,0.1992,2501.8,2501.6,3.99740452]
["bitfinex","ETHUSD",1750908122041,2.2102,2501.8,2501.6,3.99740452]
["bitfinex","ETHUSD",1750908122344,2.2102,2501.8,2501.3,0.1992]
["bitfinex","ETHUSD",1750908122513,0.1992,2501.5,2501.2,3.99798846]
["bitfinex","ETHUSD",1750908122711,0.0328,2501.4,2500.6,4.97409978]
["bitfinex","ETHUSD",1750908123040,0.0328,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1750908123041,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1750908123211,0.1992,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1750908123212,2.011,2501.5,2501.3,3.99790525]
["bitfinex","ETHUSD",1750908123418,0.1992,2501.4,2501.2,0.9751]
["bitfinex","ETHUSD",1750908123618,0.1992,2501.4,2500.9,1.0925]
["bitfinex","ETHUSD",1750908123923,0.1992,2501.4,2501.1,3.99811699]
["bitfinex","ETHUSD",1750908124145,0.1992,2501.4,2501.2,3.99807979]
["bitfinex","ETHUSD",1750908124545,0.0328,2501.3,2501.1,0.90890086]
["bitfinex","ETHUSD",1750908124746,0.0328,2501.3,2500.7,0.9192]
["bitfinex","ETHUSD",1750908124936,0.1992,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1750908125736,0.1992,2501.1,2500.7,5.11724514]
["bitfinex","ETHUSD",1750908125934,0.0328,2501.3,2500.4,0.944]
["bitfinex","ETHUSD",1750908125935,2.011,2501.0,2500.4,0.944]
["bitfinex","ETHUSD",1750908126136,2.011,2501.3,2500.7,4.94281501]
["bitfinex","ETHUSD",1750908126342,0.1992,2501.1,2500.9,3.99844315]
["bitfinex","ETHUSD",1750908127125,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908127754,0.1992,2501.2,2500.8,4.69215295]
["bitfinex","ETHUSD",1750908127931,0.0328,2501.2,2500.7,3.9987752]
["bitfinex","ETHUSD",1750908128134,0.1992,2501.0,2500.8,3.99870945]
["bitfinex","ETHUSD",1750908128330,0.1992,2501.0,2500.6,3.99893271]
["bitfinex","ETHUSD",1750908128530,0.1992,2501.0,2500.5,0.1992]
["bitfinex","ETHUSD",1750908128531,0.55,2501.1,2500.4,4.90211122]
["bitfinex","ETHUSD",1750908128738,0.1992,2500.7,2500.5,3.99918324]
["bitfinex","ETHUSD",1750908129435,0.1992,2500.7,2500.4,3.99931961]
["bitfinex","ETHUSD",1750908130562,2.0328,2501.2,2500.6,3.99904023]
["bitfinex","ETHUSD",1750908130762,0.1992,2501.1,2500.9,3.99842213]
["bitfinex","ETHUSD",1750908131132,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908131730,0.1992,2501.1,2500.9,3.9985028]
["bitfinex","ETHUSD",1750908132029,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908132224,2.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1750908132464,0.1992,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1750908132631,2.1992,2501.5,2501.1,4.92133612]
["bitfinex","ETHUSD",1750908133130,0.1992,2501.5,2501.3,3.99792108]
["bitfinex","ETHUSD",1750908133439,0.1992,2501.5,2501.2,3.99804062]
["bitfinex","ETHUSD",1750908134470,0.1992,2501.5,2501.1,0.9231]
["bitfinex","ETHUSD",1750908134471,0.1992,2501.5,2501.1,3.99819492]
["bitfinex","ETHUSD",1750908134958,0.1992,2501.5,2501.2,3.9980691]
["bitfinex","ETHUSD",1750908135357,2.0,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908135549,0.1992,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908135750,0.1992,2501.3,2501.1,3.99824022]
["bitfinex","ETHUSD",1750908136161,0.1992,2501.3,2500.9,3.99844008]
["bitfinex","ETHUSD",1750908136460,0.1992,2501.3,2500.8,3.99866306]
["bitfinex","ETHUSD",1750908136461,0.1992,2501.1,2500.8,3.99866306]
["bitfinex","ETHUSD",1750908136650,0.1992,2501.1,2500.6,0.1992]
["bitfinex","ETHUSD",1750908136955,0.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1750908138527,0.1992,2501.1,2500.9,3.99850799]
["bitfinex","ETHUSD",1750908139065,0.031,2501.0,2500.6,0.1992]
["bitfinex","ETHUSD",1750908139231,0.1992,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908139434,0.1992,2500.7,2500.3,4.19868505]
["bitfinex","ETHUSD",1750908139435,0.1992,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1750908140063,0.1992,2500.7,2500.4,3.99926583]
["bitfinex","ETHUSD",1750908140243,0.55,2500.9,2500.2,11.03467071]
["bitfinex","ETHUSD",1750908140443,0.1992,2500.6,2500.2,11.03467071]
["bitfinex","ETHUSD",1750908140670,0.1992,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1750908141335,0.1992,2500.6,2500.4,3.99931398]
["bitfinex","ETHUSD",1750908141554,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750908142666,0.1992,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1750908142871,0.1992,2500.9,2500.4,0.1992]
["bitfinex","ETHUSD",1750908143078,0.1992,2500.6,2500.4,3.99925784]
["bitfinex","ETHUSD",1750908145570,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1750908146581,0.1992,2500.9,2500.6,3.99893902]
["bitfinex","ETHUSD",1750908149384,0.581,2501.0,2500.5,3.99913686]
["bitfinex","ETHUSD",1750908149677,0.581,2501.0,2500.4,3.99932691]
["bitfinex","ETHUSD",1750908149678,0.1992,2500.7,2500.4,3.99932691]
["bitfinex","ETHUSD",1750908153671,2.0,2500.6,2500.2,3.99961658]
["bitfinex","ETHUSD",1750908153867,0.031,2500.5,2500.2,3.99966787]
["bitfinex","ETHUSD",1750908154290,0.1992,2500.4,2500.2,3.99966787]
["bitfinex","ETHUSD",1750908154461,0.1992,2500.4,2500.1,3.99978062]
["bitfinex","ETHUSD",1750908154869,0.1992,2500.4,2500.0,7.027]
["bitfinex","ETHUSD",1750908155074,0.1992,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1750908155592,2.0,2500.6,2500.4,3.99933039]
["bitfinex","ETHUSD",1750908155593,0.1992,2500.5,2500.4,3.99933039]
["bitfinex","ETHUSD",1750908156175,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1750908156584,2.0,2500.9,2500.4,7.026]
["bitfinex","ETHUSD",1750908156787,9.592,2501.4,2500.4,7.026]
["bitfinex","ETHUSD",1750908156788,0.031,2502.1,2501.1,0.9086]
["bitfinex","ETHUSD",1750908157107,0.2341,2502.1,2501.4,3.9976095]
["bitfinex","ETHUSD",1750908157260,0.2341,2502.1,2501.5,11.02255174]
["bitfinex","ETHUSD",1750908157456,10.2341,2502.1,2501.1,0.9086]
["bitfinex","ETHUSD",1750908157660,10.2341,2502.1,2501.0,3.99832465]
["bitfinex","ETHUSD",1750908157661,0.95499092,2502.0,2501.0,3.99832465]
["bitfinex","ETHUSD",1750908157977,10.55,2501.7,2500.7,7.025]
["bitfinex","ETHUSD",1750908158188,0.031,2501.4,2500.6,3.99903197]
["bitfinex","ETHUSD",1750908158367,0.55,2501.3,2500.6,3.99903197]
["bitfinex","ETHUSD",1750908158707,5.06412059,2501.6,2499.3,0.9519]
["bitfinex","ETHUSD",1750908158708,0.55,2500.6,2499.3,0.9519]
["bitfinex","ETHUSD",1750908158913,0.031,2500.4,2499.3,0.9519]
["bitfinex","ETHUSD",1750908159203,0.55,2500.3,2499.7,4.00044293]
["bitfinex","ETHUSD",1750908159359,0.55,2500.3,2499.8,4.00029354]
["bitfinex","ETHUSD",1750908159756,0.031,2500.4,2499.9,4.00003306]
["bitfinex","ETHUSD",1750908159955,0.031,2500.4,2500.0,3.99995094]
["bitfinex","ETHUSD",1750908160164,1.989,2500.3,2500.1,3.99972925]
["bitfinex","ETHUSD",1750908160574,1.989,2500.3,2500.0,3.99994998]
["bitfinex","ETHUSD",1750908160776,1.989,2500.3,2500.1,3.99983976]
["bitfinex","ETHUSD",1750908161065,1.989,2500.4,2500.2,3.99964067]
["bitfinex","ETHUSD",1750908161283,1.989,2500.4,2500.1,3.99980288]
["bitfinex","ETHUSD",1750908161497,2.191,2500.4,2499.8,4.00029976]
["bitfinex","ETHUSD",1750908161663,10.581,2500.3,2499.6,4.00061941]
["bitfinex","ETHUSD",1750908162564,10.581,2500.3,2499.7,4.00045384]
["bitfinex","ETHUSD",1750908163317,10.581,2500.3,2499.5,4.96448185]
["bitfinex","ETHUSD",1750908163318,10.581,2500.3,2499.8,4.00022087]
["bitfinex","ETHUSD",1750908163609,2.02,2500.3,2499.5,0.9637]
["bitfinex","ETHUSD",1750908163758,2.02,2500.3,2500.0,3.9999968]
["bitfinex","ETHUSD",1750908165025,2.02,2500.3,2499.7,4.0004665]
["bitfinex","ETHUSD",1750908165193,0.55,2500.2,2499.5,4.96436415]
["bitfinex","ETHUSD",1750908165522,0.55,2500.2,2499.6,4.00061134]
["bitfinex","ETHUSD",1750908166018,0.55,2500.2,2499.7,4.00044158]
["bitfinex","ETHUSD",1750908166202,0.55,2500.2,2499.6,4.00057666]
["bitfinex","ETHUSD",1750908166386,0.55,2500.2,2499.7,4.00045974]
["bitfinex","ETHUSD",1750908166711,0.2,2499.9,2499.5,4.00070215]
["bitfinex","ETHUSD",1750908167409,0.2,2499.9,2499.6,4.00062632]
["bitfinex","ETHUSD",1750908167914,0.12494805,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1750908168111,1.989,2500.1,2499.9,4.00000057]
["bitfinex","ETHUSD",1750908168707,0.1992,2500.2,2499.9,4.00000057]
["bitfinex","ETHUSD",1750908168906,2.1882,2500.2,2499.7,0.2]
["bitfinex","ETHUSD",1750908169129,2.1882,2500.2,2499.8,4.00027718]
["bitfinex","ETHUSD",1750908169686,0.1249441,2500.1,2499.8,5.80556497]
["bitfinex","ETHUSD",1750908169920,0.1992,2500.3,2500.1,3.99974322]
["bitfinex","ETHUSD",1750908170622,0.1992,2500.3,2500.0,3.99994112]
["bitfinex","ETHUSD",1750908171686,1.989,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1750908171687,0.1992,2500.5,2500.0,0.1992]
["bitfinex","ETHUSD",1750908171913,0.2287,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1750908172090,0.12491379,2500.6,2499.9,4.00005366]
["bitfinex","ETHUSD",1750908172291,0.25127,2500.7,2499.9,4.20005366]
["bitfinex","ETHUSD",1750908172292,0.1992,2500.4,2499.9,4.20005366]
["bitfinex","ETHUSD",1750908172622,0.2287,2500.2,2499.9,4.00014883]
["bitfinex","ETHUSD",1750908172827,0.2287,2500.2,2499.8,4.00025839]
["bitfinex","ETHUSD",1750908174622,0.2287,2500.2,2499.7,4.20046188]
["bitfinex","ETHUSD",1750908174826,2.11394609,2500.1,2499.5,4.00072171]
["bitfinex","ETHUSD",1750908175038,0.2,2499.9,2499.5,4.00072171]
["bitfinex","ETHUSD",1750908175939,0.0295,2499.8,2499.4,4.20090345]
["bitfinex","ETHUSD",1750908176713,0.0295,2499.8,2499.0,0.9266]
["bitfinex","ETHUSD",1750908176911,0.0295,2499.8,2499.2,4.00116654]
["bitfinex","ETHUSD",1750908176912,0.2,2499.6,2499.2,4.00116654]
["bitfinex","ETHUSD",1750908177602,0.0295,2499.8,2499.0,4.00149104]
["bitfinex","ETHUSD",1750908177603,0.55,2499.7,2499.0,4.00149104]
["bitfinex","ETHUSD",1750908177924,0.2,2499.4,2499.1,4.00142376]
["bitfinex","ETHUSD",1750908179705,1.989,2499.5,2499.1,4.00140907]
["bitfinex","ETHUSD",1750908179927,2.189,2499.6,2499.3,4.00102851]
["bitfinex","ETHUSD",1750908180138,0.0295,2499.8,2499.3,4.00102851]
["bitfinex","ETHUSD",1750908180139,1.989,2499.7,2499.5,4.00080016]
["bitfinex","ETHUSD",1750908181526,0.2,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1750908181725,0.0295,2500.0,2499.7,4.00037318]
["bitfinex","ETHUSD",1750908181928,0.35445428,2500.0,2499.7,4.00037318]
["bitfinex","ETHUSD",1750908182428,0.2295,2500.0,2499.6,5.02074728]
["bitfinex","ETHUSD",1750908182627,0.35444907,2500.0,2499.6,5.02074728]
["bitfinex","ETHUSD",1750908182925,0.35444907,2500.0,2499.7,4.00047088]
["bitfinex","ETHUSD",1750908183428,0.2295,2500.0,2499.6,5.02075052]
["bitfinex","ETHUSD",1750908183632,0.0295,2500.0,2499.4,4.00093418]
["bitfinex","ETHUSD",1750908183799,0.0295,2500.0,2499.2,4.96034278]
["bitfinex","ETHUSD",1750908183800,0.2,2499.6,2499.2,0.2]
["bitfinex","ETHUSD",1750908184002,0.15447239,2499.5,2498.9,4.00161521]
["bitfinex","ETHUSD",1750908184219,0.15447239,2499.5,2498.8,4.00188073]
["bitfinex","ETHUSD",1750908184220,0.2295,2499.5,2499.0,4.20157019]
["bitfinex","ETHUSD",1750908184733,0.12498054,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1750908185597,0.12498054,2499.4,2498.7,0.9247]
["bitfinex","ETHUSD",1750908185598,0.0295,2499.5,2498.7,4.00202967]
["bitfinex","ETHUSD",1750908185830,0.2,2499.2,2498.7,0.2]
["bitfinex","ETHUSD",1750908186137,4.25217298,2499.5,2498.7,0.2]
["bitfinex","ETHUSD",1750908186138,0.2,2499.0,2498.7,4.00207172]
["bitfinex","ETHUSD",1750908186431,0.2,2499.0,2498.6,0.2]
["bitfinex","ETHUSD",1750908187129,0.2,2498.8,2498.5,4.00230184]
["bitfinex","ETHUSD",1750908187336,0.0295,2498.7,2498.4,0.2]
["bitfinex","ETHUSD",1750908187498,0.2295,2498.7,2498.4,4.002561]
["bitfinex","ETHUSD",1750908187698,0.2,2498.7,2498.4,4.002561]
["bitfinex","ETHUSD",1750908188630,0.0295,2498.9,2498.6,4.0020884]
["bitfinex","ETHUSD",1750908188932,0.2,2498.9,2498.7,4.00197623]
["bitfinex","ETHUSD",1750908189131,0.0295,2499.3,2498.8,4.00192092]
["bitfinex","ETHUSD",1750908189319,0.2,2499.2,2498.9,4.00169769]
["bitfinex","ETHUSD",1750908189925,0.2,2499.2,2498.8,4.20185462]
["bitfinex","ETHUSD",1750908190258,0.12499141,2499.2,2498.7,4.00204605]
["bitfinex","ETHUSD",1750908190443,0.2,2499.1,2498.7,4.00204605]
["bitfinex","ETHUSD",1750908190828,0.2,2499.1,2498.6,0.2]
["bitfinex","ETHUSD",1750908190829,0.2,2499.1,2498.8,4.00185512]
["bitfinex","ETHUSD",1750908191030,0.15449723,2499.0,2498.4,0.82054158]
["bitfinex","ETHUSD",1750908191234,0.2,2498.9,2498.6,4.00214407]
["bitfinex","ETHUSD",1750908193263,0.2,2498.9,2498.5,0.2]
["bitfinex","ETHUSD",1750908193760,0.2,2498.9,2498.5,4.20234641]
["bitfinex","ETHUSD",1750908194071,0.0295,2498.8,2498.6,4.00215334]
["bitfinex","ETHUSD",1750908194753,0.0295,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1750908195149,0.0295,2498.8,2498.1,0.9858]
["bitfinex","ETHUSD",1750908195350,0.0295,2498.8,2498.0,4.00309241]
["bitfinex","ETHUSD",1750908195351,0.2,2498.4,2498.0,4.00309241]
["bitfinex","ETHUSD",1750908195555,0.2,2498.4,2497.9,4.20330583]
["bitfinex","ETHUSD",1750908195753,0.0295,2498.2,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908195997,0.12500107,2498.3,2497.3,4.22467819]
["bitfinex","ETHUSD",1750908195998,0.55,2498.0,2497.3,4.22467819]
["bitfinex","ETHUSD",1750908196199,0.0295,2498.1,2497.3,4.73816601]
["bitfinex","ETHUSD",1750908196367,0.15450107,2498.1,2497.3,4.73816601]
["bitfinex","ETHUSD",1750908196693,0.0295,2497.9,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908197255,0.55,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908197457,0.0295,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908197674,0.15458246,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908197874,11.29775825,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908198189,0.0295,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908198352,0.5795,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908198553,0.70459497,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908199182,10.0,2498.2,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908199494,3.02972801,2498.1,2497.7,4.0035246]
["bitfinex","ETHUSD",1750908199694,10.0,2498.3,2497.7,4.0035246]
["bitfinex","ETHUSD",1750908199907,1.978,2498.2,2497.8,4.00350102]
["bitfinex","ETHUSD",1750908200212,1.978,2498.2,2497.9,4.0033546]
["bitfinex","ETHUSD",1750908200366,1.978,2498.2,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908200567,0.12505916,2498.1,2497.5,4.00396413]
["bitfinex","ETHUSD",1750908200896,1.978,2498.0,2497.6,4.00384182]
["bitfinex","ETHUSD",1750908201109,10.0,2498.3,2497.8,4.00345765]
["bitfinex","ETHUSD",1750908201391,2.10305205,2498.2,2497.6,4.00372767]
["bitfinex","ETHUSD",1750908201595,1.978,2498.2,2497.6,4.00372767]
["bitfinex","ETHUSD",1750908201799,1.978,2498.2,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908201800,0.67505749,2498.1,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908202001,0.26530575,2498.0,2497.4,4.00415969]
["bitfinex","ETHUSD",1750908202704,7.552,2497.9,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908203692,0.55,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908203985,10.55,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908204888,1.979,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908205675,2.179,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908205870,2.179,2497.4,2497.3,4.22472617]
["bitfinex","ETHUSD",1750908206386,1.979,2497.7,2497.6,4.0037605]
["bitfinex","ETHUSD",1750908206595,0.2,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750908207084,0.2,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1750908207287,0.19694137,2498.8,2497.8,4.00342833]
["bitfinex","ETHUSD",1750908207492,0.2,2498.1,2497.8,4.00338711]
["bitfinex","ETHUSD",1750908207701,0.2,2498.1,2497.9,4.0033354]
["bitfinex","ETHUSD",1750908207882,1.979,2498.3,2498.0,4.00304417]
["bitfinex","ETHUSD",1750908208204,0.2,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1750908208703,0.2,2498.1,2497.9,4.00321805]
["bitfinex","ETHUSD",1750908209064,0.2,2498.1,2497.8,4.00348322]
["bitfinex","ETHUSD",1750908209265,1.979,2498.3,2497.7,4.00358445]
["bitfinex","ETHUSD",1750908209502,10.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908209712,2.8769,2498.3,2497.1,4.95063412]
["bitfinex","ETHUSD",1750908209713,0.2,2497.6,2497.1,4.20454771]
["bitfinex","ETHUSD",1750908209890,10.0,2497.9,2497.1,4.20461944]
["bitfinex","ETHUSD",1750908209891,2.179,2497.5,2497.1,4.20461944]
["bitfinex","ETHUSD",1750908210207,2.179,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750908210416,2.179,2497.5,2497.1,4.20461065]
["bitfinex","ETHUSD",1750908210911,2.179,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750908211113,1.979,2497.5,2496.9,0.2]
["bitfinex","ETHUSD",1750908211285,0.12508995,2497.4,2496.9,0.2]
["bitfinex","ETHUSD",1750908211484,0.33549895,2497.4,2496.9,0.2]
["bitfinex","ETHUSD",1750908212388,8.978,2497.5,2496.9,0.2]
["bitfinex","ETHUSD",1750908212595,0.55,2498.0,2496.9,0.2]
["bitfinex","ETHUSD",1750908212596,0.55,2498.0,2497.2,4.00437962]
["bitfinex","ETHUSD",1750908212799,0.55,2498.0,2496.9,0.2]
["bitfinex","ETHUSD",1750908212800,0.55,2497.8,2496.9,4.20490427]
["bitfinex","ETHUSD",1750908213005,0.12507291,2497.7,2497.0,4.00478964]
["bitfinex","ETHUSD",1750908213344,0.12507291,2497.6,2497.1,4.00460791]
["bitfinex","ETHUSD",1750908213526,0.12507291,2497.7,2497.3,4.22471615]
["bitfinex","ETHUSD",1750908213700,2.679,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1750908213899,1.979,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908214095,0.2,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908214424,0.2,2497.6,2497.3,4.22467802]
["bitfinex","ETHUSD",1750908215810,0.2,2497.6,2497.4,4.00412365]
["bitfinex","ETHUSD",1750908216006,0.2,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1750908216209,2.179,2497.8,2497.5,4.004004]
["bitfinex","ETHUSD",1750908216542,2.179,2497.8,2497.6,4.00382567]
["bitfinex","ETHUSD",1750908216709,0.20818097,2498.5,2497.6,0.80079869]
["bitfinex","ETHUSD",1750908216909,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908217105,0.2,2498.3,2497.9,4.00326379]
["bitfinex","ETHUSD",1750908217339,0.12503743,2498.2,2498.0,4.00308207]
["bitfinex","ETHUSD",1750908217531,0.2,2498.3,2498.0,4.00308207]
["bitfinex","ETHUSD",1750908217841,0.12503534,2498.2,2498.0,4.00308207]
["bitfinex","ETHUSD",1750908218033,0.2,2498.3,2497.9,4.00332437]
["bitfinex","ETHUSD",1750908218234,0.12503443,2498.2,2497.9,4.00332437]
["bitfinex","ETHUSD",1750908218539,0.2,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750908218747,0.32503543,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750908218944,0.32503543,2498.3,2498.1,4.00299046]
["bitfinex","ETHUSD",1750908219240,2.168,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750908219404,0.12503265,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1750908221527,2.168,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750908221733,0.32501639,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750908221935,2.29301639,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1750908222138,0.32501639,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1750908222348,0.12501639,2498.4,2498.2,4.00278039]
["bitfinex","ETHUSD",1750908222642,0.2,2498.5,2498.2,4.00278039]
["bitfinex","ETHUSD",1750908222841,0.12502562,2498.4,2498.2,4.00278039]
["bitfinex","ETHUSD",1750908223043,0.12502562,2498.4,2498.0,4.20316858]
["bitfinex","ETHUSD",1750908223044,2.167,2498.5,2498.3,4.00269782]
["bitfinex","ETHUSD",1750908223244,0.12502523,2498.4,2498.3,4.00269782]
["bitfinex","ETHUSD",1750908223444,2.167,2498.5,2498.2,4.00278182]
["bitfinex","ETHUSD",1750908223653,0.12502733,2498.4,2498.1,4.00300823]
["bitfinex","ETHUSD",1750908223952,0.12502733,2498.4,2498.3,4.002663]
["bitfinex","ETHUSD",1750908224640,11.967,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750908224856,12.09201435,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1750908225031,9.804,2498.7,2498.5,4.00240144]
["bitfinex","ETHUSD",1750908225354,1.967,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908225517,0.12499991,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908226720,0.12499991,2498.8,2498.6,4.20223612]
["bitfinex","ETHUSD",1750908226721,0.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750908226956,0.32498859,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750908227157,0.12498859,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1750908228129,10.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908228335,10.3249867,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908228930,10.1249867,2499.2,2498.7,0.2]
["bitfinex","ETHUSD",1750908229149,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908229344,10.12498606,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908230041,10.0,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908230248,10.0,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908230552,10.0,2499.3,2499.1,4.00133455]
["bitfinex","ETHUSD",1750908230721,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750908230921,9.154,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750908230922,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750908231124,0.2,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1750908231125,7.187,2499.4,2499.2,4.00127277]
["bitfinex","ETHUSD",1750908231334,7.187,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750908231951,7.187,2499.4,2498.9,0.2]
["bitfinex","ETHUSD",1750908232166,7.187,2499.4,2499.2,4.00118189]
["bitfinex","ETHUSD",1750908232327,7.187,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1750908232764,0.2,2499.4,2499.2,4.00121125]
["bitfinex","ETHUSD",1750908232967,0.2,2499.4,2498.9,0.2]
["bitfinex","ETHUSD",1750908233264,0.2,2499.4,2499.0,4.0014638]
["bitfinex","ETHUSD",1750908235058,10.0,2499.3,2498.9,4.00162927]
["bitfinex","ETHUSD",1750908235362,7.183,2499.2,2498.9,4.00162927]
["bitfinex","ETHUSD",1750908235872,7.183,2499.2,2499.0,4.00158364]
["bitfinex","ETHUSD",1750908236065,7.183,2499.2,2499.0,4.00150528]
["bitfinex","ETHUSD",1750908237666,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1750908237962,10.0,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750908237963,6.981,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1750908239058,10.0,2499.5,2499.3,4.00109182]
["bitfinex","ETHUSD",1750908239679,10.0,2499.5,2499.1,4.20133438]
["bitfinex","ETHUSD",1750908240185,10.0,2499.5,2499.2,4.00126251]
["bitfinex","ETHUSD",1750908240882,10.0,2499.5,2499.0,4.85641071]
["bitfinex","ETHUSD",1750908241181,10.0,2499.5,2498.9,4.20175264]
["bitfinex","ETHUSD",1750908241182,0.2,2499.3,2498.9,4.20175264]
["bitfinex","ETHUSD",1750908241388,6.978,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1750908241551,6.978,2499.2,2498.7,4.00207692]
["bitfinex","ETHUSD",1750908241552,11.967,2499.1,2498.0,4.00307702]
["bitfinex","ETHUSD",1750908241755,0.2,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1750908241986,7.178,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1750908242870,7.178,2498.9,2498.5,4.00238579]
["bitfinex","ETHUSD",1750908243966,0.2,2498.9,2498.6,4.00222156]
["bitfinex","ETHUSD",1750908244168,6.976,2499.1,2498.6,4.93002156]
["bitfinex","ETHUSD",1750908244355,7.176,2499.1,2498.8,4.00182789]
["bitfinex","ETHUSD",1750908244567,0.95370684,2499.6,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908244568,1.967,2499.6,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908244790,0.32498471,2499.5,2499.0,4.0014833]
["bitfinex","ETHUSD",1750908245003,0.32498471,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1750908245300,9.143,2499.7,2499.2,4.92899391]
["bitfinex","ETHUSD",1750908245459,0.12498471,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1750908245773,0.2,2499.2,2498.7,4.20194665]
["bitfinex","ETHUSD",1750908246268,0.12498965,2499.1,2498.7,4.20194665]
["bitfinex","ETHUSD",1750908246469,0.2,2499.2,2498.8,4.00191239]
["bitfinex","ETHUSD",1750908246995,0.12498951,2499.1,2498.7,5.1152428]
["bitfinex","ETHUSD",1750908247155,0.12499873,2499.0,2498.5,4.00228308]
["bitfinex","ETHUSD",1750908247356,0.32499873,2498.9,2498.5,4.20228308]
["bitfinex","ETHUSD",1750908247561,0.2,2498.9,2498.5,4.20228308]
["bitfinex","ETHUSD",1750908247986,0.2,2498.9,2498.6,4.00218742]
["bitfinex","ETHUSD",1750908249087,11.967,2499.2,2498.5,1.11367806]
["bitfinex","ETHUSD",1750908249088,11.967,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1750908249293,0.3249935,2499.1,2498.7,4.00202484]
["bitfinex","ETHUSD",1750908249494,0.1249935,2499.0,2498.8,4.00190429]
["bitfinex","ETHUSD",1750908249659,0.2,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1750908249989,0.1249898,2499.0,2498.8,4.00185538]
["bitfinex","ETHUSD",1750908250196,0.12499332,2498.9,2498.7,4.00202521]
["bitfinex","ETHUSD",1750908250367,0.2,2499.1,2498.7,4.00202521]
["bitfinex","ETHUSD",1750908250569,0.12499269,2499.0,2498.8,4.00177504]
["bitfinex","ETHUSD",1750908250765,0.12499269,2498.9,2498.8,4.00177504]
["bitfinex","ETHUSD",1750908250974,0.12499269,2498.9,2498.6,4.20217807]
["bitfinex","ETHUSD",1750908251182,11.967,2499.2,2498.5,4.00228144]
["bitfinex","ETHUSD",1750908251183,0.12499587,2498.8,2498.5,4.00228144]
["bitfinex","ETHUSD",1750908251381,0.2,2498.9,2498.6,4.00214585]
["bitfinex","ETHUSD",1750908251665,10.0,2499.8,2499.1,4.00134126]
["bitfinex","ETHUSD",1750908251882,0.2,2499.6,2499.1,4.00134126]
["bitfinex","ETHUSD",1750908252191,2.0799802,2499.5,2499.1,4.20128397]
["bitfinex","ETHUSD",1750908252363,0.1249802,2499.4,2499.2,4.00125958]
["bitfinex","ETHUSD",1750908252566,0.1249802,2499.3,2499.2,4.00125958]
["bitfinex","ETHUSD",1750908253599,0.1249802,2499.3,2499.1,0.2]
["bitfinex","ETHUSD",1750908253895,0.12497427,2499.2,2498.9,4.00169692]
["bitfinex","ETHUSD",1750908254097,0.12497427,2499.1,2498.8,4.20191447]
["bitfinex","ETHUSD",1750908254300,0.12497427,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1750908254600,0.12497427,2498.9,2498.2,4.9342692]
["bitfinex","ETHUSD",1750908254807,0.12497427,2498.9,2498.0,8.925]
["bitfinex","ETHUSD",1750908254808,9.04897427,2498.8,2498.0,4.00307884]
["bitfinex","ETHUSD",1750908254977,11.0824643,2498.7,2497.9,4.93471739]
["bitfinex","ETHUSD",1750908255178,0.12497427,2498.6,2497.9,4.93471739]
["bitfinex","ETHUSD",1750908255375,0.12497427,2498.5,2497.9,4.93471739]
["bitfinex","ETHUSD",1750908255583,0.12497427,2498.4,2498.2,4.00275236]
["bitfinex","ETHUSD",1750908255907,24.71799978,2499.3,2497.8,4.00340595]
["bitfinex","ETHUSD",1750908255908,0.12500973,2498.3,2497.8,4.00340595]
["bitfinex","ETHUSD",1750908256111,0.12500973,2498.2,2497.8,4.00340595]
["bitfinex","ETHUSD",1750908256285,10.0,2498.5,2497.8,4.00340595]
["bitfinex","ETHUSD",1750908256486,10.0,2498.5,2497.3,4.22465808]
["bitfinex","ETHUSD",1750908256487,0.12502931,2498.4,2497.3,1.1518015]
["bitfinex","ETHUSD",1750908256719,9.601,2499.3,2498.0,4.0031804]
["bitfinex","ETHUSD",1750908256720,0.12502931,2498.3,2498.0,4.0031804]
["bitfinex","ETHUSD",1750908256881,0.12502931,2498.2,2498.0,4.89698958]
["bitfinex","ETHUSD",1750908257076,0.95729846,2498.8,2498.1,4.00290629]
["bitfinex","ETHUSD",1750908257287,0.95729846,2498.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908257288,0.12502369,2498.7,2497.8,4.00348655]
["bitfinex","ETHUSD",1750908257489,0.12502369,2498.6,2497.8,4.00348655]
["bitfinex","ETHUSD",1750908257731,9.88029846,2498.8,2497.7,4.87597037]
["bitfinex","ETHUSD",1750908257732,0.12502369,2498.5,2497.7,4.87597037]
["bitfinex","ETHUSD",1750908257894,0.12502369,2498.5,2497.8,0.48759704]
["bitfinex","ETHUSD",1750908258096,0.12502369,2498.5,2497.3,2.1754015]
["bitfinex","ETHUSD",1750908258097,0.55,2498.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908258446,0.95729846,2498.6,2497.7,4.87257682]
["bitfinex","ETHUSD",1750908258592,10.0,2498.5,2497.9,4.00320305]
["bitfinex","ETHUSD",1750908259112,10.0,2498.5,2497.7,4.00366384]
["bitfinex","ETHUSD",1750908259431,10.0,2498.5,2497.7,4.80443062]
["bitfinex","ETHUSD",1750908259924,10.0,2498.5,2497.7,0.80076678]
["bitfinex","ETHUSD",1750908260127,10.0,2498.5,2497.7,4.0036714]
["bitfinex","ETHUSD",1750908261329,0.12503468,2498.4,2497.5,4.0038692]
["bitfinex","ETHUSD",1750908261530,0.12503468,2498.3,2497.7,0.7973]
["bitfinex","ETHUSD",1750908261713,1.956,2498.8,2498.2,4.00275854]
["bitfinex","ETHUSD",1750908262027,0.12501927,2498.7,2498.1,4.00293842]
["bitfinex","ETHUSD",1750908262324,6.966,2498.9,2498.2,5.20043462]
["bitfinex","ETHUSD",1750908262325,0.12501213,2498.6,2498.2,5.20043462]
["bitfinex","ETHUSD",1750908262535,1.956,2498.9,2498.2,1.19759384]
["bitfinex","ETHUSD",1750908262737,0.12501262,2498.8,2498.2,0.7973]
["bitfinex","ETHUSD",1750908263030,0.12501262,2498.7,2498.0,0.7973]
["bitfinex","ETHUSD",1750908263206,0.12501262,2498.6,2497.7,0.7973]
["bitfinex","ETHUSD",1750908263402,0.12501262,2498.5,2497.7,0.7973]
["bitfinex","ETHUSD",1750908263613,0.12501262,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1750908263819,10.0,2498.5,2497.9,0.48008231]
["bitfinex","ETHUSD",1750908264018,0.12502355,2498.4,2497.9,0.48008231]
["bitfinex","ETHUSD",1750908264332,10.0,2498.5,2497.9,0.48008231]
["bitfinex","ETHUSD",1750908264500,0.12502226,2498.4,2497.9,0.48008231]
["bitfinex","ETHUSD",1750908264703,10.2,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1750908265032,0.12502216,2498.4,2498.0,0.2]
["bitfinex","ETHUSD",1750908265203,0.2,2498.5,2498.1,4.00299749]
["bitfinex","ETHUSD",1750908265403,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908265628,0.12502042,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908265837,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908266041,0.12501867,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908266335,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908266504,0.12501946,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908266705,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908266925,0.1250197,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908267234,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908267400,0.12501803,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908267600,12.156,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908267800,0.12501828,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908268103,0.2,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908268303,0.12501726,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1750908268630,0.12502058,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1750908268830,0.2,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750908268996,0.12502092,2498.5,2498.0,0.46836054]
["bitfinex","ETHUSD",1750908269308,0.12502092,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1750908269309,0.2,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1750908269954,0.2,2498.5,2497.6,4.00381829]
["bitfinex","ETHUSD",1750908269955,0.12502538,2498.4,2497.6,0.8132]
["bitfinex","ETHUSD",1750908270118,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908270318,0.12502538,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1750908270518,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908270716,0.2,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1750908271040,0.2,2497.9,2497.5,0.7237731]
["bitfinex","ETHUSD",1750908271239,0.2,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1750908271404,0.32504332,2498.1,2497.6,4.20370209]
["bitfinex","ETHUSD",1750908271604,0.2,2498.1,2497.6,4.20370209]
["bitfinex","ETHUSD",1750908271825,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908272009,0.12504902,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1750908272204,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908272498,0.12504701,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1750908272702,0.2,2498.1,2497.6,0.2]
["bitfinex","ETHUSD",1750908273019,0.12504889,2498.0,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908273334,0.2,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908274019,0.15,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908274903,0.12505943,2498.1,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908275103,2.08105943,2498.0,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908275439,0.55,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908275609,0.12505943,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908275809,0.12505943,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908276010,0.55,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908276213,0.12507069,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908276433,0.12507069,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908276632,0.12507064,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908276936,0.12507064,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908277148,0.55,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908277345,0.12507027,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908277539,0.12507027,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908277738,0.12507027,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908277940,0.12507027,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908278137,0.12507027,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908278349,1.956,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908279050,10.0,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908279051,11.956,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908279215,0.12506499,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908279419,0.12506499,2497.7,2497.3,5.04766017]
["bitfinex","ETHUSD",1750908279641,10.0,2497.8,2497.3,5.04760049]
["bitfinex","ETHUSD",1750908279851,10.0,2497.8,2497.4,4.00411349]
["bitfinex","ETHUSD",1750908280051,10.0,2497.8,2497.3,1.04334349]
["bitfinex","ETHUSD",1750908280052,10.0,2497.8,2497.3,5.04761172]
["bitfinex","ETHUSD",1750908280250,0.12506351,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908280442,10.0,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908280644,0.12506197,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908280838,10.0,2497.8,2497.3,4.224718]
["bitfinex","ETHUSD",1750908281050,10.0,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908281254,0.12506075,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908281456,10.0,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908282327,0.12505722,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908282656,10.0,2497.8,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908282844,0.12505724,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908283042,10.0,2497.8,2497.3,4.2247141]
["bitfinex","ETHUSD",1750908283257,0.12505444,2497.7,2497.3,4.64719834]
["bitfinex","ETHUSD",1750908283462,10.0,2497.8,2497.3,4.64719834]
["bitfinex","ETHUSD",1750908283653,0.12505613,2497.7,2497.3,4.64719834]
["bitfinex","ETHUSD",1750908283854,10.0,2497.8,2497.3,4.64719834]
["bitfinex","ETHUSD",1750908284061,0.12505684,2497.7,2497.4,4.46887038]
["bitfinex","ETHUSD",1750908284260,10.0,2497.8,2497.4,4.46887038]
["bitfinex","ETHUSD",1750908284560,0.12505499,2497.7,2497.4,0.46471983]
["bitfinex","ETHUSD",1750908284766,10.0,2497.8,2497.4,0.46471983]
["bitfinex","ETHUSD",1750908284977,0.12505559,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908285266,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908285440,0.12505574,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908285746,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908286573,0.12505576,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908286776,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908287063,0.12505577,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908287269,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908287445,0.12505568,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908287647,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908287856,0.12505563,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908288156,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908288358,0.12505564,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908288666,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908288832,0.12505561,2497.7,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908289030,10.2,2497.8,2497.4,0.66471983]
["bitfinex","ETHUSD",1750908289031,10.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908289240,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908289462,0.12505559,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908289639,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908289830,0.12505797,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908290036,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908290245,0.12505795,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908290441,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908290648,0.12505699,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908290856,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908291067,0.12505627,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908291262,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908291467,0.12505626,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908291668,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908291968,0.12505651,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908292167,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908292340,0.12505566,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908292539,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908292540,0.12505566,2497.6,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908292940,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908293140,0.12505587,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908293366,0.12505587,2497.6,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908294947,0.2,2497.8,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908295271,0.12505186,2497.7,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908295471,0.12505186,2497.6,2497.5,0.53118682]
["bitfinex","ETHUSD",1750908296054,0.12505186,2497.6,2497.5,4.53519082]
["bitfinex","ETHUSD",1750908296260,1.945,2498.0,2497.5,4.73519082]
["bitfinex","ETHUSD",1750908296443,0.12504806,2497.9,2497.5,4.73519082]
["bitfinex","ETHUSD",1750908296645,0.12504806,2497.8,2497.5,4.73519082]
["bitfinex","ETHUSD",1750908296943,0.12504806,2497.7,2497.5,0.73118682]
["bitfinex","ETHUSD",1750908297147,2.145,2498.0,2497.5,0.73118682]
["bitfinex","ETHUSD",1750908297444,0.12505081,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1750908297754,0.12505081,2497.8,2497.5,0.2]
["bitfinex","ETHUSD",1750908297952,0.12505081,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750908298172,0.12505081,2497.6,2497.3,0.64288574]
["bitfinex","ETHUSD",1750908298474,0.12505081,2497.5,2497.3,0.4204015]
["bitfinex","ETHUSD",1750908298641,0.12505081,2497.4,2497.3,0.4204015]
["bitfinex","ETHUSD",1750908299064,0.12505081,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908299786,2.07005081,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908300189,13.02926117,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908300360,15.02450071,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908300680,14.06529035,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908301979,15.57416894,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908302181,15.02416894,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908303662,15.02420687,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908303882,21.96720687,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908305172,21.84211813,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908306157,20.88323954,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908306361,10.0,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908306582,19.21108661,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908306788,2.27108661,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908307362,11.552,2498.1,2497.3,4.97702617]
["bitfinex","ETHUSD",1750908307567,0.2,2497.9,2497.4,4.00402188]
["bitfinex","ETHUSD",1750908307769,0.12505245,2497.8,2497.4,4.92212669]
["bitfinex","ETHUSD",1750908307967,0.12505245,2497.7,2497.4,4.92212669]
["bitfinex","ETHUSD",1750908308191,0.12505245,2497.6,2497.4,4.92212669]
["bitfinex","ETHUSD",1750908308487,0.12505245,2497.5,2497.4,4.92212669]
["bitfinex","ETHUSD",1750908309171,0.2,2498.3,2497.7,4.00356362]
["bitfinex","ETHUSD",1750908309477,0.12503662,2498.2,2497.9,0.2]
["bitfinex","ETHUSD",1750908309804,0.12503662,2498.1,2498.0,0.762]
["bitfinex","ETHUSD",1750908310305,0.1250297,2498.1,2498.0,4.76520256]
["bitfinex","ETHUSD",1750908310507,1.946,2498.5,2498.0,4.96520256]
["bitfinex","ETHUSD",1750908310809,0.12502637,2498.4,2498.2,4.00276658]
["bitfinex","ETHUSD",1750908311103,0.12502637,2498.3,2498.2,4.00276658]
["bitfinex","ETHUSD",1750908311274,1.946,2498.5,2498.2,4.20276658]
["bitfinex","ETHUSD",1750908311605,0.12501851,2498.4,2498.2,4.20276658]
["bitfinex","ETHUSD",1750908311906,0.2,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1750908312085,0.1250157,2498.5,2498.4,0.42027219]
["bitfinex","ETHUSD",1750908312705,0.2,2498.9,2498.5,4.0022759]
["bitfinex","ETHUSD",1750908312909,0.2,2498.9,2498.4,1.22757219]
["bitfinex","ETHUSD",1750908312910,0.12500258,2498.8,2498.4,1.42757219]
["bitfinex","ETHUSD",1750908313108,0.12500258,2498.7,2498.4,1.42757219]
["bitfinex","ETHUSD",1750908313410,0.2,2498.9,2498.5,0.54302722]
["bitfinex","ETHUSD",1750908313581,0.1250046,2498.8,2498.4,1.0073]
["bitfinex","ETHUSD",1750908313782,0.2,2498.9,2498.4,5.00986069]
["bitfinex","ETHUSD",1750908314111,0.1250039,2498.8,2498.5,4.00236196]
["bitfinex","ETHUSD",1750908314307,0.2,2498.9,2498.5,4.00236196]
["bitfinex","ETHUSD",1750908314492,0.12500281,2498.8,2498.5,4.00236196]
["bitfinex","ETHUSD",1750908314805,0.2,2498.9,2498.6,0.5009662]
["bitfinex","ETHUSD",1750908315010,0.12500282,2498.8,2498.6,0.5009662]
["bitfinex","ETHUSD",1750908315190,0.2,2498.9,2498.6,4.50317203]
["bitfinex","ETHUSD",1750908315592,0.2,2498.9,2498.6,0.5009662]
["bitfinex","ETHUSD",1750908316309,0.12500229,2499.2,2498.6,0.5009662]
["bitfinex","ETHUSD",1750908316609,0.32500229,2499.1,2498.6,4.20218808]
["bitfinex","ETHUSD",1750908316818,0.2,2499.1,2498.6,4.20222399]
["bitfinex","ETHUSD",1750908317115,0.32498966,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908317413,0.2,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1750908318008,13.17630957,2500.9,2499.6,4.00053628]
["bitfinex","ETHUSD",1750908318009,1.933,2500.8,2499.6,4.00053628]
["bitfinex","ETHUSD",1750908318309,1.933,2500.8,2499.1,4.82813073]
["bitfinex","ETHUSD",1750908318310,3.99904023,2500.6,2499.4,4.00091635]
["bitfinex","ETHUSD",1750908318523,10.1249381,2500.5,2499.4,4.00091635]
["bitfinex","ETHUSD",1750908318700,0.1249381,2500.4,2499.1,0.8267]
["bitfinex","ETHUSD",1750908318891,0.1249381,2500.3,2499.1,0.8267]
["bitfinex","ETHUSD",1750908319091,0.1249381,2500.2,2499.1,0.8267]
["bitfinex","ETHUSD",1750908319299,0.1249381,2500.3,2499.1,0.8267]
["bitfinex","ETHUSD",1750908319588,0.1249381,2500.3,2499.5,4.00076794]
["bitfinex","ETHUSD",1750908320713,1.932,2500.2,2499.5,4.00076794]
["bitfinex","ETHUSD",1750908320913,1.932,2500.2,2499.5,4.80094941]
["bitfinex","ETHUSD",1750908322291,0.55,2500.0,2499.1,0.8267]
["bitfinex","ETHUSD",1750908322613,0.55,2499.6,2498.7,4.00206432]
["bitfinex","ETHUSD",1750908322805,1.932,2499.5,2498.7,4.00206432]
["bitfinex","ETHUSD",1750908325702,1.932,2499.5,2498.8,4.00187819]
["bitfinex","ETHUSD",1750908326093,1.932,2499.5,2499.0,4.00158189]
["bitfinex","ETHUSD",1750908326293,1.932,2499.5,2499.0,4.8019279]
["bitfinex","ETHUSD",1750908326513,1.932,2499.5,2498.7,4.00198447]
["bitfinex","ETHUSD",1750908326703,1.932,2499.5,2498.6,0.7832]
["bitfinex","ETHUSD",1750908326905,1.932,2499.5,2498.7,4.00198535]
["bitfinex","ETHUSD",1750908327913,0.2,2499.2,2498.8,4.20183072]
["bitfinex","ETHUSD",1750908328618,1.932,2499.5,2498.9,4.00166051]
["bitfinex","ETHUSD",1750908328922,0.2,2499.3,2498.9,4.20166051]
["bitfinex","ETHUSD",1750908329124,0.2,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1750908331328,10.55,2499.3,2498.0,0.7845]
["bitfinex","ETHUSD",1750908331493,0.2,2498.9,2498.0,4.78760971]
["bitfinex","ETHUSD",1750908331823,0.2,2498.5,2498.0,4.98766359]
["bitfinex","ETHUSD",1750908332229,0.2,2498.5,2498.2,4.00278023]
["bitfinex","ETHUSD",1750908332394,2.132,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1750908335742,0.12502567,2498.6,2497.9,4.00334124]
["bitfinex","ETHUSD",1750908335901,0.2,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1750908336210,4.12730031,2498.6,2497.5,4.00384849]
["bitfinex","ETHUSD",1750908336396,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1750908336826,0.12502567,2498.3,2497.4,7.738]
["bitfinex","ETHUSD",1750908337043,0.12502567,2498.3,2497.6,0.2]
["bitfinex","ETHUSD",1750908337044,0.2,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1750908337204,0.2,2498.0,2497.3,4.22472161]
["bitfinex","ETHUSD",1750908337205,0.2,2497.9,2497.4,0.2]
["bitfinex","ETHUSD",1750908337946,0.2,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908339952,2.12,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908340244,0.33702567,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908340798,0.12502567,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908341534,0.33702567,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908343631,0.33709241,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908344144,0.33709096,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908344311,0.12509096,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908344510,0.75,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908344711,0.87509855,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908346565,0.75,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908347123,0.2,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908347314,1.921,2497.7,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908347623,10.67509364,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908347941,1.25960936,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908352451,10.0,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908355451,0.12508505,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908355623,10.0,2497.6,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908355825,0.1250831,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908356047,0.12508135,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908356252,1.32968949,2497.5,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908356444,0.12508135,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908357925,0.67508135,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908358126,10.67508135,2497.4,2497.3,0.2204015]
["bitfinex","ETHUSD",1750908358754,0.55,2497.2,2496.4,0.7572]
["bitfinex","ETHUSD",1750908358928,0.2,2496.7,2496.4,0.7572]
["bitfinex","ETHUSD",1750908359329,0.12508135,2496.6,2496.4,0.7572]
["bitfinex","ETHUSD",1750908360023,0.12511976,2496.6,2496.4,0.7572]
["bitfinex","ETHUSD",1750908360449,0.2,2496.7,2496.4,0.7572]
["bitfinex","ETHUSD",1750908360831,0.12511727,2496.6,2496.4,0.7572]
["bitfinex","ETHUSD",1750908361169,0.2,2496.7,2496.4,0.7572]
["bitfinex","ETHUSD",1750908361338,0.2,2496.7,2496.3,1.84811654]
["bitfinex","ETHUSD",1750908361339,0.12511752,2496.6,2496.3,1.84811654]
["bitfinex","ETHUSD",1750908361539,0.32511752,2496.5,2496.1,0.9814]
["bitfinex","ETHUSD",1750908361730,0.12511752,2496.4,2496.1,4.98764301]
["bitfinex","ETHUSD",1750908361930,0.2,2496.5,2496.1,4.98764301]
["bitfinex","ETHUSD",1750908362126,0.12512572,2496.4,2495.2,0.7863]
["bitfinex","ETHUSD",1750908362390,10.0,2496.0,2495.2,0.9863]
["bitfinex","ETHUSD",1750908362569,0.2,2495.3,2495.2,0.7863]
["bitfinex","ETHUSD",1750908362776,0.12516641,2495.8,2495.2,4.79397758]
["bitfinex","ETHUSD",1750908362932,0.12516641,2495.7,2495.2,0.7863]
["bitfinex","ETHUSD",1750908363131,0.12516641,2495.6,2495.2,0.7863]
["bitfinex","ETHUSD",1750908363342,0.12517074,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1750908363537,0.12517074,2495.5,2495.2,0.7863]
["bitfinex","ETHUSD",1750908363753,1.921,2496.0,2495.3,4.00753416]
["bitfinex","ETHUSD",1750908363754,0.2,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1750908364092,0.2,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750908364292,0.12516565,2495.7,2495.2,0.7863]
["bitfinex","ETHUSD",1750908364445,0.32516565,2495.6,2495.2,0.7863]
["bitfinex","ETHUSD",1750908364646,0.12517671,2495.5,2494.9,0.8211]
["bitfinex","ETHUSD",1750908364920,0.12517671,2495.4,2494.9,0.8211]
["bitfinex","ETHUSD",1750908365087,2.04617671,2495.3,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908365291,0.12517671,2495.2,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908365488,0.12517671,2495.1,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908365672,1.41321995,2495.5,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908365847,1.26650853,2495.4,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908366052,0.12518653,2495.3,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908366249,0.12518653,2495.2,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908366493,0.12518653,2495.1,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908366691,0.12518653,2495.0,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908366890,0.12518653,2494.9,2494.8,0.2204015]
["bitfinex","ETHUSD",1750908367597,0.12518653,2494.9,2493.2,0.7521]
["bitfinex","ETHUSD",1750908367598,0.55,2494.8,2493.2,0.7521]
["bitfinex","ETHUSD",1750908367757,10.0,2494.6,2493.6,4.01013884]
["bitfinex","ETHUSD",1750908367957,0.12518653,2494.5,2493.6,4.01013884]
["bitfinex","ETHUSD",1750908368182,0.12518653,2494.5,2493.3,0.7521]
["bitfinex","ETHUSD",1750908368384,0.67518653,2494.4,2493.4,4.01045568]
["bitfinex","ETHUSD",1750908368697,0.55,2494.2,2493.3,0.7521]
["bitfinex","ETHUSD",1750908368863,0.9375,2494.1,2493.3,0.7521]
["bitfinex","ETHUSD",1750908369072,0.9375,2494.1,2493.3,4.76276985]
["bitfinex","ETHUSD",1750908369409,10.0,2494.0,2493.6,4.01026478]
["bitfinex","ETHUSD",1750908369702,18.04658286,2494.7,2494.2,4.00915996]
["bitfinex","ETHUSD",1750908369703,10.0,2494.6,2494.2,4.00915996]
["bitfinex","ETHUSD",1750908370113,4.82211865,2494.7,2493.7,4.76214042]
["bitfinex","ETHUSD",1750908370284,9.611,2494.9,2494.3,0.7521]
["bitfinex","ETHUSD",1750908370483,9.611,2494.9,2494.7,4.00838855]
["bitfinex","ETHUSD",1750908370823,9.611,2494.9,2494.6,4.00861935]
["bitfinex","ETHUSD",1750908371282,0.30776381,2495.5,2494.3,0.7521]
["bitfinex","ETHUSD",1750908371283,1.41150029,2496.9,2494.3,0.7521]
["bitfinex","ETHUSD",1750908371484,1.911,2495.5,2494.3,4.7611581]
["bitfinex","ETHUSD",1750908371690,1.911,2495.4,2494.3,4.7611581]
["bitfinex","ETHUSD",1750908371888,1.911,2495.4,2494.9,4.00805663]
["bitfinex","ETHUSD",1750908372177,1.911,2495.4,2494.6,4.00864202]
["bitfinex","ETHUSD",1750908372178,0.12518712,2495.3,2494.6,4.00864202]
["bitfinex","ETHUSD",1750908372381,0.12518712,2495.3,2494.3,4.76117043]
["bitfinex","ETHUSD",1750908372594,0.12518712,2495.3,2494.9,4.00817331]
["bitfinex","ETHUSD",1750908372789,1.911,2495.4,2495.1,4.00783129]
["bitfinex","ETHUSD",1750908373512,1.911,2495.6,2495.2,4.00754142]
["bitfinex","ETHUSD",1750908374018,1.911,2495.6,2494.9,0.7726]
["bitfinex","ETHUSD",1750908374394,1.911,2495.6,2495.3,4.00743095]
["bitfinex","ETHUSD",1750908374592,10.57692876,2496.1,2494.9,0.7726]
["bitfinex","ETHUSD",1750908374593,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750908374800,1.911,2495.9,2495.5,4.00719157]
["bitfinex","ETHUSD",1750908375113,0.12515696,2495.8,2495.5,4.00719157]
["bitfinex","ETHUSD",1750908375309,0.12515696,2495.8,2494.6,4.00851381]
["bitfinex","ETHUSD",1750908375608,0.12515696,2495.7,2494.7,0.48192138]
["bitfinex","ETHUSD",1750908375812,0.12517073,2495.6,2495.1,4.00780043]
["bitfinex","ETHUSD",1750908375985,0.12517073,2495.6,2494.9,4.00805137]
["bitfinex","ETHUSD",1750908375986,6.905,2495.6,2494.9,4.00805137]
["bitfinex","ETHUSD",1750908376184,0.12517402,2495.5,2494.9,4.00805137]
["bitfinex","ETHUSD",1750908376511,0.12517402,2495.5,2494.8,4.00827853]
["bitfinex","ETHUSD",1750908376716,0.82819142,2495.5,2494.8,4.00827853]
["bitfinex","ETHUSD",1750908377011,6.905,2495.6,2495.1,4.00774567]
["bitfinex","ETHUSD",1750908377315,0.12517225,2495.5,2494.8,4.00829597]
["bitfinex","ETHUSD",1750908377519,0.12517225,2495.4,2494.7,4.00843679]
["bitfinex","ETHUSD",1750908377817,10.57692876,2495.1,2493.3,0.7738]
["bitfinex","ETHUSD",1750908377989,10.57692876,2495.1,2494.2,4.00928225]
["bitfinex","ETHUSD",1750908377990,10.0,2494.9,2494.2,4.00928225]
["bitfinex","ETHUSD",1750908378190,10.0,2494.9,2494.4,4.00886684]
["bitfinex","ETHUSD",1750908378380,10.0,2494.9,2493.6,0.7738]
["bitfinex","ETHUSD",1750908378584,10.0,2494.9,2494.2,0.7738]
["bitfinex","ETHUSD",1750908378796,10.0,2494.9,2494.3,4.00910455]
["bitfinex","ETHUSD",1750908378988,10.0,2494.9,2493.4,1.911]
["bitfinex","ETHUSD",1750908378989,0.12520828,2494.8,2493.8,0.822]
["bitfinex","ETHUSD",1750908379213,0.12520828,2494.8,2494.1,4.00935417]
["bitfinex","ETHUSD",1750908379418,11.08580664,2495.9,2494.7,4.00839773]
["bitfinex","ETHUSD",1750908379713,14.58417137,2495.5,2494.4,4.00890661]
["bitfinex","ETHUSD",1750908379920,14.68261907,2495.4,2494.0,0.822]
["bitfinex","ETHUSD",1750908380082,14.68261907,2495.4,2493.7,4.01004996]
["bitfinex","ETHUSD",1750908380083,10.55,2495.0,2493.3,0.7923]
["bitfinex","ETHUSD",1750908380289,8.94120668,2494.9,2493.9,4.00967967]
["bitfinex","ETHUSD",1750908380489,12.47513167,2494.8,2494.0,4.0096084]
["bitfinex","ETHUSD",1750908380820,12.47513167,2494.8,2493.1,10.0]
["bitfinex","ETHUSD",1750908380821,10.55,2494.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908381118,0.12520668,2494.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908381315,10.57692876,2494.3,2493.5,4.01039002]
["bitfinex","ETHUSD",1750908381519,12.03620668,2494.2,2493.5,4.01039002]
["bitfinex","ETHUSD",1750908381719,0.12520668,2494.1,2493.5,4.01039002]
["bitfinex","ETHUSD",1750908381919,14.17231354,2494.2,2493.5,4.01039002]
["bitfinex","ETHUSD",1750908382118,2.26131354,2494.2,2493.3,0.7571]
["bitfinex","ETHUSD",1750908382316,1.911,2494.1,2493.7,4.00997038]
["bitfinex","ETHUSD",1750908382626,0.12525789,2494.0,2493.2,4.01078631]
["bitfinex","ETHUSD",1750908382830,0.12525568,2494.1,2493.2,4.01078631]
["bitfinex","ETHUSD",1750908383026,0.12525568,2494.0,2493.5,4.01031766]
["bitfinex","ETHUSD",1750908383210,1.911,2493.9,2493.5,4.01030214]
["bitfinex","ETHUSD",1750908383401,0.55,2494.5,2493.2,4.82256512]
["bitfinex","ETHUSD",1750908383637,12.03624484,2494.4,2493.7,4.009991]
["bitfinex","ETHUSD",1750908383795,11.911,2494.4,2493.7,4.009991]
["bitfinex","ETHUSD",1750908384138,11.911,2494.4,2493.9,4.00976596]
["bitfinex","ETHUSD",1750908384293,2.34992499,2494.8,2494.1,4.00931857]
["bitfinex","ETHUSD",1750908384492,10.0,2494.6,2493.5,4.01029354]
["bitfinex","ETHUSD",1750908384723,0.2,2494.1,2493.7,0.2]
["bitfinex","ETHUSD",1750908385025,1.912,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1750908385721,1.912,2494.0,2493.4,0.2]
["bitfinex","ETHUSD",1750908385722,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750908385910,10.0,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1750908386237,1.33644849,2493.8,2493.0,4.82512418]
["bitfinex","ETHUSD",1750908386522,0.12524849,2493.7,2493.0,4.82512418]
["bitfinex","ETHUSD",1750908386699,5.56319564,2493.4,2492.4,0.55]
["bitfinex","ETHUSD",1750908386901,3.96272125,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908387104,3.96272125,2492.9,2492.7,4.0116592]
["bitfinex","ETHUSD",1750908387105,0.9510775,2492.9,2492.7,4.0116592]
["bitfinex","ETHUSD",1750908387305,4.91422461,2492.8,2492.7,0.80233978]
["bitfinex","ETHUSD",1750908387501,4.91540574,2492.8,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908387705,3.17152227,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750908387917,0.9510775,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750908388432,0.9510775,2492.5,2492.4,4.56219707]
["bitfinex","ETHUSD",1750908388638,3.33055921,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750908388840,2.70607935,2492.5,2492.4,14.56219707]
["bitfinex","ETHUSD",1750908389139,3.17167629,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908389425,3.96432824,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750908389720,3.96432824,2493.4,2493.2,4.0109001]
["bitfinex","ETHUSD",1750908389940,9.52752388,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908390152,3.96432824,2493.6,2493.2,4.01090454]
["bitfinex","ETHUSD",1750908390349,3.1735689,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908390757,3.1735689,2493.4,2493.1,0.83]
["bitfinex","ETHUSD",1750908390955,3.17625992,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908391162,3.96432824,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908391465,3.96432824,2493.6,2493.2,4.01089945]
["bitfinex","ETHUSD",1750908391654,3.17927583,2493.3,2493.1,4.8410386]
["bitfinex","ETHUSD",1750908391850,3.96432824,2493.5,2493.2,4.01089312]
["bitfinex","ETHUSD",1750908392167,3.96432824,2493.5,2493.1,0.83]
["bitfinex","ETHUSD",1750908392339,3.17941759,2493.2,2493.1,4.84107055]
["bitfinex","ETHUSD",1750908393147,3.96432824,2493.6,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908393148,3.17941759,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908393351,3.96432824,2493.6,2493.5,4.84042711]
["bitfinex","ETHUSD",1750908393558,3.17948476,2493.6,2493.5,4.84042711]
["bitfinex","ETHUSD",1750908393778,3.17948476,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750908394466,3.17948476,2493.7,2493.6,11.77726628]
["bitfinex","ETHUSD",1750908394649,1.59011341,2493.8,2493.7,4.84010546]
["bitfinex","ETHUSD",1750908394827,1.59011341,2493.9,2493.8,14.83994466]
["bitfinex","ETHUSD",1750908395028,1.59011341,2493.9,2493.8,15.38994466]
["bitfinex","ETHUSD",1750908395532,1.59011341,2494.0,2493.9,14.00978387]
["bitfinex","ETHUSD",1750908395837,3.17948476,2494.7,2494.5,0.83]
["bitfinex","ETHUSD",1750908396047,3.17948476,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1750908396357,3.17948476,2494.7,2494.6,4.2086587]
["bitfinex","ETHUSD",1750908396540,3.17948476,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750908396729,3.17948476,2494.9,2494.6,4.20854168]
["bitfinex","ETHUSD",1750908396935,3.30467792,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1750908397131,4.16432824,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750908397336,3.17983379,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908397535,4.58076106,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750908397536,3.17983379,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1750908397946,0.12519615,2494.6,2494.5,4.20880318]
["bitfinex","ETHUSD",1750908398359,0.12519615,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908400974,1.07909773,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908403650,4.13437628,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1750908403849,0.95390158,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1750908404052,4.13441553,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1750908406478,0.95390158,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1750908407649,0.95390158,2494.6,2494.5,5.0349194]
["bitfinex","ETHUSD",1750908409544,3.34070586,2494.6,2494.5,5.0349194]
["bitfinex","ETHUSD",1750908409974,3.34070586,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1750908410881,3.34070586,2494.6,2494.5,11.1168194]
["bitfinex","ETHUSD",1750908411481,0.95390158,2494.6,2494.5,11.1168194]
["bitfinex","ETHUSD",1750908411856,0.95390158,2494.6,2494.5,7.108]
["bitfinex","ETHUSD",1750908412176,1.41317555,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908412950,1.78357555,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908413150,1.78357555,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750908413362,2.38693065,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1750908413676,0.95390158,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1750908414964,0.95390158,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1750908415382,0.95390158,2494.3,2494.2,11.11730157]
["bitfinex","ETHUSD",1750908421306,1.32430158,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1750908421502,0.95390158,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1750908421689,1.27911331,2494.3,2493.8,4.20985394]
["bitfinex","ETHUSD",1750908421869,1.07911331,2494.2,2493.8,7.108]
["bitfinex","ETHUSD",1750908422071,1.07912638,2494.1,2493.8,7.108]
["bitfinex","ETHUSD",1750908422272,0.95390158,2494.0,2493.9,4.00971295]
["bitfinex","ETHUSD",1750908424504,0.95390158,2494.0,2493.9,3.95971295]
["bitfinex","ETHUSD",1750908426380,2.67818681,2494.0,2493.9,3.95971295]
["bitfinex","ETHUSD",1750908426788,2.67818681,2494.0,2493.8,7.108]
["bitfinex","ETHUSD",1750908426975,0.95390158,2493.9,2493.8,11.11794466]
["bitfinex","ETHUSD",1750908428219,0.95390158,2493.9,2493.8,11.11694466]
["bitfinex","ETHUSD",1750908428711,0.95390158,2493.9,2493.8,11.90054466]
["bitfinex","ETHUSD",1750908433618,0.95390158,2493.9,2493.8,22.45054466]
["bitfinex","ETHUSD",1750908433817,1.59906245,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1750908433988,0.95906194,2494.6,2494.5,10.91467057]
["bitfinex","ETHUSD",1750908434189,1.08425672,2494.6,2494.5,10.91467057]
["bitfinex","ETHUSD",1750908434422,0.95906194,2494.6,2494.5,11.11467057]
["bitfinex","ETHUSD",1750908434719,1.08425481,2494.6,2494.5,11.11467057]
["bitfinex","ETHUSD",1750908436032,13.56074205,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1750908436190,11.96170143,2494.6,2494.0,6.905]
["bitfinex","ETHUSD",1750908436521,2.39807173,2494.2,2494.0,6.905]
["bitfinex","ETHUSD",1750908436725,1.08427664,2494.1,2494.0,6.905]
["bitfinex","ETHUSD",1750908437388,1.08427664,2494.1,2493.8,4.00987703]
["bitfinex","ETHUSD",1750908437615,2.68302332,2494.0,2493.9,6.905]
["bitfinex","ETHUSD",1750908438006,1.08427664,2494.0,2493.9,6.905]
["bitfinex","ETHUSD",1750908438923,0.3704,2493.9,2493.4,4.01046395]
["bitfinex","ETHUSD",1750908439132,0.3704,2493.9,2492.4,14.606347]
["bitfinex","ETHUSD",1750908439133,1.59890793,2493.6,2493.1,4.01105862]
["bitfinex","ETHUSD",1750908439428,1.59890793,2493.3,2493.1,10.91605862]
["bitfinex","ETHUSD",1750908439629,0.95906194,2493.2,2493.1,6.905]
["bitfinex","ETHUSD",1750908439815,0.95906194,2493.2,2493.1,10.91607055]
["bitfinex","ETHUSD",1750908440569,0.95906194,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750908442322,0.95906194,2493.2,2492.9,10.91629232]
["bitfinex","ETHUSD",1750908442528,0.95906194,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908442739,0.95906194,2493.1,2493.0,4.83163144]
["bitfinex","ETHUSD",1750908442938,1.59890793,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750908443150,0.95773048,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750908444229,0.95773048,2493.6,2493.4,10.91556319]
["bitfinex","ETHUSD",1750908444524,0.95773048,2493.5,2493.4,10.91556319]
["bitfinex","ETHUSD",1750908444926,0.95773048,2493.5,2493.4,6.905]
["bitfinex","ETHUSD",1750908445272,0.95773048,2493.5,2493.4,10.91558795]
["bitfinex","ETHUSD",1750908445473,0.95773048,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750908445873,0.95773048,2493.5,2493.4,10.91558795]
["bitfinex","ETHUSD",1750908446403,0.95773048,2493.5,2493.4,11.11558795]
["bitfinex","ETHUSD",1750908449366,0.95773048,2493.5,2493.4,7.105]
["bitfinex","ETHUSD",1750908450581,0.95773048,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1750908450781,0.95773048,2493.5,2493.4,7.104]
["bitfinex","ETHUSD",1750908451706,0.95773048,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1750908451878,0.95773048,2493.5,2493.4,7.103]
["bitfinex","ETHUSD",1750908452082,0.95773048,2493.5,2493.4,11.11358795]
["bitfinex","ETHUSD",1750908454992,11.45338688,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1750908455200,12.83856176,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1750908455379,15.23692365,2493.5,2493.2,7.103]
["bitfinex","ETHUSD",1750908455722,11.59462779,2493.3,2493.2,7.102]
["bitfinex","ETHUSD",1750908455905,1.08298688,2493.3,2493.2,11.11290967]
["bitfinex","ETHUSD",1750908456108,0.95773048,2493.3,2493.2,11.93800967]
["bitfinex","ETHUSD",1750908456423,0.95773048,2493.3,2493.2,11.11290967]
["bitfinex","ETHUSD",1750908457729,0.3704,2493.2,2492.5,10.8257]
["bitfinex","ETHUSD",1750908457917,0.95773048,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1750908458118,0.95773048,2493.0,2492.8,0.2]
["bitfinex","ETHUSD",1750908458325,0.95773048,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1750908458697,0.95773048,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1750908458896,0.95773048,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1750908459127,0.95773048,2492.7,2492.6,4.2118271]
["bitfinex","ETHUSD",1750908461130,0.95773048,2492.7,2492.3,4.23262658]
["bitfinex","ETHUSD",1750908461131,1.32813048,2492.7,2492.3,4.23262658]
["bitfinex","ETHUSD",1750908461332,0.95773048,2492.6,2492.4,0.2]
["bitfinex","ETHUSD",1750908461498,1.79462779,2492.9,2492.4,4.21219698]
["bitfinex","ETHUSD",1750908461499,2.16502779,2492.9,2492.4,4.21219698]
["bitfinex","ETHUSD",1750908461834,0.95607921,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908462034,0.95607921,2492.8,2492.5,11.11293598]
["bitfinex","ETHUSD",1750908462195,0.95607921,2492.7,2492.6,4.0118618]
["bitfinex","ETHUSD",1750908462594,0.95607921,2492.7,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908462831,0.95607921,2492.6,2492.4,4.01208734]
["bitfinex","ETHUSD",1750908463043,0.95607921,2492.5,2492.4,4.01208734]
["bitfinex","ETHUSD",1750908463332,0.3704,2492.4,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908463532,0.95607921,2492.4,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908463711,0.95607921,2492.4,2492.3,4.23275956]
["bitfinex","ETHUSD",1750908464333,0.95607921,2492.4,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908464334,1.32647921,2492.4,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908464729,1.61858991,2492.4,2492.3,0.2204015]
["bitfinex","ETHUSD",1750908465034,1.74390783,2492.4,2491.4,6.901]
["bitfinex","ETHUSD",1750908465240,1.74390783,2492.4,2491.5,4.01355733]
["bitfinex","ETHUSD",1750908465241,0.3704,2492.0,2491.5,4.01355733]
["bitfinex","ETHUSD",1750908465456,1.59378308,2492.1,2491.4,6.901]
["bitfinex","ETHUSD",1750908465457,0.3704,2491.8,2491.4,4.01377486]
["bitfinex","ETHUSD",1750908465615,0.95607921,2491.7,2491.4,4.01377486]
["bitfinex","ETHUSD",1750908465814,0.95607921,2491.6,2491.2,6.901]
["bitfinex","ETHUSD",1750908466138,0.95607921,2491.6,2490.7,14.01493556]
["bitfinex","ETHUSD",1750908466139,1.59378308,2491.3,2490.7,4.01484181]
["bitfinex","ETHUSD",1750908466464,0.95607921,2491.2,2490.7,4.01488411]
["bitfinex","ETHUSD",1750908466618,0.3704,2491.0,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908466826,1.32647921,2490.9,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908467133,0.95607921,2490.8,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908467314,0.95607921,2490.7,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908467521,1.32647921,2490.6,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908467825,0.95607921,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908468344,0.95607921,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908468712,0.3704,2490.9,2490.5,4.01519575]
["bitfinex","ETHUSD",1750908468937,0.95250679,2490.8,2490.5,4.01519575]
["bitfinex","ETHUSD",1750908469214,0.95250679,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750908469414,0.3704,2491.2,2490.7,4.01489067]
["bitfinex","ETHUSD",1750908469644,0.95152732,2491.1,2490.6,4.01505063]
["bitfinex","ETHUSD",1750908469848,0.95152732,2491.0,2490.5,6.903]
["bitfinex","ETHUSD",1750908470041,1.96418308,2491.2,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908470042,0.95152732,2490.9,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908470250,0.95152732,2490.8,2490.4,4.34087101]
["bitfinex","ETHUSD",1750908470550,0.95152732,2490.7,2490.5,4.0151309]
["bitfinex","ETHUSD",1750908470750,0.95152732,2490.6,2490.4,4.34083874]
["bitfinex","ETHUSD",1750908470917,0.95152732,2490.5,2490.4,4.34083874]
["bitfinex","ETHUSD",1750908471315,0.95152732,2490.5,2490.4,14.34083874]
["bitfinex","ETHUSD",1750908471646,0.3704,2491.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908471944,1.59378308,2491.0,2490.6,6.903]
["bitfinex","ETHUSD",1750908472146,0.95007969,2491.1,2490.6,6.903]
["bitfinex","ETHUSD",1750908472147,0.95007969,2490.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1750908472451,0.95007969,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750908472774,0.2,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908472918,0.9496605,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908473122,0.9496605,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908473730,0.9496605,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1750908474046,0.3704,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750908474249,1.59378308,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750908474438,2.54285518,2491.3,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908474638,0.9490721,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908475251,2.54285518,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908475453,0.9490721,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908476244,2.54285518,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908476638,0.9490721,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908479436,2.54285518,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908480049,0.9490721,2491.2,2491.1,4.21424007]
["bitfinex","ETHUSD",1750908480569,0.9490721,2491.2,2491.1,5.02734007]
["bitfinex","ETHUSD",1750908480933,0.9490721,2491.2,2491.1,15.02734007]
["bitfinex","ETHUSD",1750908481842,0.9490721,2491.2,2491.1,15.57734007]
["bitfinex","ETHUSD",1750908482056,2.39067463,2491.9,2491.5,4.01364322]
["bitfinex","ETHUSD",1750908482366,2.39067463,2491.9,2491.8,4.01316002]
["bitfinex","ETHUSD",1750908482663,0.95072841,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908482866,2.53517458,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908483439,0.95072841,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908484090,3.34140304,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908485571,0.95072841,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908485772,3.33185518,2491.9,2491.8,4.21316002]
["bitfinex","ETHUSD",1750908485974,3.33185518,2491.9,2490.5,0.795]
["bitfinex","ETHUSD",1750908485975,0.3704,2491.8,2490.5,0.795]
["bitfinex","ETHUSD",1750908486276,0.3704,2491.8,2491.1,4.01428396]
["bitfinex","ETHUSD",1750908486277,2.38295525,2491.2,2491.1,4.01428396]
["bitfinex","ETHUSD",1750908486493,0.95072841,2491.2,2491.1,4.01428396]
["bitfinex","ETHUSD",1750908487186,0.95072841,2491.2,2490.8,6.944]
["bitfinex","ETHUSD",1750908487187,0.95072841,2491.2,2491.0,4.01439342]
["bitfinex","ETHUSD",1750908487393,1.07610846,2491.1,2490.9,6.94]
["bitfinex","ETHUSD",1750908487594,0.95072841,2491.0,2490.8,10.95477436]
["bitfinex","ETHUSD",1750908487783,3.17557502,2491.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908487969,0.95411725,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908488294,1.59062482,2491.1,2491.0,4.79355202]
["bitfinex","ETHUSD",1750908488505,2.54515704,2491.1,2491.0,4.79355202]
["bitfinex","ETHUSD",1750908489492,2.54515704,2491.1,2491.0,11.78555202]
["bitfinex","ETHUSD",1750908489666,0.95453222,2491.1,2491.0,11.78555202]
["bitfinex","ETHUSD",1750908491294,0.95453222,2491.1,2491.0,22.33555202]
["bitfinex","ETHUSD",1750908491799,0.95453222,2491.1,2491.0,24.23455202]
["bitfinex","ETHUSD",1750908493168,0.95453222,2491.1,2491.0,15.34355202]
["bitfinex","ETHUSD",1750908493368,0.95453222,2491.1,2491.0,24.27755202]
["bitfinex","ETHUSD",1750908493971,0.95453222,2491.1,2491.0,24.26955202]
["bitfinex","ETHUSD",1750908495394,1.59062482,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750908495602,2.5477763,2491.7,2491.6,10.98548531]
["bitfinex","ETHUSD",1750908495895,2.5477763,2491.7,2491.6,11.18548531]
["bitfinex","ETHUSD",1750908496105,0.95715148,2491.7,2491.6,11.95308531]
["bitfinex","ETHUSD",1750908497072,0.95715148,2491.7,2491.6,11.18548531]
["bitfinex","ETHUSD",1750908498807,0.95715148,2491.7,2491.6,4.21348531]
["bitfinex","ETHUSD",1750908499119,0.95715148,2491.7,2491.6,11.16948531]
["bitfinex","ETHUSD",1750908500386,0.95715148,2491.7,2491.6,4.21348531]
["bitfinex","ETHUSD",1750908500583,0.95715148,2491.7,2491.6,11.16648531]
["bitfinex","ETHUSD",1750908502275,0.95715148,2491.7,2491.6,4.21348531]
["bitfinex","ETHUSD",1750908504205,0.95715148,2491.7,2491.6,4.61656593]
["bitfinex","ETHUSD",1750908504390,0.95715148,2491.7,2491.6,14.97428531]
["bitfinex","ETHUSD",1750908504605,0.3704,2492.3,2491.6,4.21344295]
["bitfinex","ETHUSD",1750908504780,2.38626875,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908505112,3.47021312,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908505711,1.08394437,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908507511,2.68285936,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908508013,0.95862908,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908510514,0.95862908,2492.0,2491.9,4.83360212]
["bitfinex","ETHUSD",1750908510716,0.3704,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908510717,1.59891499,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908510915,1.08461183,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908511714,0.95931633,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908511887,1.08460755,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908512509,1.3899998,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908513084,1.3899998,2492.7,2492.5,4.01199403]
["bitfinex","ETHUSD",1750908513285,1.08461615,2492.6,2492.5,4.01199403]
["bitfinex","ETHUSD",1750908513622,1.08461615,2492.6,2492.4,4.01214766]
["bitfinex","ETHUSD",1750908513791,1.45501615,2492.5,2492.3,4.01229345]
["bitfinex","ETHUSD",1750908513990,0.95931633,2492.4,2492.3,4.01229345]
["bitfinex","ETHUSD",1750908515024,0.3704,2492.3,2491.9,4.01289225]
["bitfinex","ETHUSD",1750908515201,2.68194158,2492.2,2491.9,4.01289225]
["bitfinex","ETHUSD",1750908515522,1.08463069,2492.1,2491.9,4.01289225]
["bitfinex","ETHUSD",1750908515703,1.08463069,2492.0,2491.9,4.01289225]
["bitfinex","ETHUSD",1750908516904,10.3704,2491.9,2490.7,0.30261601]
["bitfinex","ETHUSD",1750908517225,1.96771089,2491.2,2490.9,4.014603]
["bitfinex","ETHUSD",1750908517414,1.08463069,2491.1,2490.9,4.014603]
["bitfinex","ETHUSD",1750908517595,1.08463069,2491.0,2490.8,4.01474516]
["bitfinex","ETHUSD",1750908517796,0.95931633,2490.9,2490.8,4.01474516]
["bitfinex","ETHUSD",1750908518899,0.95931633,2490.9,2490.8,4.82994516]
["bitfinex","ETHUSD",1750908519096,1.951,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908519311,3.03469529,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908519526,0.95833718,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908519829,12.38626875,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908519830,1.96771089,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908519998,0.95804276,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908520197,1.08337319,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908521621,1.08337319,2491.9,2491.7,4.01327811]
["bitfinex","ETHUSD",1750908521825,1.08337319,2491.8,2491.7,4.01327811]
["bitfinex","ETHUSD",1750908522234,0.95804276,2491.8,2491.7,4.01327811]
["bitfinex","ETHUSD",1750908522537,3.54831089,2492.3,2491.6,4.77639931]
["bitfinex","ETHUSD",1750908522832,1.08342442,2492.2,2492.1,4.01261891]
["bitfinex","ETHUSD",1750908523233,1.08342442,2492.2,2492.0,4.01269746]
["bitfinex","ETHUSD",1750908523411,1.08342442,2492.1,2492.0,4.01269746]
["bitfinex","ETHUSD",1750908525030,1.08342442,2492.1,2492.0,4.21269746]
["bitfinex","ETHUSD",1750908526327,1.0834177,2492.1,2492.0,4.21269746]
["bitfinex","ETHUSD",1750908526530,1.0834176,2492.1,2492.0,4.21269746]
["bitfinex","ETHUSD",1750908526731,0.9580986,2492.1,2492.0,4.21269746]
["bitfinex","ETHUSD",1750908529921,1.96771089,2492.6,2492.4,4.01209504]
["bitfinex","ETHUSD",1750908530147,1.08326585,2492.5,2492.4,4.01209504]
["bitfinex","ETHUSD",1750908530851,1.08326585,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908531029,1.08326585,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908532734,0.95795272,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908532945,0.95795272,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908533252,1.08326172,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908533554,1.08326172,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908535378,0.95795272,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908535654,1.08326531,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908540062,1.08326531,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908540665,1.08325519,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908540834,0.95795272,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908541035,0.95795272,2492.4,2492.3,4.61543868]
["bitfinex","ETHUSD",1750908541243,3.73031089,2493.0,2492.3,0.2]
["bitfinex","ETHUSD",1750908541449,0.2,2492.8,2492.5,4.01192038]
["bitfinex","ETHUSD",1750908541658,0.3704,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750908541828,0.3704,2492.6,2492.3,4.01232614]
["bitfinex","ETHUSD",1750908541829,1.08278909,2492.5,2492.3,4.01232614]
["bitfinex","ETHUSD",1750908542035,1.08278909,2492.4,2492.3,4.01232614]
["bitfinex","ETHUSD",1750908542250,0.95748925,2492.4,2492.3,4.78872614]
["bitfinex","ETHUSD",1750908542476,0.95748925,2492.4,2492.3,4.98872614]
["bitfinex","ETHUSD",1750908542857,0.3704,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908543092,1.45336607,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908543303,1.08296607,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908544940,0.95767087,2492.9,2492.8,4.80195327]
["bitfinex","ETHUSD",1750908545164,1.59731089,2493.4,2493.2,4.01088583]
["bitfinex","ETHUSD",1750908545339,1.08262005,2493.3,2493.2,4.01088583]
["bitfinex","ETHUSD",1750908546376,1.08262005,2493.3,2493.1,4.01100971]
["bitfinex","ETHUSD",1750908546558,1.08262005,2493.2,2493.1,4.01100971]
["bitfinex","ETHUSD",1750908546756,1.08262005,2493.2,2493.0,4.01119073]
["bitfinex","ETHUSD",1750908546959,1.08262005,2493.1,2493.0,4.01119073]
["bitfinex","ETHUSD",1750908548967,1.35061314,2493.1,2492.6,0.7655]
["bitfinex","ETHUSD",1750908549170,3.38502005,2493.0,2492.6,4.01179242]
["bitfinex","ETHUSD",1750908549361,1.08262005,2492.9,2492.6,4.01179242]
["bitfinex","ETHUSD",1750908549563,1.08262005,2492.8,2492.6,4.01179242]
["bitfinex","ETHUSD",1750908549737,0.3704,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908549944,1.08361539,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908550269,1.08361539,2492.8,2492.5,4.01191]
["bitfinex","ETHUSD",1750908550471,1.08361539,2492.7,2492.5,4.01191]
["bitfinex","ETHUSD",1750908550637,1.08361539,2492.6,2492.4,4.01219103]
["bitfinex","ETHUSD",1750908550840,1.08361539,2492.5,2492.4,4.01219103]
["bitfinex","ETHUSD",1750908551470,1.08361539,2492.5,2492.3,4.01222863]
["bitfinex","ETHUSD",1750908551637,1.08361539,2492.4,2492.3,4.01222863]
["bitfinex","ETHUSD",1750908552375,1.07773811,2492.4,2492.3,4.01222863]
["bitfinex","ETHUSD",1750908552570,1.07773811,2492.4,2492.0,4.77059587]
["bitfinex","ETHUSD",1750908552878,0.95832674,2492.3,2492.0,4.77059587]
["bitfinex","ETHUSD",1750908553041,0.95832674,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750908553440,0.95832674,2492.2,2491.8,10.0]
["bitfinex","ETHUSD",1750908553441,0.95832674,2492.2,2491.8,4.01305592]
["bitfinex","ETHUSD",1750908553644,0.95832674,2492.1,2491.8,4.01305592]
["bitfinex","ETHUSD",1750908553873,0.95832674,2492.0,2491.8,4.01305592]
["bitfinex","ETHUSD",1750908554036,0.95832674,2491.9,2491.8,4.01305592]
["bitfinex","ETHUSD",1750908554861,0.95832674,2491.9,2491.8,4.83295592]
["bitfinex","ETHUSD",1750908555168,3.87671089,2492.7,2492.4,4.01209985]
["bitfinex","ETHUSD",1750908555366,2.55630916,2492.6,2492.4,4.01209985]
["bitfinex","ETHUSD",1750908555571,0.95899827,2492.5,2492.4,4.01209985]
["bitfinex","ETHUSD",1750908556164,0.95899827,2492.5,2491.9,4.01300212]
["bitfinex","ETHUSD",1750908556372,1.59731089,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750908556373,0.95899827,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1750908556585,0.95899827,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908564383,1.08430016,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908568593,1.08430285,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908571672,0.95899827,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908571892,0.95899827,2492.4,2492.3,15.01095806]
["bitfinex","ETHUSD",1750908572099,1.59731089,2493.1,2492.8,4.01140498]
["bitfinex","ETHUSD",1750908572270,2.68208459,2493.0,2492.8,4.01140498]
["bitfinex","ETHUSD",1750908572475,1.0847737,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1750908572691,1.0847737,2492.9,2492.7,4.01165834]
["bitfinex","ETHUSD",1750908572884,1.0847737,2492.8,2492.7,4.01165834]
["bitfinex","ETHUSD",1750908577267,1.0847737,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750908577464,2.68208459,2492.7,2492.4,4.0120618]
["bitfinex","ETHUSD",1750908577712,1.0847737,2492.6,2492.4,4.0120618]
["bitfinex","ETHUSD",1750908577869,1.59731089,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1750908578203,1.08513677,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750908579706,2.68244766,2492.6,2492.4,4.01216736]
["bitfinex","ETHUSD",1750908579875,1.08513677,2492.5,2492.4,4.01216736]
["bitfinex","ETHUSD",1750908581809,1.08513677,2492.5,2491.9,10.7944]
["bitfinex","ETHUSD",1750908582005,1.79731089,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750908582305,0.2,2492.1,2491.8,4.01303696]
["bitfinex","ETHUSD",1750908582506,1.08513677,2492.0,2491.8,4.01303696]
["bitfinex","ETHUSD",1750908582705,0.95983396,2491.9,2491.8,4.01303696]
["bitfinex","ETHUSD",1750908584421,1.08516767,2491.9,2491.8,4.01303696]
["bitfinex","ETHUSD",1750908584592,1.33023396,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1750908584790,1.08517352,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1750908585094,1.08517352,2491.8,2491.7,4.21332423]
["bitfinex","ETHUSD",1750908586001,1.39046196,2491.8,2490.3,0.29334968]
["bitfinex","ETHUSD",1750908586325,1.96771089,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750908586478,1.08517352,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1750908586678,1.08517352,2491.1,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908586679,0.3704,2490.8,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908586880,1.08521728,2490.7,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908587085,0.95983396,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750908587309,11.96831805,2491.3,2490.7,4.01484521]
["bitfinex","ETHUSD",1750908587512,1.0828022,2491.2,2490.7,4.01484521]
["bitfinex","ETHUSD",1750908587811,1.0828022,2491.1,2490.8,4.01472069]
["bitfinex","ETHUSD",1750908588113,0.95741725,2491.0,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908588277,0.95741725,2490.9,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908588480,0.3704,2491.3,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908588681,1.08197897,2491.2,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908588917,0.95659779,2491.1,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908589094,0.95659779,2491.0,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908589291,0.3704,2491.3,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908589509,0.95594662,2491.2,2490.8,4.83512069]
["bitfinex","ETHUSD",1750908589708,0.95594662,2491.1,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590014,1.56723181,2491.3,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590194,0.95592654,2491.2,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590396,0.95592654,2491.1,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590610,1.56723181,2491.3,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590785,0.955441,2491.2,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908590986,1.56723181,2491.3,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908591216,0.95543982,2491.2,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908591421,1.56723181,2491.3,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908591582,0.95501786,2491.2,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908591788,0.3704,2491.3,2490.9,4.0146079]
["bitfinex","ETHUSD",1750908592131,0.95501883,2491.2,2490.8,4.01475492]
["bitfinex","ETHUSD",1750908592301,0.3704,2491.3,2490.6,6.899]
["bitfinex","ETHUSD",1750908592502,0.95465705,2491.2,2490.9,4.01450093]
["bitfinex","ETHUSD",1750908592715,0.3704,2491.3,2491.0,4.01436885]
["bitfinex","ETHUSD",1750908592924,0.95463776,2491.2,2491.0,4.01436885]
["bitfinex","ETHUSD",1750908593115,0.3704,2491.3,2491.0,4.01436885]
["bitfinex","ETHUSD",1750908593903,0.3704,2491.3,2490.8,4.01474446]
["bitfinex","ETHUSD",1750908594104,0.3704,2491.5,2490.7,0.7848]
["bitfinex","ETHUSD",1750908594295,2.21028844,2491.8,2491.2,0.7848]
["bitfinex","ETHUSD",1750908594296,0.3704,2491.7,2491.2,0.7848]
["bitfinex","ETHUSD",1750908594634,0.30528844,2491.8,2491.2,0.7848]
["bitfinex","ETHUSD",1750908594851,0.12535881,2491.9,2491.2,0.7848]
["bitfinex","ETHUSD",1750908594992,7.2694,2492.2,2491.8,4.01303099]
["bitfinex","ETHUSD",1750908595198,0.95399307,2492.1,2491.8,4.01303099]
["bitfinex","ETHUSD",1750908595499,0.95399307,2492.1,2491.6,4.78594886]
["bitfinex","ETHUSD",1750908595500,0.95399307,2492.0,2491.9,4.01299608]
["bitfinex","ETHUSD",1750908595708,0.3704,2492.2,2491.9,4.01299608]
["bitfinex","ETHUSD",1750908595888,0.95399292,2492.1,2491.7,4.01331395]
["bitfinex","ETHUSD",1750908596225,0.3704,2492.2,2491.7,4.01331395]
["bitfinex","ETHUSD",1750908596395,0.9540131,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908596590,0.3704,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908596798,0.95407537,2492.1,2491.7,4.01327168]
["bitfinex","ETHUSD",1750908597017,0.2,2491.9,2491.7,4.01327168]
["bitfinex","ETHUSD",1750908597822,0.2,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908598724,0.3704,2492.2,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908598921,1.15417866,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908599096,0.2,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1750908599897,0.2,2492.1,2491.9,4.01297418]
["bitfinex","ETHUSD",1750908600630,0.2,2492.1,2492.0,4.77184109]
["bitfinex","ETHUSD",1750908600834,0.3704,2492.9,2492.6,4.01185912]
["bitfinex","ETHUSD",1750908601128,0.2,2492.7,2492.6,4.01185912]
["bitfinex","ETHUSD",1750908601329,1.15399996,2492.7,2492.6,4.01185912]
["bitfinex","ETHUSD",1750908601834,1.15399996,2492.7,2492.5,4.01194253]
["bitfinex","ETHUSD",1750908601998,1.15399996,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750908601999,0.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908602198,1.15402027,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908603401,0.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750908604318,0.3704,2493.4,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908604517,0.2,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908604721,1.1542871,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908605536,0.2,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908606063,0.3704,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750908606214,1.07930997,2492.9,2492.3,4.01225329]
["bitfinex","ETHUSD",1750908606542,1.07930997,2492.9,2492.2,0.2]
["bitfinex","ETHUSD",1750908606543,0.95400829,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908606917,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908607242,1.15426443,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908608922,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750908611446,0.2,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908611610,1.15348138,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750908611817,1.15348138,2493.3,2493.1,4.01103045]
["bitfinex","ETHUSD",1750908612018,0.95348138,2493.2,2493.1,4.01103045]
["bitfinex","ETHUSD",1750908612321,0.95348138,2493.2,2492.9,4.01135487]
["bitfinex","ETHUSD",1750908612617,0.2,2493.1,2492.9,4.01135487]
["bitfinex","ETHUSD",1750908613215,0.2,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1750908615434,0.95267954,2493.3,2493.2,4.01088149]
["bitfinex","ETHUSD",1750908616150,0.95267954,2493.3,2493.1,4.01101419]
["bitfinex","ETHUSD",1750908616349,0.95267954,2493.3,2492.8,10.90444638]
["bitfinex","ETHUSD",1750908616350,0.95268892,2493.2,2492.8,10.90444638]
["bitfinex","ETHUSD",1750908616551,0.2,2493.1,2492.8,10.90444638]
["bitfinex","ETHUSD",1750908616755,0.2,2493.1,2492.7,4.01165181]
["bitfinex","ETHUSD",1750908616925,0.3704,2493.0,2492.8,4.01155307]
["bitfinex","ETHUSD",1750908617729,0.3704,2493.0,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908617730,1.07856153,2492.9,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908617937,1.15326151,2492.8,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908618143,0.95326151,2492.7,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908618345,0.2,2492.8,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908618551,0.95384843,2492.7,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908618754,0.95384843,2492.6,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908618960,0.2,2492.8,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908619158,0.95383181,2492.7,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908619360,0.95421176,2492.6,2492.5,4.01197972]
["bitfinex","ETHUSD",1750908620928,0.3704,2492.5,2492.2,4.01245189]
["bitfinex","ETHUSD",1750908621226,0.2,2492.3,2491.9,4.01289799]
["bitfinex","ETHUSD",1750908621425,0.2,2492.1,2491.9,4.01289799]
["bitfinex","ETHUSD",1750908621858,0.2,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750908622026,0.5704,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908622226,1.08089179,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1750908624952,0.95557362,2492.4,2492.3,4.21235806]
["bitfinex","ETHUSD",1750908625931,0.2,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908626158,1.28309502,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908628830,1.08309502,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750908630044,1.5904785,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908630235,1.0841521,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908631465,0.95889105,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750908632258,1.5904785,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750908632433,1.08335183,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1750908632633,1.902,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1750908632634,1.5904785,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1750908632839,1.08252285,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1750908633264,1.08252285,2494.5,2494.2,11.67317086]
["bitfinex","ETHUSD",1750908633265,1.08252285,2494.5,2494.3,4.00900516]
["bitfinex","ETHUSD",1750908633468,1.08252511,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1750908633765,1.08252511,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1750908633937,0.95731197,2494.3,2494.2,4.78470157]
["bitfinex","ETHUSD",1750908634138,2.38571775,2494.9,2494.6,4.0085817]
["bitfinex","ETHUSD",1750908634139,0.12520181,2494.7,2494.6,4.0085817]
["bitfinex","ETHUSD",1750908634339,1.08137175,2494.7,2494.0,4.00946427]
["bitfinex","ETHUSD",1750908634573,0.3704,2494.5,2494.0,10.89546427]
["bitfinex","ETHUSD",1750908634772,11.08137175,2494.4,2493.8,4.78522908]
["bitfinex","ETHUSD",1750908634948,11.08137175,2494.4,2493.7,4.01009108]
["bitfinex","ETHUSD",1750908634949,12.38559678,2494.3,2493.7,6.886]
["bitfinex","ETHUSD",1750908635147,12.67185025,2494.2,2493.6,4.01015633]
["bitfinex","ETHUSD",1750908635347,1.08137175,2494.1,2493.6,10.89615633]
["bitfinex","ETHUSD",1750908635643,0.95616994,2494.0,2493.4,4.83835866]
["bitfinex","ETHUSD",1750908635865,1.081416,2493.9,2493.4,4.01057079]
["bitfinex","ETHUSD",1750908636071,0.95616994,2493.8,2493.4,4.01058781]
["bitfinex","ETHUSD",1750908636244,0.95616994,2493.7,2493.4,4.01058781]
["bitfinex","ETHUSD",1750908636569,0.3704,2494.0,2493.4,4.01058781]
["bitfinex","ETHUSD",1750908636570,0.95616994,2493.6,2493.4,4.01058781]
["bitfinex","ETHUSD",1750908636759,0.95552477,2493.5,2493.3,4.0106965]
["bitfinex","ETHUSD",1750908636966,0.12525118,2493.9,2493.3,10.8966965]
["bitfinex","ETHUSD",1750908637166,0.95552889,2493.8,2493.3,10.8966965]
["bitfinex","ETHUSD",1750908637378,0.95552889,2493.7,2493.3,4.0106965]
["bitfinex","ETHUSD",1750908637575,0.95552889,2493.6,2493.1,4.01104501]
["bitfinex","ETHUSD",1750908637756,1.45119619,2493.5,2493.1,6.885]
["bitfinex","ETHUSD",1750908637958,1.08080061,2493.4,2492.9,10.89638468]
["bitfinex","ETHUSD",1750908638273,0.95552889,2493.3,2492.9,4.01138468]
["bitfinex","ETHUSD",1750908638476,0.95552889,2493.2,2492.9,4.01138468]
["bitfinex","ETHUSD",1750908638656,0.95552889,2493.1,2492.9,4.01138468]
["bitfinex","ETHUSD",1750908638972,0.12527753,2493.4,2492.9,4.01138468]
["bitfinex","ETHUSD",1750908639186,0.95562389,2493.3,2492.8,10.8955133]
["bitfinex","ETHUSD",1750908639345,0.95562389,2493.2,2492.8,10.8955133]
["bitfinex","ETHUSD",1750908639540,0.95562389,2493.1,2492.8,4.0115133]
["bitfinex","ETHUSD",1750908639860,0.95562389,2493.1,2492.6,4.01183723]
["bitfinex","ETHUSD",1750908639861,0.95560517,2493.0,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908640068,0.95560517,2492.9,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908640249,0.2,2493.1,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908640450,0.95567428,2493.0,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908640690,0.95567428,2492.9,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908640890,0.2,2493.1,2492.7,4.0116139]
["bitfinex","ETHUSD",1750908641181,0.9556673,2493.0,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908641388,0.2,2493.1,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908641548,0.95564646,2493.0,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908641747,0.2,2493.1,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908641977,0.95564646,2493.0,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908642180,0.95564646,2492.9,2492.8,4.01153574]
["bitfinex","ETHUSD",1750908642384,0.95564646,2492.9,2492.2,0.7655]
["bitfinex","ETHUSD",1750908642677,0.2,2492.7,2492.2,0.7655]
["bitfinex","ETHUSD",1750908642854,0.95564646,2492.6,2492.3,4.01229881]
["bitfinex","ETHUSD",1750908643047,0.95564646,2492.5,2492.2,4.01250449]
["bitfinex","ETHUSD",1750908643276,1.5904785,2492.9,2492.1,4.21262216]
["bitfinex","ETHUSD",1750908643277,0.95564646,2492.4,2492.1,4.21262216]
["bitfinex","ETHUSD",1750908643593,0.95581348,2492.3,2492.0,4.01277849]
["bitfinex","ETHUSD",1750908643769,0.95581348,2492.2,2492.0,4.21277849]
["bitfinex","ETHUSD",1750908644085,0.2,2492.4,2492.0,4.01273839]
["bitfinex","ETHUSD",1750908644251,0.95585641,2492.3,2491.9,4.2129452]
["bitfinex","ETHUSD",1750908644451,0.95585641,2492.2,2491.9,4.2129452]
["bitfinex","ETHUSD",1750908644654,0.3704,2492.5,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908644655,0.95572318,2492.1,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908644975,0.95572318,2492.0,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908645171,0.95572318,2491.9,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908645358,0.95572318,2491.8,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908645563,0.2,2492.1,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908645754,0.9554193,2492.0,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908645956,0.9554193,2491.9,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908646156,0.2,2492.1,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908646465,0.95541654,2492.0,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908646787,0.95541654,2491.9,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908647085,0.2,2492.1,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908647248,0.95508976,2492.0,2491.7,4.21331818]
["bitfinex","ETHUSD",1750908647448,11.5904785,2492.4,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908647650,2.46641119,2492.3,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908647853,0.95478912,2492.2,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908648077,0.95478912,2492.1,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908648278,0.95478912,2492.0,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908648462,1.38628785,2492.3,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908648674,2.09318237,2492.2,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908648873,0.95455358,2492.1,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908649050,0.95455358,2492.0,2491.7,4.01331818]
["bitfinex","ETHUSD",1750908649376,0.95457771,2491.9,2491.6,1.59873886]
["bitfinex","ETHUSD",1750908649694,0.954392,2491.8,2491.4,0.7752]
["bitfinex","ETHUSD",1750908649986,0.954392,2491.7,2491.2,0.8064]
["bitfinex","ETHUSD",1750908650287,0.954392,2491.7,2490.4,1.13185942]
["bitfinex","ETHUSD",1750908650288,0.55,2491.3,2490.4,1.13185942]
["bitfinex","ETHUSD",1750908650460,2.85147987,2491.2,2490.5,4.01525798]
["bitfinex","ETHUSD",1750908650662,1.23962786,2491.1,2490.4,1.13185942]
["bitfinex","ETHUSD",1750908650865,0.95362418,2491.3,2490.5,0.8064]
["bitfinex","ETHUSD",1750908651073,0.95349121,2491.6,2491.0,0.8064]
["bitfinex","ETHUSD",1750908651280,10.3704,2491.7,2491.3,4.01385082]
["bitfinex","ETHUSD",1750908651586,10.3704,2491.7,2491.0,0.8064]
["bitfinex","ETHUSD",1750908651587,0.95346,2491.6,2491.0,0.8064]
["bitfinex","ETHUSD",1750908651885,2.08553383,2491.5,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908652057,1.132386,2491.5,2490.8,4.01473216]
["bitfinex","ETHUSD",1750908652260,1.132386,2491.5,2490.5,10.89819272]
["bitfinex","ETHUSD",1750908652261,0.9204,2491.3,2490.5,10.89819272]
["bitfinex","ETHUSD",1750908652490,0.95321309,2491.2,2490.5,4.01519272]
["bitfinex","ETHUSD",1750908652667,0.95321309,2491.1,2490.5,4.01519272]
["bitfinex","ETHUSD",1750908652869,0.95321309,2491.1,2490.6,4.01507019]
["bitfinex","ETHUSD",1750908652870,0.37706131,2491.1,2490.6,4.01507019]
["bitfinex","ETHUSD",1750908653067,1.32960832,2491.1,2490.6,4.01507019]
["bitfinex","ETHUSD",1750908653252,0.37706131,2491.1,2490.6,4.01507019]
["bitfinex","ETHUSD",1750908653688,0.37706131,2491.1,2490.7,4.01483116]
["bitfinex","ETHUSD",1750908653857,0.95200228,2491.2,2490.4,1.13185942]
["bitfinex","ETHUSD",1750908654189,0.95178697,2491.3,2490.5,4.01525798]
["bitfinex","ETHUSD",1750908654484,0.3704,2491.5,2491.2,4.01399821]
["bitfinex","ETHUSD",1750908654966,0.3704,2491.5,2491.1,4.01424154]
["bitfinex","ETHUSD",1750908655954,0.3704,2491.3,2490.6,4.01498938]
["bitfinex","ETHUSD",1750908656267,0.95120619,2491.2,2490.7,4.01492296]
["bitfinex","ETHUSD",1750908656755,0.95120619,2491.2,2490.6,4.01503418]
["bitfinex","ETHUSD",1750908657486,0.2,2490.9,2490.4,0.52545942]
["bitfinex","ETHUSD",1750908657889,0.3704,2491.3,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908657890,0.3704,2490.8,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908658207,0.2,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908658374,0.3704,2490.8,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908658688,0.2,2490.6,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908659506,13.21860619,2491.2,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908659707,0.2,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750908659862,0.94874509,2491.1,2490.5,4.01524834]
["bitfinex","ETHUSD",1750908660068,0.2,2490.8,2490.4,0.52545942]
["bitfinex","ETHUSD",1750908660383,0.2,2490.8,2490.6,4.01500078]
["bitfinex","ETHUSD",1750908661004,0.2,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908661887,1.897,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750908662060,0.2,2491.3,2490.6,0.99]
["bitfinex","ETHUSD",1750908662264,0.94842362,2491.6,2491.1,4.0142296]
["bitfinex","ETHUSD",1750908662499,0.2,2491.6,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908662662,0.94870566,2491.5,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908663020,0.4766075,2491.6,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908663308,0.94883817,2491.5,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908663468,0.94883817,2491.4,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908663807,0.4766075,2491.6,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908664007,0.94959944,2491.5,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908664310,0.94959944,2491.4,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908664511,0.4766075,2491.6,2491.2,4.0140797]
["bitfinex","ETHUSD",1750908664737,2.03514414,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750908665031,0.2,2491.3,2490.9,4.21448321]
["bitfinex","ETHUSD",1750908665224,1.32084339,2491.2,2490.6,4.01496955]
["bitfinex","ETHUSD",1750908665538,0.2,2490.9,2490.6,4.01496955]
["bitfinex","ETHUSD",1750908665717,0.2,2490.9,2490.5,4.21523439]
["bitfinex","ETHUSD",1750908665933,0.3704,2491.2,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908665934,0.2,2490.6,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908666082,0.2,2490.6,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908666083,0.95145675,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908666281,0.95145675,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908667614,0.95145675,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908668186,3.8588785,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908668410,0.95255942,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1750908669485,0.95255942,2491.0,2490.6,4.01505765]
["bitfinex","ETHUSD",1750908669681,1.15255942,2490.9,2490.5,4.01521599]
["bitfinex","ETHUSD",1750908669946,2.54303792,2490.8,2490.4,0.52545942]
["bitfinex","ETHUSD",1750908670224,0.2,2490.6,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908670426,0.95255942,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908670603,0.95255942,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908670801,0.95255942,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908671600,0.95255942,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908673050,2.54303792,2490.5,2490.4,4.34087862]
["bitfinex","ETHUSD",1750908673546,0.95255942,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908673947,1.15255942,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908674240,3.53827717,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908674602,22.84755133,2490.5,2490.4,0.32545942]
["bitfinex","ETHUSD",1750908674801,10.45378714,2490.5,2489.9,0.005]
["bitfinex","ETHUSD",1750908675006,2.39421986,2490.1,2489.9,0.005]
["bitfinex","ETHUSD",1750908675336,0.95255942,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908675650,3.34677928,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908675855,13.54963735,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908676156,16.74193049,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908677111,17.29193049,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908677309,14.09963735,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908677648,20.42863735,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908677802,20.97863735,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908679126,0.95255942,2490.0,2489.9,4.02122555]
["bitfinex","ETHUSD",1750908679962,4.51428379,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908680258,11.32295942,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908680631,15.84915567,2490.0,2489.9,0.005]
["bitfinex","ETHUSD",1750908680828,0.55,2489.7,2489.5,0.005]
["bitfinex","ETHUSD",1750908681143,0.95255942,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908681562,9.72355942,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908681858,12.91600586,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908682057,14.24464645,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908683264,9.72355942,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908683559,20.09395942,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908684065,12.91260393,2489.6,2489.5,4.02187085]
["bitfinex","ETHUSD",1750908684361,12.91260393,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1750908684535,6.23440393,2489.6,2489.5,4.02187085]
["bitfinex","ETHUSD",1750908684735,6.23440393,2489.6,2489.3,3.97215711]
["bitfinex","ETHUSD",1750908684932,0.95255942,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750908685968,0.95255942,2489.5,2489.4,3.96703221]
["bitfinex","ETHUSD",1750908686831,0.95255942,2489.5,2488.4,4.018545]
["bitfinex","ETHUSD",1750908686832,0.3704,2489.4,2488.4,4.018545]
["bitfinex","ETHUSD",1750908687035,0.3704,2489.4,2488.1,4.01911872]
["bitfinex","ETHUSD",1750908687036,2.39143991,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750908687235,0.95255942,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750908688660,3.34174925,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750908689264,0.95255942,2488.9,2488.8,4.21880064]
["bitfinex","ETHUSD",1750908690154,2.54444134,2488.9,2488.8,4.21880064]
["bitfinex","ETHUSD",1750908691046,0.95255942,2488.9,2488.8,5.03070064]
["bitfinex","ETHUSD",1750908693137,0.95255942,2488.9,2488.8,15.58070064]
["bitfinex","ETHUSD",1750908693341,1.59188192,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750908693674,0.95553218,2489.4,2489.3,15.02989358]
["bitfinex","ETHUSD",1750908693879,1.59188192,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1750908694077,1.59188192,2490.5,2490.0,0.8119]
["bitfinex","ETHUSD",1750908694368,2.38918983,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1750908694576,2.62810881,2490.5,2490.3,4.01558045]
["bitfinex","ETHUSD",1750908694771,2.62810881,2490.5,2490.2,4.01569686]
["bitfinex","ETHUSD",1750908694971,1.59266373,2490.3,2490.2,4.01569686]
["bitfinex","ETHUSD",1750908695142,2.38918983,2490.4,2490.1,4.01587331]
["bitfinex","ETHUSD",1750908695338,1.59354911,2490.2,2490.1,4.01587331]
["bitfinex","ETHUSD",1750908695575,1.991823,2490.2,2489.7,0.8249]
["bitfinex","ETHUSD",1750908695742,1.59361114,2490.0,2489.8,4.01633755]
["bitfinex","ETHUSD",1750908695943,1.59361114,2489.9,2489.8,4.01633755]
["bitfinex","ETHUSD",1750908696139,1.59361114,2489.9,2489.6,4.01668008]
["bitfinex","ETHUSD",1750908696576,1.59361114,2489.9,2489.5,4.0168095]
["bitfinex","ETHUSD",1750908696763,2.40191114,2489.7,2489.3,4.01705507]
["bitfinex","ETHUSD",1750908696944,1.59361114,2489.6,2489.3,4.01705507]
["bitfinex","ETHUSD",1750908697578,0.4791101,2489.6,2489.2,4.01730264]
["bitfinex","ETHUSD",1750908697883,2.07272124,2489.6,2489.2,4.01730264]
["bitfinex","ETHUSD",1750908698047,2.07272124,2489.6,2489.3,4.01718095]
["bitfinex","ETHUSD",1750908698379,3.96572124,2489.6,2489.3,4.01718095]
["bitfinex","ETHUSD",1750908698980,3.96572124,2489.6,2489.2,4.0172965]
["bitfinex","ETHUSD",1750908699178,1.59361114,2489.4,2489.0,4.01760991]
["bitfinex","ETHUSD",1750908699379,1.59361114,2489.4,2489.1,4.01751008]
["bitfinex","ETHUSD",1750908699557,1.59361114,2489.5,2489.1,4.01751008]
["bitfinex","ETHUSD",1750908700288,1.59361114,2489.5,2489.2,4.01735147]
["bitfinex","ETHUSD",1750908700490,1.59361114,2489.5,2488.8,0.8117]
["bitfinex","ETHUSD",1750908700780,1.59361114,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1750908700983,3.48661114,2489.9,2489.6,4.01670951]
["bitfinex","ETHUSD",1750908701584,4.3508154,2489.9,2489.5,4.01681884]
["bitfinex","ETHUSD",1750908702579,3.48661114,2489.9,2489.5,4.01681884]
["bitfinex","ETHUSD",1750908702785,1.59361114,2490.0,2489.3,0.757]
["bitfinex","ETHUSD",1750908702985,1.59361114,2490.3,2489.8,0.7595]
["bitfinex","ETHUSD",1750908703188,3.48661114,2490.5,2489.8,0.7595]
["bitfinex","ETHUSD",1750908703492,3.48661114,2490.5,2489.9,4.01611389]
["bitfinex","ETHUSD",1750908703667,1.59361114,2490.3,2489.5,0.8193]
["bitfinex","ETHUSD",1750908703986,0.2,2490.1,2489.9,4.01610368]
["bitfinex","ETHUSD",1750908704190,11.59361114,2490.4,2489.5,0.8193]
["bitfinex","ETHUSD",1750908704388,3.68661114,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1750908704595,2.093,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1750908704990,2.093,2490.5,2490.2,4.01569975]
["bitfinex","ETHUSD",1750908705187,2.093,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1750908705958,0.95852202,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1750908706155,0.95852202,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750908706675,0.95852202,2490.3,2490.0,0.2]
["bitfinex","ETHUSD",1750908706987,2.093,2490.5,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908707188,0.95804752,2490.4,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908707392,0.95804752,2490.3,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908707593,0.2,2490.5,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908707895,0.95807228,2490.4,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908708192,0.95807228,2490.3,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908708487,0.2,2490.5,2490.2,4.0156707]
["bitfinex","ETHUSD",1750908708691,0.95790362,2490.4,2490.1,4.01585829]
["bitfinex","ETHUSD",1750908708893,0.95790362,2490.3,2490.1,4.01585829]
["bitfinex","ETHUSD",1750908709081,0.2,2490.5,2490.1,4.01585829]
["bitfinex","ETHUSD",1750908709288,0.95775461,2490.4,2490.1,4.01585829]
["bitfinex","ETHUSD",1750908709507,0.95776016,2490.3,2490.1,4.01585829]
["bitfinex","ETHUSD",1750908709701,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750908709895,0.2,2490.5,2490.3,4.01555995]
["bitfinex","ETHUSD",1750908710218,0.2,2490.5,2490.2,4.01570038]
["bitfinex","ETHUSD",1750908711404,1.889,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1750908711606,1.889,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1750908712114,1.889,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908712816,1.889,2490.8,2490.6,4.21507287]
["bitfinex","ETHUSD",1750908714023,1.889,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908714721,1.889,2490.8,2490.6,4.21503568]
["bitfinex","ETHUSD",1750908716589,1.889,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908717091,0.2,2491.1,2490.8,4.01476464]
["bitfinex","ETHUSD",1750908719429,0.8008,2491.3,2491.0,4.01435793]
["bitfinex","ETHUSD",1750908719629,0.8008,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750908719922,0.95614841,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1750908720103,0.8008,2491.3,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908720303,0.2,2491.1,2490.7,4.01493556]
["bitfinex","ETHUSD",1750908721423,0.8008,2491.3,2491.1,4.01427624]
["bitfinex","ETHUSD",1750908721626,2.089,2491.4,2491.1,4.01427624]
["bitfinex","ETHUSD",1750908721824,0.95642487,2491.3,2491.0,4.01439821]
["bitfinex","ETHUSD",1750908722025,0.95642487,2491.3,2490.9,4.21458048]
["bitfinex","ETHUSD",1750908722026,0.2,2491.4,2491.1,4.01425538]
["bitfinex","ETHUSD",1750908722204,7.81,2492.2,2491.1,4.01425538]
["bitfinex","ETHUSD",1750908722205,0.7832,2492.1,2491.8,4.01311185]
["bitfinex","ETHUSD",1750908722525,0.95599351,2492.0,2491.6,0.8232]
["bitfinex","ETHUSD",1750908722720,0.7832,2492.1,2491.6,4.01345185]
["bitfinex","ETHUSD",1750908722917,0.7832,2492.1,2491.4,4.01366951]
["bitfinex","ETHUSD",1750908722918,19.00086926,2492.0,2491.4,4.0137361]
["bitfinex","ETHUSD",1750908723119,0.95594991,2491.9,2491.6,4.01338534]
["bitfinex","ETHUSD",1750908723296,16.871,2492.0,2491.8,4.01315497]
["bitfinex","ETHUSD",1750908723495,6.871,2492.0,2491.8,4.01303429]
["bitfinex","ETHUSD",1750908723699,0.7832,2492.1,2491.8,4.01303429]
["bitfinex","ETHUSD",1750908723911,0.7832,2492.1,2491.6,4.83245837]
["bitfinex","ETHUSD",1750908723912,1.889,2492.5,2491.6,4.83245837]
["bitfinex","ETHUSD",1750908724094,10.95553133,2492.4,2491.6,4.83245837]
["bitfinex","ETHUSD",1750908724315,1.889,2492.5,2492.0,4.01269627]
["bitfinex","ETHUSD",1750908724608,2.7167,2493.0,2492.4,4.01207004]
["bitfinex","ETHUSD",1750908724930,0.95451362,2492.9,2492.4,4.01207004]
["bitfinex","ETHUSD",1750908725236,1.33032136,2492.9,2492.5,4.01200932]
["bitfinex","ETHUSD",1750908725526,1.33032136,2492.9,2492.1,0.8072]
["bitfinex","ETHUSD",1750908725527,1.33032136,2492.9,2492.3,4.0123096]
["bitfinex","ETHUSD",1750908726031,12.28363814,2492.9,2492.2,4.01240594]
["bitfinex","ETHUSD",1750908726236,12.28363814,2492.9,2491.8,0.8038]
["bitfinex","ETHUSD",1750908726237,0.55,2492.7,2491.8,0.8038]
["bitfinex","ETHUSD",1750908726543,11.73541678,2492.8,2491.8,0.8038]
["bitfinex","ETHUSD",1750908726839,1.73541678,2492.8,2492.4,4.01209089]
["bitfinex","ETHUSD",1750908726998,0.7821,2492.8,2492.4,4.01209089]
["bitfinex","ETHUSD",1750908727332,0.7821,2493.1,2492.1,0.8038]
["bitfinex","ETHUSD",1750908727629,0.9519946,2493.3,2492.9,4.01134667]
["bitfinex","ETHUSD",1750908727801,10.9519946,2493.3,2492.8,4.01150971]
["bitfinex","ETHUSD",1750908728001,13.00100406,2493.3,2492.8,4.01150971]
["bitfinex","ETHUSD",1750908728233,0.9519946,2493.2,2492.9,4.0113919]
["bitfinex","ETHUSD",1750908728603,12.04900946,2493.3,2492.9,4.0113919]
["bitfinex","ETHUSD",1750908728922,0.95138205,2493.2,2492.7,0.8038]
["bitfinex","ETHUSD",1750908729300,0.95138205,2493.2,2492.4,0.8038]
["bitfinex","ETHUSD",1750908729512,0.95138205,2493.2,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908729707,2.5184312,2493.2,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908730132,11.56704915,2493.2,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908730438,1.56704915,2493.2,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908730612,12.04900946,2493.3,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908730942,0.95087474,2493.2,2492.7,4.01156004]
["bitfinex","ETHUSD",1750908731237,10.0,2493.3,2492.8,4.01152054]
["bitfinex","ETHUSD",1750908731534,0.95064464,2493.2,2492.8,4.01143162]
["bitfinex","ETHUSD",1750908731832,10.0,2493.3,2492.8,4.01143162]
["bitfinex","ETHUSD",1750908732035,2.6701,2493.4,2493.0,4.01120091]
["bitfinex","ETHUSD",1750908732036,0.9506341,2493.2,2493.0,4.01120091]
["bitfinex","ETHUSD",1750908732203,1.888,2493.4,2492.4,4.83787376]
["bitfinex","ETHUSD",1750908732404,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750908733232,0.2,2492.9,2492.5,4.21200009]
["bitfinex","ETHUSD",1750908733432,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750908733731,0.2,2492.5,2491.9,0.2]
["bitfinex","ETHUSD",1750908734030,0.2,2492.4,2492.0,4.01281124]
["bitfinex","ETHUSD",1750908734920,0.2,2492.4,2492.1,4.01267796]
["bitfinex","ETHUSD",1750908735122,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750908735438,0.2,2492.4,2491.9,4.21296529]
["bitfinex","ETHUSD",1750908736003,0.95093561,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750908736202,0.95093561,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1750908736416,1.11509356,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750908736634,0.95123996,2492.2,2491.7,4.0131719]
["bitfinex","ETHUSD",1750908736938,0.95125333,2492.1,2491.7,4.2131719]
["bitfinex","ETHUSD",1750908737132,0.9749,2492.2,2491.7,4.2131719]
["bitfinex","ETHUSD",1750908737338,0.95156454,2492.1,2491.7,4.2131719]
["bitfinex","ETHUSD",1750908737634,0.9749,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750908737839,0.95158159,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750908738008,0.2,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1750908738346,0.95158159,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750908738644,2.5775105,2492.2,2491.1,4.80987361]
["bitfinex","ETHUSD",1750908738645,1.72648159,2491.7,2491.1,0.7957]
["bitfinex","ETHUSD",1750908738837,1.72648159,2491.7,2490.8,4.01473534]
["bitfinex","ETHUSD",1750908738838,1.15158159,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750908739041,1.15158159,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750908739203,0.95158159,2491.4,2490.5,4.01522079]
["bitfinex","ETHUSD",1750908739416,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750908739620,0.95158159,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750908739818,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750908740055,0.95275216,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750908740253,0.95275216,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750908740419,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750908740620,0.95308993,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750908740928,0.95308993,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750908741130,1.15308993,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1750908741339,0.2,2490.7,2490.3,0.2]
["bitfinex","ETHUSD",1750908741539,0.95308993,2490.6,2490.0,4.01603424]
["bitfinex","ETHUSD",1750908741745,0.95308993,2490.5,2490.1,0.2]
["bitfinex","ETHUSD",1750908742052,0.2,2490.6,2489.9,0.8168]
["bitfinex","ETHUSD",1750908742053,0.95308993,2490.4,2489.9,0.8168]
["bitfinex","ETHUSD",1750908742255,0.95308993,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1750908742434,0.2,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750908742634,0.9532856,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1750908742847,0.2,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750908743177,0.95328607,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1750908743456,0.95328607,2490.2,2489.7,0.7963]
["bitfinex","ETHUSD",1750908743760,0.95328607,2490.2,2489.5,16.865]
["bitfinex","ETHUSD",1750908743761,2.38451114,2490.9,2490.0,0.7963]
["bitfinex","ETHUSD",1750908744053,10.95287606,2490.8,2490.0,0.7963]
["bitfinex","ETHUSD",1750908744258,0.95287606,2490.7,2490.0,0.7963]
["bitfinex","ETHUSD",1750908744432,0.95287606,2490.6,2490.0,0.7963]
["bitfinex","ETHUSD",1750908744755,0.95287606,2490.5,2489.8,4.01632975]
["bitfinex","ETHUSD",1750908744952,0.95287606,2490.5,2489.5,0.8108]
["bitfinex","ETHUSD",1750908744953,1.74547606,2490.4,2489.5,11.6925356]
["bitfinex","ETHUSD",1750908745253,0.95287606,2490.3,2489.5,7.6758]
["bitfinex","ETHUSD",1750908745455,0.7926,2490.4,2489.5,7.6758]
["bitfinex","ETHUSD",1750908745759,0.95245857,2490.3,2489.8,4.01635045]
["bitfinex","ETHUSD",1750908746057,0.7926,2490.4,2489.8,4.01635045]
["bitfinex","ETHUSD",1750908746360,0.95239104,2490.3,2489.7,4.01648499]
["bitfinex","ETHUSD",1750908746557,0.7926,2490.4,2489.7,4.01648499]
["bitfinex","ETHUSD",1750908746738,0.952122,2490.3,2489.7,4.01648499]
["bitfinex","ETHUSD",1750908746957,0.7926,2490.4,2489.7,4.01648499]
["bitfinex","ETHUSD",1750908747559,0.95184151,2490.3,2489.6,4.01665966]
["bitfinex","ETHUSD",1750908747764,0.7926,2490.4,2489.5,11.69261885]
["bitfinex","ETHUSD",1750908747964,0.95189831,2490.3,2489.5,11.69261885]
["bitfinex","ETHUSD",1750908748162,2.27337074,2490.4,2489.5,11.69261885]
["bitfinex","ETHUSD",1750908748482,0.95150543,2490.3,2489.6,4.01669076]
["bitfinex","ETHUSD",1750908748661,2.27337074,2490.4,2489.5,11.69261145]
["bitfinex","ETHUSD",1750908748860,0.95150675,2490.3,2489.5,0.8108]
["bitfinex","ETHUSD",1750908749060,10.22733707,2490.3,2489.2,0.8322]
["bitfinex","ETHUSD",1750908749265,13.63831519,2490.2,2489.2,4.84948725]
["bitfinex","ETHUSD",1750908749470,0.95141519,2490.1,2489.2,11.71548725]
["bitfinex","ETHUSD",1750908749672,12.6869,2490.2,2489.2,11.71548725]
["bitfinex","ETHUSD",1750908749872,2.6441103,2490.1,2489.2,11.71548725]
["bitfinex","ETHUSD",1750908750197,1.69299568,2490.1,2489.3,4.01718256]
["bitfinex","ETHUSD",1750908750353,0.95076428,2490.1,2489.4,4.01699626]
["bitfinex","ETHUSD",1750908750855,0.9505921,2490.1,2489.3,4.01717481]
["bitfinex","ETHUSD",1750908751056,1.38648292,2490.1,2489.3,4.01717481]
["bitfinex","ETHUSD",1750908752386,1.38648292,2490.1,2489.2,11.71550123]
["bitfinex","ETHUSD",1750908752569,11.38648292,2490.1,2489.2,7.6992]
["bitfinex","ETHUSD",1750908752769,11.38648292,2490.1,2489.2,11.71649482]
["bitfinex","ETHUSD",1750908753287,0.7533,2490.0,2489.1,4.01745716]
["bitfinex","ETHUSD",1750908753476,1.30890524,2489.9,2489.1,4.01745716]
["bitfinex","ETHUSD",1750908753793,10.7533,2489.8,2489.3,0.2008]
["bitfinex","ETHUSD",1750908753973,10.7533,2489.8,2488.9,4.01782809]
["bitfinex","ETHUSD",1750908754155,0.2008,2489.4,2489.0,0.2008]
["bitfinex","ETHUSD",1750908754987,0.2008,2489.9,2489.4,4.01688082]
["bitfinex","ETHUSD",1750908755196,0.2008,2489.9,2489.3,0.2008]
["bitfinex","ETHUSD",1750908755362,0.28401,2489.9,2489.1,0.759]
["bitfinex","ETHUSD",1750908755563,0.2008,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1750908755761,0.7533,2489.8,2488.8,0.759]
["bitfinex","ETHUSD",1750908755959,0.2008,2489.4,2488.9,0.2008]
["bitfinex","ETHUSD",1750908756885,0.2008,2489.4,2488.9,4.21863029]
["bitfinex","ETHUSD",1750908757378,0.2008,2489.4,2488.9,0.2008]
["bitfinex","ETHUSD",1750908758223,0.7931,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1750908758375,0.7931,2489.3,2488.9,4.21858943]
["bitfinex","ETHUSD",1750908758893,0.7931,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1750908759394,0.7931,2489.3,2488.7,0.005]
["bitfinex","ETHUSD",1750908759395,0.2008,2489.2,2488.7,4.22392312]
["bitfinex","ETHUSD",1750908760101,0.2008,2489.2,2488.7,0.2058]
["bitfinex","ETHUSD",1750908761081,0.2008,2489.2,2488.7,4.22385138]
["bitfinex","ETHUSD",1750908761309,0.2008,2489.2,2488.7,0.2058]
["bitfinex","ETHUSD",1750908761475,0.2008,2489.2,2488.7,4.22391619]
["bitfinex","ETHUSD",1750908761975,0.2008,2489.2,2488.7,0.2058]
["bitfinex","ETHUSD",1750908763815,0.2008,2488.9,2488.7,0.005]
["bitfinex","ETHUSD",1750908764108,1.74503427,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1750908764289,3.32131868,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1750908764605,13.32131868,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1750908765011,17.88931932,2488.8,2488.7,0.005]
["bitfinex","ETHUSD",1750908765314,0.3701,2488.5,2487.4,4.22094698]
["bitfinex","ETHUSD",1750908765608,0.3701,2488.2,2487.4,0.2008]
["bitfinex","ETHUSD",1750908765905,0.2008,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1750908766089,0.3701,2488.2,2487.2,0.2204015]
["bitfinex","ETHUSD",1750908766290,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750908766491,0.95317447,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750908766798,0.95317447,2487.8,2487.5,0.2008]
["bitfinex","ETHUSD",1750908766995,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750908767201,0.95331283,2487.9,2487.6,4.01992114]
["bitfinex","ETHUSD",1750908767512,0.95331283,2487.8,2487.5,4.22084362]
["bitfinex","ETHUSD",1750908767816,10.0,2488.3,2487.5,4.22084362]
["bitfinex","ETHUSD",1750908767817,0.7932,2488.4,2487.9,4.01933765]
["bitfinex","ETHUSD",1750908767981,0.9534466,2488.3,2487.8,4.220311]
["bitfinex","ETHUSD",1750908768182,0.9534466,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1750908768484,0.9534466,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1750908768681,0.9534466,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1750908769222,0.9534466,2488.0,2487.8,4.0195611]
["bitfinex","ETHUSD",1750908769383,0.95454918,2487.9,2487.7,4.01975868]
["bitfinex","ETHUSD",1750908769588,0.95454918,2487.8,2487.7,4.01975868]
["bitfinex","ETHUSD",1750908770716,2.38176898,2488.4,2487.7,0.7902]
["bitfinex","ETHUSD",1750908770909,0.95481836,2488.3,2487.9,4.01945391]
["bitfinex","ETHUSD",1750908771215,0.95481836,2488.2,2487.9,4.01945391]
["bitfinex","ETHUSD",1750908771516,1.58856898,2488.3,2487.9,4.01945391]
["bitfinex","ETHUSD",1750908771517,0.95481836,2488.1,2487.9,4.01945391]
["bitfinex","ETHUSD",1750908771811,0.95481836,2488.0,2487.9,4.01945391]
["bitfinex","ETHUSD",1750908773312,0.95481836,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750908773701,1.58856898,2488.5,2488.1,4.01902421]
["bitfinex","ETHUSD",1750908773902,0.95493377,2488.4,2488.1,4.01902421]
["bitfinex","ETHUSD",1750908774117,0.95493377,2488.3,2488.1,4.01902421]
["bitfinex","ETHUSD",1750908774311,0.95493377,2488.2,2488.1,4.01902421]
["bitfinex","ETHUSD",1750908774491,0.95493377,2488.2,2488.0,4.01923083]
["bitfinex","ETHUSD",1750908774696,0.95493377,2488.1,2488.0,4.83433083]
["bitfinex","ETHUSD",1750908775597,0.95493377,2488.1,2488.0,0.8151]
["bitfinex","ETHUSD",1750908775794,0.95493377,2488.1,2487.8,4.01951426]
["bitfinex","ETHUSD",1750908776000,0.95493377,2488.0,2487.7,11.70305274]
["bitfinex","ETHUSD",1750908776195,0.95493377,2487.9,2487.7,0.8153]
["bitfinex","ETHUSD",1750908776423,0.95493377,2487.8,2487.3,7.6764]
["bitfinex","ETHUSD",1750908776713,0.95493377,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750908776915,0.95493377,2487.6,2487.5,4.0200238]
["bitfinex","ETHUSD",1750908778729,0.95493377,2487.6,2487.3,0.8084]
["bitfinex","ETHUSD",1750908778932,0.95493377,2487.5,2487.4,4.02021724]
["bitfinex","ETHUSD",1750908779419,0.95493377,2487.5,2487.4,4.22101724]
["bitfinex","ETHUSD",1750908780802,0.95493377,2487.5,2487.4,4.98251724]
["bitfinex","ETHUSD",1750908781320,0.95493377,2487.5,2487.4,0.2008]
["bitfinex","ETHUSD",1750908781521,3.33778725,2487.5,2487.2,0.4212015]
["bitfinex","ETHUSD",1750908781721,1.5951208,2487.3,2487.2,0.4212015]
["bitfinex","ETHUSD",1750908781926,2.55005457,2487.3,2487.2,4.44178689]
["bitfinex","ETHUSD",1750908782995,2.55005457,2487.3,2487.2,4.84486751]
["bitfinex","ETHUSD",1750908783202,0.95493377,2487.3,2487.2,11.30978689]
["bitfinex","ETHUSD",1750908783826,2.55005457,2487.3,2487.2,4.44178689]
["bitfinex","ETHUSD",1750908784125,2.55005457,2487.3,2487.2,0.4212015]
["bitfinex","ETHUSD",1750908784422,1.52754458,2487.3,2487.2,0.4212015]
["bitfinex","ETHUSD",1750908784627,3.91039806,2487.3,2487.2,0.2204015]
["bitfinex","ETHUSD",1750908784831,0.95493377,2487.3,2487.2,0.2204015]
["bitfinex","ETHUSD",1750908785198,4.13098725,2487.3,2487.2,0.2204015]
["bitfinex","ETHUSD",1750908785540,1.94893377,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1750908785828,3.34958187,2487.2,2487.0,4.02089166]
["bitfinex","ETHUSD",1750908786031,3.34958187,2487.1,2486.9,4.02106995]
["bitfinex","ETHUSD",1750908786330,0.95493377,2487.0,2486.3,0.8105]
["bitfinex","ETHUSD",1750908786502,1.59631555,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750908786712,1.59631555,2486.8,2486.4,4.22261868]
["bitfinex","ETHUSD",1750908786713,2.55124932,2486.7,2486.4,4.22261868]
["bitfinex","ETHUSD",1750908787022,2.3946481,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750908787023,2.55124932,2486.6,2486.4,0.2008]
["bitfinex","ETHUSD",1750908787227,0.95493377,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750908787598,0.95493377,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1750908789229,1.59631555,2487.0,2486.5,4.02171727]
["bitfinex","ETHUSD",1750908789411,1.59631555,2487.0,2486.2,16.869]
["bitfinex","ETHUSD",1750908789412,0.95758333,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750908789611,0.95758333,2486.9,2486.8,4.2220321]
["bitfinex","ETHUSD",1750908792209,0.95758333,2486.9,2486.4,10.89084314]
["bitfinex","ETHUSD",1750908792416,0.95758333,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1750908792713,0.95758333,2486.7,2486.5,0.2008]
["bitfinex","ETHUSD",1750908792909,0.95758333,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1750908793635,0.95758333,2486.6,2486.4,6.869]
["bitfinex","ETHUSD",1750908793833,0.95758333,2486.5,2486.4,6.869]
["bitfinex","ETHUSD",1750908794232,0.95758333,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1750908794531,1.59631555,2486.9,2486.3,0.2008]
["bitfinex","ETHUSD",1750908794532,1.59631555,2486.9,2486.7,4.02129163]
["bitfinex","ETHUSD",1750908794731,0.95850329,2486.8,2486.6,4.02152343]
["bitfinex","ETHUSD",1750908795028,0.95850329,2486.7,2486.4,10.89077844]
["bitfinex","ETHUSD",1750908795239,0.95850329,2486.6,2486.5,0.2008]
["bitfinex","ETHUSD",1750908796037,0.95850329,2486.6,2486.5,4.22251727]
["bitfinex","ETHUSD",1750908796406,2.3946481,2487.2,2486.7,4.02136173]
["bitfinex","ETHUSD",1750908796407,2.36691555,2487.2,2486.7,4.02136173]
["bitfinex","ETHUSD",1750908796750,0.958114,2487.1,2486.9,4.02104025]
["bitfinex","ETHUSD",1750908796913,0.958114,2487.0,2486.9,4.02104025]
["bitfinex","ETHUSD",1750908797510,2.3946481,2487.5,2487.3,4.02037325]
["bitfinex","ETHUSD",1750908797511,0.8321,2487.5,2487.3,4.02037325]
["bitfinex","ETHUSD",1750908797815,0.8321,2487.5,2486.8,11.09102805]
["bitfinex","ETHUSD",1750908797816,0.95784432,2487.4,2486.8,7.0698]
["bitfinex","ETHUSD",1750908798016,0.95784432,2487.3,2487.1,4.22140459]
["bitfinex","ETHUSD",1750908798220,0.95784432,2487.2,2487.1,4.22140459]
["bitfinex","ETHUSD",1750908799806,1.0329,2487.5,2487.3,4.02038316]
["bitfinex","ETHUSD",1750908800132,0.95805196,2487.4,2487.3,4.02038316]
["bitfinex","ETHUSD",1750908800838,0.2008,2487.7,2487.4,4.02010071]
["bitfinex","ETHUSD",1750908801134,0.95809337,2487.6,2487.4,4.02010071]
["bitfinex","ETHUSD",1750908801322,0.95809337,2487.5,2487.4,4.02010071]
["bitfinex","ETHUSD",1750908804902,0.8321,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750908805239,1.79115117,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750908806152,0.95905117,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750908808558,0.95905117,2487.8,2487.6,4.22069985]
["bitfinex","ETHUSD",1750908808840,0.96005496,2487.7,2487.4,4.02016028]
["bitfinex","ETHUSD",1750908809139,0.2008,2487.7,2487.5,4.02007761]
["bitfinex","ETHUSD",1750908809308,0.96014265,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1750908809636,0.2008,2487.7,2487.4,4.02016419]
["bitfinex","ETHUSD",1750908809834,1.71069404,2487.6,2487.4,4.02016419]
["bitfinex","ETHUSD",1750908810019,0.7505,2487.6,2487.4,4.02016419]
["bitfinex","ETHUSD",1750908812609,0.7505,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1750908812949,0.7758,2487.2,2486.8,4.02113523]
["bitfinex","ETHUSD",1750908813315,0.7758,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1750908813536,0.7758,2487.2,2487.0,4.02074786]
["bitfinex","ETHUSD",1750908813736,0.7758,2487.2,2486.9,4.22174806]
["bitfinex","ETHUSD",1750908814023,0.7758,2487.2,2486.8,4.02118303]
["bitfinex","ETHUSD",1750908814346,0.2008,2487.1,2486.8,4.02118303]
["bitfinex","ETHUSD",1750908815644,0.2008,2487.1,2486.6,0.2008]
["bitfinex","ETHUSD",1750908815815,0.2008,2487.1,2486.8,4.02121058]
["bitfinex","ETHUSD",1750908820145,0.2008,2487.1,2486.6,0.2008]
["bitfinex","ETHUSD",1750908820313,0.7758,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750908820647,0.96071094,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750908821023,0.2008,2487.3,2487.1,4.02060372]
["bitfinex","ETHUSD",1750908821227,0.96069729,2487.2,2487.1,4.02060372]
["bitfinex","ETHUSD",1750908821851,0.2008,2487.6,2487.5,4.0200002]
["bitfinex","ETHUSD",1750908822061,1.16131502,2487.6,2487.5,4.0200002]
["bitfinex","ETHUSD",1750908822959,0.96051502,2487.6,2487.5,4.0200002]
["bitfinex","ETHUSD",1750908824360,0.2008,2488.0,2487.7,4.01965239]
["bitfinex","ETHUSD",1750908824565,0.96062878,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750908825938,0.96062878,2487.9,2487.7,0.2008]
["bitfinex","ETHUSD",1750908826140,0.96062878,2487.9,2487.2,4.02048639]
["bitfinex","ETHUSD",1750908826141,0.9607336,2487.8,2487.3,4.02042299]
["bitfinex","ETHUSD",1750908826446,0.96077011,2487.7,2487.5,4.02005217]
["bitfinex","ETHUSD",1750908826649,0.2008,2487.8,2487.5,4.02005217]
["bitfinex","ETHUSD",1750908826838,0.96087594,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750908827239,0.96087594,2487.7,2487.6,4.22073889]
["bitfinex","ETHUSD",1750908827636,0.96087594,2487.7,2487.6,4.99893889]
["bitfinex","ETHUSD",1750908827854,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750908828138,0.96082235,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750908828636,0.96082235,2488.0,2487.8,4.01958559]
["bitfinex","ETHUSD",1750908828971,0.2008,2488.1,2487.8,4.01958559]
["bitfinex","ETHUSD",1750908829170,0.96073388,2488.0,2487.9,4.01944377]
["bitfinex","ETHUSD",1750908829949,0.9599,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750908830169,1.16138376,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750908830370,0.96058376,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750908832969,0.96058376,2488.2,2488.0,4.22007281]
["bitfinex","ETHUSD",1750908833284,0.7625,2488.4,2487.9,4.01934154]
["bitfinex","ETHUSD",1750908833443,0.2008,2488.2,2487.9,4.01934154]
["bitfinex","ETHUSD",1750908833783,0.2008,2488.2,2487.8,0.2008]
["bitfinex","ETHUSD",1750908834067,0.2008,2488.2,2487.4,4.02023022]
["bitfinex","ETHUSD",1750908834068,0.7755,2488.0,2487.4,4.02023022]
["bitfinex","ETHUSD",1750908834267,0.2008,2487.8,2487.4,4.02023022]
["bitfinex","ETHUSD",1750908834440,0.95981228,2487.7,2487.4,4.02023022]
["bitfinex","ETHUSD",1750908834642,0.95981228,2487.6,2487.3,4.22117896]
["bitfinex","ETHUSD",1750908834880,0.2008,2487.8,2487.3,4.22117896]
["bitfinex","ETHUSD",1750908835089,0.96002281,2487.7,2487.3,4.22117896]
["bitfinex","ETHUSD",1750908835290,0.96002281,2487.6,2487.3,4.22117896]
["bitfinex","ETHUSD",1750908835481,0.2008,2487.8,2487.4,4.02022647]
["bitfinex","ETHUSD",1750908835808,0.96003685,2487.7,2487.4,4.02022647]
["bitfinex","ETHUSD",1750908836073,0.96003685,2487.6,2487.4,4.02022647]
["bitfinex","ETHUSD",1750908836276,0.2008,2487.8,2487.4,4.02022647]
["bitfinex","ETHUSD",1750908836474,0.9600596,2487.7,2487.4,4.02022647]
["bitfinex","ETHUSD",1750908836779,0.9600596,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908837076,0.2008,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908837285,0.96005817,2487.7,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908837462,0.96005817,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908837650,0.2008,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908837847,0.96010705,2487.7,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908838053,0.96010705,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908838253,0.2008,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908838454,0.96016192,2487.7,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908838753,0.96016192,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908838984,1.33457312,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908839162,0.96013733,2487.7,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908839363,0.96013733,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908839663,1.33457312,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908839857,0.96013768,2487.7,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908840063,0.96013768,2487.6,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908840380,1.33457312,2487.8,2487.4,4.02016865]
["bitfinex","ETHUSD",1750908840584,0.96006811,2487.7,2487.3,4.2210967]
["bitfinex","ETHUSD",1750908840882,0.96006811,2487.7,2487.2,4.02055388]
["bitfinex","ETHUSD",1750908840883,2.39033223,2487.6,2487.2,4.02048494]
["bitfinex","ETHUSD",1750908841065,0.96006811,2487.5,2487.2,4.02048494]
["bitfinex","ETHUSD",1750908841266,0.96006811,2487.4,2487.2,4.02048494]
["bitfinex","ETHUSD",1750908841470,2.19416412,2487.6,2487.2,4.02048494]
["bitfinex","ETHUSD",1750908841660,0.96017954,2487.5,2487.3,4.02041154]
["bitfinex","ETHUSD",1750908841856,0.96017954,2487.4,2487.3,4.02041154]
["bitfinex","ETHUSD",1750908842157,0.96017954,2487.4,2487.2,4.02055213]
["bitfinex","ETHUSD",1750908842368,2.19416412,2487.6,2487.2,4.02055213]
["bitfinex","ETHUSD",1750908842550,0.96016144,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750908843095,0.96016144,2487.5,2487.3,4.02035465]
["bitfinex","ETHUSD",1750908843321,0.96016144,2487.4,2487.3,4.02035465]
["bitfinex","ETHUSD",1750908845170,0.96016144,2487.4,2487.2,4.22131415]
["bitfinex","ETHUSD",1750908845369,0.7639,2487.6,2487.2,4.22131415]
["bitfinex","ETHUSD",1750908845600,0.96035805,2487.5,2487.2,4.22131415]
["bitfinex","ETHUSD",1750908845885,0.96035805,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750908849796,0.96035805,2487.4,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908849996,2.67172152,2487.6,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908850196,0.96091721,2487.5,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908850384,0.96091721,2487.4,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908850581,2.67172152,2487.6,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908850786,0.9610451,2487.5,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908850995,0.9610451,2487.4,2487.2,4.22131253]
["bitfinex","ETHUSD",1750908851199,2.67172152,2487.6,2487.1,4.02067971]
["bitfinex","ETHUSD",1750908851502,2.22823061,2487.5,2487.1,4.22147971]
["bitfinex","ETHUSD",1750908851697,0.96105846,2487.4,2487.1,4.22150159]
["bitfinex","ETHUSD",1750908851898,0.96105846,2487.3,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908852138,0.2008,2487.4,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908852407,0.96108932,2487.3,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908852569,0.2008,2487.4,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908852769,0.96109581,2487.3,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908852966,0.2008,2487.4,2487.0,4.02080081]
["bitfinex","ETHUSD",1750908853168,0.7579,2487.1,2486.7,0.7865]
["bitfinex","ETHUSD",1750908853389,0.96125839,2487.0,2486.7,4.02128404]
["bitfinex","ETHUSD",1750908853583,0.9587,2487.1,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908853805,0.96099716,2487.0,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908854004,0.9587,2487.1,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908854304,0.96099484,2487.0,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908854483,0.9587,2487.1,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908854690,0.96081155,2487.0,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908855006,0.9587,2487.1,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908855175,0.96081155,2487.0,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908855380,0.9587,2487.1,2486.8,4.02116404]
["bitfinex","ETHUSD",1750908855685,0.96070497,2487.0,2486.7,4.02132206]
["bitfinex","ETHUSD",1750908855903,0.9587,2487.1,2486.7,4.02132206]
["bitfinex","ETHUSD",1750908856090,0.96070818,2487.0,2486.7,4.02132206]
["bitfinex","ETHUSD",1750908856285,0.9587,2487.1,2486.8,4.02121657]
["bitfinex","ETHUSD",1750908856485,0.96069432,2487.0,2486.8,4.02121657]
["bitfinex","ETHUSD",1750908856707,0.9587,2487.1,2486.8,4.02121657]
["bitfinex","ETHUSD",1750908856907,0.96059919,2487.0,2486.8,4.02121657]
["bitfinex","ETHUSD",1750908857206,10.61873081,2486.9,2486.0,0.807]
["bitfinex","ETHUSD",1750908857405,0.96078872,2486.8,2486.1,4.02226282]
["bitfinex","ETHUSD",1750908857604,0.7854,2486.6,2485.9,4.02267477]
["bitfinex","ETHUSD",1750908857806,0.96078872,2486.5,2485.9,4.02254399]
["bitfinex","ETHUSD",1750908858007,0.7854,2486.6,2485.9,4.02254399]
["bitfinex","ETHUSD",1750908858179,0.96026789,2486.5,2486.0,4.02246481]
["bitfinex","ETHUSD",1750908858505,0.7854,2486.6,2486.0,4.02246481]
["bitfinex","ETHUSD",1750908858680,0.95986098,2486.5,2486.0,4.02246481]
["bitfinex","ETHUSD",1750908858879,0.7854,2486.6,2486.0,4.02246481]
["bitfinex","ETHUSD",1750908859207,0.95986688,2486.5,2486.1,4.02231374]
["bitfinex","ETHUSD",1750908859407,0.7854,2486.6,2485.8,0.7934]
["bitfinex","ETHUSD",1750908859608,6.97974209,2486.8,2485.7,4.02296598]
["bitfinex","ETHUSD",1750908859609,2.6767,2486.9,2486.2,4.02217758]
["bitfinex","ETHUSD",1750908859809,7.93922043,2486.8,2486.2,4.02217758]
["bitfinex","ETHUSD",1750908860014,0.95947834,2486.7,2486.2,4.02217758]
["bitfinex","ETHUSD",1750908860178,0.95947834,2486.6,2486.2,4.02217758]
["bitfinex","ETHUSD",1750908860374,1.06159204,2486.7,2486.2,4.02217758]
["bitfinex","ETHUSD",1750908860706,0.7736,2486.5,2486.1,4.02231322]
["bitfinex","ETHUSD",1750908861410,0.7736,2486.5,2486.2,4.02208961]
["bitfinex","ETHUSD",1750908861715,0.7736,2486.5,2486.1,4.02232881]
["bitfinex","ETHUSD",1750908862022,7.75334209,2486.5,2486.1,4.02232881]
["bitfinex","ETHUSD",1750908862197,8.6348355,2486.5,2486.1,4.02232881]
["bitfinex","ETHUSD",1750908862510,0.7736,2486.5,2486.1,4.02230416]
["bitfinex","ETHUSD",1750908864875,0.7736,2486.5,2486.0,4.02251663]
["bitfinex","ETHUSD",1750908865178,0.7736,2486.5,2486.2,4.02217026]
["bitfinex","ETHUSD",1750908865380,0.7736,2486.5,2486.3,4.02195832]
["bitfinex","ETHUSD",1750908865579,2.661,2486.7,2486.3,4.02195832]
["bitfinex","ETHUSD",1750908865806,0.9595152,2486.6,2486.3,3.88004039]
["bitfinex","ETHUSD",1750908865983,2.43727421,2486.7,2486.3,3.88004039]
["bitfinex","ETHUSD",1750908866313,2.43727421,2486.7,2485.8,4.78912029]
["bitfinex","ETHUSD",1750908866314,0.95951586,2486.6,2486.2,4.02214867]
["bitfinex","ETHUSD",1750908866513,0.788,2486.7,2486.2,4.02214867]
["bitfinex","ETHUSD",1750908866695,0.95946143,2486.6,2486.2,4.02214867]
["bitfinex","ETHUSD",1750908866891,0.788,2486.7,2486.2,4.02214867]
["bitfinex","ETHUSD",1750908867083,0.2008,2486.5,2486.2,4.02214867]
["bitfinex","ETHUSD",1750908867719,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750908868012,0.788,2486.7,2486.4,4.02187902]
["bitfinex","ETHUSD",1750908868315,1.16019149,2486.6,2486.3,4.02198473]
["bitfinex","ETHUSD",1750908868494,0.2008,2486.6,2486.3,4.02198473]
["bitfinex","ETHUSD",1750908869290,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750908869486,1.16028172,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750908869996,0.95948172,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750908870196,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750908870406,1.16018693,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750908871122,1.16024051,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750908873901,0.95973957,2487.1,2487.0,4.02087444]
["bitfinex","ETHUSD",1750908874219,0.95973957,2487.1,2486.8,4.02119081]
["bitfinex","ETHUSD",1750908874530,1.06037396,2487.1,2486.8,4.02119081]
["bitfinex","ETHUSD",1750908874921,0.7837,2487.0,2486.8,4.02119081]
["bitfinex","ETHUSD",1750908875431,0.9845,2487.0,2486.8,4.02119081]
["bitfinex","ETHUSD",1750908875728,0.9845,2487.0,2486.7,4.02133077]
["bitfinex","ETHUSD",1750908876842,0.9845,2487.0,2486.6,4.02145016]
["bitfinex","ETHUSD",1750908877031,8.14451587,2486.9,2486.3,0.7971]
["bitfinex","ETHUSD",1750908877197,0.2008,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1750908877636,7.18422949,2486.9,2486.1,6.848]
["bitfinex","ETHUSD",1750908877637,0.96060131,2486.7,2486.1,4.8194073]
["bitfinex","ETHUSD",1750908877840,0.2008,2486.5,2486.2,4.02210666]
["bitfinex","ETHUSD",1750908878057,0.2008,2486.5,2486.1,4.0222073]
["bitfinex","ETHUSD",1750908878332,9.05722949,2486.9,2485.9,4.02258615]
["bitfinex","ETHUSD",1750908878333,0.2008,2486.1,2485.9,4.02258615]
["bitfinex","ETHUSD",1750908878566,0.2008,2486.1,2485.8,4.81997988]
["bitfinex","ETHUSD",1750908879140,0.2008,2486.1,2485.9,4.02265751]
["bitfinex","ETHUSD",1750908879546,0.2008,2486.1,2485.9,4.02264216]
["bitfinex","ETHUSD",1750908879935,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908881151,0.2008,2486.1,2485.9,4.02259587]
["bitfinex","ETHUSD",1750908882956,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908883659,0.2008,2486.3,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908883858,0.96154764,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908884026,0.2008,2486.3,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908884352,0.96154891,2486.2,2486.0,4.02236602]
["bitfinex","ETHUSD",1750908884558,0.8158,2486.4,2486.0,4.02236602]
["bitfinex","ETHUSD",1750908884765,0.2008,2486.1,2486.0,4.02236602]
["bitfinex","ETHUSD",1750908885271,0.8158,2486.4,2486.0,4.02236602]
["bitfinex","ETHUSD",1750908885430,0.96160768,2486.3,2486.2,4.02218346]
["bitfinex","ETHUSD",1750908885630,0.96160768,2486.3,2486.0,4.02241507]
["bitfinex","ETHUSD",1750908885832,1.0166,2486.4,2486.0,4.02241507]
["bitfinex","ETHUSD",1750908885833,0.96160768,2486.2,2486.0,4.02241507]
["bitfinex","ETHUSD",1750908886035,0.2008,2486.2,2485.9,4.02263029]
["bitfinex","ETHUSD",1750908886238,0.2008,2486.2,2486.0,4.02247641]
["bitfinex","ETHUSD",1750908886772,0.2008,2486.2,2485.9,4.02265173]
["bitfinex","ETHUSD",1750908887871,0.2008,2486.2,2486.0,4.02252396]
["bitfinex","ETHUSD",1750908888475,0.2008,2486.2,2485.9,4.02261763]
["bitfinex","ETHUSD",1750908888652,0.9618053,2486.1,2485.9,4.02261763]
["bitfinex","ETHUSD",1750908888852,0.2008,2486.2,2485.9,4.02261763]
["bitfinex","ETHUSD",1750908889166,0.8294,2486.0,2485.7,4.0229078]
["bitfinex","ETHUSD",1750908889338,0.96180534,2485.9,2485.5,0.2008]
["bitfinex","ETHUSD",1750908889538,1.0302,2486.0,2485.7,4.02297577]
["bitfinex","ETHUSD",1750908889539,0.2008,2485.8,2485.7,4.02297577]
["bitfinex","ETHUSD",1750908889941,0.2008,2485.8,2485.5,4.02329858]
["bitfinex","ETHUSD",1750908891286,10.0,2485.6,2485.1,4.02387577]
["bitfinex","ETHUSD",1750908891443,2.74287592,2485.5,2485.1,4.02387577]
["bitfinex","ETHUSD",1750908891644,0.96176171,2485.4,2485.1,4.02387577]
["bitfinex","ETHUSD",1750908891948,0.96100004,2485.3,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908892144,0.96104341,2485.2,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908892355,0.8031,2485.6,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908892678,0.9603134,2485.5,2485.2,4.0237152]
["bitfinex","ETHUSD",1750908892975,0.9603134,2485.4,2485.2,4.0237152]
["bitfinex","ETHUSD",1750908893175,3.60750652,2485.6,2485.2,4.0237152]
["bitfinex","ETHUSD",1750908893375,0.96029411,2485.5,2485.2,4.0237152]
["bitfinex","ETHUSD",1750908893673,1.74150652,2485.6,2485.0,4.34957181]
["bitfinex","ETHUSD",1750908893848,8.30031423,2485.5,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908894048,0.95982149,2485.4,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908894248,7.34049274,2485.5,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908894474,0.95949714,2485.4,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908894658,7.34049274,2485.5,2485.0,4.34957256]
["bitfinex","ETHUSD",1750908894974,0.8031,2485.6,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908895180,0.95936404,2485.5,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908895476,0.8031,2485.6,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908895656,0.95899848,2485.5,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908895859,0.8031,2485.6,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908896090,0.9589985,2485.5,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908896378,2.76808421,2485.6,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908896578,0.95867907,2485.5,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908896875,2.76808421,2485.6,2485.1,4.02388382]
["bitfinex","ETHUSD",1750908897085,0.95867421,2485.5,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908897258,6.97974209,2485.7,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908897259,1.867,2485.7,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908897448,1.867,2485.7,2485.2,4.02368072]
["bitfinex","ETHUSD",1750908897644,0.7714,2485.8,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908897875,7.93821041,2485.7,2485.2,4.02376637]
["bitfinex","ETHUSD",1750908898076,8.03740313,2485.7,2485.2,4.02376637]
["bitfinex","ETHUSD",1750908898378,8.03740313,2485.7,2485.1,4.02382404]
["bitfinex","ETHUSD",1750908898743,8.03740313,2485.7,2485.2,4.02379846]
["bitfinex","ETHUSD",1750908899548,8.99565456,2485.7,2485.2,4.02379846]
["bitfinex","ETHUSD",1750908899776,8.03740313,2485.7,2485.2,4.02379846]
["bitfinex","ETHUSD",1750908899984,0.88088031,2485.6,2485.2,4.02379846]
["bitfinex","ETHUSD",1750908900375,1.83914568,2485.6,2485.2,4.02379846]
["bitfinex","ETHUSD",1750908901092,1.83914568,2485.6,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908901291,0.2008,2485.7,2485.5,4.02322295]
["bitfinex","ETHUSD",1750908901473,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750908901677,0.2008,2485.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1750908901989,0.2008,2485.4,2485.0,1.07595942]
["bitfinex","ETHUSD",1750908902363,0.2008,2485.4,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908902890,6.97974209,2485.3,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908903090,0.2008,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750908905503,0.2008,2485.1,2485.0,5.13430428]
["bitfinex","ETHUSD",1750908905794,0.95902461,2485.5,2485.0,5.13430428]
["bitfinex","ETHUSD",1750908906001,0.2008,2485.4,2485.2,4.02368011]
["bitfinex","ETHUSD",1750908906202,0.2008,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750908906698,1.16025335,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750908906899,0.2008,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750908907499,1.16026677,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750908909006,1.16068479,2485.7,2485.4,4.02339684]
["bitfinex","ETHUSD",1750908909189,0.95988479,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750908909502,0.2008,2485.5,2485.3,4.02365713]
["bitfinex","ETHUSD",1750908910178,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750908910508,1.58172848,2485.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1750908910799,0.96016897,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1750908910999,1.58172848,2485.7,2485.3,4.02359725]
["bitfinex","ETHUSD",1750908911202,1.38321241,2485.6,2485.3,4.02359725]
["bitfinex","ETHUSD",1750908911402,1.58172848,2485.7,2485.4,4.02344374]
["bitfinex","ETHUSD",1750908911597,0.96036459,2485.6,2485.3,4.02359633]
["bitfinex","ETHUSD",1750908911798,1.58172848,2485.7,2485.3,4.02359633]
["bitfinex","ETHUSD",1750908912009,0.96036544,2485.6,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908912175,1.58172848,2485.7,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908912376,0.9604431,2485.6,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908912572,1.58172848,2485.7,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908912820,0.96057381,2485.6,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908912974,1.58172848,2485.7,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908913178,0.96058112,2485.6,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908913500,0.96082777,2485.5,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908913807,1.58172848,2485.7,2485.4,4.02349466]
["bitfinex","ETHUSD",1750908914006,0.96082739,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750908914212,0.96082739,2485.6,2485.4,4.02343327]
["bitfinex","ETHUSD",1750908914510,0.96082739,2485.5,2485.4,4.02343327]
["bitfinex","ETHUSD",1750908915531,0.2008,2485.7,2485.4,0.7504]
["bitfinex","ETHUSD",1750908915730,0.96141978,2485.6,2485.5,4.02327499]
["bitfinex","ETHUSD",1750908916732,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750908918516,0.2008,2485.7,2485.6,4.77637347]
["bitfinex","ETHUSD",1750908919521,1.858,2486.3,2485.9,4.02259249]
["bitfinex","ETHUSD",1750908919836,0.2008,2486.1,2485.8,4.02279196]
["bitfinex","ETHUSD",1750908920007,0.96210503,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750908923313,0.2008,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750908923716,0.96143075,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750908924342,0.2008,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750908924745,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908924954,1.16212025,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908925253,1.16212025,2486.1,2485.9,4.02261705]
["bitfinex","ETHUSD",1750908925430,0.2008,2486.1,2485.9,4.02261705]
["bitfinex","ETHUSD",1750908926862,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908927039,1.16192686,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750908927429,0.7668,2486.4,2486.2,4.02214961]
["bitfinex","ETHUSD",1750908927640,1.16167784,2486.3,2486.1,4.02225048]
["bitfinex","ETHUSD",1750908927846,0.96087784,2486.2,2486.1,4.02225048]
["bitfinex","ETHUSD",1750908929355,0.96087784,2486.2,2486.1,4.80185048]
["bitfinex","ETHUSD",1750908929554,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750908929747,1.16138998,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750908930327,0.7709,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750908930631,1.16116923,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750908930837,0.96036923,2486.6,2486.5,4.02168959]
["bitfinex","ETHUSD",1750908931541,0.7672,2487.2,2486.5,0.8172]
["bitfinex","ETHUSD",1750908931740,1.38261876,2487.1,2486.7,4.02129224]
["bitfinex","ETHUSD",1750908932065,0.95997645,2487.0,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908932242,0.2008,2486.8,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908932444,1.16077645,2486.8,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908932757,1.1604463,2486.8,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908932963,1.16044566,2486.8,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908933162,0.2008,2486.8,2486.7,4.0213504]
["bitfinex","ETHUSD",1750908933866,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750908934162,1.1601562,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750908934650,1.1601562,2487.2,2486.7,4.02124753]
["bitfinex","ETHUSD",1750908934877,0.2008,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750908935053,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750908935238,0.8294,2486.9,2486.6,4.02141721]
["bitfinex","ETHUSD",1750908935560,0.8294,2486.9,2486.5,4.02166524]
["bitfinex","ETHUSD",1750908935764,0.8294,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750908936061,0.8294,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1750908936062,0.8294,2487.8,2487.6,4.01986903]
["bitfinex","ETHUSD",1750908936445,0.8294,2487.8,2487.1,0.794]
["bitfinex","ETHUSD",1750908936649,0.8294,2487.8,2487.5,4.01997139]
["bitfinex","ETHUSD",1750908937237,0.8294,2487.8,2487.1,0.794]
["bitfinex","ETHUSD",1750908937436,0.8294,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750908937637,1.858,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750908937855,1.71008471,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750908938264,0.753,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750908938635,0.753,2488.3,2488.1,10.99884027]
["bitfinex","ETHUSD",1750908938969,1.858,2488.4,2488.1,6.97974209]
["bitfinex","ETHUSD",1750908939173,6.819,2488.7,2488.1,6.97974209]
["bitfinex","ETHUSD",1750908939174,0.753,2488.5,2488.1,6.97974209]
["bitfinex","ETHUSD",1750908939538,0.753,2488.5,2487.9,6.97974209]
["bitfinex","ETHUSD",1750908939740,0.753,2488.5,2487.7,6.97974209]
["bitfinex","ETHUSD",1750908939960,0.753,2488.4,2487.7,6.97974209]
["bitfinex","ETHUSD",1750908940166,0.753,2488.2,2487.7,6.97974209]
["bitfinex","ETHUSD",1750908940549,0.753,2488.2,2487.5,10.99982955]
["bitfinex","ETHUSD",1750908940867,1.0547,2488.1,2487.5,10.99982955]
["bitfinex","ETHUSD",1750908941256,1.0547,2488.1,2487.6,4.01987858]
["bitfinex","ETHUSD",1750908941478,1.0547,2488.1,2487.5,6.97974209]
["bitfinex","ETHUSD",1750908941652,1.0547,2488.1,2487.6,4.01982518]
["bitfinex","ETHUSD",1750908942054,1.0547,2488.1,2487.7,4.01965971]
["bitfinex","ETHUSD",1750908942283,0.7937,2488.1,2487.7,4.01965971]
["bitfinex","ETHUSD",1750908942486,0.7937,2488.1,2487.5,6.97974209]
["bitfinex","ETHUSD",1750908942691,0.7937,2488.1,2487.3,11.00015712]
["bitfinex","ETHUSD",1750908942994,0.7937,2488.1,2487.5,4.02009732]
["bitfinex","ETHUSD",1750908943868,0.7937,2488.1,2487.4,4.02023116]
["bitfinex","ETHUSD",1750908944193,1.17481916,2488.0,2487.5,4.02008226]
["bitfinex","ETHUSD",1750908944364,1.17481916,2488.0,2487.6,4.01989904]
["bitfinex","ETHUSD",1750908944695,10.0,2488.2,2487.7,4.8168773]
["bitfinex","ETHUSD",1750908945002,10.0,2488.2,2487.9,4.01935903]
["bitfinex","ETHUSD",1750908945371,0.2008,2488.1,2487.9,4.01935903]
["bitfinex","ETHUSD",1750908945683,2.0578,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1750908945888,0.2008,2488.3,2488.1,4.01912305]
["bitfinex","ETHUSD",1750908946092,0.2008,2488.3,2488.0,4.01924492]
["bitfinex","ETHUSD",1750908947455,0.2008,2488.3,2487.9,4.22023178]
["bitfinex","ETHUSD",1750908948889,0.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1750908950682,0.2008,2487.9,2487.5,0.8229]
["bitfinex","ETHUSD",1750908950893,0.7565,2488.0,2487.4,6.809]
["bitfinex","ETHUSD",1750908951055,0.2008,2487.7,2487.4,6.809]
["bitfinex","ETHUSD",1750908951255,0.2008,2487.7,2487.2,11.03031868]
["bitfinex","ETHUSD",1750908951990,0.2008,2487.7,2487.3,4.02041907]
["bitfinex","ETHUSD",1750908952166,0.2008,2487.7,2487.2,11.03038142]
["bitfinex","ETHUSD",1750908952763,0.2008,2487.7,2487.4,4.0201361]
["bitfinex","ETHUSD",1750908953201,0.2008,2487.7,2487.3,4.02036218]
["bitfinex","ETHUSD",1750908953794,0.2008,2487.7,2487.4,4.02023141]
["bitfinex","ETHUSD",1750908954382,0.2008,2487.7,2487.3,4.02037959]
["bitfinex","ETHUSD",1750908955611,0.2008,2487.7,2487.5,4.02010033]
["bitfinex","ETHUSD",1750908955816,0.2008,2487.7,2487.4,0.8275]
["bitfinex","ETHUSD",1750908955975,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750908957216,0.2008,2487.7,2487.5,4.0200361]
["bitfinex","ETHUSD",1750908957526,0.9568212,2487.6,2487.5,6.806]
["bitfinex","ETHUSD",1750908957822,0.2008,2487.7,2487.5,6.806]
["bitfinex","ETHUSD",1750908957990,2.6121,2488.3,2487.6,4.84732867]
["bitfinex","ETHUSD",1750908958189,0.95660385,2488.2,2487.3,6.97974209]
["bitfinex","ETHUSD",1750908958494,1.72070385,2488.1,2487.3,17.80511938]
["bitfinex","ETHUSD",1750908958706,0.95660385,2488.0,2487.3,17.80511938]
["bitfinex","ETHUSD",1750908958906,0.95660385,2487.9,2487.3,17.80511938]
["bitfinex","ETHUSD",1750908959211,0.95660385,2487.8,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908959513,0.95660385,2487.7,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908959818,2.36532313,2488.1,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908960018,2.1945709,2488.0,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908960314,0.95803859,2487.9,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908960620,0.95803859,2487.8,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908960821,0.95803859,2487.7,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908961022,0.95803859,2487.6,2487.4,4.02015818]
["bitfinex","ETHUSD",1750908961237,2.83775544,2488.0,2487.3,10.82537617]
["bitfinex","ETHUSD",1750908961390,0.774,2487.8,2487.2,10.82448644]
["bitfinex","ETHUSD",1750908961594,0.95948301,2487.7,2487.1,6.804]
["bitfinex","ETHUSD",1750908961797,0.95948301,2487.6,2487.1,6.804]
["bitfinex","ETHUSD",1750908962008,0.95948301,2487.5,2487.1,6.804]
["bitfinex","ETHUSD",1750908962231,0.95948301,2487.4,2487.1,6.804]
["bitfinex","ETHUSD",1750908962396,0.95948301,2487.3,2487.1,4.02069554]
["bitfinex","ETHUSD",1750908962726,0.95948301,2487.2,2487.0,6.803]
["bitfinex","ETHUSD",1750908962913,0.95948301,2487.1,2487.0,6.803]
["bitfinex","ETHUSD",1750908964530,0.95948301,2487.1,2486.8,4.02116765]
["bitfinex","ETHUSD",1750908964714,0.95948301,2487.0,2486.9,6.803]
["bitfinex","ETHUSD",1750908965616,0.95948301,2487.0,2486.7,4.02134277]
["bitfinex","ETHUSD",1750908965825,0.95948301,2487.0,2486.6,0.7547]
["bitfinex","ETHUSD",1750908965826,1.75908301,2486.9,2486.2,0.7547]
["bitfinex","ETHUSD",1750908966025,0.95948301,2486.8,2486.3,6.802]
["bitfinex","ETHUSD",1750908966199,0.95948301,2486.7,2486.3,7.20508062]
["bitfinex","ETHUSD",1750908966399,0.95948301,2486.6,2486.4,4.02172485]
["bitfinex","ETHUSD",1750908966612,0.7996,2486.9,2486.4,4.02172485]
["bitfinex","ETHUSD",1750908966818,0.96095786,2486.8,2486.2,4.7768756]
["bitfinex","ETHUSD",1750908967022,0.96095786,2486.7,2486.4,6.801]
["bitfinex","ETHUSD",1750908967229,0.96095786,2486.6,2486.4,6.801]
["bitfinex","ETHUSD",1750908967431,0.7996,2486.9,2486.4,6.801]
["bitfinex","ETHUSD",1750908967647,0.96045163,2486.8,2486.4,6.801]
["bitfinex","ETHUSD",1750908967801,0.96045163,2486.7,2486.4,6.801]
["bitfinex","ETHUSD",1750908968001,0.2008,2486.7,2486.4,6.801]
["bitfinex","ETHUSD",1750908968223,0.2008,2486.7,2486.3,4.0220356]
["bitfinex","ETHUSD",1750908968440,0.2008,2486.7,2486.4,6.801]
["bitfinex","ETHUSD",1750908972252,10.0,2487.2,2486.4,6.801]
["bitfinex","ETHUSD",1750908972253,0.7704,2487.2,2486.7,4.8323077]
["bitfinex","ETHUSD",1750908972424,1.28541215,2487.1,2486.8,4.02121723]
["bitfinex","ETHUSD",1750908972745,0.2008,2487.1,2486.9,4.02106622]
["bitfinex","ETHUSD",1750908972944,1.81078786,2487.6,2486.9,4.02106622]
["bitfinex","ETHUSD",1750908972945,0.7509,2487.8,2486.9,0.7762]
["bitfinex","ETHUSD",1750908973147,0.2008,2487.7,2487.2,0.7849]
["bitfinex","ETHUSD",1750908973442,0.2008,2487.7,2487.4,4.020255]
["bitfinex","ETHUSD",1750908973944,1.60122313,2488.2,2487.5,4.02006753]
["bitfinex","ETHUSD",1750908974245,0.2008,2487.8,2487.5,4.02006753]
["bitfinex","ETHUSD",1750908976266,0.7808,2488.3,2487.7,4.8238773]
["bitfinex","ETHUSD",1750908976422,0.2008,2488.1,2487.8,4.01960312]
["bitfinex","ETHUSD",1750908976925,0.2008,2488.1,2487.7,11.62182073]
["bitfinex","ETHUSD",1750908977331,0.2008,2488.1,2487.8,4.01959181]
["bitfinex","ETHUSD",1750908978349,0.2008,2488.1,2487.7,7.6021]
["bitfinex","ETHUSD",1750908978350,0.2008,2488.1,2487.9,4.01943797]
["bitfinex","ETHUSD",1750908979049,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750908979252,1.60122313,2488.7,2488.1,0.8232]
["bitfinex","ETHUSD",1750908979420,0.7566,2488.9,2488.4,4.01860464]
["bitfinex","ETHUSD",1750908979624,1.08415316,2488.8,2488.4,4.01860464]
["bitfinex","ETHUSD",1750908979824,0.95863891,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750908980037,1.848,2489.1,2488.5,7.6192]
["bitfinex","ETHUSD",1750908980038,0.95863891,2489.0,2488.5,7.6192]
["bitfinex","ETHUSD",1750908980234,0.7566,2489.2,2488.8,4.01786115]
["bitfinex","ETHUSD",1750908980452,1.08346258,2489.1,2488.9,4.01783264]
["bitfinex","ETHUSD",1750908980654,1.83226,2489.2,2488.9,4.01783264]
["bitfinex","ETHUSD",1750908980855,0.95794081,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750908981156,11.08330844,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1750908981354,10.0,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1750908981558,0.95695665,2489.4,2489.1,4.01750853]
["bitfinex","ETHUSD",1750908981760,0.95692645,2489.7,2489.0,0.8006]
["bitfinex","ETHUSD",1750908982057,1.60122313,2490.2,2489.0,4.01766269]
["bitfinex","ETHUSD",1750908982058,0.95689976,2489.6,2489.0,4.01766269]
["bitfinex","ETHUSD",1750908982225,0.8012,2489.8,2489.0,4.01766269]
["bitfinex","ETHUSD",1750908982428,10.95681333,2489.7,2489.1,4.01750193]
["bitfinex","ETHUSD",1750908982762,0.95681333,2489.6,2489.1,4.01751637]
["bitfinex","ETHUSD",1750908982931,10.95681333,2489.7,2489.1,4.01751637]
["bitfinex","ETHUSD",1750908983137,2.31651466,2489.7,2489.0,6.793]
["bitfinex","ETHUSD",1750908983349,0.8012,2489.8,2489.4,4.01692954]
["bitfinex","ETHUSD",1750908983658,0.8012,2489.8,2489.1,0.8054]
["bitfinex","ETHUSD",1750908983659,0.8012,2489.8,2489.2,6.793]
["bitfinex","ETHUSD",1750908984723,0.8012,2489.8,2489.1,0.8054]
["bitfinex","ETHUSD",1750908987560,0.8012,2489.8,2489.1,4.82288634]
["bitfinex","ETHUSD",1750908987763,0.8012,2489.8,2489.2,4.01731861]
["bitfinex","ETHUSD",1750908987968,0.8012,2489.8,2489.1,0.8054]
["bitfinex","ETHUSD",1750908988139,0.8012,2489.8,2489.3,4.0171891]
["bitfinex","ETHUSD",1750908988655,0.8012,2489.8,2489.1,0.8054]
["bitfinex","ETHUSD",1750908988859,0.8012,2489.8,2489.1,4.82285819]
["bitfinex","ETHUSD",1750908989458,0.2008,2489.5,2489.2,4.01728999]
["bitfinex","ETHUSD",1750908989682,0.824,2490.0,2489.7,4.01641442]
["bitfinex","ETHUSD",1750908989963,0.2008,2490.0,2489.7,4.01641442]
["bitfinex","ETHUSD",1750908991279,0.8148,2490.2,2489.6,0.9754]
["bitfinex","ETHUSD",1750908991497,4.01480766,2490.8,2489.5,4.01676083]
["bitfinex","ETHUSD",1750908991498,0.8148,2491.2,2490.3,0.784]
["bitfinex","ETHUSD",1750908991686,0.8148,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750908991687,1.0148,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750908992049,0.8148,2491.2,2490.5,4.01523477]
["bitfinex","ETHUSD",1750908992275,0.2,2490.9,2490.6,4.01503879]
["bitfinex","ETHUSD",1750908992482,0.2,2491.1,2490.6,0.2]
["bitfinex","ETHUSD",1750908992684,0.7811,2491.6,2491.2,4.01399074]
["bitfinex","ETHUSD",1750908992885,0.2,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908993352,0.2,2491.4,2491.1,6.786]
["bitfinex","ETHUSD",1750908993556,0.2,2491.4,2491.2,4.01407972]
["bitfinex","ETHUSD",1750908993870,0.2,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908994583,0.2,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1750908994756,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750908994951,0.2,2491.5,2491.0,4.21435024]
["bitfinex","ETHUSD",1750908995265,0.2,2491.5,2491.1,10.79828514]
["bitfinex","ETHUSD",1750908995855,0.2,2491.5,2491.2,4.01401078]
["bitfinex","ETHUSD",1750908996284,0.2,2491.5,2491.3,4.01391151]
["bitfinex","ETHUSD",1750908996493,0.2,2491.6,2491.2,4.2140769]
["bitfinex","ETHUSD",1750908996985,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750908997200,0.2,2491.6,2491.4,4.01366255]
["bitfinex","ETHUSD",1750908997482,0.8061,2492.1,2491.5,4.01364639]
["bitfinex","ETHUSD",1750908997654,0.2,2491.8,2491.6,4.01347836]
["bitfinex","ETHUSD",1750908997853,0.2,2491.8,2491.5,4.01360482]
["bitfinex","ETHUSD",1750908998081,0.2,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750908998461,0.8061,2492.1,2491.5,4.0135277]
["bitfinex","ETHUSD",1750908998654,0.8061,2492.1,2491.5,10.7955277]
["bitfinex","ETHUSD",1750908999058,0.8061,2492.1,2491.1,4.01415177]
["bitfinex","ETHUSD",1750908999059,0.55,2492.0,2491.1,4.01415177]
["bitfinex","ETHUSD",1750908999273,1.13561,2491.9,2491.4,6.782]
["bitfinex","ETHUSD",1750908999472,1.13561,2491.9,2491.3,6.782]
["bitfinex","ETHUSD",1750908999895,0.55,2491.8,2491.1,6.782]
["bitfinex","ETHUSD",1750909000188,0.7666,2491.7,2491.1,6.782]
["bitfinex","ETHUSD",1750909001388,0.7666,2491.7,2490.8,0.7598]
["bitfinex","ETHUSD",1750909001698,0.7553,2491.3,2490.5,6.78]
["bitfinex","ETHUSD",1750909001905,0.7553,2491.3,2490.7,4.01484257]
["bitfinex","ETHUSD",1750909002192,2.06953,2491.3,2490.7,4.01484257]
["bitfinex","ETHUSD",1750909002798,2.06953,2491.3,2490.8,4.01475035]
["bitfinex","ETHUSD",1750909003462,3.01669747,2491.3,2490.8,4.01475035]
["bitfinex","ETHUSD",1750909003696,3.01669747,2491.3,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909004092,2.06953,2491.3,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909004301,1.206953,2491.2,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909006186,0.94862188,2491.1,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909006397,1.206953,2491.2,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909006582,0.94932301,2491.1,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909006780,1.206953,2491.2,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909007114,0.94932264,2491.1,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909007311,0.94932264,2491.0,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909007614,0.7553,2491.3,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909007815,0.95018409,2491.2,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909008017,0.95018409,2491.1,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909008212,0.95018409,2491.0,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909008421,0.95106929,2490.9,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909008574,0.2,2490.9,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909009417,0.95121795,2490.8,2490.7,4.01487278]
["bitfinex","ETHUSD",1750909011812,0.95121795,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1750909012014,1.15121795,2490.7,2490.3,6.977]
["bitfinex","ETHUSD",1750909012179,0.95121795,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1750909012375,0.2,2490.7,2490.4,4.0154192]
["bitfinex","ETHUSD",1750909013215,0.95356797,2490.6,2490.4,10.7924192]
["bitfinex","ETHUSD",1750909013398,0.95356797,2490.5,2490.4,10.7924192]
["bitfinex","ETHUSD",1750909013916,0.95356797,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750909014124,0.95356797,2490.5,2490.4,6.777]
["bitfinex","ETHUSD",1750909015500,0.95356797,2490.5,2490.3,4.0155426]
["bitfinex","ETHUSD",1750909015700,0.95356797,2490.4,2490.3,10.7925426]
["bitfinex","ETHUSD",1750909016225,0.95356797,2490.4,2490.3,4.0155426]
["bitfinex","ETHUSD",1750909017030,0.95356797,2490.4,2490.3,10.7915426]
["bitfinex","ETHUSD",1750909017210,0.95356797,2490.4,2490.3,4.0155426]
["bitfinex","ETHUSD",1750909017393,0.95356797,2490.4,2490.3,10.7915426]
["bitfinex","ETHUSD",1750909017733,0.95356797,2490.4,2490.2,4.01569377]
["bitfinex","ETHUSD",1750909017904,3.32884792,2490.3,2490.2,6.776]
["bitfinex","ETHUSD",1750909018430,1.73956797,2490.3,2490.1,6.776]
["bitfinex","ETHUSD",1750909018611,2.74833034,2490.2,2490.1,6.776]
["bitfinex","ETHUSD",1750909019014,2.74833034,2490.2,2489.9,4.01615464]
["bitfinex","ETHUSD",1750909019217,1.59476237,2490.0,2489.9,6.775]
["bitfinex","ETHUSD",1750909019407,2.54833034,2490.0,2489.9,6.775]
["bitfinex","ETHUSD",1750909019600,2.54833034,2490.0,2489.8,1.79979408]
["bitfinex","ETHUSD",1750909019803,2.54833034,2489.9,2489.8,5.81618093]
["bitfinex","ETHUSD",1750909020128,0.95356797,2489.9,2489.8,12.39038093]
["bitfinex","ETHUSD",1750909020329,2.54833034,2489.9,2489.8,12.39038093]
["bitfinex","ETHUSD",1750909020629,2.54833034,2489.9,2489.8,8.37399408]
["bitfinex","ETHUSD",1750909020834,0.786,2489.8,2489.6,10.79158545]
["bitfinex","ETHUSD",1750909021002,2.5501762,2489.7,2489.5,4.21760494]
["bitfinex","ETHUSD",1750909021204,0.95356797,2489.6,2489.5,4.21760494]
["bitfinex","ETHUSD",1750909021930,0.95356797,2489.6,2489.5,10.99260494]
["bitfinex","ETHUSD",1750909022126,0.95356797,2489.6,2489.5,5.00540494]
["bitfinex","ETHUSD",1750909022330,0.95356797,2489.6,2489.5,11.78040494]
["bitfinex","ETHUSD",1750909022538,0.95356797,2489.6,2489.5,10.99260494]
["bitfinex","ETHUSD",1750909024550,0.95356797,2489.6,2489.5,10.79180494]
["bitfinex","ETHUSD",1750909025547,0.95356797,2489.6,2489.5,4.01680494]
["bitfinex","ETHUSD",1750909025710,0.95356797,2489.6,2489.5,10.79180494]
["bitfinex","ETHUSD",1750909027225,0.95356797,2489.6,2489.5,4.01680494]
["bitfinex","ETHUSD",1750909027417,0.95356797,2489.6,2489.5,6.775]
["bitfinex","ETHUSD",1750909027942,1.0024,2489.5,2489.2,4.01721948]
["bitfinex","ETHUSD",1750909028142,1.0024,2489.5,2489.3,4.01717835]
["bitfinex","ETHUSD",1750909028143,0.95702108,2489.4,2489.3,4.01717835]
["bitfinex","ETHUSD",1750909028344,0.95702108,2489.4,2489.3,6.774]
["bitfinex","ETHUSD",1750909028547,1.15782108,2489.4,2489.3,10.79119358]
["bitfinex","ETHUSD",1750909029965,0.95702108,2489.4,2489.3,11.55759358]
["bitfinex","ETHUSD",1750909030132,2.39491234,2490.1,2489.8,4.01638685]
["bitfinex","ETHUSD",1750909030133,11.59660823,2490.0,2489.8,4.01638685]
["bitfinex","ETHUSD",1750909030328,0.9572065,2489.9,2489.7,10.79050031]
["bitfinex","ETHUSD",1750909030630,1.1580065,2489.8,2489.7,6.774]
["bitfinex","ETHUSD",1750909030841,1.1580065,2489.8,2489.7,10.79054817]
["bitfinex","ETHUSD",1750909032464,1.1560065,2489.8,2489.7,10.79054817]
["bitfinex","ETHUSD",1750909033862,1.1560065,2489.8,2489.7,10.78954817]
["bitfinex","ETHUSD",1750909034070,1.1560065,2489.8,2489.7,6.773]
["bitfinex","ETHUSD",1750909034257,1.1560065,2489.8,2489.7,10.78954817]
["bitfinex","ETHUSD",1750909034946,0.1988,2489.8,2489.7,10.78954817]
["bitfinex","ETHUSD",1750909035344,0.1988,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750909035661,0.1988,2489.8,2489.7,10.78954817]
["bitfinex","ETHUSD",1750909036762,2.6417,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750909037061,2.6417,2490.3,2489.7,6.773]
["bitfinex","ETHUSD",1750909037062,0.2008,2489.9,2489.7,10.78944913]
["bitfinex","ETHUSD",1750909037970,0.2008,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750909040265,10.0,2490.2,2490.0,4.01605029]
["bitfinex","ETHUSD",1750909040473,0.2008,2490.1,2490.0,4.01605029]
["bitfinex","ETHUSD",1750909040968,1.9359151,2490.1,2489.5,4.01675109]
["bitfinex","ETHUSD",1750909041143,0.9590151,2490.0,2489.7,6.771]
["bitfinex","ETHUSD",1750909041342,0.9590151,2489.9,2489.7,6.771]
["bitfinex","ETHUSD",1750909041548,0.7761,2490.1,2489.7,6.771]
["bitfinex","ETHUSD",1750909041767,0.95956017,2490.0,2489.7,6.771]
["bitfinex","ETHUSD",1750909041955,0.95956017,2489.9,2489.6,4.01661929]
["bitfinex","ETHUSD",1750909042164,1.019,2489.6,2489.3,4.01716784]
["bitfinex","ETHUSD",1750909042348,0.2008,2489.5,2489.4,6.771]
["bitfinex","ETHUSD",1750909043169,0.2008,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750909043359,0.2008,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1750909043682,0.2008,2489.7,2489.6,10.78670951]
["bitfinex","ETHUSD",1750909044191,0.7549,2490.1,2489.7,4.01646275]
["bitfinex","ETHUSD",1750909044493,0.2008,2489.9,2489.7,4.01646275]
["bitfinex","ETHUSD",1750909044698,0.9598178,2489.8,2489.6,10.78665309]
["bitfinex","ETHUSD",1750909044854,0.2008,2489.9,2489.7,6.77]
["bitfinex","ETHUSD",1750909045044,0.96009808,2489.8,2489.6,4.01665309]
["bitfinex","ETHUSD",1750909045250,0.96013949,2489.7,2489.6,10.78665309]
["bitfinex","ETHUSD",1750909049080,0.96013949,2489.7,2489.6,10.78565309]
["bitfinex","ETHUSD",1750909049296,0.96013949,2489.7,2489.6,11.18873371]
["bitfinex","ETHUSD",1750909049596,1.59660823,2490.2,2489.9,4.01616579]
["bitfinex","ETHUSD",1750909049597,10.0,2490.2,2489.9,4.01616579]
["bitfinex","ETHUSD",1750909049890,0.96163433,2490.1,2489.9,4.01616579]
["bitfinex","ETHUSD",1750909050051,0.96163433,2490.0,2489.9,4.01616579]
["bitfinex","ETHUSD",1750909050863,0.2,2490.2,2490.1,4.0158472]
["bitfinex","ETHUSD",1750909051153,1.16163973,2490.2,2490.1,4.0158472]
["bitfinex","ETHUSD",1750909052464,10.0,2490.6,2490.3,4.01546231]
["bitfinex","ETHUSD",1750909052681,1.16123132,2490.5,2490.3,10.78246231]
["bitfinex","ETHUSD",1750909052906,0.96123132,2490.4,2490.3,10.78246231]
["bitfinex","ETHUSD",1750909053954,0.96123132,2490.4,2490.3,4.01546231]
["bitfinex","ETHUSD",1750909054160,0.96123132,2490.4,2490.3,10.78146231]
["bitfinex","ETHUSD",1750909054376,0.96123132,2490.4,2490.3,4.01546231]
["bitfinex","ETHUSD",1750909054780,0.96123132,2490.4,2490.3,10.78146231]
["bitfinex","ETHUSD",1750909054986,0.96123132,2490.4,2490.3,4.01546231]
["bitfinex","ETHUSD",1750909055191,0.96123132,2490.4,2490.3,10.78146231]
["bitfinex","ETHUSD",1750909055764,10.0,2490.9,2490.5,4.01515041]
["bitfinex","ETHUSD",1750909055994,0.2,2490.6,2490.5,6.766]
["bitfinex","ETHUSD",1750909056289,1.16047524,2490.6,2490.5,10.78125798]
["bitfinex","ETHUSD",1750909056995,0.96047524,2490.6,2490.5,10.78125798]
["bitfinex","ETHUSD",1750909057160,0.2,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750909057486,1.1597291,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750909058767,1.1597291,2490.7,2490.5,10.7812207]
["bitfinex","ETHUSD",1750909058981,10.0,2490.9,2490.3,4.0154749]
["bitfinex","ETHUSD",1750909058982,0.9597291,2490.6,2490.3,4.0154749]
["bitfinex","ETHUSD",1750909059178,1.15955189,2490.5,2490.3,4.0154749]
["bitfinex","ETHUSD",1750909059462,0.2,2490.5,2490.3,4.0154749]
["bitfinex","ETHUSD",1750909060078,0.2,2490.5,2490.2,6.764]
["bitfinex","ETHUSD",1750909060270,0.7802,2490.6,2490.1,4.0157848]
["bitfinex","ETHUSD",1750909060474,0.95947671,2490.5,2490.3,4.01556037]
["bitfinex","ETHUSD",1750909060677,0.55,2490.8,2490.3,4.01556037]
["bitfinex","ETHUSD",1750909060878,0.95947999,2490.7,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909061094,0.95947999,2490.6,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909061265,0.95947999,2490.5,2490.3,4.01556037]
["bitfinex","ETHUSD",1750909061596,0.55,2490.8,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909061786,0.95940198,2490.7,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909061971,0.95940198,2490.6,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909062300,0.95940198,2490.5,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909062475,2.02538082,2490.8,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909062795,0.95935795,2490.7,2490.3,10.77856037]
["bitfinex","ETHUSD",1750909063090,0.95935795,2490.6,2490.3,6.763]
["bitfinex","ETHUSD",1750909063392,0.95935795,2490.5,2490.3,10.77854685]
["bitfinex","ETHUSD",1750909063583,2.02538082,2490.8,2490.3,10.77854685]
["bitfinex","ETHUSD",1750909063788,0.95933391,2490.7,2490.3,10.77854685]
["bitfinex","ETHUSD",1750909063966,0.95933391,2490.6,2490.3,6.763]
["bitfinex","ETHUSD",1750909064295,0.2,2490.3,2490.0,4.81133704]
["bitfinex","ETHUSD",1750909064493,0.2,2490.3,2490.1,6.761]
["bitfinex","ETHUSD",1750909064793,0.2,2490.3,2490.1,10.77689698]
["bitfinex","ETHUSD",1750909065281,0.2,2490.3,2490.1,4.01589698]
["bitfinex","ETHUSD",1750909065487,0.2,2490.3,2490.1,10.77689698]
["bitfinex","ETHUSD",1750909066714,0.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750909068011,0.2,2490.3,2490.1,10.77685119]
["bitfinex","ETHUSD",1750909069112,0.2,2490.3,2490.0,4.01604338]
["bitfinex","ETHUSD",1750909069285,0.7757,2490.6,2490.1,6.76]
["bitfinex","ETHUSD",1750909069614,0.95940259,2490.5,2490.1,6.76]
["bitfinex","ETHUSD",1750909069904,0.2,2490.1,2490.0,4.01604338]
["bitfinex","ETHUSD",1750909070722,0.2,2490.1,2490.0,10.77504338]
["bitfinex","ETHUSD",1750909071381,0.2,2490.1,2489.8,4.0163419]
["bitfinex","ETHUSD",1750909071581,0.7991,2490.1,2489.9,6.759]
["bitfinex","ETHUSD",1750909071780,0.8023,2490.3,2489.9,10.77521783]
["bitfinex","ETHUSD",1750909071994,0.2008,2489.9,2489.8,6.759]
["bitfinex","ETHUSD",1750909072217,0.55,2490.2,2489.8,10.77535836]
["bitfinex","ETHUSD",1750909072412,0.95971625,2490.1,2489.8,6.759]
["bitfinex","ETHUSD",1750909072579,0.55,2490.4,2490.0,4.01596303]
["bitfinex","ETHUSD",1750909072780,0.95964833,2490.3,2490.0,4.01596303]
["bitfinex","ETHUSD",1750909073018,0.95964833,2490.2,2490.0,4.01596303]
["bitfinex","ETHUSD",1750909073218,0.55,2490.4,2490.0,4.01596303]
["bitfinex","ETHUSD",1750909073422,0.959879,2490.3,2489.9,4.01622433]
["bitfinex","ETHUSD",1750909073722,0.2008,2490.0,2489.9,4.01622433]
["bitfinex","ETHUSD",1750909074921,0.2008,2490.0,2489.9,4.78812433]
["bitfinex","ETHUSD",1750909075514,0.96005074,2490.4,2489.9,4.78807426]
["bitfinex","ETHUSD",1750909075714,0.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750909075915,0.2,2490.3,2490.2,10.7727417]
["bitfinex","ETHUSD",1750909078117,1.16094889,2490.3,2490.2,10.7727417]
["bitfinex","ETHUSD",1750909079409,1.16094889,2490.3,2490.2,10.7717417]
["bitfinex","ETHUSD",1750909080115,1.16144187,2490.3,2490.2,10.7717417]
["bitfinex","ETHUSD",1750909081497,0.2,2490.3,2490.2,10.7717417]
["bitfinex","ETHUSD",1750909081696,1.16149735,2490.3,2490.2,10.7717417]
["bitfinex","ETHUSD",1750909082529,1.93249735,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750909082742,1.93249735,2490.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1750909082743,0.2,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750909087431,0.2,2490.1,2490.0,10.76906425]
["bitfinex","ETHUSD",1750909087637,0.2,2490.1,2489.8,4.80584337]
["bitfinex","ETHUSD",1750909087836,0.96180311,2490.0,2489.9,6.752]
["bitfinex","ETHUSD",1750909087996,0.2008,2489.9,2489.7,4.01650613]
["bitfinex","ETHUSD",1750909088202,0.96180311,2489.8,2489.7,4.01650613]
["bitfinex","ETHUSD",1750909088423,0.96180311,2489.8,2489.6,4.01658151]
["bitfinex","ETHUSD",1750909088631,0.2008,2489.9,2489.7,6.752]
["bitfinex","ETHUSD",1750909088830,0.2008,2489.9,2489.6,6.752]
["bitfinex","ETHUSD",1750909088831,0.96178555,2489.8,2489.6,6.752]
["bitfinex","ETHUSD",1750909089050,0.2008,2489.7,2489.6,10.76870951]
["bitfinex","ETHUSD",1750909089233,1.16259804,2489.7,2489.6,11.54040951]
["bitfinex","ETHUSD",1750909089544,0.2008,2489.7,2489.6,11.54040951]
["bitfinex","ETHUSD",1750909089736,0.2008,2489.7,2489.6,6.752]
["bitfinex","ETHUSD",1750909090136,0.2008,2489.7,2489.6,10.76870951]
["bitfinex","ETHUSD",1750909090333,0.2008,2489.7,2489.4,4.78858254]
["bitfinex","ETHUSD",1750909090539,0.2008,2489.7,2489.6,6.752]
["bitfinex","ETHUSD",1750909090733,1.16224947,2489.7,2489.6,6.752]
["bitfinex","ETHUSD",1750909090937,1.16224947,2489.7,2489.6,10.76870951]
["bitfinex","ETHUSD",1750909091243,0.96144947,2489.7,2489.6,10.76870951]
["bitfinex","ETHUSD",1750909091449,0.2008,2489.8,2489.7,4.01645558]
["bitfinex","ETHUSD",1750909091654,1.16198886,2489.8,2489.7,4.01645558]
["bitfinex","ETHUSD",1750909091854,0.96118886,2489.8,2489.7,4.01645558]
["bitfinex","ETHUSD",1750909093359,0.2008,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750909093527,1.16170158,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1750909093955,1.16170158,2489.9,2489.8,10.76738685]
["bitfinex","ETHUSD",1750909094730,1.16170158,2489.9,2489.8,6.751]
["bitfinex","ETHUSD",1750909095860,0.96090158,2489.9,2489.8,6.751]
["bitfinex","ETHUSD",1750909098534,0.96090158,2489.9,2489.8,10.76738685]
["bitfinex","ETHUSD",1750909098730,0.96090158,2489.9,2489.8,6.751]
["bitfinex","ETHUSD",1750909099060,0.96090158,2489.9,2489.7,4.01648228]
["bitfinex","ETHUSD",1750909099266,0.7501,2490.1,2489.7,10.76548228]
["bitfinex","ETHUSD",1750909099453,0.96064333,2490.0,2489.7,6.749]
["bitfinex","ETHUSD",1750909099654,0.96064333,2489.9,2489.7,6.749]
["bitfinex","ETHUSD",1750909099855,0.96064333,2489.8,2489.7,6.749]
["bitfinex","ETHUSD",1750909101045,0.96064333,2489.8,2489.6,6.749]
["bitfinex","ETHUSD",1750909101237,0.96064333,2489.7,2489.5,4.01686299]
["bitfinex","ETHUSD",1750909101438,0.55,2490.0,2489.6,6.748]
["bitfinex","ETHUSD",1750909101632,0.96055805,2489.9,2489.5,4.01686299]
["bitfinex","ETHUSD",1750909101837,0.96055805,2489.8,2489.5,4.01686299]
["bitfinex","ETHUSD",1750909102055,0.96055805,2489.7,2489.5,4.01686299]
["bitfinex","ETHUSD",1750909102261,0.55,2490.0,2489.6,6.748]
["bitfinex","ETHUSD",1750909102460,0.96044734,2489.9,2489.6,10.7646826]
["bitfinex","ETHUSD",1750909102649,0.96044734,2489.8,2489.6,10.7646826]
["bitfinex","ETHUSD",1750909102845,0.96044734,2489.7,2489.6,10.7646826]
["bitfinex","ETHUSD",1750909103343,10.0,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1750909103678,0.96024324,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750909105867,1.5661,2490.0,2489.7,6.747]
["bitfinex","ETHUSD",1750909106036,0.2008,2489.8,2489.6,10.76264096]
["bitfinex","ETHUSD",1750909106236,1.3653,2490.0,2489.3,0.7707]
["bitfinex","ETHUSD",1750909106541,0.9604007,2489.9,2489.5,6.746]
["bitfinex","ETHUSD",1750909106753,0.9604007,2489.8,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909106937,0.9604007,2489.7,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909107143,1.3653,2490.0,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909107373,0.96045976,2489.9,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909107541,0.96045976,2489.8,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909107740,0.96045976,2489.7,2489.5,10.76282479]
["bitfinex","ETHUSD",1750909108050,1.3653,2490.0,2489.6,4.01669752]
["bitfinex","ETHUSD",1750909108369,0.96049639,2489.9,2489.7,4.01653098]
["bitfinex","ETHUSD",1750909108550,0.96049639,2489.8,2489.7,4.01653098]
["bitfinex","ETHUSD",1750909109250,10.0,2490.2,2490.0,4.01593679]
["bitfinex","ETHUSD",1750909109568,0.96056637,2490.1,2490.0,4.01593679]
["bitfinex","ETHUSD",1750909110452,0.2008,2490.0,2489.9,4.01615922]
["bitfinex","ETHUSD",1750909110647,1.16136637,2490.0,2489.9,4.01615922]
["bitfinex","ETHUSD",1750909110850,1.16136637,2490.0,2489.9,4.79835922]
["bitfinex","ETHUSD",1750909111158,10.17460823,2490.7,2490.4,4.01531103]
["bitfinex","ETHUSD",1750909111366,10.96071656,2490.6,2490.3,4.01551558]
["bitfinex","ETHUSD",1750909111573,0.96071656,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750909112680,0.96071656,2490.5,2490.4,10.7594192]
["bitfinex","ETHUSD",1750909112884,0.7597,2491.4,2490.7,0.8031]
["bitfinex","ETHUSD",1750909113062,0.96037422,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750909113264,0.96037422,2491.3,2491.2,10.75712973]
["bitfinex","ETHUSD",1750909113788,0.2,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750909113985,0.2,2491.5,2491.0,6.96111216]
["bitfinex","ETHUSD",1750909113986,0.9591198,2491.5,2491.0,1.813]
["bitfinex","ETHUSD",1750909114148,0.2,2491.1,2491.0,6.742]
["bitfinex","ETHUSD",1750909114353,1.15869175,2491.1,2491.0,6.742]
["bitfinex","ETHUSD",1750909114680,2.27456092,2491.1,2490.8,4.01472802]
["bitfinex","ETHUSD",1750909114885,1.11586917,2491.1,2490.9,6.742]
["bitfinex","ETHUSD",1750909115382,0.2,2490.9,2490.7,6.742]
["bitfinex","ETHUSD",1750909115684,0.8161,2491.0,2490.7,6.742]
["bitfinex","ETHUSD",1750909115852,0.8161,2491.0,2490.7,10.75692839]
["bitfinex","ETHUSD",1750909116053,1.11586917,2491.1,2490.8,4.0147573]
["bitfinex","ETHUSD",1750909116254,11.813,2491.5,2490.2,6.0286892]
["bitfinex","ETHUSD",1750909116255,0.2,2490.7,2490.3,2.6033]
["bitfinex","ETHUSD",1750909116488,0.2,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750909117794,0.8088,2491.3,2491.1,4.01422832]
["bitfinex","ETHUSD",1750909118095,0.55,2491.4,2491.1,4.01422832]
["bitfinex","ETHUSD",1750909118261,0.55,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1750909118461,0.55,2491.4,2491.0,4.01433566]
["bitfinex","ETHUSD",1750909118667,0.86207,2491.4,2490.9,10.75559451]
["bitfinex","ETHUSD",1750909118886,0.2,2491.0,2490.9,4.01459451]
["bitfinex","ETHUSD",1750909119090,0.2,2491.0,2490.9,10.75459451]
["bitfinex","ETHUSD",1750909120691,2.42010823,2492.0,2490.9,0.7729]
["bitfinex","ETHUSD",1750909120894,0.8235,2491.6,2491.1,4.01416725]
["bitfinex","ETHUSD",1750909121093,0.8235,2491.6,2491.0,4.01441221]
["bitfinex","ETHUSD",1750909121298,0.8235,2491.6,2491.1,6.739]
["bitfinex","ETHUSD",1750909121703,0.55,2491.5,2490.8,4.01465226]
["bitfinex","ETHUSD",1750909121905,0.55,2491.3,2490.8,6.739]
["bitfinex","ETHUSD",1750909122069,1.50601733,2491.3,2490.8,6.739]
["bitfinex","ETHUSD",1750909122271,1.50601733,2491.3,2490.7,10.75379276]
["bitfinex","ETHUSD",1750909122755,11.50601733,2491.3,2490.4,0.7567]
["bitfinex","ETHUSD",1750909123010,1.23295173,2491.4,2490.5,4.01514081]
["bitfinex","ETHUSD",1750909123011,0.55,2491.1,2490.5,4.01514081]
["bitfinex","ETHUSD",1750909123182,2.91886906,2491.1,2490.5,4.01514081]
["bitfinex","ETHUSD",1750909123511,0.55,2490.9,2490.3,10.75346884]
["bitfinex","ETHUSD",1750909123699,0.8095,2490.8,2490.3,4.01546884]
["bitfinex","ETHUSD",1750909123894,0.55,2490.7,2490.3,4.01546884]
["bitfinex","ETHUSD",1750909124297,0.8095,2490.8,2490.1,6.738]
["bitfinex","ETHUSD",1750909124502,0.8095,2490.8,2490.4,4.01527541]
["bitfinex","ETHUSD",1750909124798,0.8095,2490.8,2490.5,4.01523941]
["bitfinex","ETHUSD",1750909125103,0.8095,2490.8,2490.6,4.01506603]
["bitfinex","ETHUSD",1750909125877,0.8095,2490.8,2490.4,4.01537177]
["bitfinex","ETHUSD",1750909127819,0.8095,2490.8,2490.2,4.01570834]
["bitfinex","ETHUSD",1750909127820,0.55,2490.7,2490.2,4.01571684]
["bitfinex","ETHUSD",1750909128533,1.50662613,2490.7,2490.2,4.01571684]
["bitfinex","ETHUSD",1750909128921,1.50662613,2490.7,2490.1,4.01582189]
["bitfinex","ETHUSD",1750909129336,1.50662613,2490.7,2490.3,4.01553169]
["bitfinex","ETHUSD",1750909129527,0.55,2490.7,2490.3,4.01553169]
["bitfinex","ETHUSD",1750909129825,0.55,2490.7,2490.2,4.0156785]
["bitfinex","ETHUSD",1750909130003,0.55,2490.7,2490.1,4.01582189]
["bitfinex","ETHUSD",1750909130004,0.55,2490.7,2490.3,4.0155466]
["bitfinex","ETHUSD",1750909131608,0.8095,2490.8,2490.3,4.0155466]
["bitfinex","ETHUSD",1750909131814,0.2,2490.4,2490.2,4.01568631]
["bitfinex","ETHUSD",1750909132127,0.2,2490.3,2490.2,4.01568631]
["bitfinex","ETHUSD",1750909138031,0.7669,2490.9,2490.6,4.01502333]
["bitfinex","ETHUSD",1750909138248,12.08976483,2490.8,2490.4,4.01534029]
["bitfinex","ETHUSD",1750909138415,0.95807483,2490.7,2490.4,4.01534029]
["bitfinex","ETHUSD",1750909138616,10.0,2490.8,2490.4,4.01534029]
["bitfinex","ETHUSD",1750909138947,0.95414152,2490.7,2490.2,4.015646]
["bitfinex","ETHUSD",1750909139245,0.55,2490.7,2490.2,4.015646]
["bitfinex","ETHUSD",1750909139452,0.95256064,2490.6,2490.2,4.015646]
["bitfinex","ETHUSD",1750909139627,0.7669,2490.5,2490.2,4.015646]
["bitfinex","ETHUSD",1750909139831,0.7669,2490.5,2489.7,5.82343304]
["bitfinex","ETHUSD",1750909139832,0.55,2490.4,2489.1,0.8318]
["bitfinex","ETHUSD",1750909140052,0.55,2490.2,2489.7,4.01643507]
["bitfinex","ETHUSD",1750909140253,0.55,2490.2,2489.2,10.75135497]
["bitfinex","ETHUSD",1750909140254,0.95266125,2490.1,2489.3,4.01719358]
["bitfinex","ETHUSD",1750909140462,1.807,2490.4,2490.2,4.01573152]
["bitfinex","ETHUSD",1750909140768,1.807,2490.4,2489.9,4.01611796]
["bitfinex","ETHUSD",1750909140769,0.95368734,2490.3,2489.9,4.01611796]
["bitfinex","ETHUSD",1750909141054,1.807,2490.4,2489.7,11.58130886]
["bitfinex","ETHUSD",1750909141055,1.807,2490.4,2490.2,4.01572115]
["bitfinex","ETHUSD",1750909141258,0.95253451,2490.3,2490.2,4.01572115]
["bitfinex","ETHUSD",1750909141606,0.95253451,2490.3,2490.1,4.01583623]
["bitfinex","ETHUSD",1750909141754,1.807,2490.4,2490.1,4.01583623]
["bitfinex","ETHUSD",1750909141954,0.95264462,2490.3,2490.1,4.01583623]
["bitfinex","ETHUSD",1750909142154,1.807,2490.4,2489.8,6.734]
["bitfinex","ETHUSD",1750909142155,1.807,2490.4,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909142386,0.95359426,2490.3,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909142586,0.95455803,2490.2,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909142790,1.807,2490.4,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909142977,0.95408981,2490.3,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909143287,1.807,2490.4,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909143487,0.95333671,2490.3,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909143657,1.807,2490.4,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909143857,0.95450736,2490.3,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909144055,0.95450736,2490.2,2490.0,4.0160402]
["bitfinex","ETHUSD",1750909144260,1.807,2490.4,2489.9,4.01618485]
["bitfinex","ETHUSD",1750909144489,0.95667267,2490.3,2489.9,4.01618485]
["bitfinex","ETHUSD",1750909144673,0.7674,2490.1,2489.9,4.01618485]
["bitfinex","ETHUSD",1750909144987,0.7674,2490.1,2489.8,4.01631922]
["bitfinex","ETHUSD",1750909145358,0.95762909,2490.0,2489.0,0.7664]
["bitfinex","ETHUSD",1750909145686,0.95762909,2489.9,2489.5,4.01674192]
["bitfinex","ETHUSD",1750909145906,1.3656,2490.0,2489.4,4.01692091]
["bitfinex","ETHUSD",1750909146075,1.59676585,2489.9,2489.4,4.01692091]
["bitfinex","ETHUSD",1750909146400,0.63946574,2489.9,2489.3,4.01712398]
["bitfinex","ETHUSD",1750909146564,2.3076817,2489.8,2489.2,4.01724728]
["bitfinex","ETHUSD",1750909146766,0.9573817,2489.7,2489.1,10.74945636]
["bitfinex","ETHUSD",1750909147095,0.95740475,2489.6,2489.1,4.01746428]
["bitfinex","ETHUSD",1750909147261,11.3503,2489.8,2489.1,4.01746428]
["bitfinex","ETHUSD",1750909147464,0.55,2489.6,2489.1,4.01746428]
["bitfinex","ETHUSD",1750909148107,0.2008,2489.2,2489.1,4.01746428]
["bitfinex","ETHUSD",1750909148288,0.2008,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750909148958,0.2008,2489.2,2488.8,2.57678003]
["bitfinex","ETHUSD",1750909149163,0.2008,2489.0,2488.8,1.61348003]
["bitfinex","ETHUSD",1750909150561,1.3192,2489.2,2488.8,1.61348003]
["bitfinex","ETHUSD",1750909150878,1.72755975,2489.2,2488.8,1.61348003]
["bitfinex","ETHUSD",1750909152390,0.2008,2488.8,2488.3,7.7268]
["bitfinex","ETHUSD",1750909152706,0.2008,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750909158704,0.2008,2488.6,2488.3,10.75066381]
["bitfinex","ETHUSD",1750909159006,0.2008,2488.5,2488.3,4.01866381]
["bitfinex","ETHUSD",1750909160279,0.8303,2488.7,2488.0,4.01916949]
["bitfinex","ETHUSD",1750909160481,0.2008,2488.2,2488.1,10.75103888]
["bitfinex","ETHUSD",1750909161302,0.2008,2488.2,2488.1,4.01903888]
["bitfinex","ETHUSD",1750909161612,0.2008,2488.2,2488.1,10.75003888]
["bitfinex","ETHUSD",1750909161826,12.6214,2488.9,2488.4,4.01858925]
["bitfinex","ETHUSD",1750909162119,0.2008,2488.5,2488.4,4.01858925]
["bitfinex","ETHUSD",1750909163381,0.2008,2488.5,2488.4,4.83368925]
["bitfinex","ETHUSD",1750909163793,0.2008,2488.5,2488.4,4.01858925]
["bitfinex","ETHUSD",1750909163994,0.2008,2488.5,2488.4,10.74958925]
["bitfinex","ETHUSD",1750909164428,12.6214,2488.9,2488.7,4.01804927]
["bitfinex","ETHUSD",1750909164429,11.808,2488.9,2488.7,4.01804927]
["bitfinex","ETHUSD",1750909165490,0.55,2488.6,2488.0,0.7541]
["bitfinex","ETHUSD",1750909165718,0.2008,2488.5,2488.0,4.01922902]
["bitfinex","ETHUSD",1750909165890,0.2008,2488.2,2488.0,4.01922902]
["bitfinex","ETHUSD",1750909166308,0.2008,2488.2,2487.8,4.22039562]
["bitfinex","ETHUSD",1750909166502,0.2008,2488.2,2487.9,4.01935644]
["bitfinex","ETHUSD",1750909166714,0.2008,2488.2,2488.0,4.01927259]
["bitfinex","ETHUSD",1750909167232,0.2008,2488.2,2488.0,4.0192503]
["bitfinex","ETHUSD",1750909167436,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909167805,10.95464169,2488.8,2488.1,7.5333]
["bitfinex","ETHUSD",1750909168133,2.00496798,2489.2,2488.2,10.74983877]
["bitfinex","ETHUSD",1750909168134,0.2008,2488.6,2488.2,10.74983877]
["bitfinex","ETHUSD",1750909168307,0.2008,2488.4,2488.2,4.01883877]
["bitfinex","ETHUSD",1750909168713,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750909171147,0.2008,2488.4,2488.2,6.731]
["bitfinex","ETHUSD",1750909171727,0.2008,2488.4,2488.1,11.55240648]
["bitfinex","ETHUSD",1750909172042,1.0016,2488.4,2487.9,0.2008]
["bitfinex","ETHUSD",1750909172241,1.0016,2488.4,2487.9,4.01932642]
["bitfinex","ETHUSD",1750909172242,0.2008,2488.0,2487.9,4.01932642]
["bitfinex","ETHUSD",1750909172544,0.2008,2488.0,2487.8,10.74954588]
["bitfinex","ETHUSD",1750909172744,0.2008,2488.0,2487.8,4.01954588]
["bitfinex","ETHUSD",1750909174144,0.2008,2488.0,2487.7,10.74971355]
["bitfinex","ETHUSD",1750909175118,0.95822278,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909175535,0.95822278,2487.9,2487.7,10.74973251]
["bitfinex","ETHUSD",1750909175726,0.2008,2488.0,2487.7,10.74973251]
["bitfinex","ETHUSD",1750909175924,0.95814594,2487.9,2487.7,10.74973251]
["bitfinex","ETHUSD",1750909176127,0.2008,2487.9,2487.7,6.73]
["bitfinex","ETHUSD",1750909176331,0.2008,2487.9,2487.6,10.74993158]
["bitfinex","ETHUSD",1750909176530,0.95854539,2487.8,2487.6,10.74993158]
["bitfinex","ETHUSD",1750909176730,0.2008,2487.9,2487.6,10.74993158]
["bitfinex","ETHUSD",1750909177051,0.2008,2487.7,2487.1,4.77710172]
["bitfinex","ETHUSD",1750909177218,0.95843967,2487.6,2487.2,10.75046607]
["bitfinex","ETHUSD",1750909177414,1.15923967,2487.5,2487.2,10.75046607]
["bitfinex","ETHUSD",1750909177647,0.2008,2487.5,2487.2,10.75046607]
["bitfinex","ETHUSD",1750909177854,0.2008,2487.5,2487.3,10.74939236]
["bitfinex","ETHUSD",1750909178018,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909178222,1.1590973,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909178440,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909178645,0.2008,2487.5,2487.3,10.74936187]
["bitfinex","ETHUSD",1750909178853,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909179054,1.15904863,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909179461,1.15892958,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909179662,1.15892958,2487.5,2487.3,10.74940218]
["bitfinex","ETHUSD",1750909179840,0.2008,2487.5,2487.3,10.74940218]
["bitfinex","ETHUSD",1750909180772,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909181657,0.2008,2487.5,2487.3,10.74937167]
["bitfinex","ETHUSD",1750909182964,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909183888,10.0,2488.0,2487.4,0.8306]
["bitfinex","ETHUSD",1750909184087,1.15699403,2487.9,2487.8,4.01950926]
["bitfinex","ETHUSD",1750909184506,3.1785599,2488.8,2488.2,4.01895159]
["bitfinex","ETHUSD",1750909184507,0.2008,2488.3,2488.2,4.01895159]
["bitfinex","ETHUSD",1750909185594,0.8253,2488.7,2488.5,4.01841936]
["bitfinex","ETHUSD",1750909185796,0.95673143,2488.6,2488.5,4.01841936]
["bitfinex","ETHUSD",1750909189491,0.95673143,2488.6,2488.3,10.74569028]
["bitfinex","ETHUSD",1750909189717,1.15753143,2488.5,2488.0,4.21997417]
["bitfinex","ETHUSD",1750909189994,0.2008,2488.3,2488.2,4.01893069]
["bitfinex","ETHUSD",1750909190196,1.15753143,2488.3,2488.2,4.01893069]
["bitfinex","ETHUSD",1750909191571,1.15753143,2488.3,2488.0,0.2008]
["bitfinex","ETHUSD",1750909191789,0.8,2488.5,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909192095,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909192888,0.2008,2488.2,2488.0,4.01926454]
["bitfinex","ETHUSD",1750909193100,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909193266,1.15596353,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909193603,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909194704,10.782,2488.7,2488.1,0.792]
["bitfinex","ETHUSD",1750909194865,0.95543934,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750909196096,0.2008,2488.5,2488.4,4.01859515]
["bitfinex","ETHUSD",1750909196300,0.2008,2488.5,2487.6,0.7576]
["bitfinex","ETHUSD",1750909196301,0.55,2488.4,2487.6,0.7576]
["bitfinex","ETHUSD",1750909196465,0.55,2488.2,2487.2,0.7576]
["bitfinex","ETHUSD",1750909196803,0.7985,2488.0,2487.2,0.7576]
["bitfinex","ETHUSD",1750909196985,0.95543934,2487.9,2487.5,4.01996489]
["bitfinex","ETHUSD",1750909197191,0.95543934,2487.8,2487.5,4.01996489]
["bitfinex","ETHUSD",1750909197395,0.7985,2488.0,2487.5,4.01996489]
["bitfinex","ETHUSD",1750909197591,0.95549095,2487.9,2487.5,4.01996489]
["bitfinex","ETHUSD",1750909197769,0.95549095,2487.8,2487.6,4.01992265]
["bitfinex","ETHUSD",1750909197974,0.7985,2488.0,2487.7,4.01977263]
["bitfinex","ETHUSD",1750909198174,3.39460823,2488.3,2487.7,4.01977263]
["bitfinex","ETHUSD",1750909198175,2.6063,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909198410,10.95565587,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909198608,10.95565587,2488.2,2488.0,4.0192315]
["bitfinex","ETHUSD",1750909198908,0.95565587,2488.1,2488.0,4.0192315]
["bitfinex","ETHUSD",1750909199812,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909200112,1.798,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909200327,1.798,2488.3,2488.1,4.01907639]
["bitfinex","ETHUSD",1750909200634,2.05863,2488.3,2488.1,4.01913086]
["bitfinex","ETHUSD",1750909200981,2.05863,2488.3,2487.8,4.01958404]
["bitfinex","ETHUSD",1750909201209,0.26063,2488.3,2487.7,0.8233]
["bitfinex","ETHUSD",1750909201488,0.55,2488.5,2487.7,0.8233]
["bitfinex","ETHUSD",1750909201812,0.95271693,2488.4,2488.1,4.01901159]
["bitfinex","ETHUSD",1750909202012,0.95271693,2488.3,2488.1,4.01901159]
["bitfinex","ETHUSD",1750909202309,0.8083,2488.4,2488.1,4.01901159]
["bitfinex","ETHUSD",1750909202510,0.95226283,2488.3,2488.1,4.01901159]
["bitfinex","ETHUSD",1750909202709,0.8083,2488.4,2488.1,4.01901159]
["bitfinex","ETHUSD",1750909202906,0.95230584,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750909204333,11.798,2488.6,2488.4,4.01858738]
["bitfinex","ETHUSD",1750909204334,10.8083,2488.6,2488.4,4.01858738]
["bitfinex","ETHUSD",1750909204616,0.95290613,2488.5,2488.4,4.01858738]
["bitfinex","ETHUSD",1750909205804,0.95429774,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1750909206006,1.798,2488.8,2488.2,4.01896953]
["bitfinex","ETHUSD",1750909206324,0.2008,2488.4,2488.2,4.01882916]
["bitfinex","ETHUSD",1750909206498,0.2008,2488.3,2488.2,4.01882916]
["bitfinex","ETHUSD",1750909207583,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750909209486,0.8182,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750909209692,12.6098,2488.8,2488.6,4.01828006]
["bitfinex","ETHUSD",1750909209926,2.26736236,2488.7,2488.6,4.01828006]
["bitfinex","ETHUSD",1750909210113,0.2008,2488.6,2488.4,4.01860903]
["bitfinex","ETHUSD",1750909210315,0.2008,2488.5,2488.4,4.01860903]
["bitfinex","ETHUSD",1750909211018,0.2008,2488.5,2487.9,7.5479]
["bitfinex","ETHUSD",1750909211224,0.2008,2488.3,2488.2,4.01885213]
["bitfinex","ETHUSD",1750909211526,0.8118,2488.3,2487.9,4.01942728]
["bitfinex","ETHUSD",1750909211821,0.2008,2488.1,2488.0,4.01918888]
["bitfinex","ETHUSD",1750909212026,0.2008,2488.1,2487.9,4.01940053]
["bitfinex","ETHUSD",1750909214644,0.8118,2488.3,2487.9,4.01940053]
["bitfinex","ETHUSD",1750909214807,0.95376846,2488.2,2487.9,4.01940053]
["bitfinex","ETHUSD",1750909215002,0.95376846,2488.1,2487.8,4.01956488]
["bitfinex","ETHUSD",1750909215208,0.35635685,2488.2,2487.9,4.01943967]
["bitfinex","ETHUSD",1750909215513,0.95358239,2488.1,2487.9,4.01943967]
["bitfinex","ETHUSD",1750909215719,0.35635685,2488.2,2487.9,4.01943967]
["bitfinex","ETHUSD",1750909215931,0.95342614,2488.1,2487.5,0.7574]
["bitfinex","ETHUSD",1750909216115,0.2008,2487.8,2487.7,4.01966874]
["bitfinex","ETHUSD",1750909218731,0.2008,2487.8,2487.6,4.01988721]
["bitfinex","ETHUSD",1750909218932,0.7593,2487.9,2487.6,4.01988721]
["bitfinex","ETHUSD",1750909219100,0.95458007,2487.8,2487.6,4.01988721]
["bitfinex","ETHUSD",1750909219299,0.7593,2487.9,2487.6,4.01988721]
["bitfinex","ETHUSD",1750909219500,0.95466965,2487.8,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909219730,0.7593,2487.9,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909220027,0.95474725,2487.8,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909220232,0.7593,2487.9,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909220436,0.95477175,2487.8,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909220612,0.7593,2487.9,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909220929,0.95487922,2487.8,2487.5,4.02003218]
["bitfinex","ETHUSD",1750909221126,0.7593,2487.9,2487.3,4.02039329]
["bitfinex","ETHUSD",1750909221127,0.2008,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909221301,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909222112,0.2008,2487.5,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909222308,2.343,2487.8,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909222499,2.06046042,2487.7,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909222701,0.95503042,2487.6,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909222928,1.10543,2487.7,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909223136,0.95461395,2487.6,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909223435,1.10543,2487.7,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909223634,1.29929064,2487.6,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909223823,0.344843,2487.6,2487.3,4.02036605]
["bitfinex","ETHUSD",1750909224022,0.344843,2487.6,2487.4,4.02025497]
["bitfinex","ETHUSD",1750909224406,0.2008,2487.4,2487.3,4.02038313]
["bitfinex","ETHUSD",1750909224616,0.344843,2487.6,2487.3,4.02038313]
["bitfinex","ETHUSD",1750909226230,0.344843,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909226541,10.0,2488.0,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909226542,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909228432,0.2008,2487.5,2487.3,4.02038724]
["bitfinex","ETHUSD",1750909228636,0.8202,2487.5,2487.3,4.02038724]
["bitfinex","ETHUSD",1750909228809,0.2008,2487.4,2487.3,4.02038724]
["bitfinex","ETHUSD",1750909229438,0.95460438,2487.9,2487.6,4.01987478]
["bitfinex","ETHUSD",1750909229599,3.10438482,2487.8,2487.6,4.01987478]
["bitfinex","ETHUSD",1750909229803,10.35678044,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909230004,11.15498931,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909231336,11.15498931,2487.8,2487.6,4.01989722]
["bitfinex","ETHUSD",1750909231536,11.15498931,2487.8,2487.3,1.0126]
["bitfinex","ETHUSD",1750909231537,0.95369049,2487.7,2487.4,4.0201384]
["bitfinex","ETHUSD",1750909231706,0.2008,2487.5,2487.1,7.6703]
["bitfinex","ETHUSD",1750909231908,0.2008,2487.5,2487.3,4.02033385]
["bitfinex","ETHUSD",1750909233042,0.95342733,2487.6,2487.2,4.02048269]
["bitfinex","ETHUSD",1750909233212,0.2008,2487.4,2487.2,4.02048269]
["bitfinex","ETHUSD",1750909234905,0.2008,2487.4,2487.1,4.02074162]
["bitfinex","ETHUSD",1750909234906,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909236842,11.793,2487.9,2487.6,4.0199053]
["bitfinex","ETHUSD",1750909237141,12.21332048,2487.8,2487.6,4.0199053]
["bitfinex","ETHUSD",1750909237310,0.95474048,2487.7,2487.6,4.0199053]
["bitfinex","ETHUSD",1750909238143,1.793,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909238338,10.95448599,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909239944,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909240139,1.15528599,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909240437,1.15528599,2487.8,2487.4,4.77251907]
["bitfinex","ETHUSD",1750909240607,0.95448599,2487.7,2487.4,4.77251907]
["bitfinex","ETHUSD",1750909240818,0.2008,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909242043,0.2008,2487.7,2487.4,4.02020096]
["bitfinex","ETHUSD",1750909242353,0.2008,2487.5,2487.4,4.02020096]
["bitfinex","ETHUSD",1750909244431,1.15642989,2487.5,2487.3,4.02036373]
["bitfinex","ETHUSD",1750909244653,0.2008,2487.5,2487.3,4.02036373]
["bitfinex","ETHUSD",1750909245017,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909245215,1.15645124,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909245465,1.15671108,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750909245850,1.15671108,2487.5,2487.3,4.02035611]
["bitfinex","ETHUSD",1750909246158,0.2008,2487.5,2487.3,4.02035611]
["bitfinex","ETHUSD",1750909246525,0.2008,2487.5,2487.2,4.77285456]
["bitfinex","ETHUSD",1750909246526,0.2008,2487.5,2487.2,4.02050606]
["bitfinex","ETHUSD",1750909246719,0.2008,2487.4,2487.2,4.02047317]
["bitfinex","ETHUSD",1750909248557,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909248763,1.15734609,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909249622,1.15734609,2487.4,2487.1,4.02073622]
["bitfinex","ETHUSD",1750909249623,1.15734609,2487.4,2487.2,4.02051729]
["bitfinex","ETHUSD",1750909249939,0.95654609,2487.3,2487.2,4.02051729]
["bitfinex","ETHUSD",1750909250954,0.95654609,2487.3,2487.1,4.02069264]
["bitfinex","ETHUSD",1750909251152,0.95654609,2487.2,2487.1,4.02069264]
["bitfinex","ETHUSD",1750909252351,1.0233,2487.4,2486.9,1.0192]
["bitfinex","ETHUSD",1750909252559,0.2008,2487.1,2486.9,0.8184]
["bitfinex","ETHUSD",1750909252718,0.2008,2487.1,2486.8,1.63162746]
["bitfinex","ETHUSD",1750909252922,0.2008,2487.1,2487.0,4.02080913]
["bitfinex","ETHUSD",1750909254170,1.15676933,2487.1,2486.8,5.65284673]
["bitfinex","ETHUSD",1750909254454,0.2008,2487.1,2486.9,4.0210567]
["bitfinex","ETHUSD",1750909254651,0.95560542,2487.0,2486.9,4.0210567]
["bitfinex","ETHUSD",1750909256424,0.2008,2487.1,2486.9,4.0210567]
["bitfinex","ETHUSD",1750909257450,0.9561769,2487.0,2486.9,4.0210567]
["bitfinex","ETHUSD",1750909257758,0.2008,2487.1,2486.9,4.0210567]
["bitfinex","ETHUSD",1750909258053,0.95571764,2487.0,2486.8,1.63162746]
["bitfinex","ETHUSD",1750909258263,1.15651764,2486.9,2486.8,1.63162746]
["bitfinex","ETHUSD",1750909259421,1.5289594,2486.9,2486.8,1.63162746]
["bitfinex","ETHUSD",1750909261430,12.9106594,2486.9,2486.8,1.63162746]
["bitfinex","ETHUSD",1750909261631,12.9106594,2486.9,2486.1,4.02231915]
["bitfinex","ETHUSD",1750909261632,0.55,2486.8,2486.1,4.02231915]
["bitfinex","ETHUSD",1750909261964,0.2008,2486.2,2486.1,4.02231915]
["bitfinex","ETHUSD",1750909262261,0.2008,2486.2,2486.0,0.7519]
["bitfinex","ETHUSD",1750909262262,0.2008,2486.2,2486.0,4.77436539]
["bitfinex","ETHUSD",1750909263062,0.2008,2486.2,2486.0,0.7519]
["bitfinex","ETHUSD",1750909263372,0.2008,2486.0,2485.3,0.2008]
["bitfinex","ETHUSD",1750909263539,0.2008,2486.0,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909263540,0.2008,2485.7,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909263730,0.55,2485.8,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909263731,0.2008,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909263933,0.2008,2485.2,2485.0,4.34956531]
["bitfinex","ETHUSD",1750909264144,0.2008,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909266457,1.788,2485.8,2485.1,0.8015]
["bitfinex","ETHUSD",1750909266667,0.2008,2485.5,2485.2,4.02371356]
["bitfinex","ETHUSD",1750909266971,1.055,2485.7,2485.1,4.02393862]
["bitfinex","ETHUSD",1750909266972,0.2008,2485.2,2485.1,4.02393862]
["bitfinex","ETHUSD",1750909267767,0.2008,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909268132,0.2008,2485.2,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909268338,0.2008,2485.2,2485.1,4.02397984]
["bitfinex","ETHUSD",1750909268545,0.2008,2485.2,2485.0,4.34958815]
["bitfinex","ETHUSD",1750909268966,0.2008,2485.2,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909271360,0.8119,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909274188,11.3619,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909274392,13.18877,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909278391,14.13484459,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909278549,13.18877,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909279202,14.33880143,2485.1,2485.0,0.32545942]
["bitfinex","ETHUSD",1750909280668,14.33880143,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909281068,18.36278436,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909281263,18.65900489,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909281565,20.25561312,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909282157,20.38134912,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909282350,18.78474089,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909282896,23.24875796,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909283061,24.82624054,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909283254,16.10522745,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909283479,15.49331511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909283682,22.19731511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909284116,5.49331511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909284309,1.88344511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909284457,20.92044511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909284857,35.62061855,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909285160,31.59663562,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909285686,35.62061855,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909285890,39.61438827,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909286106,35.59040534,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909286293,24.91421483,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909286989,16.42721483,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909287182,20.92044511,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909287386,22.50226459,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909287703,27.33934038,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909287990,23.31535745,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909288192,23.31534332,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909288392,35.09764736,2485.1,2485.0,0.12545942]
["bitfinex","ETHUSD",1750909289275,14.57424689,2485.0,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909289479,16.99685431,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909289682,13.2085902,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909289990,14.55053537,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909290291,9.55753098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909290494,1.07153098,2484.8,2484.7,0.9935015]
["bitfinex","ETHUSD",1750909290796,11.07153098,2484.8,2484.7,0.9935015]
["bitfinex","ETHUSD",1750909291005,11.07153098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909291503,12.66237533,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909291660,11.07153098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909292082,12.66208242,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909292291,11.07153098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909292494,19.36686222,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909292892,17.77453098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909293293,20.15513039,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909293485,20.15513039,2484.8,2484.7,4.24503224]
["bitfinex","ETHUSD",1750909293685,20.15513039,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909294199,17.77453098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909294405,20.15513039,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909294570,1.07153098,2484.8,2484.7,5.07453224]
["bitfinex","ETHUSD",1750909294762,2.66518759,2484.8,2484.7,5.07453224]
["bitfinex","ETHUSD",1750909294968,2.66518759,2484.8,2484.7,1.0499015]
["bitfinex","ETHUSD",1750909295599,1.07153098,2484.8,2484.7,1.0499015]
["bitfinex","ETHUSD",1750909295803,7.77353098,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909296294,9.35902402,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909296493,22.56322343,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909296703,20.18262402,2484.8,2484.7,0.2204015]
["bitfinex","ETHUSD",1750909297286,10.55,2484.7,2484.1,0.8129]
["bitfinex","ETHUSD",1750909297504,10.55,2484.7,2484.1,4.83849692]
["bitfinex","ETHUSD",1750909297505,0.2008,2484.3,2484.1,4.83849692]
["bitfinex","ETHUSD",1750909297702,1.07153098,2484.2,2484.1,4.83849692]
["bitfinex","ETHUSD",1750909298481,2.66704074,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909298708,1.07153098,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909299205,3.46479563,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909299766,1.07153098,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909300009,3.46479563,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909300373,1.07153098,2484.2,2484.1,0.8129]
["bitfinex","ETHUSD",1750909300569,1.07153098,2484.2,2483.8,4.0260238]
["bitfinex","ETHUSD",1750909300570,0.55,2484.1,2483.8,0.8317]
["bitfinex","ETHUSD",1750909300883,11.9510212,2484.0,2483.8,0.8317]
["bitfinex","ETHUSD",1750909301092,3.4660212,2483.9,2483.8,0.8317]
["bitfinex","ETHUSD",1750909301284,1.07153098,2483.9,2483.8,0.8317]
["bitfinex","ETHUSD",1750909301879,1.07153098,2483.9,2483.8,4.85778905]
["bitfinex","ETHUSD",1750909302089,7.97333098,2483.9,2483.8,0.8317]
["bitfinex","ETHUSD",1750909302290,2.86757555,2483.9,2483.8,4.85778905]
["bitfinex","ETHUSD",1750909302803,1.07153098,2483.9,2483.8,4.85778905]
["bitfinex","ETHUSD",1750909303135,1.07153098,2483.9,2483.8,5.05858905]
["bitfinex","ETHUSD",1750909304200,1.07153378,2483.9,2483.8,5.05858905]
["bitfinex","ETHUSD",1750909305226,1.07153378,2483.9,2483.8,4.85778905]
["bitfinex","ETHUSD",1750909305524,1.59524457,2484.6,2484.4,4.81901672]
["bitfinex","ETHUSD",1750909305730,1.59524457,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909305934,2.67805514,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909306234,1.08281057,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909307100,1.08281057,2484.7,2484.6,4.85799272]
["bitfinex","ETHUSD",1750909310626,1.784,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909310831,2.86615899,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909311607,1.08215899,2485.0,2484.9,4.78120681]
["bitfinex","ETHUSD",1750909312007,0.12569181,2485.0,2484.9,4.78120681]
["bitfinex","ETHUSD",1750909312247,10.0,2485.3,2485.0,4.02401917]
["bitfinex","ETHUSD",1750909312453,1.07984045,2485.2,2485.0,4.02401917]
["bitfinex","ETHUSD",1750909312757,1.07984045,2485.1,2485.0,4.02401917]
["bitfinex","ETHUSD",1750909313335,0.12568017,2485.1,2485.0,4.02401917]
["bitfinex","ETHUSD",1750909314147,1.08051779,2485.1,2484.7,4.83142372]
["bitfinex","ETHUSD",1750909314450,1.08051779,2485.0,2484.4,0.8068]
["bitfinex","ETHUSD",1750909314616,3.65001779,2484.9,2484.4,0.8068]
["bitfinex","ETHUSD",1750909314824,1.08051779,2484.8,2484.3,4.02518533]
["bitfinex","ETHUSD",1750909315049,2.5695,2484.9,2484.3,4.02518533]
["bitfinex","ETHUSD",1750909315050,0.12568017,2484.7,2484.3,4.02518533]
["bitfinex","ETHUSD",1750909315350,0.2008,2484.5,2484.0,1.0029]
["bitfinex","ETHUSD",1750909315657,0.2008,2484.3,2484.1,4.02548501]
["bitfinex","ETHUSD",1750909316217,1.779,2484.4,2484.0,4.82783457]
["bitfinex","ETHUSD",1750909316414,2.7068,2484.4,2484.0,4.82783457]
["bitfinex","ETHUSD",1750909317349,2.7068,2484.4,2484.1,4.02553913]
["bitfinex","ETHUSD",1750909317641,1.779,2484.4,2484.1,4.02553913]
["bitfinex","ETHUSD",1750909318657,1.779,2484.4,2484.1,4.02556631]
["bitfinex","ETHUSD",1750909318835,1.779,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750909319360,0.7529,2484.9,2484.5,4.02495471]
["bitfinex","ETHUSD",1750909319536,12.85940707,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1750909319736,11.08040707,2484.7,2484.5,4.02495471]
["bitfinex","ETHUSD",1750909320055,10.0,2484.7,2484.4,4.8108726]
["bitfinex","ETHUSD",1750909320356,10.0,2484.7,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909320357,1.08033188,2484.6,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909320556,0.12571545,2484.5,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909320860,10.0,2484.7,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909321048,2.46679109,2484.6,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909321251,0.12572239,2484.5,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909321557,1.38649307,2484.6,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909321851,0.12572353,2484.5,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909322058,1.38649307,2484.6,2484.1,4.02559062]
["bitfinex","ETHUSD",1750909322361,12.98772276,2484.5,2483.9,4.02582222]
["bitfinex","ETHUSD",1750909322568,1.08057345,2484.4,2483.9,4.02577126]
["bitfinex","ETHUSD",1750909322865,0.12572353,2484.3,2483.9,4.02577126]
["bitfinex","ETHUSD",1750909323370,17.4645,2484.5,2483.9,4.02577126]
["bitfinex","ETHUSD",1750909323546,0.95541443,2484.4,2483.9,4.02577126]
["bitfinex","ETHUSD",1750909323742,1.08883683,2484.4,2483.9,4.02577126]
["bitfinex","ETHUSD",1750909323945,0.7522,2484.7,2483.8,4.02608905]
["bitfinex","ETHUSD",1750909324157,10.0,2484.5,2484.2,0.7794]
["bitfinex","ETHUSD",1750909324465,10.0,2484.5,2483.5,1.65735105]
["bitfinex","ETHUSD",1750909324466,1.71441686,2484.4,2484.0,4.02566721]
["bitfinex","ETHUSD",1750909324668,0.95540405,2484.3,2484.0,4.02566721]
["bitfinex","ETHUSD",1750909324962,0.7592,2484.4,2484.0,4.02566721]
["bitfinex","ETHUSD",1750909325161,1.07592,2484.3,2484.0,4.02566721]
["bitfinex","ETHUSD",1750909325342,1.07592,2484.3,2483.9,4.79921156]
["bitfinex","ETHUSD",1750909325538,0.7592,2484.4,2484.0,4.02569973]
["bitfinex","ETHUSD",1750909325744,0.7592,2484.4,2483.9,4.79926721]
["bitfinex","ETHUSD",1750909326043,0.95561665,2484.3,2483.7,4.79955371]
["bitfinex","ETHUSD",1750909326242,0.95561665,2484.3,2482.8,10.8909045]
["bitfinex","ETHUSD",1750909326243,0.2008,2483.8,2483.4,0.758]
["bitfinex","ETHUSD",1750909326444,1.779,2484.0,2483.8,4.02602715]
["bitfinex","ETHUSD",1750909326749,0.2008,2483.9,2483.5,4.02652917]
["bitfinex","ETHUSD",1750909327069,0.2008,2483.9,2483.7,4.02614821]
["bitfinex","ETHUSD",1750909327265,0.2008,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909327443,0.2008,2483.9,2483.6,4.02629354]
["bitfinex","ETHUSD",1750909327648,1.779,2484.0,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909327866,0.2008,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909328557,0.7659,2484.2,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909328558,1.779,2484.3,2483.6,0.8133]
["bitfinex","ETHUSD",1750909328763,0.2008,2484.1,2484.0,4.02561086]
["bitfinex","ETHUSD",1750909330466,0.2008,2484.1,2483.7,0.8133]
["bitfinex","ETHUSD",1750909330660,0.2008,2484.1,2483.8,4.02606829]
["bitfinex","ETHUSD",1750909330849,0.2008,2484.1,2483.7,4.83949188]
["bitfinex","ETHUSD",1750909331044,0.2008,2484.1,2483.7,0.8133]
["bitfinex","ETHUSD",1750909331262,0.2008,2483.9,2483.6,4.02639308]
["bitfinex","ETHUSD",1750909331567,0.2008,2483.9,2483.1,0.7917]
["bitfinex","ETHUSD",1750909331568,1.83329208,2483.8,2483.1,0.7917]
["bitfinex","ETHUSD",1750909331885,0.2008,2483.6,2483.3,4.0267607]
["bitfinex","ETHUSD",1750909332492,0.7532,2483.8,2482.7,4.22876395]
["bitfinex","ETHUSD",1750909332493,0.94226976,2483.5,2482.8,0.7706]
["bitfinex","ETHUSD",1750909332643,0.12576976,2483.4,2482.8,0.7706]
["bitfinex","ETHUSD",1750909332969,11.779,2483.5,2483.1,4.02709281]
["bitfinex","ETHUSD",1750909333148,13.70386,2483.5,2483.1,4.02709281]
["bitfinex","ETHUSD",1750909333552,11.92486,2483.5,2482.8,0.7706]
["bitfinex","ETHUSD",1750909333775,1.779,2483.4,2483.2,4.02700238]
["bitfinex","ETHUSD",1750909333942,11.779,2483.6,2483.1,4.02711285]
["bitfinex","ETHUSD",1750909334137,1.779,2483.9,2483.3,0.7564]
["bitfinex","ETHUSD",1750909334368,1.07852044,2483.8,2483.3,0.7564]
["bitfinex","ETHUSD",1750909334573,0.12576607,2483.7,2483.3,0.7564]
["bitfinex","ETHUSD",1750909334875,0.28575204,2483.7,2483.4,4.02661273]
["bitfinex","ETHUSD",1750909335072,0.95275437,2483.9,2483.3,0.7564]
["bitfinex","ETHUSD",1750909335276,9.657,2484.1,2483.3,0.7564]
["bitfinex","ETHUSD",1750909335964,9.657,2484.1,2483.6,4.02628125]
["bitfinex","ETHUSD",1750909336166,9.657,2484.1,2483.7,4.02624686]
["bitfinex","ETHUSD",1750909336363,9.657,2484.1,2483.6,4.02636809]
["bitfinex","ETHUSD",1750909336364,1.238944,2484.0,2483.6,4.02636809]
["bitfinex","ETHUSD",1750909336565,1.238944,2484.0,2483.3,0.7564]
["bitfinex","ETHUSD",1750909336867,9.657,2484.1,2483.8,4.02608905]
["bitfinex","ETHUSD",1750909337265,8.481,2484.3,2483.5,0.7544]
["bitfinex","ETHUSD",1750909337579,10.0,2484.2,2483.9,4.02579398]
["bitfinex","ETHUSD",1750909337945,10.0,2484.2,2484.0,4.02575123]
["bitfinex","ETHUSD",1750909338139,10.0,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750909338575,2.39324457,2484.9,2484.3,4.0251778]
["bitfinex","ETHUSD",1750909338774,4.06403697,2484.8,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909338975,0.12572679,2484.7,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909339156,2.98412446,2484.8,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909339343,0.12571165,2484.7,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909339544,2.98412446,2484.8,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909339745,0.12571125,2484.7,2484.4,4.02510797]
["bitfinex","ETHUSD",1750909340065,2.98412446,2484.8,2484.5,4.02483583]
["bitfinex","ETHUSD",1750909340271,18.145,2485.0,2484.6,4.02468313]
["bitfinex","ETHUSD",1750909340606,18.145,2485.0,2484.2,0.7544]
["bitfinex","ETHUSD",1750909340607,0.12570568,2484.9,2484.2,0.7544]
["bitfinex","ETHUSD",1750909340747,9.658,2485.0,2484.7,4.02461673]
["bitfinex","ETHUSD",1750909341444,10.61272303,2485.0,2484.7,4.02461673]
["bitfinex","ETHUSD",1750909341644,10.61268629,2485.0,2484.7,4.02461673]
["bitfinex","ETHUSD",1750909342045,10.61271069,2485.0,2484.7,4.02461673]
["bitfinex","ETHUSD",1750909342250,0.12569551,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909342566,0.798,2485.3,2485.0,4.02400283]
["bitfinex","ETHUSD",1750909342750,0.2008,2485.1,2485.0,4.02400283]
["bitfinex","ETHUSD",1750909344683,0.2008,2485.1,2484.6,0.9796]
["bitfinex","ETHUSD",1750909344972,0.95507221,2485.3,2484.6,0.9796]
["bitfinex","ETHUSD",1750909344973,0.2008,2484.8,2484.6,4.02479182]
["bitfinex","ETHUSD",1750909345376,9.2735,2485.0,2484.3,5.00485257]
["bitfinex","ETHUSD",1750909345680,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909346472,18.494,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909346682,0.784,2485.3,2484.8,0.8068]
["bitfinex","ETHUSD",1750909346847,1.785,2485.4,2485.0,4.02405021]
["bitfinex","ETHUSD",1750909347054,1.785,2485.4,2485.1,4.02395358]
["bitfinex","ETHUSD",1750909347055,0.2008,2485.3,2485.1,4.02395358]
["bitfinex","ETHUSD",1750909347248,0.2008,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909348174,10.0,2485.5,2485.4,4.02344332]
["bitfinex","ETHUSD",1750909348175,0.2008,2485.5,2485.4,4.02344332]
["bitfinex","ETHUSD",1750909351004,0.2008,2485.5,2485.3,4.02359865]
["bitfinex","ETHUSD",1750909351172,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909352700,1.785,2485.9,2485.7,4.02294862]
["bitfinex","ETHUSD",1750909352905,0.2008,2485.8,2485.7,4.02294862]
["bitfinex","ETHUSD",1750909353277,9.2615,2486.1,2485.8,4.02275481]
["bitfinex","ETHUSD",1750909353472,9.2615,2486.1,2485.6,4.02312605]
["bitfinex","ETHUSD",1750909353717,0.2008,2485.8,2485.4,4.0233855]
["bitfinex","ETHUSD",1750909353872,0.2008,2485.5,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909354073,9.2703,2485.6,2484.8,4.80953875]
["bitfinex","ETHUSD",1750909354313,0.2008,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909357277,0.2008,2485.3,2485.0,4.02409661]
["bitfinex","ETHUSD",1750909357278,0.2008,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750909357690,0.7833,2485.6,2484.9,4.02420505]
["bitfinex","ETHUSD",1750909357890,0.2008,2485.2,2484.9,4.02428679]
["bitfinex","ETHUSD",1750909358116,0.2008,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909358321,0.2008,2485.4,2485.2,4.02376904]
["bitfinex","ETHUSD",1750909358911,0.2008,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750909359684,1.9848,2485.6,2485.4,4.02339813]
["bitfinex","ETHUSD",1750909360080,3.72824,2485.6,2485.1,0.7624]
["bitfinex","ETHUSD",1750909360285,3.72824,2485.6,2484.4,0.29732055]
["bitfinex","ETHUSD",1750909360286,0.2008,2485.4,2485.0,4.02402488]
["bitfinex","ETHUSD",1750909360612,1.0317,2485.4,2485.0,4.02402488]
["bitfinex","ETHUSD",1750909362008,0.2008,2485.4,2485.2,4.02371218]
["bitfinex","ETHUSD",1750909363612,0.2008,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750909366718,9.2663,2485.8,2485.4,4.02342625]
["bitfinex","ETHUSD",1750909366955,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909367381,0.32646136,2485.6,2485.4,4.02344136]
["bitfinex","ETHUSD",1750909367585,0.2008,2485.6,2485.4,4.02344136]
["bitfinex","ETHUSD",1750909369403,0.12566045,2485.5,2485.4,4.02344136]
["bitfinex","ETHUSD",1750909369715,0.12566045,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750909369716,1.08108674,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750909369914,0.12566045,2485.4,2485.1,4.22466173]
["bitfinex","ETHUSD",1750909370116,0.2008,2485.6,2485.1,4.22466173]
["bitfinex","ETHUSD",1750909370322,1.08139812,2485.5,2485.1,4.22466173]
["bitfinex","ETHUSD",1750909370519,0.94747099,2485.4,2485.0,4.0241309]
["bitfinex","ETHUSD",1750909370721,0.2008,2485.3,2485.0,4.0241309]
["bitfinex","ETHUSD",1750909373498,0.2008,2485.3,2484.8,5.00674]
["bitfinex","ETHUSD",1750909373703,0.2008,2484.9,2484.7,4.02449398]
["bitfinex","ETHUSD",1750909373929,0.2008,2484.9,2484.6,4.0247445]
["bitfinex","ETHUSD",1750909374132,0.2008,2485.1,2484.7,4.02456597]
["bitfinex","ETHUSD",1750909374651,0.2008,2484.9,2484.5,4.22568657]
["bitfinex","ETHUSD",1750909374818,1.08168351,2484.8,2484.5,4.22568657]
["bitfinex","ETHUSD",1750909375014,0.2008,2484.9,2484.5,4.22568657]
["bitfinex","ETHUSD",1750909375210,1.0817233,2484.8,2484.4,4.02509089]
["bitfinex","ETHUSD",1750909375442,0.2008,2484.7,2484.5,4.02491051]
["bitfinex","ETHUSD",1750909376009,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909376410,0.2008,2484.7,2484.5,4.02489815]
["bitfinex","ETHUSD",1750909377338,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909377635,0.2008,2484.7,2484.5,4.02493538]
["bitfinex","ETHUSD",1750909378938,0.2008,2484.7,2484.3,5.00684656]
["bitfinex","ETHUSD",1750909379139,0.2008,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750909379944,0.2008,2484.7,2484.3,4.22603231]
["bitfinex","ETHUSD",1750909380650,0.2008,2484.7,2484.2,4.02534629]
["bitfinex","ETHUSD",1750909380651,0.88090896,2484.6,2484.2,4.02534629]
["bitfinex","ETHUSD",1750909380959,0.88090896,2484.6,2484.3,4.02517623]
["bitfinex","ETHUSD",1750909380960,0.32650896,2484.5,2484.3,4.02517623]
["bitfinex","ETHUSD",1750909381136,0.2008,2484.5,2484.3,4.02517623]
["bitfinex","ETHUSD",1750909381822,0.2008,2484.5,2484.1,4.0254828]
["bitfinex","ETHUSD",1750909382220,0.2008,2484.5,2484.3,4.02525718]
["bitfinex","ETHUSD",1750909382545,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750909385817,6.694,2484.9,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909386013,10.0,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909386244,1.777,2485.1,2484.9,4.02421628]
["bitfinex","ETHUSD",1750909386455,0.32649216,2485.0,2484.9,4.02421628]
["bitfinex","ETHUSD",1750909386631,0.2008,2485.0,2484.9,4.02421628]
["bitfinex","ETHUSD",1750909386828,1.777,2485.3,2485.2,4.02366877]
["bitfinex","ETHUSD",1750909387129,2.10347708,2485.3,2485.2,4.02366877]
["bitfinex","ETHUSD",1750909387843,12.10347708,2485.3,2485.2,4.02366877]
["bitfinex","ETHUSD",1750909388050,2.10347708,2485.3,2485.2,4.02366877]
["bitfinex","ETHUSD",1750909388251,1.777,2485.3,2485.2,4.02366877]
["bitfinex","ETHUSD",1750909388559,1.0242,2485.2,2484.5,0.9749]
["bitfinex","ETHUSD",1750909389155,0.2008,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909389481,0.32650164,2484.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909389761,0.8234,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909390119,0.8234,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909390342,0.8234,2484.8,2484.4,4.22589553]
["bitfinex","ETHUSD",1750909390537,0.8234,2484.8,2484.6,4.0247656]
["bitfinex","ETHUSD",1750909390747,0.2008,2484.7,2484.6,4.0247656]
["bitfinex","ETHUSD",1750909392032,0.2008,2484.7,2484.4,4.02509553]
["bitfinex","ETHUSD",1750909392033,0.2008,2484.7,2484.5,4.02489872]
["bitfinex","ETHUSD",1750909392434,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909393156,0.2008,2485.9,2485.5,4.02330035]
["bitfinex","ETHUSD",1750909393358,0.2008,2485.6,2484.9,0.7843]
["bitfinex","ETHUSD",1750909393559,0.2008,2485.6,2485.4,4.02334879]
["bitfinex","ETHUSD",1750909396362,1.30024,2485.6,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909396567,0.2008,2485.4,2485.0,4.22494486]
["bitfinex","ETHUSD",1750909397065,10.84600083,2488.3,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909397066,4.13964457,2486.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909397267,11.49362071,2486.6,2485.9,4.02254853]
["bitfinex","ETHUSD",1750909397453,0.55,2486.4,2485.9,4.02254853]
["bitfinex","ETHUSD",1750909397654,0.8332,2486.2,2485.9,4.02254853]
["bitfinex","ETHUSD",1750909398840,0.8332,2486.2,2485.5,0.8107]
["bitfinex","ETHUSD",1750909399162,0.8332,2486.2,2486.0,4.02250976]
["bitfinex","ETHUSD",1750909399858,0.8332,2486.2,2485.9,4.02262637]
["bitfinex","ETHUSD",1750909400055,0.8332,2486.2,2485.7,4.02295656]
["bitfinex","ETHUSD",1750909400262,1.18961289,2486.2,2485.5,0.8107]
["bitfinex","ETHUSD",1750909400570,0.8332,2486.2,2485.5,0.8107]
["bitfinex","ETHUSD",1750909400785,0.8332,2486.2,2486.0,4.02251075]
["bitfinex","ETHUSD",1750909400941,1.777,2486.4,2485.5,0.8107]
["bitfinex","ETHUSD",1750909401136,0.12563229,2486.3,2485.8,4.02283167]
["bitfinex","ETHUSD",1750909401483,0.12563427,2486.3,2485.5,4.83398388]
["bitfinex","ETHUSD",1750909401689,2.73011511,2486.4,2486.0,4.02249203]
["bitfinex","ETHUSD",1750909402044,2.73011511,2486.4,2486.1,4.02234061]
["bitfinex","ETHUSD",1750909402244,2.73011511,2486.4,2486.0,4.0224686]
["bitfinex","ETHUSD",1750909402460,2.73011511,2486.4,2485.5,0.8107]
["bitfinex","ETHUSD",1750909402660,2.73011511,2486.4,2485.9,4.02258111]
["bitfinex","ETHUSD",1750909402944,2.73011511,2486.4,2485.6,4.02301344]
["bitfinex","ETHUSD",1750909402945,1.0787657,2486.3,2485.6,4.02301344]
["bitfinex","ETHUSD",1750909403279,0.12565059,2486.2,2485.8,4.02281866]
["bitfinex","ETHUSD",1750909403572,0.12565059,2486.2,2485.6,4.02301344]
["bitfinex","ETHUSD",1750909404082,0.12565059,2486.2,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909404285,3.12446307,2486.4,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909404579,0.51803431,2486.3,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909405276,0.917648,2486.2,2485.5,4.83398086]
["bitfinex","ETHUSD",1750909405449,0.125648,2486.1,2485.4,4.02346099]
["bitfinex","ETHUSD",1750909405873,0.7764,2486.0,2485.4,4.02346099]
["bitfinex","ETHUSD",1750909406677,0.7764,2486.0,2485.2,4.80688539]
["bitfinex","ETHUSD",1750909406882,0.2008,2485.6,2485.2,4.22458539]
["bitfinex","ETHUSD",1750909407559,0.2008,2485.6,2485.3,4.02358726]
["bitfinex","ETHUSD",1750909409067,0.2008,2485.6,2485.2,4.22456155]
["bitfinex","ETHUSD",1750909409784,0.2008,2485.6,2485.0,4.83549919]
["bitfinex","ETHUSD",1750909409785,0.7539,2485.6,2485.1,4.02385728]
["bitfinex","ETHUSD",1750909410097,0.2008,2485.5,2485.1,4.02385728]
["bitfinex","ETHUSD",1750909410388,0.2008,2485.5,2485.3,4.02365391]
["bitfinex","ETHUSD",1750909410679,0.2008,2485.5,2485.3,4.02361132]
["bitfinex","ETHUSD",1750909411280,0.2008,2485.5,2485.0,1.0122]
["bitfinex","ETHUSD",1750909411281,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909411481,0.2008,2485.7,2485.5,4.02332678]
["bitfinex","ETHUSD",1750909412064,0.95394194,2485.9,2485.7,0.7745]
["bitfinex","ETHUSD",1750909412259,0.95394194,2485.9,2485.6,1.792]
["bitfinex","ETHUSD",1750909412260,0.95445004,2486.8,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909412576,0.8237,2486.9,2486.4,4.02172186]
["bitfinex","ETHUSD",1750909412764,0.8237,2486.9,2486.0,4.02251991]
["bitfinex","ETHUSD",1750909412946,0.8237,2486.9,2486.4,4.02174018]
["bitfinex","ETHUSD",1750909413152,0.8237,2486.9,2486.5,4.02171571]
["bitfinex","ETHUSD",1750909413375,0.8237,2486.9,2486.6,4.02153079]
["bitfinex","ETHUSD",1750909413689,1.77815004,2487.1,2486.7,4.02138199]
["bitfinex","ETHUSD",1750909414584,0.12559511,2487.0,2486.7,4.02138199]
["bitfinex","ETHUSD",1750909414790,0.49516963,2487.0,2486.1,4.79679698]
["bitfinex","ETHUSD",1750909414996,0.36957452,2487.0,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909415157,0.8237,2487.1,2486.8,4.02109189]
["bitfinex","ETHUSD",1750909415494,10.8237,2487.1,2486.8,4.02109189]
["bitfinex","ETHUSD",1750909415657,10.8237,2487.1,2486.8,4.02113964]
["bitfinex","ETHUSD",1750909415858,10.8237,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909415859,1.26157,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909416691,1.26157,2487.0,2486.8,4.02121773]
["bitfinex","ETHUSD",1750909417205,1.26157,2487.0,2486.6,4.77705238]
["bitfinex","ETHUSD",1750909417206,1.26157,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909417486,1.26157,2487.0,2486.8,4.0211293]
["bitfinex","ETHUSD",1750909417702,1.126157,2486.9,2486.8,4.0211293]
["bitfinex","ETHUSD",1750909417993,1.126157,2486.9,2486.6,4.02155277]
["bitfinex","ETHUSD",1750909418297,1.126157,2486.9,2486.7,4.0213389]
["bitfinex","ETHUSD",1750909419759,1.126157,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1750909420077,10.0,2487.1,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909422178,0.2008,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909423514,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909423982,0.2008,2486.9,2486.7,4.02135179]
["bitfinex","ETHUSD",1750909424188,0.2008,2486.9,2486.7,4.02133913]
["bitfinex","ETHUSD",1750909424905,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909425204,10.2008,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909425580,10.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750909426304,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750909427170,0.2008,2487.1,2486.7,4.02137632]
["bitfinex","ETHUSD",1750909427171,0.1255895,2487.1,2486.7,4.02137632]
["bitfinex","ETHUSD",1750909427514,1.792,2487.2,2486.8,4.02109823]
["bitfinex","ETHUSD",1750909427671,1.792,2487.2,2486.7,4.0213369]
["bitfinex","ETHUSD",1750909427672,0.12559302,2487.1,2486.7,4.0213369]
["bitfinex","ETHUSD",1750909427872,0.89489463,2487.0,2486.6,4.02150846]
["bitfinex","ETHUSD",1750909428075,0.7693,2487.0,2486.6,4.02150846]
["bitfinex","ETHUSD",1750909429883,1.12070432,2487.0,2486.2,0.7962]
["bitfinex","ETHUSD",1750909430081,0.12560061,2486.9,2486.2,0.7962]
["bitfinex","ETHUSD",1750909430281,0.12560061,2486.8,2486.3,4.02204078]
["bitfinex","ETHUSD",1750909430486,1.72204316,2487.0,2486.4,4.02185608]
["bitfinex","ETHUSD",1750909430697,0.12560707,2486.9,2486.4,4.02185608]
["bitfinex","ETHUSD",1750909430896,0.12560707,2486.8,2486.5,4.02171219]
["bitfinex","ETHUSD",1750909431101,1.72204316,2487.0,2486.5,4.02171219]
["bitfinex","ETHUSD",1750909431307,0.12560643,2486.9,2486.5,4.02171219]
["bitfinex","ETHUSD",1750909431502,0.12560643,2486.8,2486.4,4.02176012]
["bitfinex","ETHUSD",1750909431715,1.72204316,2487.0,2486.4,4.02176012]
["bitfinex","ETHUSD",1750909432023,0.12560695,2486.9,2486.4,4.02176012]
["bitfinex","ETHUSD",1750909432212,0.12560695,2486.8,2486.4,4.02176012]
["bitfinex","ETHUSD",1750909432512,0.7508,2486.9,2486.3,4.02198361]
["bitfinex","ETHUSD",1750909432711,0.12560884,2486.8,2486.1,4.02232491]
["bitfinex","ETHUSD",1750909432903,0.8191,2486.6,2486.1,4.02232491]
["bitfinex","ETHUSD",1750909433812,0.12561791,2486.5,2486.0,4.02245678]
["bitfinex","ETHUSD",1750909434114,0.8191,2486.6,2486.1,4.0223516]
["bitfinex","ETHUSD",1750909434304,0.12562033,2486.5,2486.1,4.0223516]
["bitfinex","ETHUSD",1750909434503,0.8191,2486.6,2486.1,4.0223516]
["bitfinex","ETHUSD",1750909434706,0.12561778,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909434904,0.8191,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909435202,0.1256176,2486.5,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909435381,0.8191,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909435578,0.8191,2486.6,2486.4,4.0218748]
["bitfinex","ETHUSD",1750909436482,0.8191,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909436684,0.94471087,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909437109,0.7656,2486.9,2486.6,4.02144323]
["bitfinex","ETHUSD",1750909437309,0.32640322,2486.8,2486.6,4.02144323]
["bitfinex","ETHUSD",1750909437615,0.12560322,2486.7,2486.6,4.02144323]
["bitfinex","ETHUSD",1750909439731,0.12560322,2486.7,2486.5,4.02165651]
["bitfinex","ETHUSD",1750909439910,0.12560322,2486.6,2486.5,4.02165651]
["bitfinex","ETHUSD",1750909441914,0.12560322,2486.6,2486.4,4.02183744]
["bitfinex","ETHUSD",1750909442119,0.12560322,2486.5,2486.4,4.02183744]
["bitfinex","ETHUSD",1750909443601,0.94920322,2486.5,2486.2,4.22288622]
["bitfinex","ETHUSD",1750909443819,0.12560322,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1750909444023,0.12560322,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1750909444317,1.08349579,2486.3,2486.0,4.02238292]
["bitfinex","ETHUSD",1750909444536,1.08349579,2486.2,2486.0,4.02238292]
["bitfinex","ETHUSD",1750909444697,1.08349579,2486.1,2486.0,4.02238292]
["bitfinex","ETHUSD",1750909444900,1.08349579,2486.1,2485.9,4.02262622]
["bitfinex","ETHUSD",1750909445103,0.12560322,2486.0,2485.9,4.02262622]
["bitfinex","ETHUSD",1750909445406,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909445718,0.32641623,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909445927,1.79,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750909446134,1.91560959,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750909446595,2.87324255,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750909446999,1.08331921,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750909448034,1.08331921,2486.5,2486.4,4.81467902]
["bitfinex","ETHUSD",1750909448035,0.12560959,2486.5,2486.4,4.81467902]
["bitfinex","ETHUSD",1750909448238,1.1587378,2486.8,2486.6,4.02141524]
["bitfinex","ETHUSD",1750909448434,0.12560219,2486.7,2486.6,4.02141524]
["bitfinex","ETHUSD",1750909449842,0.12560219,2486.7,2486.5,4.02165381]
["bitfinex","ETHUSD",1750909450142,0.12560207,2486.6,2486.5,4.02170971]
["bitfinex","ETHUSD",1750909451304,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909451505,1.15870755,2486.8,2486.6,4.02148723]
["bitfinex","ETHUSD",1750909451717,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909451919,1.15879242,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909452335,1.28439419,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909453236,1.15879242,2486.8,2486.6,4.02149366]
["bitfinex","ETHUSD",1750909453417,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909453617,1.15933749,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909454805,1.28493918,2486.8,2486.6,4.0214957]
["bitfinex","ETHUSD",1750909455141,1.08413918,2486.7,2486.6,4.02147304]
["bitfinex","ETHUSD",1750909458545,1.08413918,2486.7,2486.3,4.02198287]
["bitfinex","ETHUSD",1750909458707,0.2008,2486.5,2485.9,0.2008]
["bitfinex","ETHUSD",1750909458904,1.28493918,2486.4,2485.9,4.22344555]
["bitfinex","ETHUSD",1750909459107,1.08413918,2486.3,2486.1,4.02234687]
["bitfinex","ETHUSD",1750909459338,0.12560169,2486.2,2486.1,4.02234687]
["bitfinex","ETHUSD",1750909461243,0.12560169,2486.2,2486.1,4.22314687]
["bitfinex","ETHUSD",1750909462939,0.12560169,2486.2,2486.1,4.02234687]
["bitfinex","ETHUSD",1750909463333,0.12560169,2486.2,2486.0,4.02246313]
["bitfinex","ETHUSD",1750909463536,0.12560169,2486.1,2486.0,4.02246313]
["bitfinex","ETHUSD",1750909464746,0.12562518,2486.1,2486.0,4.02246313]
["bitfinex","ETHUSD",1750909465735,0.2008,2486.3,2486.0,4.02246313]
["bitfinex","ETHUSD",1750909465935,0.1256247,2486.2,2486.0,4.02246313]
["bitfinex","ETHUSD",1750909466136,0.1256247,2486.1,2485.9,4.02262292]
["bitfinex","ETHUSD",1750909466441,0.2008,2486.3,2486.0,4.02251283]
["bitfinex","ETHUSD",1750909466649,0.12562685,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750909470550,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909470860,1.28476588,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909471049,0.12562222,2486.3,2486.2,5.03950255]
["bitfinex","ETHUSD",1750909471718,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909471934,1.28491198,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909472958,1.08411198,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909473128,1.08461188,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909473926,0.12560794,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909474527,0.12560794,2486.6,2486.2,6.692]
["bitfinex","ETHUSD",1750909474824,1.8668525,2486.5,2486.2,4.02213893]
["bitfinex","ETHUSD",1750909475037,0.32640794,2486.4,2486.2,4.02213893]
["bitfinex","ETHUSD",1750909475246,0.32640794,2486.4,2486.0,5.00241732]
["bitfinex","ETHUSD",1750909475247,0.12560794,2486.3,2486.1,4.02229715]
["bitfinex","ETHUSD",1750909475555,0.2008,2486.4,2486.1,4.02229715]
["bitfinex","ETHUSD",1750909475755,0.12561714,2486.3,2486.0,5.00232933]
["bitfinex","ETHUSD",1750909475956,0.12561714,2486.2,2486.0,10.91522933]
["bitfinex","ETHUSD",1750909476152,0.12561714,2486.1,2486.0,10.91522933]
["bitfinex","ETHUSD",1750909476341,0.12562552,2486.1,2486.0,10.91522933]
["bitfinex","ETHUSD",1750909476547,0.12562552,2486.1,2486.0,4.02242933]
["bitfinex","ETHUSD",1750909478123,0.12562552,2486.1,2485.8,0.9799]
["bitfinex","ETHUSD",1750909478328,0.12562999,2486.0,2485.8,4.02273103]
["bitfinex","ETHUSD",1750909478565,0.2008,2486.1,2485.8,4.02273103]
["bitfinex","ETHUSD",1750909478727,0.12563392,2486.0,2485.8,4.02273103]
["bitfinex","ETHUSD",1750909478929,0.2008,2486.1,2485.8,4.02273103]
["bitfinex","ETHUSD",1750909479238,0.125634,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909479439,0.125634,2486.0,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909479671,0.2008,2486.1,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909479831,0.12563335,2486.0,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909480030,0.2008,2486.1,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909480340,0.12563345,2486.0,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909480542,0.2008,2486.1,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909480857,0.12563335,2486.0,2485.8,4.02279642]
["bitfinex","ETHUSD",1750909481060,0.2008,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909481232,0.12563408,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909483254,1.08408888,2486.0,2485.8,4.22354945]
["bitfinex","ETHUSD",1750909483452,0.12563408,2485.9,2485.8,4.22354945]
["bitfinex","ETHUSD",1750909483856,0.12563408,2485.9,2485.8,10.71374945]
["bitfinex","ETHUSD",1750909484666,0.2008,2486.1,2485.9,4.02266654]
["bitfinex","ETHUSD",1750909484852,1.08411136,2486.0,2485.9,4.02266654]
["bitfinex","ETHUSD",1750909485666,1.08411136,2486.0,2485.8,10.71378738]
["bitfinex","ETHUSD",1750909485966,0.12563832,2485.9,2485.8,10.71378738]
["bitfinex","ETHUSD",1750909487540,0.12563832,2485.9,2485.8,4.02278738]
["bitfinex","ETHUSD",1750909491472,0.12563832,2485.9,2485.7,6.8918]
["bitfinex","ETHUSD",1750909491673,0.12563832,2485.8,2485.7,10.91481162]
["bitfinex","ETHUSD",1750909492088,0.12563832,2485.8,2485.7,4.22381162]
["bitfinex","ETHUSD",1750909492273,0.12563832,2485.8,2484.9,9.652]
["bitfinex","ETHUSD",1750909492274,0.12563832,2485.8,2485.0,4.84527206]
["bitfinex","ETHUSD",1750909492577,0.2008,2485.6,2485.2,4.02372645]
["bitfinex","ETHUSD",1750909492782,1.28459336,2485.5,2485.2,4.02372645]
["bitfinex","ETHUSD",1750909492942,0.12563832,2485.4,2485.2,4.02372645]
["bitfinex","ETHUSD",1750909493143,0.12563832,2485.3,2485.2,4.02372645]
["bitfinex","ETHUSD",1750909494377,1.005,2485.5,2485.2,4.02372645]
["bitfinex","ETHUSD",1750909494674,1.08255011,2485.4,2485.1,4.02396742]
["bitfinex","ETHUSD",1750909494841,1.08255011,2485.3,2485.0,4.22487688]
["bitfinex","ETHUSD",1750909495041,0.12566778,2485.2,2485.0,4.22487688]
["bitfinex","ETHUSD",1750909495272,0.95632941,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909495479,0.12567847,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909495678,0.12567847,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909497056,0.12567847,2485.2,2485.1,4.84258293]
["bitfinex","ETHUSD",1750909497275,0.2008,2485.6,2485.4,4.0233584]
["bitfinex","ETHUSD",1750909498681,0.2008,2485.6,2485.2,4.02380127]
["bitfinex","ETHUSD",1750909498884,0.2008,2485.6,2485.1,6.8908]
["bitfinex","ETHUSD",1750909498885,0.1256601,2485.5,2485.1,6.69]
["bitfinex","ETHUSD",1750909499091,1.0992601,2485.4,2485.1,10.71391994]
["bitfinex","ETHUSD",1750909499253,0.2008,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750909499460,0.2008,2485.4,2485.2,4.02376048]
["bitfinex","ETHUSD",1750909499869,0.2008,2485.4,2485.1,10.71391604]
["bitfinex","ETHUSD",1750909500398,0.12567158,2485.3,2485.0,0.2008]
["bitfinex","ETHUSD",1750909500690,0.2008,2485.3,2485.0,4.02411438]
["bitfinex","ETHUSD",1750909500892,0.2008,2485.3,2484.9,4.02423872]
["bitfinex","ETHUSD",1750909501092,0.2008,2485.3,2485.0,4.02409924]
["bitfinex","ETHUSD",1750909502010,0.2008,2485.3,2484.9,10.71424555]
["bitfinex","ETHUSD",1750909502188,0.8199,2485.2,2484.7,2.36930379]
["bitfinex","ETHUSD",1750909502361,0.2008,2485.1,2484.8,6.69]
["bitfinex","ETHUSD",1750909502566,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909504791,0.8199,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909504994,0.12566355,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909505194,0.2008,2485.8,2485.7,4.02289471]
["bitfinex","ETHUSD",1750909505365,0.32645334,2485.8,2485.7,4.02289471]
["bitfinex","ETHUSD",1750909506074,0.32645326,2485.8,2485.7,4.02289471]
["bitfinex","ETHUSD",1750909508798,0.32645326,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909509302,0.12565326,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909509613,1.776,2486.0,2485.7,4.79861162]
["bitfinex","ETHUSD",1750909509797,0.12564175,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909509962,0.2008,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909510166,0.12564204,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909510366,0.12564204,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909510590,0.12564174,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909511196,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750909511497,0.12564093,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750909513196,1.59524457,2487.0,2486.0,4.02252614]
["bitfinex","ETHUSD",1750909513396,1.84482328,2486.9,2486.6,4.02144793]
["bitfinex","ETHUSD",1750909513597,0.1256101,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909515172,0.7663,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909515473,0.1255973,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909515673,0.7663,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909515874,0.12559875,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909517277,0.7663,2486.9,2486.6,4.02155146]
["bitfinex","ETHUSD",1750909517278,11.7397253,2487.1,2486.8,4.02122836]
["bitfinex","ETHUSD",1750909517477,0.12559783,2487.0,2486.8,4.02122836]
["bitfinex","ETHUSD",1750909517807,0.12559783,2486.9,2486.8,4.02122836]
["bitfinex","ETHUSD",1750909518490,11.776,2487.2,2486.7,4.80588975]
["bitfinex","ETHUSD",1750909518491,11.776,2487.2,2486.7,0.7845]
["bitfinex","ETHUSD",1750909518677,0.12558821,2487.1,2487.0,4.02079792]
["bitfinex","ETHUSD",1750909519503,0.12558821,2487.3,2487.0,4.02079792]
["bitfinex","ETHUSD",1750909519672,1.73882401,2487.5,2487.0,4.02085128]
["bitfinex","ETHUSD",1750909519673,0.12558821,2487.2,2487.0,4.02085128]
["bitfinex","ETHUSD",1750909520000,11.73882401,2487.5,2487.0,4.02085128]
["bitfinex","ETHUSD",1750909520204,1.47696386,2487.4,2487.0,4.02085128]
["bitfinex","ETHUSD",1750909520404,0.12558146,2487.3,2487.0,4.02085128]
["bitfinex","ETHUSD",1750909520580,0.95218371,2487.2,2486.9,4.02103039]
["bitfinex","ETHUSD",1750909520786,0.8266,2487.2,2487.0,4.02087789]
["bitfinex","ETHUSD",1750909521306,0.12558668,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909521611,2.1697824,2487.4,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909521910,0.12558484,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909522112,0.8184,2487.4,2487.0,4.02084016]
["bitfinex","ETHUSD",1750909522276,0.2008,2487.1,2486.7,0.2008]
["bitfinex","ETHUSD",1750909522811,0.2008,2487.1,2486.9,4.02093969]
["bitfinex","ETHUSD",1750909523014,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750909524417,0.8184,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1750909524641,0.2008,2487.3,2487.2,4.02048133]
["bitfinex","ETHUSD",1750909525394,2.5568,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909525395,1.775,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909525580,1.9758,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909525795,0.2008,2487.6,2487.4,4.02019987]
["bitfinex","ETHUSD",1750909526389,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909527116,0.2008,2487.6,2487.5,4.8302005]
["bitfinex","ETHUSD",1750909527682,10.0,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909528182,10.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909529004,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750909529825,0.7835,2488.0,2487.9,4.01938884]
["bitfinex","ETHUSD",1750909529826,0.2008,2488.0,2487.9,4.01938884]
["bitfinex","ETHUSD",1750909533126,0.2008,2488.1,2488.0,4.01925231]
["bitfinex","ETHUSD",1750909535228,0.2008,2488.1,2487.9,4.01938984]
["bitfinex","ETHUSD",1750909535438,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909538318,0.2008,2488.1,2487.9,4.01939489]
["bitfinex","ETHUSD",1750909538521,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909540218,0.2008,2488.1,2487.7,1.0283]
["bitfinex","ETHUSD",1750909541461,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909545120,0.2008,2488.1,2487.8,4.01954627]
["bitfinex","ETHUSD",1750909545354,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909550763,0.32632594,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909551555,1.2739363,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909558661,1.27394109,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909561985,0.7861,2487.9,2487.4,4.02015626]
["bitfinex","ETHUSD",1750909562128,0.7861,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1750909562330,0.7861,2487.6,2487.1,4.02073112]
["bitfinex","ETHUSD",1750909562331,1.27394109,2487.5,2487.2,4.02053274]
["bitfinex","ETHUSD",1750909562558,1.07314109,2487.4,2486.9,4.98453091]
["bitfinex","ETHUSD",1750909562752,1.07314109,2487.3,2487.0,4.0207918]
["bitfinex","ETHUSD",1750909563062,0.12553073,2487.2,2487.1,4.02070527]
["bitfinex","ETHUSD",1750909563451,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909563653,0.32636252,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909563836,1.2751197,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909564035,0.32636252,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909565467,0.32636737,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909565838,0.32636737,2487.4,2487.2,4.02052081]
["bitfinex","ETHUSD",1750909566044,0.2008,2487.4,2487.2,4.02052081]
["bitfinex","ETHUSD",1750909567949,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909568678,0.2008,2487.4,2487.2,4.02052022]
["bitfinex","ETHUSD",1750909570685,0.2008,2487.4,2486.6,1.767]
["bitfinex","ETHUSD",1750909570686,0.8860748,2487.3,2486.5,4.02161915]
["bitfinex","ETHUSD",1750909570843,0.7605,2487.1,2486.4,1.0175]
["bitfinex","ETHUSD",1750909571186,0.2008,2486.9,2486.6,4.02149053]
["bitfinex","ETHUSD",1750909571542,0.2008,2486.9,2486.7,4.0213474]
["bitfinex","ETHUSD",1750909572679,0.2008,2486.9,2486.6,4.02151738]
["bitfinex","ETHUSD",1750909572882,0.78,2486.8,2486.0,0.8179]
["bitfinex","ETHUSD",1750909573171,0.78,2486.8,2486.0,4.02246743]
["bitfinex","ETHUSD",1750909573172,0.2008,2486.4,2486.0,4.02246743]
["bitfinex","ETHUSD",1750909573365,0.2008,2486.3,2486.0,4.02246743]
["bitfinex","ETHUSD",1750909574172,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909574988,0.2008,2486.3,2486.1,4.02230897]
["bitfinex","ETHUSD",1750909575473,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909575877,0.2008,2486.3,2486.1,4.02232796]
["bitfinex","ETHUSD",1750909576464,0.78,2486.2,2486.1,4.02232796]
["bitfinex","ETHUSD",1750909577375,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909585680,0.9592,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750909585880,0.2008,2486.0,2485.8,4.02271145]
["bitfinex","ETHUSD",1750909586084,0.2008,2486.0,2485.7,4.02294277]
["bitfinex","ETHUSD",1750909586288,0.8302,2485.9,2485.7,4.02294277]
["bitfinex","ETHUSD",1750909587586,0.2008,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909588394,0.2008,2486.0,2485.7,4.02301162]
["bitfinex","ETHUSD",1750909588596,0.2008,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909588754,1.764,2486.3,2486.1,4.02224256]
["bitfinex","ETHUSD",1750909588956,1.764,2486.4,2486.1,4.02224256]
["bitfinex","ETHUSD",1750909589206,1.764,2486.4,2486.0,4.02247453]
["bitfinex","ETHUSD",1750909589704,10.7953,2486.3,2485.5,0.8045]
["bitfinex","ETHUSD",1750909589871,1.38157748,2486.2,2485.6,4.02316692]
["bitfinex","ETHUSD",1750909590194,0.7953,2486.1,2485.3,4.82811842]
["bitfinex","ETHUSD",1750909590351,0.12565051,2486.0,2485.1,1.02695675]
["bitfinex","ETHUSD",1750909590555,0.94735051,2486.0,2485.4,4.02347711]
["bitfinex","ETHUSD",1750909590752,1.3717,2485.8,2485.1,0.8259]
["bitfinex","ETHUSD",1750909590974,0.32613505,2485.7,2485.2,4.02374835]
["bitfinex","ETHUSD",1750909591582,0.8217,2485.6,2485.1,4.02392996]
["bitfinex","ETHUSD",1750909592778,0.94737016,2485.6,2485.1,4.02392996]
["bitfinex","ETHUSD",1750909592976,0.8217,2485.6,2484.8,0.8259]
["bitfinex","ETHUSD",1750909593203,0.8217,2485.6,2485.2,4.02378901]
["bitfinex","ETHUSD",1750909593498,0.8217,2485.6,2485.1,4.02391972]
["bitfinex","ETHUSD",1750909593999,0.8217,2485.6,2485.0,4.02413475]
["bitfinex","ETHUSD",1750909594597,1.99148351,2485.6,2484.9,4.02424183]
["bitfinex","ETHUSD",1750909594796,0.12567849,2485.5,2484.9,4.02424183]
["bitfinex","ETHUSD",1750909594996,1.99148351,2485.6,2484.9,4.02424183]
["bitfinex","ETHUSD",1750909595196,0.7787,2485.4,2484.5,0.7618]
["bitfinex","ETHUSD",1750909595400,0.7787,2485.2,2484.5,0.7618]
["bitfinex","ETHUSD",1750909595700,1.09043793,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909596071,1.09043793,2485.1,2484.7,4.02461664]
["bitfinex","ETHUSD",1750909596273,1.09043793,2485.1,2484.7,4.02448892]
["bitfinex","ETHUSD",1750909596472,0.7787,2485.2,2484.8,4.02439085]
["bitfinex","ETHUSD",1750909596779,0.7787,2485.2,2484.6,4.02473233]
["bitfinex","ETHUSD",1750909596990,0.12569154,2485.1,2484.6,4.02473233]
["bitfinex","ETHUSD",1750909597171,0.7787,2485.2,2484.6,4.02473233]
["bitfinex","ETHUSD",1750909597372,0.7787,2485.2,2484.5,0.7618]
["bitfinex","ETHUSD",1750909597373,0.12569501,2485.1,2484.7,4.02459269]
["bitfinex","ETHUSD",1750909597572,0.7787,2485.2,2484.7,4.02459269]
["bitfinex","ETHUSD",1750909597805,0.12569593,2485.1,2484.7,4.02459269]
["bitfinex","ETHUSD",1750909598006,2.12713417,2485.2,2484.7,4.02459269]
["bitfinex","ETHUSD",1750909598301,0.12569319,2485.1,2484.8,4.02442821]
["bitfinex","ETHUSD",1750909598513,2.12713417,2485.2,2484.8,4.02442821]
["bitfinex","ETHUSD",1750909598709,0.2008,2485.0,2484.8,4.02442821]
["bitfinex","ETHUSD",1750909600401,0.12569269,2484.9,2484.8,4.02442821]
["bitfinex","ETHUSD",1750909601886,0.12569269,2484.9,2484.7,4.02450817]
["bitfinex","ETHUSD",1750909602086,0.2008,2485.0,2484.7,4.02450817]
["bitfinex","ETHUSD",1750909602292,0.12569431,2484.9,2484.7,4.02450817]
["bitfinex","ETHUSD",1750909602498,0.2008,2485.0,2484.7,4.02450817]
["bitfinex","ETHUSD",1750909602699,0.12569456,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909606612,10.94552592,2485.3,2484.9,0.7972]
["bitfinex","ETHUSD",1750909606816,1.27203397,2485.2,2484.7,0.998]
["bitfinex","ETHUSD",1750909607013,0.12568115,2485.1,2484.7,0.998]
["bitfinex","ETHUSD",1750909607213,0.12568115,2485.0,2484.7,0.998]
["bitfinex","ETHUSD",1750909607514,0.2008,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1750909607830,0.7905,2485.0,2484.8,4.02444713]
["bitfinex","ETHUSD",1750909608120,0.12569041,2484.9,2484.8,4.02444713]
["bitfinex","ETHUSD",1750909608426,0.9913,2485.2,2484.9,4.02428978]
["bitfinex","ETHUSD",1750909608590,1.07097172,2485.1,2484.9,4.02428978]
["bitfinex","ETHUSD",1750909608790,0.9913,2485.2,2484.9,4.02428978]
["bitfinex","ETHUSD",1750909608791,0.12568954,2485.0,2484.9,4.02428978]
["bitfinex","ETHUSD",1750909609096,0.12568954,2485.0,2484.8,4.02432372]
["bitfinex","ETHUSD",1750909609312,0.9913,2485.2,2484.9,4.02429091]
["bitfinex","ETHUSD",1750909609493,0.12568584,2485.1,2484.9,4.02429091]
["bitfinex","ETHUSD",1750909609693,0.12568584,2485.0,2484.9,4.02429091]
["bitfinex","ETHUSD",1750909610404,0.12568584,2485.0,2484.7,4.22542236]
["bitfinex","ETHUSD",1750909610405,0.12568584,2485.0,2484.8,4.02444554]
["bitfinex","ETHUSD",1750909610600,0.9913,2485.2,2484.8,4.02444554]
["bitfinex","ETHUSD",1750909610896,0.1256853,2485.1,2484.8,4.02444554]
["bitfinex","ETHUSD",1750909611092,0.1256853,2485.0,2484.8,4.02444554]
["bitfinex","ETHUSD",1750909611292,0.9913,2485.2,2484.8,4.02444554]
["bitfinex","ETHUSD",1750909611493,0.1256853,2485.1,2484.7,4.22540144]
["bitfinex","ETHUSD",1750909611694,0.1256853,2485.0,2484.7,4.22540144]
["bitfinex","ETHUSD",1750909611895,0.1256853,2484.9,2484.7,4.22540144]
["bitfinex","ETHUSD",1750909612091,0.9913,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1750909612317,1.0698119,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1750909612493,0.9913,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1750909612494,1.0698119,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1750909612696,0.12569533,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1750909612928,0.9913,2485.2,2484.7,4.22541127]
["bitfinex","ETHUSD",1750909613129,1.06972998,2485.1,2484.7,4.22541127]
["bitfinex","ETHUSD",1750909613427,1.06972998,2485.0,2484.7,4.22541127]
["bitfinex","ETHUSD",1750909613629,0.12569408,2484.9,2484.7,4.22541127]
["bitfinex","ETHUSD",1750909613925,0.9913,2485.2,2484.7,4.22541127]
["bitfinex","ETHUSD",1750909614093,1.07000225,2485.1,2484.8,4.02445547]
["bitfinex","ETHUSD",1750909614298,1.07000225,2485.0,2484.8,4.02445547]
["bitfinex","ETHUSD",1750909614511,0.12569389,2484.9,2484.8,4.02445547]
["bitfinex","ETHUSD",1750909616929,0.12569389,2484.9,2484.7,4.22536805]
["bitfinex","ETHUSD",1750909617130,0.2008,2485.2,2484.8,4.02446782]
["bitfinex","ETHUSD",1750909617298,1.07106178,2485.1,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909617505,0.1256905,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909617832,0.1256905,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909619004,0.1256905,2484.9,2484.8,4.82366877]
["bitfinex","ETHUSD",1750909620137,0.2008,2485.6,2485.3,4.02356152]
["bitfinex","ETHUSD",1750909620302,1.07311735,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909621268,1.07200878,2485.5,2485.1,4.02384583]
["bitfinex","ETHUSD",1750909621409,0.7762,2485.3,2484.7,0.7992]
["bitfinex","ETHUSD",1750909621609,0.12566912,2485.2,2484.9,4.02421531]
["bitfinex","ETHUSD",1750909621833,0.12566912,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909622747,0.12566912,2485.1,2484.9,4.02425682]
["bitfinex","ETHUSD",1750909622920,0.977,2485.3,2484.9,4.02425682]
["bitfinex","ETHUSD",1750909623123,0.12568065,2485.2,2484.9,4.02425682]
["bitfinex","ETHUSD",1750909623324,0.12568065,2485.1,2484.9,4.02425682]
["bitfinex","ETHUSD",1750909623517,0.977,2485.3,2485.0,4.02412497]
["bitfinex","ETHUSD",1750909623729,0.12567784,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909623911,0.12567784,2485.2,2485.1,4.85138293]
["bitfinex","ETHUSD",1750909624237,1.14722766,2485.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909624542,0.12566356,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909627428,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909627740,0.32645722,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909627918,0.12565722,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909629141,0.12565511,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909629966,0.12565582,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909630461,0.2008,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909630648,0.12565633,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909630958,0.2008,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909631130,0.12565574,2485.7,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909631327,0.2008,2485.8,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909631651,0.12565555,2485.7,2485.4,4.02343082]
["bitfinex","ETHUSD",1750909631851,0.2008,2485.8,2485.4,4.02343082]
["bitfinex","ETHUSD",1750909632161,0.12565618,2485.7,2485.4,4.02343082]
["bitfinex","ETHUSD",1750909632364,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909632655,0.12565562,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909632864,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909633063,0.12565568,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909633360,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909633574,0.12565575,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909633730,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909633930,0.12565584,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909634131,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909634362,0.1256559,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909634570,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909634733,0.12565546,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909634934,0.2008,2485.8,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909635252,0.12565643,2485.7,2485.5,4.02330346]
["bitfinex","ETHUSD",1750909635464,0.12565913,2485.6,2485.4,4.02344106]
["bitfinex","ETHUSD",1750909635657,0.2008,2485.8,2485.4,4.02344106]
["bitfinex","ETHUSD",1750909635831,0.12565912,2485.7,2485.4,4.02344106]
["bitfinex","ETHUSD",1750909636031,0.12565912,2485.6,2485.4,4.02344106]
["bitfinex","ETHUSD",1750909636231,0.2008,2485.8,2485.5,4.02332848]
["bitfinex","ETHUSD",1750909636466,0.1256562,2485.7,2485.5,4.02332848]
["bitfinex","ETHUSD",1750909636765,0.2008,2485.8,2485.5,4.02332848]
["bitfinex","ETHUSD",1750909636958,0.12565443,2485.7,2485.6,4.02315078]
["bitfinex","ETHUSD",1750909637131,0.2008,2485.8,2485.5,4.02326407]
["bitfinex","ETHUSD",1750909637741,0.2008,2485.8,2485.3,0.9834]
["bitfinex","ETHUSD",1750909637974,0.12566089,2485.7,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909638167,0.12566089,2485.6,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909638361,0.2008,2485.8,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909638565,0.12565561,2485.7,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909638767,0.12565561,2485.6,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909638972,0.2008,2485.8,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909639181,0.12565429,2485.7,2485.5,4.02333359]
["bitfinex","ETHUSD",1750909639388,0.1256548,2485.6,2485.4,4.02342837]
["bitfinex","ETHUSD",1750909639680,1.27234159,2485.5,2485.1,4.02394119]
["bitfinex","ETHUSD",1750909639988,0.12565707,2485.4,2485.1,4.02394119]
["bitfinex","ETHUSD",1750909640170,0.12565707,2485.3,2485.1,4.02394119]
["bitfinex","ETHUSD",1750909640347,0.2008,2485.5,2485.0,4.22488073]
["bitfinex","ETHUSD",1750909640549,0.12567549,2485.4,2485.0,4.22488073]
["bitfinex","ETHUSD",1750909640770,0.12567549,2485.3,2485.0,4.22488073]
["bitfinex","ETHUSD",1750909640949,0.12567549,2485.2,2485.0,4.22488073]
["bitfinex","ETHUSD",1750909641280,0.94600865,2485.4,2484.9,0.772]
["bitfinex","ETHUSD",1750909641281,0.7612,2485.4,2484.9,0.772]
["bitfinex","ETHUSD",1750909641480,0.12567859,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909641650,0.2008,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909641850,0.12567105,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909642051,0.2008,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909642384,0.12567092,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909642581,0.2008,2485.4,2485.2,4.0237851]
["bitfinex","ETHUSD",1750909642804,0.12567096,2485.3,2485.1,4.02391619]
["bitfinex","ETHUSD",1750909643099,0.2008,2485.4,2485.1,4.02391619]
["bitfinex","ETHUSD",1750909643396,0.12567058,2485.3,2485.1,4.02391619]
["bitfinex","ETHUSD",1750909643685,0.2008,2485.4,2485.1,4.02391619]
["bitfinex","ETHUSD",1750909643892,0.12567097,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909644100,1.14801489,2485.7,2485.4,0.8279]
["bitfinex","ETHUSD",1750909644257,1.56611792,2486.2,2485.8,4.02278119]
["bitfinex","ETHUSD",1750909644258,1.75309651,2486.1,2485.8,4.02278119]
["bitfinex","ETHUSD",1750909644459,1.27393782,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909644780,1.07313782,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909645088,0.12564131,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909645774,10.4546,2486.5,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909645775,0.2008,2486.2,2486.1,4.02233395]
["bitfinex","ETHUSD",1750909646101,0.32642709,2486.2,2486.1,4.02233395]
["bitfinex","ETHUSD",1750909649207,0.12562709,2486.2,2486.1,4.02233395]
["bitfinex","ETHUSD",1750909651208,10.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750909651509,10.32642149,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750909651685,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750909652275,1.76,2486.5,2486.3,4.02197451]
["bitfinex","ETHUSD",1750909652476,1.76,2486.5,2486.1,4.02223263]
["bitfinex","ETHUSD",1750909652680,0.2008,2486.3,2486.1,4.02223263]
["bitfinex","ETHUSD",1750909653989,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909654189,0.2008,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1750909654411,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750909655913,0.2008,2486.3,2486.1,4.02232758]
["bitfinex","ETHUSD",1750909655914,0.9911,2486.3,2486.1,4.02232758]
["bitfinex","ETHUSD",1750909656140,1.3403,2486.2,2485.0,1.755]
["bitfinex","ETHUSD",1750909656294,0.2008,2485.9,2485.6,4.02307198]
["bitfinex","ETHUSD",1750909656682,0.2008,2485.9,2485.7,4.02285437]
["bitfinex","ETHUSD",1750909657410,0.2008,2485.9,2485.6,4.02312461]
["bitfinex","ETHUSD",1750909657617,1.73529181,2486.1,2485.5,4.02329794]
["bitfinex","ETHUSD",1750909657824,0.2008,2485.8,2485.5,4.02329794]
["bitfinex","ETHUSD",1750909658894,0.2008,2485.8,2484.8,10.0]
["bitfinex","ETHUSD",1750909658895,1.89676304,2485.7,2484.9,0.8006]
["bitfinex","ETHUSD",1750909659087,1.07066304,2485.6,2484.9,0.8006]
["bitfinex","ETHUSD",1750909659287,0.12567123,2485.5,2485.3,4.02356274]
["bitfinex","ETHUSD",1750909659487,0.12567123,2485.4,2485.2,4.02378677]
["bitfinex","ETHUSD",1750909659688,1.31016811,2485.6,2485.2,4.02378677]
["bitfinex","ETHUSD",1750909659887,0.12567331,2485.5,2485.2,4.02378677]
["bitfinex","ETHUSD",1750909660090,0.12567331,2485.4,2485.2,4.02378677]
["bitfinex","ETHUSD",1750909660321,1.31016811,2485.6,2485.2,4.02378677]
["bitfinex","ETHUSD",1750909660515,0.12567291,2485.5,2485.3,4.02364483]
["bitfinex","ETHUSD",1750909660823,0.8261,2485.7,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909660824,10.8261,2485.7,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909660989,0.12566912,2485.6,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909661186,12.17870918,2485.7,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909661521,0.12567113,2485.6,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909661694,0.12567113,2485.5,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909661895,12.17870918,2485.7,2485.2,4.02371187]
["bitfinex","ETHUSD",1750909662094,1.51904269,2485.6,2485.3,4.02363263]
["bitfinex","ETHUSD",1750909662294,0.12567177,2485.5,2485.2,4.0237541]
["bitfinex","ETHUSD",1750909662496,1.39337092,2485.6,2485.2,4.0237541]
["bitfinex","ETHUSD",1750909662697,0.12567126,2485.5,2485.1,4.02394162]
["bitfinex","ETHUSD",1750909662912,1.39337092,2485.6,2484.9,0.8006]
["bitfinex","ETHUSD",1750909663199,0.12567155,2485.5,2485.1,4.02388894]
["bitfinex","ETHUSD",1750909663409,1.39337092,2485.6,2485.1,4.02388894]
["bitfinex","ETHUSD",1750909663611,0.8228,2485.4,2485.0,4.02411664]
["bitfinex","ETHUSD",1750909663810,0.1256711,2485.3,2485.1,4.02395705]
["bitfinex","ETHUSD",1750909664128,0.8228,2485.4,2485.2,4.0237469]
["bitfinex","ETHUSD",1750909664297,0.12567889,2485.3,2485.2,4.0237469]
["bitfinex","ETHUSD",1750909664499,0.8228,2485.4,2485.2,4.0237469]
["bitfinex","ETHUSD",1750909664831,0.8228,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1750909665005,0.94847345,2485.4,2485.2,4.0238111]
["bitfinex","ETHUSD",1750909665329,0.8228,2485.4,2485.2,4.0238111]
["bitfinex","ETHUSD",1750909666507,0.8228,2485.4,2485.2,4.023706]
["bitfinex","ETHUSD",1750909667111,0.8228,2485.4,2485.1,4.0239473]
["bitfinex","ETHUSD",1750909668349,0.7604,2485.7,2485.1,0.7601]
["bitfinex","ETHUSD",1750909668549,0.7604,2485.7,2485.5,4.02323904]
["bitfinex","ETHUSD",1750909668847,0.9612,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909669019,1.08685728,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909669215,1.08685728,2485.7,2485.5,4.02327895]
["bitfinex","ETHUSD",1750909669523,0.9612,2485.7,2485.5,4.02327895]
["bitfinex","ETHUSD",1750909670738,0.9612,2485.7,2485.4,4.02344555]
["bitfinex","ETHUSD",1750909671945,0.9612,2485.7,2485.5,4.02331928]
["bitfinex","ETHUSD",1750909672340,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909672512,0.3264567,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909673521,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909675209,0.7698,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909675444,0.12564723,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750909675822,0.2008,2485.8,2485.7,4.02295292]
["bitfinex","ETHUSD",1750909678310,0.2008,2485.8,2485.6,4.0231316]
["bitfinex","ETHUSD",1750909679628,0.2008,2485.8,2485.5,4.0232894]
["bitfinex","ETHUSD",1750909679938,0.2008,2485.5,2485.0,7.4119]
["bitfinex","ETHUSD",1750909680108,0.2008,2485.5,2485.0,7.6127]
["bitfinex","ETHUSD",1750909680309,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750909681837,0.2008,2485.5,2485.0,0.9657]
["bitfinex","ETHUSD",1750909682014,0.88507506,2485.4,2485.0,4.02403449]
["bitfinex","ETHUSD",1750909682216,0.2008,2485.2,2485.0,4.02403449]
["bitfinex","ETHUSD",1750909682412,0.2008,2485.2,2484.9,4.02423877]
["bitfinex","ETHUSD",1750909682616,0.2008,2485.2,2484.8,4.78924434]
["bitfinex","ETHUSD",1750909682617,0.2008,2485.2,2485.0,4.02414061]
["bitfinex","ETHUSD",1750909686554,0.2008,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909687760,0.32647103,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909688550,0.32647103,2485.2,2485.0,4.02409294]
["bitfinex","ETHUSD",1750909688746,0.32647103,2485.2,2484.8,0.7649]
["bitfinex","ETHUSD",1750909688747,0.2008,2485.2,2484.8,0.7649]
["bitfinex","ETHUSD",1750909688929,0.1256816,2485.1,2484.8,0.7649]
["bitfinex","ETHUSD",1750909689260,0.12568463,2485.0,2484.7,4.02451596]
["bitfinex","ETHUSD",1750909689467,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909692230,0.94614785,2485.2,2484.9,4.02418714]
["bitfinex","ETHUSD",1750909692434,0.2008,2485.0,2484.9,4.02418714]
["bitfinex","ETHUSD",1750909692969,0.3264823,2485.0,2484.9,4.02418714]
["bitfinex","ETHUSD",1750909693365,11.751,2485.4,2485.1,4.02384794]
["bitfinex","ETHUSD",1750909693547,0.32647964,2485.3,2485.1,4.02384794]
["bitfinex","ETHUSD",1750909693736,0.12567964,2485.2,2485.1,4.02384794]
["bitfinex","ETHUSD",1750909694780,0.12567964,2485.2,2485.1,4.42692856]
["bitfinex","ETHUSD",1750909694940,1.72993009,2485.7,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909695142,0.2008,2485.4,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909695482,0.32646832,2485.4,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909695835,0.2008,2485.4,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909696039,0.32646726,2485.4,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909699305,0.12566726,2485.4,2485.3,4.0235654]
["bitfinex","ETHUSD",1750909699608,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909703792,0.2008,2485.7,2485.5,4.02326919]
["bitfinex","ETHUSD",1750909704424,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909705931,0.2008,2485.7,2485.5,4.02329217]
["bitfinex","ETHUSD",1750909706342,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750909708934,0.8026,2486.3,2485.6,5.00858386]
["bitfinex","ETHUSD",1750909709113,0.2008,2486.2,2486.1,4.02226163]
["bitfinex","ETHUSD",1750909710798,0.2008,2486.2,2486.1,4.84236163]
["bitfinex","ETHUSD",1750909711033,0.2008,2486.6,2486.4,4.02174603]
["bitfinex","ETHUSD",1750909711217,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909711626,0.2008,2486.6,2486.4,4.02183419]
["bitfinex","ETHUSD",1750909712541,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909712745,2.5285,2486.9,2486.6,4.02140044]
["bitfinex","ETHUSD",1750909712946,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909713130,0.2008,2487.1,2486.9,4.02105137]
["bitfinex","ETHUSD",1750909713816,10.7605,2487.0,2486.4,4.0217765]
["bitfinex","ETHUSD",1750909714008,0.2008,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750909714218,0.94619414,2487.0,2486.5,4.02169722]
["bitfinex","ETHUSD",1750909714410,0.2008,2486.6,2486.5,4.02169722]
["bitfinex","ETHUSD",1750909717435,0.7605,2487.1,2486.6,4.02145363]
["bitfinex","ETHUSD",1750909717640,1.98616941,2487.1,2486.4,0.8158]
["bitfinex","ETHUSD",1750909717838,0.2008,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1750909718040,0.2008,2487.0,2486.7,4.02130047]
["bitfinex","ETHUSD",1750909718318,0.2008,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909718526,0.2008,2487.0,2486.6,4.02150758]
["bitfinex","ETHUSD",1750909719355,0.2008,2487.0,2486.7,4.02138517]
["bitfinex","ETHUSD",1750909720453,0.7605,2487.1,2486.6,4.02153132]
["bitfinex","ETHUSD",1750909720657,0.2008,2487.1,2486.8,4.02117656]
["bitfinex","ETHUSD",1750909720842,0.2008,2487.1,2486.8,4.02117126]
["bitfinex","ETHUSD",1750909721021,0.2008,2487.1,2486.7,4.22208091]
["bitfinex","ETHUSD",1750909721228,0.2008,2487.1,2486.8,4.02112397]
["bitfinex","ETHUSD",1750909721455,0.2008,2487.1,2486.9,4.02100666]
["bitfinex","ETHUSD",1750909721665,0.8149,2487.4,2487.1,4.02064755]
["bitfinex","ETHUSD",1750909721828,10.12557778,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1750909722153,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909722523,0.2008,2487.4,2487.1,4.02061668]
["bitfinex","ETHUSD",1750909722928,0.2008,2487.4,2487.2,4.0205689]
["bitfinex","ETHUSD",1750909723458,0.2008,2487.4,2487.2,4.02045548]
["bitfinex","ETHUSD",1750909723955,0.761,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750909724156,0.2008,2487.6,2487.4,4.0201595]
["bitfinex","ETHUSD",1750909724962,0.2008,2487.6,2487.3,4.02035875]
["bitfinex","ETHUSD",1750909725166,0.2008,2487.6,2487.2,4.02051463]
["bitfinex","ETHUSD",1750909726657,2.60637,2487.6,2486.8,0.7633]
["bitfinex","ETHUSD",1750909726935,0.2008,2487.2,2486.9,4.02097772]
["bitfinex","ETHUSD",1750909729290,0.2008,2487.2,2487.0,4.02083211]
["bitfinex","ETHUSD",1750909729833,0.7799,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909730038,0.7799,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1750909730039,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750909732882,0.2008,2487.3,2487.1,4.02069277]
["bitfinex","ETHUSD",1750909733548,0.2008,2487.3,2487.0,4.02081681]
["bitfinex","ETHUSD",1750909733777,0.7553,2487.2,2486.9,4.0210291]
["bitfinex","ETHUSD",1750909733942,0.9561,2487.2,2486.9,4.0210291]
["bitfinex","ETHUSD",1750909735660,0.9561,2487.2,2487.0,4.02090689]
["bitfinex","ETHUSD",1750909735992,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909736202,0.9561,2487.4,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909736496,0.12557321,2487.6,2487.4,4.02025191]
["bitfinex","ETHUSD",1750909736497,0.1255728,2487.5,2487.4,4.02025191]
["bitfinex","ETHUSD",1750909736662,2.4993,2487.9,2487.5,4.02009327]
["bitfinex","ETHUSD",1750909736860,0.2008,2487.7,2487.5,4.02009327]
["bitfinex","ETHUSD",1750909737060,0.12556009,2487.6,2487.5,4.02009327]
["bitfinex","ETHUSD",1750909738082,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750909738278,0.32635607,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750909738478,0.94150523,2488.0,2487.6,4.82413889]
["bitfinex","ETHUSD",1750909738694,0.12554545,2487.9,2487.8,4.01953809]
["bitfinex","ETHUSD",1750909738892,0.12554545,2487.9,2487.4,0.8042]
["bitfinex","ETHUSD",1750909739194,0.7553,2487.7,2487.1,4.02072831]
["bitfinex","ETHUSD",1750909739398,0.2008,2487.5,2487.2,4.0204941]
["bitfinex","ETHUSD",1750909740096,0.2008,2487.5,2487.3,4.02038754]
["bitfinex","ETHUSD",1750909740268,1.69702069,2488.1,2487.6,4.01984281]
["bitfinex","ETHUSD",1750909740593,0.2008,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1750909740800,0.12555184,2487.7,2487.5,4.0200821]
["bitfinex","ETHUSD",1750909740984,0.12555184,2487.6,2487.5,4.0200821]
["bitfinex","ETHUSD",1750909741663,0.12555184,2487.6,2487.4,4.22100729]
["bitfinex","ETHUSD",1750909741865,0.2008,2487.6,2487.2,1.005]
["bitfinex","ETHUSD",1750909742166,0.2008,2487.6,2487.3,4.02032816]
["bitfinex","ETHUSD",1750909742366,0.2008,2487.6,2487.4,4.02020595]
["bitfinex","ETHUSD",1750909744503,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909744878,0.7553,2487.9,2487.7,4.01971648]
["bitfinex","ETHUSD",1750909745105,0.12554603,2487.8,2487.7,4.01971648]
["bitfinex","ETHUSD",1750909746007,0.12554493,2487.8,2487.7,4.01971648]
["bitfinex","ETHUSD",1750909749013,0.12554493,2487.8,2487.7,4.78981648]
["bitfinex","ETHUSD",1750909752383,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909752595,1.26957519,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909753123,1.26957269,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909753321,0.32633265,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909753922,1.26943675,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909754292,0.32633265,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909754894,0.12553265,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909755118,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909755305,0.2008,2488.5,2488.3,4.01866008]
["bitfinex","ETHUSD",1750909755509,0.12551699,2488.4,2488.0,1.003]
["bitfinex","ETHUSD",1750909755829,0.12551699,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1750909756030,0.8186,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1750909756031,0.12552257,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1750909756235,1.0194,2488.0,2487.6,10.84460091]
["bitfinex","ETHUSD",1750909756534,0.8186,2488.0,2487.5,4.0200415]
["bitfinex","ETHUSD",1750909756825,0.2008,2487.6,2487.5,4.0200415]
["bitfinex","ETHUSD",1750909757424,0.2008,2487.9,2487.7,4.01974174]
["bitfinex","ETHUSD",1750909758897,0.2008,2487.9,2487.6,4.82619804]
["bitfinex","ETHUSD",1750909759226,0.2008,2487.9,2487.7,4.01977584]
["bitfinex","ETHUSD",1750909759404,0.7519,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909759609,1.14464365,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909759805,0.7519,2488.2,2487.6,0.2008]
["bitfinex","ETHUSD",1750909760005,0.2008,2487.8,2487.4,10.64419446]
["bitfinex","ETHUSD",1750909760731,0.2008,2487.8,2487.5,4.02006041]
["bitfinex","ETHUSD",1750909761607,0.2008,2487.8,2487.6,4.01988186]
["bitfinex","ETHUSD",1750909762030,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909762629,0.2008,2487.8,2487.6,4.01987788]
["bitfinex","ETHUSD",1750909762941,0.2008,2487.8,2487.5,4.02003694]
["bitfinex","ETHUSD",1750909763102,0.2008,2487.8,2487.6,4.01991404]
["bitfinex","ETHUSD",1750909763734,0.2008,2487.8,2487.4,10.64421951]
["bitfinex","ETHUSD",1750909763735,0.2008,2487.8,2487.5,4.02003409]
["bitfinex","ETHUSD",1750909764450,0.12554777,2487.7,2487.5,4.02003409]
["bitfinex","ETHUSD",1750909764732,0.2008,2487.8,2487.5,4.02003409]
["bitfinex","ETHUSD",1750909764933,0.12554853,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1750909765238,0.12554853,2487.6,2487.3,10.84508404]
["bitfinex","ETHUSD",1750909765425,0.12554853,2487.5,2487.4,4.02026193]
["bitfinex","ETHUSD",1750909765999,0.12554853,2487.5,2487.3,6.8238]
["bitfinex","ETHUSD",1750909766000,0.12554853,2487.5,2487.3,10.64335608]
["bitfinex","ETHUSD",1750909766202,0.2008,2487.6,2487.3,4.02035608]
["bitfinex","ETHUSD",1750909766415,0.12555935,2487.5,2487.3,10.64335608]
["bitfinex","ETHUSD",1750909766622,0.2008,2487.6,2487.3,10.64335608]
["bitfinex","ETHUSD",1750909766824,0.12555929,2487.5,2487.4,4.0202469]
["bitfinex","ETHUSD",1750909767036,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909767299,0.12555024,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909767620,0.12554719,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750909767825,0.2008,2487.8,2487.6,4.01992144]
["bitfinex","ETHUSD",1750909768031,0.1255486,2487.7,2487.6,4.01992144]
["bitfinex","ETHUSD",1750909769551,0.1255486,2487.7,2487.5,4.0199992]
["bitfinex","ETHUSD",1750909769853,0.1255486,2487.6,2487.5,4.0199992]
["bitfinex","ETHUSD",1750909770924,0.1255486,2487.6,2487.5,4.0199992]
["bitfinex","ETHUSD",1750909771318,0.76,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1750909771523,0.76,2488.0,2487.7,4.01966776]
["bitfinex","ETHUSD",1750909771524,1.27018648,2487.9,2487.7,4.01966776]
["bitfinex","ETHUSD",1750909771725,0.12554154,2487.8,2487.7,4.01966776]
["bitfinex","ETHUSD",1750909771924,0.12554154,2487.8,2487.6,4.01988454]
["bitfinex","ETHUSD",1750909772145,0.12554154,2487.7,2487.6,4.01988454]
["bitfinex","ETHUSD",1750909775656,0.12554154,2487.7,2487.5,10.84385707]
["bitfinex","ETHUSD",1750909775953,0.12554154,2487.6,2487.5,10.84385707]
["bitfinex","ETHUSD",1750909776151,0.12554154,2487.6,2487.5,4.22085707]
["bitfinex","ETHUSD",1750909776360,0.2008,2487.9,2487.6,4.01978502]
["bitfinex","ETHUSD",1750909776524,0.12554785,2487.8,2487.6,4.01978502]
["bitfinex","ETHUSD",1750909776854,0.12554785,2487.7,2487.6,4.01978502]
["bitfinex","ETHUSD",1750909777456,0.2008,2487.9,2487.5,10.84289834]
["bitfinex","ETHUSD",1750909777457,0.2008,2487.9,2487.7,4.01976343]
["bitfinex","ETHUSD",1750909777754,0.12554351,2487.8,2487.7,4.01976343]
["bitfinex","ETHUSD",1750909779059,0.12554351,2487.8,2487.6,4.01987512]
["bitfinex","ETHUSD",1750909779224,0.12554351,2487.7,2487.6,4.01987512]
["bitfinex","ETHUSD",1750909780052,0.12554351,2487.7,2487.5,10.84276972]
["bitfinex","ETHUSD",1750909780221,0.12554351,2487.6,2487.5,10.84276972]
["bitfinex","ETHUSD",1750909780426,0.2008,2487.9,2487.5,10.84276972]
["bitfinex","ETHUSD",1750909780727,0.12554769,2487.8,2487.6,4.01989074]
["bitfinex","ETHUSD",1750909781038,0.12554769,2487.7,2487.6,4.01989074]
["bitfinex","ETHUSD",1750909781357,0.12554769,2487.7,2487.6,10.64089074]
["bitfinex","ETHUSD",1750909781772,0.12554769,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1750909781981,0.2008,2487.9,2487.5,10.8418792]
["bitfinex","ETHUSD",1750909781982,0.12554769,2487.6,2487.5,10.8418792]
["bitfinex","ETHUSD",1750909782127,0.2008,2487.9,2487.6,4.01987889]
["bitfinex","ETHUSD",1750909782422,0.12554814,2487.8,2487.6,4.01987889]
["bitfinex","ETHUSD",1750909782626,0.12554814,2487.7,2487.6,4.01987889]
["bitfinex","ETHUSD",1750909783655,0.12554814,2487.7,2487.5,10.84184089]
["bitfinex","ETHUSD",1750909783859,0.12554814,2487.6,2487.5,10.84184089]
["bitfinex","ETHUSD",1750909784356,0.2008,2487.9,2487.5,10.8418491]
["bitfinex","ETHUSD",1750909784578,0.12554809,2487.8,2487.5,10.8418491]
["bitfinex","ETHUSD",1750909784745,0.12554809,2487.7,2487.5,10.8418491]
["bitfinex","ETHUSD",1750909785078,0.12554809,2487.6,2487.5,10.8418491]
["bitfinex","ETHUSD",1750909785226,0.12554821,2487.6,2487.5,10.8418491]
["bitfinex","ETHUSD",1750909785425,0.12554821,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1750909785625,0.756,2487.5,2487.3,6.62]
["bitfinex","ETHUSD",1750909785841,0.12554821,2487.4,2487.3,6.62]
["bitfinex","ETHUSD",1750909786361,0.12554821,2487.4,2487.2,4.02057676]
["bitfinex","ETHUSD",1750909786668,0.12554821,2487.3,2487.2,6.62]
["bitfinex","ETHUSD",1750909786844,0.756,2487.5,2487.2,6.62]
["bitfinex","ETHUSD",1750909787039,0.12556623,2487.4,2487.2,6.62]
["bitfinex","ETHUSD",1750909787342,0.12556623,2487.3,2487.2,6.62]
["bitfinex","ETHUSD",1750909788464,0.12556623,2487.3,2487.2,10.64058539]
["bitfinex","ETHUSD",1750909789043,0.12556621,2487.3,2486.9,0.8148]
["bitfinex","ETHUSD",1750909789363,0.12556621,2487.2,2487.0,6.62]
["bitfinex","ETHUSD",1750909789529,0.2008,2487.2,2487.0,6.62]
["bitfinex","ETHUSD",1750909789964,0.12558054,2487.1,2486.8,4.02117283]
["bitfinex","ETHUSD",1750909790144,0.2008,2487.2,2486.8,10.64117283]
["bitfinex","ETHUSD",1750909790462,0.12558277,2487.1,2486.8,10.64117283]
["bitfinex","ETHUSD",1750909790635,0.2008,2487.2,2486.8,4.02117283]
["bitfinex","ETHUSD",1750909790835,0.12558227,2487.1,2486.8,10.64117283]
["bitfinex","ETHUSD",1750909791164,0.2008,2487.2,2486.8,10.64117283]
["bitfinex","ETHUSD",1750909791368,0.12558206,2487.1,2486.9,4.02106886]
["bitfinex","ETHUSD",1750909791546,0.2008,2487.2,2487.0,4.0207967]
["bitfinex","ETHUSD",1750909793864,0.2008,2487.2,2486.9,4.0210091]
["bitfinex","ETHUSD",1750909794363,0.2008,2487.2,2486.8,6.62]
["bitfinex","ETHUSD",1750909794364,0.2008,2487.2,2487.0,4.02086204]
["bitfinex","ETHUSD",1750909797281,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750909797577,0.2008,2487.4,2487.3,4.02036892]
["bitfinex","ETHUSD",1750909797760,0.32636703,2487.4,2487.3,4.02036892]
["bitfinex","ETHUSD",1750909799251,2.4955,2487.9,2487.3,4.02036892]
["bitfinex","ETHUSD",1750909799455,0.2008,2487.6,2487.4,4.02012627]
["bitfinex","ETHUSD",1750909799655,0.2008,2487.6,2487.4,10.63912627]
["bitfinex","ETHUSD",1750909800567,0.12556045,2487.5,2487.4,6.619]
["bitfinex","ETHUSD",1750909800769,0.87986062,2487.5,2487.1,6.618]
["bitfinex","ETHUSD",1750909801086,0.32636062,2487.4,2487.1,6.618]
["bitfinex","ETHUSD",1750909801376,0.2008,2487.4,2487.1,6.618]
["bitfinex","ETHUSD",1750909801785,0.12557522,2487.3,2486.7,6.57327387]
["bitfinex","ETHUSD",1750909801949,0.2008,2487.1,2486.9,10.63895531]
["bitfinex","ETHUSD",1750909803162,0.93895785,2487.5,2486.9,10.63895531]
["bitfinex","ETHUSD",1750909803362,0.32637225,2487.4,2487.1,4.02072304]
["bitfinex","ETHUSD",1750909803575,0.12557225,2487.3,2487.1,4.02072304]
["bitfinex","ETHUSD",1750909803779,2.5403,2487.6,2486.9,10.63895405]
["bitfinex","ETHUSD",1750909803780,0.12557441,2487.2,2486.9,10.63895405]
["bitfinex","ETHUSD",1750909803947,0.9979,2487.2,2486.9,10.63895405]
["bitfinex","ETHUSD",1750909804147,0.9979,2487.2,2486.8,4.22190402]
["bitfinex","ETHUSD",1750909804455,0.2008,2487.0,2486.9,6.618]
["bitfinex","ETHUSD",1750909804975,0.2008,2487.0,2486.8,10.63910402]
["bitfinex","ETHUSD",1750909805343,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909805978,0.2008,2487.0,2486.8,10.63817106]
["bitfinex","ETHUSD",1750909806872,0.2008,2487.0,2486.8,4.02117106]
["bitfinex","ETHUSD",1750909807077,0.2008,2487.0,2486.8,10.63817106]
["bitfinex","ETHUSD",1750909807579,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909808086,0.2008,2487.0,2486.8,6.617]
["bitfinex","ETHUSD",1750909808087,0.2008,2487.0,2486.8,10.63811138]
["bitfinex","ETHUSD",1750909810080,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750909810577,0.32638182,2487.0,2486.6,4.22226541]
["bitfinex","ETHUSD",1750909810786,0.32638182,2486.9,2486.8,6.617]
["bitfinex","ETHUSD",1750909810943,0.32638182,2486.9,2486.5,4.77967563]
["bitfinex","ETHUSD",1750909811146,0.12558182,2486.8,2486.6,6.617]
["bitfinex","ETHUSD",1750909811374,0.2008,2486.9,2486.6,6.617]
["bitfinex","ETHUSD",1750909811577,0.12559523,2486.8,2486.6,6.617]
["bitfinex","ETHUSD",1750909811780,0.2008,2486.9,2486.7,4.02136736]
["bitfinex","ETHUSD",1750909811955,0.12559499,2486.8,2486.7,4.02136736]
["bitfinex","ETHUSD",1750909812158,0.2008,2486.9,2486.7,4.02136736]
["bitfinex","ETHUSD",1750909812360,0.12559375,2486.8,2486.7,4.02136736]
["bitfinex","ETHUSD",1750909812560,0.12559375,2486.8,2486.6,6.617]
["bitfinex","ETHUSD",1750909812561,0.12559375,2486.8,2486.6,10.63843977]
["bitfinex","ETHUSD",1750909812784,0.2008,2486.9,2486.7,4.02138968]
["bitfinex","ETHUSD",1750909813080,0.12559413,2486.8,2486.7,4.02138968]
["bitfinex","ETHUSD",1750909813469,0.12559413,2486.8,2486.6,10.63748732]
["bitfinex","ETHUSD",1750909813668,0.2008,2486.9,2486.6,10.63748732]
["bitfinex","ETHUSD",1750909813987,1.735,2487.1,2486.3,2.40011483]
["bitfinex","ETHUSD",1750909813988,0.91789609,2486.8,2486.3,5.65883105]
["bitfinex","ETHUSD",1750909814191,0.2008,2486.6,2486.3,1.63691483]
["bitfinex","ETHUSD",1750909814376,0.2008,2486.4,2486.3,8.25291483]
["bitfinex","ETHUSD",1750909814686,0.32639609,2486.4,2486.3,8.25291483]
["bitfinex","ETHUSD",1750909815075,0.32639609,2486.4,2486.3,6.616]
["bitfinex","ETHUSD",1750909815286,10.7923,2486.8,2486.5,4.02164431]
["bitfinex","ETHUSD",1750909815597,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750909817717,10.9384728,2487.0,2486.6,4.02145503]
["bitfinex","ETHUSD",1750909817893,1.26487545,2486.9,2486.6,4.02145503]
["bitfinex","ETHUSD",1750909818195,0.12560265,2486.8,2486.6,4.02145503]
["bitfinex","ETHUSD",1750909818367,0.2008,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909818567,0.12560254,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750909819690,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909819890,0.2008,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909820197,0.32638514,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909821593,0.2008,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909821794,0.32638513,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909822096,0.2008,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909822392,0.32638318,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909823695,0.32638387,2487.1,2487.0,4.02078087]
["bitfinex","ETHUSD",1750909823893,0.32638387,2487.1,2486.9,6.615]
["bitfinex","ETHUSD",1750909824097,0.12558387,2487.0,2486.9,10.63606501]
["bitfinex","ETHUSD",1750909825471,0.12558387,2487.0,2486.9,4.02106501]
["bitfinex","ETHUSD",1750909825678,0.12558387,2487.0,2486.9,10.63506501]
["bitfinex","ETHUSD",1750909827198,0.12558387,2487.0,2486.7,0.9846]
["bitfinex","ETHUSD",1750909827400,0.12558387,2486.9,2486.7,6.614]
["bitfinex","ETHUSD",1750909827574,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909827775,0.32639267,2486.9,2486.7,10.63536223]
["bitfinex","ETHUSD",1750909828102,0.2008,2486.9,2486.7,10.63536223]
["bitfinex","ETHUSD",1750909829002,0.2008,2486.9,2486.7,6.614]
["bitfinex","ETHUSD",1750909829206,0.2008,2486.9,2486.4,0.9792]
["bitfinex","ETHUSD",1750909829392,0.2008,2486.6,2486.2,4.02216536]
["bitfinex","ETHUSD",1750909829576,0.2008,2486.4,2486.1,10.63531483]
["bitfinex","ETHUSD",1750909829903,0.9909,2486.4,2485.9,4.22341785]
["bitfinex","ETHUSD",1750909830078,0.9909,2486.4,2486.0,6.613]
["bitfinex","ETHUSD",1750909830079,0.2008,2486.1,2486.0,6.613]
["bitfinex","ETHUSD",1750909830406,0.7901,2486.0,2485.7,0.2008]
["bitfinex","ETHUSD",1750909830705,0.7901,2486.0,2485.4,0.7784]
["bitfinex","ETHUSD",1750909830706,0.2008,2485.8,2485.5,6.613]
["bitfinex","ETHUSD",1750909830905,0.12565441,2485.7,2485.3,4.22435514]
["bitfinex","ETHUSD",1750909831071,0.2008,2485.6,2485.4,6.613]
["bitfinex","ETHUSD",1750909831505,0.2008,2485.6,2485.0,0.7784]
["bitfinex","ETHUSD",1750909831506,0.12566356,2485.5,2485.0,0.7784]
["bitfinex","ETHUSD",1750909831673,0.2008,2485.4,2485.0,4.80244696]
["bitfinex","ETHUSD",1750909831868,0.2008,2485.4,2484.9,0.2008]
["bitfinex","ETHUSD",1750909832099,0.1256819,2485.3,2485.0,6.613]
["bitfinex","ETHUSD",1750909832403,0.1256819,2485.3,2484.9,4.02424581]
["bitfinex","ETHUSD",1750909832404,0.7988,2485.1,2484.8,6.8138]
["bitfinex","ETHUSD",1750909832729,0.7988,2485.1,2484.6,10.63779223]
["bitfinex","ETHUSD",1750909832880,0.2008,2484.9,2484.6,10.63779223]
["bitfinex","ETHUSD",1750909833600,0.2008,2484.9,2484.6,10.63776131]
["bitfinex","ETHUSD",1750909834103,0.2008,2484.9,2484.7,4.02459589]
["bitfinex","ETHUSD",1750909834405,0.2008,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909835008,0.2008,2484.9,2484.7,4.02458027]
["bitfinex","ETHUSD",1750909836515,0.2008,2484.9,2484.6,6.614]
["bitfinex","ETHUSD",1750909837285,0.2008,2484.9,2484.6,10.63876756]
["bitfinex","ETHUSD",1750909837583,0.2008,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750909838618,0.2008,2484.9,2484.8,4.80176877]
["bitfinex","ETHUSD",1750909838819,11.732,2485.3,2485.1,4.02385609]
["bitfinex","ETHUSD",1750909839018,11.732,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909839189,0.2008,2485.2,2484.9,4.02420108]
["bitfinex","ETHUSD",1750909839523,0.2008,2485.0,2484.8,4.02435673]
["bitfinex","ETHUSD",1750909839950,0.2008,2485.0,2484.7,4.02456897]
["bitfinex","ETHUSD",1750909840260,0.2008,2484.8,2484.6,4.0247876]
["bitfinex","ETHUSD",1750909840385,0.2008,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909841335,0.8186,2484.7,2484.4,4.02495542]
["bitfinex","ETHUSD",1750909841536,0.2008,2484.6,2484.5,4.0249461]
["bitfinex","ETHUSD",1750909842195,0.2008,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750909843371,0.2008,2484.6,2484.0,0.8248]
["bitfinex","ETHUSD",1750909843656,0.2008,2484.4,2484.2,4.02544028]
["bitfinex","ETHUSD",1750909843826,0.2008,2484.4,2484.1,6.615]
["bitfinex","ETHUSD",1750909843827,0.2008,2484.4,2484.1,10.64055833]
["bitfinex","ETHUSD",1750909844263,0.27514,2484.6,2484.1,4.02555833]
["bitfinex","ETHUSD",1750909844462,0.27514,2484.6,2483.4,10.0]
["bitfinex","ETHUSD",1750909844463,0.2008,2484.2,2483.8,1.0256]
["bitfinex","ETHUSD",1750909844765,0.2008,2484.0,2483.6,4.22715481]
["bitfinex","ETHUSD",1750909844932,0.2008,2484.0,2483.5,4.02653171]
["bitfinex","ETHUSD",1750909845131,0.2008,2483.7,2483.3,1.0256]
["bitfinex","ETHUSD",1750909845460,0.2008,2483.6,2483.3,10.64178565]
["bitfinex","ETHUSD",1750909845667,0.2008,2483.6,2483.3,10.6417993]
["bitfinex","ETHUSD",1750909845831,0.2008,2483.6,2483.3,4.0267993]
["bitfinex","ETHUSD",1750909846161,0.2008,2483.6,2483.1,4.22800917]
["bitfinex","ETHUSD",1750909846162,0.2008,2483.6,2483.2,10.64200765]
["bitfinex","ETHUSD",1750909847139,0.2008,2483.6,2483.1,4.22800971]
["bitfinex","ETHUSD",1750909847333,0.2008,2483.6,2483.3,4.02687394]
["bitfinex","ETHUSD",1750909847533,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909847756,0.2008,2483.6,2483.4,4.02669701]
["bitfinex","ETHUSD",1750909848068,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750909848966,0.2008,2483.6,2483.4,4.02668638]
["bitfinex","ETHUSD",1750909849166,0.2008,2483.6,2483.5,4.80377539]
["bitfinex","ETHUSD",1750909849371,16.91071281,2484.6,2483.9,4.02582463]
["bitfinex","ETHUSD",1750909849372,2.5333,2484.3,2483.9,4.02582463]
["bitfinex","ETHUSD",1750909849527,10.0,2484.2,2483.9,4.02582463]
["bitfinex","ETHUSD",1750909849879,2.5333,2484.3,2484.1,4.02546173]
["bitfinex","ETHUSD",1750909850040,2.5333,2484.3,2483.5,7.3942]
["bitfinex","ETHUSD",1750909850041,1.733,2484.3,2483.5,7.3942]
["bitfinex","ETHUSD",1750909850233,1.733,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750909851964,1.733,2484.3,2484.1,4.02550468]
["bitfinex","ETHUSD",1750909852349,1.733,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750909854264,1.733,2484.3,2483.7,6.616]
["bitfinex","ETHUSD",1750909854570,1.733,2484.3,2483.8,4.02593205]
["bitfinex","ETHUSD",1750909854866,1.733,2484.3,2483.9,4.02581439]
["bitfinex","ETHUSD",1750909855162,3.68458728,2484.3,2483.9,4.02581439]
["bitfinex","ETHUSD",1750909855367,1.95158728,2484.3,2483.6,6.616]
["bitfinex","ETHUSD",1750909855548,0.8003,2484.5,2484.0,4.02563849]
["bitfinex","ETHUSD",1750909855730,0.8003,2484.5,2484.1,4.02557024]
["bitfinex","ETHUSD",1750909855936,0.8003,2484.5,2483.9,4.02580186]
["bitfinex","ETHUSD",1750909855937,0.7972,2484.7,2484.0,4.02576489]
["bitfinex","ETHUSD",1750909856236,0.7972,2484.7,2484.4,4.02511411]
["bitfinex","ETHUSD",1750909856773,7.53257281,2484.6,2483.9,0.7745]
["bitfinex","ETHUSD",1750909856943,10.0,2484.5,2484.0,4.02567129]
["bitfinex","ETHUSD",1750909857769,0.7651,2484.4,2483.9,4.02585755]
["bitfinex","ETHUSD",1750909858266,0.7651,2484.4,2484.0,4.02574509]
["bitfinex","ETHUSD",1750909858869,0.7651,2484.4,2483.7,4.84602483]
["bitfinex","ETHUSD",1750909859082,0.7651,2484.4,2484.2,4.0253983]
["bitfinex","ETHUSD",1750909859271,0.7651,2484.4,2483.9,4.02588408]
["bitfinex","ETHUSD",1750909859454,0.2008,2484.1,2484.0,4.02570723]
["bitfinex","ETHUSD",1750909860173,0.7612,2484.6,2484.3,4.02527875]
["bitfinex","ETHUSD",1750909860372,0.93544411,2484.5,2484.4,4.02510735]
["bitfinex","ETHUSD",1750909860566,1.13624411,2484.5,2484.4,4.02510735]
["bitfinex","ETHUSD",1750909860761,0.8294,2484.4,2484.2,4.02538712]
["bitfinex","ETHUSD",1750909861064,0.2008,2484.3,2484.2,4.02538712]
["bitfinex","ETHUSD",1750909862978,10.0,2484.7,2484.1,4.02560156]
["bitfinex","ETHUSD",1750909862979,10.0,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909863178,11.13635774,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909863569,0.93555774,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909863768,0.8132,2485.2,2484.8,4.0243765]
["bitfinex","ETHUSD",1750909863971,0.8132,2485.2,2484.6,4.02468632]
["bitfinex","ETHUSD",1750909863972,0.8132,2485.0,2484.6,4.02468632]
["bitfinex","ETHUSD",1750909864271,0.93584527,2484.9,2484.6,4.02468632]
["bitfinex","ETHUSD",1750909864450,0.93584527,2484.8,2484.6,4.02468632]
["bitfinex","ETHUSD",1750909864781,0.93584527,2484.7,2484.6,4.02468632]
["bitfinex","ETHUSD",1750909865146,0.2008,2484.6,2484.5,4.0248508]
["bitfinex","ETHUSD",1750909865850,0.8144,2484.5,2484.2,4.02529301]
["bitfinex","ETHUSD",1750909866051,0.2008,2484.4,2484.1,4.02556121]
["bitfinex","ETHUSD",1750909866246,0.2008,2484.4,2484.2,4.02544078]
["bitfinex","ETHUSD",1750909866452,0.2008,2484.4,2484.1,4.02554292]
["bitfinex","ETHUSD",1750909867286,0.2008,2484.2,2484.1,4.02554292]
["bitfinex","ETHUSD",1750909868657,0.2008,2484.2,2483.9,10.64090347]
["bitfinex","ETHUSD",1750909868978,0.2008,2484.2,2483.9,4.02591488]
["bitfinex","ETHUSD",1750909869185,0.2008,2484.2,2484.0,4.02566649]
["bitfinex","ETHUSD",1750909869481,0.2008,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750909869787,0.938839,2484.1,2483.9,4.02585733]
["bitfinex","ETHUSD",1750909870079,0.8322,2484.3,2483.7,10.64021985]
["bitfinex","ETHUSD",1750909870080,0.2008,2483.9,2483.7,4.02618249]
["bitfinex","ETHUSD",1750909870380,0.2008,2483.9,2483.6,4.02636784]
["bitfinex","ETHUSD",1750909870381,0.93920063,2483.8,2483.6,4.02639435]
["bitfinex","ETHUSD",1750909870582,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750909870774,1.14006189,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750909871753,0.93926189,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750909872083,12.36153603,2484.5,2483.8,4.22688905]
["bitfinex","ETHUSD",1750909872284,0.2008,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750909872577,1.1403603,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750909873385,0.9395603,2484.3,2484.2,4.80804078]
["bitfinex","ETHUSD",1750909873582,2.34725405,2484.9,2484.2,4.80804078]
["bitfinex","ETHUSD",1750909873583,1.56483603,2484.8,2484.5,4.02495471]
["bitfinex","ETHUSD",1750909873798,1.56483603,2484.8,2484.2,0.7826]
["bitfinex","ETHUSD",1750909873799,1.14010377,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909874281,1.731,2485.0,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909874484,1.13985816,2484.9,2484.7,4.02460707]
["bitfinex","ETHUSD",1750909874784,0.93905816,2484.8,2484.7,4.02460707]
["bitfinex","ETHUSD",1750909875853,0.93905816,2484.8,2484.6,4.02474571]
["bitfinex","ETHUSD",1750909876189,0.2008,2484.9,2484.5,10.6388872]
["bitfinex","ETHUSD",1750909876485,0.940197,2484.8,2484.5,4.02494524]
["bitfinex","ETHUSD",1750909876691,1.140997,2484.7,2484.5,4.02494524]
["bitfinex","ETHUSD",1750909876996,0.2008,2484.7,2484.5,4.02494524]
["bitfinex","ETHUSD",1750909878691,0.2008,2484.7,2484.3,6.613]
["bitfinex","ETHUSD",1750909879090,0.2008,2484.7,2484.3,10.63827875]
["bitfinex","ETHUSD",1750909879588,0.2008,2484.7,2484.3,10.6382203]
["bitfinex","ETHUSD",1750909879963,0.2008,2484.7,2484.4,4.0250786]
["bitfinex","ETHUSD",1750909880293,0.2008,2484.7,2484.4,4.02495957]
["bitfinex","ETHUSD",1750909880668,0.2008,2484.7,2484.5,4.02484321]
["bitfinex","ETHUSD",1750909881196,2.5007,2485.1,2484.6,4.02479272]
["bitfinex","ETHUSD",1750909881389,0.2008,2484.8,2484.6,4.02472476]
["bitfinex","ETHUSD",1750909881792,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909881995,1.14254321,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909882199,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909882667,10.0,2485.0,2484.8,4.02445016]
["bitfinex","ETHUSD",1750909882869,0.94166316,2484.9,2484.8,4.02445016]
["bitfinex","ETHUSD",1750909883401,10.2008,2485.0,2484.8,4.02445016]
["bitfinex","ETHUSD",1750909883987,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909884394,1.73,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909884582,1.73,2485.1,2484.8,4.02446024]
["bitfinex","ETHUSD",1750909884583,0.2008,2485.1,2484.9,4.02424051]
["bitfinex","ETHUSD",1750909885284,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909885601,0.2008,2485.1,2484.8,10.63645232]
["bitfinex","ETHUSD",1750909885602,0.2008,2485.1,2484.8,4.02445232]
["bitfinex","ETHUSD",1750909885982,0.2008,2485.1,2484.7,5.00109144]
["bitfinex","ETHUSD",1750909886182,0.2008,2485.1,2484.8,4.02441726]
["bitfinex","ETHUSD",1750909886382,0.2008,2485.1,2484.8,4.02444553]
["bitfinex","ETHUSD",1750909886585,0.2008,2485.1,2484.8,4.02444679]
["bitfinex","ETHUSD",1750909887185,0.2008,2485.1,2484.9,4.02426808]
["bitfinex","ETHUSD",1750909887575,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909888088,0.2008,2485.1,2484.9,4.02426119]
["bitfinex","ETHUSD",1750909888410,0.2008,2485.1,2484.8,4.02444801]
["bitfinex","ETHUSD",1750909889206,0.2008,2485.1,2484.9,4.02423934]
["bitfinex","ETHUSD",1750909889405,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750909889709,0.2008,2485.1,2484.9,4.02423632]
["bitfinex","ETHUSD",1750909889895,0.2008,2485.1,2484.7,7.5885]
["bitfinex","ETHUSD",1750909890097,0.2008,2485.1,2484.8,6.611]
["bitfinex","ETHUSD",1750909890975,0.2008,2485.1,2484.7,4.22539237]
["bitfinex","ETHUSD",1750909891475,0.2008,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1750909891678,0.7532,2485.0,2484.6,4.02478966]
["bitfinex","ETHUSD",1750909892003,0.2008,2484.8,2484.6,10.63578966]
["bitfinex","ETHUSD",1750909893331,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909893533,0.2008,2484.8,2484.6,10.63476043]
["bitfinex","ETHUSD",1750909894027,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750909895000,0.2008,2484.8,2484.6,10.63474286]
["bitfinex","ETHUSD",1750909895526,0.2008,2484.8,2484.4,4.22587716]
["bitfinex","ETHUSD",1750909895527,0.2008,2484.8,2484.5,4.02492384]
["bitfinex","ETHUSD",1750909895933,0.2008,2484.8,2484.6,6.61]
["bitfinex","ETHUSD",1750909896298,0.2008,2484.8,2484.4,4.22589135]
["bitfinex","ETHUSD",1750909896504,0.2008,2484.8,2484.5,6.61]
["bitfinex","ETHUSD",1750909896900,0.2008,2484.8,2484.5,4.02494656]
["bitfinex","ETHUSD",1750909897412,0.2008,2484.7,2484.4,10.63505777]
["bitfinex","ETHUSD",1750909897603,0.2008,2484.7,2484.4,4.02505777]
["bitfinex","ETHUSD",1750909897801,0.2008,2484.7,2484.5,6.61]
["bitfinex","ETHUSD",1750909898030,0.2008,2484.7,2484.4,4.02505777]
["bitfinex","ETHUSD",1750909898530,0.2008,2484.7,2484.2,0.2008]
["bitfinex","ETHUSD",1750909898702,0.2008,2484.5,2484.2,4.02540359]
["bitfinex","ETHUSD",1750909899146,1.77344438,2484.8,2484.1,4.02560073]
["bitfinex","ETHUSD",1750909899147,10.94064438,2484.8,2484.1,4.02560073]
["bitfinex","ETHUSD",1750909899316,0.2008,2484.4,2484.1,4.02560073]
["bitfinex","ETHUSD",1750909900424,0.2008,2484.4,2484.2,4.02543456]
["bitfinex","ETHUSD",1750909900631,0.2008,2484.4,2484.1,4.02554618]
["bitfinex","ETHUSD",1750909901342,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750909901712,0.2008,2484.4,2484.2,4.02537258]
["bitfinex","ETHUSD",1750909902540,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750909903912,10.94269011,2485.0,2484.8,4.02444835]
["bitfinex","ETHUSD",1750909904131,10.0,2485.0,2484.8,4.02444835]
["bitfinex","ETHUSD",1750909904646,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909905846,1.14430808,2485.0,2484.6,10.63372832]
["bitfinex","ETHUSD",1750909906026,0.2008,2485.0,2484.7,4.02462693]
["bitfinex","ETHUSD",1750909906223,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909906618,0.2008,2485.0,2484.9,4.85760681]
["bitfinex","ETHUSD",1750909907142,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909907948,0.2008,2485.0,2484.8,4.02441668]
["bitfinex","ETHUSD",1750909908150,0.2008,2485.0,2484.7,0.8333]
["bitfinex","ETHUSD",1750909908342,0.2008,2485.0,2484.8,6.609]
["bitfinex","ETHUSD",1750909908850,0.2008,2485.0,2484.8,10.63343716]
["bitfinex","ETHUSD",1750909909158,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909909658,0.2008,2485.0,2484.8,4.02441597]
["bitfinex","ETHUSD",1750909909861,0.2008,2485.0,2484.7,10.63361077]
["bitfinex","ETHUSD",1750909910046,0.2008,2485.0,2484.8,4.02443437]
["bitfinex","ETHUSD",1750909910229,0.2008,2485.0,2484.7,6.609]
["bitfinex","ETHUSD",1750909910230,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909910855,0.2008,2485.0,2484.8,4.02441206]
["bitfinex","ETHUSD",1750909911561,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750909911958,0.8111,2485.7,2484.9,0.8201]
["bitfinex","ETHUSD",1750909912165,0.94344121,2485.6,2485.0,10.63201308]
["bitfinex","ETHUSD",1750909912360,0.94344121,2485.5,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909912553,0.94344121,2485.4,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909912737,0.55,2485.6,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909912933,2.07961744,2485.5,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909913264,0.94350744,2485.4,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909913565,1.13611,2485.5,2485.0,10.63205194]
["bitfinex","ETHUSD",1750909913868,0.8111,2485.3,2485.0,6.608]
["bitfinex","ETHUSD",1750909914161,0.8111,2485.3,2485.0,10.63214133]
["bitfinex","ETHUSD",1750909914465,0.94328086,2485.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909914632,0.8111,2485.6,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909914833,0.94332103,2485.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1750909915044,10.8111,2485.6,2485.0,10.63210532]
["bitfinex","ETHUSD",1750909915440,11.92285569,2485.6,2485.0,10.63210532]
["bitfinex","ETHUSD",1750909915665,11.92285569,2485.6,2485.3,4.02364483]
["bitfinex","ETHUSD",1750909915871,10.0,2485.6,2485.4,4.02347442]
["bitfinex","ETHUSD",1750909916076,2.36653603,2486.1,2485.3,6.608]
["bitfinex","ETHUSD",1750909916369,0.8017,2486.1,2485.8,4.02275559]
["bitfinex","ETHUSD",1750909916567,0.8017,2486.1,2485.7,4.02298746]
["bitfinex","ETHUSD",1750909917370,1.74508838,2486.1,2485.7,4.02298746]
["bitfinex","ETHUSD",1750909917540,0.8017,2486.1,2485.7,4.02298746]
["bitfinex","ETHUSD",1750909917872,1.74508838,2486.1,2485.7,4.02298746]
["bitfinex","ETHUSD",1750909918078,0.8017,2486.1,2485.7,4.02298746]
["bitfinex","ETHUSD",1750909918485,0.8017,2486.1,2485.5,10.63022973]
["bitfinex","ETHUSD",1750909918486,2.14900884,2486.1,2485.5,10.63022973]
["bitfinex","ETHUSD",1750909918670,3.09239722,2486.1,2485.5,10.63022973]
["bitfinex","ETHUSD",1750909919205,0.55,2486.0,2485.5,6.607]
["bitfinex","ETHUSD",1750909919482,0.7875,2485.9,2485.5,6.607]
["bitfinex","ETHUSD",1750909919664,2.05598088,2485.9,2485.5,6.607]
["bitfinex","ETHUSD",1750909920467,2.05598088,2485.9,2485.4,6.606]
["bitfinex","ETHUSD",1750909920664,0.7918,2485.8,2485.2,4.0237047]
["bitfinex","ETHUSD",1750909920882,0.8271,2485.7,2485.1,4.02393615]
["bitfinex","ETHUSD",1750909921270,10.8271,2485.7,2485.0,4.0241241]
["bitfinex","ETHUSD",1750909921472,1.95500389,2485.6,2485.0,10.6301241]
["bitfinex","ETHUSD",1750909921774,1.95500389,2485.6,2485.1,4.02396918]
["bitfinex","ETHUSD",1750909921977,0.2008,2485.3,2485.1,4.02396918]
["bitfinex","ETHUSD",1750909923412,0.2008,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750909924088,1.728,2485.8,2485.2,0.7651]
["bitfinex","ETHUSD",1750909924295,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750909926598,0.2008,2485.6,2485.5,4.78843534]
["bitfinex","ETHUSD",1750909931602,3.0946,2486.3,2485.9,4.02264089]
["bitfinex","ETHUSD",1750909932402,3.0946,2486.3,2486.1,4.02228205]
["bitfinex","ETHUSD",1750909932403,0.8186,2486.3,2486.1,4.02228205]
["bitfinex","ETHUSD",1750909932616,0.7991,2486.5,2486.1,10.62628205]
["bitfinex","ETHUSD",1750909932774,2.05161,2486.5,2486.1,6.604]
["bitfinex","ETHUSD",1750909932966,0.2008,2486.1,2486.0,10.62647674]
["bitfinex","ETHUSD",1750909933685,0.9999,2486.1,2485.8,10.6267308]
["bitfinex","ETHUSD",1750909933875,0.2008,2486.0,2485.8,10.6267308]
["bitfinex","ETHUSD",1750909934587,0.2008,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750909937376,0.7655,2486.3,2486.0,4.02240601]
["bitfinex","ETHUSD",1750909937579,0.2008,2486.1,2486.0,4.02240601]
["bitfinex","ETHUSD",1750909938124,0.8255,2486.7,2486.4,4.02186559]
["bitfinex","ETHUSD",1750909938287,1.0263,2486.7,2486.5,4.02170861]
["bitfinex","ETHUSD",1750909938496,1.0263,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750909938497,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750909939325,0.8255,2486.9,2486.4,10.62472309]
["bitfinex","ETHUSD",1750909939326,1.726,2487.1,2486.8,4.02113286]
["bitfinex","ETHUSD",1750909939529,0.2008,2486.9,2486.8,4.02113286]
["bitfinex","ETHUSD",1750909940101,0.2008,2486.9,2486.7,6.603]
["bitfinex","ETHUSD",1750909940296,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750909943095,0.7749,2487.4,2487.0,4.02089775]
["bitfinex","ETHUSD",1750909943425,1.3249,2487.7,2487.1,10.62272008]
["bitfinex","ETHUSD",1750909943719,1.3249,2487.7,2487.2,6.602]
["bitfinex","ETHUSD",1750909946631,0.2008,2487.3,2487.2,6.602]
["bitfinex","ETHUSD",1750909947011,0.2008,2487.3,2487.1,6.601]
["bitfinex","ETHUSD",1750909948126,0.2008,2487.3,2487.1,11.44939564]
["bitfinex","ETHUSD",1750909948329,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750909948509,0.2008,2487.6,2487.3,4.02031235]
["bitfinex","ETHUSD",1750909949016,0.2008,2487.6,2487.4,4.02025257]
["bitfinex","ETHUSD",1750909949828,0.2008,2487.6,2487.2,4.22133876]
["bitfinex","ETHUSD",1750909950632,10.0,2487.8,2487.2,4.02053876]
["bitfinex","ETHUSD",1750909950809,0.2008,2487.5,2487.2,4.02053876]
["bitfinex","ETHUSD",1750909951329,0.2008,2487.5,2487.2,10.61953876]
["bitfinex","ETHUSD",1750909952031,0.2008,2487.5,2487.3,4.02038161]
["bitfinex","ETHUSD",1750909952630,10.8111,2488.0,2487.4,4.81526212]
["bitfinex","ETHUSD",1750909952834,0.2008,2487.6,2487.5,6.599]
["bitfinex","ETHUSD",1750909953833,0.2008,2487.6,2487.5,10.6191005]
["bitfinex","ETHUSD",1750909954435,10.93997981,2488.2,2487.7,4.01973276]
["bitfinex","ETHUSD",1750909954737,0.2008,2487.9,2487.8,6.598]
["bitfinex","ETHUSD",1750909955639,0.2008,2487.9,2487.8,11.45031572]
["bitfinex","ETHUSD",1750909955839,0.2008,2488.1,2487.8,11.45031572]
["bitfinex","ETHUSD",1750909957313,0.2008,2488.1,2487.9,4.01942266]
["bitfinex","ETHUSD",1750909958741,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909958953,0.2008,2488.1,2487.9,4.01939726]
["bitfinex","ETHUSD",1750909959450,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909960016,0.2008,2488.3,2488.1,4.01911988]
["bitfinex","ETHUSD",1750909960242,0.2008,2488.3,2488.2,6.597]
["bitfinex","ETHUSD",1750909960646,1.73981138,2488.7,2488.2,11.44866953]
["bitfinex","ETHUSD",1750909960836,6.99493891,2489.0,2488.2,11.44866953]
["bitfinex","ETHUSD",1750909960837,0.2008,2488.4,2488.3,4.01872946]
["bitfinex","ETHUSD",1750909961027,1.73981138,2489.0,2488.3,4.01872946]
["bitfinex","ETHUSD",1750909961226,0.8006,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1750909961447,0.2008,2488.8,2488.5,10.61548503]
["bitfinex","ETHUSD",1750909961853,0.2008,2488.8,2488.5,6.597]
["bitfinex","ETHUSD",1750909962146,0.2008,2488.8,2488.3,0.2008]
["bitfinex","ETHUSD",1750909962315,0.2008,2488.5,2488.4,6.597]
["bitfinex","ETHUSD",1750909962717,1.73967683,2489.0,2488.4,10.61564651]
["bitfinex","ETHUSD",1750909962934,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750909963136,0.93907683,2489.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1750909963342,0.2008,2488.9,2488.7,6.596]
["bitfinex","ETHUSD",1750909963845,0.2008,2488.9,2488.7,10.61414037]
["bitfinex","ETHUSD",1750909964043,10.93907683,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1750909964257,0.2008,2489.1,2488.9,4.80794151]
["bitfinex","ETHUSD",1750909964444,0.2008,2489.1,2488.9,0.7902]
["bitfinex","ETHUSD",1750909964750,0.93907683,2489.3,2488.6,4.01826641]
["bitfinex","ETHUSD",1750909964949,0.2008,2489.0,2488.8,10.61389735]
["bitfinex","ETHUSD",1750909965620,0.93907683,2489.3,2488.9,0.8029]
["bitfinex","ETHUSD",1750909965842,0.93907683,2489.6,2489.0,6.595]
["bitfinex","ETHUSD",1750909966151,1.76877683,2489.8,2489.3,4.8199965]
["bitfinex","ETHUSD",1750909966323,3.28683603,2490.3,2489.4,10.6118736]
["bitfinex","ETHUSD",1750909966324,1.76877683,2490.0,2489.4,10.6118736]
["bitfinex","ETHUSD",1750909966523,0.8297,2490.0,2489.4,10.6118736]
["bitfinex","ETHUSD",1750909966752,0.8297,2490.0,2489.4,6.595]
["bitfinex","ETHUSD",1750909966925,10.93907683,2489.9,2489.3,0.8029]
["bitfinex","ETHUSD",1750909967125,10.93907683,2489.9,2489.4,6.595]
["bitfinex","ETHUSD",1750909967456,0.93907683,2489.9,2489.4,10.61196651]
["bitfinex","ETHUSD",1750909967626,10.93907683,2489.9,2489.4,6.595]
["bitfinex","ETHUSD",1750909967822,0.93907683,2489.9,2489.4,6.595]
["bitfinex","ETHUSD",1750909968048,1.76877683,2490.0,2489.4,6.595]
["bitfinex","ETHUSD",1750909968248,0.8297,2490.0,2489.5,4.01684648]
["bitfinex","ETHUSD",1750909968582,1.76877683,2490.0,2489.4,10.61200554]
["bitfinex","ETHUSD",1750909968748,10.55,2489.9,2489.5,6.594]
["bitfinex","ETHUSD",1750909969080,11.48907683,2489.9,2489.5,6.594]
["bitfinex","ETHUSD",1750909970386,13.4204484,2489.9,2489.3,6.593]
["bitfinex","ETHUSD",1750909970551,12.48137157,2489.9,2489.3,6.593]
["bitfinex","ETHUSD",1750909971153,12.48137157,2489.9,2489.1,4.79691529]
["bitfinex","ETHUSD",1750909971381,12.48137157,2489.9,2489.2,6.593]
["bitfinex","ETHUSD",1750909971566,0.93692963,2489.8,2489.2,6.593]
["bitfinex","ETHUSD",1750909971789,0.8316,2489.7,2489.2,6.593]
["bitfinex","ETHUSD",1750909973584,0.55,2489.6,2488.3,4.01870604]
["bitfinex","ETHUSD",1750909973780,0.55,2489.6,2488.9,4.01781701]
["bitfinex","ETHUSD",1750909974293,10.8316,2489.7,2488.7,0.7794]
["bitfinex","ETHUSD",1750909974451,10.8316,2489.7,2488.9,4.01773322]
["bitfinex","ETHUSD",1750909974452,0.93635442,2489.6,2488.9,4.01773322]
["bitfinex","ETHUSD",1750909974654,2.40414382,2489.6,2488.9,4.01773322]
["bitfinex","ETHUSD",1750909974859,11.76795442,2489.7,2489.0,6.592]
["bitfinex","ETHUSD",1750909975488,0.93635442,2489.6,2489.0,6.592]
["bitfinex","ETHUSD",1750909975697,0.2008,2489.3,2489.0,6.592]
["bitfinex","ETHUSD",1750909976276,1.3816,2489.5,2488.7,0.7794]
["bitfinex","ETHUSD",1750909976586,1.3816,2489.5,2488.4,4.01850869]
["bitfinex","ETHUSD",1750909976587,0.2008,2488.9,2488.4,6.7928]
["bitfinex","ETHUSD",1750909976759,0.8035,2488.9,2488.1,0.7651]
["bitfinex","ETHUSD",1750909976961,0.2008,2488.5,2488.1,0.7651]
["bitfinex","ETHUSD",1750909977272,0.2008,2488.7,2488.5,4.78357606]
["bitfinex","ETHUSD",1750909978002,0.2008,2488.7,2488.5,0.7651]
["bitfinex","ETHUSD",1750909978614,0.2008,2488.7,2488.3,4.98465691]
["bitfinex","ETHUSD",1750909980084,0.2008,2488.7,2488.3,0.9659]
["bitfinex","ETHUSD",1750909980482,0.2008,2488.7,2488.3,4.98468801]
["bitfinex","ETHUSD",1750909980782,0.2008,2488.6,2488.3,0.7651]
["bitfinex","ETHUSD",1750909981570,0.8035,2488.5,2488.2,4.01891491]
["bitfinex","ETHUSD",1750909981770,0.2008,2488.6,2488.2,4.01891491]
["bitfinex","ETHUSD",1750909982194,0.2008,2488.6,2488.3,4.01877726]
["bitfinex","ETHUSD",1750909982362,0.8035,2488.9,2488.3,0.7651]
["bitfinex","ETHUSD",1750909982568,0.2008,2488.7,2488.5,4.01837154]
["bitfinex","ETHUSD",1750909984598,0.2008,2488.7,2488.4,10.61057901]
["bitfinex","ETHUSD",1750909984891,0.2008,2488.7,2488.4,6.592]
["bitfinex","ETHUSD",1750909985069,0.2008,2488.7,2488.4,10.61058913]
["bitfinex","ETHUSD",1750909986838,0.2008,2488.6,2488.3,10.61078803]
["bitfinex","ETHUSD",1750909987391,0.2008,2488.6,2488.3,6.592]
["bitfinex","ETHUSD",1750909987599,0.2008,2488.6,2488.4,4.01853479]
["bitfinex","ETHUSD",1750909989101,0.2008,2488.6,2488.3,6.592]
["bitfinex","ETHUSD",1750909989787,0.2008,2488.6,2488.2,11.41106493]
["bitfinex","ETHUSD",1750909992217,0.2008,2488.6,2488.2,10.61096493]
["bitfinex","ETHUSD",1750909992915,0.2008,2488.6,2488.2,4.01896493]
["bitfinex","ETHUSD",1750909993121,0.2008,2488.4,2488.2,4.01896493]
["bitfinex","ETHUSD",1750909993333,0.2008,2488.4,2488.3,6.592]
["bitfinex","ETHUSD",1750909994196,0.2008,2488.4,2488.2,4.01896493]
["bitfinex","ETHUSD",1750909994396,0.2008,2488.4,2488.3,6.592]
["bitfinex","ETHUSD",1750909995730,0.2008,2488.4,2488.0,0.8018]
["bitfinex","ETHUSD",1750909995932,0.8189,2488.4,2487.9,6.592]
["bitfinex","ETHUSD",1750909996111,0.2008,2488.2,2487.9,6.592]
["bitfinex","ETHUSD",1750909996514,0.2008,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750909998020,0.2008,2488.2,2487.9,10.61140245]
["bitfinex","ETHUSD",1750909998521,0.2008,2488.2,2487.9,6.592]
["bitfinex","ETHUSD",1750909999029,0.8189,2488.4,2487.8,4.01948848]
["bitfinex","ETHUSD",1750909999209,0.2008,2487.8,2487.6,6.592]
["bitfinex","ETHUSD",1750909999412,0.2008,2487.8,2487.5,4.02003516]
["bitfinex","ETHUSD",1750909999722,0.2008,2487.6,2487.5,6.592]
["bitfinex","ETHUSD",1750910001223,0.2008,2487.6,2487.5,10.6121005]
["bitfinex","ETHUSD",1750910001427,0.2008,2487.8,2487.7,4.01976242]
["bitfinex","ETHUSD",1750910001632,0.2008,2487.8,2487.5,6.592]
["bitfinex","ETHUSD",1750910001806,0.2008,2487.7,2487.5,6.592]
["bitfinex","ETHUSD",1750910002146,0.2008,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910002306,0.2008,2487.7,2487.4,10.61226212]
["bitfinex","ETHUSD",1750910002505,0.2008,2487.7,2487.4,6.592]
["bitfinex","ETHUSD",1750910002746,0.8189,2487.8,2487.2,4.02049442]
["bitfinex","ETHUSD",1750910003046,0.2008,2487.5,2487.3,6.592]
["bitfinex","ETHUSD",1750910003249,0.2008,2487.5,2487.3,10.61241329]
["bitfinex","ETHUSD",1750910003916,0.2008,2487.5,2487.3,6.592]
["bitfinex","ETHUSD",1750910004144,0.2008,2487.5,2487.2,4.02052618]
["bitfinex","ETHUSD",1750910004350,0.2008,2487.5,2487.2,10.61252618]
["bitfinex","ETHUSD",1750910004842,0.2008,2487.5,2487.3,4.02038522]
["bitfinex","ETHUSD",1750910005207,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910005538,0.2008,2487.7,2487.6,4.01981994]
["bitfinex","ETHUSD",1750910008329,11.76174637,2488.2,2487.9,4.01942991]
["bitfinex","ETHUSD",1750910008556,0.7552,2488.4,2488.0,4.01915664]
["bitfinex","ETHUSD",1750910008728,0.7552,2488.4,2487.9,6.593]
["bitfinex","ETHUSD",1750910008928,0.7552,2488.4,2487.9,10.61235248]
["bitfinex","ETHUSD",1750910009159,10.0,2488.3,2487.9,10.61235248]
["bitfinex","ETHUSD",1750910009456,1.9800856,2488.4,2488.0,4.01925462]
["bitfinex","ETHUSD",1750910009661,11.9800856,2488.4,2488.1,4.01911204]
["bitfinex","ETHUSD",1750910009829,1.9800856,2488.4,2488.1,4.01911204]
["bitfinex","ETHUSD",1750910010226,0.7525,2488.6,2488.0,4.0192009]
["bitfinex","ETHUSD",1750910010448,0.7525,2488.4,2487.9,6.592]
["bitfinex","ETHUSD",1750910010764,0.7525,2488.4,2487.8,4.01952675]
["bitfinex","ETHUSD",1750910010765,0.55,2488.3,2487.8,4.01952675]
["bitfinex","ETHUSD",1750910011061,0.55,2488.1,2487.6,4.01992927]
["bitfinex","ETHUSD",1750910011242,0.55,2488.1,2487.6,10.61192927]
["bitfinex","ETHUSD",1750910012340,0.55,2488.1,2487.7,4.01976354]
["bitfinex","ETHUSD",1750910012662,0.55,2488.1,2487.7,4.01964098]
["bitfinex","ETHUSD",1750910012877,0.7525,2488.2,2487.9,4.01943029]
["bitfinex","ETHUSD",1750910013234,0.7525,2488.2,2488.0,4.01927641]
["bitfinex","ETHUSD",1750910013437,0.7525,2488.2,2487.9,4.01939326]
["bitfinex","ETHUSD",1750910015252,0.8213,2488.4,2488.0,4.0192438]
["bitfinex","ETHUSD",1750910015452,1.7649751,2488.4,2488.0,4.0192438]
["bitfinex","ETHUSD",1750910015763,0.8213,2488.4,2488.0,4.0192438]
["bitfinex","ETHUSD",1750910015960,0.8213,2488.4,2487.8,0.8119]
["bitfinex","ETHUSD",1750910016143,10.8213,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910016345,0.94419676,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1750910016874,0.94419676,2488.5,2488.0,4.01925238]
["bitfinex","ETHUSD",1750910017064,2.12074644,2488.5,2488.0,4.01925238]
["bitfinex","ETHUSD",1750910017447,1.17654968,2488.5,2488.0,4.01925238]
["bitfinex","ETHUSD",1750910017648,1.3632,2488.4,2487.8,4.0195711]
["bitfinex","ETHUSD",1750910017851,12.30765455,2488.4,2487.9,6.592]
["bitfinex","ETHUSD",1750910018062,2.30765455,2488.4,2487.8,4.0195711]
["bitfinex","ETHUSD",1750910018242,3.65607497,2488.4,2487.8,10.6115711]
["bitfinex","ETHUSD",1750910018442,0.2008,2488.0,2487.8,10.6115711]
["bitfinex","ETHUSD",1750910020162,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910024276,0.2008,2488.0,2487.8,10.61155946]
["bitfinex","ETHUSD",1750910026980,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910027567,0.2008,2488.0,2487.9,4.79485415]
["bitfinex","ETHUSD",1750910027768,0.2008,2488.2,2488.0,4.01924729]
["bitfinex","ETHUSD",1750910028080,0.2008,2488.2,2487.9,4.01940146]
["bitfinex","ETHUSD",1750910028979,0.2008,2488.2,2488.0,4.01924372]
["bitfinex","ETHUSD",1750910030770,0.2008,2488.2,2487.9,10.61039279]
["bitfinex","ETHUSD",1750910031377,0.2008,2488.2,2488.0,4.01927328]
["bitfinex","ETHUSD",1750910033963,0.2008,2488.2,2487.9,10.61038265]
["bitfinex","ETHUSD",1750910035299,0.8132,2488.4,2487.5,1.72]
["bitfinex","ETHUSD",1750910035300,0.8132,2488.4,2487.5,0.7914]
["bitfinex","ETHUSD",1750910035466,0.8132,2488.4,2487.6,10.81073454]
["bitfinex","ETHUSD",1750910035467,0.2008,2488.0,2487.6,10.81073454]
["bitfinex","ETHUSD",1750910035862,0.2008,2488.0,2487.8,4.0196066]
["bitfinex","ETHUSD",1750910036903,0.2008,2488.0,2487.8,10.6096066]
["bitfinex","ETHUSD",1750910038799,0.2008,2488.0,2487.8,6.59]
["bitfinex","ETHUSD",1750910039099,0.2008,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1750910039305,0.2008,2487.7,2487.5,6.589]
["bitfinex","ETHUSD",1750910039468,0.2008,2487.7,2487.5,10.60908951]
["bitfinex","ETHUSD",1750910040367,0.8319,2488.0,2487.5,10.60908951]
["bitfinex","ETHUSD",1750910040368,0.8319,2488.0,2487.7,4.01963031]
["bitfinex","ETHUSD",1750910040604,0.2008,2487.9,2487.7,4.01963031]
["bitfinex","ETHUSD",1750910041374,0.2008,2487.9,2487.7,10.60863031]
["bitfinex","ETHUSD",1750910041574,0.2008,2487.9,2487.5,4.02008951]
["bitfinex","ETHUSD",1750910041774,0.2008,2487.9,2487.5,11.43288951]
["bitfinex","ETHUSD",1750910041974,0.2008,2487.9,2487.7,4.01966921]
["bitfinex","ETHUSD",1750910042174,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750910042977,0.2008,2487.9,2487.8,10.60861572]
["bitfinex","ETHUSD",1750910053940,0.9864,2487.9,2487.5,4.02003142]
["bitfinex","ETHUSD",1750910054141,0.9864,2487.9,2487.6,4.01983488]
["bitfinex","ETHUSD",1750910054347,0.2008,2487.9,2487.7,4.01977513]
["bitfinex","ETHUSD",1750910055550,0.2008,2487.9,2487.4,7.5563]
["bitfinex","ETHUSD",1750910055551,0.2008,2487.9,2487.4,11.57653857]
["bitfinex","ETHUSD",1750910055711,0.2008,2487.9,2487.5,4.01998463]
["bitfinex","ETHUSD",1750910056342,0.2008,2487.9,2487.4,4.98851236]
["bitfinex","ETHUSD",1750910056544,10.0,2488.2,2487.6,6.588]
["bitfinex","ETHUSD",1750910056545,0.7697,2487.8,2487.6,6.588]
["bitfinex","ETHUSD",1750910056747,0.2008,2487.7,2487.4,4.02021236]
["bitfinex","ETHUSD",1750910056949,0.7697,2487.8,2487.4,6.588]
["bitfinex","ETHUSD",1750910057151,0.2008,2487.5,2487.4,6.588]
["bitfinex","ETHUSD",1750910058658,0.2008,2487.5,2487.4,10.60826212]
["bitfinex","ETHUSD",1750910059154,10.0,2488.2,2487.7,4.01975076]
["bitfinex","ETHUSD",1750910059351,0.2008,2487.9,2487.7,10.60775076]
["bitfinex","ETHUSD",1750910059760,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750910060458,0.2008,2487.9,2487.8,4.78271572]
["bitfinex","ETHUSD",1750910061061,0.8085,2488.3,2487.8,4.78271572]
["bitfinex","ETHUSD",1750910061223,0.2008,2488.1,2487.9,6.59]
["bitfinex","ETHUSD",1750910061759,0.2008,2488.1,2487.9,10.60936902]
["bitfinex","ETHUSD",1750910065364,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910065569,12.5235,2488.5,2488.1,4.01902906]
["bitfinex","ETHUSD",1750910065731,0.2008,2488.3,2488.1,10.60702906]
["bitfinex","ETHUSD",1750910066075,0.2008,2488.3,2488.1,6.588]
["bitfinex","ETHUSD",1750910066566,0.94662168,2488.2,2488.1,6.588]
["bitfinex","ETHUSD",1750910067463,12.5235,2488.5,2488.1,6.588]
["bitfinex","ETHUSD",1750910067658,0.94706278,2488.4,2488.1,6.588]
["bitfinex","ETHUSD",1750910067835,0.94706278,2488.3,2488.2,4.01894638]
["bitfinex","ETHUSD",1750910068449,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910068667,1.14780044,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910069036,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910069850,0.2008,2488.4,2488.3,10.60680802]
["bitfinex","ETHUSD",1750910072252,0.2008,2488.4,2488.3,6.588]
["bitfinex","ETHUSD",1750910073870,0.9744,2488.4,2488.2,6.588]
["bitfinex","ETHUSD",1750910074071,0.7736,2488.4,2488.2,6.588]
["bitfinex","ETHUSD",1750910074573,0.2008,2488.2,2488.0,10.60620132]
["bitfinex","ETHUSD",1750910074873,0.2008,2488.2,2488.0,4.01920132]
["bitfinex","ETHUSD",1750910075168,0.2008,2488.2,2488.0,10.60620132]
["bitfinex","ETHUSD",1750910075365,0.2008,2488.2,2487.9,4.01935215]
["bitfinex","ETHUSD",1750910075571,0.2008,2488.2,2487.9,10.60635215]
["bitfinex","ETHUSD",1750910076067,0.7736,2488.4,2487.9,4.01935215]
["bitfinex","ETHUSD",1750910076270,0.2008,2488.0,2487.8,4.019549]
["bitfinex","ETHUSD",1750910076579,0.7759,2488.0,2487.6,6.587]
["bitfinex","ETHUSD",1750910076737,0.2008,2487.8,2487.6,6.587]
["bitfinex","ETHUSD",1750910076935,0.2008,2487.8,2487.6,10.6069386]
["bitfinex","ETHUSD",1750910077138,0.2008,2487.8,2487.5,4.01995039]
["bitfinex","ETHUSD",1750910077350,0.55,2487.9,2487.4,4.02014212]
["bitfinex","ETHUSD",1750910077586,0.2008,2487.6,2487.4,10.60714212]
["bitfinex","ETHUSD",1750910078639,0.2008,2487.6,2487.4,4.02022304]
["bitfinex","ETHUSD",1750910080262,0.2008,2487.6,2487.3,6.587]
["bitfinex","ETHUSD",1750910080263,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910080636,0.2008,2487.6,2487.4,4.02020307]
["bitfinex","ETHUSD",1750910081481,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910083787,0.2008,2487.6,2487.4,10.60819735]
["bitfinex","ETHUSD",1750910084981,0.2008,2487.6,2487.4,4.02019735]
["bitfinex","ETHUSD",1750910085148,1.0014,2487.6,2487.4,10.60819735]
["bitfinex","ETHUSD",1750910086360,1.0014,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910086559,1.0014,2487.6,2487.4,10.60820677]
["bitfinex","ETHUSD",1750910087978,1.0014,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910088592,1.0014,2487.6,2487.4,10.6082076]
["bitfinex","ETHUSD",1750910088778,0.2008,2487.6,2487.4,6.588]
["bitfinex","ETHUSD",1750910088985,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910089394,2.4773,2488.1,2487.8,4.01957839]
["bitfinex","ETHUSD",1750910089607,0.2008,2487.8,2487.7,4.01974149]
["bitfinex","ETHUSD",1750910102010,11.718,2488.2,2488.0,4.01926502]
["bitfinex","ETHUSD",1750910102011,1.718,2488.2,2488.0,4.01926502]
["bitfinex","ETHUSD",1750910102309,0.2008,2488.1,2488.0,4.01926502]
["bitfinex","ETHUSD",1750910103387,0.2008,2488.1,2487.9,4.01944219]
["bitfinex","ETHUSD",1750910103703,1.718,2488.2,2487.8,0.8315]
["bitfinex","ETHUSD",1750910103704,1.718,2488.2,2487.8,4.01951736]
["bitfinex","ETHUSD",1750910103903,0.2008,2488.0,2487.9,4.01943755]
["bitfinex","ETHUSD",1750910104220,0.2008,2488.0,2487.9,4.82733755]
["bitfinex","ETHUSD",1750910104431,0.7686,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910104432,0.94606043,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910104717,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910109115,10.7686,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1750910109293,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750910109818,0.2008,2488.7,2488.5,4.0184149]
["bitfinex","ETHUSD",1750910112327,0.0956,2488.7,2488.5,4.0184149]
["bitfinex","ETHUSD",1750910113418,0.0956,2488.7,2488.4,4.01857829]
["bitfinex","ETHUSD",1750910113728,0.0956,2488.7,2488.3,7.3773]
["bitfinex","ETHUSD",1750910113916,11.717,2488.9,2488.3,10.60375887]
["bitfinex","ETHUSD",1750910114235,0.2008,2488.5,2488.3,10.60375887]
["bitfinex","ETHUSD",1750910115334,0.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750910115714,0.2008,2488.5,2488.3,10.60373504]
["bitfinex","ETHUSD",1750910116446,0.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750910117035,0.2008,2488.5,2488.3,6.585]
["bitfinex","ETHUSD",1750910117036,0.2008,2488.5,2488.3,10.60375064]
["bitfinex","ETHUSD",1750910118021,0.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750910118837,0.2008,2488.5,2488.3,6.583]
["bitfinex","ETHUSD",1750910119057,0.7922,2488.7,2488.2,6.583]
["bitfinex","ETHUSD",1750910119261,0.2008,2488.3,2488.2,10.60196138]
["bitfinex","ETHUSD",1750910119569,0.2008,2488.3,2488.2,4.01896138]
["bitfinex","ETHUSD",1750910120271,0.2008,2488.3,2488.1,4.01908205]
["bitfinex","ETHUSD",1750910120432,10.0,2488.8,2487.9,4.01933304]
["bitfinex","ETHUSD",1750910120433,0.751,2488.5,2487.9,4.01933304]
["bitfinex","ETHUSD",1750910120640,0.2008,2488.1,2487.9,4.01933304]
["bitfinex","ETHUSD",1750910121940,0.7795,2488.1,2487.6,0.7623]
["bitfinex","ETHUSD",1750910122151,0.2008,2487.9,2487.7,10.60268192]
["bitfinex","ETHUSD",1750910122766,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750910123569,0.2008,2487.9,2487.7,4.01972388]
["bitfinex","ETHUSD",1750910124061,0.2008,2487.9,2487.6,4.78217617]
["bitfinex","ETHUSD",1750910124262,0.2008,2487.9,2487.6,4.01987617]
["bitfinex","ETHUSD",1750910125251,0.2008,2487.9,2487.5,10.80383757]
["bitfinex","ETHUSD",1750910125447,0.7795,2488.1,2487.5,10.60303757]
["bitfinex","ETHUSD",1750910125448,0.2008,2487.7,2487.5,10.60303757]
["bitfinex","ETHUSD",1750910125671,0.2008,2487.7,2487.6,4.01982549]
["bitfinex","ETHUSD",1750910131949,0.2008,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1750910132148,0.55,2488.0,2487.5,4.02007724]
["bitfinex","ETHUSD",1750910132358,0.55,2488.0,2487.6,4.01991099]
["bitfinex","ETHUSD",1750910132567,0.2008,2487.6,2487.5,4.02004455]
["bitfinex","ETHUSD",1750910132787,0.55,2488.0,2487.5,4.02004455]
["bitfinex","ETHUSD",1750910132975,0.22749465,2487.9,2487.5,4.02004455]
["bitfinex","ETHUSD",1750910133162,0.55,2488.0,2487.5,4.02004455]
["bitfinex","ETHUSD",1750910134289,0.55,2488.0,2487.4,10.60219955]
["bitfinex","ETHUSD",1750910134460,0.2008,2487.5,2487.4,10.60219955]
["bitfinex","ETHUSD",1750910137661,0.2008,2487.5,2487.4,4.02019955]
["bitfinex","ETHUSD",1750910137867,0.2008,2487.5,2487.4,10.60219955]
["bitfinex","ETHUSD",1750910138462,0.2008,2487.5,2487.4,4.02019955]
["bitfinex","ETHUSD",1750910138663,0.2008,2487.5,2487.4,10.60219955]
["bitfinex","ETHUSD",1750910139967,0.2008,2487.5,2487.4,4.02019955]
["bitfinex","ETHUSD",1750910140295,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910143099,0.2008,2487.5,2487.3,10.60137409]
["bitfinex","ETHUSD",1750910143294,0.2008,2487.5,2487.3,4.02037409]
["bitfinex","ETHUSD",1750910143517,0.2008,2487.5,2487.3,10.60137409]
["bitfinex","ETHUSD",1750910143687,0.2008,2487.5,2487.3,4.02037409]
["bitfinex","ETHUSD",1750910143886,0.2008,2487.5,2487.3,10.60137409]
["bitfinex","ETHUSD",1750910144090,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910146714,0.2008,2487.5,2487.4,10.60126212]
["bitfinex","ETHUSD",1750910146891,1.69683883,2488.2,2488.0,4.01927929]
["bitfinex","ETHUSD",1750910147092,11.69674941,2488.2,2488.0,4.01927929]
["bitfinex","ETHUSD",1750910147287,10.0,2488.6,2487.7,7.3636]
["bitfinex","ETHUSD",1750910147288,0.2008,2488.0,2487.7,10.60071738]
["bitfinex","ETHUSD",1750910147515,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910149385,0.09995499,2668.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910149386,0.7522,2489.0,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910149587,0.7522,2489.0,2488.5,4.01835434]
["bitfinex","ETHUSD",1750910149588,0.94503651,2488.9,2488.5,4.01835434]
["bitfinex","ETHUSD",1750910149788,1.56050944,2489.2,2488.1,6.58]
["bitfinex","ETHUSD",1750910149789,0.2008,2488.5,2488.1,6.58]
["bitfinex","ETHUSD",1750910150017,0.2008,2488.3,2488.2,4.01886132]
["bitfinex","ETHUSD",1750910152008,1.0287,2488.3,2488.0,4.01927372]
["bitfinex","ETHUSD",1750910152324,0.2008,2488.1,2488.0,4.01927372]
["bitfinex","ETHUSD",1750910159525,0.94435621,2488.6,2488.0,4.82937372]
["bitfinex","ETHUSD",1750910159831,0.2008,2488.4,2488.2,4.01892782]
["bitfinex","ETHUSD",1750910160604,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910161116,0.2008,2488.4,2488.2,4.01890129]
["bitfinex","ETHUSD",1750910163534,0.2008,2488.4,2488.1,4.01907768]
["bitfinex","ETHUSD",1750910164437,0.2008,2488.4,2488.2,4.0189603]
["bitfinex","ETHUSD",1750910164736,0.2008,2488.4,2488.1,4.01906711]
["bitfinex","ETHUSD",1750910166918,0.2008,2488.2,2487.9,6.578]
["bitfinex","ETHUSD",1750910167138,0.2008,2488.2,2487.9,10.59742011]
["bitfinex","ETHUSD",1750910168635,0.8235,2488.1,2487.8,4.01960368]
["bitfinex","ETHUSD",1750910168803,0.2008,2488.0,2487.8,4.01960368]
["bitfinex","ETHUSD",1750910171724,0.2008,2488.0,2487.7,10.59572344]
["bitfinex","ETHUSD",1750910172120,0.2008,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1750910172326,0.8235,2488.1,2487.6,6.576]
["bitfinex","ETHUSD",1750910172526,0.2008,2487.9,2487.6,6.576]
["bitfinex","ETHUSD",1750910173832,0.2008,2487.9,2487.6,10.59592641]
["bitfinex","ETHUSD",1750910175021,0.2008,2487.9,2487.6,4.01992641]
["bitfinex","ETHUSD",1750910175237,0.2008,2487.9,2487.4,4.22103403]
["bitfinex","ETHUSD",1750910175550,0.8105,2487.6,2487.4,4.02023403]
["bitfinex","ETHUSD",1750910176661,0.2008,2487.7,2487.4,4.02023403]
["bitfinex","ETHUSD",1750910177259,0.2008,2487.7,2487.2,10.79728889]
["bitfinex","ETHUSD",1750910177260,0.2008,2487.7,2487.3,4.02036496]
["bitfinex","ETHUSD",1750910177561,0.8046,2487.8,2487.3,4.02036496]
["bitfinex","ETHUSD",1750910177562,0.2008,2487.5,2487.3,10.59636496]
["bitfinex","ETHUSD",1750910177859,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910179127,0.2008,2487.5,2487.3,4.02035832]
["bitfinex","ETHUSD",1750910179328,0.2008,2487.5,2487.3,10.59635832]
["bitfinex","ETHUSD",1750910180042,0.2008,2487.5,2487.3,10.59535832]
["bitfinex","ETHUSD",1750910181142,0.2008,2487.5,2487.2,4.02051359]
["bitfinex","ETHUSD",1750910181342,0.2008,2487.5,2487.2,10.59551359]
["bitfinex","ETHUSD",1750910183588,0.2008,2487.5,2487.3,4.02035248]
["bitfinex","ETHUSD",1750910184376,0.2008,2487.5,2487.3,10.59535248]
["bitfinex","ETHUSD",1750910185275,0.2008,2487.5,2487.3,6.575]
["bitfinex","ETHUSD",1750910188999,0.2008,2487.5,2487.3,10.5953888]
["bitfinex","ETHUSD",1750910190913,0.2008,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1750910191203,1.75020933,2487.8,2487.0,4.0209025]
["bitfinex","ETHUSD",1750910191204,0.2008,2487.2,2487.0,4.0209025]
["bitfinex","ETHUSD",1750910191491,0.2008,2487.2,2486.7,0.2008]
["bitfinex","ETHUSD",1750910191705,1.3677,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750910191899,1.3677,2486.8,2486.0,0.2008]
["bitfinex","ETHUSD",1750910191900,0.2008,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750910192062,1.0185,2486.4,2486.0,4.22329848]
["bitfinex","ETHUSD",1750910192263,1.0185,2486.4,2486.1,4.02234557]
["bitfinex","ETHUSD",1750910192682,1.0185,2486.4,2486.0,4.22328023]
["bitfinex","ETHUSD",1750910192990,0.8177,2486.4,2486.0,4.02248023]
["bitfinex","ETHUSD",1750910193197,0.2008,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750910195824,0.2008,2486.2,2485.9,4.79507311]
["bitfinex","ETHUSD",1750910196218,0.2008,2486.2,2485.9,4.02267311]
["bitfinex","ETHUSD",1750910196728,0.2008,2486.2,2485.9,4.02261431]
["bitfinex","ETHUSD",1750910196930,0.8177,2486.4,2485.8,6.574]
["bitfinex","ETHUSD",1750910197243,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750910197417,1.014,2486.0,2485.6,4.22391408]
["bitfinex","ETHUSD",1750910197625,0.2008,2485.9,2485.6,4.02311408]
["bitfinex","ETHUSD",1750910198249,0.2008,2485.9,2485.7,4.02299727]
["bitfinex","ETHUSD",1750910199323,0.8132,2486.0,2485.5,4.02321216]
["bitfinex","ETHUSD",1750910199526,0.2008,2485.7,2485.5,4.02321216]
["bitfinex","ETHUSD",1750910199738,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910200099,0.2008,2485.7,2485.4,4.02348959]
["bitfinex","ETHUSD",1750910200297,0.2008,2485.6,2485.4,4.02348959]
["bitfinex","ETHUSD",1750910200828,0.8132,2486.0,2485.4,4.02348959]
["bitfinex","ETHUSD",1750910200829,0.55,2485.9,2485.4,4.02348629]
["bitfinex","ETHUSD",1750910201036,1.68632,2485.9,2485.4,4.02348629]
["bitfinex","ETHUSD",1750910201217,0.2008,2485.4,2485.3,4.02360258]
["bitfinex","ETHUSD",1750910208262,1.71,2486.0,2485.5,0.7934]
["bitfinex","ETHUSD",1750910208473,0.762,2486.4,2486.1,4.02234169]
["bitfinex","ETHUSD",1750910208692,0.2008,2486.2,2486.1,4.02234169]
["bitfinex","ETHUSD",1750910209283,0.2008,2486.2,2486.0,4.02251024]
["bitfinex","ETHUSD",1750910209486,10.762,2486.4,2485.6,6.99493891]
["bitfinex","ETHUSD",1750910209487,0.55,2486.3,2485.8,4.02273499]
["bitfinex","ETHUSD",1750910209646,0.55,2486.3,2485.7,4.02294854]
["bitfinex","ETHUSD",1750910209647,0.2008,2485.8,2485.7,4.02294854]
["bitfinex","ETHUSD",1750910216250,0.2008,2485.8,2485.7,4.79894854]
["bitfinex","ETHUSD",1750910216450,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910222192,2.41685333,2486.7,2486.2,4.02217063]
["bitfinex","ETHUSD",1750910222193,1.3069,2486.6,2486.2,4.02217063]
["bitfinex","ETHUSD",1750910222371,0.2008,2486.3,2486.2,4.02217063]
["bitfinex","ETHUSD",1750910222563,1.14658088,2486.3,2486.2,4.02217063]
["bitfinex","ETHUSD",1750910224194,0.7569,2486.6,2486.1,0.7927]
["bitfinex","ETHUSD",1750910224398,1.14656877,2486.5,2486.1,0.7927]
["bitfinex","ETHUSD",1750910224601,1.14656877,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1750910224602,0.94576877,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750910224769,0.2008,2486.5,2486.1,4.02231167]
["bitfinex","ETHUSD",1750910225092,0.9458566,2486.4,2486.1,4.02231167]
["bitfinex","ETHUSD",1750910225281,0.7569,2486.6,2486.1,4.02231672]
["bitfinex","ETHUSD",1750910225486,0.2008,2486.3,2486.1,4.02231672]
["bitfinex","ETHUSD",1750910225888,0.2008,2486.3,2486.0,4.02249048]
["bitfinex","ETHUSD",1750910226367,0.2008,2486.3,2486.1,4.02231768]
["bitfinex","ETHUSD",1750910227069,0.2008,2486.3,2486.0,4.02246548]
["bitfinex","ETHUSD",1750910227400,0.2008,2486.3,2486.1,4.02235905]
["bitfinex","ETHUSD",1750910228297,3.012,2486.2,2485.2,0.8196]
["bitfinex","ETHUSD",1750910228482,2.65366594,2486.1,2485.2,0.8196]
["bitfinex","ETHUSD",1750910228683,0.94566594,2486.0,2485.2,4.84335254]
["bitfinex","ETHUSD",1750910228974,1.708,2486.1,2485.6,4.84268102]
["bitfinex","ETHUSD",1750910229175,0.55,2486.4,2485.6,11.41568102]
["bitfinex","ETHUSD",1750910229402,0.94564342,2486.3,2485.9,4.02263248]
["bitfinex","ETHUSD",1750910229590,0.754,2486.5,2485.9,4.02263248]
["bitfinex","ETHUSD",1750910229591,0.94564342,2486.2,2485.9,4.02263248]
["bitfinex","ETHUSD",1750910229896,0.94603992,2486.4,2486.1,4.02224134]
["bitfinex","ETHUSD",1750910230097,0.754,2486.5,2486.1,4.02224134]
["bitfinex","ETHUSD",1750910230600,0.754,2486.5,2486.0,4.02237453]
["bitfinex","ETHUSD",1750910231127,0.94625579,2486.4,2485.6,6.573]
["bitfinex","ETHUSD",1750910231431,0.754,2486.5,2485.6,6.573]
["bitfinex","ETHUSD",1750910231728,0.94640956,2486.4,2486.0,4.02243506]
["bitfinex","ETHUSD",1750910231924,0.754,2486.5,2485.9,4.02255215]
["bitfinex","ETHUSD",1750910232095,0.94641007,2486.4,2485.9,4.02255215]
["bitfinex","ETHUSD",1750910232415,0.754,2486.5,2485.9,4.02255215]
["bitfinex","ETHUSD",1750910232616,2.02155368,2486.4,2485.9,4.02255215]
["bitfinex","ETHUSD",1750910232816,1.0754,2486.4,2485.9,4.02255215]
["bitfinex","ETHUSD",1750910234129,1.0754,2486.4,2486.0,4.02249471]
["bitfinex","ETHUSD",1750910234297,0.754,2486.5,2486.0,4.02249471]
["bitfinex","ETHUSD",1750910234943,0.754,2486.5,2486.1,4.02226056]
["bitfinex","ETHUSD",1750910235347,10.0,2486.6,2486.2,4.02217709]
["bitfinex","ETHUSD",1750910235553,0.94680907,2486.5,2486.1,0.7945]
["bitfinex","ETHUSD",1750910235843,2.4894,2486.7,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910236035,0.94684489,2486.6,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910236238,2.4894,2486.7,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910236445,0.94706696,2486.6,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910236743,2.4894,2486.7,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910236917,0.94697202,2486.6,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910237117,2.4894,2486.7,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910238146,0.94733882,2486.6,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910238334,0.2008,2486.6,2486.2,4.02213464]
["bitfinex","ETHUSD",1750910238641,0.2008,2486.6,2486.4,4.02173746]
["bitfinex","ETHUSD",1750910238849,0.2008,2486.6,2486.3,4.02197847]
["bitfinex","ETHUSD",1750910239225,0.2008,2486.6,2486.4,4.02184547]
["bitfinex","ETHUSD",1750910239847,0.2008,2486.6,2486.3,4.0219204]
["bitfinex","ETHUSD",1750910240342,2.518,2486.9,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910240529,1.14822489,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750910240724,1.708,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750910240924,1.9088,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1750910241449,0.2008,2486.9,2486.5,1.0099]
["bitfinex","ETHUSD",1750910241613,0.2008,2486.7,2486.3,4.79048517]
["bitfinex","ETHUSD",1750910242028,0.2008,2486.7,2486.4,4.02186466]
["bitfinex","ETHUSD",1750910244916,0.2008,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750910245615,0.2008,2486.7,2486.2,4.22299722]
["bitfinex","ETHUSD",1750910246446,0.47448,2486.7,2486.2,4.22299722]
["bitfinex","ETHUSD",1750910246643,0.47448,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750910246945,0.47448,2486.7,2486.0,4.02249333]
["bitfinex","ETHUSD",1750910247121,0.2008,2486.4,2486.1,4.02234134]
["bitfinex","ETHUSD",1750910250059,0.2008,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750910250262,0.2008,2486.4,2486.2,4.02208881]
["bitfinex","ETHUSD",1750910252630,0.2008,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750910256448,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910257048,0.2008,2486.6,2486.4,4.02180665]
["bitfinex","ETHUSD",1750910257759,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910260378,2.36919803,2487.2,2487.0,4.02090541]
["bitfinex","ETHUSD",1750910260532,0.2008,2487.2,2486.8,4.02111311]
["bitfinex","ETHUSD",1750910260856,0.2008,2487.2,2486.9,4.02094586]
["bitfinex","ETHUSD",1750910261234,0.2008,2487.2,2486.8,4.02116741]
["bitfinex","ETHUSD",1750910261535,0.94851702,2487.1,2486.5,4.22246722]
["bitfinex","ETHUSD",1750910261741,1.75171702,2487.0,2486.4,4.02172533]
["bitfinex","ETHUSD",1750910261940,0.2008,2486.7,2486.4,4.02172533]
["bitfinex","ETHUSD",1750910262263,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750910263758,0.2008,2486.7,2486.3,4.02199938]
["bitfinex","ETHUSD",1750910264265,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750910265773,0.8032,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750910265941,0.2008,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750910266279,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750910268146,1.14942547,2487.5,2487.2,4.02052165]
["bitfinex","ETHUSD",1750910268345,0.94862547,2487.4,2487.2,4.02052165]
["bitfinex","ETHUSD",1750910268545,0.94862547,2487.3,2487.2,4.02052165]
["bitfinex","ETHUSD",1750910268748,0.94862547,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1750910268942,0.2008,2487.3,2487.0,4.02089962]
["bitfinex","ETHUSD",1750910269182,0.9492851,2487.2,2487.0,4.02089962]
["bitfinex","ETHUSD",1750910269354,0.9523,2487.3,2487.0,4.02089962]
["bitfinex","ETHUSD",1750910269559,0.94912102,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1750910269858,0.9523,2487.3,2486.9,4.02105689]
["bitfinex","ETHUSD",1750910270067,0.94910198,2487.2,2486.9,4.02105689]
["bitfinex","ETHUSD",1750910270271,0.9523,2487.3,2486.8,4.22198136]
["bitfinex","ETHUSD",1750910270468,0.94903048,2487.2,2486.8,4.22198136]
["bitfinex","ETHUSD",1750910270652,0.9523,2487.3,2486.8,4.22190924]
["bitfinex","ETHUSD",1750910270853,0.94902513,2487.2,2486.7,4.02125289]
["bitfinex","ETHUSD",1750910271054,0.2008,2487.0,2486.7,4.02125289]
["bitfinex","ETHUSD",1750910272881,0.2008,2487.0,2486.8,4.02123079]
["bitfinex","ETHUSD",1750910273587,0.2008,2487.0,2486.7,4.02132496]
["bitfinex","ETHUSD",1750910274882,0.2008,2487.0,2486.8,4.02121988]
["bitfinex","ETHUSD",1750910275261,0.2008,2487.0,2486.7,4.02132752]
["bitfinex","ETHUSD",1750910275873,0.2008,2487.0,2486.6,4.02153383]
["bitfinex","ETHUSD",1750910276191,1.3701,2487.2,2486.5,4.02156635]
["bitfinex","ETHUSD",1750910276487,0.2008,2486.8,2486.6,4.02153972]
["bitfinex","ETHUSD",1750910276790,0.2008,2486.8,2486.4,4.22267412]
["bitfinex","ETHUSD",1750910276791,0.2008,2486.8,2486.5,4.021711]
["bitfinex","ETHUSD",1750910277372,0.2008,2486.8,2486.6,4.02153295]
["bitfinex","ETHUSD",1750910278285,0.2008,2486.8,2486.5,4.0216454]
["bitfinex","ETHUSD",1750910279390,0.2008,2486.8,2486.6,4.02155203]
["bitfinex","ETHUSD",1750910280694,0.2008,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750910281202,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750910281376,10.8201,2487.3,2487.0,4.02086109]
["bitfinex","ETHUSD",1750910281578,1.15076456,2487.2,2486.9,4.02106829]
["bitfinex","ETHUSD",1750910281777,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750910282679,1.57889803,2487.6,2486.9,4.02106829]
["bitfinex","ETHUSD",1750910282680,2.4682,2487.8,2487.4,4.02013905]
["bitfinex","ETHUSD",1750910282890,0.2008,2487.6,2487.4,4.02013905]
["bitfinex","ETHUSD",1750910283977,0.2008,2487.6,2487.3,4.02041086]
["bitfinex","ETHUSD",1750910284191,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750910284390,0.2008,2487.8,2487.7,4.0196732]
["bitfinex","ETHUSD",1750910286398,0.95020578,2488.1,2488.0,4.01917925]
["bitfinex","ETHUSD",1750910286706,0.8254,2488.2,2488.0,4.01917925]
["bitfinex","ETHUSD",1750910287199,0.8254,2488.2,2487.9,4.0193973]
["bitfinex","ETHUSD",1750910287400,0.2008,2488.0,2487.9,4.0193973]
["bitfinex","ETHUSD",1750910289985,0.2008,2488.0,2487.8,4.01950246]
["bitfinex","ETHUSD",1750910290715,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910291996,0.2008,2488.0,2487.8,4.01955262]
["bitfinex","ETHUSD",1750910292190,1.0245,2488.0,2487.8,4.01955262]
["bitfinex","ETHUSD",1750910292508,1.0245,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910294706,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910295184,0.2008,2488.0,2487.9,4.82935415]
["bitfinex","ETHUSD",1750910298214,18.69893891,2488.5,2488.3,4.01878738]
["bitfinex","ETHUSD",1750910298215,0.7713,2488.5,2488.3,4.01878738]
["bitfinex","ETHUSD",1750910298391,0.2008,2488.4,2488.3,4.01878738]
["bitfinex","ETHUSD",1750910299224,0.2008,2488.4,2488.2,4.01892568]
["bitfinex","ETHUSD",1750910299613,9.51363891,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910299814,0.2008,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1750910300695,0.2008,2488.5,2488.1,5.02039699]
["bitfinex","ETHUSD",1750910300903,0.9737,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1750910301097,0.9737,2488.5,2488.1,4.21989441]
["bitfinex","ETHUSD",1750910302330,0.9737,2488.5,2488.2,4.01891395]
["bitfinex","ETHUSD",1750910302634,0.9737,2488.5,2488.1,4.21989441]
["bitfinex","ETHUSD",1750910302635,0.9737,2488.5,2488.1,4.21986189]
["bitfinex","ETHUSD",1750910303229,0.9737,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1750910303915,0.2008,2488.3,2488.0,10.58228402]
["bitfinex","ETHUSD",1750910304295,0.2008,2488.3,2488.0,6.563]
["bitfinex","ETHUSD",1750910304703,0.2008,2488.3,2487.9,4.01942092]
["bitfinex","ETHUSD",1750910305232,0.2008,2488.3,2488.0,4.01928144]
["bitfinex","ETHUSD",1750910305905,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1750910306226,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750910307597,0.8183,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1750910307827,0.2008,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750910309927,0.2008,2488.5,2488.0,4.22005582]
["bitfinex","ETHUSD",1750910310330,7.19573891,2488.5,2488.0,4.22003832]
["bitfinex","ETHUSD",1750910310635,7.19573891,2488.5,2488.2,4.01887773]
["bitfinex","ETHUSD",1750910311833,0.2008,2488.5,2488.2,4.01887773]
["bitfinex","ETHUSD",1750910312012,0.2008,2488.5,2488.2,4.01888106]
["bitfinex","ETHUSD",1750910312830,0.2008,2488.5,2488.3,4.01876809]
["bitfinex","ETHUSD",1750910314001,6.99493891,2488.8,2488.3,4.01876809]
["bitfinex","ETHUSD",1750910314329,0.7597,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1750910314537,0.95256411,2488.9,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910314706,0.95256411,2488.8,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910314905,7.75463891,2489.0,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910315111,0.95254032,2488.9,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910315316,0.95254032,2488.8,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910315515,7.75463891,2489.0,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910315702,0.95257389,2488.9,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910315903,0.95257389,2488.8,2488.5,4.01842878]
["bitfinex","ETHUSD",1750910316203,7.75463891,2489.0,2488.4,0.8]
["bitfinex","ETHUSD",1750910316403,7.75463891,2489.0,2487.9,4.01934486]
["bitfinex","ETHUSD",1750910316404,0.7736,2488.6,2488.0,0.7658]
["bitfinex","ETHUSD",1750910317026,0.95273173,2488.5,2488.0,4.0192261]
["bitfinex","ETHUSD",1750910317303,0.7736,2488.6,2488.0,4.0192261]
["bitfinex","ETHUSD",1750910317503,0.95278314,2488.5,2488.0,4.01927909]
["bitfinex","ETHUSD",1750910317715,0.95278314,2488.4,2487.8,11.35652266]
["bitfinex","ETHUSD",1750910317914,0.7736,2488.6,2488.0,4.01925929]
["bitfinex","ETHUSD",1750910318114,0.9528148,2488.5,2488.0,4.01925929]
["bitfinex","ETHUSD",1750910318334,0.9528148,2488.4,2488.0,4.01925929]
["bitfinex","ETHUSD",1750910318534,0.7736,2488.6,2488.0,4.01925929]
["bitfinex","ETHUSD",1750910318704,0.95276589,2488.5,2488.0,4.01925929]
["bitfinex","ETHUSD",1750910318905,0.95276589,2488.4,2487.8,4.79652266]
["bitfinex","ETHUSD",1750910319105,0.7736,2488.6,2487.8,4.79652266]
["bitfinex","ETHUSD",1750910319306,0.95262588,2488.5,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910319506,0.95262588,2488.4,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910319735,0.7736,2488.6,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910319927,0.95264099,2488.5,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910320125,0.95264099,2488.4,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910320326,0.7736,2488.6,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910320526,1.72956829,2488.5,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910320722,0.9527144,2488.4,2487.9,4.01943028]
["bitfinex","ETHUSD",1750910321034,0.7736,2488.6,2487.8,4.79660074]
["bitfinex","ETHUSD",1750910321210,0.95273652,2488.5,2487.8,4.79660074]
["bitfinex","ETHUSD",1750910321410,0.95273652,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910321610,0.7736,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910321933,0.95267113,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910322134,0.95267113,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910322307,1.72075389,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910322510,0.95280543,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910322718,0.95280543,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910322924,1.72075389,2488.6,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910323132,1.82429776,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910323409,0.95272848,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910323612,0.87156928,2488.5,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910323947,0.2008,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910324130,0.2008,2488.3,2487.8,4.99741167]
["bitfinex","ETHUSD",1750910324533,0.9634,2488.3,2487.8,4.99741167]
["bitfinex","ETHUSD",1750910324742,0.9634,2488.3,2487.8,0.9778]
["bitfinex","ETHUSD",1750910324960,1.69981606,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1750910325129,0.95366614,2488.2,2487.7,4.01971336]
["bitfinex","ETHUSD",1750910325313,6.99493891,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1750910325612,6.99493891,2487.8,2487.4,4.22103022]
["bitfinex","ETHUSD",1750910325835,7.75753891,2488.0,2487.3,4.83146462]
["bitfinex","ETHUSD",1750910326035,0.2008,2487.7,2487.3,4.83146462]
["bitfinex","ETHUSD",1750910326347,0.2008,2487.7,2487.4,4.02024144]
["bitfinex","ETHUSD",1750910327221,0.2008,2487.7,2487.3,0.8111]
["bitfinex","ETHUSD",1750910327421,0.7626,2488.0,2487.3,0.8111]
["bitfinex","ETHUSD",1750910327625,0.2008,2488.0,2487.7,4.01973282]
["bitfinex","ETHUSD",1750910327944,7.80933891,2488.2,2487.4,4.02026212]
["bitfinex","ETHUSD",1750910328125,0.2008,2487.8,2487.4,4.22106212]
["bitfinex","ETHUSD",1750910328746,0.2008,2487.8,2487.5,4.02007856]
["bitfinex","ETHUSD",1750910328946,0.2008,2487.8,2487.4,4.22099445]
["bitfinex","ETHUSD",1750910329117,0.2008,2487.8,2487.5,4.0200893]
["bitfinex","ETHUSD",1750910330643,0.2008,2487.8,2487.6,4.01992678]
["bitfinex","ETHUSD",1750910334335,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750910335947,0.2008,2488.1,2487.9,4.01942711]
["bitfinex","ETHUSD",1750910336727,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910337830,0.2008,2488.1,2487.9,4.01940101]
["bitfinex","ETHUSD",1750910338336,0.2008,2488.1,2487.8,4.01957248]
["bitfinex","ETHUSD",1750910340653,0.2008,2488.1,2487.9,4.01943048]
["bitfinex","ETHUSD",1750910341046,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910341853,0.2008,2488.1,2487.9,4.01944405]
["bitfinex","ETHUSD",1750910341854,0.2008,2488.1,2487.9,4.0193976]
["bitfinex","ETHUSD",1750910342225,0.2008,2488.1,2487.7,4.22053051]
["bitfinex","ETHUSD",1750910343055,0.2008,2488.1,2487.9,4.01933027]
["bitfinex","ETHUSD",1750910343741,0.2008,2488.1,2487.8,4.01955179]
["bitfinex","ETHUSD",1750910344135,1.0289,2488.1,2487.7,4.22050961]
["bitfinex","ETHUSD",1750910345045,1.0289,2488.1,2487.8,4.01948072]
["bitfinex","ETHUSD",1750910345249,1.0289,2488.1,2487.7,4.22055418]
["bitfinex","ETHUSD",1750910345756,1.0289,2488.1,2487.9,4.01944349]
["bitfinex","ETHUSD",1750910345929,0.2008,2488.1,2487.9,4.01944349]
["bitfinex","ETHUSD",1750910346129,0.2008,2488.1,2487.7,4.22055418]
["bitfinex","ETHUSD",1750910346130,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910347160,0.2008,2488.1,2487.9,4.01939292]
["bitfinex","ETHUSD",1750910353160,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750910353370,0.2008,2488.4,2488.1,4.01909457]
["bitfinex","ETHUSD",1750910353757,0.2008,2488.4,2488.1,4.01906623]
["bitfinex","ETHUSD",1750910353948,0.95280156,2488.3,2488.1,4.01906623]
["bitfinex","ETHUSD",1750910354137,0.2008,2488.4,2488.1,4.01906623]
["bitfinex","ETHUSD",1750910354337,0.95267201,2488.3,2488.1,4.01906623]
["bitfinex","ETHUSD",1750910354661,0.2008,2488.4,2488.1,4.01906623]
["bitfinex","ETHUSD",1750910354859,0.2008,2488.4,2487.8,6.557]
["bitfinex","ETHUSD",1750910354860,1.76947308,2488.3,2487.8,6.557]
["bitfinex","ETHUSD",1750910355062,0.2008,2488.2,2487.9,4.01941004]
["bitfinex","ETHUSD",1750910359744,0.2008,2488.2,2488.0,4.01928007]
["bitfinex","ETHUSD",1750910360276,0.2008,2488.2,2487.9,4.01939129]
["bitfinex","ETHUSD",1750910364764,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750910364964,0.7534,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1750910365151,0.7534,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750910365356,1.15359384,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750910365561,1.15359384,2489.0,2488.8,4.01793633]
["bitfinex","ETHUSD",1750910365766,0.2008,2489.0,2488.8,4.01793633]
["bitfinex","ETHUSD",1750910366347,0.2008,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750910366547,0.2008,2489.0,2488.8,4.01796]
["bitfinex","ETHUSD",1750910367045,0.2008,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750910367875,0.2008,2489.0,2488.7,4.01815158]
["bitfinex","ETHUSD",1750910367876,0.2008,2489.0,2488.8,4.01793528]
["bitfinex","ETHUSD",1750910368177,0.2008,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750910368710,0.2008,2489.2,2489.1,4.0175022]
["bitfinex","ETHUSD",1750910369166,0.2008,2489.2,2489.0,4.01762924]
["bitfinex","ETHUSD",1750910370370,0.2008,2489.2,2488.7,0.2008]
["bitfinex","ETHUSD",1750910370675,0.2008,2489.2,2489.0,4.01757201]
["bitfinex","ETHUSD",1750910371644,0.2008,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750910371845,1.7,2489.5,2489.3,4.01719144]
["bitfinex","ETHUSD",1750910371846,0.2008,2489.4,2489.3,4.01719144]
["bitfinex","ETHUSD",1750910372981,0.2008,2489.4,2489.2,0.806]
["bitfinex","ETHUSD",1750910372982,0.2008,2489.4,2489.2,4.82329253]
["bitfinex","ETHUSD",1750910373350,0.2008,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750910374880,0.2008,2489.6,2489.4,4.01693193]
["bitfinex","ETHUSD",1750910375765,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750910379656,1.7,2489.9,2489.6,4.01658922]
["bitfinex","ETHUSD",1750910379857,0.2008,2489.7,2489.6,4.01658922]
["bitfinex","ETHUSD",1750910381972,0.2008,2489.7,2489.3,0.2008]
["bitfinex","ETHUSD",1750910382178,0.7906,2489.6,2489.2,4.01725283]
["bitfinex","ETHUSD",1750910382486,0.2008,2489.3,2489.2,4.01725283]
["bitfinex","ETHUSD",1750910382689,0.2008,2489.3,2489.0,4.01752716]
["bitfinex","ETHUSD",1750910383187,0.2008,2489.3,2489.0,4.01762399]
["bitfinex","ETHUSD",1750910383703,0.2008,2489.3,2488.9,4.2185574]
["bitfinex","ETHUSD",1750910383888,0.2008,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1750910384188,6.99493891,2489.5,2488.8,10.56890932]
["bitfinex","ETHUSD",1750910384385,0.2008,2489.1,2488.8,10.56890932]
["bitfinex","ETHUSD",1750910384579,0.2008,2489.1,2488.9,4.01782451]
["bitfinex","ETHUSD",1750910385790,0.2008,2489.1,2488.8,10.56896086]
["bitfinex","ETHUSD",1750910385970,0.2008,2489.1,2488.9,4.0178349]
["bitfinex","ETHUSD",1750910386568,0.7906,2489.6,2488.3,0.7714]
["bitfinex","ETHUSD",1750910386569,6.99493891,2489.0,2488.3,0.7714]
["bitfinex","ETHUSD",1750910386895,7.19573891,2488.7,2488.1,0.2008]
["bitfinex","ETHUSD",1750910387060,0.2008,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1750910387789,0.2008,2488.5,2488.2,4.01885533]
["bitfinex","ETHUSD",1750910389197,0.2008,2488.5,2488.2,4.01892909]
["bitfinex","ETHUSD",1750910389893,0.2008,2488.5,2488.3,4.79680736]
["bitfinex","ETHUSD",1750910390282,0.2008,2488.5,2488.3,4.01879826]
["bitfinex","ETHUSD",1750910391194,0.2008,2488.5,2488.3,4.01879914]
["bitfinex","ETHUSD",1750910391392,0.2008,2488.5,2488.2,4.01895124]
["bitfinex","ETHUSD",1750910391594,0.2008,2488.5,2488.3,4.0187055]
["bitfinex","ETHUSD",1750910392364,0.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750910392660,0.2008,2488.9,2488.5,0.8213]
["bitfinex","ETHUSD",1750910392863,0.2008,2489.1,2488.9,4.01775007]
["bitfinex","ETHUSD",1750910393481,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910394691,0.2008,2489.1,2488.9,4.01776566]
["bitfinex","ETHUSD",1750910400095,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910402691,0.55,2489.7,2488.9,4.83422007]
["bitfinex","ETHUSD",1750910402692,0.8058,2489.7,2488.9,4.83421356]
["bitfinex","ETHUSD",1750910402875,0.2008,2489.5,2489.4,4.01694409]
["bitfinex","ETHUSD",1750910403509,0.2008,2489.5,2489.3,10.56710963]
["bitfinex","ETHUSD",1750910403748,0.2008,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750910405389,0.2008,2489.5,2489.3,10.56711931]
["bitfinex","ETHUSD",1750910405992,0.2008,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750910406789,0.2008,2489.5,2489.3,10.56707157]
["bitfinex","ETHUSD",1750910406993,0.2008,2489.5,2489.4,6.549]
["bitfinex","ETHUSD",1750910407293,0.2008,2489.5,2489.2,4.0173031]
["bitfinex","ETHUSD",1750910407493,6.99493891,2489.4,2489.3,6.549]
["bitfinex","ETHUSD",1750910407720,0.2008,2489.3,2489.1,4.01745506]
["bitfinex","ETHUSD",1750910407898,0.2008,2489.3,2489.2,10.56635497]
["bitfinex","ETHUSD",1750910410595,0.8058,2489.7,2489.4,4.01700684]
["bitfinex","ETHUSD",1750910410795,0.2008,2489.5,2489.4,4.01700684]
["bitfinex","ETHUSD",1750910413131,0.2008,2489.6,2489.5,4.01685017]
["bitfinex","ETHUSD",1750910413632,0.2008,2489.6,2489.5,10.56485017]
["bitfinex","ETHUSD",1750910413786,10.7903,2490.1,2489.7,4.01642863]
["bitfinex","ETHUSD",1750910413993,0.2008,2489.8,2489.7,4.01642863]
["bitfinex","ETHUSD",1750910415515,7.06174051,2490.5,2489.9,4.01609901]
["bitfinex","ETHUSD",1750910415713,0.95010002,2490.4,2490.0,6.548]
["bitfinex","ETHUSD",1750910415915,1.74040002,2490.3,2490.0,10.56404503]
["bitfinex","ETHUSD",1750910416134,0.7903,2490.3,2490.0,10.56404503]
["bitfinex","ETHUSD",1750910416309,0.7903,2490.3,2490.0,4.01604503]
["bitfinex","ETHUSD",1750910418301,0.7903,2490.3,2490.1,4.01579634]
["bitfinex","ETHUSD",1750910418625,7.85244051,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1750910419211,0.8575016,2490.5,2490.3,4.01555935]
["bitfinex","ETHUSD",1750910419629,0.0668016,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750910421433,0.0668016,2490.5,2490.2,4.0157417]
["bitfinex","ETHUSD",1750910421603,0.0668016,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750910425723,0.0668016,2490.5,2490.4,4.8147192]
["bitfinex","ETHUSD",1750910425924,0.0668016,2490.5,2490.4,5.0147192]
["bitfinex","ETHUSD",1750910427129,0.0668016,2490.5,2490.4,10.7604192]
["bitfinex","ETHUSD",1750910430406,0.0668016,2490.5,2490.4,11.5424192]
["bitfinex","ETHUSD",1750910430608,0.0668016,2490.5,2490.4,4.9974192]
["bitfinex","ETHUSD",1750910430812,0.0668016,2490.5,2490.4,11.5424192]
["bitfinex","ETHUSD",1750910433641,0.0668016,2490.5,2490.4,22.0924192]
["bitfinex","ETHUSD",1750910433840,0.0668016,2490.5,2490.4,14.9974192]
["bitfinex","ETHUSD",1750910434013,0.0668016,2490.5,2490.4,23.2414192]
["bitfinex","ETHUSD",1750910434215,0.0668016,2490.5,2490.4,14.9974192]
["bitfinex","ETHUSD",1750910434414,0.0668016,2490.5,2490.4,23.2414192]
["bitfinex","ETHUSD",1750910435743,0.0668016,2490.5,2490.4,13.2414192]
["bitfinex","ETHUSD",1750910436826,0.0668016,2490.5,2490.4,4.9974192]
["bitfinex","ETHUSD",1750910437131,0.0668016,2490.5,2490.4,13.2414192]
["bitfinex","ETHUSD",1750910439069,0.0668016,2490.5,2490.4,23.2414192]
["bitfinex","ETHUSD",1750910440745,0.0668016,2490.5,2490.4,14.9974192]
["bitfinex","ETHUSD",1750910440973,0.0668016,2490.5,2490.4,4.9974192]
["bitfinex","ETHUSD",1750910441276,0.0668016,2490.5,2490.4,13.2424192]
["bitfinex","ETHUSD",1750910441846,0.0668016,2490.5,2490.4,13.2414192]
["bitfinex","ETHUSD",1750910442053,0.0668016,2490.5,2490.4,4.9974192]
["bitfinex","ETHUSD",1750910442363,0.0668016,2490.5,2490.4,6.6924192]
["bitfinex","ETHUSD",1750910442564,0.0668016,2490.5,2490.4,13.2414192]
["bitfinex","ETHUSD",1750910443579,0.0668016,2490.5,2490.4,13.2444192]
["bitfinex","ETHUSD",1750910443812,0.0668016,2490.5,2490.4,4.9974192]
["bitfinex","ETHUSD",1750910443957,0.0668016,2490.5,2490.4,13.2444192]
["bitfinex","ETHUSD",1750910445351,0.0668016,2490.5,2490.1,0.8115]
["bitfinex","ETHUSD",1750910445678,0.0668016,2490.5,2490.2,6.547]
["bitfinex","ETHUSD",1750910445882,7.80493891,2490.4,2489.5,4.01673288]
["bitfinex","ETHUSD",1750910446086,6.99493891,2490.1,2489.7,4.01653314]
["bitfinex","ETHUSD",1750910446289,6.99493891,2490.1,2489.6,4.01664981]
["bitfinex","ETHUSD",1750910446465,6.99493891,2490.1,2489.7,6.562]
["bitfinex","ETHUSD",1750910447071,6.99493891,2490.1,2489.7,10.57853841]
["bitfinex","ETHUSD",1750910447672,6.99493891,2490.1,2489.8,6.561]
["bitfinex","ETHUSD",1750910448258,0.7667,2490.0,2489.1,0.7574]
["bitfinex","ETHUSD",1750910448464,7.76163891,2489.5,2489.1,4.01745217]
["bitfinex","ETHUSD",1750910448665,7.76163891,2489.5,2489.2,6.563]
["bitfinex","ETHUSD",1750910449065,7.76163891,2489.5,2488.7,6.47351546]
["bitfinex","ETHUSD",1750910449266,7.76163891,2489.5,2489.1,6.564]
["bitfinex","ETHUSD",1750910449961,7.76163891,2489.5,2489.0,6.565]
["bitfinex","ETHUSD",1750910449962,6.99493891,2489.2,2489.0,6.565]
["bitfinex","ETHUSD",1750910450292,6.99493891,2489.4,2489.0,6.565]
["bitfinex","ETHUSD",1750910450491,6.99493891,2489.4,2488.9,4.01777121]
["bitfinex","ETHUSD",1750910450659,6.94493891,2489.4,2489.0,6.566]
["bitfinex","ETHUSD",1750910450861,6.99493891,2489.3,2488.9,6.565]
["bitfinex","ETHUSD",1750910451600,6.99493891,2489.3,2488.9,10.58277286]
["bitfinex","ETHUSD",1750910453177,6.99493891,2489.3,2488.9,6.565]
["bitfinex","ETHUSD",1750910453377,6.99493891,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910453683,6.99493891,2489.3,2488.9,6.565]
["bitfinex","ETHUSD",1750910453684,0.829,2489.2,2488.7,4.01812294]
["bitfinex","ETHUSD",1750910453871,6.99493891,2489.0,2488.6,4.0182602]
["bitfinex","ETHUSD",1750910454078,6.99493891,2489.0,2488.7,6.563]
["bitfinex","ETHUSD",1750910454499,6.99493891,2489.0,2488.7,10.58114311]
["bitfinex","ETHUSD",1750910454706,6.99493891,2489.0,2488.2,4.01894187]
["bitfinex","ETHUSD",1750910454906,6.99493891,2488.7,2488.4,4.01853226]
["bitfinex","ETHUSD",1750910455191,6.99493891,2488.7,2488.4,4.01854879]
["bitfinex","ETHUSD",1750910455983,6.99493891,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1750910455984,7.19573891,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1750910456184,0.9966,2488.6,2488.4,6.57]
["bitfinex","ETHUSD",1750910456378,0.9966,2488.6,2488.3,6.57]
["bitfinex","ETHUSD",1750910456570,0.9966,2488.6,2488.3,10.58877683]
["bitfinex","ETHUSD",1750910456975,0.7958,2488.8,2488.3,6.57]
["bitfinex","ETHUSD",1750910457207,0.9966,2489.0,2488.8,4.01793474]
["bitfinex","ETHUSD",1750910457371,0.9966,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750910457372,0.7958,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1750910457572,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910457792,0.7958,2489.3,2489.1,4.01739556]
["bitfinex","ETHUSD",1750910457992,0.9966,2489.3,2489.1,4.01739556]
["bitfinex","ETHUSD",1750910458508,0.9966,2489.3,2489.0,4.01760844]
["bitfinex","ETHUSD",1750910458874,0.9966,2489.3,2489.0,4.01762182]
["bitfinex","ETHUSD",1750910459274,0.9966,2489.3,2488.9,4.01776029]
["bitfinex","ETHUSD",1750910459800,0.9966,2489.3,2488.8,0.2008]
["bitfinex","ETHUSD",1750910460300,0.9966,2489.3,2489.1,4.01738052]
["bitfinex","ETHUSD",1750910461574,0.9966,2489.3,2489.0,4.01760335]
["bitfinex","ETHUSD",1750910462074,0.9966,2489.3,2488.9,6.58]
["bitfinex","ETHUSD",1750910462276,0.9966,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750910462574,0.9966,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910462575,0.9966,2489.3,2489.1,4.01744974]
["bitfinex","ETHUSD",1750910463404,0.9966,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750910472410,0.9966,2489.3,2489.0,4.0175872]
["bitfinex","ETHUSD",1750910472618,0.9966,2489.3,2488.9,4.01775544]
["bitfinex","ETHUSD",1750910472782,0.7958,2489.3,2488.9,4.01775544]
["bitfinex","ETHUSD",1750910472982,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750910473400,0.2008,2489.1,2488.9,4.01776134]
["bitfinex","ETHUSD",1750910473817,0.2008,2489.1,2488.8,4.01792936]
["bitfinex","ETHUSD",1750910474013,0.8223,2489.0,2488.7,6.566]
["bitfinex","ETHUSD",1750910474216,0.8223,2489.0,2488.3,0.2008]
["bitfinex","ETHUSD",1750910474217,0.2008,2488.7,2488.3,0.2008]
["bitfinex","ETHUSD",1750910474419,1.0231,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1750910474587,0.2008,2488.4,2488.1,10.58605377]
["bitfinex","ETHUSD",1750910475788,0.2008,2488.4,2488.1,4.01905377]
["bitfinex","ETHUSD",1750910476121,0.2008,2488.4,2488.0,10.58621904]
["bitfinex","ETHUSD",1750910476317,0.8223,2488.6,2487.9,6.568]
["bitfinex","ETHUSD",1750910476318,0.94767356,2488.5,2487.9,6.568]
["bitfinex","ETHUSD",1750910476481,20.64409115,2488.7,2487.9,6.568]
["bitfinex","ETHUSD",1750910476482,0.2008,2488.2,2487.9,10.58743862]
["bitfinex","ETHUSD",1750910476686,0.2008,2488.2,2488.0,4.01918649]
["bitfinex","ETHUSD",1750910476909,0.2008,2488.2,2487.9,10.58739088]
["bitfinex","ETHUSD",1750910477303,0.2008,2488.2,2487.9,6.568]
["bitfinex","ETHUSD",1750910477525,0.2008,2488.2,2488.0,4.01926841]
["bitfinex","ETHUSD",1750910478136,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750910478792,0.2008,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1750910479121,0.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750910479992,0.9954,2489.0,2488.5,0.7656]
["bitfinex","ETHUSD",1750910480316,0.9954,2489.0,2488.7,4.018159]
["bitfinex","ETHUSD",1750910480510,0.9954,2489.0,2488.7,10.596159]
["bitfinex","ETHUSD",1750910481293,0.9954,2489.0,2488.8,4.01799842]
["bitfinex","ETHUSD",1750910482308,0.9954,2489.0,2488.6,4.01831947]
["bitfinex","ETHUSD",1750910482309,0.94894158,2488.9,2488.7,4.01816122]
["bitfinex","ETHUSD",1750910482611,0.9954,2489.0,2488.7,4.01816122]
["bitfinex","ETHUSD",1750910484330,0.9954,2489.0,2488.6,10.59725044]
["bitfinex","ETHUSD",1750910484535,0.9954,2489.0,2488.6,6.579]
["bitfinex","ETHUSD",1750910484714,0.9954,2489.0,2488.4,0.2008]
["bitfinex","ETHUSD",1750910484890,0.2008,2488.9,2488.6,4.0182927]
["bitfinex","ETHUSD",1750910485095,0.2008,2488.9,2488.5,10.59341932]
["bitfinex","ETHUSD",1750910485710,0.2008,2488.9,2488.5,10.59241932]
["bitfinex","ETHUSD",1750910486537,0.7946,2489.0,2488.5,10.59241932]
["bitfinex","ETHUSD",1750910486538,6.97519987,2488.8,2488.5,4.01841932]
["bitfinex","ETHUSD",1750910486698,0.2008,2488.7,2488.5,4.01841932]
["bitfinex","ETHUSD",1750910486898,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750910487112,0.2008,2488.7,2488.3,6.7738]
["bitfinex","ETHUSD",1750910487113,0.7856,2488.6,2487.9,0.8254]
["bitfinex","ETHUSD",1750910487306,6.97519987,2488.3,2487.9,4.01936475]
["bitfinex","ETHUSD",1750910487527,0.2008,2488.2,2488.0,6.578]
["bitfinex","ETHUSD",1750910487835,0.9972,2488.2,2488.0,6.578]
["bitfinex","ETHUSD",1750910488333,0.9972,2488.2,2487.8,0.2008]
["bitfinex","ETHUSD",1750910488639,0.9972,2488.2,2487.6,1.706]
["bitfinex","ETHUSD",1750910488640,0.9972,2488.2,2487.6,6.578]
["bitfinex","ETHUSD",1750910488641,0.2008,2487.9,2487.6,6.578]
["bitfinex","ETHUSD",1750910489199,0.2008,2487.9,2487.4,4.22097424]
["bitfinex","ETHUSD",1750910489427,6.97519987,2488.0,2487.5,6.58]
["bitfinex","ETHUSD",1750910489608,0.2008,2487.7,2487.5,6.58]
["bitfinex","ETHUSD",1750910489929,0.2008,2487.7,2487.6,6.579]
["bitfinex","ETHUSD",1750910490224,0.2008,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1750910490617,0.2008,2487.7,2487.4,6.58]
["bitfinex","ETHUSD",1750910490834,0.2008,2487.7,2487.5,4.02001062]
["bitfinex","ETHUSD",1750910491053,0.2008,2487.7,2487.4,6.58]
["bitfinex","ETHUSD",1750910491333,0.2008,2487.7,2487.4,10.60024808]
["bitfinex","ETHUSD",1750910491520,0.2008,2487.7,2487.4,10.60226212]
["bitfinex","ETHUSD",1750910493131,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750910495121,0.7634,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910495337,0.2008,2488.2,2488.0,6.578]
["bitfinex","ETHUSD",1750910495544,0.7634,2488.1,2488.0,6.578]
["bitfinex","ETHUSD",1750910496418,0.7634,2488.1,2487.8,4.01957714]
["bitfinex","ETHUSD",1750910496623,0.2008,2488.0,2487.9,6.582]
["bitfinex","ETHUSD",1750910497650,0.2008,2488.0,2487.9,10.60145415]
["bitfinex","ETHUSD",1750910498144,0.2008,2488.0,2487.9,6.582]
["bitfinex","ETHUSD",1750910498520,0.2008,2488.0,2487.7,6.59]
["bitfinex","ETHUSD",1750910498708,0.7634,2488.1,2487.7,6.59]
["bitfinex","ETHUSD",1750910499034,0.2008,2487.9,2487.7,6.59]
["bitfinex","ETHUSD",1750910499448,0.2008,2487.9,2487.4,0.2008]
["bitfinex","ETHUSD",1750910499626,0.2008,2487.6,2487.2,4.02048382]
["bitfinex","ETHUSD",1750910499813,0.2008,2487.6,2487.3,6.589]
["bitfinex","ETHUSD",1750910500140,0.2008,2487.6,2487.2,4.02048382]
["bitfinex","ETHUSD",1750910500339,0.2008,2487.6,2487.2,6.592]
["bitfinex","ETHUSD",1750910500648,0.2008,2487.4,2487.2,6.592]
["bitfinex","ETHUSD",1750910501214,0.2008,2487.4,2487.0,4.22163941]
["bitfinex","ETHUSD",1750910501416,0.8019,2487.7,2487.1,6.591]
["bitfinex","ETHUSD",1750910501417,0.55,2487.6,2487.1,6.591]
["bitfinex","ETHUSD",1750910501617,0.2008,2487.2,2487.1,6.591]
["bitfinex","ETHUSD",1750910502224,0.2008,2487.2,2486.9,4.02099648]
["bitfinex","ETHUSD",1750910502447,0.2008,2487.2,2487.0,10.61081827]
["bitfinex","ETHUSD",1750910502830,0.2008,2487.2,2487.0,6.59]
["bitfinex","ETHUSD",1750910503137,0.2008,2487.2,2487.0,6.591]
["bitfinex","ETHUSD",1750910503333,0.2008,2487.2,2487.0,10.61189886]
["bitfinex","ETHUSD",1750910503867,0.2008,2487.2,2486.9,4.02101831]
["bitfinex","ETHUSD",1750910504149,0.2008,2487.2,2487.0,6.592]
["bitfinex","ETHUSD",1750910504446,0.2008,2487.2,2487.0,10.61290279]
["bitfinex","ETHUSD",1750910505162,0.2008,2487.2,2487.0,10.61190279]
["bitfinex","ETHUSD",1750910505517,0.2008,2487.2,2486.9,4.02102103]
["bitfinex","ETHUSD",1750910505745,0.2008,2487.2,2487.0,6.589]
["bitfinex","ETHUSD",1750910506738,0.2008,2487.2,2486.8,4.22195005]
["bitfinex","ETHUSD",1750910507022,0.2008,2487.2,2486.9,6.589]
["bitfinex","ETHUSD",1750910507227,0.2008,2487.2,2486.9,10.61003873]
["bitfinex","ETHUSD",1750910508229,0.2008,2487.2,2486.9,6.588]
["bitfinex","ETHUSD",1750910508430,0.2008,2487.2,2486.8,4.22195364]
["bitfinex","ETHUSD",1750910508654,0.2008,2487.2,2486.9,6.586]
["bitfinex","ETHUSD",1750910508940,0.2008,2487.2,2486.8,10.80795364]
["bitfinex","ETHUSD",1750910509941,0.2008,2487.2,2486.8,4.22195364]
["bitfinex","ETHUSD",1750910510158,0.2008,2487.2,2486.8,10.80795364]
["bitfinex","ETHUSD",1750910510361,7.18316592,2487.2,2486.8,10.80795364]
["bitfinex","ETHUSD",1750910510548,7.18316592,2487.2,2486.9,4.02105613]
["bitfinex","ETHUSD",1750910510749,7.18316592,2487.2,2486.8,4.22196846]
["bitfinex","ETHUSD",1750910511054,7.95277251,2487.2,2486.4,0.8301]
["bitfinex","ETHUSD",1750910511259,0.2008,2486.9,2486.5,4.02163502]
["bitfinex","ETHUSD",1750910511450,0.2008,2486.9,2486.5,10.60763442]
["bitfinex","ETHUSD",1750910511646,0.2008,2486.9,2486.5,4.02163442]
["bitfinex","ETHUSD",1750910511850,6.98236592,2486.6,2486.3,6.585]
["bitfinex","ETHUSD",1750910512053,7.18316592,2486.6,2486.1,0.2008]
["bitfinex","ETHUSD",1750910512232,7.18316592,2486.6,2486.2,6.585]
["bitfinex","ETHUSD",1750910512433,7.18316592,2486.6,2486.0,0.8271]
["bitfinex","ETHUSD",1750910512434,6.98236592,2486.3,2486.0,6.587]
["bitfinex","ETHUSD",1750910512632,7.74776592,2486.3,2486.0,6.587]
["bitfinex","ETHUSD",1750910512839,0.2008,2486.2,2486.0,6.587]
["bitfinex","ETHUSD",1750910513443,0.2008,2486.2,2485.9,6.59]
["bitfinex","ETHUSD",1750910513649,0.2008,2486.2,2485.9,10.61265552]
["bitfinex","ETHUSD",1750910513887,0.2008,2486.2,2486.0,4.02239014]
["bitfinex","ETHUSD",1750910514061,10.8095,2486.7,2486.2,4.02220255]
["bitfinex","ETHUSD",1750910514279,0.2008,2486.4,2486.2,10.61120255]
["bitfinex","ETHUSD",1750910514639,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750910515443,0.2008,2486.4,2485.5,5.74226063]
["bitfinex","ETHUSD",1750910515444,0.96,2486.4,2485.9,6.59]
["bitfinex","ETHUSD",1750910515768,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750910517070,0.2008,2486.4,2486.2,4.0221344]
["bitfinex","ETHUSD",1750910517266,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750910517473,0.2008,2486.4,2486.2,4.0221422]
["bitfinex","ETHUSD",1750910517669,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750910519340,0.7592,2486.7,2486.5,4.02160684]
["bitfinex","ETHUSD",1750910519575,0.2008,2486.6,2486.5,4.02161318]
["bitfinex","ETHUSD",1750910522362,0.2008,2486.6,2486.3,6.597]
["bitfinex","ETHUSD",1750910523380,0.2008,2486.6,2486.4,4.0218782]
["bitfinex","ETHUSD",1750910523952,0.2008,2486.6,2486.3,6.597]
["bitfinex","ETHUSD",1750910523953,0.2008,2486.6,2486.3,10.61899786]
["bitfinex","ETHUSD",1750910524993,0.2008,2486.6,2486.4,4.02183451]
["bitfinex","ETHUSD",1750910525356,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910525683,0.2008,2486.6,2486.4,4.02181201]
["bitfinex","ETHUSD",1750910527161,0.2008,2486.6,2486.3,10.61896606]
["bitfinex","ETHUSD",1750910529486,0.2008,2486.6,2486.4,4.02186938]
["bitfinex","ETHUSD",1750910529856,0.2008,2486.6,2486.3,10.60797937]
["bitfinex","ETHUSD",1750910530276,6.98236592,2486.7,2486.3,6.586]
["bitfinex","ETHUSD",1750910530585,0.2008,2486.4,2486.3,6.586]
["bitfinex","ETHUSD",1750910531352,7.95216592,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750910531551,7.95216592,2486.4,2486.0,6.7848]
["bitfinex","ETHUSD",1750910531755,7.75136592,2486.4,2486.0,10.60652157]
["bitfinex","ETHUSD",1750910531961,0.2008,2486.2,2485.7,4.22378311]
["bitfinex","ETHUSD",1750910532162,7.75136592,2486.4,2485.8,6.584]
["bitfinex","ETHUSD",1750910532365,0.2008,2486.0,2485.8,6.584]
["bitfinex","ETHUSD",1750910532562,0.2008,2486.0,2485.9,6.583]
["bitfinex","ETHUSD",1750910533654,0.2008,2486.0,2485.6,1.0171]
["bitfinex","ETHUSD",1750910533859,0.2008,2486.0,2485.7,6.585]
["bitfinex","ETHUSD",1750910533860,0.779,2486.0,2485.7,6.585]
["bitfinex","ETHUSD",1750910534059,0.2008,2485.9,2485.7,6.585]
["bitfinex","ETHUSD",1750910534486,0.2008,2485.9,2485.3,4.02359445]
["bitfinex","ETHUSD",1750910534487,0.79621659,2485.9,2485.3,4.02359445]
["bitfinex","ETHUSD",1750910534677,0.2008,2485.7,2485.4,6.584]
["bitfinex","ETHUSD",1750910534876,0.2008,2485.7,2485.4,10.60742211]
["bitfinex","ETHUSD",1750910536254,0.2008,2485.7,2485.4,4.02342211]
["bitfinex","ETHUSD",1750910536461,0.2008,2485.7,2485.2,4.98467003]
["bitfinex","ETHUSD",1750910536462,0.7799,2485.6,2485.2,4.02371511]
["bitfinex","ETHUSD",1750910537598,6.98236592,2485.5,2485.0,4.85063409]
["bitfinex","ETHUSD",1750910537766,0.7799,2485.6,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910538092,10.0,2486.0,2485.0,7.4125]
["bitfinex","ETHUSD",1750910538093,3.0558,2486.0,2485.4,4.02334602]
["bitfinex","ETHUSD",1750910538293,0.94906076,2485.9,2485.4,4.02334602]
["bitfinex","ETHUSD",1750910538587,0.94906076,2485.8,2485.4,10.60734602]
["bitfinex","ETHUSD",1750910538761,3.0558,2486.0,2485.4,10.60734602]
["bitfinex","ETHUSD",1750910538960,1.95259017,2485.9,2485.5,4.02330105]
["bitfinex","ETHUSD",1750910539157,0.94877358,2485.8,2485.4,10.60742209]
["bitfinex","ETHUSD",1750910539384,11.00381659,2485.9,2485.4,10.60742209]
["bitfinex","ETHUSD",1750910539586,0.94863765,2485.8,2485.4,10.60742209]
["bitfinex","ETHUSD",1750910539788,11.00381659,2485.9,2485.4,10.60742209]
["bitfinex","ETHUSD",1750910539989,2.35460024,2485.8,2485.4,10.60742209]
["bitfinex","ETHUSD",1750910540295,0.94883073,2485.7,2485.4,6.584]
["bitfinex","ETHUSD",1750910540496,1.40596166,2485.8,2485.4,6.584]
["bitfinex","ETHUSD",1750910540692,1.40596166,2485.8,2485.0,0.8265]
["bitfinex","ETHUSD",1750910540693,0.7918,2485.6,2485.0,0.8265]
["bitfinex","ETHUSD",1750910540893,7.79076592,2485.2,2484.7,0.7754]
["bitfinex","ETHUSD",1750910541097,7.79076592,2485.2,2484.6,6.588]
["bitfinex","ETHUSD",1750910541285,7.79076592,2485.2,2484.6,10.61271943]
["bitfinex","ETHUSD",1750910542092,7.79076592,2485.2,2484.7,4.0246267]
["bitfinex","ETHUSD",1750910542387,0.8084,2485.2,2484.6,4.02472073]
["bitfinex","ETHUSD",1750910542569,0.87389405,2485.1,2484.7,6.594]
["bitfinex","ETHUSD",1750910542891,0.87389405,2485.1,2484.6,4.02472073]
["bitfinex","ETHUSD",1750910543085,0.87389405,2485.1,2484.6,10.61872073]
["bitfinex","ETHUSD",1750910543596,0.87389405,2485.1,2484.7,4.0245995]
["bitfinex","ETHUSD",1750910544292,0.8084,2485.2,2484.8,4.02437301]
["bitfinex","ETHUSD",1750910544665,0.8084,2485.2,2484.7,4.02454491]
["bitfinex","ETHUSD",1750910545299,0.8084,2485.2,2484.6,4.02474271]
["bitfinex","ETHUSD",1750910545797,0.55,2485.1,2484.6,6.593]
["bitfinex","ETHUSD",1750910546169,1.38407659,2485.1,2484.5,10.61691122]
["bitfinex","ETHUSD",1750910546371,0.2008,2484.7,2484.5,10.61691122]
["bitfinex","ETHUSD",1750910546867,0.2008,2484.7,2484.3,4.85827277]
["bitfinex","ETHUSD",1750910547067,0.2008,2484.7,2484.3,6.591]
["bitfinex","ETHUSD",1750910547300,0.2008,2484.7,2484.4,4.02510581]
["bitfinex","ETHUSD",1750910547877,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910548080,1.59817659,2485.1,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910548307,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910548686,0.2008,2485.0,2484.8,4.02441855]
["bitfinex","ETHUSD",1750910549183,7.74646592,2484.9,2484.7,4.02457595]
["bitfinex","ETHUSD",1750910549401,7.74646592,2484.9,2484.2,8.214704]
["bitfinex","ETHUSD",1750910549402,7.74646592,2484.9,2484.4,4.02503916]
["bitfinex","ETHUSD",1750910549606,8.52111251,2484.9,2484.6,4.02479023]
["bitfinex","ETHUSD",1750910549982,8.52111251,2484.9,2484.7,4.02462822]
["bitfinex","ETHUSD",1750910550178,0.2008,2484.8,2484.7,4.0245369]
["bitfinex","ETHUSD",1750910552314,1.48368326,2485.6,2484.7,10.63057301]
["bitfinex","ETHUSD",1750910552498,1.48368326,2485.6,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910552499,1.85396833,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910552704,0.2008,2485.3,2485.2,4.02372898]
["bitfinex","ETHUSD",1750910552901,0.8329,2485.7,2485.5,4.02324224]
["bitfinex","ETHUSD",1750910553275,10.8329,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910553487,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910553975,0.7541,2485.7,2485.3,4.02365608]
["bitfinex","ETHUSD",1750910554207,0.7541,2485.7,2485.0,6.612]
["bitfinex","ETHUSD",1750910554208,1.69914659,2485.7,2485.0,6.612]
["bitfinex","ETHUSD",1750910554392,0.7541,2485.7,2485.5,4.023219]
["bitfinex","ETHUSD",1750910555215,0.7541,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910555510,8.69636592,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910556007,6.98236592,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910556206,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910556813,10.0,2485.7,2485.5,4.02327126]
["bitfinex","ETHUSD",1750910558696,10.0,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910558890,1.714,2486.1,2485.3,4.02365911]
["bitfinex","ETHUSD",1750910559125,10.0,2486.0,2485.7,4.02288527]
["bitfinex","ETHUSD",1750910559326,6.98236592,2486.0,2485.2,0.7613]
["bitfinex","ETHUSD",1750910559531,6.98236592,2485.7,2485.2,4.02371863]
["bitfinex","ETHUSD",1750910559717,2.5422,2485.6,2485.1,4.0239058]
["bitfinex","ETHUSD",1750910559894,0.95245659,2485.5,2485.1,4.0239058]
["bitfinex","ETHUSD",1750910560429,0.95245659,2485.5,2484.8,7.4394]
["bitfinex","ETHUSD",1750910560430,0.95245659,2485.5,2485.0,4.02406841]
["bitfinex","ETHUSD",1750910561518,0.8042,2485.3,2484.9,4.02419346]
["bitfinex","ETHUSD",1750910561718,0.8042,2485.3,2484.7,4.02463074]
["bitfinex","ETHUSD",1750910561951,1.67810225,2485.3,2484.7,4.02463074]
["bitfinex","ETHUSD",1750910562245,12.62730075,2485.3,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910562399,11.67810225,2485.3,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910562601,0.7911,2485.1,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910562824,7.77346592,2485.1,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910562999,9.69320274,2485.1,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910563328,11.40720274,2485.1,2484.6,4.02471695]
["bitfinex","ETHUSD",1750910563509,11.40720274,2485.1,2484.4,4.02497436]
["bitfinex","ETHUSD",1750910563710,12.35685294,2485.1,2484.4,4.02497436]
["bitfinex","ETHUSD",1750910564230,0.2008,2484.7,2484.4,4.02497436]
["bitfinex","ETHUSD",1750910565128,0.2008,2484.7,2484.2,1.815504]
["bitfinex","ETHUSD",1750910565301,0.783,2484.6,2484.2,1.614704]
["bitfinex","ETHUSD",1750910565502,0.2008,2484.5,2484.3,4.0252761]
["bitfinex","ETHUSD",1750910566230,0.2008,2484.5,2484.2,5.64004798]
["bitfinex","ETHUSD",1750910566833,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910567127,0.2008,2484.5,2484.3,4.02522302]
["bitfinex","ETHUSD",1750910569436,0.2008,2484.5,2484.2,1.614704]
["bitfinex","ETHUSD",1750910569734,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910571809,0.2008,2484.9,2484.4,4.22591672]
["bitfinex","ETHUSD",1750910572019,0.2008,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1750910572732,0.87390225,2485.3,2484.8,4.02446877]
["bitfinex","ETHUSD",1750910572733,0.94904613,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910572944,2.36244034,2485.8,2485.1,0.767]
["bitfinex","ETHUSD",1750910572945,0.2008,2485.6,2485.1,0.767]
["bitfinex","ETHUSD",1750910573148,0.2008,2485.6,2485.3,4.02362679]
["bitfinex","ETHUSD",1750910573309,1.89125192,2485.6,2485.3,4.02364624]
["bitfinex","ETHUSD",1750910573507,0.2008,2485.4,2485.3,4.02364624]
["bitfinex","ETHUSD",1750910573925,0.9973,2485.4,2485.1,4.02396303]
["bitfinex","ETHUSD",1750910574242,0.2008,2485.2,2485.1,4.02396303]
["bitfinex","ETHUSD",1750910575126,1.72677251,2485.8,2485.4,4.02346486]
["bitfinex","ETHUSD",1750910575331,0.7776,2485.8,2485.5,4.02324176]
["bitfinex","ETHUSD",1750910575650,1.72677251,2485.8,2485.5,4.02324176]
["bitfinex","ETHUSD",1750910575829,0.7776,2485.8,2485.5,4.02324176]
["bitfinex","ETHUSD",1750910576008,1.72677251,2485.8,2485.5,4.02324176]
["bitfinex","ETHUSD",1750910576347,1.12307725,2485.8,2485.6,4.02315359]
["bitfinex","ETHUSD",1750910577040,2.07224976,2485.8,2485.6,4.02315359]
["bitfinex","ETHUSD",1750910577240,1.12307725,2485.8,2485.6,4.02315359]
["bitfinex","ETHUSD",1750910577420,2.07224976,2485.8,2485.6,4.02315359]
["bitfinex","ETHUSD",1750910577735,1.12307725,2485.8,2485.6,4.02315359]
["bitfinex","ETHUSD",1750910577942,1.12307725,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910578439,0.94917251,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1750910578622,0.94917251,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1750910578958,7.93153843,2486.1,2485.7,4.02291981]
["bitfinex","ETHUSD",1750910579140,1.96595384,2486.0,2485.7,4.02291981]
["bitfinex","ETHUSD",1750910579316,7.93153843,2486.1,2485.7,4.02291981]
["bitfinex","ETHUSD",1750910579520,6.98236592,2486.1,2485.7,4.02291981]
["bitfinex","ETHUSD",1750910580357,6.98236592,2486.1,2485.5,4.02328102]
["bitfinex","ETHUSD",1750910580358,6.98236592,2486.1,2485.6,4.02308135]
["bitfinex","ETHUSD",1750910580852,7.93153843,2486.1,2485.6,4.02308135]
["bitfinex","ETHUSD",1750910581054,6.98236592,2486.1,2485.6,4.02308135]
["bitfinex","ETHUSD",1750910581254,7.78056592,2485.8,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910581658,7.78056592,2485.8,2485.5,4.02330352]
["bitfinex","ETHUSD",1750910581868,1.91089681,2486.1,2485.2,6.615]
["bitfinex","ETHUSD",1750910582017,1.91089681,2486.1,2485.8,4.02283392]
["bitfinex","ETHUSD",1750910582018,0.7521,2486.1,2485.8,4.02283392]
["bitfinex","ETHUSD",1750910582217,2.79326384,2486.1,2485.8,4.02283392]
["bitfinex","ETHUSD",1750910582416,2.79326384,2486.1,2485.9,4.02259937]
["bitfinex","ETHUSD",1750910582660,2.79326384,2486.1,2485.6,0.7794]
["bitfinex","ETHUSD",1750910582661,2.79326384,2486.1,2485.8,4.02277119]
["bitfinex","ETHUSD",1750910583019,0.7521,2486.1,2485.8,4.02277119]
["bitfinex","ETHUSD",1750910583418,0.7521,2486.1,2485.7,4.02293167]
["bitfinex","ETHUSD",1750910584549,0.7521,2486.1,2485.2,6.615]
["bitfinex","ETHUSD",1750910584848,6.98236592,2486.0,2485.5,4.02320859]
["bitfinex","ETHUSD",1750910585251,0.2008,2485.9,2485.5,4.02320859]
["bitfinex","ETHUSD",1750910586627,0.99432659,2485.9,2485.4,4.22428169]
["bitfinex","ETHUSD",1750910586833,0.2008,2485.6,2485.4,4.02348169]
["bitfinex","ETHUSD",1750910587239,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750910587445,0.2008,2485.8,2485.7,4.02299936]
["bitfinex","ETHUSD",1750910588768,0.2008,2485.8,2485.6,4.02309677]
["bitfinex","ETHUSD",1750910588949,0.2008,2485.8,2485.4,4.0233972]
["bitfinex","ETHUSD",1750910590546,0.7564,2485.7,2485.4,4.0233972]
["bitfinex","ETHUSD",1750910590747,0.2008,2485.6,2485.4,4.0233972]
["bitfinex","ETHUSD",1750910591083,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750910591246,0.2008,2485.6,2484.8,4.22523502]
["bitfinex","ETHUSD",1750910591247,0.2008,2485.2,2484.8,4.22523502]
["bitfinex","ETHUSD",1750910591578,0.2008,2485.2,2484.8,4.02441249]
["bitfinex","ETHUSD",1750910591746,7.80716592,2485.5,2484.8,4.02446877]
["bitfinex","ETHUSD",1750910591946,0.2008,2485.2,2485.0,4.02402545]
["bitfinex","ETHUSD",1750910592277,0.2008,2485.2,2484.9,4.0242366]
["bitfinex","ETHUSD",1750910592443,0.2008,2485.2,2485.0,4.0241227]
["bitfinex","ETHUSD",1750910593171,0.8248,2485.5,2485.1,4.02398293]
["bitfinex","ETHUSD",1750910593372,0.2008,2485.4,2485.1,4.02398293]
["bitfinex","ETHUSD",1750910593668,0.2008,2485.4,2484.4,4.02499125]
["bitfinex","ETHUSD",1750910593669,0.55,2485.1,2484.4,4.02499125]
["bitfinex","ETHUSD",1750910594002,0.8175,2485.2,2484.4,4.02499125]
["bitfinex","ETHUSD",1750910594003,8.71036592,2485.0,2484.4,4.02499125]
["bitfinex","ETHUSD",1750910594182,8.71036592,2485.0,2484.2,4.02540483]
["bitfinex","ETHUSD",1750910594360,8.71036592,2485.0,2484.0,0.7731]
["bitfinex","ETHUSD",1750910594361,0.8322,2484.9,2484.0,0.7731]
["bitfinex","ETHUSD",1750910594680,0.8322,2484.9,2484.1,6.618]
["bitfinex","ETHUSD",1750910594881,2.03878762,2484.9,2484.1,6.618]
["bitfinex","ETHUSD",1750910595081,2.03878762,2484.9,2484.1,10.64357458]
["bitfinex","ETHUSD",1750910595545,2.03878762,2484.9,2484.1,10.64257458]
["bitfinex","ETHUSD",1750910595995,2.03878762,2484.9,2484.1,4.02557458]
["bitfinex","ETHUSD",1750910596192,2.03878762,2484.9,2484.0,11.41585659]
["bitfinex","ETHUSD",1750910596354,2.03878762,2484.9,2484.3,4.0251518]
["bitfinex","ETHUSD",1750910596558,0.8322,2484.9,2484.2,4.02536805]
["bitfinex","ETHUSD",1750910599083,0.8322,2484.9,2484.1,4.02553956]
["bitfinex","ETHUSD",1750910599469,0.8322,2484.9,2484.1,4.02558866]
["bitfinex","ETHUSD",1750910599669,0.8322,2484.9,2484.2,4.02544078]
["bitfinex","ETHUSD",1750910600083,0.8322,2484.9,2484.1,4.02552907]
["bitfinex","ETHUSD",1750910600286,2.18296332,2484.9,2484.1,4.02552907]
["bitfinex","ETHUSD",1750910600498,0.7534,2484.7,2483.8,4.02600737]
["bitfinex","ETHUSD",1750910601533,0.55,2484.6,2483.8,4.02600737]
["bitfinex","ETHUSD",1750910601672,0.7555,2484.5,2483.7,0.7604]
["bitfinex","ETHUSD",1750910601872,3.62005,2484.5,2483.8,4.02608771]
["bitfinex","ETHUSD",1750910602075,2.4895,2484.5,2483.8,4.02608771]
["bitfinex","ETHUSD",1750910602672,2.4895,2484.5,2483.7,4.78657654]
["bitfinex","ETHUSD",1750910603199,0.7812,2484.4,2483.6,6.613]
["bitfinex","ETHUSD",1750910603361,0.7812,2484.4,2483.8,4.02604274]
["bitfinex","ETHUSD",1750910603556,0.2008,2484.1,2483.8,4.02604274]
["bitfinex","ETHUSD",1750910603773,0.2008,2484.1,2483.6,4.22716624]
["bitfinex","ETHUSD",1750910604096,0.2008,2484.1,2483.8,4.02606436]
["bitfinex","ETHUSD",1750910604661,0.2008,2484.1,2483.7,4.02618639]
["bitfinex","ETHUSD",1750910604898,0.2008,2484.1,2483.6,4.22714339]
["bitfinex","ETHUSD",1750910605096,0.8096,2484.0,2483.5,4.0264543]
["bitfinex","ETHUSD",1750910605400,0.2008,2483.8,2483.5,4.02647358]
["bitfinex","ETHUSD",1750910605703,0.2008,2483.8,2483.4,4.22741272]
["bitfinex","ETHUSD",1750910605904,0.2008,2483.8,2483.5,4.02655742]
["bitfinex","ETHUSD",1750910608359,0.2008,2483.8,2483.6,4.02640663]
["bitfinex","ETHUSD",1750910608557,0.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750910609174,0.2008,2484.1,2483.9,4.02580282]
["bitfinex","ETHUSD",1750910609360,0.2008,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750910610483,2.5142,2484.5,2484.2,4.02544078]
["bitfinex","ETHUSD",1750910610792,0.2008,2484.4,2484.3,4.02517112]
["bitfinex","ETHUSD",1750910613463,0.75974571,2485.1,2484.3,4.02517112]
["bitfinex","ETHUSD",1750910613464,0.7679,2485.3,2485.1,4.02386681]
["bitfinex","ETHUSD",1750910613666,0.7679,2485.3,2485.1,4.0238744]
["bitfinex","ETHUSD",1750910614410,0.7679,2485.3,2485.1,4.02392586]
["bitfinex","ETHUSD",1750910615917,0.7679,2485.3,2484.8,4.02442879]
["bitfinex","ETHUSD",1750910616083,0.7679,2485.3,2484.9,4.02414993]
["bitfinex","ETHUSD",1750910616283,0.7679,2485.3,2484.8,4.0244458]
["bitfinex","ETHUSD",1750910616479,0.7679,2485.3,2484.9,4.02425628]
["bitfinex","ETHUSD",1750910616718,0.7679,2485.3,2485.0,4.02413458]
["bitfinex","ETHUSD",1750910617217,0.7679,2485.3,2484.4,10.63908301]
["bitfinex","ETHUSD",1750910617421,0.7679,2485.3,2485.0,4.02412395]
["bitfinex","ETHUSD",1750910618331,0.7679,2485.3,2484.9,4.02425983]
["bitfinex","ETHUSD",1750910618689,0.7679,2485.3,2485.0,4.02411036]
["bitfinex","ETHUSD",1750910619227,0.7679,2485.3,2484.9,4.02423631]
["bitfinex","ETHUSD",1750910621416,0.7679,2485.3,2484.8,4.02439106]
["bitfinex","ETHUSD",1750910623226,0.7679,2485.3,2484.9,4.02430393]
["bitfinex","ETHUSD",1750910623523,0.2008,2485.0,2484.9,4.02430393]
["bitfinex","ETHUSD",1750910623822,0.2008,2485.0,2484.8,4.02438826]
["bitfinex","ETHUSD",1750910624120,0.2008,2485.0,2484.7,4.02457652]
["bitfinex","ETHUSD",1750910624525,0.2008,2485.0,2484.8,4.02446657]
["bitfinex","ETHUSD",1750910627113,0.2008,2485.0,2484.7,4.0245498]
["bitfinex","ETHUSD",1750910631025,0.2008,2485.0,2484.8,4.02445533]
["bitfinex","ETHUSD",1750910631593,0.2008,2485.0,2484.7,4.02454538]
["bitfinex","ETHUSD",1750910632627,0.2008,2485.0,2484.6,4.22554426]
["bitfinex","ETHUSD",1750910632840,0.2008,2485.0,2484.7,4.0245032]
["bitfinex","ETHUSD",1750910633597,0.2008,2485.0,2484.8,4.02442963]
["bitfinex","ETHUSD",1750910633793,0.2008,2485.0,2484.7,4.0245863]
["bitfinex","ETHUSD",1750910636007,0.2008,2485.0,2484.6,4.22551163]
["bitfinex","ETHUSD",1750910636205,0.2008,2485.0,2484.7,4.02462713]
["bitfinex","ETHUSD",1750910636403,6.99374152,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1750910636627,0.2008,2484.7,2484.3,4.02519963]
["bitfinex","ETHUSD",1750910637126,0.2008,2484.7,2484.2,0.2008]
["bitfinex","ETHUSD",1750910637427,0.2008,2484.4,2483.9,4.02584471]
["bitfinex","ETHUSD",1750910637609,0.2008,2484.2,2483.9,4.02584471]
["bitfinex","ETHUSD",1750910638534,0.2008,2484.2,2483.8,4.22682601]
["bitfinex","ETHUSD",1750910638912,0.9766,2484.2,2483.8,4.22682601]
["bitfinex","ETHUSD",1750910640116,0.9766,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750910640410,0.2008,2484.0,2483.6,4.02634325]
["bitfinex","ETHUSD",1750910640806,0.2008,2484.0,2483.5,0.2008]
["bitfinex","ETHUSD",1750910641141,0.2008,2483.7,2483.3,4.02681511]
["bitfinex","ETHUSD",1750910641637,0.8102,2483.9,2483.1,4.79273629]
["bitfinex","ETHUSD",1750910641934,0.2008,2483.5,2483.1,4.99353629]
["bitfinex","ETHUSD",1750910642525,0.7518,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750910643053,0.2008,2483.2,2483.0,0.153136]
["bitfinex","ETHUSD",1750910643761,0.8124,2483.1,2483.0,0.153136]
["bitfinex","ETHUSD",1750910644268,2.59301415,2483.1,2483.0,0.153136]
["bitfinex","ETHUSD",1750910645956,13.14301415,2483.1,2483.0,0.153136]
["bitfinex","ETHUSD",1750910646277,27.87363404,2483.1,2483.0,0.153136]
["bitfinex","ETHUSD",1750910646636,25.49623818,2483.1,2483.0,0.153136]
["bitfinex","ETHUSD",1750910646836,0.55,2482.7,2481.9,4.02905593]
["bitfinex","ETHUSD",1750910647047,1.722,2482.6,2482.0,4.02897857]
["bitfinex","ETHUSD",1750910647278,1.722,2482.6,2481.9,4.02912965]
["bitfinex","ETHUSD",1750910647634,1.722,2482.6,2482.0,4.02889069]
["bitfinex","ETHUSD",1750910648033,10.55,2482.7,2482.0,4.02889069]
["bitfinex","ETHUSD",1750910648234,0.7765,2482.8,2482.1,0.7771]
["bitfinex","ETHUSD",1750910648538,0.7765,2482.8,2482.3,4.02839586]
["bitfinex","ETHUSD",1750910648977,0.7765,2482.8,2482.2,4.02867379]
["bitfinex","ETHUSD",1750910649745,0.7765,2482.8,2482.1,0.7771]
["bitfinex","ETHUSD",1750910649943,0.7765,2482.8,2482.3,4.02842643]
["bitfinex","ETHUSD",1750910650663,0.7765,2482.8,2482.2,4.02861458]
["bitfinex","ETHUSD",1750910650863,0.7765,2482.8,2482.1,4.80589168]
["bitfinex","ETHUSD",1750910651373,0.7765,2482.8,2482.3,4.02850515]
["bitfinex","ETHUSD",1750910651690,0.7765,2482.8,2482.2,4.02862047]
["bitfinex","ETHUSD",1750910651988,0.8153,2482.7,2481.4,0.29949876]
["bitfinex","ETHUSD",1750910652140,0.8153,2482.7,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910652141,1.723,2482.6,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910652345,11.723,2482.6,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910652674,11.723,2482.6,2481.6,0.7823]
["bitfinex","ETHUSD",1750910652675,1.25383,2482.5,2481.6,0.7823]
["bitfinex","ETHUSD",1750910652844,2.97683,2482.5,2482.0,4.02891677]
["bitfinex","ETHUSD",1750910653355,2.97683,2482.5,2481.6,0.7823]
["bitfinex","ETHUSD",1750910653356,2.97683,2482.5,2481.9,4.02912761]
["bitfinex","ETHUSD",1750910653756,0.2008,2482.2,2481.9,4.02912761]
["bitfinex","ETHUSD",1750910654177,0.2008,2482.2,2482.0,4.02900145]
["bitfinex","ETHUSD",1750910654983,0.2008,2482.2,2482.0,4.02895196]
["bitfinex","ETHUSD",1750910655286,0.2008,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750910655581,0.2008,2482.2,2481.9,4.02913225]
["bitfinex","ETHUSD",1750910656794,0.2008,2482.2,2481.8,4.02927689]
["bitfinex","ETHUSD",1750910656971,0.2008,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750910657156,0.2008,2481.9,2481.6,0.7823]
["bitfinex","ETHUSD",1750910657361,0.2008,2481.9,2481.6,4.81190504]
["bitfinex","ETHUSD",1750910657680,0.2008,2481.9,2481.7,4.02933514]
["bitfinex","ETHUSD",1750910657880,0.2008,2481.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1750910657881,0.8278,2481.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1750910658086,0.2008,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750910658251,10.0,2483.2,2482.3,4.02839009]
["bitfinex","ETHUSD",1750910658591,0.7663,2482.8,2482.3,4.02844303]
["bitfinex","ETHUSD",1750910658882,0.7663,2482.8,2481.9,0.8304]
["bitfinex","ETHUSD",1750910659084,0.7663,2482.8,2482.3,4.02842194]
["bitfinex","ETHUSD",1750910659299,0.7663,2482.8,2481.9,4.85953527]
["bitfinex","ETHUSD",1750910659300,0.20991926,2483.1,2482.4,0.7768]
["bitfinex","ETHUSD",1750910659489,0.20991926,2483.1,2482.3,4.02842037]
["bitfinex","ETHUSD",1750910659490,0.7663,2483.0,2482.3,4.02842037]
["bitfinex","ETHUSD",1750910659986,0.7663,2483.0,2481.8,4.80609135]
["bitfinex","ETHUSD",1750910659987,0.55,2482.7,2482.0,4.02891574]
["bitfinex","ETHUSD",1750910660192,0.8114,2482.5,2481.9,4.02901638]
["bitfinex","ETHUSD",1750910660397,1.728,2482.4,2481.9,4.02917119]
["bitfinex","ETHUSD",1750910660691,1.98194,2482.4,2481.6,0.7788]
["bitfinex","ETHUSD",1750910660894,0.8114,2482.2,2481.6,4.02961871]
["bitfinex","ETHUSD",1750910661197,0.8114,2482.2,2481.5,4.02978919]
["bitfinex","ETHUSD",1750910661495,0.8114,2482.0,2481.5,4.02978919]
["bitfinex","ETHUSD",1750910661697,1.728,2481.9,2481.5,4.02978919]
["bitfinex","ETHUSD",1750910664469,0.3276424,2481.4,2481.0,4.0305191]
["bitfinex","ETHUSD",1750910664668,0.3276424,2481.4,2481.1,3.9804562]
["bitfinex","ETHUSD",1750910665285,0.3276424,2481.4,2480.9,1.814]
["bitfinex","ETHUSD",1750910665510,0.3276424,2481.4,2481.0,4.0306328]
["bitfinex","ETHUSD",1750910665684,0.3276424,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1750910665997,0.3276424,2481.4,2481.3,4.83619123]
["bitfinex","ETHUSD",1750910666300,0.7664,2482.3,2481.3,0.80604575]
["bitfinex","ETHUSD",1750910666617,0.7664,2482.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1750910666826,0.7664,2482.3,2482.0,4.02891803]
["bitfinex","ETHUSD",1750910667109,0.7664,2482.3,2482.0,4.02890098]
["bitfinex","ETHUSD",1750910667316,0.7664,2482.3,2481.9,4.02911992]
["bitfinex","ETHUSD",1750910667803,0.7664,2482.3,2482.0,4.02896723]
["bitfinex","ETHUSD",1750910668102,0.2008,2482.2,2482.0,4.02896723]
["bitfinex","ETHUSD",1750910669227,0.2008,2482.2,2481.9,4.02910773]
["bitfinex","ETHUSD",1750910669420,0.2008,2482.2,2481.8,4.02917632]
["bitfinex","ETHUSD",1750910669638,0.2008,2482.2,2481.9,4.02917119]
["bitfinex","ETHUSD",1750910670412,0.2008,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750910670599,0.2008,2482.2,2481.8,1.814]
["bitfinex","ETHUSD",1750910670901,0.2008,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750910670902,0.2008,2482.2,2481.9,4.02915576]
["bitfinex","ETHUSD",1750910671202,10.70339586,2482.0,2480.8,2.5977]
["bitfinex","ETHUSD",1750910671408,0.94244297,2481.9,2481.2,4.03020579]
["bitfinex","ETHUSD",1750910671610,0.94244297,2481.8,2481.2,4.03020579]
["bitfinex","ETHUSD",1750910671800,10.70339586,2482.0,2481.3,4.03012736]
["bitfinex","ETHUSD",1750910672000,0.7562,2481.8,2481.2,4.03026903]
["bitfinex","ETHUSD",1750910672231,0.7562,2481.8,2481.1,4.03041803]
["bitfinex","ETHUSD",1750910672429,0.94263266,2481.7,2481.1,4.03041803]
["bitfinex","ETHUSD",1750910672628,0.7562,2481.8,2480.9,0.25977]
["bitfinex","ETHUSD",1750910672629,0.9425584,2481.6,2480.9,0.25977]
["bitfinex","ETHUSD",1750910672837,0.9425584,2481.5,2481.0,4.03059774]
["bitfinex","ETHUSD",1750910673127,0.7562,2481.8,2481.0,4.03059774]
["bitfinex","ETHUSD",1750910673296,2.07310648,2481.7,2481.1,4.03044973]
["bitfinex","ETHUSD",1750910673498,0.94248648,2481.6,2481.1,4.03037135]
["bitfinex","ETHUSD",1750910673715,0.94248648,2481.5,2481.0,4.03048313]
["bitfinex","ETHUSD",1750910673913,0.7562,2481.8,2481.0,4.03048313]
["bitfinex","ETHUSD",1750910674127,0.94282341,2481.7,2481.0,4.03048313]
["bitfinex","ETHUSD",1750910674430,0.94282341,2481.6,2481.0,4.03048313]
["bitfinex","ETHUSD",1750910674624,0.94282341,2481.5,2481.0,4.03048313]
["bitfinex","ETHUSD",1750910674821,0.94282341,2481.4,2480.9,0.25977]
["bitfinex","ETHUSD",1750910675012,0.55,2481.6,2480.8,4.03085662]
["bitfinex","ETHUSD",1750910675219,0.94275486,2481.5,2480.9,4.03075918]
["bitfinex","ETHUSD",1750910675423,0.94275486,2481.4,2480.9,4.03075918]
["bitfinex","ETHUSD",1750910675624,0.94275486,2481.4,2480.7,4.03111909]
["bitfinex","ETHUSD",1750910675625,0.8137,2481.2,2480.8,4.03088539]
["bitfinex","ETHUSD",1750910675929,0.8137,2481.2,2480.5,11.37844537]
["bitfinex","ETHUSD",1750910676126,0.8137,2481.2,2480.9,4.03068325]
["bitfinex","ETHUSD",1750910676330,0.8137,2481.2,2480.9,4.03078308]
["bitfinex","ETHUSD",1750910676824,0.8137,2481.6,2480.7,4.03112024]
["bitfinex","ETHUSD",1750910677035,0.94267985,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750910677235,11.88403959,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910677404,10.94274365,2481.9,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910677597,0.8137,2482.0,2481.1,0.8062]
["bitfinex","ETHUSD",1750910677939,0.8137,2482.0,2481.7,4.02943283]
["bitfinex","ETHUSD",1750910678327,0.94353746,2481.9,2481.7,4.02943283]
["bitfinex","ETHUSD",1750910678528,0.8137,2482.0,2481.7,4.02943283]
["bitfinex","ETHUSD",1750910678739,0.8137,2482.0,2481.7,4.02940746]
["bitfinex","ETHUSD",1750910679030,0.8137,2482.0,2481.2,11.814]
["bitfinex","ETHUSD",1750910679330,0.8137,2482.0,2481.7,4.02947479]
["bitfinex","ETHUSD",1750910679536,1.4938133,2481.9,2481.1,4.03038104]
["bitfinex","ETHUSD",1750910679724,0.9438133,2481.8,2481.1,4.03038104]
["bitfinex","ETHUSD",1750910679911,0.9438133,2481.7,2480.9,4.03065735]
["bitfinex","ETHUSD",1750910680115,1.7548133,2481.6,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910680299,0.9438133,2481.5,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910680504,0.9438133,2481.4,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910680699,1.16788133,2481.6,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910680916,0.94387724,2481.5,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910681117,0.2008,2481.2,2480.9,4.03067355]
["bitfinex","ETHUSD",1750910681812,0.2008,2481.2,2481.0,4.03060478]
["bitfinex","ETHUSD",1750910682421,0.2008,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750910682640,2.36664034,2482.0,2481.4,4.02993153]
["bitfinex","ETHUSD",1750910682949,0.2008,2481.8,2481.6,4.02955298]
["bitfinex","ETHUSD",1750910683131,0.94409092,2481.7,2481.6,4.02955298]
["bitfinex","ETHUSD",1750910683335,0.2008,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910683531,1.14522426,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910683934,0.2008,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910684136,1.14542022,2481.8,2481.6,4.02960658]
["bitfinex","ETHUSD",1750910684344,0.2008,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910684536,1.14554712,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910684851,0.2008,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910686421,0.8148,2482.7,2482.3,4.02839961]
["bitfinex","ETHUSD",1750910686670,0.94523849,2482.6,2482.4,4.02833929]
["bitfinex","ETHUSD",1750910686820,0.8148,2482.7,2482.0,10.8009613]
["bitfinex","ETHUSD",1750910686821,0.94523849,2482.5,2482.0,10.8009613]
["bitfinex","ETHUSD",1750910687131,0.8148,2483.0,2482.4,4.02835965]
["bitfinex","ETHUSD",1750910687336,1.05215105,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750910687531,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910687737,1.1458125,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910687940,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910688152,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750910688540,1.14529352,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750910688738,1.14529352,2483.3,2482.9,4.02754208]
["bitfinex","ETHUSD",1750910688937,0.94446761,2483.2,2482.9,4.02754208]
["bitfinex","ETHUSD",1750910689159,0.2008,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910689358,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910690543,0.94381424,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910690743,0.2008,2483.8,2483.1,0.9576]
["bitfinex","ETHUSD",1750910690943,0.94394223,2483.7,2483.3,4.02681081]
["bitfinex","ETHUSD",1750910691148,0.2008,2483.4,2483.3,4.02681081]
["bitfinex","ETHUSD",1750910691549,0.8034,2483.9,2483.6,4.02627752]
["bitfinex","ETHUSD",1750910691784,0.2008,2483.8,2483.4,4.83143753]
["bitfinex","ETHUSD",1750910692071,0.7753,2484.2,2483.4,4.02660705]
["bitfinex","ETHUSD",1750910692283,0.9761,2484.2,2484.0,4.02564716]
["bitfinex","ETHUSD",1750910692439,0.2008,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750910693768,0.2008,2484.2,2483.9,4.02591549]
["bitfinex","ETHUSD",1750910693957,10.0,2484.4,2483.5,10.81843374]
["bitfinex","ETHUSD",1750910694160,0.2008,2483.8,2483.4,10.81566707]
["bitfinex","ETHUSD",1750910694369,0.2008,2483.8,2483.5,4.02654893]
["bitfinex","ETHUSD",1750910694569,0.2008,2483.8,2483.4,10.81568211]
["bitfinex","ETHUSD",1750910695037,0.2008,2483.8,2483.4,4.02668211]
["bitfinex","ETHUSD",1750910695376,0.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750910695580,0.2008,2484.1,2483.7,4.02625115]
["bitfinex","ETHUSD",1750910695737,0.8331,2484.5,2483.1,2.587]
["bitfinex","ETHUSD",1750910695738,0.55,2484.4,2483.1,0.754]
["bitfinex","ETHUSD",1750910696066,1.0339,2483.8,2483.4,4.02661624]
["bitfinex","ETHUSD",1750910696264,1.0339,2483.8,2483.5,4.02655148]
["bitfinex","ETHUSD",1750910696467,1.0339,2483.8,2483.5,4.02644612]
["bitfinex","ETHUSD",1750910696768,0.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1750910696969,1.833,2484.2,2483.8,4.02594137]
["bitfinex","ETHUSD",1750910697173,3.42365389,2484.2,2483.9,4.0258909]
["bitfinex","ETHUSD",1750910697463,1.59065389,2484.2,2483.9,4.0258909]
["bitfinex","ETHUSD",1750910697667,1.59065389,2484.2,2483.7,0.2008]
["bitfinex","ETHUSD",1750910697968,0.2008,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1750910698175,10.8331,2484.4,2484.2,4.02541016]
["bitfinex","ETHUSD",1750910698341,1.0339,2484.4,2484.2,4.02531565]
["bitfinex","ETHUSD",1750910698536,1.0339,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750910698752,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750910699287,0.2008,2484.6,2484.5,4.02486734]
["bitfinex","ETHUSD",1750910699759,2.6079,2485.0,2484.7,4.02461659]
["bitfinex","ETHUSD",1750910699949,0.2008,2484.8,2484.7,4.02461659]
["bitfinex","ETHUSD",1750910700150,0.7759,2485.0,2484.7,4.02461659]
["bitfinex","ETHUSD",1750910700377,0.9767,2485.0,2484.7,4.02461659]
["bitfinex","ETHUSD",1750910700544,0.2008,2485.0,2484.7,4.02461659]
["bitfinex","ETHUSD",1750910700752,0.2008,2485.0,2484.6,4.02472619]
["bitfinex","ETHUSD",1750910701054,0.2008,2485.0,2484.5,0.2008]
["bitfinex","ETHUSD",1750910701376,0.7759,2484.9,2484.6,4.02471956]
["bitfinex","ETHUSD",1750910701880,0.7759,2484.9,2484.2,4.02532067]
["bitfinex","ETHUSD",1750910702174,0.2008,2484.7,2484.3,4.02523539]
["bitfinex","ETHUSD",1750910702379,0.2008,2484.7,2484.2,4.22615567]
["bitfinex","ETHUSD",1750910702882,0.2008,2484.5,2484.2,4.02535567]
["bitfinex","ETHUSD",1750910703087,0.7759,2484.9,2484.1,6.8]
["bitfinex","ETHUSD",1750910703249,0.7759,2484.9,2484.7,4.02448718]
["bitfinex","ETHUSD",1750910703453,0.2008,2485.0,2484.6,4.02472871]
["bitfinex","ETHUSD",1750910704074,0.2008,2485.0,2484.7,4.02460765]
["bitfinex","ETHUSD",1750910706580,0.55,2485.1,2484.1,4.0255881]
["bitfinex","ETHUSD",1750910706783,0.2008,2484.6,2484.3,4.02519314]
["bitfinex","ETHUSD",1750910706988,0.2008,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750910706989,0.2008,2484.6,2484.4,4.02508627]
["bitfinex","ETHUSD",1750910707161,0.2008,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750910707366,0.2008,2484.6,2484.2,4.22615891]
["bitfinex","ETHUSD",1750910707561,0.2008,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750910707764,0.765,2485.0,2484.3,4.02527875]
["bitfinex","ETHUSD",1750910708002,0.2008,2485.1,2485.0,4.02398995]
["bitfinex","ETHUSD",1750910708206,0.2008,2485.1,2484.9,4.02420936]
["bitfinex","ETHUSD",1750910708659,0.2008,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1750910709281,0.2008,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1750910709468,0.2008,2485.1,2484.8,4.02435683]
["bitfinex","ETHUSD",1750910709675,0.2008,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1750910709865,2.6123,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910710069,0.2008,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910710565,0.7921,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910710891,0.2008,2485.6,2485.5,4.02323565]
["bitfinex","ETHUSD",1750910711960,0.2008,2485.6,2485.3,4.02361014]
["bitfinex","ETHUSD",1750910712160,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750910712361,0.2008,2485.6,2485.4,4.02338479]
["bitfinex","ETHUSD",1750910712879,0.2008,2485.6,2485.3,4.02358208]
["bitfinex","ETHUSD",1750910713075,2.6203,2485.8,2485.2,4.02376816]
["bitfinex","ETHUSD",1750910713370,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910713795,0.2008,2485.5,2485.3,4.02360475]
["bitfinex","ETHUSD",1750910714361,0.2008,2485.5,2485.2,4.02379428]
["bitfinex","ETHUSD",1750910714571,0.2008,2485.5,2485.3,4.023561]
["bitfinex","ETHUSD",1750910714795,0.2008,2485.5,2485.3,4.02365911]
["bitfinex","ETHUSD",1750910714961,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910715161,0.2008,2485.7,2485.6,4.02309853]
["bitfinex","ETHUSD",1750910715357,1.14120817,2485.7,2485.6,4.02309853]
["bitfinex","ETHUSD",1750910715662,1.14322734,2485.7,2485.6,4.02309853]
["bitfinex","ETHUSD",1750910716273,0.2008,2485.7,2485.6,4.02309853]
["bitfinex","ETHUSD",1750910716491,1.14429102,2485.7,2485.6,4.02309853]
["bitfinex","ETHUSD",1750910717013,0.8038,2486.1,2485.5,4.78633514]
["bitfinex","ETHUSD",1750910717174,0.94361827,2486.0,2485.8,4.02281603]
["bitfinex","ETHUSD",1750910717489,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910717799,1.14462211,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910718861,1.14462211,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1750910718862,0.8038,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750910719068,0.2008,2485.8,2485.4,4.0234068]
["bitfinex","ETHUSD",1750910719302,0.2008,2485.7,2485.4,4.0234068]
["bitfinex","ETHUSD",1750910719499,0.2008,2485.7,2485.5,4.02331924]
["bitfinex","ETHUSD",1750910720317,0.94503428,2485.6,2485.5,4.02331924]
["bitfinex","ETHUSD",1750910720640,0.94503428,2485.6,2485.0,0.7612]
["bitfinex","ETHUSD",1750910720846,0.983,2485.5,2485.3,4.02354276]
["bitfinex","ETHUSD",1750910721533,0.983,2485.5,2485.2,4.02382005]
["bitfinex","ETHUSD",1750910721534,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910721704,1.14654545,2485.5,2485.3,4.0235845]
["bitfinex","ETHUSD",1750910721902,0.2008,2485.5,2485.3,4.02358311]
["bitfinex","ETHUSD",1750910722103,0.2008,2485.5,2485.2,4.02374683]
["bitfinex","ETHUSD",1750910722331,0.94573604,2485.4,2485.2,4.02374683]
["bitfinex","ETHUSD",1750910722525,0.2008,2485.5,2485.2,4.02374683]
["bitfinex","ETHUSD",1750910722742,0.7822,2485.3,2484.9,4.02423932]
["bitfinex","ETHUSD",1750910722916,1.14658199,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910723246,0.2008,2485.2,2484.9,4.02430681]
["bitfinex","ETHUSD",1750910724621,0.7822,2485.3,2484.8,10.98920819]
["bitfinex","ETHUSD",1750910724912,0.2008,2485.1,2484.8,10.98920819]
["bitfinex","ETHUSD",1750910725100,0.94618505,2485.0,2484.8,4.02440819]
["bitfinex","ETHUSD",1750910725303,0.2008,2485.1,2484.8,4.02440819]
["bitfinex","ETHUSD",1750910725515,0.9467728,2485.0,2484.8,4.02440819]
["bitfinex","ETHUSD",1750910725729,0.2008,2485.1,2484.8,4.02440819]
["bitfinex","ETHUSD",1750910725912,0.9467735,2485.0,2484.6,4.98675053]
["bitfinex","ETHUSD",1750910726105,0.9467735,2484.9,2484.6,6.76]
["bitfinex","ETHUSD",1750910726304,1.1475735,2484.8,2484.6,10.78479155]
["bitfinex","ETHUSD",1750910726537,0.2008,2484.8,2484.6,10.78479155]
["bitfinex","ETHUSD",1750910726883,0.94733913,2484.7,2484.5,6.761]
["bitfinex","ETHUSD",1750910727140,0.94733913,2484.6,2484.5,10.78595471]
["bitfinex","ETHUSD",1750910727847,0.94733913,2484.6,2484.4,11.56565363]
["bitfinex","ETHUSD",1750910728026,0.94733913,2484.5,2484.4,11.56565363]
["bitfinex","ETHUSD",1750910730647,0.94733913,2484.5,2484.4,6.751]
["bitfinex","ETHUSD",1750910730848,0.94733913,2484.5,2484.3,6.751]
["bitfinex","ETHUSD",1750910731144,0.2008,2484.1,2483.7,4.226974]
["bitfinex","ETHUSD",1750910731449,0.7851,2484.3,2483.7,4.226974]
["bitfinex","ETHUSD",1750910731450,1.14813913,2484.0,2483.7,6.756]
["bitfinex","ETHUSD",1750910731636,0.94733913,2483.9,2483.7,10.78218011]
["bitfinex","ETHUSD",1750910731949,0.94733913,2483.9,2483.5,8.42812971]
["bitfinex","ETHUSD",1750910731950,0.94733913,2483.8,2483.5,1.59619208]
["bitfinex","ETHUSD",1750910732157,0.94733913,2483.8,2483.5,5.62269518]
["bitfinex","ETHUSD",1750910732158,0.94733913,2483.7,2483.5,5.62269518]
["bitfinex","ETHUSD",1750910732362,0.9859,2483.8,2483.5,5.62269518]
["bitfinex","ETHUSD",1750910732523,0.94693269,2483.7,2483.5,5.62269518]
["bitfinex","ETHUSD",1750910732723,0.9859,2483.8,2483.5,12.37769518]
["bitfinex","ETHUSD",1750910732957,0.94693555,2483.7,2483.5,12.37769518]
["bitfinex","ETHUSD",1750910733253,0.9859,2483.8,2483.5,5.62269518]
["bitfinex","ETHUSD",1750910733429,0.9859,2483.8,2483.5,12.37869518]
["bitfinex","ETHUSD",1750910733626,0.9859,2483.8,2483.5,1.59619208]
["bitfinex","ETHUSD",1750910734218,4.43158954,2484.4,2483.6,5.2640342]
["bitfinex","ETHUSD",1750910734219,0.811,2484.1,2483.6,5.2640342]
["bitfinex","ETHUSD",1750910734416,12.31907903,2484.4,2483.9,4.02577432]
["bitfinex","ETHUSD",1750910734660,0.2008,2484.1,2484.0,4.02575122]
["bitfinex","ETHUSD",1750910734818,1.14712505,2484.1,2484.0,4.02575122]
["bitfinex","ETHUSD",1750910735019,0.20976755,2484.5,2484.0,6.765]
["bitfinex","ETHUSD",1750910735251,1.14720883,2484.4,2484.3,4.02516797]
["bitfinex","ETHUSD",1750910735419,0.2008,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750910735619,1.14705475,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750910736042,1.14705475,2484.6,2484.4,4.02505177]
["bitfinex","ETHUSD",1750910736238,0.2008,2484.6,2484.3,4.0252702]
["bitfinex","ETHUSD",1750910736443,0.2008,2484.6,2484.4,4.02504356]
["bitfinex","ETHUSD",1750910737444,0.2008,2484.6,2484.3,4.02523259]
["bitfinex","ETHUSD",1750910737950,0.2008,2484.6,2484.4,4.02511526]
["bitfinex","ETHUSD",1750910738260,0.2008,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750910738463,0.2008,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750910738622,0.2008,2484.6,2484.4,4.02507426]
["bitfinex","ETHUSD",1750910739549,0.2008,2484.6,2484.3,4.02523484]
["bitfinex","ETHUSD",1750910740267,0.7994,2484.5,2484.1,6.9678]
["bitfinex","ETHUSD",1750910740562,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750910742270,0.8176,2484.3,2483.9,4.02586199]
["bitfinex","ETHUSD",1750910742436,0.8176,2484.3,2483.8,4.84265605]
["bitfinex","ETHUSD",1750910742437,0.8103,2484.6,2483.8,0.8166]
["bitfinex","ETHUSD",1750910742766,0.2008,2484.3,2484.1,4.02547383]
["bitfinex","ETHUSD",1750910742970,0.2008,2484.3,2484.0,4.02571445]
["bitfinex","ETHUSD",1750910744581,0.2008,2484.3,2483.9,4.02587657]
["bitfinex","ETHUSD",1750910745985,0.2008,2484.3,2483.8,10.82307999]
["bitfinex","ETHUSD",1750910746192,1.821,2484.5,2477.9,22.3805302]
["bitfinex","ETHUSD",1750910746193,0.2008,2484.1,2483.4,0.7759]
["bitfinex","ETHUSD",1750910746381,0.2008,2483.8,2483.4,4.02663885]
["bitfinex","ETHUSD",1750910747177,0.827,2483.7,2483.4,4.02663885]
["bitfinex","ETHUSD",1750910747790,0.827,2483.7,2483.3,6.9928]
["bitfinex","ETHUSD",1750910748295,0.827,2483.7,2483.4,4.02672526]
["bitfinex","ETHUSD",1750910749274,0.2008,2483.8,2483.4,4.02672526]
["bitfinex","ETHUSD",1750910749275,0.2008,2483.8,2483.5,4.02642533]
["bitfinex","ETHUSD",1750910749500,0.2008,2483.8,2483.6,4.80220799]
["bitfinex","ETHUSD",1750910749978,0.2008,2483.8,2483.6,4.02630799]
["bitfinex","ETHUSD",1750910751583,0.2008,2483.8,2483.5,4.02650183]
["bitfinex","ETHUSD",1750910752812,0.2008,2483.8,2483.6,4.02630229]
["bitfinex","ETHUSD",1750910753590,0.2008,2483.8,2483.6,4.02628832]
["bitfinex","ETHUSD",1750910754011,0.2008,2483.8,2483.5,4.02651]
["bitfinex","ETHUSD",1750910755486,1.77307369,2484.2,2483.5,1.50460119]
["bitfinex","ETHUSD",1750910755691,0.2008,2484.1,2483.8,4.02608453]
["bitfinex","ETHUSD",1750910755891,0.2008,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750910757308,0.20978478,2484.5,2484.2,4.02541272]
["bitfinex","ETHUSD",1750910757508,0.2008,2484.3,2484.2,4.02541272]
["bitfinex","ETHUSD",1750910757681,1.7394973,2484.6,2484.3,4.02521721]
["bitfinex","ETHUSD",1750910757886,0.2008,2484.5,2484.2,4.02541272]
["bitfinex","ETHUSD",1750910758483,0.2008,2484.5,2484.3,4.02520123]
["bitfinex","ETHUSD",1750910758806,0.2008,2484.5,2484.3,4.02525266]
["bitfinex","ETHUSD",1750910759028,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910759738,1.15821666,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910759903,2.8249,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910760107,2.0348,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910760410,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750910760815,0.2008,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1750910761022,0.2008,2484.5,2484.2,6.784]
["bitfinex","ETHUSD",1750910761325,0.2008,2484.5,2484.3,4.02526709]
["bitfinex","ETHUSD",1750910763440,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910764347,0.94881656,2484.9,2484.5,4.02492166]
["bitfinex","ETHUSD",1750910764559,0.2008,2484.7,2484.5,4.02492166]
["bitfinex","ETHUSD",1750910767562,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910769063,0.2008,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750910769352,0.2008,2484.7,2484.4,4.02509806]
["bitfinex","ETHUSD",1750910769524,0.2008,2484.6,2484.4,4.02509806]
["bitfinex","ETHUSD",1750910769725,0.2008,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1750910770562,11.73849708,2485.0,2484.6,4.02474577]
["bitfinex","ETHUSD",1750910770728,0.2008,2484.8,2484.6,4.02474577]
["bitfinex","ETHUSD",1750910771458,0.2008,2484.8,2484.3,4.22603919]
["bitfinex","ETHUSD",1750910771659,0.2008,2484.8,2484.4,4.02498453]
["bitfinex","ETHUSD",1750910771857,0.2008,2484.8,2484.5,4.02488578]
["bitfinex","ETHUSD",1750910772161,0.2008,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1750910772458,12.98251271,2485.1,2484.6,5.00623247]
["bitfinex","ETHUSD",1750910772663,0.94871271,2485.0,2484.6,4.22553247]
["bitfinex","ETHUSD",1750910773026,1.3431058,2485.0,2484.2,4.81474078]
["bitfinex","ETHUSD",1750910773231,0.2008,2484.8,2484.5,4.02495393]
["bitfinex","ETHUSD",1750910773425,0.2008,2484.8,2484.4,4.02510556]
["bitfinex","ETHUSD",1750910773661,0.2008,2484.8,2484.5,4.02482366]
["bitfinex","ETHUSD",1750910774540,0.2008,2484.8,2484.4,4.02503684]
["bitfinex","ETHUSD",1750910775057,1.0259,2484.8,2484.3,4.22604773]
["bitfinex","ETHUSD",1750910775659,1.0259,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1750910775973,2.26280058,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1750910777646,1.43770058,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1750910777846,0.7829,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750910778070,0.7829,2484.7,2484.3,4.22599156]
["bitfinex","ETHUSD",1750910778371,0.2008,2484.5,2484.2,4.02537268]
["bitfinex","ETHUSD",1750910780567,0.2008,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750910780765,0.2008,2484.5,2484.3,4.02514666]
["bitfinex","ETHUSD",1750910780974,0.2008,2484.5,2484.1,4.22636639]
["bitfinex","ETHUSD",1750910780975,0.2008,2484.5,2484.2,4.02535873]
["bitfinex","ETHUSD",1750910782277,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910783159,0.2008,2484.5,2484.3,4.02520181]
["bitfinex","ETHUSD",1750910783350,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910784055,0.2008,2484.5,2484.3,4.0252144]
["bitfinex","ETHUSD",1750910784443,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910785178,0.2008,2484.5,2484.3,4.0252133]
["bitfinex","ETHUSD",1750910785880,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910786879,0.2008,2484.5,2484.3,4.02519935]
["bitfinex","ETHUSD",1750910789096,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910789264,1.15452412,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910789480,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750910789815,0.7829,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910789816,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910789960,1.15469988,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750910794099,0.95389988,2484.7,2484.6,4.79739272]
["bitfinex","ETHUSD",1750910794413,0.2008,2485.0,2484.9,4.02425985]
["bitfinex","ETHUSD",1750910794610,1.15427977,2485.0,2484.9,4.02425985]
["bitfinex","ETHUSD",1750910794907,0.95347977,2485.0,2484.9,4.02425985]
["bitfinex","ETHUSD",1750910795117,2.0048,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910795275,1.154086,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910796704,0.953286,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1750910797103,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910797295,1.1525901,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910798104,0.2008,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1750910798308,1.804,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750910798511,1.804,2485.8,2485.4,0.8038]
["bitfinex","ETHUSD",1750910798512,0.95106607,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1750910798677,10.0,2486.1,2485.4,5.02804797]
["bitfinex","ETHUSD",1750910798678,0.2008,2486.1,2485.8,4.02284978]
["bitfinex","ETHUSD",1750910799008,0.2008,2486.1,2486.0,4.0225126]
["bitfinex","ETHUSD",1750910799576,0.2008,2486.1,2485.9,4.02261826]
["bitfinex","ETHUSD",1750910799803,0.2008,2486.1,2485.8,4.02277454]
["bitfinex","ETHUSD",1750910799975,0.2008,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750910800596,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910800975,0.2008,2486.1,2485.8,4.02276489]
["bitfinex","ETHUSD",1750910801381,0.2008,2486.1,2485.9,4.0226807]
["bitfinex","ETHUSD",1750910802109,0.2008,2486.1,2485.8,4.02280748]
["bitfinex","ETHUSD",1750910802487,0.2008,2486.1,2485.9,4.02267511]
["bitfinex","ETHUSD",1750910802689,0.2008,2486.1,2485.8,4.0227774]
["bitfinex","ETHUSD",1750910803111,0.2008,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1750910803281,7.78334041,2486.2,2485.5,4.02332775]
["bitfinex","ETHUSD",1750910803480,0.2008,2486.0,2485.7,4.02293]
["bitfinex","ETHUSD",1750910804502,0.7882,2486.2,2485.9,4.02268796]
["bitfinex","ETHUSD",1750910804699,0.7882,2486.2,2485.8,4.02277312]
["bitfinex","ETHUSD",1750910804700,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910805746,0.2008,2486.1,2485.9,4.02260989]
["bitfinex","ETHUSD",1750910806712,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910806894,0.2008,2486.1,2485.8,4.80113286]
["bitfinex","ETHUSD",1750910807099,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750910809221,6.99514041,2487.0,2486.2,4.02208552]
["bitfinex","ETHUSD",1750910809423,0.2008,2486.6,2486.5,4.02162422]
["bitfinex","ETHUSD",1750910810419,0.2008,2486.6,2486.4,4.02181631]
["bitfinex","ETHUSD",1750910810724,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910810922,0.2008,2486.6,2486.4,4.92224903]
["bitfinex","ETHUSD",1750910811121,0.2008,2486.6,2486.4,0.9004523]
["bitfinex","ETHUSD",1750910811333,0.2008,2486.6,2485.8,10.71972779]
["bitfinex","ETHUSD",1750910811334,0.7779,2487.0,2485.9,7.17511329]
["bitfinex","ETHUSD",1750910811522,0.2008,2486.7,2486.5,4.02170142]
["bitfinex","ETHUSD",1750910811914,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750910812114,0.7779,2487.0,2486.7,4.02132958]
["bitfinex","ETHUSD",1750910812335,0.9787,2487.0,2486.7,4.02132958]
["bitfinex","ETHUSD",1750910812936,0.7779,2487.0,2486.0,0.8235]
["bitfinex","ETHUSD",1750910813122,0.2008,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1750910813426,0.2008,2486.8,2486.5,4.02166943]
["bitfinex","ETHUSD",1750910813641,0.2008,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1750910813831,0.2008,2486.8,2486.5,4.02171727]
["bitfinex","ETHUSD",1750910814443,0.2008,2486.8,2486.4,0.8235]
["bitfinex","ETHUSD",1750910814748,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750910814913,1.803,2487.2,2486.8,4.02119824]
["bitfinex","ETHUSD",1750910815241,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750910816741,0.7887,2487.6,2486.8,4.84468499]
["bitfinex","ETHUSD",1750910816942,1.98849022,2487.7,2487.5,4.0200695]
["bitfinex","ETHUSD",1750910817145,0.7887,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750910817346,0.2008,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1750910817640,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750910818627,0.2008,2487.9,2487.7,4.01970825]
["bitfinex","ETHUSD",1750910819929,0.2008,2487.9,2487.6,0.8328]
["bitfinex","ETHUSD",1750910820133,0.2008,2487.9,2487.6,4.85267951]
["bitfinex","ETHUSD",1750910820551,0.2008,2487.9,2487.6,0.8328]
["bitfinex","ETHUSD",1750910820764,0.2008,2487.9,2487.4,0.2008]
["bitfinex","ETHUSD",1750910820959,0.2008,2487.7,2487.3,4.0204202]
["bitfinex","ETHUSD",1750910821140,0.2008,2487.7,2487.2,6.80961209]
["bitfinex","ETHUSD",1750910821358,0.2008,2487.7,2487.2,7.28972538]
["bitfinex","ETHUSD",1750910821662,0.2008,2487.7,2487.3,4.02038026]
["bitfinex","ETHUSD",1750910822043,0.8332,2487.8,2486.9,1.19477463]
["bitfinex","ETHUSD",1750910822242,0.2008,2487.4,2487.1,4.02070048]
["bitfinex","ETHUSD",1750910822467,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910823467,0.8332,2487.8,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910823468,0.2008,2487.7,2487.4,4.02015966]
["bitfinex","ETHUSD",1750910824266,0.2008,2487.7,2487.5,4.02008443]
["bitfinex","ETHUSD",1750910824475,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750910825161,0.2008,2487.7,2487.5,4.0200477]
["bitfinex","ETHUSD",1750910825970,0.2008,2487.7,2487.4,4.77179521]
["bitfinex","ETHUSD",1750910826170,0.2008,2487.7,2487.5,4.02007589]
["bitfinex","ETHUSD",1750910826735,0.2008,2487.7,2487.5,0.89927172]
["bitfinex","ETHUSD",1750910826935,1.0501376,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1750910826936,0.4207376,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1750910827348,0.4207376,2488.0,2487.8,4.01952948]
["bitfinex","ETHUSD",1750910827753,0.4207376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910828869,0.4207376,2488.0,2487.8,4.01958984]
["bitfinex","ETHUSD",1750910829073,0.4207376,2488.0,2487.7,4.01973681]
["bitfinex","ETHUSD",1750910829274,0.4207376,2488.0,2487.7,4.84379929]
["bitfinex","ETHUSD",1750910829655,0.2199376,2488.0,2487.6,4.01992836]
["bitfinex","ETHUSD",1750910829858,0.2199376,2488.0,2487.8,4.0195837]
["bitfinex","ETHUSD",1750910830055,0.4207376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910830449,0.2199376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910833090,0.2199376,2488.0,2487.9,5.02295415]
["bitfinex","ETHUSD",1750910833316,0.2199376,2488.0,2487.9,16.77391104]
["bitfinex","ETHUSD",1750910833988,0.2199376,2488.0,2487.9,2.75445689]
["bitfinex","ETHUSD",1750910834288,0.2199376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910834854,0.2199376,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1750910835860,0.2199376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910836578,0.2199376,2488.0,2487.8,4.22035532]
["bitfinex","ETHUSD",1750910837273,0.2199376,2488.0,2487.8,4.22033967]
["bitfinex","ETHUSD",1750910837627,0.2199376,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1750910837760,0.2199376,2488.0,2487.8,4.22041302]
["bitfinex","ETHUSD",1750910839291,0.2199376,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1750910839511,0.827,2487.9,2487.3,1.777]
["bitfinex","ETHUSD",1750910839807,1.0278,2487.9,2487.5,4.2209005]
["bitfinex","ETHUSD",1750910839963,1.0278,2487.9,2487.6,4.01993437]
["bitfinex","ETHUSD",1750910841266,1.0278,2487.9,2487.7,4.01976503]
["bitfinex","ETHUSD",1750910841596,1.0278,2487.9,2487.6,4.0198636]
["bitfinex","ETHUSD",1750910841895,1.0278,2487.9,2487.7,4.01977277]
["bitfinex","ETHUSD",1750910842197,1.0278,2487.9,2487.6,4.01990395]
["bitfinex","ETHUSD",1750910842359,0.2199376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910842564,1.16906002,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910842884,1.16906002,2488.0,2487.8,4.01959484]
["bitfinex","ETHUSD",1750910843196,1.16906002,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910843197,0.2199376,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910843392,1.16909555,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750910844684,1.16909555,2488.0,2487.9,4.84343905]
["bitfinex","ETHUSD",1750910844885,1.16909555,2488.0,2487.9,5.04423905]
["bitfinex","ETHUSD",1750910845286,1.17053716,2488.0,2487.9,5.04423905]
["bitfinex","ETHUSD",1750910845594,1.17053716,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1750910845803,0.7585,2487.9,2487.5,8.45]
["bitfinex","ETHUSD",1750910846006,0.95059956,2487.8,2487.3,0.2008]
["bitfinex","ETHUSD",1750910846296,1.15139956,2487.7,2487.4,4.02018553]
["bitfinex","ETHUSD",1750910846498,1.15139956,2487.7,2487.3,0.96641]
["bitfinex","ETHUSD",1750910846499,0.95059956,2487.6,2487.3,0.96641]
["bitfinex","ETHUSD",1750910846698,0.95059956,2487.5,2487.3,0.96641]
["bitfinex","ETHUSD",1750910846888,0.2008,2487.7,2487.3,0.96641]
["bitfinex","ETHUSD",1750910847199,0.95126591,2487.6,2487.3,4.98682652]
["bitfinex","ETHUSD",1750910847396,0.95126591,2487.5,2487.3,4.98682652]
["bitfinex","ETHUSD",1750910847691,0.2008,2487.7,2487.3,4.98682652]
["bitfinex","ETHUSD",1750910847894,0.95121426,2487.6,2487.1,4.02069499]
["bitfinex","ETHUSD",1750910848197,0.2008,2487.3,2487.0,4.02084387]
["bitfinex","ETHUSD",1750910848497,0.2008,2487.3,2487.0,4.02082979]
["bitfinex","ETHUSD",1750910848693,0.2008,2487.3,2487.1,1.49245814]
["bitfinex","ETHUSD",1750910849398,0.2008,2487.3,2487.1,5.5131925]
["bitfinex","ETHUSD",1750910849694,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750910849895,0.7985,2487.7,2487.3,4.02042095]
["bitfinex","ETHUSD",1750910850068,0.95104871,2487.6,2487.3,4.02042095]
["bitfinex","ETHUSD",1750910850398,0.9993,2487.7,2487.3,4.02042095]
["bitfinex","ETHUSD",1750910850399,0.95104871,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910850601,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910850796,0.95098091,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910851102,0.95098091,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910851289,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910851495,0.95096861,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910851796,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910852002,0.95101538,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910852200,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910852502,0.95099656,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910852707,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910852894,0.95111269,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910853096,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910853293,0.95112902,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910853474,0.9993,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910853802,0.9993,2487.7,2487.2,4.2213743]
["bitfinex","ETHUSD",1750910853803,0.95117889,2487.6,2487.0,6.674]
["bitfinex","ETHUSD",1750910854008,0.2008,2487.4,2487.0,6.674]
["bitfinex","ETHUSD",1750910854170,0.2008,2487.4,2486.9,4.02095225]
["bitfinex","ETHUSD",1750910854501,0.2008,2487.4,2487.1,4.02064067]
["bitfinex","ETHUSD",1750910854902,1.1520061,2487.6,2487.4,4.02025434]
["bitfinex","ETHUSD",1750910855081,0.2008,2487.6,2487.5,4.02007866]
["bitfinex","ETHUSD",1750910855486,0.2008,2487.6,2487.4,4.02019568]
["bitfinex","ETHUSD",1750910855882,0.2008,2487.6,2487.3,4.85025478]
["bitfinex","ETHUSD",1750910856083,0.2008,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750910856284,0.2008,2487.4,2487.0,5.05155745]
["bitfinex","ETHUSD",1750910856504,0.2008,2487.4,2487.1,4.02067363]
["bitfinex","ETHUSD",1750910856706,0.7608,2487.3,2486.8,4.8510901]
["bitfinex","ETHUSD",1750910857017,0.9616,2487.3,2486.9,4.02099844]
["bitfinex","ETHUSD",1750910857431,0.9616,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1750910857728,0.94978015,2487.7,2487.1,4.02074269]
["bitfinex","ETHUSD",1750910857932,0.2008,2487.3,2487.1,4.02066612]
["bitfinex","ETHUSD",1750910858225,0.94978015,2487.6,2487.0,4.02079791]
["bitfinex","ETHUSD",1750910858226,0.2008,2487.4,2487.2,4.02057844]
["bitfinex","ETHUSD",1750910858429,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750910858597,0.2008,2487.4,2487.2,4.02058392]
["bitfinex","ETHUSD",1750910858793,0.2008,2487.4,2487.0,4.9907645]
["bitfinex","ETHUSD",1750910858794,0.2008,2487.4,2487.0,0.2008]
["bitfinex","ETHUSD",1750910858998,0.7529,2487.5,2486.9,4.02097169]
["bitfinex","ETHUSD",1750910859332,0.2008,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1750910859505,0.2008,2487.2,2486.8,0.69992408]
["bitfinex","ETHUSD",1750910859900,0.7529,2487.3,2486.6,0.7691]
["bitfinex","ETHUSD",1750910860112,0.2008,2487.0,2486.7,4.02130845]
["bitfinex","ETHUSD",1750910860330,0.2008,2487.0,2486.6,4.02150169]
["bitfinex","ETHUSD",1750910861401,0.2008,2487.0,2486.7,4.02137861]
["bitfinex","ETHUSD",1750910862300,0.2008,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1750910862500,0.7861,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1750910862701,0.2008,2486.7,2486.5,4.02170439]
["bitfinex","ETHUSD",1750910862930,0.2008,2486.7,2486.4,1.771]
["bitfinex","ETHUSD",1750910863542,0.7861,2486.9,2486.0,2.5475]
["bitfinex","ETHUSD",1750910863832,0.9999,2486.5,2486.1,0.45555]
["bitfinex","ETHUSD",1750910864032,0.9999,2486.5,2486.1,4.47787215]
["bitfinex","ETHUSD",1750910864238,0.9999,2486.5,2486.1,0.45555]
["bitfinex","ETHUSD",1750910864636,0.9999,2486.5,2486.1,4.47787353]
["bitfinex","ETHUSD",1750910865231,0.7991,2486.5,2485.5,4.02319826]
["bitfinex","ETHUSD",1750910865424,1.0059,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1750910866348,1.0059,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1750910866710,0.8051,2486.3,2485.6,4.02312029]
["bitfinex","ETHUSD",1750910867013,0.2008,2486.1,2485.8,4.02283349]
["bitfinex","ETHUSD",1750910867441,0.2008,2486.1,2485.6,1.56040072]
["bitfinex","ETHUSD",1750910867610,0.2008,2486.1,2485.9,4.02264419]
["bitfinex","ETHUSD",1750910868535,0.2008,2486.1,2485.6,5.58353591]
["bitfinex","ETHUSD",1750910868739,0.2008,2486.1,2485.7,4.0229182]
["bitfinex","ETHUSD",1750910868926,0.2008,2486.1,2485.6,5.58353642]
["bitfinex","ETHUSD",1750910869329,0.8051,2486.3,2485.6,4.0231357]
["bitfinex","ETHUSD",1750910869651,0.2008,2485.9,2485.6,4.0231357]
["bitfinex","ETHUSD",1750910870760,0.7801,2485.8,2485.5,0.2008]
["bitfinex","ETHUSD",1750910871054,0.2008,2485.7,2485.2,0.2008]
["bitfinex","ETHUSD",1750910871228,0.2008,2485.7,2485.2,4.22459619]
["bitfinex","ETHUSD",1750910871427,0.7801,2485.8,2485.2,4.02379619]
["bitfinex","ETHUSD",1750910871627,0.2008,2485.5,2485.2,4.02379619]
["bitfinex","ETHUSD",1750910871949,0.2008,2485.7,2485.4,4.0233937]
["bitfinex","ETHUSD",1750910872555,0.2008,2485.7,2485.5,4.02332733]
["bitfinex","ETHUSD",1750910872857,0.2008,2485.7,2485.4,4.02343703]
["bitfinex","ETHUSD",1750910873053,0.27529,2485.7,2485.1,4.02389304]
["bitfinex","ETHUSD",1750910873256,0.7939,2485.4,2485.2,4.02381368]
["bitfinex","ETHUSD",1750910873560,0.7939,2485.4,2485.1,4.02390827]
["bitfinex","ETHUSD",1750910873760,0.2008,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750910873946,0.7939,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750910874561,0.7939,2485.9,2485.7,4.02295808]
["bitfinex","ETHUSD",1750910874759,0.7939,2485.9,2485.1,0.7971]
["bitfinex","ETHUSD",1750910875065,2.5639,2485.9,2485.3,4.02362723]
["bitfinex","ETHUSD",1750910875227,1.3053,2485.8,2485.2,4.02374411]
["bitfinex","ETHUSD",1750910875541,2.82250396,2485.8,2485.2,4.02374411]
["bitfinex","ETHUSD",1750910875937,2.82250396,2485.8,2485.3,4.02363638]
["bitfinex","ETHUSD",1750910876147,2.82250396,2485.8,2485.1,4.0239742]
["bitfinex","ETHUSD",1750910876148,2.82250396,2485.8,2485.2,4.02376259]
["bitfinex","ETHUSD",1750910876652,0.8305,2485.7,2485.0,4.02399358]
["bitfinex","ETHUSD",1750910877238,10.8305,2485.7,2485.1,4.02388994]
["bitfinex","ETHUSD",1750910877425,1.2897704,2485.6,2485.1,4.02388994]
["bitfinex","ETHUSD",1750910878061,1.2897704,2485.6,2485.0,4.02404244]
["bitfinex","ETHUSD",1750910878259,0.799,2485.5,2485.0,4.02404244]
["bitfinex","ETHUSD",1750910878765,0.799,2485.5,2485.0,4.02414115]
["bitfinex","ETHUSD",1750910879262,0.799,2485.5,2485.1,4.02394574]
["bitfinex","ETHUSD",1750910880350,0.799,2485.5,2484.6,4.82484869]
["bitfinex","ETHUSD",1750910880351,0.7639,2485.3,2484.4,0.8098]
["bitfinex","ETHUSD",1750910880659,0.7639,2484.9,2483.9,0.8098]
["bitfinex","ETHUSD",1750910880826,0.7639,2484.7,2483.8,1.77]
["bitfinex","ETHUSD",1750910881033,10.55,2484.8,2483.8,1.77]
["bitfinex","ETHUSD",1750910881034,0.7639,2484.5,2483.8,1.77]
["bitfinex","ETHUSD",1750910881233,0.55,2484.4,2483.2,1.64016021]
["bitfinex","ETHUSD",1750910881434,10.8243,2484.3,2483.6,4.02630968]
["bitfinex","ETHUSD",1750910881633,12.13873,2484.3,2483.6,4.02634039]
["bitfinex","ETHUSD",1750910881846,12.13873,2484.3,2483.3,9.2468]
["bitfinex","ETHUSD",1750910881847,12.13873,2484.3,2483.3,2.5658]
["bitfinex","ETHUSD",1750910882136,12.13873,2484.3,2483.5,4.0264875]
["bitfinex","ETHUSD",1750910882343,12.13873,2484.3,2483.6,4.02630715]
["bitfinex","ETHUSD",1750910882762,12.13873,2484.3,2483.5,4.0264875]
["bitfinex","ETHUSD",1750910882763,0.55,2484.2,2483.5,4.02656035]
["bitfinex","ETHUSD",1750910882963,1.268873,2484.1,2483.5,4.02656035]
["bitfinex","ETHUSD",1750910883139,0.7591,2484.0,2483.4,4.02670926]
["bitfinex","ETHUSD",1750910883463,0.7591,2484.0,2483.3,1.77]
["bitfinex","ETHUSD",1750910883660,0.7591,2484.0,2483.5,4.02647635]
["bitfinex","ETHUSD",1750910883862,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750910884535,0.2008,2483.6,2483.4,4.02668272]
["bitfinex","ETHUSD",1750910885967,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750910887537,0.2008,2483.6,2483.4,4.02666144]
["bitfinex","ETHUSD",1750910887733,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750910888181,0.2008,2483.6,2483.4,4.02672892]
["bitfinex","ETHUSD",1750910888182,0.2008,2483.6,2483.4,4.0266917]
["bitfinex","ETHUSD",1750910888538,0.2008,2483.6,2483.2,5.86799123]
["bitfinex","ETHUSD",1750910888764,0.2008,2483.6,2483.4,4.02673575]
["bitfinex","ETHUSD",1750910889571,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750910890585,0.8134,2483.5,2483.2,1.84096021]
["bitfinex","ETHUSD",1750910890789,0.8134,2483.5,2482.8,0.2008]
["bitfinex","ETHUSD",1750910891071,0.55,2482.8,2482.1,0.2008]
["bitfinex","ETHUSD",1750910891242,0.55,2482.6,2481.8,4.02919465]
["bitfinex","ETHUSD",1750910891566,0.55,2482.6,2482.0,4.02888837]
["bitfinex","ETHUSD",1750910892143,0.55,2482.6,2482.1,4.02884458]
["bitfinex","ETHUSD",1750910892466,0.40748066,2482.5,2482.1,4.02884458]
["bitfinex","ETHUSD",1750910892668,0.40748066,2482.5,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910892847,1.771,2482.6,2482.3,4.02841029]
["bitfinex","ETHUSD",1750910893052,1.771,2482.6,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910893251,1.771,2482.6,2482.2,4.02858669]
["bitfinex","ETHUSD",1750910893445,1.771,2482.6,2482.3,4.02843662]
["bitfinex","ETHUSD",1750910894570,0.8134,2482.7,2482.3,4.02843662]
["bitfinex","ETHUSD",1750910894776,0.8134,2482.7,2482.5,4.02814957]
["bitfinex","ETHUSD",1750910894975,0.8134,2483.0,2482.8,4.02759021]
["bitfinex","ETHUSD",1750910895471,0.8134,2483.0,2482.5,4.02805057]
["bitfinex","ETHUSD",1750910895673,1.02330344,2483.0,2482.3,4.0284295]
["bitfinex","ETHUSD",1750910895983,0.7804,2482.8,2481.9,2.527]
["bitfinex","ETHUSD",1750910896183,2.5524,2482.8,2482.2,4.02859363]
["bitfinex","ETHUSD",1750910896350,0.7804,2482.8,2481.9,3.85183796]
["bitfinex","ETHUSD",1750910896677,2.5524,2482.8,2482.3,4.02837461]
["bitfinex","ETHUSD",1750910897078,10.0,2482.7,2482.2,4.02866075]
["bitfinex","ETHUSD",1750910897280,10.0,2482.7,2482.3,4.0285083]
["bitfinex","ETHUSD",1750910897467,11.31024,2482.7,2482.3,4.0285083]
["bitfinex","ETHUSD",1750910897677,3.08224,2482.7,2482.3,4.0285083]
["bitfinex","ETHUSD",1750910897854,1.772,2482.7,2482.2,4.02861888]
["bitfinex","ETHUSD",1750910898392,0.55,2482.6,2482.1,4.0287346]
["bitfinex","ETHUSD",1750910898681,0.55,2482.6,2482.0,4.02886415]
["bitfinex","ETHUSD",1750910898884,0.55,2482.6,2481.7,4.02949591]
["bitfinex","ETHUSD",1750910899180,1.04808335,2482.6,2482.2,4.02856777]
["bitfinex","ETHUSD",1750910899376,1.04808335,2482.6,2482.2,4.02858525]
["bitfinex","ETHUSD",1750910899582,11.04808335,2482.6,2482.2,4.02858525]
["bitfinex","ETHUSD",1750910899998,1.04808335,2482.6,2482.3,4.028473]
["bitfinex","ETHUSD",1750910900187,0.55,2482.6,2482.3,4.028473]
["bitfinex","ETHUSD",1750910900574,0.55,2482.6,2482.2,4.02861724]
["bitfinex","ETHUSD",1750910901313,0.2008,2482.2,2482.1,4.02877996]
["bitfinex","ETHUSD",1750910902590,10.0,2482.7,2482.4,4.02820657]
["bitfinex","ETHUSD",1750910902909,0.2008,2482.5,2482.3,4.02846339]
["bitfinex","ETHUSD",1750910904213,0.55,2482.6,2482.2,4.02866484]
["bitfinex","ETHUSD",1750910904399,0.94156534,2482.5,2482.3,4.02836509]
["bitfinex","ETHUSD",1750910904705,0.2008,2482.4,2482.3,4.02836509]
["bitfinex","ETHUSD",1750910904886,0.2008,2482.4,2482.2,4.02855029]
["bitfinex","ETHUSD",1750910905086,0.2008,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750910906102,0.2008,2482.6,2482.3,4.02842315]
["bitfinex","ETHUSD",1750910906309,0.2008,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750910906674,0.20990344,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750910906893,0.94291414,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750910908014,0.94291414,2483.0,2482.8,4.02758077]
["bitfinex","ETHUSD",1750910908215,0.94291414,2482.9,2482.7,4.02781172]
["bitfinex","ETHUSD",1750910908422,1.14371414,2482.8,2482.6,4.02792916]
["bitfinex","ETHUSD",1750910908593,11.03805642,2483.3,2482.6,4.02798084]
["bitfinex","ETHUSD",1750910908594,12.62039676,2483.3,2482.6,4.02798084]
["bitfinex","ETHUSD",1750910908792,0.2008,2483.0,2482.6,4.02798084]
["bitfinex","ETHUSD",1750910909027,0.94485161,2482.9,2482.5,4.22891694]
["bitfinex","ETHUSD",1750910909193,0.94485161,2482.8,2482.6,4.0280304]
["bitfinex","ETHUSD",1750910909395,0.94485161,2482.7,2482.6,4.0280304]
["bitfinex","ETHUSD",1750910910007,0.94485161,2482.7,2482.6,4.8358304]
["bitfinex","ETHUSD",1750910910209,0.94485161,2482.7,2482.6,4.0280304]
["bitfinex","ETHUSD",1750910913734,0.94485161,2482.7,2482.2,7.5304]
["bitfinex","ETHUSD",1750910913932,0.765,2482.9,2482.2,7.5304]
["bitfinex","ETHUSD",1750910913933,1.14565161,2482.6,2482.2,4.02861057]
["bitfinex","ETHUSD",1750910914107,0.94485161,2482.5,2482.1,10.92453087]
["bitfinex","ETHUSD",1750910914304,0.94485161,2482.4,2482.2,4.02868327]
["bitfinex","ETHUSD",1750910914598,0.2008,2482.5,2482.2,4.02868327]
["bitfinex","ETHUSD",1750910914599,0.94485161,2482.3,2482.2,4.02868327]
["bitfinex","ETHUSD",1750910916307,0.94485161,2482.3,2482.2,5.60725495]
["bitfinex","ETHUSD",1750910917350,0.2008,2482.7,2482.5,4.02816123]
["bitfinex","ETHUSD",1750910917549,0.94927055,2482.6,2482.5,4.02816123]
["bitfinex","ETHUSD",1750910918345,0.94927055,2482.6,2482.5,4.22896123]
["bitfinex","ETHUSD",1750910918550,0.94927055,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1750910918751,1.15007055,2482.6,2482.4,4.0283034]
["bitfinex","ETHUSD",1750910919048,0.94927055,2482.5,2482.4,4.0283034]
["bitfinex","ETHUSD",1750910919248,0.94927055,2482.5,2482.4,4.85406502]
["bitfinex","ETHUSD",1750910919473,1.78314034,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1750910919660,0.9504706,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750910919842,0.9504706,2482.9,2482.8,4.80281064]
["bitfinex","ETHUSD",1750910920455,0.9504706,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750910921436,0.9504706,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1750910921636,0.9504706,2482.8,2482.7,10.92058119]
["bitfinex","ETHUSD",1750910921839,0.9504706,2482.8,2482.7,12.49295185]
["bitfinex","ETHUSD",1750910922559,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910922745,1.15189888,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910922951,1.15189888,2483.2,2483.0,4.02731941]
["bitfinex","ETHUSD",1750910923259,0.95109888,2483.1,2483.0,4.02731941]
["bitfinex","ETHUSD",1750910923959,0.95109888,2483.1,2482.9,4.02748282]
["bitfinex","ETHUSD",1750910924260,0.95109888,2483.0,2482.9,4.02748282]
["bitfinex","ETHUSD",1750910924630,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910924850,1.15180161,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910925078,1.15180161,2483.2,2483.1,10.71822403]
["bitfinex","ETHUSD",1750910925253,0.95100161,2483.2,2483.1,11.47242403]
["bitfinex","ETHUSD",1750910925460,1.58234034,2483.7,2483.1,9.01757066]
["bitfinex","ETHUSD",1750910925655,1.15129562,2483.6,2483.1,9.21837066]
["bitfinex","ETHUSD",1750910925848,0.2008,2483.6,2483.5,4.02654146]
["bitfinex","ETHUSD",1750910926048,1.15129449,2483.6,2483.5,4.02654146]
["bitfinex","ETHUSD",1750910926250,0.95049449,2483.6,2483.5,4.02654146]
["bitfinex","ETHUSD",1750910927751,0.8222,2484.0,2483.8,4.02606763]
["bitfinex","ETHUSD",1750910927953,0.9498372,2483.9,2483.8,4.02606763]
["bitfinex","ETHUSD",1750910928850,10.7534,2484.2,2483.9,4.02587161]
["bitfinex","ETHUSD",1750910929052,0.94943054,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1750910929248,0.94943054,2484.1,2483.8,4.02600236]
["bitfinex","ETHUSD",1750910929470,10.20977929,2484.3,2483.8,4.02600236]
["bitfinex","ETHUSD",1750910929679,2.22891223,2484.2,2483.7,10.71317432]
["bitfinex","ETHUSD",1750910929880,0.9490843,2484.1,2483.8,4.02605899]
["bitfinex","ETHUSD",1750910930098,10.20977929,2484.3,2483.9,4.02591696]
["bitfinex","ETHUSD",1750910930392,0.94907066,2484.2,2483.9,4.02591696]
["bitfinex","ETHUSD",1750910930576,10.20977929,2484.3,2483.9,4.02591696]
["bitfinex","ETHUSD",1750910930783,0.94874875,2484.2,2483.8,10.71203473]
["bitfinex","ETHUSD",1750910930967,10.20977929,2484.3,2483.8,10.71203473]
["bitfinex","ETHUSD",1750910931179,0.94856939,2484.2,2483.8,10.71203473]
["bitfinex","ETHUSD",1750910931382,10.20977929,2484.3,2483.8,10.71203473]
["bitfinex","ETHUSD",1750910931568,0.94834286,2484.2,2483.8,10.71203473]
["bitfinex","ETHUSD",1750910931805,10.20977929,2484.3,2483.9,4.02591604]
["bitfinex","ETHUSD",1750910931998,0.9483261,2484.2,2483.9,4.02591604]
["bitfinex","ETHUSD",1750910932305,0.94834048,2484.2,2483.8,10.71203413]
["bitfinex","ETHUSD",1750910932490,10.20977929,2484.3,2483.8,11.38061264]
["bitfinex","ETHUSD",1750910933268,0.94829629,2484.2,2483.8,11.38061264]
["bitfinex","ETHUSD",1750910933473,11.15807558,2484.3,2483.8,11.38061264]
["bitfinex","ETHUSD",1750910934595,11.15807558,2484.3,2483.8,7.3546]
["bitfinex","ETHUSD",1750910935100,11.15807558,2484.3,2483.8,11.38066878]
["bitfinex","ETHUSD",1750910935292,10.20977929,2484.3,2483.8,11.38066878]
["bitfinex","ETHUSD",1750910936196,0.2008,2484.1,2483.8,11.38066878]
["bitfinex","ETHUSD",1750910936700,0.2008,2484.1,2483.9,1.15814688]
["bitfinex","ETHUSD",1750910936902,0.2008,2484.1,2483.8,11.38066878]
["bitfinex","ETHUSD",1750910937773,0.2008,2484.1,2483.8,7.3546]
["bitfinex","ETHUSD",1750910939205,0.2008,2484.1,2483.8,6.686]
["bitfinex","ETHUSD",1750910940611,0.2008,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1750910940780,0.832,2484.0,2483.5,6.666]
["bitfinex","ETHUSD",1750910941105,0.2008,2483.7,2483.5,6.666]
["bitfinex","ETHUSD",1750910941280,0.2008,2483.7,2483.5,10.69255814]
["bitfinex","ETHUSD",1750910942508,0.2008,2483.7,2483.5,6.666]
["bitfinex","ETHUSD",1750910942710,0.2008,2483.7,2483.2,0.2008]
["bitfinex","ETHUSD",1750910942908,0.2008,2483.4,2483.1,7.4898]
["bitfinex","ETHUSD",1750910943088,0.2008,2483.4,2483.1,8.66158352]
["bitfinex","ETHUSD",1750910943412,0.2008,2483.4,2483.1,10.69416792]
["bitfinex","ETHUSD",1750910943710,0.2008,2483.4,2483.1,10.69316792]
["bitfinex","ETHUSD",1750910943892,0.7748,2483.6,2483.1,4.02716792]
["bitfinex","ETHUSD",1750910944206,0.2008,2483.3,2483.1,10.69316792]
["bitfinex","ETHUSD",1750910944590,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750910945282,0.2008,2483.9,2483.7,4.02614666]
["bitfinex","ETHUSD",1750910945486,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750910946112,0.2008,2483.9,2483.5,6.666]
["bitfinex","ETHUSD",1750910946324,0.2008,2483.7,2483.5,10.69247972]
["bitfinex","ETHUSD",1750910946809,0.2008,2483.7,2483.5,4.02647972]
["bitfinex","ETHUSD",1750910946986,11.78241206,2484.0,2483.3,4.02681799]
["bitfinex","ETHUSD",1750910947192,0.2008,2483.6,2483.3,10.69281799]
["bitfinex","ETHUSD",1750910947595,1.034,2483.6,2483.3,10.69281799]
["bitfinex","ETHUSD",1750910948209,1.034,2483.6,2483.3,4.02681799]
["bitfinex","ETHUSD",1750910949608,1.034,2483.6,2483.4,4.02664247]
["bitfinex","ETHUSD",1750910950124,1.034,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750910950331,1.034,2483.6,2483.4,4.02669838]
["bitfinex","ETHUSD",1750910951109,0.2008,2483.6,2483.4,4.02667535]
["bitfinex","ETHUSD",1750910951319,1.50090584,2483.8,2483.2,6.666]
["bitfinex","ETHUSD",1750910951523,0.2008,2483.4,2483.2,6.666]
["bitfinex","ETHUSD",1750910951725,0.2008,2483.4,2483.3,4.02686587]
["bitfinex","ETHUSD",1750910952287,0.9884,2483.4,2483.2,10.69299623]
["bitfinex","ETHUSD",1750910952992,0.20983059,2483.9,2483.3,4.80709968]
["bitfinex","ETHUSD",1750910953191,0.2008,2483.6,2483.3,4.80709968]
["bitfinex","ETHUSD",1750910953392,0.2008,2483.6,2483.3,5.97448965]
["bitfinex","ETHUSD",1750910953596,0.2008,2483.6,2483.5,4.02656547]
["bitfinex","ETHUSD",1750910956216,0.9667,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750910956398,0.7659,2483.6,2483.2,6.666]
["bitfinex","ETHUSD",1750910956593,0.7659,2483.6,2483.3,4.02680038]
["bitfinex","ETHUSD",1750910956594,0.2008,2483.4,2483.3,4.02680038]
["bitfinex","ETHUSD",1750910959584,0.2008,2483.4,2483.2,4.02701954]
["bitfinex","ETHUSD",1750910959997,0.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750910960537,0.2008,2483.4,2483.2,4.0269878]
["bitfinex","ETHUSD",1750910961039,0.2008,2483.2,2483.0,4.02730372]
["bitfinex","ETHUSD",1750910961200,1.0095,2483.2,2483.0,4.02730372]
["bitfinex","ETHUSD",1750910961824,1.0095,2483.2,2482.8,4.02756418]
["bitfinex","ETHUSD",1750910962009,0.2008,2482.9,2482.8,10.69356418]
["bitfinex","ETHUSD",1750910962736,0.2008,2482.9,2482.8,12.16570745]
["bitfinex","ETHUSD",1750910962938,0.8072,2483.5,2483.1,4.02722403]
["bitfinex","ETHUSD",1750910963247,0.8072,2483.5,2483.2,4.02696998]
["bitfinex","ETHUSD",1750910963537,0.8072,2483.5,2483.1,4.02714806]
["bitfinex","ETHUSD",1750910963746,0.2008,2483.2,2483.1,4.02714806]
["bitfinex","ETHUSD",1750910964612,0.2008,2483.2,2483.0,4.02730475]
["bitfinex","ETHUSD",1750910965030,0.2008,2483.2,2482.9,4.02742052]
["bitfinex","ETHUSD",1750910965223,0.2008,2483.1,2482.9,4.02742052]
["bitfinex","ETHUSD",1750910965834,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910967243,0.2008,2483.1,2482.9,10.69347385]
["bitfinex","ETHUSD",1750910967440,0.2008,2483.1,2482.9,4.02747385]
["bitfinex","ETHUSD",1750910967639,0.2008,2483.1,2482.9,10.69347385]
["bitfinex","ETHUSD",1750910968836,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910970238,0.2008,2483.1,2482.9,10.69348403]
["bitfinex","ETHUSD",1750910970438,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750910970639,0.2008,2483.1,2482.9,10.6934743]
["bitfinex","ETHUSD",1750910971054,0.2008,2483.1,2482.9,4.0274743]
["bitfinex","ETHUSD",1750910980945,0.20985862,2483.4,2482.7,11.47501964]
["bitfinex","ETHUSD",1750910981146,0.2008,2483.0,2482.9,4.02746472]
["bitfinex","ETHUSD",1750910991080,0.20985862,2483.4,2483.0,4.02731775]
["bitfinex","ETHUSD",1750910991284,0.2008,2483.1,2483.0,4.02731775]
["bitfinex","ETHUSD",1750910991669,0.2008,2483.1,2482.9,4.02748745]
["bitfinex","ETHUSD",1750910992784,0.9716,2483.1,2482.9,4.02754079]
["bitfinex","ETHUSD",1750910993289,0.9716,2483.1,2482.8,4.02762647]
["bitfinex","ETHUSD",1750910995764,0.9716,2483.1,2482.9,4.02753129]
["bitfinex","ETHUSD",1750910998866,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911001124,0.2008,2483.6,2483.5,4.02648759]
["bitfinex","ETHUSD",1750911001414,3.33934034,2484.0,2483.6,4.02626229]
["bitfinex","ETHUSD",1750911001415,2.5099,2484.0,2483.6,4.02626229]
["bitfinex","ETHUSD",1750911001583,0.95438289,2483.9,2483.6,4.02626229]
["bitfinex","ETHUSD",1750911001894,0.95438289,2483.8,2483.7,4.02609234]
["bitfinex","ETHUSD",1750911002266,0.2008,2483.9,2483.7,4.02609234]
["bitfinex","ETHUSD",1750911002467,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911002693,1.15464693,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911003005,1.15464693,2483.9,2483.7,4.02617432]
["bitfinex","ETHUSD",1750911003190,0.2008,2483.9,2483.7,4.91250807]
["bitfinex","ETHUSD",1750911003369,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911003765,0.2008,2483.9,2483.7,0.88633375]
["bitfinex","ETHUSD",1750911004001,0.2008,2483.9,2483.5,4.83735153]
["bitfinex","ETHUSD",1750911004184,0.2008,2483.9,2483.7,4.02609421]
["bitfinex","ETHUSD",1750911004520,0.95286707,2484.1,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911004818,0.41059743,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911004996,0.95286519,2484.1,2483.9,4.02592297]
["bitfinex","ETHUSD",1750911005181,0.41059743,2484.2,2483.9,4.02587711]
["bitfinex","ETHUSD",1750911005381,0.95250947,2484.1,2483.9,4.02587711]
["bitfinex","ETHUSD",1750911005581,0.41059743,2484.2,2483.9,4.02587711]
["bitfinex","ETHUSD",1750911005792,0.95251379,2484.1,2483.9,4.02587711]
["bitfinex","ETHUSD",1750911005993,0.41059743,2484.2,2483.9,0.82528923]
["bitfinex","ETHUSD",1750911006185,0.7944,2484.9,2484.4,4.0249895]
["bitfinex","ETHUSD",1750911006379,0.2008,2484.6,2484.4,4.0249895]
["bitfinex","ETHUSD",1750911007317,0.2008,2484.7,2484.6,4.0247866]
["bitfinex","ETHUSD",1750911007903,0.2008,2484.7,2484.3,4.22604478]
["bitfinex","ETHUSD",1750911008219,0.95063838,2484.8,2484.0,11.43814215]
["bitfinex","ETHUSD",1750911008420,0.2008,2484.5,2484.1,0.77168545]
["bitfinex","ETHUSD",1750911008594,0.805,2484.4,2484.0,4.0256777]
["bitfinex","ETHUSD",1750911008796,0.2008,2484.3,2484.0,4.0256777]
["bitfinex","ETHUSD",1750911009714,0.2008,2484.3,2483.9,4.85113999]
["bitfinex","ETHUSD",1750911009919,0.2008,2484.3,2484.0,4.02575399]
["bitfinex","ETHUSD",1750911010297,0.2008,2484.3,2483.9,4.8511458]
["bitfinex","ETHUSD",1750911010816,0.2008,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1750911011616,1.75389533,2484.9,2484.5,4.02485395]
["bitfinex","ETHUSD",1750911011820,0.2008,2484.7,2484.5,4.02485395]
["bitfinex","ETHUSD",1750911012204,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1750911013220,0.2008,2485.0,2484.9,4.02430659]
["bitfinex","ETHUSD",1750911013989,0.2008,2485.0,2484.6,0.9522]
["bitfinex","ETHUSD",1750911013990,0.2008,2485.0,2484.8,4.02439508]
["bitfinex","ETHUSD",1750911014191,0.2008,2485.0,2484.7,4.02455346]
["bitfinex","ETHUSD",1750911014402,0.2008,2485.0,2484.8,4.02446299]
["bitfinex","ETHUSD",1750911014815,0.2008,2485.0,2484.8,4.02439683]
["bitfinex","ETHUSD",1750911016220,0.2008,2485.0,2484.7,4.02453405]
["bitfinex","ETHUSD",1750911017011,0.2008,2485.0,2484.8,4.02445889]
["bitfinex","ETHUSD",1750911017631,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1750911017944,0.8325,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1750911018234,0.2008,2484.7,2484.4,10.68201787]
["bitfinex","ETHUSD",1750911018738,0.2008,2484.7,2484.5,4.02495398]
["bitfinex","ETHUSD",1750911019237,0.2008,2484.7,2484.4,11.35945201]
["bitfinex","ETHUSD",1750911020229,0.2008,2484.7,2484.5,4.0249285]
["bitfinex","ETHUSD",1750911020545,0.2008,2484.7,2484.4,11.35945713]
["bitfinex","ETHUSD",1750911021054,0.2008,2484.7,2484.4,10.68104156]
["bitfinex","ETHUSD",1750911022451,0.2008,2484.7,2484.4,6.656]
["bitfinex","ETHUSD",1750911022954,0.8325,2484.9,2484.0,0.98294113]
["bitfinex","ETHUSD",1750911023148,0.2008,2484.5,2484.1,4.02554643]
["bitfinex","ETHUSD",1750911023519,0.2008,2484.5,2484.2,4.02541865]
["bitfinex","ETHUSD",1750911024644,0.2008,2484.5,2484.2,4.02540942]
["bitfinex","ETHUSD",1750911025550,0.2008,2484.5,2484.1,4.02554002]
["bitfinex","ETHUSD",1750911027153,0.7865,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1750911027341,0.2008,2484.2,2483.8,10.68108905]
["bitfinex","ETHUSD",1750911027849,0.2008,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911028433,0.2008,2484.0,2483.7,10.68117541]
["bitfinex","ETHUSD",1750911028845,0.2008,2484.0,2483.8,4.02608366]
["bitfinex","ETHUSD",1750911029040,0.2008,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750911029248,12.5304,2484.7,2484.1,4.02553115]
["bitfinex","ETHUSD",1750911029449,0.2008,2484.4,2484.2,4.02540353]
["bitfinex","ETHUSD",1750911029655,0.2008,2484.4,2484.1,4.02553114]
["bitfinex","ETHUSD",1750911031059,0.2008,2484.4,2484.0,4.02568391]
["bitfinex","ETHUSD",1750911031459,0.2008,2484.4,2484.1,4.02559877]
["bitfinex","ETHUSD",1750911033166,0.2008,2484.4,2484.2,4.02543576]
["bitfinex","ETHUSD",1750911034129,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750911034330,0.2008,2484.4,2484.2,4.02539125]
["bitfinex","ETHUSD",1750911035244,0.2008,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1750911035552,0.2008,2484.4,2484.2,4.02537119]
["bitfinex","ETHUSD",1750911039543,0.2008,2484.4,2484.2,4.02528246]
["bitfinex","ETHUSD",1750911040333,0.2008,2484.4,2484.1,4.0255328]
["bitfinex","ETHUSD",1750911040763,0.7501,2484.3,2483.9,4.02585045]
["bitfinex","ETHUSD",1750911040963,0.2008,2484.2,2483.9,10.67885045]
["bitfinex","ETHUSD",1750911041168,0.2008,2484.2,2484.0,4.02575191]
["bitfinex","ETHUSD",1750911041736,0.2008,2484.2,2483.9,10.67884194]
["bitfinex","ETHUSD",1750911043977,0.2008,2484.2,2483.9,6.653]
["bitfinex","ETHUSD",1750911044985,0.2008,2484.2,2483.9,10.67887952]
["bitfinex","ETHUSD",1750911045492,0.2008,2484.2,2483.9,12.25075928]
["bitfinex","ETHUSD",1750911047500,0.2008,2484.2,2483.9,10.67887952]
["bitfinex","ETHUSD",1750911047862,0.7501,2484.3,2483.6,4.02631796]
["bitfinex","ETHUSD",1750911048057,0.2008,2484.1,2483.7,6.651]
["bitfinex","ETHUSD",1750911048363,0.2008,2484.1,2483.7,10.67723193]
["bitfinex","ETHUSD",1750911048562,0.2008,2484.1,2483.7,10.67724203]
["bitfinex","ETHUSD",1750911048762,0.2008,2484.1,2483.7,12.34310233]
["bitfinex","ETHUSD",1750911048963,0.2008,2484.1,2483.8,4.02604166]
["bitfinex","ETHUSD",1750911050379,0.2008,2484.1,2483.7,12.34304702]
["bitfinex","ETHUSD",1750911050570,0.2008,2484.1,2483.7,8.3168603]
["bitfinex","ETHUSD",1750911050967,0.2008,2484.1,2483.7,12.34310922]
["bitfinex","ETHUSD",1750911051604,0.2008,2484.1,2483.7,1.6658603]
["bitfinex","ETHUSD",1750911051784,1.76760501,2484.0,2483.2,5.78102098]
["bitfinex","ETHUSD",1750911052103,1.76760501,2484.0,2482.7,0.9772]
["bitfinex","ETHUSD",1750911052104,0.8137,2483.4,2482.7,0.9772]
["bitfinex","ETHUSD",1750911052282,1.0145,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750911052483,1.0145,2483.1,2482.2,0.7764]
["bitfinex","ETHUSD",1750911052484,0.2008,2482.9,2482.4,0.2008]
["bitfinex","ETHUSD",1750911052670,0.55,2483.0,2482.4,0.2008]
["bitfinex","ETHUSD",1750911052871,0.2008,2482.6,2482.3,10.6795028]
["bitfinex","ETHUSD",1750911054614,0.2008,2482.6,2482.3,6.65]
["bitfinex","ETHUSD",1750911054769,1.0091,2482.6,2482.2,0.2008]
["bitfinex","ETHUSD",1750911055101,0.2008,2482.5,2482.1,4.0288205]
["bitfinex","ETHUSD",1750911055883,0.2008,2482.5,2482.1,4.02874255]
["bitfinex","ETHUSD",1750911056408,0.2008,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1750911056776,0.2008,2482.5,2482.1,4.02877153]
["bitfinex","ETHUSD",1750911057017,0.2008,2482.5,2482.0,0.2008]
["bitfinex","ETHUSD",1750911057377,0.2008,2482.5,2482.0,4.22976988]
["bitfinex","ETHUSD",1750911058009,0.2008,2482.5,2482.1,4.02883616]
["bitfinex","ETHUSD",1750911058223,0.2008,2482.5,2482.0,0.2008]
["bitfinex","ETHUSD",1750911058224,0.8243,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750911058387,0.2008,2482.2,2482.0,4.02894505]
["bitfinex","ETHUSD",1750911058911,0.2008,2482.2,2481.9,4.02910479]
["bitfinex","ETHUSD",1750911059214,0.2008,2482.2,2482.0,4.028971]
["bitfinex","ETHUSD",1750911059413,0.2008,2482.2,2481.9,4.02909321]
["bitfinex","ETHUSD",1750911059730,0.2008,2482.2,2482.0,4.02900216]
["bitfinex","ETHUSD",1750911060105,0.2008,2482.2,2481.9,4.02911617]
["bitfinex","ETHUSD",1750911061503,0.2008,2482.2,2482.0,4.02892583]
["bitfinex","ETHUSD",1750911061926,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750911062112,0.2008,2482.6,2482.4,4.02825653]
["bitfinex","ETHUSD",1750911063322,0.2008,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750911063524,0.2008,2482.8,2482.6,4.02801355]
["bitfinex","ETHUSD",1750911063729,0.2008,2482.8,2482.3,4.02844818]
["bitfinex","ETHUSD",1750911063730,1.09743,2482.8,2482.3,4.02844818]
["bitfinex","ETHUSD",1750911064042,0.2008,2482.6,2482.4,4.02835072]
["bitfinex","ETHUSD",1750911064245,0.2008,2482.6,2482.1,6.8528]
["bitfinex","ETHUSD",1750911064443,0.7735,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1750911064597,0.2008,2482.8,2482.6,4.02789985]
["bitfinex","ETHUSD",1750911064936,0.2008,2482.8,2482.5,4.0281237]
["bitfinex","ETHUSD",1750911065337,0.2008,2482.8,2482.6,4.02802803]
["bitfinex","ETHUSD",1750911066734,0.20990647,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911067061,10.0,2483.5,2482.8,4.02771064]
["bitfinex","ETHUSD",1750911067235,0.2008,2483.2,2482.9,4.02753623]
["bitfinex","ETHUSD",1750911067534,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911067742,0.2008,2483.2,2483.0,4.02731324]
["bitfinex","ETHUSD",1750911068438,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911068846,0.2008,2483.2,2483.0,4.02732098]
["bitfinex","ETHUSD",1750911069038,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911070139,0.2008,2483.2,2482.8,4.02768086]
["bitfinex","ETHUSD",1750911070343,0.2008,2483.2,2482.7,7.6227]
["bitfinex","ETHUSD",1750911070533,0.2008,2483.2,2482.9,4.02739623]
["bitfinex","ETHUSD",1750911070840,0.8241,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1750911071056,0.8241,2482.8,2482.0,0.7669]
["bitfinex","ETHUSD",1750911071256,0.8241,2482.8,2482.4,4.02835742]
["bitfinex","ETHUSD",1750911071257,0.2008,2482.6,2482.4,4.02835742]
["bitfinex","ETHUSD",1750911071610,0.2008,2482.6,2482.5,4.85529738]
["bitfinex","ETHUSD",1750911071820,0.7909,2483.3,2482.5,0.8271]
["bitfinex","ETHUSD",1750911071821,0.2008,2482.8,2482.5,0.8271]
["bitfinex","ETHUSD",1750911072031,0.2008,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750911072233,0.7909,2483.3,2482.9,4.02749347]
["bitfinex","ETHUSD",1750911072431,0.2008,2483.0,2482.9,4.02749347]
["bitfinex","ETHUSD",1750911073349,0.2008,2483.0,2482.8,4.02763509]
["bitfinex","ETHUSD",1750911073515,0.7661,2482.9,2482.6,4.02792352]
["bitfinex","ETHUSD",1750911073848,0.2008,2482.8,2482.6,4.02792352]
["bitfinex","ETHUSD",1750911074150,0.2008,2482.8,2482.5,10.67912133]
["bitfinex","ETHUSD",1750911074335,0.2008,2482.8,2482.5,4.02812133]
["bitfinex","ETHUSD",1750911075234,0.2008,2482.8,2482.4,4.83390847]
["bitfinex","ETHUSD",1750911075235,0.2008,2482.8,2482.4,0.80570416]
["bitfinex","ETHUSD",1750911075642,0.7661,2482.9,2482.2,4.02856335]
["bitfinex","ETHUSD",1750911075862,0.2008,2482.6,2482.2,4.02856335]
["bitfinex","ETHUSD",1750911076136,0.2008,2482.6,2482.3,4.0284489]
["bitfinex","ETHUSD",1750911076336,0.2008,2482.6,2482.2,4.02861925]
["bitfinex","ETHUSD",1750911076537,0.2008,2482.6,2482.3,4.02851786]
["bitfinex","ETHUSD",1750911077765,0.2008,2482.6,2482.2,4.02863493]
["bitfinex","ETHUSD",1750911077966,0.2008,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1750911077967,0.8158,2482.5,2482.1,4.02884198]
["bitfinex","ETHUSD",1750911078154,0.2008,2482.4,2482.0,4.02900696]
["bitfinex","ETHUSD",1750911078683,0.2008,2482.4,2481.9,11.66072114]
["bitfinex","ETHUSD",1750911078845,0.2008,2482.4,2481.9,10.88092114]
["bitfinex","ETHUSD",1750911079050,0.2008,2482.4,2482.2,4.02866807]
["bitfinex","ETHUSD",1750911082759,0.2008,2482.4,2482.1,4.02876463]
["bitfinex","ETHUSD",1750911083575,0.2008,2482.4,2482.0,4.02900644]
["bitfinex","ETHUSD",1750911083978,0.2008,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1750911084187,0.95375099,2482.7,2482.0,0.827]
["bitfinex","ETHUSD",1750911084490,0.2008,2482.6,2482.4,4.02832625]
["bitfinex","ETHUSD",1750911085058,0.2008,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1750911085404,0.2008,2482.7,2482.6,4.02800953]
["bitfinex","ETHUSD",1750911086491,0.8216,2483.0,2482.7,4.02783597]
["bitfinex","ETHUSD",1750911086787,0.2008,2482.9,2482.7,4.02783597]
["bitfinex","ETHUSD",1750911086987,0.2008,2482.9,2482.7,4.02787031]
["bitfinex","ETHUSD",1750911087189,0.2008,2482.9,2482.6,4.0279554]
["bitfinex","ETHUSD",1750911087372,0.2008,2482.9,2482.7,4.02785338]
["bitfinex","ETHUSD",1750911088161,0.2008,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1750911088366,0.2008,2482.9,2482.6,4.0280298]
["bitfinex","ETHUSD",1750911088901,0.2008,2482.9,2482.6,4.93634723]
["bitfinex","ETHUSD",1750911089500,0.2008,2482.9,2482.7,4.02782964]
["bitfinex","ETHUSD",1750911091591,0.2008,2482.9,2482.5,4.22898639]
["bitfinex","ETHUSD",1750911091791,0.2008,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1750911092105,0.2008,2482.9,2482.5,4.22890964]
["bitfinex","ETHUSD",1750911093415,0.2008,2482.9,2482.6,4.02802579]
["bitfinex","ETHUSD",1750911093774,0.2008,2482.9,2482.5,4.22891541]
["bitfinex","ETHUSD",1750911094907,0.2008,2482.8,2482.5,4.02811541]
["bitfinex","ETHUSD",1750911096817,0.2008,2482.8,2482.6,4.02802862]
["bitfinex","ETHUSD",1750911102723,0.1599742,2482.8,2482.6,4.02802862]
["bitfinex","ETHUSD",1750911103420,0.1599742,2482.8,2482.4,4.02830368]
["bitfinex","ETHUSD",1750911103626,0.1599742,2482.8,2482.3,0.2008]
["bitfinex","ETHUSD",1750911103627,0.8216,2483.0,2482.3,10.67643714]
["bitfinex","ETHUSD",1750911103791,0.2008,2482.6,2482.3,10.67643714]
["bitfinex","ETHUSD",1750911103987,0.2008,2482.6,2482.3,12.41779555]
["bitfinex","ETHUSD",1750911104222,0.7825,2482.6,2482.0,4.02892833]
["bitfinex","ETHUSD",1750911104425,0.2008,2482.4,2482.0,4.02892833]
["bitfinex","ETHUSD",1750911106138,0.2008,2482.4,2481.9,4.50305468]
["bitfinex","ETHUSD",1750911106317,0.2008,2482.4,2482.0,4.02898746]
["bitfinex","ETHUSD",1750911106629,0.2008,2482.4,2482.1,4.02875327]
["bitfinex","ETHUSD",1750911107329,0.2008,2482.4,2482.0,5.62202525]
["bitfinex","ETHUSD",1750911107731,0.2008,2482.4,2482.1,4.02882576]
["bitfinex","ETHUSD",1750911109000,0.2008,2482.4,2482.2,4.02858979]
["bitfinex","ETHUSD",1750911110004,0.2008,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1750911110208,0.2008,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1750911110430,0.2008,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750911110622,1.73938781,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1750911110914,0.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750911111747,0.2008,2482.7,2482.5,4.02811655]
["bitfinex","ETHUSD",1750911112441,0.2008,2482.7,2482.5,4.99111352]
["bitfinex","ETHUSD",1750911112741,0.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750911114440,0.2008,2482.7,2482.5,4.02811372]
["bitfinex","ETHUSD",1750911114939,0.2008,2482.7,2482.4,4.02829139]
["bitfinex","ETHUSD",1750911115730,0.2008,2482.7,2482.3,4.22923235]
["bitfinex","ETHUSD",1750911115936,0.2008,2482.5,2482.2,4.02860046]
["bitfinex","ETHUSD",1750911116143,0.9842,2482.5,2482.2,4.02860046]
["bitfinex","ETHUSD",1750911116342,0.9842,2482.5,2482.2,5.51903609]
["bitfinex","ETHUSD",1750911116714,0.9842,2482.5,2482.2,5.51906927]
["bitfinex","ETHUSD",1750911116916,0.9842,2482.5,2482.2,4.02863364]
["bitfinex","ETHUSD",1750911117441,0.9842,2482.5,2482.0,4.02891747]
["bitfinex","ETHUSD",1750911117442,0.7834,2482.5,2482.0,4.02891747]
["bitfinex","ETHUSD",1750911117609,0.2008,2482.4,2482.0,10.67491747]
["bitfinex","ETHUSD",1750911118747,0.2008,2482.4,2482.0,4.02891747]
["bitfinex","ETHUSD",1750911119034,0.2008,2482.4,2481.9,10.87595879]
["bitfinex","ETHUSD",1750911119035,0.2008,2482.4,2482.1,4.02883208]
["bitfinex","ETHUSD",1750911119449,0.2008,2482.4,2482.0,4.02892735]
["bitfinex","ETHUSD",1750911119648,0.2008,2482.4,2482.0,5.69431596]
["bitfinex","ETHUSD",1750911120860,0.2008,2482.4,2482.1,4.02884347]
["bitfinex","ETHUSD",1750911121063,0.2008,2482.4,2482.2,4.02865003]
["bitfinex","ETHUSD",1750911121263,0.2008,2482.4,2482.0,1.66538861]
["bitfinex","ETHUSD",1750911121839,0.2008,2482.4,2482.0,5.69425606]
["bitfinex","ETHUSD",1750911122037,0.2008,2482.4,2482.1,4.0288243]
["bitfinex","ETHUSD",1750911122346,0.2008,2482.4,2482.0,5.69432264]
["bitfinex","ETHUSD",1750911123387,0.7979,2482.3,2481.5,2.5235]
["bitfinex","ETHUSD",1750911123578,0.2008,2482.0,2481.4,0.2008]
["bitfinex","ETHUSD",1750911123731,0.2008,2481.7,2481.3,4.23088484]
["bitfinex","ETHUSD",1750911124136,0.2008,2481.7,2481.4,4.02994999]
["bitfinex","ETHUSD",1750911125775,0.7979,2481.9,2481.1,2.37966254]
["bitfinex","ETHUSD",1750911125776,0.7979,2481.6,2481.1,1.60216254]
["bitfinex","ETHUSD",1750911125976,0.7979,2481.6,2480.9,0.7775]
["bitfinex","ETHUSD",1750911125977,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750911126149,0.2008,2481.3,2481.0,4.03050391]
["bitfinex","ETHUSD",1750911126649,0.2008,2481.3,2481.0,4.03061735]
["bitfinex","ETHUSD",1750911126848,0.9523535,2481.7,2481.1,0.83]
["bitfinex","ETHUSD",1750911127051,0.2008,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1750911127250,0.2008,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750911127465,0.2008,2482.1,2481.9,4.02907561]
["bitfinex","ETHUSD",1750911127652,0.2008,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1750911128061,0.2008,2482.1,2481.5,4.02968559]
["bitfinex","ETHUSD",1750911128262,0.2008,2481.9,2481.6,4.02954646]
["bitfinex","ETHUSD",1750911129147,0.959,2481.9,2481.6,4.02954646]
["bitfinex","ETHUSD",1750911130565,0.959,2481.9,2481.7,4.02949224]
["bitfinex","ETHUSD",1750911130873,0.959,2481.9,2481.6,4.0296355]
["bitfinex","ETHUSD",1750911131079,0.7588,2482.2,2481.9,4.02901252]
["bitfinex","ETHUSD",1750911131249,0.9596,2482.2,2481.8,4.02933354]
["bitfinex","ETHUSD",1750911131571,0.9596,2482.2,2482.0,4.0288864]
["bitfinex","ETHUSD",1750911131572,0.2008,2482.2,2482.0,4.0288864]
["bitfinex","ETHUSD",1750911131776,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750911131977,0.2008,2482.2,2482.0,4.02893204]
["bitfinex","ETHUSD",1750911132686,0.2008,2482.2,2481.9,0.42301335]
["bitfinex","ETHUSD",1750911132889,0.2008,2482.2,2481.9,10.67416456]
["bitfinex","ETHUSD",1750911133667,0.16091603,2482.2,2481.9,10.67416456]
["bitfinex","ETHUSD",1750911133862,0.16091603,2482.2,2481.9,6.645]
["bitfinex","ETHUSD",1750911134269,0.16091603,2482.2,2481.9,10.67414475]
["bitfinex","ETHUSD",1750911135152,0.16091603,2482.2,2481.9,6.645]
["bitfinex","ETHUSD",1750911136486,0.16091603,2482.2,2481.9,10.67416095]
["bitfinex","ETHUSD",1750911136992,0.16091603,2482.2,2481.9,6.645]
["bitfinex","ETHUSD",1750911137491,0.16091603,2482.2,2481.9,10.67407226]
["bitfinex","ETHUSD",1750911138195,10.8062,2482.4,2482.0,5.36809623]
["bitfinex","ETHUSD",1750911138196,0.2008,2482.3,2482.0,5.36809623]
["bitfinex","ETHUSD",1750911138393,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750911138595,0.8213,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1750911138796,0.2008,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750911138997,0.8209,2482.8,2482.4,4.02835965]
["bitfinex","ETHUSD",1750911139168,0.2008,2482.7,2482.6,4.02794242]
["bitfinex","ETHUSD",1750911139621,1.77441412,2483.2,2482.7,4.02774156]
["bitfinex","ETHUSD",1750911139900,1.77450785,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1750911140068,0.2008,2483.2,2482.8,10.67170403]
["bitfinex","ETHUSD",1750911140265,0.2008,2483.2,2482.8,6.644]
["bitfinex","ETHUSD",1750911140486,0.2008,2482.8,2482.7,6.644]
["bitfinex","ETHUSD",1750911141669,0.2008,2482.8,2482.5,4.02811421]
["bitfinex","ETHUSD",1750911142288,0.2008,2482.8,2482.6,6.643]
["bitfinex","ETHUSD",1750911142602,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750911143299,0.2008,2482.8,2482.6,10.67102321]
["bitfinex","ETHUSD",1750911143491,0.2008,2482.8,2482.6,6.643]
["bitfinex","ETHUSD",1750911143799,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750911144001,0.96897051,2483.3,2482.9,4.0274315]
["bitfinex","ETHUSD",1750911144203,0.2008,2483.1,2482.9,4.0274315]
["bitfinex","ETHUSD",1750911144393,0.2008,2483.1,2482.8,4.02768167]
["bitfinex","ETHUSD",1750911144968,0.2008,2483.1,2482.9,4.02753434]
["bitfinex","ETHUSD",1750911145604,0.2008,2483.1,2482.8,4.02763969]
["bitfinex","ETHUSD",1750911146289,0.2008,2483.1,2482.9,4.02754143]
["bitfinex","ETHUSD",1750911147004,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911147807,0.2008,2483.1,2482.9,4.02745272]
["bitfinex","ETHUSD",1750911147974,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911148303,0.2008,2483.1,2482.9,4.02747047]
["bitfinex","ETHUSD",1750911148485,0.2008,2483.1,2482.8,4.02764855]
["bitfinex","ETHUSD",1750911149404,0.2008,2483.1,2482.9,4.02753544]
["bitfinex","ETHUSD",1750911150376,0.2008,2483.1,2482.8,4.02763525]
["bitfinex","ETHUSD",1750911151181,0.2008,2483.1,2482.9,4.02746854]
["bitfinex","ETHUSD",1750911151510,0.2008,2483.1,2482.8,5.44615636]
["bitfinex","ETHUSD",1750911152809,0.2008,2483.1,2482.9,4.02754756]
["bitfinex","ETHUSD",1750911153483,0.2008,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911154488,0.98324713,2483.5,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911154705,0.2008,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1750911156323,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750911156522,0.2008,2483.3,2483.1,4.02713983]
["bitfinex","ETHUSD",1750911157295,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750911157484,0.2008,2483.3,2483.1,4.02714876]
["bitfinex","ETHUSD",1750911160177,0.2008,2483.3,2482.9,4.22830093]
["bitfinex","ETHUSD",1750911160178,0.2008,2483.3,2483.0,4.0273007]
["bitfinex","ETHUSD",1750911160381,0.2008,2483.3,2483.1,4.02720806]
["bitfinex","ETHUSD",1750911163417,1.72727664,2483.5,2482.8,4.02757508]
["bitfinex","ETHUSD",1750911163589,0.2008,2483.1,2482.8,4.02757508]
["bitfinex","ETHUSD",1750911163923,0.7738,2483.1,2482.7,10.66580256]
["bitfinex","ETHUSD",1750911164092,0.2008,2483.0,2482.6,4.02794965]
["bitfinex","ETHUSD",1750911164297,0.9541913,2483.0,2482.6,6.638]
["bitfinex","ETHUSD",1750911164495,0.2008,2482.8,2482.6,6.638]
["bitfinex","ETHUSD",1750911165591,0.2008,2482.8,2482.5,4.02817065]
["bitfinex","ETHUSD",1750911165790,0.2008,2482.8,2482.4,4.02834699]
["bitfinex","ETHUSD",1750911166096,0.2008,2482.8,2482.5,4.02818682]
["bitfinex","ETHUSD",1750911167218,0.2008,2482.8,2482.4,4.93297909]
["bitfinex","ETHUSD",1750911167420,0.2008,2482.8,2482.5,10.0]
["bitfinex","ETHUSD",1750911167721,0.2008,2482.8,2482.5,14.02817382]
["bitfinex","ETHUSD",1750911169130,0.2008,2482.8,2482.6,4.02802804]
["bitfinex","ETHUSD",1750911171832,0.2008,2482.8,2482.6,5.60903617]
["bitfinex","ETHUSD",1750911172157,0.2008,2482.8,2482.6,1.58100813]
["bitfinex","ETHUSD",1750911172342,0.824,2483.0,2482.3,0.7886]
["bitfinex","ETHUSD",1750911172660,0.2008,2482.6,2482.3,16.637]
["bitfinex","ETHUSD",1750911172956,0.2008,2482.6,2482.3,20.66546131]
["bitfinex","ETHUSD",1750911173319,0.2008,2482.6,2482.3,20.66546448]
["bitfinex","ETHUSD",1750911173519,0.2008,2482.6,2482.5,10.0]
["bitfinex","ETHUSD",1750911175322,0.2008,2482.6,2482.3,10.66545719]
["bitfinex","ETHUSD",1750911177944,0.2008,2482.6,2482.3,6.637]
["bitfinex","ETHUSD",1750911178259,0.8143,2482.8,2482.5,10.0]
["bitfinex","ETHUSD",1750911178467,0.95613991,2482.7,2482.5,10.0]
["bitfinex","ETHUSD",1750911178663,0.8143,2482.8,2482.5,10.0]
["bitfinex","ETHUSD",1750911178957,0.8143,2482.8,2482.4,10.0]
["bitfinex","ETHUSD",1750911178958,0.2008,2482.5,2482.4,10.0]
["bitfinex","ETHUSD",1750911179162,0.2008,2482.5,2482.3,6.636]
["bitfinex","ETHUSD",1750911179465,0.8143,2482.8,2482.0,4.02897579]
["bitfinex","ETHUSD",1750911179757,0.9607,2482.3,2482.1,6.636]
["bitfinex","ETHUSD",1750911179952,0.9607,2482.3,2482.0,10.0]
["bitfinex","ETHUSD",1750911180157,0.9607,2482.3,2482.1,6.636]
["bitfinex","ETHUSD",1750911180386,0.2008,2482.3,2482.1,10.66477657]
["bitfinex","ETHUSD",1750911180559,0.7513,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1750911180880,0.2008,2482.5,2482.3,4.02851453]
["bitfinex","ETHUSD",1750911181281,0.2008,2482.5,2482.2,6.636]
["bitfinex","ETHUSD",1750911181446,0.2008,2482.4,2482.2,6.636]
["bitfinex","ETHUSD",1750911183684,0.2008,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1750911183685,0.8174,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750911183986,0.2008,2482.1,2481.9,6.635]
["bitfinex","ETHUSD",1750911184577,0.2008,2482.1,2481.9,10.66416613]
["bitfinex","ETHUSD",1750911184968,0.2008,2482.1,2481.9,6.635]
["bitfinex","ETHUSD",1750911185372,0.2008,2482.1,2482.0,6.635]
["bitfinex","ETHUSD",1750911185807,0.2008,2482.1,2481.6,0.38985495]
["bitfinex","ETHUSD",1750911186113,0.2008,2481.9,2481.6,0.18905495]
["bitfinex","ETHUSD",1750911186315,0.2008,2481.9,2481.6,6.82405495]
["bitfinex","ETHUSD",1750911186905,0.2008,2481.9,2481.6,10.85369249]
["bitfinex","ETHUSD",1750911187219,0.2008,2481.9,2481.6,6.82405495]
["bitfinex","ETHUSD",1750911187378,0.2008,2481.7,2481.6,6.82405495]
["bitfinex","ETHUSD",1750911188014,0.2008,2481.7,2481.6,10.85371323]
["bitfinex","ETHUSD",1750911188306,0.95462846,2482.2,2481.7,4.84505534]
["bitfinex","ETHUSD",1750911188510,0.2008,2482.0,2481.9,4.02914261]
["bitfinex","ETHUSD",1750911188805,0.2008,2482.0,2481.9,10.66414261]
["bitfinex","ETHUSD",1750911189313,0.2008,2482.3,2482.1,4.02878226]
["bitfinex","ETHUSD",1750911189476,0.2008,2482.3,2482.2,6.635]
["bitfinex","ETHUSD",1750911189675,0.2008,2482.3,2482.2,10.66368423]
["bitfinex","ETHUSD",1750911191493,2.5438,2482.7,2482.3,4.02845733]
["bitfinex","ETHUSD",1750911191494,0.2008,2482.5,2482.3,4.02845733]
["bitfinex","ETHUSD",1750911191703,0.2008,2482.5,2482.3,4.02852193]
["bitfinex","ETHUSD",1750911191910,0.2008,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750911192518,0.8186,2483.2,2482.4,0.7849]
["bitfinex","ETHUSD",1750911192809,0.95495909,2483.1,2482.7,4.02785681]
["bitfinex","ETHUSD",1750911193018,0.95495909,2483.1,2482.8,6.634]
["bitfinex","ETHUSD",1750911193181,0.8186,2483.2,2482.8,6.634]
["bitfinex","ETHUSD",1750911193713,0.8186,2483.2,2482.9,4.02751909]
["bitfinex","ETHUSD",1750911194507,0.8186,2483.2,2482.8,11.44660459]
["bitfinex","ETHUSD",1750911194681,0.7656,2483.4,2482.9,1.14466046]
["bitfinex","ETHUSD",1750911194883,0.95532798,2483.3,2483.0,4.02737793]
["bitfinex","ETHUSD",1750911195201,0.95532798,2483.2,2482.9,5.17215827]
["bitfinex","ETHUSD",1750911195427,0.95532798,2483.3,2482.9,5.17215827]
["bitfinex","ETHUSD",1750911195623,0.95532798,2483.2,2482.9,5.17215827]
["bitfinex","ETHUSD",1750911195823,0.95532798,2483.3,2482.9,5.17215827]
["bitfinex","ETHUSD",1750911196027,0.95532798,2483.2,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911196228,0.95503414,2483.3,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911196428,0.7656,2483.4,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911196621,0.95495096,2483.3,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911196818,0.7656,2483.4,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911197029,0.95495885,2483.3,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911197338,0.7656,2483.4,2483.0,0.40615057]
["bitfinex","ETHUSD",1750911197645,0.95486363,2483.3,2483.0,4.43349758]
["bitfinex","ETHUSD",1750911197856,0.7656,2483.4,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911198012,0.95488416,2483.3,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911198529,0.9547745,2483.5,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911198731,0.9547745,2483.4,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911198932,1.03246663,2483.6,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911199118,0.95478212,2483.5,2483.1,4.96203079]
["bitfinex","ETHUSD",1750911199312,0.8226,2483.8,2483.4,4.02667887]
["bitfinex","ETHUSD",1750911199535,0.9547603,2483.7,2483.4,4.02667887]
["bitfinex","ETHUSD",1750911199938,0.9547603,2483.7,2483.3,4.02682189]
["bitfinex","ETHUSD",1750911200141,1.7773603,2483.8,2483.3,4.02682189]
["bitfinex","ETHUSD",1750911200349,1.7773603,2483.8,2483.3,4.63466421]
["bitfinex","ETHUSD",1750911202259,0.8226,2483.8,2483.3,0.60784232]
["bitfinex","ETHUSD",1750911202731,0.2008,2483.5,2483.3,4.63472518]
["bitfinex","ETHUSD",1750911203132,0.2008,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750911203320,0.2008,2483.5,2483.4,4.4328881]
["bitfinex","ETHUSD",1750911204415,1.741,2483.9,2483.4,4.4328881]
["bitfinex","ETHUSD",1750911204614,0.2008,2483.7,2483.5,6.631]
["bitfinex","ETHUSD",1750911205438,0.2008,2483.7,2483.5,10.65756772]
["bitfinex","ETHUSD",1750911205949,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750911206152,0.2008,2483.7,2483.5,6.631]
["bitfinex","ETHUSD",1750911206325,0.8307,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750911206530,0.2008,2483.4,2483.3,6.631]
["bitfinex","ETHUSD",1750911207523,0.2008,2483.4,2483.2,4.02696146]
["bitfinex","ETHUSD",1750911207724,0.2008,2483.4,2483.3,6.63]
["bitfinex","ETHUSD",1750911208032,0.2008,2483.7,2483.6,4.02635606]
["bitfinex","ETHUSD",1750911208233,1.741,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911208421,0.2008,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1750911208947,0.2008,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1750911209154,0.2008,2484.0,2483.8,4.02608038]
["bitfinex","ETHUSD",1750911209360,0.2008,2484.0,2483.8,1.01723079]
["bitfinex","ETHUSD",1750911211460,0.2008,2484.0,2483.8,5.04328641]
["bitfinex","ETHUSD",1750911211759,0.2008,2484.0,2483.8,1.01723079]
["bitfinex","ETHUSD",1750911214523,0.2008,2484.0,2483.7,6.63]
["bitfinex","ETHUSD",1750911214726,0.8171,2483.9,2483.7,6.63]
["bitfinex","ETHUSD",1750911215250,0.2008,2484.0,2483.7,10.65623998]
["bitfinex","ETHUSD",1750911215419,0.2008,2484.0,2483.8,4.02606716]
["bitfinex","ETHUSD",1750911215623,0.2008,2484.0,2483.7,10.65617758]
["bitfinex","ETHUSD",1750911215845,0.2008,2484.0,2483.7,12.22617272]
["bitfinex","ETHUSD",1750911216451,0.2008,2484.0,2483.8,4.02607478]
["bitfinex","ETHUSD",1750911216654,0.2008,2484.0,2483.7,8.19999514]
["bitfinex","ETHUSD",1750911216855,0.2008,2484.2,2484.0,4.02575375]
["bitfinex","ETHUSD",1750911217455,0.2008,2484.2,2483.9,4.02585507]
["bitfinex","ETHUSD",1750911218336,0.2008,2484.2,2483.9,10.65285507]
["bitfinex","ETHUSD",1750911218734,0.2008,2484.2,2483.9,6.627]
["bitfinex","ETHUSD",1750911219648,0.2008,2484.2,2484.0,4.02567797]
["bitfinex","ETHUSD",1750911219862,16.95316132,2484.8,2484.1,4.02560283]
["bitfinex","ETHUSD",1750911219863,0.7649,2484.7,2484.1,4.02560283]
["bitfinex","ETHUSD",1750911220161,0.2008,2484.4,2484.2,6.627]
["bitfinex","ETHUSD",1750911222255,0.7633,2484.3,2484.1,6.626]
["bitfinex","ETHUSD",1750911222458,0.2008,2484.4,2484.1,10.65156192]
["bitfinex","ETHUSD",1750911222764,0.2008,2484.4,2484.2,1.08523619]
["bitfinex","ETHUSD",1750911222946,0.2008,2484.4,2484.1,7.3796]
["bitfinex","ETHUSD",1750911224262,0.2008,2484.4,2484.1,11.40517117]
["bitfinex","ETHUSD",1750911225139,0.798,2484.8,2484.3,4.83137875]
["bitfinex","ETHUSD",1750911225346,0.798,2484.8,2484.4,6.625]
["bitfinex","ETHUSD",1750911225537,1.75273017,2484.8,2484.4,6.625]
["bitfinex","ETHUSD",1750911225737,0.95473017,2484.7,2484.4,6.625]
["bitfinex","ETHUSD",1750911227159,7.00171537,2484.6,2483.9,0.91565079]
["bitfinex","ETHUSD",1750911227347,2.44839544,2484.7,2483.6,4.02638326]
["bitfinex","ETHUSD",1750911227348,7.00171537,2484.3,2483.8,10.65008683]
["bitfinex","ETHUSD",1750911227671,7.95648966,2484.3,2483.8,6.624]
["bitfinex","ETHUSD",1750911228367,1.71782729,2484.2,2483.4,4.843823]
["bitfinex","ETHUSD",1750911228570,0.95492729,2484.1,2483.7,6.624]
["bitfinex","ETHUSD",1750911228878,0.95492729,2484.3,2483.8,0.8172]
["bitfinex","ETHUSD",1750911229050,0.95492729,2484.2,2483.7,6.624]
["bitfinex","ETHUSD",1750911229251,0.7629,2484.3,2483.7,6.624]
["bitfinex","ETHUSD",1750911229252,0.7629,2484.3,2483.8,5.17283535]
["bitfinex","ETHUSD",1750911229452,0.95526046,2484.2,2483.8,5.17283535]
["bitfinex","ETHUSD",1750911229634,0.7629,2484.3,2483.8,5.17283535]
["bitfinex","ETHUSD",1750911229838,0.95517982,2484.2,2483.8,5.17283535]
["bitfinex","ETHUSD",1750911230068,0.7629,2484.3,2483.8,5.17283535]
["bitfinex","ETHUSD",1750911230269,7.95700279,2484.2,2483.5,10.6504838]
["bitfinex","ETHUSD",1750911230481,1.74088742,2484.1,2483.5,4.0264838]
["bitfinex","ETHUSD",1750911230668,0.95528742,2484.0,2483.5,10.6504838]
["bitfinex","ETHUSD",1750911230868,0.7856,2484.1,2483.5,6.624]
["bitfinex","ETHUSD",1750911231048,0.95524227,2484.0,2483.5,6.624]
["bitfinex","ETHUSD",1750911231250,0.7856,2484.1,2483.5,1.06506841]
["bitfinex","ETHUSD",1750911231567,0.95534987,2484.0,2483.5,6.624]
["bitfinex","ETHUSD",1750911231877,0.7856,2484.1,2483.5,6.624]
["bitfinex","ETHUSD",1750911232045,0.95533826,2484.0,2483.5,6.624]
["bitfinex","ETHUSD",1750911232365,0.95533826,2483.9,2483.5,6.624]
["bitfinex","ETHUSD",1750911232569,0.7856,2484.1,2483.5,6.624]
["bitfinex","ETHUSD",1750911232893,7.80481537,2483.9,2483.5,6.624]
["bitfinex","ETHUSD",1750911233181,0.95546082,2483.8,2483.5,6.624]
["bitfinex","ETHUSD",1750911233358,7.80481537,2483.9,2483.5,6.624]
["bitfinex","ETHUSD",1750911233559,0.9554253,2483.8,2483.5,6.624]
["bitfinex","ETHUSD",1750911233773,0.8031,2483.9,2483.5,6.624]
["bitfinex","ETHUSD",1750911234090,0.95542617,2483.8,2483.5,6.624]
["bitfinex","ETHUSD",1750911234249,0.8031,2483.9,2483.5,6.624]
["bitfinex","ETHUSD",1750911234450,0.95541026,2483.8,2483.5,6.624]
["bitfinex","ETHUSD",1750911234781,0.8031,2483.9,2483.2,4.81888642]
["bitfinex","ETHUSD",1750911234971,0.95539183,2483.8,2483.3,7.5086072]
["bitfinex","ETHUSD",1750911235161,0.2008,2483.5,2483.3,7.5086072]
["bitfinex","ETHUSD",1750911236860,0.8122,2483.5,2483.2,6.624]
["bitfinex","ETHUSD",1750911237061,0.2008,2483.3,2483.2,6.624]
["bitfinex","ETHUSD",1750911237752,0.2008,2483.3,2482.9,4.99427145]
["bitfinex","ETHUSD",1750911237950,0.2008,2483.3,2483.0,6.624]
["bitfinex","ETHUSD",1750911238184,0.2008,2483.3,2483.0,10.65137348]
["bitfinex","ETHUSD",1750911238377,0.2008,2483.3,2483.0,12.21595788]
["bitfinex","ETHUSD",1750911239448,0.2008,2483.3,2483.1,4.02721045]
["bitfinex","ETHUSD",1750911240388,0.2008,2483.3,2483.0,12.21589345]
["bitfinex","ETHUSD",1750911241204,0.2008,2483.3,2483.0,1.5645844]
["bitfinex","ETHUSD",1750911241363,0.8122,2483.5,2483.1,6.625]
["bitfinex","ETHUSD",1750911241563,0.2008,2483.2,2483.1,6.625]
["bitfinex","ETHUSD",1750911242402,0.2008,2483.2,2483.0,6.624]
["bitfinex","ETHUSD",1750911245191,0.2008,2483.2,2483.0,10.65126369]
["bitfinex","ETHUSD",1750911245408,0.2008,2483.2,2483.0,10.65131261]
["bitfinex","ETHUSD",1750911245784,0.2008,2483.2,2483.1,6.624]
["bitfinex","ETHUSD",1750911247118,0.2008,2483.2,2482.8,4.02762279]
["bitfinex","ETHUSD",1750911247414,0.2008,2483.2,2482.9,6.624]
["bitfinex","ETHUSD",1750911248212,0.2008,2483.2,2482.7,0.7695]
["bitfinex","ETHUSD",1750911248213,7.00171537,2483.4,2482.7,4.79735808]
["bitfinex","ETHUSD",1750911248513,0.78139154,2483.3,2482.9,6.624]
["bitfinex","ETHUSD",1750911249213,0.55,2483.4,2482.9,6.624]
["bitfinex","ETHUSD",1750911249598,0.2008,2482.9,2482.7,4.79728981]
["bitfinex","ETHUSD",1750911249804,0.2008,2482.9,2482.8,6.624]
["bitfinex","ETHUSD",1750911255415,0.2008,2482.9,2482.8,10.65171064]
["bitfinex","ETHUSD",1750911256523,0.2008,2482.9,2482.8,12.19662955]
["bitfinex","ETHUSD",1750911256913,0.9539912,2483.4,2482.8,8.16891891]
["bitfinex","ETHUSD",1750911257117,0.2008,2483.5,2483.2,4.02704384]
["bitfinex","ETHUSD",1750911257338,0.2008,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1750911266327,0.95647247,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1750911266625,0.2008,2483.7,2483.6,6.622]
["bitfinex","ETHUSD",1750911267338,1.15724822,2483.7,2483.6,6.622]
["bitfinex","ETHUSD",1750911267639,1.15717293,2483.7,2483.2,4.02705457]
["bitfinex","ETHUSD",1750911267839,0.95637293,2483.6,2483.3,6.621]
["bitfinex","ETHUSD",1750911268015,7.75931537,2483.9,2483.3,6.621]
["bitfinex","ETHUSD",1750911268332,1.905766,2483.8,2483.3,10.64786114]
["bitfinex","ETHUSD",1750911268509,0.95633446,2483.7,2483.3,10.64786114]
["bitfinex","ETHUSD",1750911268714,0.95633446,2483.6,2483.3,10.64786114]
["bitfinex","ETHUSD",1750911268937,0.94943154,2483.8,2483.3,6.621]
["bitfinex","ETHUSD",1750911269253,0.95628585,2483.7,2483.3,6.621]
["bitfinex","ETHUSD",1750911269420,0.95628585,2483.6,2483.3,6.621]
["bitfinex","ETHUSD",1750911269622,0.94943154,2483.8,2483.3,6.621]
["bitfinex","ETHUSD",1750911269836,0.95625256,2483.7,2483.3,6.621]
["bitfinex","ETHUSD",1750911270008,0.95625256,2483.6,2483.3,6.621]
["bitfinex","ETHUSD",1750911270210,0.94943154,2483.8,2483.3,6.621]
["bitfinex","ETHUSD",1750911270470,0.95624271,2483.7,2483.3,6.621]
["bitfinex","ETHUSD",1750911270748,0.95624271,2483.6,2483.3,6.621]
["bitfinex","ETHUSD",1750911270956,0.94943154,2483.8,2483.3,6.621]
["bitfinex","ETHUSD",1750911271139,0.95617703,2483.7,2483.3,6.621]
["bitfinex","ETHUSD",1750911271343,0.2008,2483.3,2483.1,0.8084]
["bitfinex","ETHUSD",1750911271554,0.2008,2483.3,2483.2,6.621]
["bitfinex","ETHUSD",1750911276336,0.2008,2483.3,2483.2,6.62]
["bitfinex","ETHUSD",1750911276764,0.2008,2483.3,2482.9,1.034]
["bitfinex","ETHUSD",1750911277065,0.2008,2483.2,2483.0,6.62]
["bitfinex","ETHUSD",1750911277240,0.2008,2483.2,2483.1,6.62]
["bitfinex","ETHUSD",1750911280172,1.0242,2483.2,2482.7,5.06181594]
["bitfinex","ETHUSD",1750911280375,0.8234,2483.2,2482.8,7.29838159]
["bitfinex","ETHUSD",1750911280668,0.8234,2483.0,2482.4,5.63267132]
["bitfinex","ETHUSD",1750911280866,0.8234,2483.0,2482.5,6.619]
["bitfinex","ETHUSD",1750911280867,0.2008,2482.8,2482.5,6.619]
["bitfinex","ETHUSD",1750911282476,0.2008,2482.8,2482.6,6.619]
["bitfinex","ETHUSD",1750911283477,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750911283675,0.2008,2482.8,2482.7,5.49537196]
["bitfinex","ETHUSD",1750911283878,0.2008,2483.2,2482.8,4.02760256]
["bitfinex","ETHUSD",1750911284177,0.2008,2483.2,2482.7,2.43849908]
["bitfinex","ETHUSD",1750911284178,0.2008,2483.2,2482.9,10.64654803]
["bitfinex","ETHUSD",1750911284676,0.2008,2483.2,2483.0,4.02732553]
["bitfinex","ETHUSD",1750911286276,0.23922663,2483.2,2483.0,5.04547238]
["bitfinex","ETHUSD",1750911286479,0.23922663,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911286691,0.23922663,2483.2,2483.0,5.86265582]
["bitfinex","ETHUSD",1750911287390,0.23922663,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911289264,0.03842663,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911289479,0.03842663,2483.2,2483.1,5.49472311]
["bitfinex","ETHUSD",1750911290280,0.03842663,2483.2,2483.1,6.30852311]
["bitfinex","ETHUSD",1750911292500,0.03842663,2483.2,2483.1,12.92652311]
["bitfinex","ETHUSD",1750911293202,0.03842663,2483.2,2483.1,11.45902403]
["bitfinex","ETHUSD",1750911293979,0.03842663,2483.2,2483.1,10.64522403]
["bitfinex","ETHUSD",1750911294575,0.03842663,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750911294802,0.03842663,2483.2,2483.1,10.64522403]
["bitfinex","ETHUSD",1750911300791,0.03842663,2483.2,2482.9,5.04163991]
["bitfinex","ETHUSD",1750911301121,0.03842663,2483.2,2483.0,6.617]
["bitfinex","ETHUSD",1750911302711,0.03842663,2483.2,2482.8,4.02763462]
["bitfinex","ETHUSD",1750911302922,0.2008,2483.1,2482.9,6.617]
["bitfinex","ETHUSD",1750911303081,0.2008,2483.1,2483.0,6.617]
["bitfinex","ETHUSD",1750911303710,0.2008,2483.1,2482.8,4.02763462]
["bitfinex","ETHUSD",1750911303882,0.2008,2483.1,2483.0,6.617]
["bitfinex","ETHUSD",1750911304694,0.2008,2483.1,2482.7,1.0258]
["bitfinex","ETHUSD",1750911304914,0.2008,2482.9,2482.8,6.617]
["bitfinex","ETHUSD",1750911307217,0.03842663,2483.2,2482.9,4.02754254]
["bitfinex","ETHUSD",1750911307425,0.2008,2483.1,2482.8,10.64463474]
["bitfinex","ETHUSD",1750911307588,0.2008,2483.1,2482.8,12.1319778]
["bitfinex","ETHUSD",1750911308016,0.2008,2483.1,2482.9,4.0275323]
["bitfinex","ETHUSD",1750911309045,0.2008,2483.1,2482.9,4.8262323]
["bitfinex","ETHUSD",1750911309203,0.2008,2483.1,2482.9,0.7987]
["bitfinex","ETHUSD",1750911310219,0.2008,2483.1,2482.9,4.8262464]
["bitfinex","ETHUSD",1750911310816,0.2008,2483.1,2482.9,5.82454927]
["bitfinex","ETHUSD",1750911311034,0.03842663,2483.2,2483.0,4.02737226]
["bitfinex","ETHUSD",1750911311417,0.03842663,2483.2,2483.1,6.616]
["bitfinex","ETHUSD",1750911311822,0.99460618,2483.2,2483.1,6.616]
["bitfinex","ETHUSD",1750911312738,0.99460618,2483.2,2482.8,4.02766275]
["bitfinex","ETHUSD",1750911312739,0.99460618,2483.2,2483.0,6.616]
["bitfinex","ETHUSD",1750911312928,0.2008,2483.1,2483.0,6.616]
["bitfinex","ETHUSD",1750911313105,0.2008,2483.1,2482.8,6.616]
["bitfinex","ETHUSD",1750911314014,0.2008,2482.9,2482.8,6.616]
["bitfinex","ETHUSD",1750911314950,0.2008,2482.9,2482.4,1.60441391]
["bitfinex","ETHUSD",1750911315113,0.2008,2482.6,2482.5,6.616]
["bitfinex","ETHUSD",1750911315446,0.2008,2482.6,2482.4,1.60441391]
["bitfinex","ETHUSD",1750911315615,0.2008,2482.6,2482.5,6.616]
["bitfinex","ETHUSD",1750911317337,0.2008,2482.6,2482.4,5.632685]
["bitfinex","ETHUSD",1750911317537,0.95562002,2482.9,2482.5,12.43751439]
["bitfinex","ETHUSD",1750911317731,0.2008,2482.8,2482.5,12.43751439]
["bitfinex","ETHUSD",1750911317926,0.2008,2482.8,2482.6,4.02798841]
["bitfinex","ETHUSD",1750911318341,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1750911318644,0.82512663,2483.2,2482.8,4.02765537]
["bitfinex","ETHUSD",1750911318813,1.15671841,2483.1,2482.9,6.615]
["bitfinex","ETHUSD",1750911319147,0.2008,2483.1,2482.9,6.615]
["bitfinex","ETHUSD",1750911319842,0.2008,2483.1,2482.6,0.2008]
["bitfinex","ETHUSD",1750911320139,0.2008,2482.9,2482.7,6.615]
["bitfinex","ETHUSD",1750911321057,0.95593551,2483.1,2482.8,4.02761274]
["bitfinex","ETHUSD",1750911321261,0.2008,2483.1,2482.8,4.02771064]
["bitfinex","ETHUSD",1750911321424,0.2008,2483.1,2482.9,4.02745908]
["bitfinex","ETHUSD",1750911321621,0.2008,2483.1,2483.0,6.615]
["bitfinex","ETHUSD",1750911322458,0.03842663,2483.2,2483.1,4.83822403]
["bitfinex","ETHUSD",1750911322659,0.03842663,2483.2,2483.1,6.40636505]
["bitfinex","ETHUSD",1750911322823,0.03842663,2483.2,2483.1,6.60716505]
["bitfinex","ETHUSD",1750911325233,0.03842663,2483.2,2483.1,17.46584205]
["bitfinex","ETHUSD",1750911325738,0.03842663,2483.2,2483.1,25.25984205]
["bitfinex","ETHUSD",1750911326122,0.03842663,2483.2,2483.1,25.80984205]
["bitfinex","ETHUSD",1750911326951,0.71139544,2484.7,2483.1,44.00285605]
["bitfinex","ETHUSD",1750911327128,0.2008,2484.5,2484.4,4.02498423]
["bitfinex","ETHUSD",1750911327343,0.2008,2484.5,2484.4,10.63898423]
["bitfinex","ETHUSD",1750911327659,0.2008,2484.5,2484.4,6.614]
["bitfinex","ETHUSD",1750911328357,0.2008,2484.5,2484.4,6.613]
["bitfinex","ETHUSD",1750911331843,0.2008,2484.5,2484.4,6.612]
["bitfinex","ETHUSD",1750911334265,1.73,2484.8,2484.4,6.612]
["bitfinex","ETHUSD",1750911334466,0.2008,2484.7,2484.5,4.02484609]
["bitfinex","ETHUSD",1750911334663,0.2008,2484.7,2484.4,10.63704248]
["bitfinex","ETHUSD",1750911335334,0.2008,2484.7,2484.4,6.612]
["bitfinex","ETHUSD",1750911336379,0.8079,2484.6,2484.0,0.8293]
["bitfinex","ETHUSD",1750911336576,0.2008,2484.5,2484.3,4.02514447]
["bitfinex","ETHUSD",1750911336758,0.2008,2484.5,2484.4,6.611]
["bitfinex","ETHUSD",1750911341776,0.2008,2484.5,2484.4,10.63611672]
["bitfinex","ETHUSD",1750911343698,0.2008,2484.5,2484.4,6.611]
["bitfinex","ETHUSD",1750911344261,0.8054,2484.4,2484.1,4.2263201]
["bitfinex","ETHUSD",1750911344467,0.2008,2484.3,2484.2,6.609]
["bitfinex","ETHUSD",1750911346077,0.2008,2484.3,2484.2,10.63444078]
["bitfinex","ETHUSD",1750911346404,0.2008,2484.5,2484.3,4.02527875]
["bitfinex","ETHUSD",1750911346698,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750911353084,0.2008,2484.5,2484.3,4.02520804]
["bitfinex","ETHUSD",1750911353517,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750911354413,0.2008,2484.5,2484.2,12.45784063]
["bitfinex","ETHUSD",1750911354597,0.2008,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1750911355498,0.2008,2484.5,2484.3,5.29108088]
["bitfinex","ETHUSD",1750911355697,0.2008,2484.5,2484.3,4.02521682]
["bitfinex","ETHUSD",1750911355916,0.9726,2484.5,2484.4,6.607]
["bitfinex","ETHUSD",1750911356215,1.93206744,2484.5,2484.4,6.607]
["bitfinex","ETHUSD",1750911356914,1.93206744,2484.5,2484.2,6.606]
["bitfinex","ETHUSD",1750911357114,0.2008,2484.3,2484.2,6.606]
["bitfinex","ETHUSD",1750911357314,1.16026744,2484.3,2484.2,6.606]
["bitfinex","ETHUSD",1750911357517,1.95896744,2484.3,2484.0,6.606]
["bitfinex","ETHUSD",1750911357812,1.16026744,2484.2,2483.7,4.22700406]
["bitfinex","ETHUSD",1750911358016,0.95946744,2484.1,2483.4,2.5379]
["bitfinex","ETHUSD",1750911358228,0.2008,2483.9,2483.5,10.83328737]
["bitfinex","ETHUSD",1750911358416,0.2008,2483.9,2483.5,4.22728737]
["bitfinex","ETHUSD",1750911358598,0.2008,2483.9,2483.6,6.606]
["bitfinex","ETHUSD",1750911359429,0.8255,2484.0,2483.4,1.727]
["bitfinex","ETHUSD",1750911359636,0.2008,2483.7,2483.5,6.606]
["bitfinex","ETHUSD",1750911359799,0.2008,2483.7,2483.6,6.606]
["bitfinex","ETHUSD",1750911359998,0.8255,2483.6,2483.0,0.7549]
["bitfinex","ETHUSD",1750911360198,0.2008,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750911360408,0.2008,2483.4,2483.1,6.606]
["bitfinex","ETHUSD",1750911361210,0.2008,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750911361404,10.0,2483.8,2482.9,6.606]
["bitfinex","ETHUSD",1750911361405,0.2008,2483.1,2482.9,6.606]
["bitfinex","ETHUSD",1750911362002,0.2008,2483.0,2482.9,6.606]
["bitfinex","ETHUSD",1750911362338,0.8242,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1750911362543,0.8242,2482.9,2482.4,1.60441391]
["bitfinex","ETHUSD",1750911362708,0.2008,2482.8,2482.6,6.606]
["bitfinex","ETHUSD",1750911363034,0.8242,2482.9,2482.4,1.60441391]
["bitfinex","ETHUSD",1750911363239,0.2008,2482.6,2482.5,6.606]
["bitfinex","ETHUSD",1750911365650,0.2008,2482.6,2482.5,10.63419738]
["bitfinex","ETHUSD",1750911366047,0.7713,2483.1,2482.6,4.02795557]
["bitfinex","ETHUSD",1750911366246,0.2008,2482.9,2482.6,4.02795557]
["bitfinex","ETHUSD",1750911367159,0.2008,2482.9,2482.5,10.63412721]
["bitfinex","ETHUSD",1750911367339,0.2008,2482.9,2482.6,4.02800543]
["bitfinex","ETHUSD",1750911369761,0.2008,2482.9,2482.7,4.02787139]
["bitfinex","ETHUSD",1750911369958,0.2008,2482.9,2482.8,11.41311064]
["bitfinex","ETHUSD",1750911370158,0.2008,2483.2,2482.9,4.02744381]
["bitfinex","ETHUSD",1750911370367,0.2008,2483.2,2483.0,4.02729825]
["bitfinex","ETHUSD",1750911371340,0.7625,2483.5,2482.8,7.3854]
["bitfinex","ETHUSD",1750911371663,0.2008,2483.3,2483.0,4.02738468]
["bitfinex","ETHUSD",1750911371850,0.2008,2483.3,2483.0,5.59151244]
["bitfinex","ETHUSD",1750911372070,0.2008,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1750911372356,0.2008,2482.9,2482.2,6.607]
["bitfinex","ETHUSD",1750911372529,0.2008,2482.6,2482.2,6.607]
["bitfinex","ETHUSD",1750911372729,0.2008,2482.5,2482.2,6.607]
["bitfinex","ETHUSD",1750911373033,0.9633,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1750911373342,0.7625,2482.5,2481.9,0.9792]
["bitfinex","ETHUSD",1750911373549,0.2008,2482.2,2482.0,6.607]
["bitfinex","ETHUSD",1750911373756,0.2008,2482.2,2481.9,5.00834572]
["bitfinex","ETHUSD",1750911373933,0.2008,2482.2,2482.0,6.607]
["bitfinex","ETHUSD",1750911374133,0.2008,2482.2,2482.0,10.63598666]
["bitfinex","ETHUSD",1750911374335,0.2008,2482.2,2482.0,6.607]
["bitfinex","ETHUSD",1750911374556,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750911374759,0.2008,2482.2,2482.0,10.63595307]
["bitfinex","ETHUSD",1750911377467,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750911377972,0.2008,2482.2,2482.0,10.63599798]
["bitfinex","ETHUSD",1750911378352,0.2008,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750911378553,7.00171537,2482.4,2481.9,10.63608695]
["bitfinex","ETHUSD",1750911378554,0.2008,2482.0,2481.9,10.63608695]
["bitfinex","ETHUSD",1750911378876,0.2008,2482.0,2481.9,6.607]
["bitfinex","ETHUSD",1750911380041,0.2008,2482.0,2481.9,10.63617119]
["bitfinex","ETHUSD",1750911380237,0.2008,2482.0,2481.9,6.607]
["bitfinex","ETHUSD",1750911380946,0.2008,2482.0,2481.9,10.63617119]
["bitfinex","ETHUSD",1750911382672,0.2008,2482.0,2481.9,6.607]
["bitfinex","ETHUSD",1750911382874,0.2008,2482.0,2481.9,10.63617119]
["bitfinex","ETHUSD",1750911383850,0.8321,2482.7,2482.1,4.02873166]
["bitfinex","ETHUSD",1750911384053,0.2008,2482.2,2482.1,4.02873166]
["bitfinex","ETHUSD",1750911384251,0.2008,2482.2,2482.0,4.02894908]
["bitfinex","ETHUSD",1750911384457,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1750911385181,2.5571,2482.7,2482.5,4.02814706]
["bitfinex","ETHUSD",1750911385182,0.8321,2482.7,2482.5,4.02814706]
["bitfinex","ETHUSD",1750911385354,0.8141,2482.9,2482.4,6.608]
["bitfinex","ETHUSD",1750911385680,0.8141,2482.5,2482.4,6.608]
["bitfinex","ETHUSD",1750911388290,0.8141,2482.5,2482.0,0.2008]
["bitfinex","ETHUSD",1750911388291,0.2008,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750911388579,0.2008,2482.2,2481.9,10.63617119]
["bitfinex","ETHUSD",1750911388880,0.2008,2482.2,2482.0,4.02892664]
["bitfinex","ETHUSD",1750911390281,0.2008,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1750911390477,0.2008,2482.0,2481.9,6.607]
["bitfinex","ETHUSD",1750911390684,1.15735074,2482.0,2481.9,6.607]
["bitfinex","ETHUSD",1750911392387,0.804,2482.4,2482.1,4.02882516]
["bitfinex","ETHUSD",1750911392592,0.2008,2482.2,2481.9,6.607]
["bitfinex","ETHUSD",1750911392811,0.804,2482.4,2481.9,6.607]
["bitfinex","ETHUSD",1750911392961,0.2008,2482.1,2481.9,6.607]
["bitfinex","ETHUSD",1750911393366,0.2008,2482.1,2482.0,4.78970886]
["bitfinex","ETHUSD",1750911393692,0.2008,2482.3,2482.2,4.02858676]
["bitfinex","ETHUSD",1750911393854,1.1573163,2482.3,2482.2,6.607]
["bitfinex","ETHUSD",1750911394058,0.9565163,2482.3,2482.2,10.63568423]
["bitfinex","ETHUSD",1750911394257,0.9565163,2482.3,2482.2,6.607]
["bitfinex","ETHUSD",1750911397207,0.2008,2482.2,2481.6,4.812383]
["bitfinex","ETHUSD",1750911397415,0.2008,2482.0,2481.7,6.607]
["bitfinex","ETHUSD",1750911397707,0.2008,2482.0,2481.7,10.63648613]
["bitfinex","ETHUSD",1750911397906,0.2008,2482.0,2481.8,4.02932527]
["bitfinex","ETHUSD",1750911398110,0.2008,2482.0,2481.7,10.63643535]
["bitfinex","ETHUSD",1750911398408,0.2008,2482.0,2481.7,6.607]
["bitfinex","ETHUSD",1750911398609,0.2008,2482.0,2481.7,10.63648353]
["bitfinex","ETHUSD",1750911399002,0.2008,2482.0,2481.7,6.607]
["bitfinex","ETHUSD",1750911399190,1.78853626,2481.9,2481.7,6.607]
["bitfinex","ETHUSD",1750911399372,0.95733626,2481.8,2481.3,4.03008335]
["bitfinex","ETHUSD",1750911399710,1.15813626,2481.7,2481.4,6.607]
["bitfinex","ETHUSD",1750911399873,1.15813626,2481.7,2481.3,4.23088335]
["bitfinex","ETHUSD",1750911399874,0.95733626,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750911400073,0.8312,2481.9,2481.4,6.607]
["bitfinex","ETHUSD",1750911400291,0.2008,2481.5,2481.1,5.95725184]
["bitfinex","ETHUSD",1750911400775,0.2008,2481.5,2481.2,6.607]
["bitfinex","ETHUSD",1750911401392,0.2008,2481.5,2481.2,10.63729601]
["bitfinex","ETHUSD",1750911402104,0.2008,2481.5,2481.2,6.607]
["bitfinex","ETHUSD",1750911402418,0.95725729,2481.4,2480.8,2.45376566]
["bitfinex","ETHUSD",1750911402578,1.15805729,2481.3,2480.9,6.606]
["bitfinex","ETHUSD",1750911402777,0.95725729,2481.2,2481.0,4.03060689]
["bitfinex","ETHUSD",1750911402977,0.95725729,2481.2,2480.9,6.606]
["bitfinex","ETHUSD",1750911402978,0.2008,2481.3,2480.9,10.63674312]
["bitfinex","ETHUSD",1750911403404,0.2008,2481.3,2480.9,4.03074312]
["bitfinex","ETHUSD",1750911403607,0.2008,2481.3,2481.0,6.607]
["bitfinex","ETHUSD",1750911405121,0.2008,2481.3,2480.8,5.03951166]
["bitfinex","ETHUSD",1750911405122,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750911405310,0.2008,2481.1,2480.9,6.607]
["bitfinex","ETHUSD",1750911405819,0.2008,2481.1,2481.0,6.607]
["bitfinex","ETHUSD",1750911406192,1.15589752,2481.1,2480.9,6.607]
["bitfinex","ETHUSD",1750911406407,0.8274,2481.2,2480.9,6.607]
["bitfinex","ETHUSD",1750911406715,0.2008,2480.9,2480.8,6.607]
["bitfinex","ETHUSD",1750911407015,0.95457685,2481.1,2480.7,6.607]
["bitfinex","ETHUSD",1750911407220,0.2008,2480.8,2480.7,6.607]
["bitfinex","ETHUSD",1750911407716,0.9771,2480.8,2480.4,4.839327]
["bitfinex","ETHUSD",1750911407916,0.9771,2480.8,2480.5,6.607]
["bitfinex","ETHUSD",1750911408434,0.9771,2480.8,2480.2,4.2326849]
["bitfinex","ETHUSD",1750911408435,0.2008,2480.7,2480.2,6.8078]
["bitfinex","ETHUSD",1750911408588,0.2008,2480.7,2480.4,4.03148151]
["bitfinex","ETHUSD",1750911408788,0.2008,2480.7,2480.3,7.4282]
["bitfinex","ETHUSD",1750911409008,0.2008,2480.7,2480.3,11.45986058]
["bitfinex","ETHUSD",1750911409416,0.2008,2480.7,2480.5,4.03141337]
["bitfinex","ETHUSD",1750911409610,0.2008,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1750911409802,0.2008,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1750911410105,0.2008,2481.0,2480.8,10.63895775]
["bitfinex","ETHUSD",1750911410715,0.2008,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750911411499,0.95272843,2481.3,2480.9,4.03079527]
["bitfinex","ETHUSD",1750911411706,0.2008,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750911411912,0.2008,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1750911412313,0.7811,2481.0,2479.6,4.35831651]
["bitfinex","ETHUSD",1750911412517,0.7811,2480.5,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911412716,1.73382843,2480.5,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911412895,0.8034,2480.4,2479.7,4.03264709]
["bitfinex","ETHUSD",1750911413094,0.8034,2480.4,2479.6,11.04435487]
["bitfinex","ETHUSD",1750911413310,0.8034,2480.4,2479.8,4.03255502]
["bitfinex","ETHUSD",1750911413621,1.58391154,2480.4,2479.9,4.03242066]
["bitfinex","ETHUSD",1750911413997,0.8034,2480.4,2479.9,4.03242066]
["bitfinex","ETHUSD",1750911414398,0.8034,2480.4,2480.0,4.03211956]
["bitfinex","ETHUSD",1750911414592,0.8034,2480.4,2479.9,4.0323721]
["bitfinex","ETHUSD",1750911415213,0.8034,2480.4,2480.0,4.03222346]
["bitfinex","ETHUSD",1750911415729,0.8034,2480.4,2480.0,6.687]
["bitfinex","ETHUSD",1750911416296,0.8034,2480.4,2479.7,10.71570155]
["bitfinex","ETHUSD",1750911416495,0.55,2480.3,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911416703,0.793,2480.2,2479.7,4.03273052]
["bitfinex","ETHUSD",1750911417124,0.793,2480.2,2479.6,11.04129685]
["bitfinex","ETHUSD",1750911417310,0.793,2480.2,2479.7,4.03271681]
["bitfinex","ETHUSD",1750911417629,0.793,2480.2,2479.7,6.682]
["bitfinex","ETHUSD",1750911418009,0.793,2480.2,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911418698,1.0793,2480.1,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911418896,0.7686,2480.2,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911419126,0.7686,2480.2,2479.6,4.35834653]
["bitfinex","ETHUSD",1750911419328,0.7686,2480.2,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911419632,10.7686,2480.2,2479.7,4.03267988]
["bitfinex","ETHUSD",1750911420031,0.7686,2480.2,2479.7,4.03267988]
["bitfinex","ETHUSD",1750911420229,1.01796,2480.2,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911420527,1.01796,2480.2,2479.7,4.03274589]
["bitfinex","ETHUSD",1750911420731,1.01796,2480.2,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911420943,0.8265,2480.1,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911421126,0.8265,2479.9,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911423521,0.2016,2479.8,2479.6,4.35826205]
["bitfinex","ETHUSD",1750911423938,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750911424753,0.8249,2480.1,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911425121,0.8249,2480.1,2479.7,4.03265399]
["bitfinex","ETHUSD",1750911425314,0.8249,2480.1,2479.7,4.0325833]
["bitfinex","ETHUSD",1750911425515,0.8249,2480.1,2479.6,4.35834587]
["bitfinex","ETHUSD",1750911425816,0.94737894,2480.6,2479.6,4.35834587]
["bitfinex","ETHUSD",1750911425817,0.785,2480.6,2479.6,1.53749401]
["bitfinex","ETHUSD",1750911426030,1.11136006,2480.6,2480.1,4.031997]
["bitfinex","ETHUSD",1750911426234,1.11136006,2480.6,2480.1,4.03194942]
["bitfinex","ETHUSD",1750911426429,1.11136006,2480.6,2479.7,4.80891455]
["bitfinex","ETHUSD",1750911426632,1.11136006,2480.6,2479.9,4.03237067]
["bitfinex","ETHUSD",1750911426826,1.11136006,2480.6,2479.8,10.72255476]
["bitfinex","ETHUSD",1750911427021,1.11136006,2480.6,2479.8,12.04871946]
["bitfinex","ETHUSD",1750911427221,1.11136006,2480.6,2480.0,4.03222039]
["bitfinex","ETHUSD",1750911427632,1.11136006,2480.6,2479.8,6.69]
["bitfinex","ETHUSD",1750911427833,1.11136006,2480.6,2480.1,4.03205441]
["bitfinex","ETHUSD",1750911428012,1.11136006,2480.6,2479.8,6.69]
["bitfinex","ETHUSD",1750911428218,0.32636006,2480.6,2480.4,4.0315004]
["bitfinex","ETHUSD",1750911428514,0.32636006,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1750911429039,0.7907,2480.8,2480.6,4.03127964]
["bitfinex","ETHUSD",1750911429244,0.7907,2480.8,2480.5,4.03137582]
["bitfinex","ETHUSD",1750911429614,1.73862496,2480.8,2480.5,4.03137582]
["bitfinex","ETHUSD",1750911429932,0.94792496,2480.9,2480.5,4.03129386]
["bitfinex","ETHUSD",1750911430143,0.7907,2481.0,2480.6,4.03118398]
["bitfinex","ETHUSD",1750911430343,1.04227,2481.0,2480.6,4.03114147]
["bitfinex","ETHUSD",1750911430522,1.9923346,2481.0,2480.2,0.7738]
["bitfinex","ETHUSD",1750911430858,1.04227,2481.0,2480.6,4.03121716]
["bitfinex","ETHUSD",1750911431024,1.9923346,2481.0,2480.3,4.03172971]
["bitfinex","ETHUSD",1750911431215,0.7907,2481.0,2480.2,0.7738]
["bitfinex","ETHUSD",1750911431549,0.8152,2481.2,2480.4,0.8245]
["bitfinex","ETHUSD",1750911431843,0.8152,2481.0,2480.6,4.03127614]
["bitfinex","ETHUSD",1750911432018,0.9500646,2480.9,2480.3,4.03177035]
["bitfinex","ETHUSD",1750911432414,1.7652646,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1750911432637,0.8152,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1750911433322,1.7652646,2480.8,2480.2,5.79987386]
["bitfinex","ETHUSD",1750911433524,0.9500646,2480.7,2480.2,4.03187386]
["bitfinex","ETHUSD",1750911433720,1.7333646,2480.6,2479.7,0.8224]
["bitfinex","ETHUSD",1750911433923,1.7333646,2480.5,2479.9,4.03240423]
["bitfinex","ETHUSD",1750911434123,0.9500646,2480.4,2480.0,4.03218648]
["bitfinex","ETHUSD",1750911434324,0.9500646,2480.4,2479.9,4.03237624]
["bitfinex","ETHUSD",1750911434551,0.9500646,2480.3,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911434718,1.0312,2480.0,2479.6,4.35827555]
["bitfinex","ETHUSD",1750911434909,1.0312,2480.0,2479.8,4.03249499]
["bitfinex","ETHUSD",1750911435312,1.0312,2480.0,2479.7,4.03267524]
["bitfinex","ETHUSD",1750911435952,1.0312,2480.0,2479.8,4.03255314]
["bitfinex","ETHUSD",1750911436621,1.0312,2480.0,2479.7,4.0326781]
["bitfinex","ETHUSD",1750911436954,1.0312,2480.0,2479.7,4.03270012]
["bitfinex","ETHUSD",1750911438749,1.0312,2480.0,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911438750,0.8296,2480.0,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911438913,0.974,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911439108,1.9273196,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911439332,0.974,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911442533,1.92913724,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911443458,1.15673724,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911445262,0.2016,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911445758,0.2016,2479.7,2479.6,4.35836795]
["bitfinex","ETHUSD",1750911445966,0.2016,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911446262,0.2016,2479.7,2479.6,4.35836795]
["bitfinex","ETHUSD",1750911446561,1.75881226,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911447056,3.09383808,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911448462,13.09383808,2479.7,2479.6,0.32545942]
["bitfinex","ETHUSD",1750911450247,4.03406421,2478.9,2478.1,0.30808581]
["bitfinex","ETHUSD",1750911450552,4.03406421,2478.9,2477.6,4.03604787]
["bitfinex","ETHUSD",1750911450553,0.5493,2478.5,2477.6,4.03604787]
["bitfinex","ETHUSD",1750911450762,0.95491226,2478.4,2477.4,0.005]
["bitfinex","ETHUSD",1750911451066,0.5493,2478.2,2477.4,0.005]
["bitfinex","ETHUSD",1750911451232,0.95491226,2478.1,2477.4,0.005]
["bitfinex","ETHUSD",1750911451652,1.50421226,2478.2,2477.4,0.005]
["bitfinex","ETHUSD",1750911451851,11.32732123,2478.1,2477.4,4.0414536]
["bitfinex","ETHUSD",1750911452052,11.32732123,2478.1,2477.4,0.005]
["bitfinex","ETHUSD",1750911452053,0.95491226,2478.1,2477.4,0.005]
["bitfinex","ETHUSD",1750911452258,2.5945,2478.4,2477.4,0.005]
["bitfinex","ETHUSD",1750911452569,1.769,2478.4,2478.0,5.06050462]
["bitfinex","ETHUSD",1750911452862,1.769,2478.4,2478.0,1.0250376]
["bitfinex","ETHUSD",1750911453233,1.769,2478.4,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911455549,2.51947635,2478.4,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911456140,0.8058,2478.3,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911456569,0.2016,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911456873,10.75544434,2478.7,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911456874,1.769,2478.5,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911457081,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911458859,0.2016,2478.2,2478.0,4.25543809]
["bitfinex","ETHUSD",1750911459485,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911459647,0.2016,2478.2,2478.1,4.46087839]
["bitfinex","ETHUSD",1750911459850,0.7736,2478.8,2478.1,0.42552873]
["bitfinex","ETHUSD",1750911460169,2.5426,2478.8,2478.4,4.03473377]
["bitfinex","ETHUSD",1750911460345,4.76426,2478.8,2478.3,4.03496176]
["bitfinex","ETHUSD",1750911460847,4.76426,2478.8,2478.4,4.03484674]
["bitfinex","ETHUSD",1750911461053,4.76426,2478.8,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911461235,4.76426,2478.8,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911461975,4.76426,2478.8,2478.0,5.07953893]
["bitfinex","ETHUSD",1750911462179,0.476426,2478.7,2478.0,4.25543893]
["bitfinex","ETHUSD",1750911462741,0.476426,2478.7,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911462940,0.7937,2478.6,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911463455,0.7937,2478.6,2478.0,4.25543353]
["bitfinex","ETHUSD",1750911464575,0.7937,2478.6,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911464789,0.7937,2478.6,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911465146,2.5847,2478.6,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911465361,3.1129786,2478.6,2478.0,4.25537952]
["bitfinex","ETHUSD",1750911465781,3.1129786,2478.6,2478.1,4.03534533]
["bitfinex","ETHUSD",1750911466887,3.1129786,2478.6,2478.2,4.03515927]
["bitfinex","ETHUSD",1750911467061,3.1129786,2478.6,2478.2,4.03506344]
["bitfinex","ETHUSD",1750911467394,3.1129786,2478.6,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911467566,2.5847,2478.6,2478.2,4.03509184]
["bitfinex","ETHUSD",1750911467883,2.5847,2478.6,2478.2,4.03518083]
["bitfinex","ETHUSD",1750911468193,2.5847,2478.6,2478.0,4.25537714]
["bitfinex","ETHUSD",1750911468390,2.5847,2478.6,2478.1,4.03534654]
["bitfinex","ETHUSD",1750911468591,0.3061126,2478.5,2478.0,4.25539633]
["bitfinex","ETHUSD",1750911468972,0.3061126,2478.5,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911469460,0.788,2478.4,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911469782,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911470276,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911470665,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911471371,0.2016,2478.2,2478.0,4.25542544]
["bitfinex","ETHUSD",1750911471572,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911471897,1.27806,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911473566,3.06906,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911475478,4.02348343,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911476300,2.23248343,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911476514,1.27806,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911477006,0.95584086,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911477196,0.2016,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911477373,1.528666,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911477681,2.48448333,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911478302,3.28998333,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911481399,14.87977639,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911481604,22.37267293,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911482099,19.98798333,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911482302,14.88679283,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911482503,1.15741733,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750911482680,0.95581733,2478.1,2478.0,5.06895011]
["bitfinex","ETHUSD",1750911483081,0.95581733,2478.1,2478.0,5.06765011]
["bitfinex","ETHUSD",1750911485103,0.2016,2478.6,2478.2,4.03507675]
["bitfinex","ETHUSD",1750911485314,0.95843489,2478.5,2478.2,4.03510046]
["bitfinex","ETHUSD",1750911485604,0.95843489,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911485803,0.2016,2478.6,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911486007,0.95853475,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911486192,0.95853475,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911486398,0.95850085,2478.3,2478.0,5.06756597]
["bitfinex","ETHUSD",1750911486587,0.2016,2478.2,2478.0,4.25406597]
["bitfinex","ETHUSD",1750911487109,0.8186,2478.5,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911487292,0.95869695,2478.4,2478.3,4.03501329]
["bitfinex","ETHUSD",1750911488996,0.2016,2478.6,2478.3,4.03501329]
["bitfinex","ETHUSD",1750911489205,0.95852806,2478.5,2478.4,4.03481531]
["bitfinex","ETHUSD",1750911489606,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750911489812,1.15991152,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750911490512,1.15991152,2478.6,2478.3,4.03493946]
["bitfinex","ETHUSD",1750911490814,0.958156,2478.5,2478.3,4.03493946]
["bitfinex","ETHUSD",1750911491015,0.2016,2478.6,2478.3,4.03493946]
["bitfinex","ETHUSD",1750911491217,0.95814176,2478.5,2478.3,4.03493946]
["bitfinex","ETHUSD",1750911491380,0.2016,2478.6,2478.3,4.03488453]
["bitfinex","ETHUSD",1750911491581,0.2016,2478.6,2478.2,4.80162938]
["bitfinex","ETHUSD",1750911491813,0.2016,2478.6,2478.3,4.03498614]
["bitfinex","ETHUSD",1750911492893,0.2016,2478.6,2478.2,4.80170729]
["bitfinex","ETHUSD",1750911493184,0.2016,2478.6,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911493185,0.95832919,2478.5,2478.0,0.9912376]
["bitfinex","ETHUSD",1750911493383,0.2016,2478.3,2478.0,0.9912376]
["bitfinex","ETHUSD",1750911493605,0.2016,2478.3,2478.0,5.02666647]
["bitfinex","ETHUSD",1750911494215,0.8032,2478.7,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911494411,0.2016,2478.2,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911494906,0.2016,2478.4,2478.2,4.0350632]
["bitfinex","ETHUSD",1750911495512,0.2016,2478.4,2478.1,4.03528545]
["bitfinex","ETHUSD",1750911495708,10.8032,2478.7,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911495893,0.2016,2478.2,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911497324,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911499225,0.2016,2478.2,2478.1,4.81154966]
["bitfinex","ETHUSD",1750911499527,0.2016,2478.5,2478.3,4.03493561]
["bitfinex","ETHUSD",1750911500393,0.2016,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750911500594,1.15953283,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750911500794,0.2016,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750911504613,0.2016,2478.7,2478.6,4.03441955]
["bitfinex","ETHUSD",1750911505435,9.4068095,2479.3,2478.9,4.03396755]
["bitfinex","ETHUSD",1750911505621,0.2016,2478.9,2478.5,4.8405984]
["bitfinex","ETHUSD",1750911505807,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750911506130,0.2016,2478.9,2478.5,0.8059]
["bitfinex","ETHUSD",1750911506131,0.2016,2478.9,2478.6,10.71847326]
["bitfinex","ETHUSD",1750911506630,0.7503,2479.0,2478.6,6.684]
["bitfinex","ETHUSD",1750911506818,0.2016,2478.7,2478.5,4.03464421]
["bitfinex","ETHUSD",1750911507022,0.2016,2478.5,2478.4,4.03483088]
["bitfinex","ETHUSD",1750911508999,0.2016,2478.5,2478.2,4.03509822]
["bitfinex","ETHUSD",1750911509209,0.2016,2478.4,2478.2,4.03509822]
["bitfinex","ETHUSD",1750911509605,0.2016,2478.4,2478.1,4.03527669]
["bitfinex","ETHUSD",1750911509825,0.2016,2478.2,2478.1,10.71527669]
["bitfinex","ETHUSD",1750911510337,0.2016,2478.2,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911510505,0.2016,2478.1,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911513643,1.94532627,2478.1,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911513817,3.38903757,2478.1,2478.0,0.2186376]
["bitfinex","ETHUSD",1750911514319,3.38903757,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911514630,1.94532627,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911516822,1.16002627,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911517019,1.16002627,2478.1,2478.0,4.25285011]
["bitfinex","ETHUSD",1750911517219,0.2016,2478.1,2478.0,4.25285011]
["bitfinex","ETHUSD",1750911517816,0.2016,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911518021,0.2016,2478.1,2478.0,4.25285011]
["bitfinex","ETHUSD",1750911519305,0.2016,2478.1,2478.0,5.18470203]
["bitfinex","ETHUSD",1750911520041,0.2016,2478.1,2478.0,4.25285011]
["bitfinex","ETHUSD",1750911521840,10.2016,2478.7,2478.4,4.8179612]
["bitfinex","ETHUSD",1750911522005,0.95755524,2478.6,2478.5,4.03458849]
["bitfinex","ETHUSD",1750911522209,0.2016,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750911522451,1.15915643,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750911523420,1.15915643,2478.7,2478.4,0.7831]
["bitfinex","ETHUSD",1750911523625,0.95755643,2478.6,2478.1,7.4827]
["bitfinex","ETHUSD",1750911523827,0.2016,2478.3,2478.2,4.03508388]
["bitfinex","ETHUSD",1750911524242,0.2016,2478.3,2478.1,4.03532561]
["bitfinex","ETHUSD",1750911524446,0.2016,2478.3,2478.1,10.70932561]
["bitfinex","ETHUSD",1750911525145,0.2016,2478.3,2478.1,10.7093408]
["bitfinex","ETHUSD",1750911526046,0.2016,2478.3,2478.1,6.674]
["bitfinex","ETHUSD",1750911526548,0.2016,2478.3,2478.0,10.93184394]
["bitfinex","ETHUSD",1750911526928,0.2016,2478.3,2478.0,6.8963376]
["bitfinex","ETHUSD",1750911527531,0.2016,2478.3,2478.0,10.93184069]
["bitfinex","ETHUSD",1750911528060,0.2016,2478.3,2478.0,6.8963376]
["bitfinex","ETHUSD",1750911528232,0.2016,2478.2,2478.0,6.8963376]
["bitfinex","ETHUSD",1750911528972,0.2016,2478.2,2478.0,6.8883376]
["bitfinex","ETHUSD",1750911529172,0.2016,2478.2,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911529462,0.2016,2478.2,2478.0,6.8883376]
["bitfinex","ETHUSD",1750911529659,0.9996,2478.2,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911529852,0.798,2478.2,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911530249,0.95685596,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911531832,1.78855596,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911532236,2.33855596,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911532442,13.97591585,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911533629,18.01126551,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911534631,20.72190716,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911534834,21.02211525,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911535240,18.63742565,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911535969,21.02211525,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911536340,31.74747116,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911536562,37.16821239,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911536761,39.55736079,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911537033,37.16821239,2478.1,2478.0,0.2173376]
["bitfinex","ETHUSD",1750911537638,10.55,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911537936,23.2473348,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911538568,22.6973348,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911539064,15.2485348,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911539868,10.0,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911540853,1.761,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911541040,11.761,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911541548,18.79722812,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911541742,1.3663,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911541943,5.00571329,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911542278,4.45571329,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911542484,4.45549431,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911542653,3.50065281,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911543782,4.45538331,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911544671,5.00538331,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911546170,14.45538331,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911546380,19.2523,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911546882,19.2513,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911548053,10.8163,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911548257,18.434,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911548447,20.35983,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911548847,20.35883,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911549479,11.92583,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911549865,21.30993593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911552377,22.65163593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911553281,22.10163593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911556252,22.09063593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911560861,10.95410593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911561267,18.36770593,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911561473,19.96001904,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911562085,20.51001904,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911562389,20.72005633,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911562573,23.43451433,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911564285,21.84220122,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911564699,25.87852816,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911564905,28.26699782,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911565772,24.23067088,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911567685,13.87860122,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911567887,12.76372832,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911568085,0.95410593,2477.5,2477.4,0.777]
["bitfinex","ETHUSD",1750911569306,0.95410593,2477.5,2477.4,4.81348986]
["bitfinex","ETHUSD",1750911569478,0.95965209,2477.9,2477.8,0.772]
["bitfinex","ETHUSD",1750911569885,0.95965209,2477.9,2477.4,0.2066]
["bitfinex","ETHUSD",1750911570182,0.2016,2477.6,2477.5,0.772]
["bitfinex","ETHUSD",1750911570386,1.16125209,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911570700,7.63765209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911571980,0.95965209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911572185,9.39065209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911572383,2.71265209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911572584,3.6718773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911574104,20.3488773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911579422,20.3418773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911581198,11.9188773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911581428,19.38165209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911583224,26.41965134,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911583451,29.34613644,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911585629,33.38246338,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911585814,31.78287828,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911586004,31.58744862,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911586212,33.18627633,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911586825,24.82137708,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911587031,23.22254937,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911587230,23.21854937,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911587909,14.80054937,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911588114,19.37765209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911591137,19.37465209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911593226,19.37565209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911594543,12.71265209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911595106,2.71265209,2477.5,2477.4,4.81798986]
["bitfinex","ETHUSD",1750911595331,0.95965209,2477.5,2477.4,4.81798986]
["bitfinex","ETHUSD",1750911596330,0.95965209,2477.5,2477.4,0.7815]
["bitfinex","ETHUSD",1750911596751,0.95965209,2477.5,2477.4,4.81798986]
["bitfinex","ETHUSD",1750911596932,0.95965209,2477.5,2477.4,0.7815]
["bitfinex","ETHUSD",1750911597135,2.0757773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911598471,15.26034696,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911598642,12.8718773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911599629,14.47223608,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911600353,12.0757773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911602939,13.67673183,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911604571,22.08373183,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911604945,20.4827773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911605449,12.0757773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911605768,18.7277773,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911607186,17.61165209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911609160,7.61165209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911609359,0.95965209,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911609771,1.16125209,2477.5,2477.4,4.79808986]
["bitfinex","ETHUSD",1750911609955,1.16125209,2477.5,2477.4,0.7616]
["bitfinex","ETHUSD",1750911610874,1.16125209,2477.5,2477.4,4.79808986]
["bitfinex","ETHUSD",1750911612698,1.16125209,2477.5,2477.4,5.68156187]
["bitfinex","ETHUSD",1750911612902,0.2016,2477.8,2477.7,4.03596242]
["bitfinex","ETHUSD",1750911613199,1.16185855,2477.8,2477.7,0.7915]
["bitfinex","ETHUSD",1750911613398,0.2016,2477.7,2477.5,0.7915]
["bitfinex","ETHUSD",1750911613604,0.2016,2477.6,2477.5,0.7915]
["bitfinex","ETHUSD",1750911614681,0.2016,2477.6,2477.4,0.005]
["bitfinex","ETHUSD",1750911616782,0.2016,2477.6,2477.4,4.04148215]
["bitfinex","ETHUSD",1750911616992,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911618182,0.2016,2477.8,2477.7,4.83743927]
["bitfinex","ETHUSD",1750911618355,1.16064629,2477.8,2477.7,0.8015]
["bitfinex","ETHUSD",1750911618554,1.16064629,2477.8,2477.7,4.83750113]
["bitfinex","ETHUSD",1750911618982,1.16064629,2477.8,2477.7,0.8015]
["bitfinex","ETHUSD",1750911619183,1.16064629,2477.8,2477.5,4.03626215]
["bitfinex","ETHUSD",1750911619390,0.95904629,2477.7,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911619556,0.2016,2477.8,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911619883,0.95867829,2477.7,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911620187,0.2016,2477.8,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911620374,0.95865979,2477.7,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911620579,0.2016,2477.8,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911620877,0.95861971,2477.7,2477.5,4.83776215]
["bitfinex","ETHUSD",1750911621075,0.2016,2477.8,2477.6,4.0360101]
["bitfinex","ETHUSD",1750911621270,0.2016,2477.8,2477.6,4.03604411]
["bitfinex","ETHUSD",1750911621465,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750911621676,0.95855604,2477.8,2477.5,5.94747775]
["bitfinex","ETHUSD",1750911621889,0.2016,2477.9,2477.5,5.94747775]
["bitfinex","ETHUSD",1750911622183,0.95853222,2477.8,2477.5,5.74587775]
["bitfinex","ETHUSD",1750911622383,10.0,2478.0,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911622587,0.95849709,2477.9,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911622788,0.95849709,2477.8,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911622956,10.0,2478.0,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911623157,0.95848642,2477.9,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911623357,0.95848642,2477.8,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911623558,10.0,2478.0,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911623788,0.95844623,2477.9,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911623987,0.95844623,2477.8,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911624185,10.0,2478.0,2477.5,4.83778198]
["bitfinex","ETHUSD",1750911624391,0.95843749,2477.9,2477.5,0.8015]
["bitfinex","ETHUSD",1750911624588,0.95843749,2477.8,2477.5,0.8015]
["bitfinex","ETHUSD",1750911624757,10.0,2478.0,2477.5,4.83780553]
["bitfinex","ETHUSD",1750911624960,0.95839471,2477.9,2477.5,4.83780553]
["bitfinex","ETHUSD",1750911625266,10.0,2478.0,2477.7,4.03600113]
["bitfinex","ETHUSD",1750911625587,10.0,2478.0,2477.6,4.03610411]
["bitfinex","ETHUSD",1750911625588,0.95834833,2477.9,2477.6,4.03610411]
["bitfinex","ETHUSD",1750911625769,1.95396781,2478.2,2477.7,4.84224188]
["bitfinex","ETHUSD",1750911625966,10.95836715,2478.1,2477.7,4.84224188]
["bitfinex","ETHUSD",1750911626156,0.95836715,2478.0,2477.8,4.03580782]
["bitfinex","ETHUSD",1750911626363,0.95836715,2477.9,2477.8,4.03580782]
["bitfinex","ETHUSD",1750911626695,0.95836715,2477.9,2477.8,4.92362901]
["bitfinex","ETHUSD",1750911626877,0.95836715,2478.1,2477.8,4.92362901]
["bitfinex","ETHUSD",1750911627085,0.95836715,2478.0,2477.8,4.92362901]
["bitfinex","ETHUSD",1750911627389,0.95813293,2478.1,2477.9,4.03566857]
["bitfinex","ETHUSD",1750911627562,1.744,2478.3,2477.9,4.03566857]
["bitfinex","ETHUSD",1750911627763,0.95805996,2478.2,2478.0,4.81357495]
["bitfinex","ETHUSD",1750911628091,0.95805996,2478.1,2478.0,4.81361251]
["bitfinex","ETHUSD",1750911628699,0.95805996,2478.1,2478.0,0.7781]
["bitfinex","ETHUSD",1750911630291,0.95805996,2478.1,2478.0,4.81361251]
["bitfinex","ETHUSD",1750911630491,0.95805996,2478.3,2478.0,4.81361251]
["bitfinex","ETHUSD",1750911630791,0.95805996,2478.2,2478.0,0.7781]
["bitfinex","ETHUSD",1750911631008,0.95805996,2478.1,2478.0,0.7781]
["bitfinex","ETHUSD",1750911634981,0.95805996,2478.1,2478.0,4.81361251]
["bitfinex","ETHUSD",1750911635894,0.2016,2478.2,2478.0,4.81361251]
["bitfinex","ETHUSD",1750911635895,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911636068,1.15903246,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750911637302,0.95757226,2478.3,2478.1,4.74523346]
["bitfinex","ETHUSD",1750911637602,10.20996521,2478.6,2478.1,4.74523346]
["bitfinex","ETHUSD",1750911637808,0.95760228,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1750911637990,0.95760228,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750911638573,0.95760228,2478.4,2478.1,0.9114838]
["bitfinex","ETHUSD",1750911638774,10.20996521,2478.6,2478.1,4.03526342]
["bitfinex","ETHUSD",1750911639105,0.2016,2478.4,2478.1,4.03526342]
["bitfinex","ETHUSD",1750911639308,0.95738793,2478.3,2478.1,4.03526342]
["bitfinex","ETHUSD",1750911639605,0.95738793,2478.2,2478.1,4.03526342]
["bitfinex","ETHUSD",1750911640013,0.95738793,2478.2,2477.8,7.53482119]
["bitfinex","ETHUSD",1750911640191,1.15921684,2478.1,2477.8,7.4588]
["bitfinex","ETHUSD",1750911640392,0.2016,2478.1,2477.8,0.8118]
["bitfinex","ETHUSD",1750911640710,0.2016,2478.1,2477.8,4.8475532]
["bitfinex","ETHUSD",1750911641816,0.95780493,2478.0,2477.4,0.005]
["bitfinex","ETHUSD",1750911642116,0.2016,2477.7,2477.4,0.005]
["bitfinex","ETHUSD",1750911642316,17.03799925,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911642498,17.99580418,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911644093,24.64280418,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911644296,25.42650418,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911644532,28.30365005,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911646711,16.3616508,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911646884,20.13150493,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911649414,11.74150493,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911649728,20.13150493,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911650386,11.74150493,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911650689,20.13150493,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911650888,22.14465542,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911654389,29.3926988,2477.5,2477.4,0.005]
["bitfinex","ETHUSD",1750911656725,0.8104,2477.4,2476.8,0.087]
["bitfinex","ETHUSD",1750911656924,17.84839925,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911657221,28.98104411,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911659010,33.0183488,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911659203,33.5683488,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911659521,21.14104411,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911659731,1.744,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911659901,6.648,2477.0,2476.8,0.087]
["bitfinex","ETHUSD",1750911660225,10.0,2477.0,2476.8,0.087]
["bitfinex","ETHUSD",1750911660521,0.815,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911660723,7.463,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911660920,1.84159708,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911661121,8.392,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911662120,10.0,2477.0,2476.8,0.087]
["bitfinex","ETHUSD",1750911662323,0.7553,2477.4,2476.8,0.8797]
["bitfinex","ETHUSD",1750911662530,1.744,2477.2,2476.8,4.91712877]
["bitfinex","ETHUSD",1750911662695,6.648,2477.1,2476.8,5.81261039]
["bitfinex","ETHUSD",1750911663411,6.648,2477.1,2476.9,4.03727383]
["bitfinex","ETHUSD",1750911663617,10.0,2477.4,2476.8,0.98248162]
["bitfinex","ETHUSD",1750911663829,8.392,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911664196,15.42999925,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911664803,0.8285,2477.2,2476.8,0.087]
["bitfinex","ETHUSD",1750911665009,6.648,2477.1,2476.8,0.087]
["bitfinex","ETHUSD",1750911666832,0.2016,2477.0,2476.8,0.087]
["bitfinex","ETHUSD",1750911667030,6.648,2476.9,2476.8,0.087]
["bitfinex","ETHUSD",1750911668226,6.648,2476.9,2476.8,4.1244677]
["bitfinex","ETHUSD",1750911669606,0.2016,2477.0,2476.8,4.1244677]
["bitfinex","ETHUSD",1750911670231,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750911671342,1.15951546,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750911672712,1.15951546,2477.0,2476.8,4.12441599]
["bitfinex","ETHUSD",1750911672942,0.2016,2477.0,2476.8,4.12441599]
["bitfinex","ETHUSD",1750911673435,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750911673636,1.15907391,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750911674507,1.1591014,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750911674713,1.743,2477.3,2476.9,5.69841132]
["bitfinex","ETHUSD",1750911675038,1.9446,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911675239,2.90218805,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911675637,1.15918805,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911675825,0.2016,2477.3,2477.2,4.80401575]
["bitfinex","ETHUSD",1750911676439,2.70030766,2477.8,2477.3,0.7672]
["bitfinex","ETHUSD",1750911676641,2.70030766,2477.8,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911676642,1.15890766,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911677243,0.2016,2477.7,2477.6,4.80336402]
["bitfinex","ETHUSD",1750911677451,0.2016,2477.9,2477.8,4.03574662]
["bitfinex","ETHUSD",1750911677618,12.88026341,2477.9,2477.4,0.7967]
["bitfinex","ETHUSD",1750911677815,0.2016,2477.6,2477.3,4.03656478]
["bitfinex","ETHUSD",1750911678360,0.2016,2477.4,2477.2,4.03673969]
["bitfinex","ETHUSD",1750911678559,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750911679321,0.2016,2477.4,2477.0,4.03708248]
["bitfinex","ETHUSD",1750911679752,0.2016,2477.2,2477.0,4.03708248]
["bitfinex","ETHUSD",1750911680051,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911680226,0.2016,2477.2,2477.0,4.03706781]
["bitfinex","ETHUSD",1750911682053,0.2016,2477.2,2476.9,4.83394783]
["bitfinex","ETHUSD",1750911682219,0.2016,2477.2,2477.0,4.03704526]
["bitfinex","ETHUSD",1750911682856,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911683366,0.95517128,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911683527,0.2016,2477.5,2477.3,0.7872]
["bitfinex","ETHUSD",1750911683956,0.2016,2477.5,2477.4,4.03637693]
["bitfinex","ETHUSD",1750911684454,0.95495301,2477.7,2477.5,4.03631229]
["bitfinex","ETHUSD",1750911684654,0.2016,2477.7,2477.5,4.03631229]
["bitfinex","ETHUSD",1750911685434,0.2016,2477.7,2477.3,4.82376281]
["bitfinex","ETHUSD",1750911685633,1.46454343,2477.7,2477.3,4.82376281]
["bitfinex","ETHUSD",1750911685847,0.30799042,2477.7,2477.3,0.7872]
["bitfinex","ETHUSD",1750911686067,0.2016,2477.5,2477.2,4.03674339]
["bitfinex","ETHUSD",1750911686260,0.2016,2477.5,2477.3,4.03663668]
["bitfinex","ETHUSD",1750911687537,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911687768,2.69695301,2477.8,2477.5,4.03621476]
["bitfinex","ETHUSD",1750911687966,1.9436,2477.8,2477.5,4.03621476]
["bitfinex","ETHUSD",1750911688173,2.89855301,2477.8,2477.5,4.03621476]
["bitfinex","ETHUSD",1750911688333,1.9436,2477.8,2477.4,4.85248986]
["bitfinex","ETHUSD",1750911688538,0.95495301,2477.9,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911688774,0.95495301,2477.9,2477.7,4.03599783]
["bitfinex","ETHUSD",1750911688971,0.95495301,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750911689169,11.742,2478.0,2477.7,4.03593864]
["bitfinex","ETHUSD",1750911689360,0.95508327,2477.9,2477.7,4.03593864]
["bitfinex","ETHUSD",1750911689672,0.95508327,2477.9,2477.6,4.03608601]
["bitfinex","ETHUSD",1750911690371,3.19288409,2477.9,2477.4,0.816]
["bitfinex","ETHUSD",1750911690577,0.95464461,2477.8,2477.4,0.816]
["bitfinex","ETHUSD",1750911690777,0.7845,2477.8,2477.2,11.46653534]
["bitfinex","ETHUSD",1750911690940,0.95480284,2477.7,2477.2,11.46653534]
["bitfinex","ETHUSD",1750911691462,0.95494688,2477.7,2477.2,11.46653534]
["bitfinex","ETHUSD",1750911691961,0.7764,2477.4,2476.8,4.9468391]
["bitfinex","ETHUSD",1750911692159,0.95410446,2477.3,2476.9,4.03726614]
["bitfinex","ETHUSD",1750911692366,0.7764,2477.4,2476.9,4.03726614]
["bitfinex","ETHUSD",1750911692558,2.39653993,2477.4,2476.8,4.9468996]
["bitfinex","ETHUSD",1750911692759,0.9540115,2477.3,2476.8,4.9468996]
["bitfinex","ETHUSD",1750911693161,0.9540115,2477.3,2476.8,4.1243996]
["bitfinex","ETHUSD",1750911693952,2.39653993,2477.4,2476.8,0.087]
["bitfinex","ETHUSD",1750911694151,1.89724915,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911694482,1.89725373,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911694653,0.95379981,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911695244,2.39653993,2477.4,2476.8,0.087]
["bitfinex","ETHUSD",1750911695449,0.95393691,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911695677,1.742,2477.3,2476.8,0.087]
["bitfinex","ETHUSD",1750911695976,2.39653993,2477.4,2477.0,4.03703178]
["bitfinex","ETHUSD",1750911695977,2.5184,2477.4,2477.0,4.03703178]
["bitfinex","ETHUSD",1750911697045,2.5184,2477.4,2476.9,4.83901235]
["bitfinex","ETHUSD",1750911697458,0.95382779,2477.3,2477.0,4.03712622]
["bitfinex","ETHUSD",1750911697669,2.5184,2477.4,2476.9,4.83908539]
["bitfinex","ETHUSD",1750911697871,0.95375484,2477.3,2476.9,4.83908539]
["bitfinex","ETHUSD",1750911698259,2.5184,2477.4,2476.9,0.8018]
["bitfinex","ETHUSD",1750911698460,0.2016,2477.1,2476.9,0.8018]
["bitfinex","ETHUSD",1750911698781,0.2016,2477.1,2476.9,4.83906043]
["bitfinex","ETHUSD",1750911699878,0.2016,2477.1,2476.9,0.8018]
["bitfinex","ETHUSD",1750911700079,0.2016,2477.1,2476.8,0.087]
["bitfinex","ETHUSD",1750911700667,0.2016,2477.1,2476.9,4.03729845]
["bitfinex","ETHUSD",1750911702249,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911702674,1.15645814,2477.3,2477.1,4.03694041]
["bitfinex","ETHUSD",1750911702870,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911703069,0.95485501,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911703786,1.9436,2477.5,2477.2,4.03681575]
["bitfinex","ETHUSD",1750911704092,1.9436,2477.5,2477.3,4.03655152]
["bitfinex","ETHUSD",1750911704093,0.2016,2477.5,2477.3,4.03655152]
["bitfinex","ETHUSD",1750911704476,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911704683,0.7975,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911704684,0.95524257,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911704860,0.2016,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911705060,0.2016,2477.8,2477.6,4.03607907]
["bitfinex","ETHUSD",1750911707178,0.2016,2477.8,2477.5,4.03626417]
["bitfinex","ETHUSD",1750911707355,0.2016,2477.8,2477.6,4.03608162]
["bitfinex","ETHUSD",1750911707692,0.2016,2477.8,2477.5,4.03624812]
["bitfinex","ETHUSD",1750911707864,0.8263,2477.7,2477.4,4.23797542]
["bitfinex","ETHUSD",1750911708202,0.2016,2477.4,2477.1,4.82208214]
["bitfinex","ETHUSD",1750911709401,0.2016,2477.4,2477.1,4.03688214]
["bitfinex","ETHUSD",1750911709608,0.8263,2477.7,2477.0,4.03705849]
["bitfinex","ETHUSD",1750911709893,0.2016,2477.3,2477.0,4.03705849]
["bitfinex","ETHUSD",1750911710187,0.2016,2477.3,2476.9,5.01121395]
["bitfinex","ETHUSD",1750911710759,0.2016,2477.3,2477.0,4.03712804]
["bitfinex","ETHUSD",1750911711180,0.2016,2477.3,2477.1,4.03689409]
["bitfinex","ETHUSD",1750911711384,0.2016,2477.3,2477.0,4.03707274]
["bitfinex","ETHUSD",1750911712107,0.9852,2477.3,2476.8,4.1243525]
["bitfinex","ETHUSD",1750911712765,0.2016,2477.1,2476.8,4.1243525]
["bitfinex","ETHUSD",1750911715526,0.2016,2477.1,2476.8,0.087]
["bitfinex","ETHUSD",1750911715691,0.7836,2477.3,2476.8,5.47470677]
["bitfinex","ETHUSD",1750911715879,0.2016,2477.2,2476.9,4.03717751]
["bitfinex","ETHUSD",1750911716280,0.2016,2477.2,2477.0,4.03712685]
["bitfinex","ETHUSD",1750911720081,0.2016,2477.2,2476.9,4.03725966]
["bitfinex","ETHUSD",1750911720887,1.71642141,2477.1,2476.8,0.087]
["bitfinex","ETHUSD",1750911721169,0.2016,2477.0,2476.8,0.087]
["bitfinex","ETHUSD",1750911721543,0.5493,2476.8,2475.6,0.01]
["bitfinex","ETHUSD",1750911721691,0.5493,2476.2,2475.6,0.01]
["bitfinex","ETHUSD",1750911722011,10.55,2476.0,2475.6,0.01]
["bitfinex","ETHUSD",1750911722209,0.95550384,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1750911722601,2.69650384,2476.0,2475.6,0.01]
["bitfinex","ETHUSD",1750911722925,0.95550384,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1750911723249,0.8045,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911723532,17.84122945,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911723735,21.08030418,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911724529,13.08807089,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911724728,10.8045,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911725185,10.7692,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911725522,19.2102,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911725696,10.7692,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1750911726184,10.7692,2475.7,2474.5,0.40338358]
["bitfinex","ETHUSD",1750911726185,4.03994403,2475.3,2474.5,0.40338358]
["bitfinex","ETHUSD",1750911726387,10.7692,2475.1,2474.5,0.40338358]
["bitfinex","ETHUSD",1750911726623,11.65503534,2475.6,2474.6,0.7574]
["bitfinex","ETHUSD",1750911726826,11.65503534,2475.6,2474.8,4.04063461]
["bitfinex","ETHUSD",1750911726827,10.0,2475.6,2474.8,4.04063461]
["bitfinex","ETHUSD",1750911727031,2.5344,2475.7,2474.6,4.79839764]
["bitfinex","ETHUSD",1750911727032,0.7924,2475.7,2474.6,4.79839764]
["bitfinex","ETHUSD",1750911727333,0.7924,2475.7,2475.3,4.03981775]
["bitfinex","ETHUSD",1750911727491,0.7924,2475.7,2474.7,1.742]
["bitfinex","ETHUSD",1750911727492,0.7924,2476.0,2475.4,4.03963644]
["bitfinex","ETHUSD",1750911727694,0.7924,2476.0,2475.3,4.03980974]
["bitfinex","ETHUSD",1750911727933,2.0002003,2475.9,2475.3,4.03980974]
["bitfinex","ETHUSD",1750911728128,2.0002003,2475.9,2475.1,4.04022367]
["bitfinex","ETHUSD",1750911728129,2.0002003,2475.9,2475.0,0.7574]
["bitfinex","ETHUSD",1750911728293,2.0002003,2475.9,2475.4,4.03971708]
["bitfinex","ETHUSD",1750911728632,0.75860295,2476.1,2475.0,0.7574]
["bitfinex","ETHUSD",1750911728922,0.8179,2476.3,2475.8,4.03908896]
["bitfinex","ETHUSD",1750911729120,1.02799214,2476.3,2475.8,4.03908896]
["bitfinex","ETHUSD",1750911729427,0.8077,2476.6,2476.0,4.038679]
["bitfinex","ETHUSD",1750911729783,0.8077,2476.6,2476.0,4.03873055]
["bitfinex","ETHUSD",1750911730012,1.08077,2476.5,2475.6,0.7712]
["bitfinex","ETHUSD",1750911730219,0.8077,2476.6,2475.6,0.7712]
["bitfinex","ETHUSD",1750911730587,0.8077,2476.6,2475.9,4.03882756]
["bitfinex","ETHUSD",1750911730928,0.32430663,2476.5,2475.9,4.03882756]
["bitfinex","ETHUSD",1750911731098,0.32430663,2476.5,2476.0,4.03877107]
["bitfinex","ETHUSD",1750911731628,0.2016,2476.3,2476.0,4.03877107]
["bitfinex","ETHUSD",1750911731785,0.2016,2476.3,2476.1,4.03848728]
["bitfinex","ETHUSD",1750911731990,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750911732186,0.32430663,2476.5,2475.8,4.03906295]
["bitfinex","ETHUSD",1750911732398,0.32430663,2476.5,2476.3,4.03828002]
["bitfinex","ETHUSD",1750911732601,0.32430663,2476.5,2476.3,4.03821785]
["bitfinex","ETHUSD",1750911732789,0.32430663,2476.5,2476.3,4.03817202]
["bitfinex","ETHUSD",1750911733427,0.32430663,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750911733716,0.32430663,2476.5,2476.3,4.03821083]
["bitfinex","ETHUSD",1750911734712,0.32430663,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750911734919,0.32430663,2476.5,2476.3,4.03821983]
["bitfinex","ETHUSD",1750911735492,0.32430663,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750911735894,0.32430663,2476.5,2476.3,4.03821313]
["bitfinex","ETHUSD",1750911736094,0.2016,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1750911736316,0.2016,2476.6,2476.3,4.03822183]
["bitfinex","ETHUSD",1750911736500,0.2016,2476.6,2476.4,4.03810109]
["bitfinex","ETHUSD",1750911737103,0.2016,2476.6,2476.3,4.03824037]
["bitfinex","ETHUSD",1750911738797,0.2016,2476.6,2476.2,4.03839785]
["bitfinex","ETHUSD",1750911739404,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750911739608,0.2016,2477.1,2476.5,4.23955679]
["bitfinex","ETHUSD",1750911739803,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911740213,0.2016,2477.1,2476.9,4.03722834]
["bitfinex","ETHUSD",1750911740601,0.7649,2477.3,2476.6,4.03769628]
["bitfinex","ETHUSD",1750911740800,0.2016,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750911741023,0.7649,2477.3,2477.0,4.03705292]
["bitfinex","ETHUSD",1750911741239,0.2016,2477.1,2477.0,4.03705292]
["bitfinex","ETHUSD",1750911741397,0.2016,2477.1,2476.8,4.0374677]
["bitfinex","ETHUSD",1750911741398,0.2016,2477.1,2476.9,4.03723743]
["bitfinex","ETHUSD",1750911741723,0.2016,2477.1,2476.7,4.23919331]
["bitfinex","ETHUSD",1750911741924,1.84139,2477.3,2476.3,0.7697]
["bitfinex","ETHUSD",1750911742127,0.7586,2476.8,2476.4,4.03811323]
["bitfinex","ETHUSD",1750911742427,0.2016,2476.6,2476.4,4.03811323]
["bitfinex","ETHUSD",1750911742725,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750911743316,2.5376,2477.1,2476.2,4.03834]
["bitfinex","ETHUSD",1750911743499,0.2016,2476.9,2476.7,4.03755756]
["bitfinex","ETHUSD",1750911743701,0.2016,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750911743902,0.2016,2476.9,2476.7,4.03748816]
["bitfinex","ETHUSD",1750911744324,2.5376,2477.1,2476.3,4.03824627]
["bitfinex","ETHUSD",1750911744635,0.2016,2476.6,2476.4,4.03803518]
["bitfinex","ETHUSD",1750911745234,0.2016,2476.6,2476.3,4.0382057]
["bitfinex","ETHUSD",1750911745532,0.2016,2476.6,2476.2,4.23988788]
["bitfinex","ETHUSD",1750911745734,0.2016,2476.6,2476.1,10.0]
["bitfinex","ETHUSD",1750911745735,0.801,2476.5,2476.1,4.0385142]
["bitfinex","ETHUSD",1750911745935,0.2016,2476.3,2476.1,4.0385142]
["bitfinex","ETHUSD",1750911746137,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750911748113,0.2016,2476.3,2476.1,4.03858931]
["bitfinex","ETHUSD",1750911748114,0.2016,2476.3,2476.1,4.03855263]
["bitfinex","ETHUSD",1750911749348,0.2016,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750911749545,0.2016,2476.3,2476.1,4.03859056]
["bitfinex","ETHUSD",1750911751150,0.2016,2476.2,2476.1,4.03859056]
["bitfinex","ETHUSD",1750911751751,0.2016,2476.2,2475.8,10.75707566]
["bitfinex","ETHUSD",1750911751923,0.2016,2476.2,2475.9,4.03883605]
["bitfinex","ETHUSD",1750911752953,0.2016,2476.2,2476.0,4.03872122]
["bitfinex","ETHUSD",1750911753360,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911753529,0.821,2476.6,2476.4,4.03800249]
["bitfinex","ETHUSD",1750911753735,2.6,2476.9,2476.6,4.0377862]
["bitfinex","ETHUSD",1750911753931,0.2016,2476.7,2476.3,4.03828292]
["bitfinex","ETHUSD",1750911754228,0.2016,2476.9,2476.8,4.03732096]
["bitfinex","ETHUSD",1750911755430,2.6,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911755431,1.779,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911755619,0.78590663,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911756242,0.78590663,2477.2,2477.0,4.0370685]
["bitfinex","ETHUSD",1750911756444,0.78590663,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911757736,0.52590663,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911761034,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911762744,0.2016,2477.2,2476.9,4.03725912]
["bitfinex","ETHUSD",1750911762967,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911764568,0.2016,2477.2,2476.9,4.03726313]
["bitfinex","ETHUSD",1750911764859,0.2016,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911765235,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911765855,0.2016,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750911766058,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750911769593,1.5930594,2477.9,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911769594,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911771049,1.98096808,2478.3,2477.8,4.03583824]
["bitfinex","ETHUSD",1750911771261,3.49992567,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911771460,0.2016,2478.1,2478.0,4.03540562]
["bitfinex","ETHUSD",1750911771799,0.95362567,2478.6,2478.0,0.7655]
["bitfinex","ETHUSD",1750911771964,2.5463,2478.9,2478.3,4.035024]
["bitfinex","ETHUSD",1750911771965,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750911772489,0.2016,2478.8,2478.7,4.0343722]
["bitfinex","ETHUSD",1750911773385,1.77,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750911773685,1.77,2479.1,2478.4,0.8022]
["bitfinex","ETHUSD",1750911773686,2.02742,2479.1,2478.9,4.03403371]
["bitfinex","ETHUSD",1750911774076,2.02742,2479.1,2478.5,0.2016]
["bitfinex","ETHUSD",1750911774391,2.02742,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750911774589,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750911774887,0.2016,2478.9,2478.4,1.0038]
["bitfinex","ETHUSD",1750911775054,0.2016,2478.9,2478.4,7.6948]
["bitfinex","ETHUSD",1750911775267,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750911775584,0.8042,2479.2,2478.9,4.03404349]
["bitfinex","ETHUSD",1750911775808,0.8042,2479.8,2478.9,6.688]
["bitfinex","ETHUSD",1750911775976,0.8042,2479.8,2479.0,4.03388463]
["bitfinex","ETHUSD",1750911776164,0.25742,2479.7,2479.2,4.03346826]
["bitfinex","ETHUSD",1750911776958,0.25742,2479.7,2478.7,0.8045]
["bitfinex","ETHUSD",1750911777296,0.774,2479.6,2478.7,7.5165]
["bitfinex","ETHUSD",1750911777464,0.774,2479.6,2478.9,4.03395322]
["bitfinex","ETHUSD",1750911777662,0.774,2479.6,2478.9,4.03395652]
["bitfinex","ETHUSD",1750911778561,0.774,2479.6,2478.8,4.03419404]
["bitfinex","ETHUSD",1750911778881,0.774,2479.6,2478.7,4.03423654]
["bitfinex","ETHUSD",1750911779081,1.103142,2479.5,2478.6,4.03446471]
["bitfinex","ETHUSD",1750911779395,0.55,2479.2,2478.3,0.8057]
["bitfinex","ETHUSD",1750911779605,0.774,2479.1,2478.5,4.03467263]
["bitfinex","ETHUSD",1750911779770,0.774,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1750911780281,0.774,2479.1,2478.6,4.03438451]
["bitfinex","ETHUSD",1750911780598,0.774,2479.1,2478.5,0.88753962]
["bitfinex","ETHUSD",1750911780798,0.774,2479.1,2478.2,10.74904453]
["bitfinex","ETHUSD",1750911781091,0.774,2479.1,2478.2,4.03504453]
["bitfinex","ETHUSD",1750911781305,0.774,2479.1,2478.1,0.8193]
["bitfinex","ETHUSD",1750911781608,0.774,2479.1,2478.6,4.03442693]
["bitfinex","ETHUSD",1750911781770,0.774,2479.1,2478.5,4.03453929]
["bitfinex","ETHUSD",1750911782107,0.774,2479.1,2478.5,4.03456894]
["bitfinex","ETHUSD",1750911782313,0.774,2479.1,2478.4,4.85411747]
["bitfinex","ETHUSD",1750911782523,0.774,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1750911782802,0.774,2479.1,2478.4,5.33952922]
["bitfinex","ETHUSD",1750911782803,0.774,2479.1,2478.6,4.0344915]
["bitfinex","ETHUSD",1750911782975,0.774,2479.1,2478.4,4.03475773]
["bitfinex","ETHUSD",1750911783879,0.774,2479.1,2478.3,4.0349482]
["bitfinex","ETHUSD",1750911785892,0.2016,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750911786226,0.2016,2478.8,2478.7,4.03422517]
["bitfinex","ETHUSD",1750911786598,0.774,2479.1,2478.8,4.03405583]
["bitfinex","ETHUSD",1750911786801,0.2016,2479.0,2478.7,4.03422517]
["bitfinex","ETHUSD",1750911787100,0.2016,2479.0,2478.9,4.03404613]
["bitfinex","ETHUSD",1750911787795,0.2016,2479.0,2478.8,4.03413333]
["bitfinex","ETHUSD",1750911788400,0.2016,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750911790134,0.2016,2479.3,2479.1,4.03362417]
["bitfinex","ETHUSD",1750911790302,0.2016,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1750911790997,0.2016,2479.3,2479.0,4.03380587]
["bitfinex","ETHUSD",1750911791198,0.2016,2479.3,2478.9,4.23554063]
["bitfinex","ETHUSD",1750911791532,0.2016,2479.2,2478.8,4.03412246]
["bitfinex","ETHUSD",1750911791701,0.7792,2479.1,2478.6,4.03442645]
["bitfinex","ETHUSD",1750911792034,0.2016,2479.0,2478.8,4.03411773]
["bitfinex","ETHUSD",1750911792631,0.2016,2479.0,2478.7,4.03430556]
["bitfinex","ETHUSD",1750911793135,0.2016,2479.0,2478.6,4.59874799]
["bitfinex","ETHUSD",1750911793727,0.7792,2479.1,2478.6,0.56431283]
["bitfinex","ETHUSD",1750911794032,0.2016,2478.9,2478.6,4.03452053]
["bitfinex","ETHUSD",1750911794410,0.2016,2478.9,2478.5,6.71]
["bitfinex","ETHUSD",1750911794411,0.2016,2478.9,2478.7,4.03437076]
["bitfinex","ETHUSD",1750911794811,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750911795011,0.2016,2478.9,2478.7,4.03429035]
["bitfinex","ETHUSD",1750911795214,0.2016,2478.9,2478.6,4.03449066]
["bitfinex","ETHUSD",1750911795423,0.2016,2478.9,2478.5,10.74465692]
["bitfinex","ETHUSD",1750911795424,0.2016,2478.9,2478.5,4.03468351]
["bitfinex","ETHUSD",1750911795727,0.2016,2478.7,2478.5,4.03468351]
["bitfinex","ETHUSD",1750911796299,0.2016,2478.7,2478.2,0.2016]
["bitfinex","ETHUSD",1750911796300,0.8007,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750911796511,0.8007,2478.6,2478.3,10.73890441]
["bitfinex","ETHUSD",1750911796712,0.8007,2478.6,2478.3,4.03490441]
["bitfinex","ETHUSD",1750911797131,0.8007,2478.6,2478.2,4.23675738]
["bitfinex","ETHUSD",1750911797132,0.8007,2478.6,2478.2,4.03515049]
["bitfinex","ETHUSD",1750911797432,0.2016,2478.4,2478.2,4.03515049]
["bitfinex","ETHUSD",1750911798025,0.2016,2478.4,2478.0,4.23706263]
["bitfinex","ETHUSD",1750911798026,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750911800116,0.7865,2478.8,2478.5,4.03468543]
["bitfinex","ETHUSD",1750911800317,0.2016,2478.6,2478.5,4.03468543]
["bitfinex","ETHUSD",1750911800517,1.15735757,2478.6,2478.5,4.03468543]
["bitfinex","ETHUSD",1750911801328,1.15735757,2478.6,2478.4,4.03478542]
["bitfinex","ETHUSD",1750911801534,0.95575757,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750911801835,0.95575757,2478.4,2478.2,4.03509792]
["bitfinex","ETHUSD",1750911802037,0.95575757,2478.3,2478.2,4.03509792]
["bitfinex","ETHUSD",1750911802640,0.95575757,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750911803414,0.95575757,2478.3,2478.1,4.03534262]
["bitfinex","ETHUSD",1750911803627,0.2016,2478.3,2478.1,4.03534262]
["bitfinex","ETHUSD",1750911803841,0.95603199,2478.2,2477.8,4.23743207]
["bitfinex","ETHUSD",1750911804044,0.95603199,2478.1,2477.9,6.704]
["bitfinex","ETHUSD",1750911804207,0.2016,2478.1,2477.9,6.704]
["bitfinex","ETHUSD",1750911804821,0.2016,2478.1,2477.9,10.73958796]
["bitfinex","ETHUSD",1750911805147,0.2016,2478.1,2477.9,4.03558796]
["bitfinex","ETHUSD",1750911806034,1.72491735,2478.0,2477.5,0.7986]
["bitfinex","ETHUSD",1750911806211,0.2016,2477.8,2477.6,4.03606061]
["bitfinex","ETHUSD",1750911806416,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750911806615,0.2016,2477.8,2477.7,4.83170113]
["bitfinex","ETHUSD",1750911807150,0.2016,2477.8,2477.6,4.03611902]
["bitfinex","ETHUSD",1750911808630,0.2016,2477.8,2477.5,10.74325603]
["bitfinex","ETHUSD",1750911808832,0.2016,2477.8,2477.5,6.707]
["bitfinex","ETHUSD",1750911810745,1.15546341,2477.8,2477.5,6.707]
["bitfinex","ETHUSD",1750911810915,0.2016,2477.7,2477.5,6.707]
["bitfinex","ETHUSD",1750911811736,0.2016,2477.7,2477.2,4.03674023]
["bitfinex","ETHUSD",1750911811951,0.2016,2477.7,2477.3,6.699]
["bitfinex","ETHUSD",1750911814556,0.2016,2477.7,2477.3,10.73561021]
["bitfinex","ETHUSD",1750911814737,0.2016,2477.7,2477.3,7.87085102]
["bitfinex","ETHUSD",1750911814939,0.2016,2477.7,2477.4,4.03638584]
["bitfinex","ETHUSD",1750911815142,0.2016,2477.7,2477.5,4.03629142]
["bitfinex","ETHUSD",1750911815848,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750911816153,1.777,2478.1,2477.7,4.03600113]
["bitfinex","ETHUSD",1750911816352,0.2016,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750911817543,0.2016,2477.9,2477.7,7.60345434]
["bitfinex","ETHUSD",1750911818250,0.2016,2477.9,2477.7,11.63937662]
["bitfinex","ETHUSD",1750911819356,0.2016,2477.9,2477.7,10.72992228]
["bitfinex","ETHUSD",1750911819750,0.2016,2477.9,2477.7,6.694]
["bitfinex","ETHUSD",1750911821252,0.9559,2477.8,2477.4,4.03642361]
["bitfinex","ETHUSD",1750911821456,0.9559,2477.8,2477.5,6.692]
["bitfinex","ETHUSD",1750911821958,0.9559,2477.8,2477.5,10.72831454]
["bitfinex","ETHUSD",1750911822760,0.9559,2477.8,2477.5,6.692]
["bitfinex","ETHUSD",1750911823255,0.7543,2477.8,2477.3,6.687]
["bitfinex","ETHUSD",1750911823464,0.2016,2477.6,2477.3,6.687]
["bitfinex","ETHUSD",1750911823634,2.5313,2477.8,2477.1,4.03687495]
["bitfinex","ETHUSD",1750911823826,0.2016,2477.4,2477.2,6.689]
["bitfinex","ETHUSD",1750911824429,10.0,2477.7,2476.9,1.59779154]
["bitfinex","ETHUSD",1750911824629,0.2016,2477.2,2476.9,1.59779154]
["bitfinex","ETHUSD",1750911825633,0.766,2477.5,2476.9,1.59779154]
["bitfinex","ETHUSD",1750911825634,1.777,2477.3,2476.9,1.59779154]
["bitfinex","ETHUSD",1750911825861,0.2016,2477.0,2476.9,1.59779154]
["bitfinex","ETHUSD",1750911827661,0.977,2477.0,2476.5,4.03789916]
["bitfinex","ETHUSD",1750911827863,0.2016,2476.8,2476.7,6.692]
["bitfinex","ETHUSD",1750911829562,0.2016,2476.8,2476.7,10.72963071]
["bitfinex","ETHUSD",1750911831671,0.422,2477.1,2476.9,4.03720453]
["bitfinex","ETHUSD",1750911831874,0.2204,2477.1,2477.0,10.7251417]
["bitfinex","ETHUSD",1750911832173,0.2204,2477.1,2477.0,12.95080667]
["bitfinex","ETHUSD",1750911832470,0.2204,2477.1,2477.0,6.26280667]
["bitfinex","ETHUSD",1750911832673,0.2204,2477.1,2477.0,12.95580667]
["bitfinex","ETHUSD",1750911833471,0.2016,2477.6,2477.2,3.81625354]
["bitfinex","ETHUSD",1750911833674,0.7689,2477.5,2477.1,4.0369046]
["bitfinex","ETHUSD",1750911833849,0.2016,2477.4,2477.1,4.0369046]
["bitfinex","ETHUSD",1750911834049,0.2016,2477.4,2477.0,6.693]
["bitfinex","ETHUSD",1750911834260,0.2016,2477.4,2477.0,4.03706245]
["bitfinex","ETHUSD",1750911834551,0.2016,2477.4,2477.1,10.72897139]
["bitfinex","ETHUSD",1750911834771,0.2016,2477.4,2477.1,6.692]
["bitfinex","ETHUSD",1750911835087,0.2016,2477.1,2476.7,4.23917299]
["bitfinex","ETHUSD",1750911835279,0.9971,2477.1,2476.8,10.72936462]
["bitfinex","ETHUSD",1750911836349,0.9971,2477.1,2476.9,4.03730222]
["bitfinex","ETHUSD",1750911837180,0.9971,2477.1,2476.8,10.72938572]
["bitfinex","ETHUSD",1750911837757,0.9971,2477.1,2476.8,10.72939345]
["bitfinex","ETHUSD",1750911838253,0.9971,2477.1,2476.9,4.03729523]
["bitfinex","ETHUSD",1750911839379,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911840182,0.2016,2477.1,2476.9,4.03722198]
["bitfinex","ETHUSD",1750911841859,0.2016,2477.1,2476.8,6.692]
["bitfinex","ETHUSD",1750911842059,0.2016,2477.1,2476.9,4.03729736]
["bitfinex","ETHUSD",1750911842460,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911842789,0.2016,2477.1,2476.9,4.03722933]
["bitfinex","ETHUSD",1750911844094,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911844568,0.2016,2477.1,2477.0,4.8423417]
["bitfinex","ETHUSD",1750911844769,0.2016,2477.1,2477.0,6.41966542]
["bitfinex","ETHUSD",1750911845580,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911846288,0.8311,2477.5,2477.2,4.03665972]
["bitfinex","ETHUSD",1750911846503,0.2016,2477.3,2477.2,10.71365972]
["bitfinex","ETHUSD",1750911846801,0.2016,2477.3,2477.2,10.71381575]
["bitfinex","ETHUSD",1750911848288,0.95561408,2477.6,2477.4,4.03647003]
["bitfinex","ETHUSD",1750911848487,1.15721408,2477.5,2477.4,4.03647003]
["bitfinex","ETHUSD",1750911848693,1.15721408,2477.5,2477.3,4.03658007]
["bitfinex","ETHUSD",1750911848899,0.95561408,2477.4,2477.2,6.677]
["bitfinex","ETHUSD",1750911851677,0.2016,2477.1,2476.8,10.70944581]
["bitfinex","ETHUSD",1750911852565,0.2016,2477.1,2476.9,4.03729429]
["bitfinex","ETHUSD",1750911852769,0.2016,2477.1,2477.0,10.7091417]
["bitfinex","ETHUSD",1750911852998,0.95726224,2477.3,2477.1,4.03691048]
["bitfinex","ETHUSD",1750911853202,0.2016,2477.4,2477.2,4.03678108]
["bitfinex","ETHUSD",1750911853507,0.95750324,2477.3,2477.2,4.03678108]
["bitfinex","ETHUSD",1750911854001,0.95750324,2477.3,2477.2,10.70478108]
["bitfinex","ETHUSD",1750911854173,0.2016,2477.4,2477.2,10.70478108]
["bitfinex","ETHUSD",1750911854174,0.2016,2477.4,2477.2,10.7047403]
["bitfinex","ETHUSD",1750911854375,0.95768194,2477.3,2477.2,10.7047403]
["bitfinex","ETHUSD",1750911855901,0.95768194,2477.3,2477.2,4.0367403]
["bitfinex","ETHUSD",1750911856098,0.95768194,2477.3,2477.2,10.7057403]
["bitfinex","ETHUSD",1750911860973,10.21026716,2477.7,2477.5,4.03624376]
["bitfinex","ETHUSD",1750911861175,0.95820942,2477.6,2477.5,11.46114376]
["bitfinex","ETHUSD",1750911861487,0.2016,2478.0,2477.8,4.03573221]
["bitfinex","ETHUSD",1750911861810,0.2016,2478.0,2477.9,6.663]
["bitfinex","ETHUSD",1750911861993,1.15932109,2478.0,2477.9,6.663]
["bitfinex","ETHUSD",1750911862789,1.93942109,2478.0,2477.9,6.68]
["bitfinex","ETHUSD",1750911862986,1.93942109,2478.0,2477.7,6.68]
["bitfinex","ETHUSD",1750911863189,1.85559189,2477.9,2477.7,6.68]
["bitfinex","ETHUSD",1750911863384,0.95772109,2477.8,2477.7,6.68]
["bitfinex","ETHUSD",1750911864002,0.2016,2477.7,2477.5,6.678]
["bitfinex","ETHUSD",1750911864203,0.8978708,2477.9,2477.5,6.678]
["bitfinex","ETHUSD",1750911864387,0.95684491,2477.8,2477.5,6.678]
["bitfinex","ETHUSD",1750911864587,0.8978708,2477.9,2477.5,6.678]
["bitfinex","ETHUSD",1750911864812,0.95671569,2477.8,2477.5,6.678]
["bitfinex","ETHUSD",1750911865012,0.2016,2477.5,2477.4,4.03643744]
["bitfinex","ETHUSD",1750911865182,0.7801,2478.0,2477.5,6.678]
["bitfinex","ETHUSD",1750911865183,0.2016,2477.7,2477.5,6.678]
["bitfinex","ETHUSD",1750911865690,0.95691862,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911865892,0.95691862,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911866212,0.7801,2478.0,2477.5,6.679]
["bitfinex","ETHUSD",1750911866413,0.95691407,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911866594,0.95691407,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911866797,0.7801,2478.0,2477.5,6.679]
["bitfinex","ETHUSD",1750911867004,1.21005566,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911867315,0.95684566,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911867516,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911867727,0.95674736,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911868020,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911868216,0.95657384,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911868514,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911868718,0.95662342,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911868915,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911869085,0.95660193,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911869285,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911869486,0.95657296,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911869710,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911869906,0.95652644,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911870112,0.25321,2477.9,2477.5,6.679]
["bitfinex","ETHUSD",1750911870315,0.95651755,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911870510,1.19898275,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911870696,0.95649901,2477.7,2477.5,6.679]
["bitfinex","ETHUSD",1750911870898,0.95651893,2477.6,2477.5,6.679]
["bitfinex","ETHUSD",1750911871097,0.95651893,2477.7,2477.5,6.679]
["bitfinex","ETHUSD",1750911871292,1.19898275,2477.8,2477.5,6.679]
["bitfinex","ETHUSD",1750911871512,2.56547964,2477.7,2477.5,6.679]
["bitfinex","ETHUSD",1750911871826,1.60894796,2477.7,2477.5,6.679]
["bitfinex","ETHUSD",1750911872026,0.2016,2477.5,2477.3,10.70761681]
["bitfinex","ETHUSD",1750911872227,0.2016,2477.5,2477.3,10.70561681]
["bitfinex","ETHUSD",1750911873302,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911876815,0.2016,2477.5,2477.3,10.70557062]
["bitfinex","ETHUSD",1750911877125,0.2016,2477.5,2477.3,6.669]
["bitfinex","ETHUSD",1750911878300,0.2016,2477.5,2477.0,5.02193977]
["bitfinex","ETHUSD",1750911878505,0.2016,2477.5,2477.1,6.663]
["bitfinex","ETHUSD",1750911878506,1.15909707,2477.4,2477.1,6.663]
["bitfinex","ETHUSD",1750911878814,0.2016,2477.4,2477.1,6.663]
["bitfinex","ETHUSD",1750911879028,0.2016,2477.4,2477.0,11.48333977]
["bitfinex","ETHUSD",1750911879411,0.95747047,2477.3,2477.0,6.663]
["bitfinex","ETHUSD",1750911879616,0.2016,2477.1,2477.0,6.663]
["bitfinex","ETHUSD",1750911884165,1.0274,2477.1,2476.9,6.663]
["bitfinex","ETHUSD",1750911884363,0.95688869,2477.0,2476.5,4.83775338]
["bitfinex","ETHUSD",1750911884528,0.2016,2476.8,2476.6,6.663]
["bitfinex","ETHUSD",1750911885334,0.2016,2476.8,2476.6,7.83323534]
["bitfinex","ETHUSD",1750911885552,0.2016,2477.0,2476.9,4.03726042]
["bitfinex","ETHUSD",1750911885953,0.21039678,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1750911886161,0.2016,2477.4,2476.9,7.6888]
["bitfinex","ETHUSD",1750911886333,0.2016,2477.4,2477.3,4.03663407]
["bitfinex","ETHUSD",1750911886532,0.2016,2477.4,2477.3,7.4739]
["bitfinex","ETHUSD",1750911886969,0.2016,2477.4,2477.3,11.5105528]
["bitfinex","ETHUSD",1750911888537,10.8258,2477.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911888862,0.2016,2477.6,2477.4,4.03648986]
["bitfinex","ETHUSD",1750911889372,0.2016,2477.6,2477.3,11.51047793]
["bitfinex","ETHUSD",1750911891172,0.2016,2477.6,2477.4,4.03647912]
["bitfinex","ETHUSD",1750911891340,0.9567487,2477.5,2477.4,4.03647912]
["bitfinex","ETHUSD",1750911891538,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911891738,1.15833028,2477.6,2477.4,4.03642239]
["bitfinex","ETHUSD",1750911892057,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911892258,1.15839501,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750911893943,4.1148594,2478.3,2477.8,4.03577599]
["bitfinex","ETHUSD",1750911894174,0.95725804,2478.2,2477.9,4.03562819]
["bitfinex","ETHUSD",1750911894464,0.2016,2478.0,2477.8,10.69879587]
["bitfinex","ETHUSD",1750911895037,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911896439,0.2016,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911896634,0.95703397,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911896868,0.2016,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911897166,0.95723683,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911897371,0.2016,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911897574,0.95706161,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911897761,0.95706107,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911898376,0.2016,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750911900453,0.2016,2478.2,2478.0,4.03551124]
["bitfinex","ETHUSD",1750911900656,0.2016,2478.2,2478.1,6.662]
["bitfinex","ETHUSD",1750911900854,1.15787383,2478.2,2477.7,1.0292]
["bitfinex","ETHUSD",1750911901055,0.95628577,2478.1,2477.8,6.662]
["bitfinex","ETHUSD",1750911901346,0.2016,2478.0,2477.8,6.662]
["bitfinex","ETHUSD",1750911902287,0.7802,2478.1,2477.5,0.7767]
["bitfinex","ETHUSD",1750911902492,0.2016,2477.8,2477.3,0.9608]
["bitfinex","ETHUSD",1750911902677,0.95599404,2477.9,2477.4,6.662]
["bitfinex","ETHUSD",1750911902975,0.2016,2477.6,2477.5,6.662]
["bitfinex","ETHUSD",1750911903748,0.2016,2477.6,2477.5,10.69832694]
["bitfinex","ETHUSD",1750911904142,1.73619404,2478.1,2477.7,4.03597892]
["bitfinex","ETHUSD",1750911904342,0.2016,2477.9,2477.8,4.03581144]
["bitfinex","ETHUSD",1750911904650,0.95599404,2478.1,2477.8,10.69681144]
["bitfinex","ETHUSD",1750911904974,1.15744615,2478.1,2477.8,10.69681144]
["bitfinex","ETHUSD",1750911905483,1.32203077,2478.1,2477.8,6.661]
["bitfinex","ETHUSD",1750911905661,0.2016,2477.9,2477.8,6.661]
["bitfinex","ETHUSD",1750911905854,0.2016,2477.9,2477.7,4.03598906]
["bitfinex","ETHUSD",1750911906077,0.2016,2477.9,2477.8,6.661]
["bitfinex","ETHUSD",1750911906975,0.2016,2477.9,2477.5,4.86068608]
["bitfinex","ETHUSD",1750911907174,0.2016,2477.9,2477.6,6.661]
["bitfinex","ETHUSD",1750911907687,0.9779,2477.9,2477.4,0.2016]
["bitfinex","ETHUSD",1750911907908,0.2016,2477.6,2477.5,6.661]
["bitfinex","ETHUSD",1750911908111,0.2016,2477.6,2477.1,1.0227]
["bitfinex","ETHUSD",1750911908112,0.2016,2477.6,2477.2,4.03676364]
["bitfinex","ETHUSD",1750911908397,0.2016,2477.6,2477.3,6.661]
["bitfinex","ETHUSD",1750911908695,0.95584615,2477.8,2477.4,6.661]
["bitfinex","ETHUSD",1750911909097,0.95584615,2477.8,2477.1,4.85801857]
["bitfinex","ETHUSD",1750911909284,0.2016,2477.4,2477.2,10.69781521]
["bitfinex","ETHUSD",1750911909490,0.2016,2477.4,2477.1,4.85801663]
["bitfinex","ETHUSD",1750911909690,0.2016,2477.4,2477.3,6.661]
["bitfinex","ETHUSD",1750911909997,0.2016,2477.4,2477.3,10.6976528]
["bitfinex","ETHUSD",1750911910184,0.2016,2477.4,2477.3,8.21655473]
["bitfinex","ETHUSD",1750911910390,0.2016,2477.4,2477.3,10.6976528]
["bitfinex","ETHUSD",1750911910903,0.2016,2477.4,2477.3,6.661]
["bitfinex","ETHUSD",1750911911569,0.2016,2477.4,2477.1,7.4821]
["bitfinex","ETHUSD",1750911911895,0.9715,2477.4,2477.0,10.69808377]
["bitfinex","ETHUSD",1750911912470,0.9715,2477.4,2477.1,4.03697228]
["bitfinex","ETHUSD",1750911913102,0.9715,2477.4,2477.0,10.69806153]
["bitfinex","ETHUSD",1750911914495,0.2016,2477.2,2476.9,10.69821728]
["bitfinex","ETHUSD",1750911914700,0.2016,2477.2,2476.9,12.26938299]
["bitfinex","ETHUSD",1750911915296,0.2016,2477.2,2476.9,1.57116571]
["bitfinex","ETHUSD",1750911915471,0.2016,2477.2,2476.8,5.01331608]
["bitfinex","ETHUSD",1750911915803,0.2016,2477.2,2476.9,6.661]
["bitfinex","ETHUSD",1750911916986,0.7699,2477.4,2476.9,6.661]
["bitfinex","ETHUSD",1750911917187,0.2016,2477.0,2476.9,6.661]
["bitfinex","ETHUSD",1750911917714,0.2016,2477.0,2476.6,0.9609]
["bitfinex","ETHUSD",1750911917909,0.2016,2476.7,2476.4,0.7593]
["bitfinex","ETHUSD",1750911918081,0.2016,2476.7,2476.3,6.661]
["bitfinex","ETHUSD",1750911918273,0.7758,2476.9,2476.0,6.58806977]
["bitfinex","ETHUSD",1750911918611,0.2016,2476.4,2476.1,10.6996088]
["bitfinex","ETHUSD",1750911919102,0.2016,2476.4,2476.2,6.661]
["bitfinex","ETHUSD",1750911919300,0.2016,2476.4,2476.1,10.69953323]
["bitfinex","ETHUSD",1750911919673,0.2016,2476.4,2476.0,5.03770899]
["bitfinex","ETHUSD",1750911919891,0.2016,2476.4,2476.1,6.661]
["bitfinex","ETHUSD",1750911920201,0.2016,2476.4,2476.0,0.999]
["bitfinex","ETHUSD",1750911920407,0.2016,2476.2,2476.1,6.661]
["bitfinex","ETHUSD",1750911921297,0.2016,2476.2,2476.1,10.6996091]
["bitfinex","ETHUSD",1750911921505,0.2016,2476.2,2476.1,6.661]
["bitfinex","ETHUSD",1750911921706,0.2016,2476.2,2476.0,10.69970015]
["bitfinex","ETHUSD",1750911922018,0.2016,2476.2,2476.0,6.661]
["bitfinex","ETHUSD",1750911922189,0.2016,2476.2,2476.0,10.69976407]
["bitfinex","ETHUSD",1750911922396,0.2016,2476.2,2476.0,6.661]
["bitfinex","ETHUSD",1750911922826,0.2016,2476.2,2475.9,4.03885904]
["bitfinex","ETHUSD",1750911922995,0.2016,2476.2,2476.0,6.662]
["bitfinex","ETHUSD",1750911923193,0.2016,2476.2,2476.0,10.70075878]
["bitfinex","ETHUSD",1750911924615,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911924828,0.2016,2476.2,2476.0,10.70071155]
["bitfinex","ETHUSD",1750911925027,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911925226,0.2016,2476.2,2476.0,10.70070587]
["bitfinex","ETHUSD",1750911926498,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911926809,0.2016,2476.2,2476.0,10.70071281]
["bitfinex","ETHUSD",1750911928133,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911928333,0.2016,2476.2,2476.1,6.31896308]
["bitfinex","ETHUSD",1750911928624,0.2016,2476.7,2476.5,4.03785703]
["bitfinex","ETHUSD",1750911929038,0.2016,2476.7,2476.4,4.03805048]
["bitfinex","ETHUSD",1750911929517,0.2016,2476.7,2476.5,4.03793709]
["bitfinex","ETHUSD",1750911930745,0.2016,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750911930932,0.2016,2476.7,2476.6,10.69979374]
["bitfinex","ETHUSD",1750911931241,0.2016,2476.7,2476.5,4.03788479]
["bitfinex","ETHUSD",1750911931615,0.2016,2476.7,2476.4,6.662]
["bitfinex","ETHUSD",1750911932436,0.2016,2476.7,2476.4,10.70010744]
["bitfinex","ETHUSD",1750911932816,0.2016,2476.7,2476.4,6.662]
["bitfinex","ETHUSD",1750911935121,0.2016,2476.7,2476.4,10.70010945]
["bitfinex","ETHUSD",1750911935524,0.2016,2476.7,2476.4,6.662]
["bitfinex","ETHUSD",1750911937635,0.2016,2476.7,2476.4,10.70008282]
["bitfinex","ETHUSD",1750911938626,0.2016,2476.7,2476.5,4.03791297]
["bitfinex","ETHUSD",1750911939250,0.2016,2476.7,2476.4,6.662]
["bitfinex","ETHUSD",1750911939629,0.2016,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750911940363,0.95486324,2477.0,2476.7,4.03750351]
["bitfinex","ETHUSD",1750911940537,0.2016,2476.9,2476.8,4.03737958]
["bitfinex","ETHUSD",1750911940739,0.2016,2476.9,2476.7,10.69854867]
["bitfinex","ETHUSD",1750911941834,0.2016,2476.9,2476.7,6.661]
["bitfinex","ETHUSD",1750911942759,0.2016,2476.9,2476.7,10.69862171]
["bitfinex","ETHUSD",1750911943248,0.2016,2476.9,2476.7,6.661]
["bitfinex","ETHUSD",1750911943448,0.2016,2476.9,2476.5,6.66]
["bitfinex","ETHUSD",1750911943783,0.2016,2476.7,2476.5,6.66]
["bitfinex","ETHUSD",1750911944564,0.2016,2476.7,2476.4,6.66]
["bitfinex","ETHUSD",1750911945581,7.8356028,2476.8,2476.2,6.66]
["bitfinex","ETHUSD",1750911945750,0.2016,2476.3,2475.9,5.05696122]
["bitfinex","ETHUSD",1750911945938,0.2016,2476.3,2476.0,6.66]
["bitfinex","ETHUSD",1750911946370,0.2016,2476.3,2475.7,4.85573958]
["bitfinex","ETHUSD",1750911946371,0.7928,2476.3,2475.7,4.85573958]
["bitfinex","ETHUSD",1750911946588,0.2016,2476.1,2475.9,6.66]
["bitfinex","ETHUSD",1750911947198,0.7928,2476.0,2474.7,0.8165]
["bitfinex","ETHUSD",1750911947362,0.2016,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750911947558,0.95706873,2475.6,2474.9,4.04047665]
["bitfinex","ETHUSD",1750911947756,0.2016,2475.3,2474.9,4.24207665]
["bitfinex","ETHUSD",1750911948058,0.2016,2475.3,2475.0,6.659]
["bitfinex","ETHUSD",1750911948456,10.7928,2475.7,2474.9,6.659]
["bitfinex","ETHUSD",1750911948457,2.70908019,2475.5,2474.9,6.659]
["bitfinex","ETHUSD",1750911948706,2.10218802,2475.5,2474.9,6.659]
["bitfinex","ETHUSD",1750911948998,0.2016,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1750911949511,0.2016,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750911949680,7.0428028,2475.8,2475.2,4.04007756]
["bitfinex","ETHUSD",1750911949681,10.0,2475.8,2475.4,4.03966007]
["bitfinex","ETHUSD",1750911949854,0.2016,2475.7,2475.5,4.03957683]
["bitfinex","ETHUSD",1750911950059,0.2016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750911950381,1.9516,2476.0,2475.7,4.03922584]
["bitfinex","ETHUSD",1750911950578,0.2016,2476.0,2475.6,0.7815]
["bitfinex","ETHUSD",1750911950782,0.2016,2476.0,2475.7,4.03910806]
["bitfinex","ETHUSD",1750911952996,0.2016,2476.0,2475.8,4.03907219]
["bitfinex","ETHUSD",1750911953159,0.2016,2476.0,2475.8,4.0390375]
["bitfinex","ETHUSD",1750911954058,0.2016,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750911954261,11.75,2476.2,2475.9,4.03893533]
["bitfinex","ETHUSD",1750911954491,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750911954661,0.2016,2476.2,2476.0,4.03877221]
["bitfinex","ETHUSD",1750911954864,0.2016,2476.2,2475.9,4.03888311]
["bitfinex","ETHUSD",1750911955084,0.2016,2476.2,2476.0,4.03875126]
["bitfinex","ETHUSD",1750911955480,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911955764,0.2016,2476.2,2476.0,4.0387093]
["bitfinex","ETHUSD",1750911956164,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911956360,0.2016,2476.2,2476.0,3.81832549]
["bitfinex","ETHUSD",1750911956560,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911957506,0.2016,2476.2,2476.0,4.03872358]
["bitfinex","ETHUSD",1750911958803,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911959887,0.2016,2476.5,2476.2,4.03834743]
["bitfinex","ETHUSD",1750911960324,0.2016,2476.5,2476.3,4.0382763]
["bitfinex","ETHUSD",1750911960609,0.2016,2476.5,2476.2,4.03837232]
["bitfinex","ETHUSD",1750911962316,0.2016,2476.5,2476.1,6.66]
["bitfinex","ETHUSD",1750911962317,0.2016,2476.5,2476.1,10.69855704]
["bitfinex","ETHUSD",1750911962722,0.2016,2476.5,2476.2,4.03844533]
["bitfinex","ETHUSD",1750911963330,0.2016,2476.5,2476.3,4.03813747]
["bitfinex","ETHUSD",1750911963628,0.2016,2476.5,2476.2,4.03836772]
["bitfinex","ETHUSD",1750911964038,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750911964196,0.2016,2476.5,2476.2,4.03834112]
["bitfinex","ETHUSD",1750911964643,0.2016,2476.5,2476.1,10.69853891]
["bitfinex","ETHUSD",1750911964928,0.2016,2476.5,2476.3,4.0382698]
["bitfinex","ETHUSD",1750911965534,0.2016,2476.5,2476.2,4.03837353]
["bitfinex","ETHUSD",1750911967116,0.57063881,2476.5,2476.0,1.033]
["bitfinex","ETHUSD",1750911967452,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750911967920,0.2016,2476.2,2476.0,10.6976923]
["bitfinex","ETHUSD",1750911968119,0.95698806,2476.6,2476.2,0.83]
["bitfinex","ETHUSD",1750911968318,0.2016,2476.5,2476.3,4.03826941]
["bitfinex","ETHUSD",1750911969046,0.2016,2476.5,2476.2,4.86837647]
["bitfinex","ETHUSD",1750911969346,0.2016,2476.5,2476.1,6.658]
["bitfinex","ETHUSD",1750911969544,1.0326,2476.3,2476.1,6.658]
["bitfinex","ETHUSD",1750911970821,1.0326,2476.3,2476.1,10.69659042]
["bitfinex","ETHUSD",1750911971017,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750911971256,0.2016,2476.3,2476.1,8.1315444]
["bitfinex","ETHUSD",1750911971455,0.2016,2476.3,2475.9,4.03883799]
["bitfinex","ETHUSD",1750911973250,0.2016,2476.3,2476.1,4.03858909]
["bitfinex","ETHUSD",1750911974236,0.2016,2476.3,2476.0,4.03870356]
["bitfinex","ETHUSD",1750911974851,0.8191,2476.2,2475.9,4.03884467]
["bitfinex","ETHUSD",1750911975351,0.2016,2476.3,2476.0,4.03861118]
["bitfinex","ETHUSD",1750911975751,0.2016,2476.3,2476.0,4.03873772]
["bitfinex","ETHUSD",1750911975953,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750911976861,0.2016,2476.3,2476.1,4.03853717]
["bitfinex","ETHUSD",1750911977758,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750911979664,0.2016,2476.3,2476.1,4.0385338]
["bitfinex","ETHUSD",1750911982375,1.0051,2476.3,2476.0,4.03869873]
["bitfinex","ETHUSD",1750911984274,1.0051,2476.3,2476.1,4.03855423]
["bitfinex","ETHUSD",1750911985385,0.96169881,2476.2,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911985574,1.0051,2476.3,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911985887,0.96170986,2476.2,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911986187,1.0051,2476.3,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911986483,0.96170491,2476.2,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911986649,1.0051,2476.3,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911986844,0.96170768,2476.2,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911987156,1.0051,2476.3,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911987372,0.96159026,2476.2,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911987670,1.0051,2476.3,2476.0,4.03868829]
["bitfinex","ETHUSD",1750911987869,0.96173451,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1750911988186,0.2016,2476.2,2475.9,4.03885659]
["bitfinex","ETHUSD",1750911990190,0.9998,2476.2,2475.9,4.03885659]
["bitfinex","ETHUSD",1750911990399,0.9998,2476.2,2475.8,10.69500869]
["bitfinex","ETHUSD",1750911990554,0.96157037,2476.1,2475.8,6.656]
["bitfinex","ETHUSD",1750911990877,0.9998,2476.2,2475.8,10.69509418]
["bitfinex","ETHUSD",1750911991081,0.96164701,2476.1,2475.8,10.69509418]
["bitfinex","ETHUSD",1750911991387,0.96164317,2476.0,2475.8,6.656]
["bitfinex","ETHUSD",1750911991554,0.9998,2476.2,2475.8,6.656]
["bitfinex","ETHUSD",1750911991771,0.9998,2476.2,2475.7,6.655]
["bitfinex","ETHUSD",1750911991772,0.2016,2476.0,2475.7,6.655]
["bitfinex","ETHUSD",1750911991967,0.96136647,2475.9,2475.7,10.69425522]
["bitfinex","ETHUSD",1750911992271,0.7814,2475.9,2475.6,4.24096201]
["bitfinex","ETHUSD",1750911992995,0.7814,2475.9,2475.7,4.03924778]
["bitfinex","ETHUSD",1750911993179,0.2016,2476.0,2475.7,4.03924778]
["bitfinex","ETHUSD",1750911995897,0.2016,2476.0,2475.6,5.07154847]
["bitfinex","ETHUSD",1750911996100,0.96041353,2475.9,2475.4,7.4856]
["bitfinex","ETHUSD",1750911996400,1.16201353,2475.8,2475.5,6.654]
["bitfinex","ETHUSD",1750911996599,0.2016,2475.8,2475.5,6.654]
["bitfinex","ETHUSD",1750911996823,0.2016,2475.8,2475.6,4.03942142]
["bitfinex","ETHUSD",1750911997016,0.2016,2475.8,2475.7,4.86986162]
["bitfinex","ETHUSD",1750911997215,1.16198957,2476.3,2475.7,1.0322]
["bitfinex","ETHUSD",1750911997418,0.2016,2476.3,2475.8,0.8306]
["bitfinex","ETHUSD",1750911997722,0.2016,2476.3,2476.1,4.03851653]
["bitfinex","ETHUSD",1750911998219,0.99526845,2476.9,2476.4,4.03803427]
["bitfinex","ETHUSD",1750911998424,0.96063113,2476.8,2476.4,10.69203427]
["bitfinex","ETHUSD",1750911998625,0.96063113,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1750911998936,0.8269,2477.0,2476.4,10.69211027]
["bitfinex","ETHUSD",1750911998937,0.8269,2477.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1750911999116,0.96075946,2476.9,2476.4,6.654]
["bitfinex","ETHUSD",1750911999418,0.96075946,2476.8,2476.4,10.69209457]
["bitfinex","ETHUSD",1750911999623,0.96075946,2476.7,2476.4,10.69209457]
["bitfinex","ETHUSD",1750911999812,0.8269,2477.0,2476.4,10.69209457]
["bitfinex","ETHUSD",1750912000027,0.9605556,2476.9,2476.5,4.03791391]
["bitfinex","ETHUSD",1750912000187,0.9605556,2476.8,2476.6,4.03779374]
["bitfinex","ETHUSD",1750912000390,11.748,2477.1,2476.7,4.8680777]
["bitfinex","ETHUSD",1750912000724,0.96033415,2477.0,2476.7,4.8680777]
["bitfinex","ETHUSD",1750912001020,0.96033415,2476.9,2476.7,0.8306]
["bitfinex","ETHUSD",1750912001190,10.0,2477.1,2476.6,4.03776467]
["bitfinex","ETHUSD",1750912001392,0.96058426,2477.0,2476.6,4.03776467]
["bitfinex","ETHUSD",1750912001705,0.96058426,2476.9,2476.6,4.03776467]
["bitfinex","ETHUSD",1750912001914,10.0,2477.1,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912002112,0.96034119,2477.0,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912002312,0.96034119,2476.9,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912002521,10.0,2477.1,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912002717,0.96007186,2477.0,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912002938,0.96007186,2476.9,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912003136,10.0,2477.1,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912003294,0.95979816,2477.0,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912003496,0.95979816,2476.9,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912003696,10.0,2477.1,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912003924,0.95959868,2477.0,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912004128,0.95959868,2476.9,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912004322,10.0,2477.1,2476.6,5.59298618]
["bitfinex","ETHUSD",1750912004529,0.95956643,2477.0,2476.7,4.03760604]
["bitfinex","ETHUSD",1750912004725,12.2639,2477.2,2476.7,4.96803046]
["bitfinex","ETHUSD",1750912004927,0.95940641,2477.1,2476.7,4.96803046]
["bitfinex","ETHUSD",1750912005253,12.2639,2477.2,2476.7,4.96798026]
["bitfinex","ETHUSD",1750912005416,0.95943643,2477.1,2476.7,4.96798026]
["bitfinex","ETHUSD",1750912005750,1.5930594,2477.6,2476.7,0.93042442]
["bitfinex","ETHUSD",1750912005907,0.95894579,2477.5,2476.8,7.4192]
["bitfinex","ETHUSD",1750912006108,0.95901321,2477.4,2476.9,6.653]
["bitfinex","ETHUSD",1750912006321,11.747,2477.6,2476.9,6.653]
["bitfinex","ETHUSD",1750912006613,0.95895952,2477.5,2477.0,4.03706849]
["bitfinex","ETHUSD",1750912006815,11.747,2477.6,2477.0,5.58643067]
["bitfinex","ETHUSD",1750912007016,0.95852582,2477.5,2477.0,1.54936218]
["bitfinex","ETHUSD",1750912007211,0.95852582,2477.5,2477.2,4.03676782]
["bitfinex","ETHUSD",1750912007410,11.747,2477.6,2477.1,4.03689833]
["bitfinex","ETHUSD",1750912007612,11.747,2477.6,2477.0,4.03710318]
["bitfinex","ETHUSD",1750912007833,0.9579707,2477.5,2477.0,4.03710318]
["bitfinex","ETHUSD",1750912008039,0.2016,2477.4,2477.0,4.03710318]
["bitfinex","ETHUSD",1750912008215,0.2016,2477.4,2477.1,1.08917032]
["bitfinex","ETHUSD",1750912008618,0.2016,2477.4,2477.1,5.12602194]
["bitfinex","ETHUSD",1750912008806,0.2016,2477.4,2477.1,1.08917032]
["bitfinex","ETHUSD",1750912009010,0.785,2477.3,2476.8,6.652]
["bitfinex","ETHUSD",1750912009221,0.2016,2477.0,2476.8,6.652]
["bitfinex","ETHUSD",1750912010023,0.2016,2477.0,2476.7,4.03756908]
["bitfinex","ETHUSD",1750912011317,0.2016,2477.0,2476.5,0.9831]
["bitfinex","ETHUSD",1750912011517,0.2016,2477.0,2476.6,6.651]
["bitfinex","ETHUSD",1750912012825,0.2016,2477.0,2476.6,6.601]
["bitfinex","ETHUSD",1750912013332,0.7926,2476.9,2476.6,6.601]
["bitfinex","ETHUSD",1750912013539,0.2016,2476.8,2476.6,6.601]
["bitfinex","ETHUSD",1750912014024,0.2016,2476.8,2476.4,4.0380981]
["bitfinex","ETHUSD",1750912014759,0.2016,2476.8,2476.3,0.2016]
["bitfinex","ETHUSD",1750912014956,0.2016,2476.5,2476.3,6.651]
["bitfinex","ETHUSD",1750912016153,0.2016,2476.5,2476.2,4.03841526]
["bitfinex","ETHUSD",1750912016358,0.2016,2476.5,2476.2,10.68841526]
["bitfinex","ETHUSD",1750912016732,0.2016,2476.5,2476.3,4.03828062]
["bitfinex","ETHUSD",1750912016932,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912017339,0.7926,2476.9,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912017544,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750912018257,0.2016,2476.6,2476.4,4.85643622]
["bitfinex","ETHUSD",1750912018631,0.2016,2476.6,2476.3,4.03822755]
["bitfinex","ETHUSD",1750912019151,0.2016,2476.6,2476.4,4.03811347]
["bitfinex","ETHUSD",1750912020259,0.2016,2476.6,2476.2,7.6632]
["bitfinex","ETHUSD",1750912020465,0.2016,2476.6,2476.2,5.0515266]
["bitfinex","ETHUSD",1750912020664,0.8321,2476.5,2476.2,10.6883266]
["bitfinex","ETHUSD",1750912020833,1.0337,2476.5,2476.2,10.6883266]
["bitfinex","ETHUSD",1750912021561,1.0337,2476.5,2476.1,4.03855895]
["bitfinex","ETHUSD",1750912021562,0.9837,2476.5,2476.1,4.03855895]
["bitfinex","ETHUSD",1750912023287,0.9837,2476.5,2476.0,10.89036912]
["bitfinex","ETHUSD",1750912023587,0.9837,2476.5,2476.1,4.0385312]
["bitfinex","ETHUSD",1750912023755,0.9837,2476.5,2476.2,4.03844593]
["bitfinex","ETHUSD",1750912024179,0.9837,2476.5,2476.1,4.03853319]
["bitfinex","ETHUSD",1750912025885,0.9837,2476.5,2476.0,6.8516]
["bitfinex","ETHUSD",1750912026085,0.2016,2476.3,2476.1,6.649]
["bitfinex","ETHUSD",1750912028056,0.2016,2476.3,2476.1,10.68759304]
["bitfinex","ETHUSD",1750912028261,0.2016,2476.3,2476.1,6.649]
["bitfinex","ETHUSD",1750912028461,0.2016,2476.3,2476.1,10.68749758]
["bitfinex","ETHUSD",1750912029388,0.2016,2476.3,2476.1,12.25966054]
["bitfinex","ETHUSD",1750912030471,0.2016,2476.3,2476.1,8.22116296]
["bitfinex","ETHUSD",1750912030883,0.2016,2476.3,2476.1,12.25976337]
["bitfinex","ETHUSD",1750912031499,0.2016,2476.3,2476.1,8.22116296]
["bitfinex","ETHUSD",1750912031685,0.2016,2476.3,2476.1,12.25977147]
["bitfinex","ETHUSD",1750912033207,1.745,2476.6,2476.2,0.91348297]
["bitfinex","ETHUSD",1750912033363,0.2016,2476.6,2476.2,0.91348297]
["bitfinex","ETHUSD",1750912033562,0.2016,2476.6,2476.3,4.0382692]
["bitfinex","ETHUSD",1750912034295,0.2016,2476.6,2476.4,4.03806361]
["bitfinex","ETHUSD",1750912035074,0.2016,2476.6,2476.3,4.03821478]
["bitfinex","ETHUSD",1750912035397,1.16080156,2476.6,2476.3,4.03821478]
["bitfinex","ETHUSD",1750912035565,0.2016,2476.6,2476.3,4.03821478]
["bitfinex","ETHUSD",1750912036513,0.2016,2476.6,2476.2,4.81358712]
["bitfinex","ETHUSD",1750912037697,0.2016,2476.6,2476.2,4.03838712]
["bitfinex","ETHUSD",1750912038986,0.95974147,2476.5,2476.1,10.68757044]
["bitfinex","ETHUSD",1750912039181,0.2016,2476.4,2476.1,10.68757044]
["bitfinex","ETHUSD",1750912040084,0.8254,2476.3,2476.0,6.648]
["bitfinex","ETHUSD",1750912040286,1.745,2476.8,2476.0,6.648]
["bitfinex","ETHUSD",1750912040287,0.2016,2476.2,2476.0,6.648]
["bitfinex","ETHUSD",1750912040899,0.2016,2476.2,2476.0,10.68676928]
["bitfinex","ETHUSD",1750912041389,0.2016,2476.2,2476.0,6.648]
["bitfinex","ETHUSD",1750912042312,0.2016,2476.2,2476.0,6.647]
["bitfinex","ETHUSD",1750912045411,0.8015,2476.3,2475.7,0.8125]
["bitfinex","ETHUSD",1750912045615,0.8015,2476.3,2475.5,0.2016]
["bitfinex","ETHUSD",1750912045616,0.2016,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750912045816,0.7862,2475.8,2475.2,4.03996243]
["bitfinex","ETHUSD",1750912046108,0.2016,2475.6,2475.1,1.0055]
["bitfinex","ETHUSD",1750912046311,2.5282,2475.8,2475.2,6.647]
["bitfinex","ETHUSD",1750912046614,2.5282,2475.8,2474.9,2.42905109]
["bitfinex","ETHUSD",1750912046615,0.2016,2475.4,2474.9,6.6711355]
["bitfinex","ETHUSD",1750912046789,0.9878,2475.4,2475.0,6.647]
["bitfinex","ETHUSD",1750912049512,0.9878,2475.4,2474.9,1.82675109]
["bitfinex","ETHUSD",1750912049708,0.9878,2475.4,2475.0,6.647]
["bitfinex","ETHUSD",1750912052821,0.7862,2475.4,2474.9,1.62515109]
["bitfinex","ETHUSD",1750912053118,0.2016,2475.2,2474.9,8.27215109]
["bitfinex","ETHUSD",1750912053487,0.2016,2475.2,2474.9,1.62515109]
["bitfinex","ETHUSD",1750912054290,0.8224,2475.1,2474.9,1.62515109]
["bitfinex","ETHUSD",1750912055807,0.8301,2474.8,2474.3,6.647]
["bitfinex","ETHUSD",1750912056002,0.2016,2474.6,2474.2,0.32545942]
["bitfinex","ETHUSD",1750912056198,0.2016,2474.6,2474.2,11.01416952]
["bitfinex","ETHUSD",1750912056523,0.7693,2474.5,2474.2,0.32545942]
["bitfinex","ETHUSD",1750912056840,0.2016,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750912056989,0.806,2474.7,2474.2,5.13877464]
["bitfinex","ETHUSD",1750912057190,0.2016,2474.5,2474.2,1.09715942]
["bitfinex","ETHUSD",1750912057391,0.2016,2474.5,2474.2,5.13886405]
["bitfinex","ETHUSD",1750912057816,0.2016,2474.5,2474.3,4.04153463]
["bitfinex","ETHUSD",1750912058216,0.2016,2474.5,2474.2,5.13882425]
["bitfinex","ETHUSD",1750912058794,0.2016,2474.5,2474.3,4.04148441]
["bitfinex","ETHUSD",1750912058994,0.2016,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750912059420,0.2016,2474.5,2474.4,4.95940456]
["bitfinex","ETHUSD",1750912059619,0.2016,2474.8,2474.5,4.04119214]
["bitfinex","ETHUSD",1750912059808,0.2016,2474.8,2474.5,4.04110353]
["bitfinex","ETHUSD",1750912061227,0.2016,2474.8,2474.5,4.0411916]
["bitfinex","ETHUSD",1750912061426,0.2016,2474.8,2474.6,4.04104121]
["bitfinex","ETHUSD",1750912061794,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750912061992,0.2016,2474.8,2474.5,4.04111441]
["bitfinex","ETHUSD",1750912062209,0.2016,2474.8,2474.5,4.04117463]
["bitfinex","ETHUSD",1750912063800,1.71534056,2476.0,2474.7,7.59325356]
["bitfinex","ETHUSD",1750912064004,0.8162,2476.0,2475.1,0.7555]
["bitfinex","ETHUSD",1750912064354,0.8162,2476.0,2475.4,4.03974115]
["bitfinex","ETHUSD",1750912064707,0.8162,2476.0,2474.8,4.04069443]
["bitfinex","ETHUSD",1750912064708,0.8162,2475.8,2474.8,0.7555]
["bitfinex","ETHUSD",1750912064908,0.8162,2475.6,2474.8,0.7555]
["bitfinex","ETHUSD",1750912065405,0.8162,2475.4,2474.8,4.04071838]
["bitfinex","ETHUSD",1750912066045,0.8162,2475.4,2474.9,4.0405496]
["bitfinex","ETHUSD",1750912066649,0.8162,2475.4,2474.8,4.04066433]
["bitfinex","ETHUSD",1750912066858,0.8162,2475.4,2474.7,4.04083279]
["bitfinex","ETHUSD",1750912067059,1.43051754,2475.4,2474.8,4.04070084]
["bitfinex","ETHUSD",1750912068328,1.43051754,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750912068829,1.43051754,2475.4,2474.7,4.04086205]
["bitfinex","ETHUSD",1750912069138,0.8162,2475.4,2474.7,4.04086205]
["bitfinex","ETHUSD",1750912069552,0.8162,2475.4,2474.9,4.04056355]
["bitfinex","ETHUSD",1750912070064,0.8162,2475.4,2474.8,4.04065107]
["bitfinex","ETHUSD",1750912070468,0.8162,2475.4,2474.7,4.04081631]
["bitfinex","ETHUSD",1750912070672,0.8162,2475.4,2474.6,6.647]
["bitfinex","ETHUSD",1750912070967,0.7839,2475.2,2474.7,4.04088761]
["bitfinex","ETHUSD",1750912071364,0.7839,2475.2,2474.6,6.647]
["bitfinex","ETHUSD",1750912071365,0.7839,2475.2,2474.6,4.0410224]
["bitfinex","ETHUSD",1750912072147,0.7839,2475.2,2474.7,4.04084943]
["bitfinex","ETHUSD",1750912072782,0.7839,2475.2,2474.8,4.04064993]
["bitfinex","ETHUSD",1750912073149,0.7839,2475.2,2474.6,4.0409378]
["bitfinex","ETHUSD",1750912073348,1.95753613,2475.2,2474.5,6.646]
["bitfinex","ETHUSD",1750912073582,1.95753613,2475.2,2474.6,4.04103405]
["bitfinex","ETHUSD",1750912073972,0.2016,2475.0,2474.6,4.04103405]
["bitfinex","ETHUSD",1750912074857,2.90999745,2475.2,2474.4,0.7951]
["bitfinex","ETHUSD",1750912075058,0.2016,2474.7,2474.4,6.646]
["bitfinex","ETHUSD",1750912077299,1.0194,2474.7,2474.3,4.24313466]
["bitfinex","ETHUSD",1750912078775,1.0194,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750912080379,1.0194,2474.7,2474.3,6.8476]
["bitfinex","ETHUSD",1750912081955,1.0194,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750912082476,1.0194,2474.7,2474.3,4.24314598]
["bitfinex","ETHUSD",1750912082785,1.0194,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750912083363,1.0194,2474.7,2474.3,5.7687905]
["bitfinex","ETHUSD",1750912083587,1.0194,2474.7,2474.4,4.04137312]
["bitfinex","ETHUSD",1750912083970,0.8178,2474.7,2474.2,0.32545942]
["bitfinex","ETHUSD",1750912084200,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750912084390,0.9865,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750912085372,0.7849,2475.1,2474.4,11.5029813]
["bitfinex","ETHUSD",1750912085577,0.2016,2474.9,2474.5,4.24281601]
["bitfinex","ETHUSD",1750912085802,0.2016,2474.9,2474.5,5.22548064]
["bitfinex","ETHUSD",1750912086095,0.2016,2474.9,2474.5,1.18426463]
["bitfinex","ETHUSD",1750912087370,0.2016,2474.9,2474.6,4.0409724]
["bitfinex","ETHUSD",1750912087804,0.7849,2475.1,2474.7,4.0408104]
["bitfinex","ETHUSD",1750912088009,0.9865,2475.1,2474.7,5.0327104]
["bitfinex","ETHUSD",1750912088202,0.9865,2475.1,2474.7,5.6342479]
["bitfinex","ETHUSD",1750912088810,0.9865,2475.1,2474.8,4.04069998]
["bitfinex","ETHUSD",1750912089192,0.9865,2475.1,2474.7,5.6342883]
["bitfinex","ETHUSD",1750912089786,0.9865,2475.1,2474.8,4.0407003]
["bitfinex","ETHUSD",1750912090109,0.2016,2475.1,2474.9,4.04056264]
["bitfinex","ETHUSD",1750912090296,0.2016,2475.1,2474.9,11.58700866]
["bitfinex","ETHUSD",1750912091503,0.2016,2475.1,2474.9,7.5464438]
["bitfinex","ETHUSD",1750912091709,0.2016,2475.3,2474.9,11.78860772]
["bitfinex","ETHUSD",1750912091871,0.95929114,2475.2,2474.9,10.88716392]
["bitfinex","ETHUSD",1750912092073,0.2016,2475.3,2474.9,10.88716392]
["bitfinex","ETHUSD",1750912092298,0.95931894,2475.2,2474.9,10.88716392]
["bitfinex","ETHUSD",1750912092493,0.2016,2475.3,2474.9,10.88716392]
["bitfinex","ETHUSD",1750912092695,0.95931284,2475.2,2474.9,10.88716392]
["bitfinex","ETHUSD",1750912092894,0.2016,2475.3,2474.9,12.51913596]
["bitfinex","ETHUSD",1750912093097,0.9589532,2475.2,2474.9,12.51913596]
["bitfinex","ETHUSD",1750912093297,0.2016,2475.3,2474.9,12.51913596]
["bitfinex","ETHUSD",1750912093499,0.95877268,2475.2,2474.9,12.51913596]
["bitfinex","ETHUSD",1750912093810,0.2016,2475.3,2475.0,4.04037418]
["bitfinex","ETHUSD",1750912094007,0.95874876,2475.2,2475.0,4.89404807]
["bitfinex","ETHUSD",1750912094214,0.2016,2475.3,2475.0,4.89404807]
["bitfinex","ETHUSD",1750912094415,0.95875238,2475.2,2475.0,4.89404807]
["bitfinex","ETHUSD",1750912094625,0.2016,2475.3,2475.0,4.89404807]
["bitfinex","ETHUSD",1750912094783,0.95899888,2475.2,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912094988,0.95899888,2475.1,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912095291,0.2016,2475.3,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912095512,0.9590562,2475.2,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912095712,0.2016,2475.3,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912096018,0.9590606,2475.2,2475.1,6.645]
["bitfinex","ETHUSD",1750912096384,0.9590606,2475.2,2475.0,0.85367389]
["bitfinex","ETHUSD",1750912096607,0.2016,2475.3,2475.1,6.645]
["bitfinex","ETHUSD",1750912096812,0.95910845,2475.2,2475.1,6.645]
["bitfinex","ETHUSD",1750912098035,0.95910845,2475.2,2474.9,4.24215549]
["bitfinex","ETHUSD",1750912098196,0.2016,2475.3,2475.1,6.645]
["bitfinex","ETHUSD",1750912098402,0.95848625,2475.6,2475.4,4.03971879]
["bitfinex","ETHUSD",1750912098613,0.2016,2475.7,2475.5,6.645]
["bitfinex","ETHUSD",1750912100040,0.2016,2475.7,2475.2,4.8491039]
["bitfinex","ETHUSD",1750912100239,0.2016,2475.7,2475.3,6.644]
["bitfinex","ETHUSD",1750912101308,0.2016,2475.7,2475.4,6.644]
["bitfinex","ETHUSD",1750912102104,0.2016,2475.7,2475.1,4.24177591]
["bitfinex","ETHUSD",1750912102307,0.2016,2475.5,2475.2,6.644]
["bitfinex","ETHUSD",1750912102712,0.2016,2475.5,2475.3,0.7879]
["bitfinex","ETHUSD",1750912102932,0.2016,2475.8,2475.5,4.03953704]
["bitfinex","ETHUSD",1750912103140,1.15914005,2475.8,2475.6,6.644]
["bitfinex","ETHUSD",1750912103434,0.2016,2475.8,2475.6,6.644]
["bitfinex","ETHUSD",1750912103936,0.2016,2475.8,2475.6,10.68341819]
["bitfinex","ETHUSD",1750912105030,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750912105232,0.2016,2475.8,2475.6,12.17580807]
["bitfinex","ETHUSD",1750912105737,1.15883473,2476.1,2475.6,12.377407]
["bitfinex","ETHUSD",1750912105935,0.95723473,2476.0,2475.6,12.377407]
["bitfinex","ETHUSD",1750912107005,0.7534,2475.9,2475.5,6.644]
["bitfinex","ETHUSD",1750912107205,0.2016,2475.8,2475.5,6.644]
["bitfinex","ETHUSD",1750912108837,0.2016,2475.8,2475.5,10.68358791]
["bitfinex","ETHUSD",1750912109041,0.2016,2475.8,2475.5,6.644]
["bitfinex","ETHUSD",1750912109453,0.2016,2475.8,2475.5,10.68352338]
["bitfinex","ETHUSD",1750912109661,0.2016,2475.8,2475.6,4.03942402]
["bitfinex","ETHUSD",1750912110166,0.2016,2475.8,2475.5,8.21527226]
["bitfinex","ETHUSD",1750912110373,0.2016,2475.8,2475.6,6.643]
["bitfinex","ETHUSD",1750912112840,0.2016,2475.8,2475.4,4.24132166]
["bitfinex","ETHUSD",1750912113170,0.2016,2475.8,2475.6,6.643]
["bitfinex","ETHUSD",1750912115666,0.2016,2475.8,2475.6,10.68242131]
["bitfinex","ETHUSD",1750912116067,0.2016,2475.8,2475.6,6.643]
["bitfinex","ETHUSD",1750912116359,0.2016,2475.8,2475.6,10.68242362]
["bitfinex","ETHUSD",1750912116565,0.2016,2475.8,2475.6,6.643]
["bitfinex","ETHUSD",1750912117277,0.2016,2475.8,2475.6,10.68241943]
["bitfinex","ETHUSD",1750912117465,0.2016,2475.8,2475.6,12.1747845]
["bitfinex","ETHUSD",1750912117970,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750912118440,0.2016,2475.8,2475.6,12.17474344]
["bitfinex","ETHUSD",1750912118969,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750912119139,0.7534,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750912119337,0.955,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750912119571,0.2016,2476.1,2475.9,4.92229503]
["bitfinex","ETHUSD",1750912120070,0.2016,2476.1,2475.9,11.56423734]
["bitfinex","ETHUSD",1750912120271,0.7585,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912120468,0.7585,2476.3,2475.9,7.5253597]
["bitfinex","ETHUSD",1750912120685,0.2016,2476.1,2475.8,6.642]
["bitfinex","ETHUSD",1750912121370,0.2016,2476.1,2475.7,4.03923007]
["bitfinex","ETHUSD",1750912121571,0.95699566,2476.2,2475.6,4.03934967]
["bitfinex","ETHUSD",1750912121777,0.2016,2476.0,2475.7,6.642]
["bitfinex","ETHUSD",1750912123483,0.2016,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750912123658,0.2016,2475.7,2475.6,6.642]
["bitfinex","ETHUSD",1750912124177,0.2016,2475.7,2475.6,0.6642]
["bitfinex","ETHUSD",1750912124375,0.8301,2475.6,2475.0,0.7844]
["bitfinex","ETHUSD",1750912124568,1.15885752,2475.5,2474.9,0.2016]
["bitfinex","ETHUSD",1750912124884,0.2016,2475.3,2475.1,6.641]
["bitfinex","ETHUSD",1750912125076,0.2016,2475.3,2475.2,0.6641]
["bitfinex","ETHUSD",1750912125266,0.2016,2475.3,2474.9,4.24216625]
["bitfinex","ETHUSD",1750912125267,0.2016,2475.3,2475.1,6.641]
["bitfinex","ETHUSD",1750912125765,0.2016,2475.3,2474.9,4.24216625]
["bitfinex","ETHUSD",1750912126280,0.2016,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750912126482,0.2016,2475.3,2475.0,6.641]
["bitfinex","ETHUSD",1750912126664,0.8301,2475.2,2475.0,6.641]
["bitfinex","ETHUSD",1750912126847,0.8301,2475.2,2475.1,0.68426]
["bitfinex","ETHUSD",1750912127053,0.2016,2475.3,2475.1,0.68426]
["bitfinex","ETHUSD",1750912127667,0.2016,2475.3,2475.1,4.72449472]
["bitfinex","ETHUSD",1750912127989,1.15917892,2475.6,2475.2,4.04004231]
["bitfinex","ETHUSD",1750912128155,0.95757892,2475.5,2475.2,4.82444231]
["bitfinex","ETHUSD",1750912128356,0.8301,2475.7,2475.3,0.57103023]
["bitfinex","ETHUSD",1750912128552,0.2016,2475.7,2475.4,4.03972129]
["bitfinex","ETHUSD",1750912128766,0.2016,2475.7,2475.3,11.45353702]
["bitfinex","ETHUSD",1750912128962,0.2016,2475.7,2475.3,7.41363023]
["bitfinex","ETHUSD",1750912129985,0.2016,2475.7,2475.3,0.77263023]
["bitfinex","ETHUSD",1750912130180,2.5403,2475.9,2475.2,6.641]
["bitfinex","ETHUSD",1750912130378,0.2016,2475.5,2475.2,6.641]
["bitfinex","ETHUSD",1750912130578,0.9578411,2475.7,2475.4,0.82]
["bitfinex","ETHUSD",1750912130779,0.2016,2475.8,2475.4,0.82]
["bitfinex","ETHUSD",1750912131090,0.95785242,2475.7,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912131278,0.2016,2475.8,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912131472,0.95785155,2475.7,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912131683,0.2016,2475.8,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912131858,0.95787138,2475.7,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912132059,0.2016,2475.8,2475.5,0.50615144]
["bitfinex","ETHUSD",1750912132470,0.2016,2475.8,2475.5,4.54571441]
["bitfinex","ETHUSD",1750912132670,0.2016,2475.8,2475.6,0.53657144]
["bitfinex","ETHUSD",1750912132877,0.2016,2475.8,2475.6,4.57599005]
["bitfinex","ETHUSD",1750912133097,0.8013,2476.0,2475.6,0.53657144]
["bitfinex","ETHUSD",1750912133285,1.15964706,2475.9,2475.6,0.53657144]
["bitfinex","ETHUSD",1750912133489,0.2016,2475.9,2475.6,0.53657144]
["bitfinex","ETHUSD",1750912135685,0.2016,2475.9,2475.5,0.70775144]
["bitfinex","ETHUSD",1750912136585,0.95810235,2475.8,2475.3,4.03988336]
["bitfinex","ETHUSD",1750912136784,0.2016,2475.8,2475.3,4.24148336]
["bitfinex","ETHUSD",1750912136990,0.2016,2475.8,2475.4,6.641]
["bitfinex","ETHUSD",1750912138773,0.7891,2475.7,2475.3,6.64]
["bitfinex","ETHUSD",1750912138974,0.2016,2475.5,2475.3,6.64]
["bitfinex","ETHUSD",1750912139699,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912139900,0.7891,2475.7,2475.0,0.7942]
["bitfinex","ETHUSD",1750912140205,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912140595,2.5271,2475.7,2475.0,6.64]
["bitfinex","ETHUSD",1750912140794,0.2016,2475.3,2475.0,6.64]
["bitfinex","ETHUSD",1750912140998,0.2016,2475.3,2475.1,0.85796]
["bitfinex","ETHUSD",1750912141472,0.2016,2475.3,2475.0,6.64]
["bitfinex","ETHUSD",1750912147682,0.2016,2475.3,2475.0,10.68038697]
["bitfinex","ETHUSD",1750912148814,0.2016,2475.3,2475.0,6.64]
["bitfinex","ETHUSD",1750912149489,0.2016,2475.3,2475.0,10.68036188]
["bitfinex","ETHUSD",1750912150112,0.2016,2475.3,2475.1,4.04022193]
["bitfinex","ETHUSD",1750912150412,10.7629,2475.6,2475.2,4.86496463]
["bitfinex","ETHUSD",1750912150609,1.15878794,2475.5,2475.1,5.7340425]
["bitfinex","ETHUSD",1750912150779,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912150977,0.2016,2475.5,2475.2,10.67907739]
["bitfinex","ETHUSD",1750912152914,0.95753398,2475.4,2475.2,10.67907739]
["bitfinex","ETHUSD",1750912153092,0.2016,2475.5,2475.2,11.6724919]
["bitfinex","ETHUSD",1750912153292,0.2016,2475.5,2475.2,7.63241451]
["bitfinex","ETHUSD",1750912153491,0.95777157,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912153707,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912153886,0.95777233,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912154085,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912154300,0.95778949,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912154617,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912154784,0.95775798,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912155109,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912155283,0.95777192,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912155483,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912155695,0.95773821,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912156009,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912156216,0.95776651,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912156418,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912156719,0.95775977,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912156887,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912157214,0.95774835,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912157518,0.2016,2475.5,2475.2,6.639]
["bitfinex","ETHUSD",1750912157718,0.95777349,2475.4,2475.2,6.639]
["bitfinex","ETHUSD",1750912157906,0.2016,2475.5,2475.2,8.1311171]
["bitfinex","ETHUSD",1750912158106,0.95777356,2475.4,2475.2,12.17115391]
["bitfinex","ETHUSD",1750912158307,0.2016,2475.5,2475.2,8.1311171]
["bitfinex","ETHUSD",1750912158508,0.9577961,2475.4,2475.2,8.8945171]
["bitfinex","ETHUSD",1750912158710,0.2016,2475.5,2475.2,8.8945171]
["bitfinex","ETHUSD",1750912158918,0.2016,2475.5,2475.3,0.99352883]
["bitfinex","ETHUSD",1750912159120,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912159421,0.95815589,2475.4,2475.1,6.8396]
["bitfinex","ETHUSD",1750912159722,0.2016,2475.5,2475.1,6.8396]
["bitfinex","ETHUSD",1750912159919,0.95813822,2475.4,2475.1,6.8396]
["bitfinex","ETHUSD",1750912160119,0.2016,2475.5,2475.1,6.8396]
["bitfinex","ETHUSD",1750912160321,0.95814998,2475.4,2475.1,6.8396]
["bitfinex","ETHUSD",1750912160510,0.2016,2475.5,2475.1,6.8396]
["bitfinex","ETHUSD",1750912160710,0.95810892,2475.4,2475.1,6.8396]
["bitfinex","ETHUSD",1750912160911,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912161112,0.95810914,2475.4,2475.2,6.638]
["bitfinex","ETHUSD",1750912161312,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912161502,0.95812454,2475.4,2475.2,6.638]
["bitfinex","ETHUSD",1750912161702,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912161904,0.95812441,2475.4,2475.2,6.638]
["bitfinex","ETHUSD",1750912162202,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912162399,0.95818772,2475.4,2475.2,6.638]
["bitfinex","ETHUSD",1750912162610,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912162812,0.95821075,2475.4,2475.2,6.638]
["bitfinex","ETHUSD",1750912163022,0.2016,2475.5,2475.2,6.638]
["bitfinex","ETHUSD",1750912163223,0.95824036,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912163413,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912163604,0.95839201,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912163801,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912164004,0.95838076,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912164203,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912164429,0.95841865,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912164738,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912164894,0.95857116,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912165225,0.2016,2475.5,2475.1,1.69364037]
["bitfinex","ETHUSD",1750912165412,0.95860013,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912165591,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912165788,0.95880224,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912165992,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912166224,0.95882779,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912166528,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912166735,0.95907492,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912167030,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750912167235,0.95909509,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1750912167532,0.95920291,2475.3,2475.1,0.2016]
["bitfinex","ETHUSD",1750912167701,0.2016,2475.5,2475.1,4.24177382]
["bitfinex","ETHUSD",1750912168027,0.95921719,2475.4,2475.2,4.86988205]
["bitfinex","ETHUSD",1750912168208,0.2016,2475.5,2475.2,4.86988205]
["bitfinex","ETHUSD",1750912168404,0.95928056,2475.4,2475.2,4.86988205]
["bitfinex","ETHUSD",1750912168603,0.2016,2475.5,2475.2,4.86988205]
["bitfinex","ETHUSD",1750912168809,0.95957159,2475.4,2475.2,4.86988205]
["bitfinex","ETHUSD",1750912169011,0.2016,2475.5,2475.2,5.86349785]
["bitfinex","ETHUSD",1750912169204,0.95957421,2475.4,2475.2,5.86349785]
["bitfinex","ETHUSD",1750912169426,0.95957421,2475.3,2475.2,5.86349785]
["bitfinex","ETHUSD",1750912169842,0.2016,2475.9,2475.3,0.8331]
["bitfinex","ETHUSD",1750912170030,0.96004519,2475.8,2475.7,0.8331]
["bitfinex","ETHUSD",1750912170207,1.735,2476.2,2475.8,4.03909847]
["bitfinex","ETHUSD",1750912170208,11.9366,2476.2,2475.8,4.03909847]
["bitfinex","ETHUSD",1750912170535,0.95934915,2476.1,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912170732,0.2016,2476.2,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912170733,0.95934915,2476.0,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912171236,0.2016,2476.2,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912171437,0.95862175,2476.1,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912171641,0.2016,2476.2,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912171942,0.9585414,2476.1,2475.9,4.03880971]
["bitfinex","ETHUSD",1750912172162,0.2016,2476.2,2475.9,4.95008334]
["bitfinex","ETHUSD",1750912172726,1.78021139,2476.1,2475.4,7.4193]
["bitfinex","ETHUSD",1750912173060,0.2016,2475.8,2475.4,7.4193]
["bitfinex","ETHUSD",1750912174126,0.2016,2475.8,2475.4,11.45902472]
["bitfinex","ETHUSD",1750912174459,0.2016,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750912174647,0.2016,2476.0,2475.5,0.98385]
["bitfinex","ETHUSD",1750912174954,0.2016,2476.0,2475.5,5.02334341]
["bitfinex","ETHUSD",1750912176329,0.2016,2476.0,2475.5,0.98385]
["bitfinex","ETHUSD",1750912177466,1.15915522,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750912177654,0.2016,2475.8,2475.4,7.4193]
["bitfinex","ETHUSD",1750912179758,0.2016,2475.8,2475.4,0.7833]
["bitfinex","ETHUSD",1750912179960,0.2016,2475.8,2475.4,7.4173]
["bitfinex","ETHUSD",1750912180642,0.2016,2475.8,2475.4,11.45701816]
["bitfinex","ETHUSD",1750912180843,0.2016,2475.8,2475.4,13.0268867]
["bitfinex","ETHUSD",1750912181767,0.2016,2475.8,2475.4,2.35316854]
["bitfinex","ETHUSD",1750912182070,0.2016,2475.8,2475.4,0.7833]
["bitfinex","ETHUSD",1750912183849,0.2016,2475.8,2475.4,4.82304312]
["bitfinex","ETHUSD",1750912184590,0.2016,2475.8,2475.4,0.7833]
["bitfinex","ETHUSD",1750912185078,1.78512752,2475.7,2475.1,0.7733]
["bitfinex","ETHUSD",1750912185253,0.2016,2475.6,2475.1,7.6079]
["bitfinex","ETHUSD",1750912185459,0.2016,2475.6,2475.1,8.36869]
["bitfinex","ETHUSD",1750912189179,0.2016,2475.6,2475.1,7.59539]
["bitfinex","ETHUSD",1750912189350,0.2016,2475.6,2475.1,6.8346]
["bitfinex","ETHUSD",1750912189546,0.95774461,2475.5,2475.1,6.8346]
["bitfinex","ETHUSD",1750912189750,0.2016,2475.6,2475.1,6.8346]
["bitfinex","ETHUSD",1750912189972,0.95772973,2475.5,2475.1,10.87481346]
["bitfinex","ETHUSD",1750912190280,0.2016,2475.6,2475.1,10.87481346]
["bitfinex","ETHUSD",1750912190444,0.2016,2475.6,2475.1,8.40566087]
["bitfinex","ETHUSD",1750912190643,1.5930594,2476.1,2475.1,8.40566087]
["bitfinex","ETHUSD",1750912190644,1.735,2476.0,2475.4,4.03966801]
["bitfinex","ETHUSD",1750912190865,0.2016,2475.8,2475.5,0.8017]
["bitfinex","ETHUSD",1750912192060,0.2016,2475.8,2475.5,4.84125724]
["bitfinex","ETHUSD",1750912193178,0.2016,2475.8,2475.4,4.0397508]
["bitfinex","ETHUSD",1750912194280,0.2016,2475.8,2475.5,4.03957626]
["bitfinex","ETHUSD",1750912194685,0.2016,2475.8,2475.6,0.8287]
["bitfinex","ETHUSD",1750912195148,11.735,2476.2,2475.7,4.03923483]
["bitfinex","ETHUSD",1750912195484,0.95910679,2476.1,2475.7,4.03922987]
["bitfinex","ETHUSD",1750912195796,1.16084687,2476.2,2475.9,4.03885224]
["bitfinex","ETHUSD",1750912195950,0.2016,2476.2,2475.9,4.03885224]
["bitfinex","ETHUSD",1750912196151,0.2016,2476.2,2476.0,4.03876559]
["bitfinex","ETHUSD",1750912196685,0.2016,2476.2,2475.8,4.03904472]
["bitfinex","ETHUSD",1750912196883,0.2016,2476.2,2475.9,0.42406447]
["bitfinex","ETHUSD",1750912197470,0.2016,2476.2,2476.0,4.03868366]
["bitfinex","ETHUSD",1750912197989,0.2016,2476.2,2475.9,4.46291657]
["bitfinex","ETHUSD",1750912198284,0.2016,2476.2,2476.0,4.03871837]
["bitfinex","ETHUSD",1750912198484,0.2016,2476.2,2476.0,4.78971837]
["bitfinex","ETHUSD",1750912198685,0.2016,2476.2,2476.0,5.71498186]
["bitfinex","ETHUSD",1750912199091,0.2016,2476.2,2476.0,1.67626349]
["bitfinex","ETHUSD",1750912200191,0.2016,2476.2,2475.7,0.2016]
["bitfinex","ETHUSD",1750912200393,0.2016,2476.2,2475.7,6.8326]
["bitfinex","ETHUSD",1750912200966,1.75619722,2476.1,2475.7,6.8326]
["bitfinex","ETHUSD",1750912201183,0.95905304,2476.0,2475.3,11.44701704]
["bitfinex","ETHUSD",1750912201378,0.2016,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750912201768,1.7515579,2475.7,2475.2,10.67007485]
["bitfinex","ETHUSD",1750912201974,0.2016,2475.6,2475.2,10.67007485]
["bitfinex","ETHUSD",1750912202183,0.2016,2475.6,2475.2,6.63]
["bitfinex","ETHUSD",1750912202568,0.2016,2475.6,2475.2,10.67005803]
["bitfinex","ETHUSD",1750912202972,0.2016,2475.6,2475.2,6.63]
["bitfinex","ETHUSD",1750912203175,0.2016,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750912203498,0.2016,2476.0,2475.7,4.86534801]
["bitfinex","ETHUSD",1750912203999,0.2016,2476.0,2475.8,4.03908522]
["bitfinex","ETHUSD",1750912204302,0.8087,2476.2,2475.9,4.03890166]
["bitfinex","ETHUSD",1750912204488,1.9336,2476.3,2476.0,4.03875806]
["bitfinex","ETHUSD",1750912204805,0.2016,2476.5,2476.1,5.0662897]
["bitfinex","ETHUSD",1750912205103,0.95898634,2476.4,2476.1,5.0662897]
["bitfinex","ETHUSD",1750912205275,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1750912205480,0.95859003,2476.4,2476.1,0.2016]
["bitfinex","ETHUSD",1750912205674,0.95859003,2476.3,2476.1,0.2016]
["bitfinex","ETHUSD",1750912205875,0.95860257,2476.4,2476.1,4.24019406]
["bitfinex","ETHUSD",1750912206082,0.2016,2476.5,2476.2,4.03835643]
["bitfinex","ETHUSD",1750912206277,0.2016,2476.5,2476.3,0.7646]
["bitfinex","ETHUSD",1750912206675,0.2016,2476.5,2476.3,4.80287807]
["bitfinex","ETHUSD",1750912206996,1.9336,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912207405,0.2016,2476.7,2476.3,7.3936]
["bitfinex","ETHUSD",1750912207568,1.15954728,2477.0,2476.7,4.80213018]
["bitfinex","ETHUSD",1750912207902,0.2016,2477.0,2476.7,4.80213018]
["bitfinex","ETHUSD",1750912208674,0.2016,2477.0,2476.8,4.03746448]
["bitfinex","ETHUSD",1750912209099,0.2016,2477.0,2476.7,4.80216745]
["bitfinex","ETHUSD",1750912209699,0.2016,2477.0,2476.6,6.629]
["bitfinex","ETHUSD",1750912209914,0.7962,2476.9,2476.6,6.629]
["bitfinex","ETHUSD",1750912210281,0.7962,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750912210492,0.7962,2476.9,2476.5,6.8296]
["bitfinex","ETHUSD",1750912210804,0.7962,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750912210993,0.2016,2476.7,2476.4,6.628]
["bitfinex","ETHUSD",1750912212683,0.7962,2476.9,2476.2,6.628]
["bitfinex","ETHUSD",1750912212884,0.2016,2476.5,2476.3,4.03826861]
["bitfinex","ETHUSD",1750912213096,0.7962,2476.9,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912213286,0.2016,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912213678,0.2016,2476.7,2476.3,4.23978326]
["bitfinex","ETHUSD",1750912214593,0.2016,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750912214802,0.2016,2476.5,2476.2,6.627]
["bitfinex","ETHUSD",1750912215575,0.2016,2476.5,2476.1,4.03859302]
["bitfinex","ETHUSD",1750912215775,0.2016,2476.5,2476.1,10.66559302]
["bitfinex","ETHUSD",1750912216097,0.2016,2476.5,2476.1,4.03859302]
["bitfinex","ETHUSD",1750912216293,0.2016,2476.5,2476.1,10.66559302]
["bitfinex","ETHUSD",1750912216601,0.2016,2476.5,2476.1,6.626]
["bitfinex","ETHUSD",1750912216802,0.2016,2476.5,2476.1,4.03857813]
["bitfinex","ETHUSD",1750912217006,0.2016,2476.5,2476.1,6.626]
["bitfinex","ETHUSD",1750912217172,0.2016,2476.5,2476.0,0.2016]
["bitfinex","ETHUSD",1750912217372,0.2016,2476.3,2476.1,6.626]
["bitfinex","ETHUSD",1750912224131,0.2016,2476.3,2475.9,1.0212]
["bitfinex","ETHUSD",1750912224132,0.2016,2476.3,2475.9,0.2016]
["bitfinex","ETHUSD",1750912224426,0.2016,2476.3,2476.1,6.626]
["bitfinex","ETHUSD",1750912228729,0.2016,2476.3,2476.1,8.5293304]
["bitfinex","ETHUSD",1750912229137,0.2016,2476.3,2476.1,6.626]
["bitfinex","ETHUSD",1750912229806,0.2016,2476.3,2475.9,0.2016]
["bitfinex","ETHUSD",1750912230239,0.7954,2476.2,2475.9,6.625]
["bitfinex","ETHUSD",1750912230537,0.997,2476.2,2475.9,6.625]
["bitfinex","ETHUSD",1750912230742,0.997,2476.2,2475.9,10.66392457]
["bitfinex","ETHUSD",1750912230917,0.2016,2476.2,2475.9,10.66392457]
["bitfinex","ETHUSD",1750912232241,0.2016,2476.2,2475.9,6.625]
["bitfinex","ETHUSD",1750912233139,0.2016,2476.2,2475.9,10.66389225]
["bitfinex","ETHUSD",1750912233541,0.2016,2476.2,2475.9,6.625]
["bitfinex","ETHUSD",1750912233708,0.7661,2476.1,2475.7,4.24078477]
["bitfinex","ETHUSD",1750912234022,0.7661,2476.1,2475.7,0.2016]
["bitfinex","ETHUSD",1750912234201,0.7661,2476.1,2475.4,4.81892241]
["bitfinex","ETHUSD",1750912234405,0.2016,2475.8,2475.4,4.24132241]
["bitfinex","ETHUSD",1750912234662,0.2016,2475.8,2475.5,6.624]
["bitfinex","ETHUSD",1750912234837,0.2016,2475.8,2475.5,10.66354903]
["bitfinex","ETHUSD",1750912235012,0.2016,2475.8,2475.6,4.03941136]
["bitfinex","ETHUSD",1750912235408,0.2016,2475.8,2475.5,10.66350738]
["bitfinex","ETHUSD",1750912236138,0.2016,2475.8,2475.5,6.624]
["bitfinex","ETHUSD",1750912236340,0.9661,2475.8,2475.5,6.624]
["bitfinex","ETHUSD",1750912236546,0.2016,2475.6,2475.5,6.624]
["bitfinex","ETHUSD",1750912237052,0.753,2475.5,2475.0,4.04039441]
["bitfinex","ETHUSD",1750912237264,0.2016,2475.4,2475.1,6.625]
["bitfinex","ETHUSD",1750912237425,0.2016,2475.4,2475.1,10.66516258]
["bitfinex","ETHUSD",1750912237630,0.2016,2475.4,2475.1,6.625]
["bitfinex","ETHUSD",1750912239475,0.2016,2475.4,2475.1,6.624]
["bitfinex","ETHUSD",1750912240368,0.2016,2475.4,2475.1,10.66423809]
["bitfinex","ETHUSD",1750912240766,0.2016,2475.4,2475.1,6.624]
["bitfinex","ETHUSD",1750912243043,0.8042,2475.7,2475.4,4.03972293]
["bitfinex","ETHUSD",1750912243266,0.8188,2476.0,2475.5,6.624]
["bitfinex","ETHUSD",1750912243468,0.2016,2475.9,2475.6,4.03932703]
["bitfinex","ETHUSD",1750912243668,1.73,2476.1,2475.8,4.03909631]
["bitfinex","ETHUSD",1750912243855,1.9316,2476.1,2475.6,0.2016]
["bitfinex","ETHUSD",1750912244062,0.8188,2476.0,2475.5,10.66351562]
["bitfinex","ETHUSD",1750912244369,0.8188,2476.0,2475.5,6.625]
["bitfinex","ETHUSD",1750912244568,0.2016,2475.7,2475.5,6.625]
["bitfinex","ETHUSD",1750912245671,0.2016,2475.7,2475.5,6.624]
["bitfinex","ETHUSD",1750912245850,0.2016,2475.7,2475.4,4.03967457]
["bitfinex","ETHUSD",1750912246047,0.2016,2475.7,2475.5,6.624]
["bitfinex","ETHUSD",1750912246373,10.8019,2476.2,2475.5,6.624]
["bitfinex","ETHUSD",1750912246672,9.688,2476.3,2475.8,0.2016]
["bitfinex","ETHUSD",1750912246673,0.2016,2476.3,2475.8,0.2016]
["bitfinex","ETHUSD",1750912246876,0.2016,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912247051,0.2016,2476.3,2475.9,11.44483533]
["bitfinex","ETHUSD",1750912247052,0.2016,2476.3,2476.1,4.03857238]
["bitfinex","ETHUSD",1750912247795,0.2016,2476.3,2476.1,4.03860537]
["bitfinex","ETHUSD",1750912248086,0.2016,2476.3,2475.9,10.6628617]
["bitfinex","ETHUSD",1750912248291,0.2016,2476.3,2475.9,12.15323015]
["bitfinex","ETHUSD",1750912249371,0.2016,2476.3,2476.0,6.624]
["bitfinex","ETHUSD",1750912249803,0.2016,2476.3,2475.9,1.49036845]
["bitfinex","ETHUSD",1750912250088,0.795,2476.2,2476.0,6.624]
["bitfinex","ETHUSD",1750912250392,0.795,2476.2,2475.8,4.2406513]
["bitfinex","ETHUSD",1750912250599,0.795,2476.2,2475.9,6.624]
["bitfinex","ETHUSD",1750912250894,0.795,2476.2,2475.9,10.66291001]
["bitfinex","ETHUSD",1750912251195,0.795,2476.2,2475.9,12.23043544]
["bitfinex","ETHUSD",1750912251566,0.795,2476.2,2475.9,8.19152543]
["bitfinex","ETHUSD",1750912251869,0.2016,2476.3,2475.9,12.23045427]
["bitfinex","ETHUSD",1750912252880,0.795,2477.0,2476.0,10.7715]
["bitfinex","ETHUSD",1750912253074,0.795,2477.0,2476.6,4.03767895]
["bitfinex","ETHUSD",1750912253881,0.795,2477.0,2476.5,6.623]
["bitfinex","ETHUSD",1750912254089,0.795,2477.0,2476.6,4.03768734]
["bitfinex","ETHUSD",1750912254291,3.50342356,2477.2,2476.5,6.623]
["bitfinex","ETHUSD",1750912254584,2.548,2477.2,2476.7,4.03750008]
["bitfinex","ETHUSD",1750912254785,4.86734236,2477.2,2476.7,4.03750008]
["bitfinex","ETHUSD",1750912254986,5.82276592,2477.2,2476.7,4.03750008]
["bitfinex","ETHUSD",1750912255203,4.86734236,2477.2,2476.7,4.03750008]
["bitfinex","ETHUSD",1750912255716,4.86734236,2477.2,2476.6,4.03772936]
["bitfinex","ETHUSD",1750912256421,2.548,2477.2,2476.8,4.03745276]
["bitfinex","ETHUSD",1750912257114,0.818,2477.2,2476.9,4.03726651]
["bitfinex","ETHUSD",1750912258119,0.818,2477.2,2477.0,4.03712909]
["bitfinex","ETHUSD",1750912258415,12.2036,2477.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1750912258589,2.5136,2477.4,2476.6,4.83683211]
["bitfinex","ETHUSD",1750912258922,0.7866,2477.9,2477.5,4.03629715]
["bitfinex","ETHUSD",1750912259313,0.7866,2477.9,2477.6,4.03615937]
["bitfinex","ETHUSD",1750912259720,0.7866,2477.9,2477.5,4.03629206]
["bitfinex","ETHUSD",1750912260549,0.7866,2477.9,2476.9,0.7991]
["bitfinex","ETHUSD",1750912260847,0.7866,2477.7,2476.6,0.7991]
["bitfinex","ETHUSD",1750912261047,0.7862,2477.5,2476.8,4.03732799]
["bitfinex","ETHUSD",1750912261253,0.7862,2477.5,2476.9,4.03729296]
["bitfinex","ETHUSD",1750912261560,0.7862,2477.5,2476.7,4.03751115]
["bitfinex","ETHUSD",1750912261753,0.7862,2477.4,2476.4,6.62]
["bitfinex","ETHUSD",1750912261958,0.7862,2477.4,2476.5,4.03783032]
["bitfinex","ETHUSD",1750912262121,0.7862,2477.4,2476.7,4.03748141]
["bitfinex","ETHUSD",1750912262322,0.7862,2477.4,2476.7,4.84678141]
["bitfinex","ETHUSD",1750912262522,0.7862,2477.4,2476.8,4.03744186]
["bitfinex","ETHUSD",1750912262743,0.7862,2477.4,2476.9,4.0372813]
["bitfinex","ETHUSD",1750912262744,2.5132,2477.4,2476.9,4.0372813]
["bitfinex","ETHUSD",1750912262946,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750912263149,0.2016,2477.1,2476.9,4.03725135]
["bitfinex","ETHUSD",1750912263467,2.5132,2477.4,2476.7,1.29397814]
["bitfinex","ETHUSD",1750912263756,0.2016,2477.0,2476.6,4.03774332]
["bitfinex","ETHUSD",1750912265551,0.2016,2477.0,2476.7,4.0375984]
["bitfinex","ETHUSD",1750912265758,0.2016,2477.0,2476.6,4.03771799]
["bitfinex","ETHUSD",1750912265964,0.2016,2477.0,2476.5,10.8594927]
["bitfinex","ETHUSD",1750912267570,0.7702,2476.9,2476.5,6.8216]
["bitfinex","ETHUSD",1750912267740,0.7702,2476.9,2476.6,4.03766252]
["bitfinex","ETHUSD",1750912268540,0.7702,2476.9,2476.5,10.85950433]
["bitfinex","ETHUSD",1750912269373,0.7702,2476.9,2476.6,4.03779027]
["bitfinex","ETHUSD",1750912270039,0.2016,2477.0,2476.6,4.03779027]
["bitfinex","ETHUSD",1750912270454,0.2016,2477.0,2476.7,4.03761284]
["bitfinex","ETHUSD",1750912271033,0.2016,2477.0,2476.5,8.39079729]
["bitfinex","ETHUSD",1750912271262,0.992,2477.1,2476.8,4.03736859]
["bitfinex","ETHUSD",1750912271669,0.2016,2477.1,2476.8,4.03736859]
["bitfinex","ETHUSD",1750912272262,0.2016,2477.1,2476.9,4.03728287]
["bitfinex","ETHUSD",1750912272584,1.727,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1750912272762,1.9286,2477.4,2477.1,4.03690788]
["bitfinex","ETHUSD",1750912273155,1.9286,2477.4,2477.0,4.03705709]
["bitfinex","ETHUSD",1750912273679,1.9286,2477.4,2476.9,11.62796343]
["bitfinex","ETHUSD",1750912273882,1.99606,2477.4,2476.9,6.62]
["bitfinex","ETHUSD",1750912274053,0.2016,2477.3,2476.9,10.65727901]
["bitfinex","ETHUSD",1750912274251,0.2016,2477.3,2477.0,4.03710146]
["bitfinex","ETHUSD",1750912274488,0.2016,2477.3,2477.1,4.03694883]
["bitfinex","ETHUSD",1750912274989,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750912275162,0.2016,2477.6,2477.3,4.03650457]
["bitfinex","ETHUSD",1750912275348,0.2016,2477.6,2477.4,6.619]
["bitfinex","ETHUSD",1750912275554,0.2016,2477.6,2477.2,10.65681575]
["bitfinex","ETHUSD",1750912275752,0.2016,2477.6,2477.2,11.67303654]
["bitfinex","ETHUSD",1750912277980,0.2016,2477.6,2477.3,4.03662134]
["bitfinex","ETHUSD",1750912280393,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750912280690,0.7504,2477.3,2476.6,4.0377366]
["bitfinex","ETHUSD",1750912280895,0.2016,2477.1,2476.7,7.02277366]
["bitfinex","ETHUSD",1750912281192,0.2016,2477.1,2476.6,4.2393366]
["bitfinex","ETHUSD",1750912281391,0.2016,2477.1,2476.8,6.619]
["bitfinex","ETHUSD",1750912281596,0.2016,2477.1,2476.6,4.2393366]
["bitfinex","ETHUSD",1750912281796,0.95595902,2477.5,2476.4,0.7843]
["bitfinex","ETHUSD",1750912281797,0.764,2477.0,2476.4,0.7843]
["bitfinex","ETHUSD",1750912281971,0.2016,2476.9,2476.5,10.65686887]
["bitfinex","ETHUSD",1750912282288,0.2016,2476.9,2476.5,6.619]
["bitfinex","ETHUSD",1750912283067,0.2016,2476.9,2476.5,10.65684183]
["bitfinex","ETHUSD",1750912283266,0.2016,2476.9,2476.5,6.619]
["bitfinex","ETHUSD",1750912284588,0.2016,2476.9,2476.5,4.03794349]
["bitfinex","ETHUSD",1750912284790,0.2016,2476.9,2476.6,7.47187818]
["bitfinex","ETHUSD",1750912285576,0.2016,2476.9,2476.6,6.619]
["bitfinex","ETHUSD",1750912290280,0.2016,2476.9,2476.6,10.6567836]
["bitfinex","ETHUSD",1750912290504,0.2016,2476.9,2476.4,0.2016]
["bitfinex","ETHUSD",1750912290697,0.2016,2476.9,2476.7,6.619]
["bitfinex","ETHUSD",1750912292018,0.2016,2476.9,2476.4,4.23962369]
["bitfinex","ETHUSD",1750912292202,0.2016,2476.9,2476.5,6.619]
["bitfinex","ETHUSD",1750912293789,0.2016,2476.9,2476.4,1.10860331]
["bitfinex","ETHUSD",1750912293790,0.2016,2476.9,2476.4,7.72760331]
["bitfinex","ETHUSD",1750912294505,0.7786,2476.7,2476.0,0.7833]
["bitfinex","ETHUSD",1750912294710,0.2016,2476.3,2475.9,4.24043782]
["bitfinex","ETHUSD",1750912294915,0.2016,2476.3,2476.1,6.619]
["bitfinex","ETHUSD",1750912297127,0.9548,2476.3,2476.1,6.619]
["bitfinex","ETHUSD",1750912298806,0.9548,2476.3,2476.0,6.619]
["bitfinex","ETHUSD",1750912299490,0.2016,2476.2,2476.0,6.619]
["bitfinex","ETHUSD",1750912302021,0.7532,2476.3,2475.6,0.8062]
["bitfinex","ETHUSD",1750912302219,0.7532,2476.3,2474.5,4.249]
["bitfinex","ETHUSD",1750912302220,0.7906,2476.1,2475.1,0.8062]
["bitfinex","ETHUSD",1750912302411,0.7906,2475.7,2475.2,6.62]
["bitfinex","ETHUSD",1750912302812,0.2016,2475.6,2475.2,6.62]
["bitfinex","ETHUSD",1750912303409,0.7906,2475.7,2475.2,6.62]
["bitfinex","ETHUSD",1750912303614,0.2016,2475.4,2475.2,6.62]
["bitfinex","ETHUSD",1750912304001,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750912304200,0.2016,2475.4,2475.1,6.62]
["bitfinex","ETHUSD",1750912306411,0.7906,2475.7,2475.2,4.03992232]
["bitfinex","ETHUSD",1750912306613,0.2016,2475.5,2475.2,4.03992232]
["bitfinex","ETHUSD",1750912306831,0.2016,2475.5,2475.3,4.03989651]
["bitfinex","ETHUSD",1750912307130,0.2016,2475.5,2475.2,4.03999716]
["bitfinex","ETHUSD",1750912307543,0.2016,2475.5,2475.2,5.42319039]
["bitfinex","ETHUSD",1750912308038,0.2016,2475.5,2475.1,10.86180121]
["bitfinex","ETHUSD",1750912308240,0.7906,2475.7,2474.9,4.84668235]
["bitfinex","ETHUSD",1750912308444,0.2016,2475.3,2475.1,6.621]
["bitfinex","ETHUSD",1750912309143,0.7791,2475.2,2474.7,4.04075728]
["bitfinex","ETHUSD",1750912309342,0.9807,2475.2,2474.8,4.04071511]
["bitfinex","ETHUSD",1750912309809,0.9807,2475.2,2474.7,1.39477573]
["bitfinex","ETHUSD",1750912310012,0.2016,2475.2,2474.9,4.04048387]
["bitfinex","ETHUSD",1750912311042,0.9538946,2475.8,2475.5,4.03949908]
["bitfinex","ETHUSD",1750912311043,0.7791,2475.8,2475.5,4.03949908]
["bitfinex","ETHUSD",1750912311224,0.2016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750912312329,0.2016,2475.8,2475.7,4.03926068]
["bitfinex","ETHUSD",1750912313531,2.5547,2476.2,2475.7,4.03926068]
["bitfinex","ETHUSD",1750912313755,2.5547,2476.2,2475.8,6.638]
["bitfinex","ETHUSD",1750912313756,0.2016,2476.0,2475.8,6.638]
["bitfinex","ETHUSD",1750912314049,0.2016,2476.0,2475.8,10.67700248]
["bitfinex","ETHUSD",1750912314455,2.5547,2476.2,2475.9,4.03893533]
["bitfinex","ETHUSD",1750912314636,0.2016,2476.1,2475.9,4.03893533]
["bitfinex","ETHUSD",1750912315224,0.2016,2476.1,2475.8,12.22945763]
["bitfinex","ETHUSD",1750912315428,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912316453,0.2016,2476.1,2475.9,4.03883989]
["bitfinex","ETHUSD",1750912316750,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912318537,0.8156,2476.4,2476.0,4.56792771]
["bitfinex","ETHUSD",1750912318735,0.2016,2476.3,2476.1,10.67352977]
["bitfinex","ETHUSD",1750912319969,10.99907831,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1750912320166,0.813,2476.8,2476.4,4.03808593]
["bitfinex","ETHUSD",1750912320336,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750912320536,0.2016,2476.8,2476.6,4.03768274]
["bitfinex","ETHUSD",1750912320769,0.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750912321146,0.2016,2476.8,2476.4,7.642]
["bitfinex","ETHUSD",1750912321462,0.2016,2476.8,2476.5,4.03792605]
["bitfinex","ETHUSD",1750912321677,0.2016,2476.8,2476.6,4.0377921]
["bitfinex","ETHUSD",1750912322865,0.2016,2476.8,2476.4,10.87471038]
["bitfinex","ETHUSD",1750912323083,0.2016,2476.8,2476.6,4.03765614]
["bitfinex","ETHUSD",1750912323261,0.7987,2477.9,2477.5,4.03629287]
["bitfinex","ETHUSD",1750912323464,0.2016,2477.8,2477.4,10.67942083]
["bitfinex","ETHUSD",1750912323679,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750912323991,0.2016,2477.4,2477.0,0.9791]
["bitfinex","ETHUSD",1750912324193,0.2016,2477.4,2477.3,6.642]
["bitfinex","ETHUSD",1750912324345,0.7987,2477.9,2477.3,10.6786528]
["bitfinex","ETHUSD",1750912324544,0.2016,2477.7,2477.4,4.03638756]
["bitfinex","ETHUSD",1750912325578,0.2016,2477.7,2477.3,10.67857829]
["bitfinex","ETHUSD",1750912325776,0.2016,2477.7,2477.2,0.2016]
["bitfinex","ETHUSD",1750912325995,0.9861,2477.4,2477.2,6.642]
["bitfinex","ETHUSD",1750912326667,0.9861,2477.4,2477.0,4.23869027]
["bitfinex","ETHUSD",1750912326857,0.2016,2477.3,2477.1,6.642]
["bitfinex","ETHUSD",1750912328474,0.2016,2477.3,2477.1,10.67886459]
["bitfinex","ETHUSD",1750912328664,0.2016,2477.3,2477.1,6.642]
["bitfinex","ETHUSD",1750912329578,0.2016,2477.3,2477.1,6.637]
["bitfinex","ETHUSD",1750912330153,0.2016,2477.3,2477.0,10.67311868]
["bitfinex","ETHUSD",1750912331684,0.2016,2477.3,2477.0,6.636]
["bitfinex","ETHUSD",1750912331887,0.7845,2477.4,2476.5,0.7532]
["bitfinex","ETHUSD",1750912332078,0.2016,2476.8,2476.5,10.67091507]
["bitfinex","ETHUSD",1750912332664,0.2016,2476.8,2476.6,4.03775453]
["bitfinex","ETHUSD",1750912332861,0.2016,2476.8,2476.5,10.6708822]
["bitfinex","ETHUSD",1750912333066,0.2016,2476.8,2476.6,4.03769107]
["bitfinex","ETHUSD",1750912333267,0.2016,2476.8,2476.5,10.67088376]
["bitfinex","ETHUSD",1750912333451,0.2016,2476.8,2476.5,12.16193029]
["bitfinex","ETHUSD",1750912333657,0.2016,2476.8,2476.5,12.16199934]
["bitfinex","ETHUSD",1750912334074,0.2016,2476.8,2476.6,6.637]
["bitfinex","ETHUSD",1750912335400,0.2016,2476.8,2476.5,6.634]
["bitfinex","ETHUSD",1750912335602,0.2016,2476.8,2476.5,6.632]
["bitfinex","ETHUSD",1750912337605,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1750912337798,0.2016,2476.8,2476.5,6.629]
["bitfinex","ETHUSD",1750912342416,0.2016,2476.8,2476.6,4.03778601]
["bitfinex","ETHUSD",1750912343116,0.2016,2476.8,2476.5,10.6668898]
["bitfinex","ETHUSD",1750912344916,0.2016,2476.8,2476.6,6.621]
["bitfinex","ETHUSD",1750912349312,0.8329,2476.7,2476.4,6.621]
["bitfinex","ETHUSD",1750912349518,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750912349719,0.2016,2476.4,2476.2,6.62]
["bitfinex","ETHUSD",1750912351415,0.8144,2476.3,2475.9,0.2016]
["bitfinex","ETHUSD",1750912351619,0.8144,2476.3,2475.3,20.7645533]
["bitfinex","ETHUSD",1750912351620,0.95750384,2476.2,2475.4,4.81596721]
["bitfinex","ETHUSD",1750912351820,0.2016,2475.8,2475.5,1.62279672]
["bitfinex","ETHUSD",1750912352117,0.2016,2475.8,2475.5,6.62]
["bitfinex","ETHUSD",1750912352614,0.2016,2476.1,2475.8,4.03909456]
["bitfinex","ETHUSD",1750912352824,0.2016,2476.1,2475.7,4.24078526]
["bitfinex","ETHUSD",1750912353712,0.2016,2476.1,2475.8,6.622]
["bitfinex","ETHUSD",1750912355522,0.2016,2476.1,2475.8,10.66104175]
["bitfinex","ETHUSD",1750912355826,0.2016,2476.1,2475.9,1.08626418]
["bitfinex","ETHUSD",1750912356027,0.2016,2476.1,2475.9,5.12518067]
["bitfinex","ETHUSD",1750912356900,0.814,2476.4,2475.9,5.12518067]
["bitfinex","ETHUSD",1750912357095,0.2016,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912357306,0.2016,2476.3,2476.1,6.621]
["bitfinex","ETHUSD",1750912358444,0.7705,2476.2,2476.1,6.622]
["bitfinex","ETHUSD",1750912358598,0.7705,2476.2,2475.7,0.2016]
["bitfinex","ETHUSD",1750912358599,0.2016,2476.1,2475.7,0.2016]
["bitfinex","ETHUSD",1750912358802,0.2016,2476.1,2475.8,6.622]
["bitfinex","ETHUSD",1750912359001,0.2016,2476.1,2475.7,0.2016]
["bitfinex","ETHUSD",1750912359193,0.7705,2476.2,2475.5,4.03946864]
["bitfinex","ETHUSD",1750912359393,0.2016,2475.9,2475.6,6.622]
["bitfinex","ETHUSD",1750912359595,0.2016,2475.9,2475.5,0.8895153]
["bitfinex","ETHUSD",1750912359900,0.7705,2475.8,2475.6,6.622]
["bitfinex","ETHUSD",1750912360094,0.7705,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750912360305,0.7705,2475.8,2475.2,4.85585307]
["bitfinex","ETHUSD",1750912360506,0.2016,2475.6,2475.4,6.622]
["bitfinex","ETHUSD",1750912360706,0.2016,2475.6,2475.1,0.2016]
["bitfinex","ETHUSD",1750912360925,0.2016,2475.6,2475.2,6.622]
["bitfinex","ETHUSD",1750912361945,0.7987,2475.8,2475.1,1.90982453]
["bitfinex","ETHUSD",1750912362123,0.2016,2475.4,2475.1,6.622]
["bitfinex","ETHUSD",1750912363139,0.8227,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750912363312,0.8227,2475.3,2474.7,0.2016]
["bitfinex","ETHUSD",1750912363518,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750912364202,0.2016,2475.0,2474.5,6.8246]
["bitfinex","ETHUSD",1750912364397,0.2016,2475.0,2474.5,8.32813354]
["bitfinex","ETHUSD",1750912364616,0.2016,2475.0,2474.6,6.623]
["bitfinex","ETHUSD",1750912364997,0.2016,2475.0,2474.5,12.37430066]
["bitfinex","ETHUSD",1750912365201,0.2016,2475.0,2474.6,4.04103711]
["bitfinex","ETHUSD",1750912365497,0.2016,2475.0,2474.5,5.74632431]
["bitfinex","ETHUSD",1750912365719,0.2016,2475.0,2474.5,10.87079077]
["bitfinex","ETHUSD",1750912366229,0.2016,2475.0,2474.6,4.04105267]
["bitfinex","ETHUSD",1750912366441,0.2016,2475.0,2474.8,4.0407236]
["bitfinex","ETHUSD",1750912366800,0.95365549,2475.7,2474.6,10.8179]
["bitfinex","ETHUSD",1750912366801,0.7635,2475.7,2474.6,10.8179]
["bitfinex","ETHUSD",1750912367121,0.2016,2475.3,2475.1,4.04024079]
["bitfinex","ETHUSD",1750912367332,0.2016,2475.6,2475.3,4.03981454]
["bitfinex","ETHUSD",1750912367832,0.2016,2475.6,2475.4,4.03971625]
["bitfinex","ETHUSD",1750912368033,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750912368238,0.2016,2475.6,2475.4,4.03966138]
["bitfinex","ETHUSD",1750912368536,0.2016,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1750912368908,0.2016,2475.6,2475.4,4.8677862]
["bitfinex","ETHUSD",1750912370034,0.2016,2475.6,2475.4,0.82811511]
["bitfinex","ETHUSD",1750912370205,0.2016,2475.6,2475.4,4.03966928]
["bitfinex","ETHUSD",1750912370912,0.2016,2475.6,2475.3,4.03984632]
["bitfinex","ETHUSD",1750912371330,0.2016,2475.6,2475.4,4.03974268]
["bitfinex","ETHUSD",1750912371530,0.2016,2475.6,2475.3,4.03984124]
["bitfinex","ETHUSD",1750912372406,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750912372407,1.728,2475.9,2475.1,4.04018148]
["bitfinex","ETHUSD",1750912372612,0.2016,2475.5,2475.1,10.67318148]
["bitfinex","ETHUSD",1750912374750,0.2016,2475.5,2475.1,10.67018148]
["bitfinex","ETHUSD",1750912375112,0.2016,2475.5,2475.2,4.04006481]
["bitfinex","ETHUSD",1750912376545,0.2016,2475.5,2475.1,10.67016794]
["bitfinex","ETHUSD",1750912376718,0.2016,2475.5,2475.1,12.24317213]
["bitfinex","ETHUSD",1750912378628,0.2016,2475.5,2475.2,4.04007541]
["bitfinex","ETHUSD",1750912378823,0.2016,2475.5,2475.1,8.20300419]
["bitfinex","ETHUSD",1750912379135,0.2016,2475.5,2475.3,4.03978246]
["bitfinex","ETHUSD",1750912379332,0.2016,2475.5,2475.3,4.03986821]
["bitfinex","ETHUSD",1750912379651,0.2016,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750912380918,0.2016,2475.5,2475.3,4.03984329]
["bitfinex","ETHUSD",1750912381831,0.2016,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750912382150,0.2016,2475.5,2475.4,4.8477154]
["bitfinex","ETHUSD",1750912382346,0.7519,2475.8,2475.5,4.03943299]
["bitfinex","ETHUSD",1750912382554,0.2016,2475.7,2475.5,4.03943299]
["bitfinex","ETHUSD",1750912382849,0.7957,2476.0,2475.7,4.03912261]
["bitfinex","ETHUSD",1750912383027,0.2016,2476.1,2475.9,4.03884246]
["bitfinex","ETHUSD",1750912383684,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912385316,0.2016,2476.1,2475.8,10.66308773]
["bitfinex","ETHUSD",1750912385520,0.2016,2476.1,2475.9,4.03884318]
["bitfinex","ETHUSD",1750912385953,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912387050,0.2016,2476.1,2475.9,4.03889963]
["bitfinex","ETHUSD",1750912387255,0.2016,2476.1,2475.9,4.03893316]
["bitfinex","ETHUSD",1750912388329,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912388524,0.2016,2476.1,2475.9,4.03887363]
["bitfinex","ETHUSD",1750912389229,0.7957,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912389460,0.2016,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750912389868,0.2016,2476.3,2476.1,4.0386059]
["bitfinex","ETHUSD",1750912390033,0.2016,2476.3,2476.1,6.623]
["bitfinex","ETHUSD",1750912392233,0.2016,2476.3,2476.0,5.52905925]
["bitfinex","ETHUSD",1750912392439,0.2016,2476.3,2476.1,6.624]
["bitfinex","ETHUSD",1750912393264,0.2016,2476.3,2476.1,10.66259196]
["bitfinex","ETHUSD",1750912393434,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750912393845,0.2016,2476.3,2476.1,11.65782612]
["bitfinex","ETHUSD",1750912394240,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750912395465,0.2016,2476.3,2476.1,7.61930061]
["bitfinex","ETHUSD",1750912395962,0.2016,2476.3,2476.1,11.65790904]
["bitfinex","ETHUSD",1750912396163,0.2016,2476.3,2476.1,6.624]
["bitfinex","ETHUSD",1750912397947,0.2016,2476.3,2476.1,10.66258636]
["bitfinex","ETHUSD",1750912398472,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750912398697,0.2016,2476.3,2476.1,6.624]
["bitfinex","ETHUSD",1750912398974,0.8311,2476.2,2475.9,0.2016]
["bitfinex","ETHUSD",1750912399176,1.78871929,2476.2,2476.0,6.622]
["bitfinex","ETHUSD",1750912399375,1.78871929,2476.2,2475.8,6.622]
["bitfinex","ETHUSD",1750912399376,0.2016,2476.0,2475.8,6.622]
["bitfinex","ETHUSD",1750912399578,1.78871929,2476.4,2475.9,4.03893533]
["bitfinex","ETHUSD",1750912399777,0.2016,2476.2,2475.8,10.66102793]
["bitfinex","ETHUSD",1750912400152,0.2016,2476.2,2475.8,10.66109211]
["bitfinex","ETHUSD",1750912400653,0.2016,2476.2,2475.8,6.622]
["bitfinex","ETHUSD",1750912401086,0.95767001,2476.5,2476.1,4.8483091]
["bitfinex","ETHUSD",1750912401293,0.95768806,2476.4,2476.1,6.622]
["bitfinex","ETHUSD",1750912401455,0.2016,2476.5,2476.1,10.66050368]
["bitfinex","ETHUSD",1750912402182,0.2016,2476.5,2476.2,4.03843259]
["bitfinex","ETHUSD",1750912402557,0.95779166,2476.6,2476.2,5.5285253]
["bitfinex","ETHUSD",1750912402880,1.15941606,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912403071,0.2016,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912403588,0.2016,2476.6,2476.3,4.80351848]
["bitfinex","ETHUSD",1750912403789,0.2016,2476.6,2476.4,4.03809847]
["bitfinex","ETHUSD",1750912403981,0.2016,2476.6,2476.4,10.66009847]
["bitfinex","ETHUSD",1750912404171,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750912404589,0.95787736,2476.8,2476.5,5.50777753]
["bitfinex","ETHUSD",1750912404800,11.15947736,2477.0,2476.5,5.70937753]
["bitfinex","ETHUSD",1750912405099,10.2016,2477.0,2476.5,5.70937753]
["bitfinex","ETHUSD",1750912405395,10.2016,2477.0,2476.5,5.70932878]
["bitfinex","ETHUSD",1750912405596,0.9578008,2476.9,2476.6,4.03778975]
["bitfinex","ETHUSD",1750912405758,10.2016,2477.0,2476.6,4.03778975]
["bitfinex","ETHUSD",1750912406402,10.2016,2477.0,2476.7,4.03758753]
["bitfinex","ETHUSD",1750912406775,10.2016,2477.0,2476.7,10.65958753]
["bitfinex","ETHUSD",1750912407368,11.15930234,2477.0,2476.7,6.622]
["bitfinex","ETHUSD",1750912407598,10.2016,2477.0,2476.7,6.622]
["bitfinex","ETHUSD",1750912408107,0.95768341,2476.9,2476.6,6.622]
["bitfinex","ETHUSD",1750912408280,1.78898341,2476.8,2476.6,6.622]
["bitfinex","ETHUSD",1750912408596,0.8313,2476.8,2476.6,6.622]
["bitfinex","ETHUSD",1750912409375,0.2016,2476.8,2476.6,6.622]
["bitfinex","ETHUSD",1750912409577,1.15924855,2476.9,2476.7,1.06599481]
["bitfinex","ETHUSD",1750912409805,0.2016,2476.9,2476.7,1.06599481]
["bitfinex","ETHUSD",1750912410007,0.2016,2476.9,2476.7,5.10359971]
["bitfinex","ETHUSD",1750912410211,10.0,2477.0,2476.7,5.10359971]
["bitfinex","ETHUSD",1750912410781,10.0,2477.0,2476.7,1.06599481]
["bitfinex","ETHUSD",1750912411076,10.0,2477.0,2476.6,11.65191274]
["bitfinex","ETHUSD",1750912411276,10.0,2477.0,2476.7,4.03754381]
["bitfinex","ETHUSD",1750912411484,0.95781722,2476.9,2476.7,4.03754381]
["bitfinex","ETHUSD",1750912411796,1.9296,2477.1,2476.8,4.03742629]
["bitfinex","ETHUSD",1750912411965,0.95783711,2477.0,2476.8,4.03742629]
["bitfinex","ETHUSD",1750912412167,1.9296,2477.1,2476.8,4.03742629]
["bitfinex","ETHUSD",1750912412168,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750912412362,0.2016,2477.3,2477.0,4.8277417]
["bitfinex","ETHUSD",1750912412605,0.2016,2477.3,2477.1,4.03696288]
["bitfinex","ETHUSD",1750912412786,0.2016,2477.3,2477.2,10.65781575]
["bitfinex","ETHUSD",1750912413305,0.2016,2477.3,2477.2,6.621]
["bitfinex","ETHUSD",1750912415503,0.2016,2477.3,2477.2,11.57452563]
["bitfinex","ETHUSD",1750912415671,1.727,2477.7,2477.2,11.57447387]
["bitfinex","ETHUSD",1750912415872,1.9286,2477.7,2477.2,11.77607387]
["bitfinex","ETHUSD",1750912416209,1.9286,2477.7,2477.4,4.03648867]
["bitfinex","ETHUSD",1750912416603,1.9286,2477.7,2477.3,4.03657382]
["bitfinex","ETHUSD",1750912417792,1.9286,2477.7,2477.3,5.60550987]
["bitfinex","ETHUSD",1750912418812,1.727,2477.7,2477.4,6.62]
["bitfinex","ETHUSD",1750912419013,0.2016,2477.5,2477.4,6.62]
["bitfinex","ETHUSD",1750912419379,0.2016,2477.5,2477.4,10.65648986]
["bitfinex","ETHUSD",1750912419612,0.95684256,2477.9,2477.7,4.03587656]
["bitfinex","ETHUSD",1750912419613,0.2016,2477.9,2477.7,4.03587656]
["bitfinex","ETHUSD",1750912420002,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750912420507,0.2016,2477.9,2477.7,10.6559434]
["bitfinex","ETHUSD",1750912420909,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750912421529,1.727,2478.2,2477.8,4.03583824]
["bitfinex","ETHUSD",1750912421683,0.2016,2478.1,2477.6,4.2376929]
["bitfinex","ETHUSD",1750912421887,0.2016,2478.1,2477.7,6.619]
["bitfinex","ETHUSD",1750912422610,0.2016,2478.1,2477.9,4.03559293]
["bitfinex","ETHUSD",1750912423690,0.2016,2478.1,2478.0,6.619]
["bitfinex","ETHUSD",1750912424118,0.2016,2478.1,2478.0,10.65451251]
["bitfinex","ETHUSD",1750912424410,9.687,2478.5,2478.0,10.65451251]
["bitfinex","ETHUSD",1750912424411,10.4583,2478.5,2478.1,4.03530499]
["bitfinex","ETHUSD",1750912424612,0.2016,2478.3,2478.1,1.0654305]
["bitfinex","ETHUSD",1750912425303,0.2016,2478.3,2478.0,10.65444797]
["bitfinex","ETHUSD",1750912425702,0.7713,2478.2,2477.6,0.50620929]
["bitfinex","ETHUSD",1750912425900,0.7713,2478.2,2477.7,6.618]
["bitfinex","ETHUSD",1750912425901,0.2016,2478.0,2477.7,6.618]
["bitfinex","ETHUSD",1750912426101,0.2016,2478.0,2477.8,10.65383638]
["bitfinex","ETHUSD",1750912426417,0.2016,2478.0,2477.8,6.618]
["bitfinex","ETHUSD",1750912426714,0.2016,2478.2,2477.8,7.5773]
["bitfinex","ETHUSD",1750912426887,0.2016,2478.2,2478.0,4.03540607]
["bitfinex","ETHUSD",1750912427082,0.2016,2478.2,2478.1,6.618]
["bitfinex","ETHUSD",1750912427884,0.2016,2478.2,2478.1,10.65334966]
["bitfinex","ETHUSD",1750912428108,2.5201,2478.6,2478.1,10.65334966]
["bitfinex","ETHUSD",1750912428423,0.2016,2478.4,2478.1,10.65334966]
["bitfinex","ETHUSD",1750912428740,0.2016,2478.4,2478.1,12.21818206]
["bitfinex","ETHUSD",1750912428932,0.2016,2478.4,2478.1,6.618]
["bitfinex","ETHUSD",1750912429215,0.2016,2478.4,2478.1,6.617]
["bitfinex","ETHUSD",1750912431916,0.2016,2478.4,2478.1,10.65234522]
["bitfinex","ETHUSD",1750912432916,0.2016,2478.4,2478.1,6.617]
["bitfinex","ETHUSD",1750912433116,0.21025692,2478.8,2478.4,0.7891]
["bitfinex","ETHUSD",1750912433117,0.2016,2478.8,2478.4,0.7891]
["bitfinex","ETHUSD",1750912433305,0.95391437,2479.4,2478.7,4.03427029]
["bitfinex","ETHUSD",1750912433511,0.95391437,2479.4,2478.8,6.621]
["bitfinex","ETHUSD",1750912433828,11.77051437,2479.5,2478.9,4.03403937]
["bitfinex","ETHUSD",1750912434125,0.8166,2479.5,2479.0,4.03385647]
["bitfinex","ETHUSD",1750912434702,0.8166,2479.5,2478.7,4.03431011]
["bitfinex","ETHUSD",1750912434703,7.85744037,2479.5,2478.7,4.03431011]
["bitfinex","ETHUSD",1750912434909,0.8181,2479.3,2478.8,6.621]
["bitfinex","ETHUSD",1750912435605,0.8181,2479.1,2478.4,4.03477396]
["bitfinex","ETHUSD",1750912435809,0.8181,2479.1,2478.5,6.623]
["bitfinex","ETHUSD",1750912436605,0.8181,2479.1,2478.5,6.621]
["bitfinex","ETHUSD",1750912437731,0.8181,2479.1,2478.4,10.65477432]
["bitfinex","ETHUSD",1750912437909,0.8181,2479.1,2478.5,1.06547743]
["bitfinex","ETHUSD",1750912438927,1.77213809,2479.1,2478.5,1.06547743]
["bitfinex","ETHUSD",1750912439131,1.77213809,2479.1,2478.4,10.65484583]
["bitfinex","ETHUSD",1750912439311,0.8181,2479.1,2478.4,10.65484583]
["bitfinex","ETHUSD",1750912439524,1.77213809,2479.1,2478.4,6.62]
["bitfinex","ETHUSD",1750912439838,0.7849,2479.0,2478.4,6.616]
["bitfinex","ETHUSD",1750912440008,0.7849,2479.0,2478.3,4.03495732]
["bitfinex","ETHUSD",1750912440211,0.7849,2478.8,2478.1,10.65134966]
["bitfinex","ETHUSD",1750912440424,0.7849,2478.8,2478.2,4.03513958]
["bitfinex","ETHUSD",1750912440608,1.73893809,2478.8,2478.2,4.03513958]
["bitfinex","ETHUSD",1750912440907,0.7849,2478.8,2478.2,4.03513958]
["bitfinex","ETHUSD",1750912441107,1.73893809,2478.8,2478.2,4.03513958]
["bitfinex","ETHUSD",1750912441308,1.73893809,2478.8,2478.2,5.58633285]
["bitfinex","ETHUSD",1750912442026,0.95403809,2478.7,2478.2,5.58633285]
["bitfinex","ETHUSD",1750912442740,0.95403809,2478.7,2478.3,4.035024]
["bitfinex","ETHUSD",1750912442917,1.73893809,2478.8,2478.3,4.035024]
["bitfinex","ETHUSD",1750912443314,0.2016,2478.5,2478.2,5.58631658]
["bitfinex","ETHUSD",1750912443519,0.2016,2478.5,2478.2,10.65312331]
["bitfinex","ETHUSD",1750912444445,0.2016,2478.5,2478.2,6.618]
["bitfinex","ETHUSD",1750912444648,0.7601,2479.1,2478.6,4.03445278]
["bitfinex","ETHUSD",1750912444946,0.95515628,2479.0,2478.7,4.03434684]
["bitfinex","ETHUSD",1750912445248,0.95513779,2478.9,2478.6,10.65645705]
["bitfinex","ETHUSD",1750912445432,0.95513779,2479.0,2478.6,10.65645705]
["bitfinex","ETHUSD",1750912445748,0.95513779,2478.9,2478.6,10.65645705]
["bitfinex","ETHUSD",1750912445950,0.95513779,2479.0,2478.7,4.03435089]
["bitfinex","ETHUSD",1750912446245,0.7601,2479.1,2478.6,10.65648505]
["bitfinex","ETHUSD",1750912446416,0.9553954,2479.0,2478.8,4.03420131]
["bitfinex","ETHUSD",1750912446615,0.95556642,2479.0,2478.8,4.03420131]
["bitfinex","ETHUSD",1750912447245,1.726,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912447449,0.95552734,2479.1,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912447660,1.726,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750912447831,0.95574076,2479.1,2478.9,4.03397739]
["bitfinex","ETHUSD",1750912448031,1.726,2479.2,2478.7,4.03431319]
["bitfinex","ETHUSD",1750912448260,0.95567738,2479.1,2478.8,6.619]
["bitfinex","ETHUSD",1750912448534,0.7808,2478.9,2478.5,6.618]
["bitfinex","ETHUSD",1750912449364,0.7808,2478.9,2478.5,6.619]
["bitfinex","ETHUSD",1750912449549,0.95617413,2478.8,2478.2,10.0]
["bitfinex","ETHUSD",1750912449743,7.82164037,2478.9,2478.3,6.62]
["bitfinex","ETHUSD",1750912450063,0.95611663,2478.8,2478.4,4.03485008]
["bitfinex","ETHUSD",1750912450268,0.95611663,2478.7,2478.3,12.19930971]
["bitfinex","ETHUSD",1750912450464,0.7761,2478.8,2478.3,8.1643719]
["bitfinex","ETHUSD",1750912450669,0.95631026,2478.7,2478.3,6.62]
["bitfinex","ETHUSD",1750912450976,0.95631026,2478.7,2478.1,4.03524109]
["bitfinex","ETHUSD",1750912450977,0.7761,2478.4,2477.7,6.625]
["bitfinex","ETHUSD",1750912451145,0.829,2478.2,2477.5,1.61951069]
["bitfinex","ETHUSD",1750912451470,0.95631026,2478.1,2477.6,10.66303379]
["bitfinex","ETHUSD",1750912451647,0.95631026,2478.0,2477.6,10.66303379]
["bitfinex","ETHUSD",1750912451847,0.829,2478.2,2477.7,1.22825445]
["bitfinex","ETHUSD",1750912452042,0.95625236,2478.1,2477.7,1.22825445]
["bitfinex","ETHUSD",1750912452245,0.829,2478.2,2477.8,4.03582953]
["bitfinex","ETHUSD",1750912452461,0.95614043,2478.1,2477.7,1.22825445]
["bitfinex","ETHUSD",1750912452661,0.829,2478.5,2477.9,4.03561063]
["bitfinex","ETHUSD",1750912452845,0.95632379,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1750912453046,0.95632379,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750912453252,0.829,2478.5,2478.0,6.63]
["bitfinex","ETHUSD",1750912453447,0.95637874,2478.4,2478.1,4.0352877]
["bitfinex","ETHUSD",1750912453672,0.95637874,2478.3,2478.0,10.66544152]
["bitfinex","ETHUSD",1750912453874,0.829,2478.5,2478.1,5.10187801]
["bitfinex","ETHUSD",1750912454039,0.95642108,2478.4,2478.1,5.10187801]
["bitfinex","ETHUSD",1750912454243,0.8291,2478.7,2478.2,4.86608682]
["bitfinex","ETHUSD",1750912454563,0.2016,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750912454755,0.2016,2478.5,2478.4,4.66843753]
["bitfinex","ETHUSD",1750912454955,0.2016,2478.5,2478.4,11.30843753]
["bitfinex","ETHUSD",1750912456174,0.95639658,2478.8,2478.5,4.03466615]
["bitfinex","ETHUSD",1750912456379,0.95639658,2478.7,2478.5,4.03466615]
["bitfinex","ETHUSD",1750912456578,0.2016,2478.8,2478.5,4.03466615]
["bitfinex","ETHUSD",1750912456761,0.95700181,2478.7,2478.5,4.8201916]
["bitfinex","ETHUSD",1750912456970,0.2016,2478.8,2478.5,4.8201916]
["bitfinex","ETHUSD",1750912457281,0.95700002,2478.7,2478.5,4.8201916]
["bitfinex","ETHUSD",1750912457483,0.2016,2478.8,2478.5,4.8201916]
["bitfinex","ETHUSD",1750912457650,0.95705682,2478.7,2478.5,4.8201916]
["bitfinex","ETHUSD",1750912457850,0.2016,2478.8,2478.5,4.82010755]
["bitfinex","ETHUSD",1750912458058,0.95705942,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750912458256,0.2016,2478.8,2478.6,5.10107977]
["bitfinex","ETHUSD",1750912458547,0.2016,2478.8,2478.6,1.06654415]
["bitfinex","ETHUSD",1750912458970,0.2016,2478.8,2478.6,5.10106598]
["bitfinex","ETHUSD",1750912459150,2.5091,2479.1,2478.7,4.62303199]
["bitfinex","ETHUSD",1750912459349,1.15880787,2479.0,2478.7,11.25903199]
["bitfinex","ETHUSD",1750912459678,0.2016,2479.0,2478.7,11.25903199]
["bitfinex","ETHUSD",1750912459982,0.2016,2479.0,2478.8,4.03420037]
["bitfinex","ETHUSD",1750912460483,0.2016,2479.0,2478.8,4.86464301]
["bitfinex","ETHUSD",1750912461178,0.7582,2479.3,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912461384,1.1590037,2479.2,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912461562,0.9574037,2479.1,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912461763,0.9574037,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912461964,0.9574037,2479.0,2478.9,5.1005915]
["bitfinex","ETHUSD",1750912462164,0.9574037,2479.1,2478.9,5.1005915]
["bitfinex","ETHUSD",1750912462481,0.2016,2479.2,2479.0,4.03382985]
["bitfinex","ETHUSD",1750912462672,0.2016,2479.2,2479.0,10.66482985]
["bitfinex","ETHUSD",1750912463182,0.2016,2479.2,2479.0,10.66484038]
["bitfinex","ETHUSD",1750912463482,0.2016,2479.2,2479.0,11.25352934]
["bitfinex","ETHUSD",1750912463858,0.2016,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750912464057,0.2016,2479.2,2479.0,11.25348754]
["bitfinex","ETHUSD",1750912464257,0.2016,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750912464453,0.9575058,2479.4,2479.0,12.070423]
["bitfinex","ETHUSD",1750912464681,1.15910536,2479.4,2479.2,4.03345792]
["bitfinex","ETHUSD",1750912464875,0.2016,2479.4,2479.3,10.66339652]
["bitfinex","ETHUSD",1750912465275,0.2016,2479.4,2479.3,6.63]
["bitfinex","ETHUSD",1750912466382,0.95739949,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750912466583,0.2016,2479.9,2479.5,4.03307118]
["bitfinex","ETHUSD",1750912466777,0.2016,2479.9,2479.6,10.66089621]
["bitfinex","ETHUSD",1750912467589,0.2016,2479.9,2479.6,6.628]
["bitfinex","ETHUSD",1750912470400,0.2016,2479.9,2479.6,10.66089583]
["bitfinex","ETHUSD",1750912470605,0.2016,2479.9,2479.6,6.628]
["bitfinex","ETHUSD",1750912471504,0.2016,2479.9,2479.6,6.633]
["bitfinex","ETHUSD",1750912471791,0.2016,2479.9,2479.6,7.80145615]
["bitfinex","ETHUSD",1750912472294,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750912472635,0.95672585,2480.2,2479.5,0.2016]
["bitfinex","ETHUSD",1750912472636,0.2016,2479.7,2479.5,6.634]
["bitfinex","ETHUSD",1750912473034,0.2016,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750912473221,0.2016,2479.7,2479.3,6.8366]
["bitfinex","ETHUSD",1750912473539,0.2016,2479.5,2479.3,6.635]
["bitfinex","ETHUSD",1750912473742,0.2016,2479.5,2479.3,7.80507366]
["bitfinex","ETHUSD",1750912474406,0.2016,2479.5,2479.1,1.03204264]
["bitfinex","ETHUSD",1750912474624,0.7725,2479.4,2479.2,6.635]
["bitfinex","ETHUSD",1750912476301,0.7725,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912476544,0.2016,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750912476902,0.7736,2479.6,2479.0,6.632]
["bitfinex","ETHUSD",1750912477150,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750912477303,0.8156,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750912477503,0.8156,2479.3,2478.8,6.637]
["bitfinex","ETHUSD",1750912477504,0.2016,2479.2,2478.8,6.637]
["bitfinex","ETHUSD",1750912477725,0.2016,2479.2,2478.7,0.2016]
["bitfinex","ETHUSD",1750912477922,7.02595204,2479.1,2478.6,10.67142403]
["bitfinex","ETHUSD",1750912478128,0.2016,2478.9,2478.7,1.0671424]
["bitfinex","ETHUSD",1750912479334,0.9613,2478.9,2478.5,10.87429723]
["bitfinex","ETHUSD",1750912479634,0.9613,2478.9,2478.6,4.03452564]
["bitfinex","ETHUSD",1750912479839,0.2016,2478.9,2478.7,4.03435379]
["bitfinex","ETHUSD",1750912480017,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912481016,0.2016,2478.9,2478.7,4.03429216]
["bitfinex","ETHUSD",1750912481222,0.2016,2478.9,2478.6,4.03451995]
["bitfinex","ETHUSD",1750912481422,0.2016,2478.9,2478.7,5.1217734]
["bitfinex","ETHUSD",1750912481622,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912481931,0.2016,2478.9,2478.7,5.12171311]
["bitfinex","ETHUSD",1750912482337,0.2016,2478.9,2478.5,6.8396]
["bitfinex","ETHUSD",1750912483247,0.2016,2478.9,2478.6,4.03451847]
["bitfinex","ETHUSD",1750912483422,0.2016,2478.9,2478.6,4.03441651]
["bitfinex","ETHUSD",1750912485521,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912485849,0.2016,2478.9,2478.7,4.03430972]
["bitfinex","ETHUSD",1750912486051,0.2016,2478.9,2478.7,5.52514999]
["bitfinex","ETHUSD",1750912486752,0.2016,2478.9,2478.7,1.49084027]
["bitfinex","ETHUSD",1750912487051,0.2016,2478.9,2478.6,6.633]
["bitfinex","ETHUSD",1750912488054,0.2016,2478.9,2478.7,4.03427721]
["bitfinex","ETHUSD",1750912488272,0.2016,2478.9,2478.7,4.03432156]
["bitfinex","ETHUSD",1750912489438,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912489653,0.2016,2478.9,2478.7,4.03429038]
["bitfinex","ETHUSD",1750912490240,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912494865,0.2016,2478.9,2478.7,4.03425544]
["bitfinex","ETHUSD",1750912495032,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912498966,0.2016,2478.9,2478.6,8.55216913]
["bitfinex","ETHUSD",1750912499264,0.2016,2478.9,2478.7,4.03432236]
["bitfinex","ETHUSD",1750912499658,0.2016,2478.9,2478.8,6.618]
["bitfinex","ETHUSD",1750912500071,0.2016,2478.9,2478.8,6.619]
["bitfinex","ETHUSD",1750912500277,0.7727,2478.8,2478.3,4.03491555]
["bitfinex","ETHUSD",1750912500484,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750912500766,0.2016,2478.6,2478.3,6.623]
["bitfinex","ETHUSD",1750912501379,0.2016,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750912501539,0.2016,2478.8,2478.3,7.6353]
["bitfinex","ETHUSD",1750912501736,0.7727,2479.0,2478.6,4.03438522]
["bitfinex","ETHUSD",1750912501962,0.95794742,2478.9,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912502157,0.9743,2479.0,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912502362,0.95839834,2478.9,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912502574,0.9743,2479.0,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912502787,0.95842882,2478.9,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912503090,0.9743,2479.0,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912503287,0.95881444,2478.9,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912503467,0.9743,2479.0,2478.7,10.65836949]
["bitfinex","ETHUSD",1750912503671,0.95885611,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912503874,0.2016,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912504060,0.95924441,2478.9,2478.8,4.03419113]
["bitfinex","ETHUSD",1750912504260,0.2016,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750912504756,0.2016,2479.3,2479.0,4.03379879]
["bitfinex","ETHUSD",1750912504985,0.95936908,2479.2,2479.1,6.622]
["bitfinex","ETHUSD",1750912505490,0.95936908,2479.2,2479.1,10.65572191]
["bitfinex","ETHUSD",1750912505658,0.95936908,2479.2,2479.1,6.622]
["bitfinex","ETHUSD",1750912507298,0.95936908,2479.2,2479.1,10.65572191]
["bitfinex","ETHUSD",1750912508316,0.2016,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750912508474,0.95978355,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750912508676,0.2016,2479.6,2479.3,4.03324399]
["bitfinex","ETHUSD",1750912508976,0.95979679,2479.5,2479.4,10.65623384]
["bitfinex","ETHUSD",1750912509317,2.3795594,2479.8,2479.5,4.03293771]
["bitfinex","ETHUSD",1750912509318,0.2016,2479.8,2479.5,4.03293771]
["bitfinex","ETHUSD",1750912509496,0.95945157,2479.7,2479.4,10.85779125]
["bitfinex","ETHUSD",1750912509695,0.95945157,2479.6,2479.4,10.8578088]
["bitfinex","ETHUSD",1750912509900,0.2016,2479.8,2479.4,10.8578088]
["bitfinex","ETHUSD",1750912510111,0.95945511,2479.7,2479.5,4.03306243]
["bitfinex","ETHUSD",1750912510303,0.2016,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1750912510500,0.95912175,2479.7,2479.5,4.03306377]
["bitfinex","ETHUSD",1750912510681,0.2016,2479.8,2479.6,10.65489114]
["bitfinex","ETHUSD",1750912510877,0.95933726,2479.7,2479.6,10.65489114]
["bitfinex","ETHUSD",1750912511079,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750912512220,0.2016,2479.8,2479.6,10.65484711]
["bitfinex","ETHUSD",1750912512620,0.2016,2479.8,2479.6,1.57128075]
["bitfinex","ETHUSD",1750912512819,0.2016,2480.1,2479.7,6.8236]
["bitfinex","ETHUSD",1750912512996,0.95842881,2480.0,2479.7,6.8236]
["bitfinex","ETHUSD",1750912513185,0.95842881,2479.9,2479.7,10.85633212]
["bitfinex","ETHUSD",1750912513514,0.95808408,2480.0,2479.8,6.62]
["bitfinex","ETHUSD",1750912513813,0.95809122,2479.9,2479.8,6.62]
["bitfinex","ETHUSD",1750912514017,0.95809122,2480.0,2479.8,6.62]
["bitfinex","ETHUSD",1750912514215,0.95809122,2479.9,2479.8,6.62]
["bitfinex","ETHUSD",1750912514431,0.95809122,2480.0,2479.8,6.62]
["bitfinex","ETHUSD",1750912514607,0.2016,2480.1,2479.9,6.619]
["bitfinex","ETHUSD",1750912514914,0.95813871,2480.0,2479.9,6.619]
["bitfinex","ETHUSD",1750912515214,0.95813871,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750912515512,0.95813871,2480.0,2479.9,6.618]
["bitfinex","ETHUSD",1750912516212,0.95813871,2480.0,2479.7,4.23430446]
["bitfinex","ETHUSD",1750912516411,0.95813871,2480.0,2479.8,6.617]
["bitfinex","ETHUSD",1750912516714,0.95813871,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750912516906,0.95813871,2480.0,2479.8,6.616]
["bitfinex","ETHUSD",1750912517917,1.15973871,2480.1,2479.8,6.616]
["bitfinex","ETHUSD",1750912519918,1.15973871,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750912520233,1.77293871,2480.0,2479.8,6.615]
["bitfinex","ETHUSD",1750912520889,0.8148,2480.0,2479.8,6.615]
["bitfinex","ETHUSD",1750912521322,8.79996828,2480.0,2479.7,6.615]
["bitfinex","ETHUSD",1750912521618,0.2016,2479.9,2479.7,6.615]
["bitfinex","ETHUSD",1750912522490,0.2016,2479.9,2479.5,4.23465144]
["bitfinex","ETHUSD",1750912522698,0.2016,2479.9,2479.6,6.615]
["bitfinex","ETHUSD",1750912523042,0.2016,2479.9,2479.5,5.06143968]
["bitfinex","ETHUSD",1750912523043,0.2016,2479.9,2479.7,6.615]
["bitfinex","ETHUSD",1750912523828,0.2016,2479.9,2479.5,5.06143968]
["bitfinex","ETHUSD",1750912524000,0.2016,2479.9,2479.7,6.615]
["bitfinex","ETHUSD",1750912524718,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750912524921,0.2016,2479.9,2479.7,6.615]
["bitfinex","ETHUSD",1750912525233,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750912525431,8.79996828,2480.0,2479.6,6.615]
["bitfinex","ETHUSD",1750912525635,0.2016,2479.8,2479.4,4.03322375]
["bitfinex","ETHUSD",1750912526136,0.2016,2479.8,2479.5,6.615]
["bitfinex","ETHUSD",1750912526505,0.2016,2479.8,2479.4,4.03322375]
["bitfinex","ETHUSD",1750912526741,0.2016,2479.8,2479.5,6.615]
["bitfinex","ETHUSD",1750912527097,0.2016,2479.8,2479.4,4.03322375]
["bitfinex","ETHUSD",1750912527635,0.2016,2479.8,2479.5,10.6480124]
["bitfinex","ETHUSD",1750912527823,0.8148,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1750912528025,0.2016,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1750912528226,1.15973871,2480.1,2479.7,4.03274589]
["bitfinex","ETHUSD",1750912528945,1.15973871,2480.1,2479.7,5.08131727]
["bitfinex","ETHUSD",1750912529114,0.95813871,2480.1,2479.9,4.03233445]
["bitfinex","ETHUSD",1750912530314,0.95813871,2480.4,2480.1,4.03200834]
["bitfinex","ETHUSD",1750912530508,1.15870248,2480.6,2480.1,4.03200834]
["bitfinex","ETHUSD",1750912530738,0.95790248,2480.5,2480.1,4.23280834]
["bitfinex","ETHUSD",1750912531041,0.95790248,2480.4,2480.1,4.23280834]
["bitfinex","ETHUSD",1750912531242,0.2008,2480.6,2480.1,4.23280834]
["bitfinex","ETHUSD",1750912531243,0.95790248,2480.5,2480.2,0.806]
["bitfinex","ETHUSD",1750912531547,10.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750912531715,0.95899975,2480.6,2480.3,6.8148]
["bitfinex","ETHUSD",1750912531910,10.2008,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750912531911,0.95899975,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750912532116,0.95899975,2480.6,2480.4,4.0316078]
["bitfinex","ETHUSD",1750912532307,0.2008,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750912532518,0.95928344,2480.6,2480.3,10.84649159]
["bitfinex","ETHUSD",1750912532707,0.2008,2480.7,2480.3,10.84649159]
["bitfinex","ETHUSD",1750912532948,0.95949446,2480.6,2480.3,10.84649159]
["bitfinex","ETHUSD",1750912533134,0.2008,2480.7,2480.3,12.28354581]
["bitfinex","ETHUSD",1750912533445,0.95947945,2480.6,2480.3,12.28354581]
["bitfinex","ETHUSD",1750912533643,0.2008,2480.7,2480.3,12.28354581]
["bitfinex","ETHUSD",1750912533818,0.95959119,2480.8,2480.4,4.03149394]
["bitfinex","ETHUSD",1750912534022,0.2008,2480.9,2480.5,4.23219111]
["bitfinex","ETHUSD",1750912534222,0.95959119,2480.8,2480.6,4.0312662]
["bitfinex","ETHUSD",1750912534424,0.2008,2480.9,2480.6,4.0312662]
["bitfinex","ETHUSD",1750912534634,0.2008,2480.9,2480.7,6.614]
["bitfinex","ETHUSD",1750912534841,0.95949657,2480.8,2480.7,6.614]
["bitfinex","ETHUSD",1750912535544,1.71247497,2480.8,2480.2,5.0386256]
["bitfinex","ETHUSD",1750912535709,1.16017497,2480.7,2480.2,1.91387203]
["bitfinex","ETHUSD",1750912536040,0.2008,2480.2,2479.9,6.614]
["bitfinex","ETHUSD",1750912536733,1.0187,2480.2,2479.9,6.614]
["bitfinex","ETHUSD",1750912538444,0.2008,2480.2,2480.0,4.03220157]
["bitfinex","ETHUSD",1750912538750,0.2008,2480.2,2479.9,6.614]
["bitfinex","ETHUSD",1750912538934,0.95970568,2480.4,2480.1,4.81619548]
["bitfinex","ETHUSD",1750912539128,1.16054416,2480.6,2480.2,4.03180417]
["bitfinex","ETHUSD",1750912539448,0.95974416,2480.5,2480.3,10.64474402]
["bitfinex","ETHUSD",1750912539651,0.2008,2480.6,2480.3,10.64474402]
["bitfinex","ETHUSD",1750912539852,0.95981369,2480.5,2480.3,10.64474402]
["bitfinex","ETHUSD",1750912540154,0.2008,2480.6,2480.3,6.613]
["bitfinex","ETHUSD",1750912540351,0.95988749,2480.5,2480.3,6.613]
["bitfinex","ETHUSD",1750912540552,0.2008,2480.6,2480.3,6.613]
["bitfinex","ETHUSD",1750912540849,0.95998397,2480.5,2480.3,10.64473344]
["bitfinex","ETHUSD",1750912541050,0.2008,2480.6,2480.3,10.64473344]
["bitfinex","ETHUSD",1750912541218,0.95997014,2480.5,2480.3,6.613]
["bitfinex","ETHUSD",1750912541418,0.2008,2480.6,2480.3,11.80764969]
["bitfinex","ETHUSD",1750912541619,0.2008,2480.6,2480.4,4.03152662]
["bitfinex","ETHUSD",1750912541939,0.2008,2480.6,2480.3,11.80771182]
["bitfinex","ETHUSD",1750912542151,0.2008,2480.6,2480.3,7.77597833]
["bitfinex","ETHUSD",1750912542447,0.2008,2480.6,2480.3,11.80768881]
["bitfinex","ETHUSD",1750912542827,0.2008,2480.6,2480.3,7.77597833]
["bitfinex","ETHUSD",1750912543034,0.2008,2480.6,2480.3,6.613]
["bitfinex","ETHUSD",1750912543431,0.2008,2480.6,2480.1,0.9849]
["bitfinex","ETHUSD",1750912543652,0.96000628,2480.5,2480.2,6.613]
["bitfinex","ETHUSD",1750912543832,0.2008,2480.6,2480.3,6.613]
["bitfinex","ETHUSD",1750912544029,0.96009655,2480.5,2480.1,0.2008]
["bitfinex","ETHUSD",1750912544235,0.9978,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750912544454,0.96008503,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750912544661,0.9978,2480.7,2480.3,1.28537329]
["bitfinex","ETHUSD",1750912544822,0.9603764,2480.6,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912545159,0.9978,2480.7,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912545328,0.96054111,2480.6,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912545533,0.9978,2480.7,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912545733,0.96062827,2480.6,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912545944,0.9978,2480.7,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912546170,0.96068752,2480.6,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912546328,0.9978,2480.7,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912546653,0.96066993,2480.6,2480.3,5.31713224]
["bitfinex","ETHUSD",1750912546865,0.96066993,2480.6,2479.9,0.7993]
["bitfinex","ETHUSD",1750912546866,0.96073965,2480.8,2480.4,6.02213213]
["bitfinex","ETHUSD",1750912547063,0.8126,2480.9,2480.4,4.03151891]
["bitfinex","ETHUSD",1750912547226,0.9607588,2480.8,2480.5,6.612]
["bitfinex","ETHUSD",1750912547425,0.8126,2480.9,2480.5,6.612]
["bitfinex","ETHUSD",1750912547627,0.960646,2480.8,2480.5,6.612]
["bitfinex","ETHUSD",1750912547835,0.8126,2480.9,2480.4,4.03151891]
["bitfinex","ETHUSD",1750912548034,0.9606542,2480.8,2480.5,6.612]
["bitfinex","ETHUSD",1750912548266,0.8126,2480.9,2480.5,4.03143196]
["bitfinex","ETHUSD",1750912548446,0.96057061,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912548647,0.96056735,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912549054,0.96057221,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912549365,0.96036879,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912549565,0.8126,2480.9,2480.6,6.612]
["bitfinex","ETHUSD",1750912549756,0.96018251,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912550058,0.96010288,2480.8,2480.6,6.612]
["bitfinex","ETHUSD",1750912550266,0.7637,2481.1,2480.6,5.09551565]
["bitfinex","ETHUSD",1750912550445,0.96010865,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912550634,0.96010865,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912550838,0.96010865,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912551048,0.96010865,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912551249,0.96010865,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912551445,0.96010865,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912551651,17.79072957,2481.3,2480.9,4.03069912]
["bitfinex","ETHUSD",1750912551869,0.96000126,2481.2,2480.9,4.03069912]
["bitfinex","ETHUSD",1750912552070,0.96000126,2481.1,2481.0,4.8401328]
["bitfinex","ETHUSD",1750912552239,0.7637,2481.6,2481.0,4.8401328]
["bitfinex","ETHUSD",1750912552240,0.96013654,2481.4,2481.0,0.8095]
["bitfinex","ETHUSD",1750912552562,0.96013654,2481.3,2481.1,6.612]
["bitfinex","ETHUSD",1750912552749,0.95991439,2481.5,2481.1,6.612]
["bitfinex","ETHUSD",1750912552949,0.95991439,2481.4,2481.1,6.612]
["bitfinex","ETHUSD",1750912553154,10.7637,2481.6,2481.1,6.612]
["bitfinex","ETHUSD",1750912553363,0.95983283,2481.5,2481.1,10.64246782]
["bitfinex","ETHUSD",1750912553568,0.95983283,2481.4,2481.1,6.612]
["bitfinex","ETHUSD",1750912553875,10.7637,2481.6,2481.1,6.612]
["bitfinex","ETHUSD",1750912554038,0.9596538,2481.5,2481.1,6.612]
["bitfinex","ETHUSD",1750912554241,0.9596538,2481.4,2481.1,6.612]
["bitfinex","ETHUSD",1750912554441,10.7637,2481.6,2481.1,6.612]
["bitfinex","ETHUSD",1750912554642,0.95968085,2481.5,2481.1,6.612]
["bitfinex","ETHUSD",1750912554867,0.95968085,2481.4,2481.1,6.612]
["bitfinex","ETHUSD",1750912555070,0.95968085,2481.5,2481.1,6.612]
["bitfinex","ETHUSD",1750912555260,10.7637,2481.6,2481.1,10.64245613]
["bitfinex","ETHUSD",1750912555261,0.95968085,2481.4,2481.1,10.64245613]
["bitfinex","ETHUSD",1750912555463,0.95968085,2481.5,2481.1,12.19073104]
["bitfinex","ETHUSD",1750912555663,0.95968085,2481.4,2481.1,12.19073104]
["bitfinex","ETHUSD",1750912555861,0.95968085,2481.5,2481.1,12.19073104]
["bitfinex","ETHUSD",1750912556064,0.95968085,2481.4,2481.1,1.54827491]
["bitfinex","ETHUSD",1750912556267,0.95968085,2481.5,2481.1,6.611]
["bitfinex","ETHUSD",1750912556479,0.95948397,2481.5,2481.2,4.03028477]
["bitfinex","ETHUSD",1750912556780,1.16028397,2481.5,2481.3,4.0300881]
["bitfinex","ETHUSD",1750912556984,1.16028397,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750912557282,0.2008,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1750912557470,0.2008,2481.5,2481.4,4.78138307]
["bitfinex","ETHUSD",1750912557970,0.95967682,2481.7,2481.5,4.02972178]
["bitfinex","ETHUSD",1750912558282,0.2008,2481.8,2481.5,6.611]
["bitfinex","ETHUSD",1750912558650,1.16042121,2481.8,2481.6,4.02959389]
["bitfinex","ETHUSD",1750912558981,0.2008,2481.8,2481.5,6.611]
["bitfinex","ETHUSD",1750912559275,1.16042121,2481.8,2481.5,6.611]
["bitfinex","ETHUSD",1750912559475,0.2008,2481.8,2481.5,12.06233814]
["bitfinex","ETHUSD",1750912560178,1.16042121,2481.9,2481.5,12.26313814]
["bitfinex","ETHUSD",1750912560392,0.2008,2481.9,2481.5,12.26313814]
["bitfinex","ETHUSD",1750912560594,1.16042121,2481.9,2481.5,8.23333712]
["bitfinex","ETHUSD",1750912560771,0.2008,2481.9,2481.6,6.611]
["bitfinex","ETHUSD",1750912560975,1.16042121,2481.9,2481.6,6.611]
["bitfinex","ETHUSD",1750912561193,0.2008,2481.9,2481.6,6.611]
["bitfinex","ETHUSD",1750912561374,1.16042121,2481.9,2481.6,6.611]
["bitfinex","ETHUSD",1750912561576,0.2008,2481.9,2481.6,6.611]
["bitfinex","ETHUSD",1750912561807,0.2008,2481.9,2481.6,10.64056439]
["bitfinex","ETHUSD",1750912562000,0.2008,2481.9,2481.6,12.20283719]
["bitfinex","ETHUSD",1750912563501,1.5930594,2482.5,2481.7,4.02944254]
["bitfinex","ETHUSD",1750912563700,0.2008,2482.3,2481.9,4.02907595]
["bitfinex","ETHUSD",1750912563899,0.2008,2482.3,2481.8,1.0116]
["bitfinex","ETHUSD",1750912563900,7.22782957,2482.3,2481.8,1.0116]
["bitfinex","ETHUSD",1750912564196,0.2008,2482.1,2481.8,6.609]
["bitfinex","ETHUSD",1750912564412,0.2008,2482.1,2481.8,11.72222633]
["bitfinex","ETHUSD",1750912564776,0.2008,2482.1,2481.8,7.69291899]
["bitfinex","ETHUSD",1750912565466,0.2008,2482.1,2481.6,0.2008]
["bitfinex","ETHUSD",1750912565674,7.82142957,2482.0,2481.6,6.609]
["bitfinex","ETHUSD",1750912565896,0.2008,2481.9,2481.6,6.609]
["bitfinex","ETHUSD",1750912566395,0.2008,2481.9,2481.6,10.63862889]
["bitfinex","ETHUSD",1750912566604,0.2008,2481.9,2481.6,6.609]
["bitfinex","ETHUSD",1750912566767,0.7944,2482.2,2481.9,4.02912989]
["bitfinex","ETHUSD",1750912566969,10.2008,2482.3,2481.9,6.609]
["bitfinex","ETHUSD",1750912567170,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750912567479,0.2008,2482.5,2482.2,10.63765378]
["bitfinex","ETHUSD",1750912567809,0.2008,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1750912568317,10.83,2482.9,2482.5,4.0281932]
["bitfinex","ETHUSD",1750912568477,0.2008,2482.7,2482.5,6.609]
["bitfinex","ETHUSD",1750912568679,0.2008,2482.7,2482.5,10.63710164]
["bitfinex","ETHUSD",1750912569505,0.2008,2482.7,2482.5,6.609]
["bitfinex","ETHUSD",1750912569711,0.2008,2482.7,2482.5,10.63717963]
["bitfinex","ETHUSD",1750912569912,11.724,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1750912570085,11.9248,2482.9,2482.5,10.63707842]
["bitfinex","ETHUSD",1750912570280,1.9248,2482.9,2482.5,10.63717875]
["bitfinex","ETHUSD",1750912570517,1.9248,2482.9,2482.6,4.02794492]
["bitfinex","ETHUSD",1750912571014,1.9248,2482.9,2482.5,10.63717875]
["bitfinex","ETHUSD",1750912571015,1.9248,2482.9,2482.7,4.02783288]
["bitfinex","ETHUSD",1750912571210,1.724,2482.9,2482.7,4.02783288]
["bitfinex","ETHUSD",1750912571409,1.724,2482.9,2482.7,4.02774486]
["bitfinex","ETHUSD",1750912571618,0.2199376,2483.0,2482.9,0.8298]
["bitfinex","ETHUSD",1750912571788,0.2199376,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1750912571990,0.2199376,2483.0,2482.8,10.63570272]
["bitfinex","ETHUSD",1750912572197,0.2199376,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750912572916,0.2199376,2483.0,2482.9,4.85734843]
["bitfinex","ETHUSD",1750912573213,0.2199376,2483.0,2482.9,6.4267328]
["bitfinex","ETHUSD",1750912574115,0.2199376,2483.0,2482.9,16.4267328]
["bitfinex","ETHUSD",1750912576097,0.2199376,2483.0,2482.9,23.0507328]
["bitfinex","ETHUSD",1750912577925,0.7898,2484.2,2483.7,4.02622858]
["bitfinex","ETHUSD",1750912578082,0.7898,2484.2,2483.7,10.64922858]
["bitfinex","ETHUSD",1750912578285,0.7898,2484.2,2483.8,4.02606895]
["bitfinex","ETHUSD",1750912578614,0.7898,2484.2,2483.9,6.625]
["bitfinex","ETHUSD",1750912580501,0.7898,2484.2,2483.9,6.626]
["bitfinex","ETHUSD",1750912581825,0.7898,2484.2,2483.9,6.621]
["bitfinex","ETHUSD",1750912582520,0.7898,2484.2,2483.9,10.64691881]
["bitfinex","ETHUSD",1750912582822,0.7898,2484.2,2483.9,8.15794519]
["bitfinex","ETHUSD",1750912583193,0.7898,2484.2,2483.9,8.35874519]
["bitfinex","ETHUSD",1750912584220,0.7898,2484.2,2483.9,12.38466467]
["bitfinex","ETHUSD",1750912584434,0.2008,2484.3,2484.0,4.02561774]
["bitfinex","ETHUSD",1750912585322,0.2008,2484.3,2483.9,12.3845935]
["bitfinex","ETHUSD",1750912585699,0.2008,2484.3,2483.9,8.35874519]
["bitfinex","ETHUSD",1750912586030,0.2008,2484.3,2483.9,6.8218]
["bitfinex","ETHUSD",1750912586325,0.2008,2484.3,2483.9,10.847726]
["bitfinex","ETHUSD",1750912587597,0.2008,2484.3,2483.9,6.8218]
["bitfinex","ETHUSD",1750912587934,0.2008,2484.3,2483.9,10.84764465]
["bitfinex","ETHUSD",1750912588121,0.2008,2484.3,2483.9,6.8218]
["bitfinex","ETHUSD",1750912588289,0.2008,2484.3,2484.0,6.615]
["bitfinex","ETHUSD",1750912588992,0.2008,2484.3,2484.0,10.6407579]
["bitfinex","ETHUSD",1750912589194,0.2008,2484.3,2484.0,6.615]
["bitfinex","ETHUSD",1750912589414,0.2008,2484.3,2484.0,12.12752585]
["bitfinex","ETHUSD",1750912589923,0.2008,2484.3,2484.0,8.10176416]
["bitfinex","ETHUSD",1750912590122,0.2008,2484.3,2484.0,12.88380155]
["bitfinex","ETHUSD",1750912590421,0.2008,2484.5,2484.0,13.08457434]
["bitfinex","ETHUSD",1750912590613,1.1536774,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1750912590796,1.1536774,2484.5,2484.1,4.02552638]
["bitfinex","ETHUSD",1750912590997,1.1536774,2484.5,2484.2,6.617]
["bitfinex","ETHUSD",1750912591195,0.95436754,2484.7,2484.5,4.02486036]
["bitfinex","ETHUSD",1750912591396,0.95436754,2484.7,2484.4,4.84916954]
["bitfinex","ETHUSD",1750912591397,1.15516754,2484.9,2484.4,1.0249]
["bitfinex","ETHUSD",1750912591608,0.95436754,2484.8,2484.5,6.625]
["bitfinex","ETHUSD",1750912591812,0.95436754,2484.8,2484.5,10.64993899]
["bitfinex","ETHUSD",1750912591813,0.9545336,2484.8,2484.5,10.64993899]
["bitfinex","ETHUSD",1750912592230,0.2008,2484.9,2484.5,10.64993899]
["bitfinex","ETHUSD",1750912592526,0.9711,2485.2,2484.7,4.02463074]
["bitfinex","ETHUSD",1750912592713,0.95491524,2485.1,2484.7,4.22537448]
["bitfinex","ETHUSD",1750912592919,0.9711,2485.2,2484.8,6.624]
["bitfinex","ETHUSD",1750912593230,0.95492036,2485.1,2484.8,10.64832134]
["bitfinex","ETHUSD",1750912593424,0.9711,2485.2,2484.9,4.02429709]
["bitfinex","ETHUSD",1750912593732,0.9551587,2485.1,2484.8,6.624]
["bitfinex","ETHUSD",1750912594041,0.9551587,2485.0,2484.9,6.625]
["bitfinex","ETHUSD",1750912594229,0.9551587,2485.0,2484.9,7.30758]
["bitfinex","ETHUSD",1750912594403,0.2008,2485.2,2484.9,6.625]
["bitfinex","ETHUSD",1750912594929,0.9553174,2485.1,2485.0,6.627]
["bitfinex","ETHUSD",1750912595132,1.7876174,2485.1,2485.0,6.627]
["bitfinex","ETHUSD",1750912595301,1.7876174,2485.1,2484.6,4.22551642]
["bitfinex","ETHUSD",1750912595627,0.2008,2485.0,2484.6,0.2008]
["bitfinex","ETHUSD",1750912595832,0.95556364,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1750912596135,0.95628144,2484.8,2484.6,4.22551955]
["bitfinex","ETHUSD",1750912596294,0.2008,2485.0,2484.6,0.2008]
["bitfinex","ETHUSD",1750912596499,0.95629941,2484.9,2484.7,0.7577]
["bitfinex","ETHUSD",1750912596803,1.0006,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750912597019,1.0006,2485.3,2484.9,6.8348]
["bitfinex","ETHUSD",1750912597020,0.95619647,2485.2,2484.9,6.8348]
["bitfinex","ETHUSD",1750912597220,0.95619647,2485.1,2484.9,10.85907271]
["bitfinex","ETHUSD",1750912597420,0.95619647,2485.0,2484.9,10.85907271]
["bitfinex","ETHUSD",1750912597620,1.0006,2485.3,2484.9,12.03954516]
["bitfinex","ETHUSD",1750912597832,0.95661925,2485.2,2484.9,8.01523835]
["bitfinex","ETHUSD",1750912598032,1.0006,2485.3,2484.9,12.03954061]
["bitfinex","ETHUSD",1750912598252,0.95683789,2485.2,2484.9,12.03954061]
["bitfinex","ETHUSD",1750912598450,0.95683789,2485.1,2484.9,8.01523835]
["bitfinex","ETHUSD",1750912598649,1.0006,2485.3,2485.0,1.08526998]
["bitfinex","ETHUSD",1750912598859,0.95683896,2485.2,2485.0,1.08526998]
["bitfinex","ETHUSD",1750912599147,0.95683896,2485.1,2485.0,1.08526998]
["bitfinex","ETHUSD",1750912601332,1.72713896,2485.1,2484.7,4.02462319]
["bitfinex","ETHUSD",1750912601543,0.95683896,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1750912601857,1.15763896,2484.9,2484.4,14.22580505]
["bitfinex","ETHUSD",1750912602053,0.95683896,2484.8,2484.5,4.02484762]
["bitfinex","ETHUSD",1750912602224,0.95683896,2484.7,2484.5,4.02484762]
["bitfinex","ETHUSD",1750912602555,0.95844356,2484.6,2484.3,6.64]
["bitfinex","ETHUSD",1750912602719,0.95844356,2484.5,2484.3,6.8408]
["bitfinex","ETHUSD",1750912602923,0.95844356,2484.4,2484.3,1.16210351]
["bitfinex","ETHUSD",1750912603222,0.7703,2486.6,2484.4,12.00851251]
["bitfinex","ETHUSD",1750912603427,0.20992503,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1750912603658,6.99475836,2486.3,2486.0,0.2008]
["bitfinex","ETHUSD",1750912603859,0.7703,2486.1,2484.7,0.7548]
["bitfinex","ETHUSD",1750912604045,6.99475836,2485.4,2484.7,0.7548]
["bitfinex","ETHUSD",1750912604352,2.0328,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750912604657,0.2008,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750912604950,1.832,2485.6,2485.0,4.77890268]
["bitfinex","ETHUSD",1750912605263,1.832,2485.6,2485.1,4.02394362]
["bitfinex","ETHUSD",1750912605547,2.09223,2485.6,2485.1,4.02394362]
["bitfinex","ETHUSD",1750912606116,12.09223,2485.6,2485.1,4.02394362]
["bitfinex","ETHUSD",1750912606318,0.7703,2485.7,2485.2,4.02376589]
["bitfinex","ETHUSD",1750912606538,1.832,2485.5,2485.2,4.02376589]
["bitfinex","ETHUSD",1750912607358,1.832,2485.5,2485.1,4.02392567]
["bitfinex","ETHUSD",1750912607564,1.832,2485.5,2485.0,0.7548]
["bitfinex","ETHUSD",1750912607727,1.832,2485.5,2484.8,6.875]
["bitfinex","ETHUSD",1750912608422,0.26023,2485.5,2484.8,6.875]
["bitfinex","ETHUSD",1750912608630,1.832,2485.4,2484.8,6.875]
["bitfinex","ETHUSD",1750912608848,0.761,2485.3,2484.4,4.84159134]
["bitfinex","ETHUSD",1750912609154,0.761,2485.3,2484.1,10.89058974]
["bitfinex","ETHUSD",1750912609155,0.761,2485.2,2484.1,10.89058974]
["bitfinex","ETHUSD",1750912609324,0.761,2485.2,2484.2,4.02538688]
["bitfinex","ETHUSD",1750912609753,0.761,2485.2,2484.1,4.02556548]
["bitfinex","ETHUSD",1750912609924,0.761,2484.9,2483.9,6.867]
["bitfinex","ETHUSD",1750912610125,11.831,2484.8,2483.8,0.8165]
["bitfinex","ETHUSD",1750912610338,0.761,2484.7,2483.8,7.6835]
["bitfinex","ETHUSD",1750912610656,0.761,2484.7,2483.7,10.89125115]
["bitfinex","ETHUSD",1750912610861,1.2592,2484.6,2483.7,10.89118922]
["bitfinex","ETHUSD",1750912611157,0.761,2484.5,2483.7,10.89118922]
["bitfinex","ETHUSD",1750912611332,0.761,2484.5,2483.5,4.02644647]
["bitfinex","ETHUSD",1750912611655,0.761,2484.5,2483.5,4.02645541]
["bitfinex","ETHUSD",1750912611824,10.0,2484.4,2483.4,4.02667741]
["bitfinex","ETHUSD",1750912612026,10.0,2484.2,2483.3,4.02683934]
["bitfinex","ETHUSD",1750912612228,0.761,2484.1,2483.1,6.863]
["bitfinex","ETHUSD",1750912612460,1.832,2484.0,2483.2,0.8165]
["bitfinex","ETHUSD",1750912612925,1.832,2484.0,2483.5,4.02646836]
["bitfinex","ETHUSD",1750912613121,1.832,2483.9,2483.2,0.8165]
["bitfinex","ETHUSD",1750912613356,1.832,2483.9,2483.7,4.02613097]
["bitfinex","ETHUSD",1750912613524,1.832,2483.9,2483.5,4.02645757]
["bitfinex","ETHUSD",1750912613727,1.832,2483.9,2483.6,4.02637026]
["bitfinex","ETHUSD",1750912614160,1.832,2483.9,2483.5,4.02652181]
["bitfinex","ETHUSD",1750912614540,1.832,2483.9,2483.4,4.02670405]
["bitfinex","ETHUSD",1750912614861,2.0328,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750912615361,0.761,2484.1,2483.7,4.02622589]
["bitfinex","ETHUSD",1750912615536,1.832,2483.8,2483.7,4.02622589]
["bitfinex","ETHUSD",1750912615740,1.832,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1750912618160,2.593,2484.1,2483.8,0.2008]
["bitfinex","ETHUSD",1750912621138,2.87238,2484.1,2483.4,4.02664987]
["bitfinex","ETHUSD",1750912621339,0.2008,2483.9,2483.5,4.22734548]
["bitfinex","ETHUSD",1750912622570,0.2008,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1750912622758,0.2008,2483.9,2483.5,4.22735488]
["bitfinex","ETHUSD",1750912623171,0.2008,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1750912624738,0.7931,2483.8,2483.2,4.02700539]
["bitfinex","ETHUSD",1750912624950,0.2008,2483.7,2483.3,4.22769479]
["bitfinex","ETHUSD",1750912625167,1.832,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750912626038,1.832,2483.6,2483.3,4.22769061]
["bitfinex","ETHUSD",1750912627071,1.832,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750912627927,0.8111,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750912628194,0.2008,2483.4,2483.1,4.02711604]
["bitfinex","ETHUSD",1750912628395,0.2008,2483.4,2483.0,4.22808972]
["bitfinex","ETHUSD",1750912628574,0.2008,2483.4,2483.1,4.02720019]
["bitfinex","ETHUSD",1750912629290,0.2008,2483.4,2483.0,4.22812297]
["bitfinex","ETHUSD",1750912630673,0.2008,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750912631073,2.0328,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750912631487,2.0328,2483.4,2483.0,4.22809519]
["bitfinex","ETHUSD",1750912632699,0.2008,2483.4,2483.1,4.02718202]
["bitfinex","ETHUSD",1750912632864,0.8305,2483.9,2483.6,4.02628631]
["bitfinex","ETHUSD",1750912633062,1.0313,2483.9,2483.6,4.02628631]
["bitfinex","ETHUSD",1750912633298,1.0313,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750912633797,0.8305,2483.9,2483.2,4.0270036]
["bitfinex","ETHUSD",1750912633999,0.2008,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750912634163,1.857,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750912634776,2.6414,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750912635596,0.2008,2483.4,2482.9,0.2008]
["bitfinex","ETHUSD",1750912635908,1.857,2483.5,2482.7,4.02779311]
["bitfinex","ETHUSD",1750912636072,0.2008,2483.2,2482.8,0.2008]
["bitfinex","ETHUSD",1750912636273,0.2008,2483.2,2482.8,4.22849879]
["bitfinex","ETHUSD",1750912636604,1.857,2483.2,2483.0,4.0273009]
["bitfinex","ETHUSD",1750912636903,1.857,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1750912637205,1.857,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750912637913,0.7928,2483.1,2482.7,4.02782462]
["bitfinex","ETHUSD",1750912638119,0.2008,2483.0,2482.7,4.02782462]
["bitfinex","ETHUSD",1750912639125,0.2008,2483.0,2482.6,4.22878489]
["bitfinex","ETHUSD",1750912640014,0.2008,2483.0,2482.7,4.02776951]
["bitfinex","ETHUSD",1750912642404,0.2008,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1750912642599,0.2008,2483.0,2482.7,4.02787288]
["bitfinex","ETHUSD",1750912643226,0.2008,2483.0,2482.6,4.22877758]
["bitfinex","ETHUSD",1750912643931,0.2008,2483.0,2482.6,4.22875558]
["bitfinex","ETHUSD",1750912644625,0.2008,2483.0,2482.7,4.02786181]
["bitfinex","ETHUSD",1750912645329,0.2008,2483.0,2482.6,4.2287607]
["bitfinex","ETHUSD",1750912650329,0.2008,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1750912652039,2.6498,2483.1,2482.3,0.7882]
["bitfinex","ETHUSD",1750912652343,0.2008,2482.8,2482.3,4.22923741]
["bitfinex","ETHUSD",1750912652708,0.8234,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750912653140,1.857,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1750912653649,1.857,2482.6,2482.1,4.0287461]
["bitfinex","ETHUSD",1750912653836,1.857,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1750912653837,2.0578,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1750912657616,0.2008,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1750912657817,1.857,2483.0,2482.2,4.02868423]
["bitfinex","ETHUSD",1750912658023,0.2008,2482.9,2482.6,4.02790383]
["bitfinex","ETHUSD",1750912658926,0.2008,2482.9,2482.7,4.02786547]
["bitfinex","ETHUSD",1750912659737,0.2008,2482.9,2482.6,4.02795887]
["bitfinex","ETHUSD",1750912660438,0.2008,2482.9,2482.7,4.02784103]
["bitfinex","ETHUSD",1750912660639,0.2008,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1750912660960,0.2008,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1750912661460,0.2008,2483.3,2482.9,4.02747872]
["bitfinex","ETHUSD",1750912662240,0.2008,2483.3,2483.0,4.02738107]
["bitfinex","ETHUSD",1750912663060,0.2008,2483.3,2483.1,4.02711749]
["bitfinex","ETHUSD",1750912664079,0.2008,2483.3,2483.0,4.027315]
["bitfinex","ETHUSD",1750912664232,0.2008,2483.3,2483.1,4.02721788]
["bitfinex","ETHUSD",1750912667134,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750912667444,0.2008,2483.3,2483.1,4.02716176]
["bitfinex","ETHUSD",1750912668341,0.2008,2483.3,2483.0,4.02728601]
["bitfinex","ETHUSD",1750912668844,0.2008,2483.3,2482.9,4.02748391]
["bitfinex","ETHUSD",1750912669175,0.7797,2483.2,2482.8,4.22844032]
["bitfinex","ETHUSD",1750912669527,0.7797,2483.2,2482.9,4.02754277]
["bitfinex","ETHUSD",1750912669732,0.7797,2483.2,2482.8,4.22845561]
["bitfinex","ETHUSD",1750912670056,0.7797,2483.2,2482.8,4.22850307]
["bitfinex","ETHUSD",1750912670364,0.2008,2483.1,2482.8,4.02770307]
["bitfinex","ETHUSD",1750912671774,0.2008,2483.1,2482.7,4.22859278]
["bitfinex","ETHUSD",1750912672734,0.2008,2483.1,2482.8,4.02767047]
["bitfinex","ETHUSD",1750912673000,0.2008,2483.1,2482.8,4.02761484]
["bitfinex","ETHUSD",1750912675091,0.2008,2483.1,2482.8,4.02771064]
["bitfinex","ETHUSD",1750912676702,0.2008,2483.1,2482.7,4.22859646]
["bitfinex","ETHUSD",1750912677564,0.7797,2483.2,2482.5,6.738]
["bitfinex","ETHUSD",1750912677899,0.2008,2482.9,2482.5,10.96691264]
["bitfinex","ETHUSD",1750912678266,0.2008,2482.9,2482.5,4.22891264]
["bitfinex","ETHUSD",1750912678466,0.7617,2482.8,2482.5,4.22891264]
["bitfinex","ETHUSD",1750912678895,0.7617,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1750912679485,0.7617,2482.8,2482.5,4.22899435]
["bitfinex","ETHUSD",1750912679792,0.7617,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1750912679997,0.7617,2482.8,2482.5,4.22885031]
["bitfinex","ETHUSD",1750912680200,0.7617,2482.8,2482.6,4.02795777]
["bitfinex","ETHUSD",1750912680492,0.7617,2482.8,2482.5,4.22894065]
["bitfinex","ETHUSD",1750912681063,0.7617,2482.8,2482.6,4.02799349]
["bitfinex","ETHUSD",1750912681392,0.7617,2482.8,2482.5,4.22892774]
["bitfinex","ETHUSD",1750912683409,0.7617,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1750912683978,0.7617,2482.8,2482.3,10.75049975]
["bitfinex","ETHUSD",1750912684185,0.9625,2482.8,2482.4,4.02826411]
["bitfinex","ETHUSD",1750912684883,0.9625,2482.8,2482.3,10.95124996]
["bitfinex","ETHUSD",1750912686390,0.9625,2482.8,2482.4,4.02835003]
["bitfinex","ETHUSD",1750912686986,0.9625,2482.8,2482.3,10.95127772]
["bitfinex","ETHUSD",1750912687187,0.9625,2482.8,2482.3,4.22927772]
["bitfinex","ETHUSD",1750912687387,0.7617,2482.8,2482.3,6.717]
["bitfinex","ETHUSD",1750912687688,0.2008,2482.6,2482.3,6.717]
["bitfinex","ETHUSD",1750912688974,0.2008,2482.6,2482.1,4.2295652]
["bitfinex","ETHUSD",1750912689186,0.7716,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1750912689386,0.7716,2482.5,2482.1,4.22956998]
["bitfinex","ETHUSD",1750912689910,0.7716,2482.5,2482.0,4.02897606]
["bitfinex","ETHUSD",1750912690111,0.2008,2482.4,2482.0,4.02897606]
["bitfinex","ETHUSD",1750912690308,0.2008,2482.4,2481.9,4.22991924]
["bitfinex","ETHUSD",1750912690488,0.2008,2482.4,2481.9,10.94191924]
["bitfinex","ETHUSD",1750912691329,0.2008,2482.4,2482.0,4.0289913]
["bitfinex","ETHUSD",1750912692307,0.2008,2482.4,2482.1,4.02873826]
["bitfinex","ETHUSD",1750912693182,0.2008,2482.4,2482.0,4.02893028]
["bitfinex","ETHUSD",1750912694598,0.2008,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1750912694798,10.0,2482.6,2481.8,6.702]
["bitfinex","ETHUSD",1750912694799,0.8183,2482.3,2481.8,6.702]
["bitfinex","ETHUSD",1750912695002,0.2008,2482.1,2481.8,10.73128357]
["bitfinex","ETHUSD",1750912695192,0.2008,2482.1,2481.8,6.702]
["bitfinex","ETHUSD",1750912695602,0.2008,2482.1,2481.7,4.02943401]
["bitfinex","ETHUSD",1750912695800,0.8053,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1750912696082,0.2008,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750912696380,1.0061,2481.5,2481.1,4.23118442]
["bitfinex","ETHUSD",1750912696784,1.0061,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750912697112,1.0061,2481.5,2481.1,4.23126024]
["bitfinex","ETHUSD",1750912697613,1.0061,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750912697782,1.0061,2481.5,2481.1,4.23126806]
["bitfinex","ETHUSD",1750912697996,21.03380816,2482.1,2481.0,6.714]
["bitfinex","ETHUSD",1750912697997,0.7533,2482.2,2481.8,4.02933354]
["bitfinex","ETHUSD",1750912698330,0.2008,2482.1,2481.7,4.02941466]
["bitfinex","ETHUSD",1750912698497,0.2008,2482.1,2481.6,4.02956257]
["bitfinex","ETHUSD",1750912698695,11.78,2482.3,2481.3,4.03002159]
["bitfinex","ETHUSD",1750912698696,0.7533,2482.0,2481.3,4.03002159]
["bitfinex","ETHUSD",1750912698995,0.7533,2482.0,2481.3,0.8001]
["bitfinex","ETHUSD",1750912699326,2.5333,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1750912699629,2.5333,2482.0,2481.8,4.02931681]
["bitfinex","ETHUSD",1750912700526,2.5333,2482.0,2481.8,4.02933081]
["bitfinex","ETHUSD",1750912700828,2.5333,2482.0,2481.7,4.02943769]
["bitfinex","ETHUSD",1750912701626,2.5333,2482.0,2481.8,4.02933272]
["bitfinex","ETHUSD",1750912702125,2.5333,2482.0,2481.7,4.02941792]
["bitfinex","ETHUSD",1750912703194,2.5333,2482.0,2481.6,4.23039366]
["bitfinex","ETHUSD",1750912703402,2.5333,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1750912703600,2.5333,2482.0,2481.5,4.02972214]
["bitfinex","ETHUSD",1750912703900,0.2008,2481.9,2481.4,4.23072465]
["bitfinex","ETHUSD",1750912704297,0.7969,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750912704527,0.9977,2481.8,2481.4,4.02998127]
["bitfinex","ETHUSD",1750912705808,0.9977,2481.8,2481.3,10.950889]
["bitfinex","ETHUSD",1750912706015,0.9977,2481.8,2481.4,4.02998096]
["bitfinex","ETHUSD",1750912706425,0.9977,2481.8,2481.3,6.9208]
["bitfinex","ETHUSD",1750912706627,0.9977,2481.8,2481.4,4.02985468]
["bitfinex","ETHUSD",1750912707342,0.9977,2481.8,2481.5,4.02973269]
["bitfinex","ETHUSD",1750912708042,0.9977,2481.8,2481.4,4.02992692]
["bitfinex","ETHUSD",1750912708344,0.9977,2481.8,2481.5,4.029805]
["bitfinex","ETHUSD",1750912708799,0.9977,2481.8,2481.4,4.02990601]
["bitfinex","ETHUSD",1750912709005,0.9977,2481.8,2481.3,10.95086578]
["bitfinex","ETHUSD",1750912709220,0.9977,2481.8,2481.4,4.02995148]
["bitfinex","ETHUSD",1750912710140,0.7779,2481.7,2481.2,4.0302855]
["bitfinex","ETHUSD",1750912710302,0.2008,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750912710520,0.9787,2481.7,2481.4,4.02986232]
["bitfinex","ETHUSD",1750912711942,0.9787,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750912712145,0.813,2481.6,2480.7,7.5137]
["bitfinex","ETHUSD",1750912712322,0.813,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750912713955,0.813,2481.4,2480.8,0.2008]
["bitfinex","ETHUSD",1750912713956,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750912714153,0.7634,2481.2,2480.5,4.03129266]
["bitfinex","ETHUSD",1750912714328,0.2008,2480.9,2480.5,4.23209266]
["bitfinex","ETHUSD",1750912714526,0.7634,2480.8,2480.5,4.23209266]
["bitfinex","ETHUSD",1750912715153,0.7634,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750912715532,0.7634,2480.8,2480.5,4.23223377]
["bitfinex","ETHUSD",1750912715862,0.7634,2480.8,2480.2,1.1366471]
["bitfinex","ETHUSD",1750912715863,0.2008,2480.7,2480.2,0.2008]
["bitfinex","ETHUSD",1750912716357,0.2008,2480.7,2480.2,4.23263634]
["bitfinex","ETHUSD",1750912716578,0.7634,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750912716729,0.2008,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750912717127,0.2008,2480.3,2479.9,4.23395573]
["bitfinex","ETHUSD",1750912717628,0.2008,2480.3,2480.0,4.03224164]
["bitfinex","ETHUSD",1750912718033,0.2008,2480.3,2480.1,4.03205111]
["bitfinex","ETHUSD",1750912719635,0.2008,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750912720357,0.2008,2480.3,2480.1,4.03202796]
["bitfinex","ETHUSD",1750912720870,0.2008,2480.3,2480.0,4.03222575]
["bitfinex","ETHUSD",1750912722169,0.2008,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1750912722468,0.2008,2480.6,2480.4,4.03152277]
["bitfinex","ETHUSD",1750912722642,11.781,2480.8,2480.5,4.03144527]
["bitfinex","ETHUSD",1750912722834,11.9818,2480.8,2480.6,4.03127963]
["bitfinex","ETHUSD",1750912723235,0.2008,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750912724938,0.7874,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750912725137,1.9818,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1750912725766,0.2008,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912725941,11.0214,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1750912726470,10.2008,2481.1,2480.9,4.0307269]
["bitfinex","ETHUSD",1750912727063,10.2008,2481.1,2480.8,4.03083444]
["bitfinex","ETHUSD",1750912727958,10.2008,2481.1,2480.9,4.03071165]
["bitfinex","ETHUSD",1750912731551,10.2008,2481.1,2480.8,4.03087872]
["bitfinex","ETHUSD",1750912735793,10.2008,2481.1,2480.7,4.23183375]
["bitfinex","ETHUSD",1750912736289,0.775,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750912737093,0.2008,2480.8,2480.3,0.2008]
["bitfinex","ETHUSD",1750912737295,0.2008,2480.8,2480.3,4.23253484]
["bitfinex","ETHUSD",1750912737492,1.78,2480.7,2480.4,4.03159333]
["bitfinex","ETHUSD",1750912737791,1.78,2480.7,2480.3,4.23249511]
["bitfinex","ETHUSD",1750912739690,1.78,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750912739894,0.7626,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750912740385,0.2008,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1750912740973,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750912741160,0.7626,2480.4,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912741357,0.2016,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750912741796,0.7626,2479.9,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912741964,10.0,2479.8,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912742164,0.9642,2479.6,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912742391,0.7626,2479.6,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912742694,0.9642,2479.6,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912742999,0.27452,2479.5,2479.2,1.62685591]
["bitfinex","ETHUSD",1750912743163,0.27452,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750912744474,0.27452,2479.5,2478.8,7.4541]
["bitfinex","ETHUSD",1750912744676,0.2016,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750912746495,0.27452,2479.5,2478.8,4.0341486]
["bitfinex","ETHUSD",1750912746496,0.2016,2479.1,2478.8,4.03420064]
["bitfinex","ETHUSD",1750912746869,0.2016,2479.1,2478.7,4.23589512]
["bitfinex","ETHUSD",1750912747096,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750912748126,0.2016,2479.1,2478.7,4.23596654]
["bitfinex","ETHUSD",1750912749101,0.2016,2479.1,2478.8,4.03414176]
["bitfinex","ETHUSD",1750912749281,0.2016,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1750912750069,0.2016,2479.1,2478.7,4.23584785]
["bitfinex","ETHUSD",1750912750591,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750912751599,0.8113,2479.0,2478.4,0.2988897]
["bitfinex","ETHUSD",1750912752480,0.8113,2479.0,2478.2,0.7621]
["bitfinex","ETHUSD",1750912752680,0.8113,2478.9,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912752882,0.8113,2478.7,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912753314,10.8113,2478.7,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912753496,1.25923,2478.6,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912754092,0.8113,2478.7,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912755011,0.8113,2478.7,2478.1,4.03534966]
["bitfinex","ETHUSD",1750912755201,2.5923,2478.7,2478.2,4.03505838]
["bitfinex","ETHUSD",1750912755412,0.8288,2479.0,2478.6,4.03449019]
["bitfinex","ETHUSD",1750912755698,0.8288,2479.0,2478.7,4.03425801]
["bitfinex","ETHUSD",1750912756705,0.8288,2479.0,2478.3,7.00483978]
["bitfinex","ETHUSD",1750912757017,0.8288,2479.0,2478.4,4.0347581]
["bitfinex","ETHUSD",1750912757582,0.8288,2479.0,2478.4,4.0348509]
["bitfinex","ETHUSD",1750912758194,0.8288,2479.0,2478.2,6.685]
["bitfinex","ETHUSD",1750912758416,0.8288,2479.0,2478.5,4.03456202]
["bitfinex","ETHUSD",1750912758716,0.8288,2479.0,2478.6,4.03441801]
["bitfinex","ETHUSD",1750912759086,0.8288,2479.0,2478.5,4.03464916]
["bitfinex","ETHUSD",1750912759286,0.8288,2479.0,2478.6,4.03451732]
["bitfinex","ETHUSD",1750912759688,0.8288,2479.0,2478.5,4.03457704]
["bitfinex","ETHUSD",1750912760014,0.8288,2479.0,2478.6,4.03450034]
["bitfinex","ETHUSD",1750912760211,0.8288,2479.0,2478.8,4.03418659]
["bitfinex","ETHUSD",1750912760384,0.7906,2479.2,2478.8,4.03418659]
["bitfinex","ETHUSD",1750912760586,1.04666,2479.2,2478.8,4.03418659]
["bitfinex","ETHUSD",1750912761314,0.8067,2479.4,2478.7,7.00483978]
["bitfinex","ETHUSD",1750912761614,0.8067,2479.7,2479.0,0.2016]
["bitfinex","ETHUSD",1750912761784,9.672,2480.0,2478.8,6.687]
["bitfinex","ETHUSD",1750912761785,0.8067,2480.0,2479.6,4.03282286]
["bitfinex","ETHUSD",1750912761985,1.0083,2480.0,2479.6,4.03289988]
["bitfinex","ETHUSD",1750912762387,1.77,2480.2,2479.8,4.03249793]
["bitfinex","ETHUSD",1750912762588,11.9708,2480.2,2479.8,4.23409793]
["bitfinex","ETHUSD",1750912762781,1.9708,2480.2,2479.8,4.23409793]
["bitfinex","ETHUSD",1750912763090,1.9708,2480.2,2479.9,4.03238218]
["bitfinex","ETHUSD",1750912763509,1.9708,2480.2,2479.8,4.23412667]
["bitfinex","ETHUSD",1750912763703,1.9708,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750912765410,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750912765795,1.30155,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750912765997,1.30155,2480.2,2479.8,4.23418116]
["bitfinex","ETHUSD",1750912766715,1.30155,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750912770737,0.2008,2480.2,2479.8,4.23412721]
["bitfinex","ETHUSD",1750912770917,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750912771617,0.2008,2480.2,2479.8,4.23414544]
["bitfinex","ETHUSD",1750912772016,0.2008,2480.2,2479.9,4.03242066]
["bitfinex","ETHUSD",1750912772233,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750912772542,0.2008,2480.4,2480.1,4.0320822]
["bitfinex","ETHUSD",1750912773185,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750912773313,0.8192,2480.6,2480.3,4.23255095]
["bitfinex","ETHUSD",1750912773506,0.2008,2480.8,2480.4,4.03148424]
["bitfinex","ETHUSD",1750912773734,0.2008,2480.8,2480.3,4.23250578]
["bitfinex","ETHUSD",1750912773945,1.26584,2480.8,2480.3,4.23250578]
["bitfinex","ETHUSD",1750912774236,1.26584,2480.8,2480.4,4.03158539]
["bitfinex","ETHUSD",1750912774462,0.7726,2480.9,2480.3,6.677]
["bitfinex","ETHUSD",1750912774617,0.9734,2480.9,2480.4,4.23232496]
["bitfinex","ETHUSD",1750912775549,0.9734,2480.9,2480.5,4.03143616]
["bitfinex","ETHUSD",1750912776054,0.9734,2480.9,2480.4,4.23232761]
["bitfinex","ETHUSD",1750912776549,0.9734,2480.9,2480.4,0.2008]
["bitfinex","ETHUSD",1750912777048,0.9734,2480.9,2480.4,4.23240495]
["bitfinex","ETHUSD",1750912777947,2.24764,2480.9,2480.4,0.2008]
["bitfinex","ETHUSD",1750912778171,0.2008,2480.8,2480.3,10.90955803]
["bitfinex","ETHUSD",1750912778357,0.2008,2480.8,2480.4,4.0315893]
["bitfinex","ETHUSD",1750912779333,0.2008,2480.8,2480.4,4.03154314]
["bitfinex","ETHUSD",1750912780054,0.2008,2480.8,2480.5,4.03143993]
["bitfinex","ETHUSD",1750912780259,0.2008,2480.8,2480.4,4.03155016]
["bitfinex","ETHUSD",1750912781451,0.2008,2480.8,2480.5,4.03140206]
["bitfinex","ETHUSD",1750912782059,2.5346,2481.1,2480.4,0.7912]
["bitfinex","ETHUSD",1750912782226,10.0,2481.0,2480.7,4.0310396]
["bitfinex","ETHUSD",1750912782721,10.0,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1750912782920,10.0,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750912783127,11.27354,2481.0,2480.5,6.671]
["bitfinex","ETHUSD",1750912783326,0.2008,2480.8,2480.5,6.671]
["bitfinex","ETHUSD",1750912783528,2.5346,2481.1,2480.7,4.03098047]
["bitfinex","ETHUSD",1750912783746,2.7354,2481.1,2480.7,4.23178047]
["bitfinex","ETHUSD",1750912784628,2.7354,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750912786036,0.8284,2481.0,2480.4,6.671]
["bitfinex","ETHUSD",1750912786260,0.2008,2480.8,2480.4,10.90332783]
["bitfinex","ETHUSD",1750912787132,0.2008,2480.8,2480.5,4.0313383]
["bitfinex","ETHUSD",1750912790771,0.2008,2480.8,2480.6,4.03127176]
["bitfinex","ETHUSD",1750912791061,0.2008,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750912791557,0.8284,2481.0,2480.4,6.671]
["bitfinex","ETHUSD",1750912791763,0.8284,2481.0,2480.7,4.03101259]
["bitfinex","ETHUSD",1750912792066,0.2008,2481.1,2480.6,1.0241]
["bitfinex","ETHUSD",1750912792237,0.2008,2481.1,2480.8,4.03087557]
["bitfinex","ETHUSD",1750912793670,0.2008,2481.1,2480.7,4.03104826]
["bitfinex","ETHUSD",1750912793830,0.2008,2481.1,2480.8,4.03094758]
["bitfinex","ETHUSD",1750912797570,0.2008,2481.1,2480.9,4.03077431]
["bitfinex","ETHUSD",1750912797777,10.8098,2481.2,2480.8,6.669]
["bitfinex","ETHUSD",1750912797778,0.8098,2481.2,2480.8,6.669]
["bitfinex","ETHUSD",1750912797946,0.8098,2481.2,2480.9,4.23145751]
["bitfinex","ETHUSD",1750912798475,0.2008,2481.3,2480.9,4.23145751]
["bitfinex","ETHUSD",1750912798972,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750912799268,0.2008,2481.3,2481.1,4.03034462]
["bitfinex","ETHUSD",1750912800383,0.7599,2482.0,2481.4,4.02996222]
["bitfinex","ETHUSD",1750912800547,1.01179,2482.0,2481.5,6.669]
["bitfinex","ETHUSD",1750912800744,1.01179,2482.0,2481.5,10.69880447]
["bitfinex","ETHUSD",1750912801074,1.01179,2482.0,2481.6,4.02956809]
["bitfinex","ETHUSD",1750912801656,1.01179,2482.0,2481.5,10.69874972]
["bitfinex","ETHUSD",1750912802478,0.7599,2482.0,2481.5,6.669]
["bitfinex","ETHUSD",1750912802680,0.7599,2482.0,2481.5,10.69879532]
["bitfinex","ETHUSD",1750912802883,0.7599,2482.0,2481.5,10.69779532]
["bitfinex","ETHUSD",1750912803876,0.7599,2482.0,2481.5,6.668]
["bitfinex","ETHUSD",1750912805959,0.7599,2482.0,2481.5,4.02981198]
["bitfinex","ETHUSD",1750912806287,0.7599,2482.0,2481.5,6.668]
["bitfinex","ETHUSD",1750912806892,0.7599,2482.0,2481.4,4.02990994]
["bitfinex","ETHUSD",1750912807093,2.01179,2482.0,2481.5,4.02979466]
["bitfinex","ETHUSD",1750912807258,2.01179,2482.0,2481.5,10.69779466]
["bitfinex","ETHUSD",1750912807794,2.01179,2482.0,2481.5,6.668]
["bitfinex","ETHUSD",1750912808288,2.01179,2482.0,2481.5,10.69779978]
["bitfinex","ETHUSD",1750912808715,2.01179,2482.0,2481.5,6.668]
["bitfinex","ETHUSD",1750912808861,2.000279,2481.9,2481.4,6.667]
["bitfinex","ETHUSD",1750912809060,2.000279,2481.9,2481.4,10.69696335]
["bitfinex","ETHUSD",1750912809481,2.000279,2481.9,2481.4,6.667]
["bitfinex","ETHUSD",1750912809688,2.000279,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1750912809689,0.7991,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1750912809889,0.7991,2481.8,2481.4,6.667]
["bitfinex","ETHUSD",1750912810101,0.7991,2481.8,2480.7,0.30870909]
["bitfinex","ETHUSD",1750912810266,0.7991,2481.3,2480.9,4.23149402]
["bitfinex","ETHUSD",1750912810598,0.7991,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750912810764,0.9999,2481.3,2480.8,6.8678]
["bitfinex","ETHUSD",1750912810966,0.2008,2481.1,2480.7,4.2318649]
["bitfinex","ETHUSD",1750912811191,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750912813093,0.2008,2481.0,2480.6,7.4555]
["bitfinex","ETHUSD",1750912815499,0.2008,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750912815713,0.7875,2480.9,2479.9,4.03242066]
["bitfinex","ETHUSD",1750912815897,10.0,2481.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750912815898,0.7875,2480.5,2480.1,0.2008]
["bitfinex","ETHUSD",1750912816099,0.2008,2480.4,2479.9,0.2016]
["bitfinex","ETHUSD",1750912816299,0.7875,2480.5,2479.9,6.667]
["bitfinex","ETHUSD",1750912816498,0.8171,2480.2,2479.9,6.667]
["bitfinex","ETHUSD",1750912816697,0.8171,2480.2,2479.8,4.23412033]
["bitfinex","ETHUSD",1750912816874,0.8171,2480.2,2479.8,10.90112033]
["bitfinex","ETHUSD",1750912817274,0.8171,2480.2,2479.9,4.03240212]
["bitfinex","ETHUSD",1750912817479,0.829,2480.5,2479.9,0.7816]
["bitfinex","ETHUSD",1750912817677,1.0298,2480.5,2480.1,4.03207587]
["bitfinex","ETHUSD",1750912818606,1.10778,2480.5,2479.8,6.667]
["bitfinex","ETHUSD",1750912818803,0.2016,2480.2,2479.8,10.69948741]
["bitfinex","ETHUSD",1750912818979,0.2016,2480.2,2479.7,6.8686]
["bitfinex","ETHUSD",1750912818980,0.822,2480.1,2479.7,6.8686]
["bitfinex","ETHUSD",1750912820010,0.822,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750912820182,0.2016,2480.0,2479.7,6.667]
["bitfinex","ETHUSD",1750912821410,0.2016,2480.0,2479.8,4.0325722]
["bitfinex","ETHUSD",1750912821706,0.2016,2480.0,2479.7,10.69967267]
["bitfinex","ETHUSD",1750912822398,0.2016,2480.0,2479.7,4.03267267]
["bitfinex","ETHUSD",1750912822597,0.2016,2480.0,2479.7,10.69967267]
["bitfinex","ETHUSD",1750912823325,0.2016,2480.0,2479.8,4.03254925]
["bitfinex","ETHUSD",1750912824110,0.2016,2480.0,2479.7,10.69967673]
["bitfinex","ETHUSD",1750912824615,0.7947,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750912824817,0.7947,2479.7,2479.0,4.03373676]
["bitfinex","ETHUSD",1750912825002,0.7947,2479.5,2478.9,4.03398977]
["bitfinex","ETHUSD",1750912825183,0.7947,2479.5,2478.7,4.03436385]
["bitfinex","ETHUSD",1750912825389,0.7947,2479.3,2478.4,6.668]
["bitfinex","ETHUSD",1750912825755,1.758,2479.2,2478.7,4.0342973]
["bitfinex","ETHUSD",1750912826085,2.5527,2479.3,2478.4,6.668]
["bitfinex","ETHUSD",1750912826281,0.7919,2479.7,2479.2,4.03343396]
["bitfinex","ETHUSD",1750912826820,1.04689,2479.7,2479.2,4.03343396]
["bitfinex","ETHUSD",1750912827324,0.7919,2479.7,2479.2,0.7758]
["bitfinex","ETHUSD",1750912828120,0.7919,2479.7,2479.4,4.03322956]
["bitfinex","ETHUSD",1750912828331,0.7919,2479.7,2479.0,7.4665]
["bitfinex","ETHUSD",1750912828536,0.7919,2479.7,2479.2,4.03340088]
["bitfinex","ETHUSD",1750912828833,1.04689,2479.7,2479.3,4.03334492]
["bitfinex","ETHUSD",1750912829006,0.7919,2479.7,2479.4,4.03320801]
["bitfinex","ETHUSD",1750912829401,2.5509,2479.7,2479.5,4.03302926]
["bitfinex","ETHUSD",1750912829609,2.5509,2479.7,2479.4,4.03316838]
["bitfinex","ETHUSD",1750912830533,2.5509,2479.7,2479.5,4.03304742]
["bitfinex","ETHUSD",1750912830849,2.5509,2479.7,2479.4,4.03317399]
["bitfinex","ETHUSD",1750912831357,2.5509,2479.7,2479.5,4.03306067]
["bitfinex","ETHUSD",1750912832141,2.5509,2479.7,2479.4,4.03319531]
["bitfinex","ETHUSD",1750912832438,2.5509,2479.7,2479.2,4.03350427]
["bitfinex","ETHUSD",1750912832813,2.5509,2479.7,2479.3,4.03330279]
["bitfinex","ETHUSD",1750912833444,2.5509,2479.7,2479.4,4.03322555]
["bitfinex","ETHUSD",1750912834641,2.7525,2479.7,2479.4,4.03322555]
["bitfinex","ETHUSD",1750912834841,2.7525,2479.7,2479.3,4.03334409]
["bitfinex","ETHUSD",1750912835038,2.5509,2479.7,2479.0,6.668]
["bitfinex","ETHUSD",1750912835248,0.2016,2479.5,2479.1,4.23532191]
["bitfinex","ETHUSD",1750912835443,0.8119,2479.4,2479.1,4.23532191]
["bitfinex","ETHUSD",1750912836524,0.8119,2479.4,2479.1,4.23529612]
["bitfinex","ETHUSD",1750912836934,0.8119,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912838954,0.8119,2479.4,2479.1,4.23530313]
["bitfinex","ETHUSD",1750912839857,0.8119,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912840630,2.5709,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912845636,0.8119,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912845843,2.5709,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1750912846658,2.5709,2479.4,2479.1,4.23530584]
["bitfinex","ETHUSD",1750912847023,2.5709,2479.4,2479.2,4.03347255]
["bitfinex","ETHUSD",1750912847251,0.2016,2479.5,2479.3,4.03337922]
["bitfinex","ETHUSD",1750912847560,10.9561,2479.7,2479.4,4.03320854]
["bitfinex","ETHUSD",1750912848273,0.9561,2479.7,2479.4,4.03320854]
["bitfinex","ETHUSD",1750912849961,0.9561,2479.7,2479.3,4.03332873]
["bitfinex","ETHUSD",1750912850968,0.9561,2479.7,2479.2,4.23507443]
["bitfinex","ETHUSD",1750912852263,0.9561,2479.7,2479.3,4.03339586]
["bitfinex","ETHUSD",1750912853451,0.9561,2479.7,2479.3,4.03339147]
["bitfinex","ETHUSD",1750912854238,0.9561,2479.7,2479.2,4.2350815]
["bitfinex","ETHUSD",1750912857379,1.22751,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1750912857665,0.765,2479.4,2479.0,6.8716]
["bitfinex","ETHUSD",1750912858067,0.2016,2479.5,2478.1,0.7701]
["bitfinex","ETHUSD",1750912858068,0.765,2479.2,2478.1,0.7701]
["bitfinex","ETHUSD",1750912858269,0.765,2478.8,2478.5,0.2016]
["bitfinex","ETHUSD",1750912858440,2.523,2478.8,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912858764,0.2016,2478.5,2478.0,0.4215376]
["bitfinex","ETHUSD",1750912858970,0.765,2478.4,2478.0,0.4215376]
["bitfinex","ETHUSD",1750912859158,1.9596,2478.3,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912859356,1.758,2478.3,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912859541,0.2523,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912859740,1.758,2478.3,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912859944,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912860451,1.9596,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912860674,1.758,2478.2,2478.0,0.4215376]
["bitfinex","ETHUSD",1750912860870,1.9596,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912862475,0.829,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912862644,1.0306,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912863680,2.7896,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912864261,1.0306,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912864481,2.7896,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912864682,3.06856,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912864882,13.06856,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912865578,11.30956,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912865785,12.7896,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912869154,11.0306,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912869357,12.7896,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912870259,11.0306,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912870459,12.7896,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912870983,0.2016,2478.1,2478.0,4.25545011]
["bitfinex","ETHUSD",1750912871182,0.2016,2478.5,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912871478,0.27819,2478.5,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912871689,0.2016,2478.3,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912872155,0.7787,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912872484,1.759,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912877387,0.7787,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912877582,1.758,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912877790,11.758,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912879167,10.0,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912879619,11.758,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912880597,0.7787,2478.2,2478.0,4.2554051]
["bitfinex","ETHUSD",1750912880772,0.2016,2478.2,2478.0,4.25535203]
["bitfinex","ETHUSD",1750912880970,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912881384,0.2016,2478.2,2478.0,4.25542394]
["bitfinex","ETHUSD",1750912881900,0.2016,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912882593,11.47954,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912882798,1.47954,2478.2,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912883001,10.7671,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912883175,14.80244966,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912884303,15.35244966,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912884504,18.96447826,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912885005,29.59910328,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912885822,36.27110328,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912886021,35.31747826,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912886226,36.2725934,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912886395,38.0305934,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912886715,22.4901286,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912887015,32.4901286,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912887418,44.50646813,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912887713,45.05646813,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912887890,25.01642901,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912888095,33.44642901,2478.1,2478.0,0.2199376]
["bitfinex","ETHUSD",1750912889583,33.44642901,2478.1,2477.2,0.771]
["bitfinex","ETHUSD",1750912889584,10.795,2477.9,2476.6,0.8196]
["bitfinex","ETHUSD",1750912889808,10.795,2477.9,2477.2,4.03670779]
["bitfinex","ETHUSD",1750912889809,10.0,2477.7,2477.2,4.03670779]
["bitfinex","ETHUSD",1750912890012,1.758,2477.6,2477.3,4.85624433]
["bitfinex","ETHUSD",1750912890206,1.758,2477.6,2477.3,0.8196]
["bitfinex","ETHUSD",1750912890620,0.795,2477.9,2477.3,0.8196]
["bitfinex","ETHUSD",1750912890817,10.0,2477.7,2477.3,0.8196]
["bitfinex","ETHUSD",1750912891514,11.758,2477.7,2477.3,0.8196]
["bitfinex","ETHUSD",1750912892017,1.758,2477.8,2477.4,4.03637399]
["bitfinex","ETHUSD",1750912892195,1.758,2477.8,2477.3,4.85614298]
["bitfinex","ETHUSD",1750912892399,13.2930286,2478.1,2477.7,4.03596141]
["bitfinex","ETHUSD",1750912892400,9.681,2478.1,2477.7,4.03596141]
["bitfinex","ETHUSD",1750912892607,2.553,2478.4,2477.7,4.03594068]
["bitfinex","ETHUSD",1750912892819,4.143,2478.4,2477.8,4.85543271]
["bitfinex","ETHUSD",1750912893120,0.2016,2478.3,2477.9,0.2016]
["bitfinex","ETHUSD",1750912893293,1.59,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750912893692,1.94496,2478.4,2478.0,0.8196]
["bitfinex","ETHUSD",1750912893922,0.2016,2478.2,2477.8,0.996]
["bitfinex","ETHUSD",1750912895424,1.59,2478.2,2477.6,0.757]
["bitfinex","ETHUSD",1750912895635,0.2016,2478.1,2477.6,0.9586]
["bitfinex","ETHUSD",1750912895930,0.2016,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1750912900929,1.7916,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1750912901421,1.758,2477.6,2477.3,0.2016]
["bitfinex","ETHUSD",1750912902152,3.5496,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1750912902298,1.7916,2477.7,2477.3,4.23820455]
["bitfinex","ETHUSD",1750912902498,3.5496,2477.7,2477.3,4.23820455]
["bitfinex","ETHUSD",1750912902827,3.5496,2477.7,2477.4,4.03638303]
["bitfinex","ETHUSD",1750912902828,1.7916,2477.7,2477.4,4.03638303]
["bitfinex","ETHUSD",1750912903125,1.59,2477.7,2477.5,4.03628659]
["bitfinex","ETHUSD",1750912903533,1.59,2477.7,2477.4,0.2016]
["bitfinex","ETHUSD",1750912903534,1.59,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750912903734,1.59,2477.7,2477.6,4.86806402]
["bitfinex","ETHUSD",1750912904937,1.59,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750912905106,3.348,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1750912905933,1.59,2478.1,2477.9,4.03558899]
["bitfinex","ETHUSD",1750912906811,1.59,2478.2,2477.9,4.03558899]
["bitfinex","ETHUSD",1750912907012,1.7916,2478.3,2477.8,4.23742916]
["bitfinex","ETHUSD",1750912907212,1.7916,2478.3,2478.0,4.03539588]
["bitfinex","ETHUSD",1750912907738,1.59,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750912908309,1.59,2478.3,2478.1,4.0352721]
["bitfinex","ETHUSD",1750912908529,1.59,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750912908938,1.59,2478.3,2478.0,0.9918]
["bitfinex","ETHUSD",1750912909332,1.59,2478.3,2478.1,4.03526726]
["bitfinex","ETHUSD",1750912911445,1.7916,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1750912911634,3.347,2478.5,2478.3,4.03502078]
["bitfinex","ETHUSD",1750912911948,3.347,2478.5,2478.2,0.2016]
["bitfinex","ETHUSD",1750912912148,3.347,2478.5,2478.2,4.23678132]
["bitfinex","ETHUSD",1750912912736,3.347,2478.5,2478.2,0.2016]
["bitfinex","ETHUSD",1750912914133,3.347,2478.5,2478.2,4.2367752]
["bitfinex","ETHUSD",1750912914861,3.347,2478.5,2478.2,0.2016]
["bitfinex","ETHUSD",1750912915344,4.50236,2478.5,2478.2,0.2016]
["bitfinex","ETHUSD",1750912916169,4.50236,2478.5,2478.0,4.82563074]
["bitfinex","ETHUSD",1750912916365,4.70396,2478.5,2478.0,0.9918]
["bitfinex","ETHUSD",1750912916571,4.70396,2478.5,2478.0,0.2016]
["bitfinex","ETHUSD",1750912916969,0.2016,2478.2,2477.8,4.9933943]
["bitfinex","ETHUSD",1750912917340,0.2016,2478.2,2477.9,4.03564236]
["bitfinex","ETHUSD",1750912917967,0.2016,2478.2,2477.8,4.23736279]
["bitfinex","ETHUSD",1750912918173,1.59,2478.1,2477.8,0.2016]
["bitfinex","ETHUSD",1750912918553,2.3591,2478.1,2477.8,0.2016]
["bitfinex","ETHUSD",1750912918772,2.3591,2478.1,2477.6,4.79208642]
["bitfinex","ETHUSD",1750912919076,2.5607,2478.1,2477.6,4.99368642]
["bitfinex","ETHUSD",1750912919280,2.5607,2478.1,2477.6,4.23768642]
["bitfinex","ETHUSD",1750912919446,2.5607,2478.1,2477.6,0.2016]
["bitfinex","ETHUSD",1750912919647,2.5607,2478.1,2477.6,4.237738]
["bitfinex","ETHUSD",1750912920075,2.5607,2478.1,2477.7,4.03597703]
["bitfinex","ETHUSD",1750912921258,2.5607,2478.1,2477.6,4.23769438]
["bitfinex","ETHUSD",1750912923516,2.81677,2478.1,2477.6,4.23769438]
["bitfinex","ETHUSD",1750912924305,2.81677,2478.1,2477.6,0.2016]
["bitfinex","ETHUSD",1750912924776,2.81677,2478.1,2477.6,4.2376026]
["bitfinex","ETHUSD",1750912924777,4.57377,2478.1,2477.6,4.2376026]
["bitfinex","ETHUSD",1750912925517,0.7786,2478.0,2477.5,4.03624408]
["bitfinex","ETHUSD",1750912925717,0.2016,2477.8,2477.5,4.03624408]
["bitfinex","ETHUSD",1750912926926,0.2016,2477.8,2477.4,4.2380064]
["bitfinex","ETHUSD",1750912927520,0.2016,2477.8,2477.4,0.2016]
["bitfinex","ETHUSD",1750912927721,0.7528,2477.6,2477.3,4.03665167]
["bitfinex","ETHUSD",1750912927889,1.59,2477.5,2477.3,4.03665167]
["bitfinex","ETHUSD",1750912928679,1.59,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750912929376,1.59,2477.5,2477.3,4.03654759]
["bitfinex","ETHUSD",1750912931639,1.59,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750912932722,1.59,2477.5,2477.3,4.03656857]
["bitfinex","ETHUSD",1750912933290,1.59,2477.6,2476.9,4.03714781]
["bitfinex","ETHUSD",1750912933494,0.2016,2477.1,2476.7,0.2016]
["bitfinex","ETHUSD",1750912933714,1.59,2477.0,2476.8,4.03736548]
["bitfinex","ETHUSD",1750912935696,0.7506,2476.9,2476.4,0.7783]
["bitfinex","ETHUSD",1750912935892,0.7506,2476.9,2476.6,0.2016]
["bitfinex","ETHUSD",1750912936096,0.9522,2476.9,2476.4,7.6479]
["bitfinex","ETHUSD",1750912936520,0.9522,2476.9,2476.5,4.03791141]
["bitfinex","ETHUSD",1750912936922,0.9522,2476.9,2476.6,4.03776583]
["bitfinex","ETHUSD",1750912937827,1.59,2477.0,2476.8,4.0373675]
["bitfinex","ETHUSD",1750912938852,1.59,2477.0,2476.7,4.23914917]
["bitfinex","ETHUSD",1750912939422,2.02571,2477.0,2476.7,0.2016]
["bitfinex","ETHUSD",1750912939740,0.2016,2476.9,2476.5,6.668]
["bitfinex","ETHUSD",1750912940242,0.2016,2476.9,2476.5,10.7058582]
["bitfinex","ETHUSD",1750912940407,0.2016,2476.9,2476.5,6.668]
["bitfinex","ETHUSD",1750912940608,0.2016,2476.9,2476.4,10.90766734]
["bitfinex","ETHUSD",1750912941145,0.2016,2476.9,2476.5,4.03794562]
["bitfinex","ETHUSD",1750912942435,0.2016,2476.9,2476.6,4.03778547]
["bitfinex","ETHUSD",1750912942756,0.7938,2476.8,2476.4,6.8696]
["bitfinex","ETHUSD",1750912943524,0.7938,2476.8,2476.0,6.41522127]
["bitfinex","ETHUSD",1750912943525,1.59,2476.7,2476.0,6.41522127]
["bitfinex","ETHUSD",1750912943742,0.8009,2476.5,2476.2,0.2016]
["bitfinex","ETHUSD",1750912944431,0.2016,2476.4,2476.0,12.50917829]
["bitfinex","ETHUSD",1750912944837,0.2016,2476.4,2476.0,8.4704828]
["bitfinex","ETHUSD",1750912945052,0.2016,2476.4,2476.0,12.50916815]
["bitfinex","ETHUSD",1750912946554,0.2016,2476.4,2476.0,8.4704828]
["bitfinex","ETHUSD",1750912946755,1.7916,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750912947113,11.7916,2476.7,2476.5,4.03790367]
["bitfinex","ETHUSD",1750912947319,1.7916,2476.7,2476.5,4.03790367]
["bitfinex","ETHUSD",1750912947823,1.7916,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1750912948022,1.7916,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750912948368,1.59,2476.7,2476.6,15.06959374]
["bitfinex","ETHUSD",1750912948658,1.59,2476.7,2476.6,15.61959374]
["bitfinex","ETHUSD",1750912948958,1.59,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750912949118,1.59,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1750912949456,1.59,2477.7,2477.5,4.03624978]
["bitfinex","ETHUSD",1750912949638,1.59,2477.7,2477.0,4.03699304]
["bitfinex","ETHUSD",1750912949840,0.2016,2477.5,2477.2,6.668]
["bitfinex","ETHUSD",1750912950552,0.2016,2477.5,2477.2,10.70479744]
["bitfinex","ETHUSD",1750912951145,0.8311,2477.4,2477.2,6.668]
["bitfinex","ETHUSD",1750912951754,1.59,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750912951958,0.7545,2477.1,2476.6,4.0376671]
["bitfinex","ETHUSD",1750912952257,1.59,2477.0,2476.4,6.667]
["bitfinex","ETHUSD",1750912952423,1.59,2477.0,2476.4,10.70506937]
["bitfinex","ETHUSD",1750912952850,1.59,2477.0,2476.4,6.667]
["bitfinex","ETHUSD",1750912953056,1.59,2477.0,2476.5,4.03786559]
["bitfinex","ETHUSD",1750912953354,1.850677,2477.0,2476.4,6.667]
["bitfinex","ETHUSD",1750912953726,2.5223,2476.9,2476.2,4.03837978]
["bitfinex","ETHUSD",1750912954355,2.5223,2476.9,2476.1,6.667]
["bitfinex","ETHUSD",1750912954567,1.59,2476.8,2476.4,4.03802715]
["bitfinex","ETHUSD",1750912954972,1.59,2476.8,2476.3,4.03820516]
["bitfinex","ETHUSD",1750912956172,1.59,2476.8,2476.4,4.0380956]
["bitfinex","ETHUSD",1750912956974,1.59,2476.8,2476.3,4.03821553]
["bitfinex","ETHUSD",1750912957554,1.3097,2476.6,2474.5,0.8318]
["bitfinex","ETHUSD",1750912957843,0.7597,2476.1,2474.7,6.667]
["bitfinex","ETHUSD",1750912958065,10.0,2475.9,2475.2,4.040041]
["bitfinex","ETHUSD",1750912958232,10.0,2475.9,2475.1,4.04017691]
["bitfinex","ETHUSD",1750912958431,10.0,2475.9,2475.0,4.04035353]
["bitfinex","ETHUSD",1750912958772,0.8323,2475.8,2475.0,4.04035353]
["bitfinex","ETHUSD",1750912958972,1.08323,2475.7,2474.5,0.8318]
["bitfinex","ETHUSD",1750912959147,1.08323,2475.7,2474.8,10.70763607]
["bitfinex","ETHUSD",1750912959567,1.08323,2475.7,2475.0,4.04037585]
["bitfinex","ETHUSD",1750912959765,1.08323,2475.7,2474.9,4.04049195]
["bitfinex","ETHUSD",1750912960139,1.08323,2475.7,2474.8,10.70763575]
["bitfinex","ETHUSD",1750912960845,1.08323,2475.7,2474.9,4.04052034]
["bitfinex","ETHUSD",1750912961041,1.08323,2475.7,2475.0,4.0402421]
["bitfinex","ETHUSD",1750912961248,0.8323,2475.8,2475.1,4.04017006]
["bitfinex","ETHUSD",1750912961451,11.756,2475.7,2475.2,4.04005268]
["bitfinex","ETHUSD",1750912961868,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750912962068,1.7916,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750912963376,1.7916,2475.6,2475.2,4.24156606]
["bitfinex","ETHUSD",1750912963674,1.7916,2475.6,2475.3,4.03989433]
["bitfinex","ETHUSD",1750912963862,1.59,2475.6,2475.1,0.7692]
["bitfinex","ETHUSD",1750912964059,1.59,2475.6,2475.5,0.4215376]
["bitfinex","ETHUSD",1750912964243,1.59,2475.6,2475.5,4.46112556]
["bitfinex","ETHUSD",1750912964446,1.59,2475.8,2475.5,0.4215376]
["bitfinex","ETHUSD",1750912964653,0.35486,2475.8,2475.5,0.4215376]
["bitfinex","ETHUSD",1750912966153,0.35486,2475.8,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912966477,0.2016,2475.7,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912967960,1.0236,2475.7,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912968779,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912969167,1.866686,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912972491,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912977795,5.62942478,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912977994,12.4156,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912979594,11.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912979761,1.7916,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912980769,2.2246,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912982462,1.7916,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912989399,9.792,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912989580,4.07952484,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912989785,11.547,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912991676,12.50452484,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912991902,15.15890594,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912993197,25.15890594,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912994013,32.20615896,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912994309,36.24558374,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750912999326,36.45595728,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913000324,4.2443811,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913000485,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913001831,10.013,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913003211,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913003391,3.344,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913005316,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913005715,1.59,2475.6,2475.5,4.25952556]
["bitfinex","ETHUSD",1750913006216,1.59,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913006791,1.59,2475.6,2475.5,5.03782556]
["bitfinex","ETHUSD",1750913008424,1.59,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750913008622,1.754,2476.1,2475.8,4.03909055]
["bitfinex","ETHUSD",1750913009097,1.754,2476.2,2475.8,4.03909055]
["bitfinex","ETHUSD",1750913009295,11.754,2476.2,2475.8,4.03909055]
["bitfinex","ETHUSD",1750913009518,1.59,2476.1,2475.6,0.7901]
["bitfinex","ETHUSD",1750913009917,1.59,2476.1,2476.0,4.86317221]
["bitfinex","ETHUSD",1750913013335,1.7916,2476.5,2476.3,4.03824915]
["bitfinex","ETHUSD",1750913013629,1.7916,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750913014227,1.7916,2476.5,2476.3,4.03824941]
["bitfinex","ETHUSD",1750913014647,1.59,2476.5,2476.4,4.83631985]
["bitfinex","ETHUSD",1750913015103,1.59,2476.5,2476.4,0.7982]
["bitfinex","ETHUSD",1750913016534,1.59,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750913017102,1.59,2476.6,2476.4,4.83623883]
["bitfinex","ETHUSD",1750913018638,1.59,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750913018823,1.59,2476.6,2476.5,5.05695679]
["bitfinex","ETHUSD",1750913019220,1.7916,2477.1,2476.6,4.03779374]
["bitfinex","ETHUSD",1750913019413,1.9556,2477.3,2477.0,4.85446445]
["bitfinex","ETHUSD",1750913019607,0.2016,2477.3,2477.1,4.03685463]
["bitfinex","ETHUSD",1750913019806,0.2016,2477.3,2477.0,4.85446445]
["bitfinex","ETHUSD",1750913019807,1.59,2477.2,2477.0,4.85448882]
["bitfinex","ETHUSD",1750913020241,1.59,2477.2,2477.0,0.8174]
["bitfinex","ETHUSD",1750913020534,1.59,2477.2,2477.0,4.85452239]
["bitfinex","ETHUSD",1750913021209,1.59,2477.2,2477.0,4.85447015]
["bitfinex","ETHUSD",1750913021410,1.59,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750913021633,1.59,2477.2,2477.0,4.85446171]
["bitfinex","ETHUSD",1750913022446,1.59,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750913023512,1.59,2477.2,2477.1,4.23857872]
["bitfinex","ETHUSD",1750913024618,1.7916,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1750913024814,1.7916,2477.7,2477.4,4.03641847]
["bitfinex","ETHUSD",1750913025012,1.7916,2477.7,2477.4,4.23801847]
["bitfinex","ETHUSD",1750913025214,1.7916,2477.7,2477.5,4.03632005]
["bitfinex","ETHUSD",1750913025423,1.59,2477.7,2477.5,4.03625318]
["bitfinex","ETHUSD",1750913025627,1.59,2477.7,2477.6,0.7917]
["bitfinex","ETHUSD",1750913025815,1.59,2477.7,2477.6,4.82786402]
["bitfinex","ETHUSD",1750913027019,1.59,2477.7,2477.6,5.02946402]
["bitfinex","ETHUSD",1750913027727,1.59,2478.0,2477.8,4.03572171]
["bitfinex","ETHUSD",1750913028132,1.59,2478.0,2477.7,4.03592292]
["bitfinex","ETHUSD",1750913029049,1.59,2478.0,2477.8,4.03582405]
["bitfinex","ETHUSD",1750913029217,1.59,2478.0,2477.6,0.9933]
["bitfinex","ETHUSD",1750913029619,1.59,2478.0,2477.7,4.03591852]
["bitfinex","ETHUSD",1750913029824,6.664,2478.7,2477.7,4.03591852]
["bitfinex","ETHUSD",1750913029825,1.59,2477.9,2477.8,11.50613824]
["bitfinex","ETHUSD",1750913031860,4.1602,2478.8,2477.8,7.4703]
["bitfinex","ETHUSD",1750913032039,1.59,2478.7,2478.4,4.03481342]
["bitfinex","ETHUSD",1750913032460,1.59,2478.7,2478.5,4.03462697]
["bitfinex","ETHUSD",1750913032664,1.59,2478.7,2478.4,4.03473177]
["bitfinex","ETHUSD",1750913033227,1.59,2478.7,2478.3,4.79364714]
["bitfinex","ETHUSD",1750913033428,1.59,2478.7,2478.3,0.7587]
["bitfinex","ETHUSD",1750913033741,1.59,2478.7,2478.0,4.03551251]
["bitfinex","ETHUSD",1750913034062,1.59,2478.7,2478.3,4.82609016]
["bitfinex","ETHUSD",1750913034260,1.59,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750913035572,1.59,2478.7,2478.3,0.7911]
["bitfinex","ETHUSD",1750913035748,1.59,2478.7,2478.4,4.03474417]
["bitfinex","ETHUSD",1750913036272,2.3651,2478.7,2478.1,4.82630301]
["bitfinex","ETHUSD",1750913036969,1.59,2478.6,2478.0,4.03549033]
["bitfinex","ETHUSD",1750913038637,1.751,2478.5,2477.8,6.661]
["bitfinex","ETHUSD",1750913038966,1.59,2478.4,2477.9,4.03561543]
["bitfinex","ETHUSD",1750913039185,1.59,2478.4,2477.8,6.661]
["bitfinex","ETHUSD",1750913039479,1.59,2478.4,2477.8,10.69682159]
["bitfinex","ETHUSD",1750913039760,0.2016,2478.2,2477.8,10.89840753]
["bitfinex","ETHUSD",1750913039960,1.59,2478.1,2477.8,10.89840753]
["bitfinex","ETHUSD",1750913040365,1.59,2478.1,2477.9,4.03566546]
["bitfinex","ETHUSD",1750913040548,1.59,2478.1,2477.8,10.89839623]
["bitfinex","ETHUSD",1750913040733,1.59,2478.1,2477.8,6.8626]
["bitfinex","ETHUSD",1750913040933,2.4085,2478.1,2477.6,4.85629479]
["bitfinex","ETHUSD",1750913041155,2.6101,2478.1,2477.6,5.05789479]
["bitfinex","ETHUSD",1750913042390,1.59,2478.0,2477.5,10.69630771]
["bitfinex","ETHUSD",1750913042554,0.2016,2477.9,2477.5,10.69630771]
["bitfinex","ETHUSD",1750913043038,0.2016,2477.9,2477.6,4.03614521]
["bitfinex","ETHUSD",1750913043855,0.2016,2477.9,2477.5,6.66]
["bitfinex","ETHUSD",1750913043856,1.59,2478.0,2477.7,4.03591351]
["bitfinex","ETHUSD",1750913044056,1.7916,2478.0,2477.8,4.03571438]
["bitfinex","ETHUSD",1750913044261,1.59,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750913044459,1.59,2478.0,2477.9,4.23727537]
["bitfinex","ETHUSD",1750913044760,1.59,2478.0,2477.9,10.89627537]
["bitfinex","ETHUSD",1750913045764,0.8075,2478.1,2477.9,0.2016]
["bitfinex","ETHUSD",1750913045956,1.0091,2478.1,2477.7,4.23752907]
["bitfinex","ETHUSD",1750913046160,1.0091,2478.1,2477.8,4.0358354]
["bitfinex","ETHUSD",1750913046360,0.2016,2478.1,2477.9,4.03566022]
["bitfinex","ETHUSD",1750913046581,1.59,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1750913046776,1.59,2478.2,2478.0,4.23711251]
["bitfinex","ETHUSD",1750913047240,1.59,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750913047864,1.59,2478.2,2478.1,4.23694966]
["bitfinex","ETHUSD",1750913048861,1.59,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750913049051,1.7916,2478.8,2478.6,4.03448721]
["bitfinex","ETHUSD",1750913049941,1.7916,2478.8,2478.4,6.8606]
["bitfinex","ETHUSD",1750913050144,1.7916,2478.8,2478.4,10.89536952]
["bitfinex","ETHUSD",1750913050675,1.7916,2478.8,2478.5,4.03467765]
["bitfinex","ETHUSD",1750913051355,1.7916,2478.8,2478.6,4.03447844]
["bitfinex","ETHUSD",1750913051745,1.7916,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913052254,1.59,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913052455,1.59,2478.8,2478.6,4.23601943]
["bitfinex","ETHUSD",1750913052769,0.8046,2478.7,2478.4,10.69375812]
["bitfinex","ETHUSD",1750913052973,0.8046,2478.7,2478.4,10.89535812]
["bitfinex","ETHUSD",1750913053584,0.8046,2478.7,2478.0,0.7971]
["bitfinex","ETHUSD",1750913053771,1.0062,2478.7,2478.2,10.89570238]
["bitfinex","ETHUSD",1750913054556,1.59,2478.6,2478.2,6.8606]
["bitfinex","ETHUSD",1750913054962,0.9519,2478.5,2478.2,6.659]
["bitfinex","ETHUSD",1750913055579,0.9519,2478.5,2478.0,4.23705708]
["bitfinex","ETHUSD",1750913055580,1.20609,2478.5,2478.0,0.2016]
["bitfinex","ETHUSD",1750913055747,0.2016,2478.2,2477.9,6.658]
["bitfinex","ETHUSD",1750913055952,1.59,2478.1,2477.9,6.658]
["bitfinex","ETHUSD",1750913056885,2.3521,2478.1,2477.9,6.658]
["bitfinex","ETHUSD",1750913058061,2.3521,2478.1,2477.9,10.69360376]
["bitfinex","ETHUSD",1750913058290,1.59,2478.1,2477.9,10.69360376]
["bitfinex","ETHUSD",1750913058484,1.59,2478.1,2477.9,6.658]
["bitfinex","ETHUSD",1750913061951,1.59,2478.1,2477.8,4.03575924]
["bitfinex","ETHUSD",1750913062153,1.59,2478.1,2477.7,10.89552983]
["bitfinex","ETHUSD",1750913063394,1.59,2478.1,2477.8,4.03583166]
["bitfinex","ETHUSD",1750913063891,1.59,2478.1,2477.7,10.89554415]
["bitfinex","ETHUSD",1750913064085,1.59,2478.1,2477.8,4.03573671]
["bitfinex","ETHUSD",1750913064291,1.59,2478.1,2477.7,10.89552134]
["bitfinex","ETHUSD",1750913064787,1.59,2478.1,2477.8,4.03574257]
["bitfinex","ETHUSD",1750913064991,1.59,2478.1,2477.7,10.89551991]
["bitfinex","ETHUSD",1750913065156,1.59,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750913065354,0.2016,2478.0,2477.7,6.658]
["bitfinex","ETHUSD",1750913066490,1.59,2477.9,2477.7,6.658]
["bitfinex","ETHUSD",1750913068289,1.59,2477.9,2477.6,4.03602576]
["bitfinex","ETHUSD",1750913068470,1.59,2477.9,2477.6,6.658]
["bitfinex","ETHUSD",1750913068799,2.5791,2477.8,2476.7,7.4752]
["bitfinex","ETHUSD",1750913069002,10.0,2477.6,2476.8,10.70031551]
["bitfinex","ETHUSD",1750913069586,10.0,2477.6,2476.8,6.663]
["bitfinex","ETHUSD",1750913069792,0.7702,2477.5,2476.8,6.663]
["bitfinex","ETHUSD",1750913070275,0.7702,2477.5,2476.7,4.85476105]
["bitfinex","ETHUSD",1750913070603,0.7702,2477.4,2476.7,4.03756978]
["bitfinex","ETHUSD",1750913070783,0.7702,2477.4,2476.8,4.03736992]
["bitfinex","ETHUSD",1750913072290,1.59,2477.3,2476.8,4.03736992]
["bitfinex","ETHUSD",1750913073075,1.59,2477.3,2476.7,4.03755699]
["bitfinex","ETHUSD",1750913073402,1.59,2477.3,2476.6,10.69869854]
["bitfinex","ETHUSD",1750913073907,1.59,2477.3,2476.7,4.03754842]
["bitfinex","ETHUSD",1750913074401,1.59,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1750913075491,1.59,2477.3,2476.6,6.661]
["bitfinex","ETHUSD",1750913075708,1.59,2477.3,2476.9,4.03723279]
["bitfinex","ETHUSD",1750913076015,1.59,2477.3,2477.0,4.03711942]
["bitfinex","ETHUSD",1750913077818,1.59,2477.3,2476.9,4.03722433]
["bitfinex","ETHUSD",1750913078005,1.59,2477.3,2476.8,4.03738487]
["bitfinex","ETHUSD",1750913078321,1.59,2477.3,2476.9,4.0373045]
["bitfinex","ETHUSD",1750913078683,1.7916,2477.3,2476.9,4.2389045]
["bitfinex","ETHUSD",1750913078878,1.7916,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750913079325,1.59,2477.2,2477.1,4.83127872]
["bitfinex","ETHUSD",1750913079486,1.59,2477.7,2477.4,4.03639443]
["bitfinex","ETHUSD",1750913079805,1.82863,2477.7,2477.2,4.03675604]
["bitfinex","ETHUSD",1750913080120,1.82863,2477.7,2477.0,10.697096]
["bitfinex","ETHUSD",1750913080121,0.7963,2477.6,2477.1,4.03691947]
["bitfinex","ETHUSD",1750913080415,1.59,2477.5,2477.0,6.66]
["bitfinex","ETHUSD",1750913081291,1.59,2477.5,2476.9,4.03717204]
["bitfinex","ETHUSD",1750913081613,1.22043,2477.4,2476.8,4.03745241]
["bitfinex","ETHUSD",1750913082919,1.22043,2477.4,2476.7,4.03756373]
["bitfinex","ETHUSD",1750913083418,1.22043,2477.4,2476.8,4.03743648]
["bitfinex","ETHUSD",1750913084119,0.8299,2477.3,2476.7,4.03759162]
["bitfinex","ETHUSD",1750913087114,1.59,2477.2,2476.7,4.03759162]
["bitfinex","ETHUSD",1750913089219,0.2016,2477.1,2476.7,4.03759162]
["bitfinex","ETHUSD",1750913089828,0.2016,2477.1,2476.6,0.2016]
["bitfinex","ETHUSD",1750913090026,0.2016,2477.1,2476.7,4.03760143]
["bitfinex","ETHUSD",1750913093120,1.59,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750913093294,10.7823,2477.6,2477.0,4.03701843]
["bitfinex","ETHUSD",1750913093295,1.751,2477.4,2477.0,4.03701843]
["bitfinex","ETHUSD",1750913093495,1.751,2477.4,2476.9,4.03729999]
["bitfinex","ETHUSD",1750913093727,1.751,2477.4,2477.0,4.0371417]
["bitfinex","ETHUSD",1750913094120,1.751,2477.4,2477.1,4.03688786]
["bitfinex","ETHUSD",1750913094697,1.59,2477.5,2477.2,4.03680361]
["bitfinex","ETHUSD",1750913094898,1.751,2477.4,2477.2,4.03680361]
["bitfinex","ETHUSD",1750913095524,1.59,2477.5,2476.9,0.8323]
["bitfinex","ETHUSD",1750913095715,1.59,2477.5,2477.3,4.03664494]
["bitfinex","ETHUSD",1750913095716,1.751,2477.4,2477.3,4.03664494]
["bitfinex","ETHUSD",1750913095911,1.59,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913096312,1.59,2477.5,2477.0,0.7842]
["bitfinex","ETHUSD",1750913096618,2.3798,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913096812,3.341,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913097327,1.59,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913099422,3.341,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913100235,1.59,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750913101313,1.59,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750913103139,1.59,2477.6,2477.5,14.23792694]
["bitfinex","ETHUSD",1750913103334,1.751,2478.4,2477.7,4.03598845]
["bitfinex","ETHUSD",1750913103520,1.59,2478.3,2478.2,4.23678682]
["bitfinex","ETHUSD",1750913103725,1.59,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750913104236,2.02103,2478.6,2478.3,4.03486831]
["bitfinex","ETHUSD",1750913104536,0.7692,2478.5,2478.3,4.03486831]
["bitfinex","ETHUSD",1750913104726,0.7692,2478.5,2478.2,4.2367155]
["bitfinex","ETHUSD",1750913105328,1.75,2478.4,2478.2,4.2367155]
["bitfinex","ETHUSD",1750913105542,1.75,2478.4,2477.9,4.03560318]
["bitfinex","ETHUSD",1750913105841,0.2016,2478.3,2478.0,4.03551251]
["bitfinex","ETHUSD",1750913106334,0.2016,2478.3,2478.1,4.03534966]
["bitfinex","ETHUSD",1750913107538,1.9516,2478.3,2478.1,4.03534966]
["bitfinex","ETHUSD",1750913107739,1.9516,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750913107942,1.9516,2478.3,2478.0,4.03548953]
["bitfinex","ETHUSD",1750913107943,1.9516,2478.3,2478.1,4.0352613]
["bitfinex","ETHUSD",1750913108236,0.2016,2478.3,2478.1,4.03533211]
["bitfinex","ETHUSD",1750913108661,1.75,2478.4,2477.9,4.03562125]
["bitfinex","ETHUSD",1750913108808,0.2016,2478.1,2477.7,11.52157502]
["bitfinex","ETHUSD",1750913109139,1.75,2478.4,2477.7,10.69491645]
["bitfinex","ETHUSD",1750913109347,0.8276,2477.8,2477.3,0.764]
["bitfinex","ETHUSD",1750913109532,0.2016,2477.7,2477.3,4.03658222]
["bitfinex","ETHUSD",1750913109842,0.2016,2477.6,2477.4,4.03636869]
["bitfinex","ETHUSD",1750913110206,0.2016,2477.6,2477.3,4.03657285]
["bitfinex","ETHUSD",1750913111010,0.2016,2477.6,2477.5,4.85712694]
["bitfinex","ETHUSD",1750913111251,0.2016,2477.6,2477.4,4.03642115]
["bitfinex","ETHUSD",1750913112452,0.8276,2478.1,2477.7,4.03592908]
["bitfinex","ETHUSD",1750913112631,0.2016,2477.9,2477.7,4.03592908]
["bitfinex","ETHUSD",1750913113967,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750913114260,1.9516,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1750913114555,0.2016,2478.1,2477.9,4.03557949]
["bitfinex","ETHUSD",1750913115456,0.2016,2478.1,2477.8,4.03577547]
["bitfinex","ETHUSD",1750913115749,0.2016,2478.1,2477.9,4.03566922]
["bitfinex","ETHUSD",1750913116160,0.2016,2478.1,2477.8,4.03577585]
["bitfinex","ETHUSD",1750913116450,0.2016,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750913117659,1.75,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1750913117840,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750913119156,0.2016,2478.2,2478.0,4.03543776]
["bitfinex","ETHUSD",1750913119450,0.2016,2478.2,2477.9,4.03557727]
["bitfinex","ETHUSD",1750913119855,0.2016,2478.2,2477.8,4.23739454]
["bitfinex","ETHUSD",1750913120155,0.2016,2478.1,2477.8,4.03579454]
["bitfinex","ETHUSD",1750913121658,1.9556,2478.1,2477.8,4.03579454]
["bitfinex","ETHUSD",1750913121954,1.9556,2478.1,2477.6,1.0075]
["bitfinex","ETHUSD",1750913122256,0.2016,2477.9,2477.5,10.71022818]
["bitfinex","ETHUSD",1750913123160,0.2016,2477.9,2477.4,0.9683]
["bitfinex","ETHUSD",1750913123351,0.2016,2477.7,2477.3,6.662]
["bitfinex","ETHUSD",1750913123735,0.2016,2477.7,2477.3,10.69856484]
["bitfinex","ETHUSD",1750913126175,0.2016,2477.7,2477.2,0.2016]
["bitfinex","ETHUSD",1750913126369,2.5482,2477.6,2476.9,0.7722]
["bitfinex","ETHUSD",1750913126528,0.2016,2477.3,2476.9,4.80942191]
["bitfinex","ETHUSD",1750913126934,0.2016,2477.3,2476.8,14.23902831]
["bitfinex","ETHUSD",1750913128065,0.7728,2477.2,2476.5,4.79850944]
["bitfinex","ETHUSD",1750913128264,0.2016,2477.1,2476.6,10.90227806]
["bitfinex","ETHUSD",1750913128569,0.2016,2477.0,2476.6,4.03767806]
["bitfinex","ETHUSD",1750913128770,1.9556,2477.0,2476.5,15.00007823]
["bitfinex","ETHUSD",1750913129070,1.9556,2477.0,2476.5,4.23947823]
["bitfinex","ETHUSD",1750913129269,0.2016,2477.0,2476.5,4.23947823]
["bitfinex","ETHUSD",1750913129471,1.9556,2477.0,2476.6,4.03778154]
["bitfinex","ETHUSD",1750913130372,1.9556,2477.0,2476.5,14.23949105]
["bitfinex","ETHUSD",1750913131048,1.9556,2477.0,2476.6,4.0377579]
["bitfinex","ETHUSD",1750913132851,1.9556,2477.0,2476.5,20.89948269]
["bitfinex","ETHUSD",1750913133248,0.7788,2476.9,2476.3,4.03815071]
["bitfinex","ETHUSD",1750913133442,0.2016,2476.6,2476.4,4.03811738]
["bitfinex","ETHUSD",1750913133641,0.2016,2476.6,2476.3,10.6972021]
["bitfinex","ETHUSD",1750913135260,0.2016,2476.6,2476.3,4.0382021]
["bitfinex","ETHUSD",1750913135465,0.2016,2476.6,2476.3,10.6982021]
["bitfinex","ETHUSD",1750913135683,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750913135853,1.754,2477.0,2476.1,10.69854933]
["bitfinex","ETHUSD",1750913135854,0.9872,2476.5,2476.1,10.69854933]
["bitfinex","ETHUSD",1750913136373,2.7412,2476.5,2476.0,0.2016]
["bitfinex","ETHUSD",1750913136572,2.7412,2476.5,2475.9,4.81522276]
["bitfinex","ETHUSD",1750913136573,2.5396,2476.5,2475.9,10.69892276]
["bitfinex","ETHUSD",1750913136774,0.2016,2476.3,2475.9,10.90052276]
["bitfinex","ETHUSD",1750913137557,0.2016,2476.3,2475.9,6.8616]
["bitfinex","ETHUSD",1750913137785,0.2016,2476.3,2475.9,10.90045528]
["bitfinex","ETHUSD",1750913138072,0.2016,2476.3,2475.9,10.90050299]
["bitfinex","ETHUSD",1750913138273,1.754,2476.4,2475.9,14.03891946]
["bitfinex","ETHUSD",1750913138479,0.2016,2476.2,2475.9,14.03891946]
["bitfinex","ETHUSD",1750913138847,0.2016,2476.2,2476.0,4.03874918]
["bitfinex","ETHUSD",1750913140981,0.2016,2476.2,2475.9,14.03885438]
["bitfinex","ETHUSD",1750913141481,0.2016,2476.2,2475.9,4.03885438]
["bitfinex","ETHUSD",1750913142289,0.2016,2476.2,2475.8,10.90162472]
["bitfinex","ETHUSD",1750913143386,0.2016,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1750913143589,0.2016,2475.8,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913143753,0.8007,2475.7,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913143956,0.2016,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913145259,0.47733,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913145760,8.31603949,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913148092,22.90546427,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913148277,11.07643,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913148890,12.83143,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913150493,11.07643,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913150695,12.5557,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913151565,2.5557,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913151979,2.5517,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913155295,3.1017,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913155595,2.5517,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913155774,4.91460033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913155977,9.50402511,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913157900,5.46460033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913158269,21.58060033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913161098,26.17002511,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913164071,13.71360033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913164277,13.16360033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913164593,21.58060033,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913170716,27.12321385,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913174612,27.33376894,2475.6,2475.5,0.2199376]
["bitfinex","ETHUSD",1750913175189,4.04066141,2474.9,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913175386,0.2016,2474.5,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913175686,0.2016,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913175885,1.9536,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913176512,0.2016,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913176687,8.6186,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913176888,1.9536,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913178685,0.2016,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913178907,8.6186,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913179416,0.2016,2474.3,2474.2,0.32545942]
["bitfinex","ETHUSD",1750913179788,8.6186,2474.3,2474.2,1.14395942]
["bitfinex","ETHUSD",1750913180428,0.2016,2474.3,2474.2,1.14395942]
["bitfinex","ETHUSD",1750913180828,0.2016,2474.3,2474.2,5.18566987]
["bitfinex","ETHUSD",1750913181028,0.2016,2474.3,2474.2,1.14395942]
["bitfinex","ETHUSD",1750913181552,0.2016,2474.3,2473.7,4.04249656]
["bitfinex","ETHUSD",1750913181752,0.2016,2474.0,2473.7,4.04249656]
["bitfinex","ETHUSD",1750913182644,0.2016,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750913182949,0.2016,2474.0,2473.6,4.04267382]
["bitfinex","ETHUSD",1750913183338,0.2016,2474.0,2473.7,4.0425162]
["bitfinex","ETHUSD",1750913183522,0.2016,2474.0,2473.6,4.04265151]
["bitfinex","ETHUSD",1750913183728,0.2016,2474.0,2473.7,4.04249435]
["bitfinex","ETHUSD",1750913183930,0.2016,2474.0,2473.6,4.04261217]
["bitfinex","ETHUSD",1750913184449,0.2016,2474.0,2473.7,0.8281]
["bitfinex","ETHUSD",1750913185043,1.751,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750913185366,1.751,2473.9,2473.2,0.2016]
["bitfinex","ETHUSD",1750913185367,0.2016,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750913185516,0.2016,2473.6,2473.2,4.24494121]
["bitfinex","ETHUSD",1750913186142,0.2016,2473.6,2473.4,4.04290449]
["bitfinex","ETHUSD",1750913186743,0.2016,2473.6,2473.5,0.8037]
["bitfinex","ETHUSD",1750913186942,0.2016,2473.6,2473.2,5.04856864]
["bitfinex","ETHUSD",1750913187258,7.03800949,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913187467,10.7629,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913187629,1.752,2473.3,2473.0,0.9843376]
["bitfinex","ETHUSD",1750913188235,10.0,2473.4,2473.0,0.9843376]
["bitfinex","ETHUSD",1750913188236,1.752,2473.2,2473.0,0.9843376]
["bitfinex","ETHUSD",1750913188441,1.752,2473.4,2473.0,5.02789889]
["bitfinex","ETHUSD",1750913188642,1.752,2473.4,2473.0,0.9843376]
["bitfinex","ETHUSD",1750913189049,2.5645,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913189822,3.52475095,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913191026,1.77275095,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913191226,1.752,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913192158,1.752,2473.3,2473.1,0.8142]
["bitfinex","ETHUSD",1750913192859,1.752,2473.2,2473.1,0.8142]
["bitfinex","ETHUSD",1750913193765,6.671,2473.5,2473.2,4.04324268]
["bitfinex","ETHUSD",1750913193766,1.752,2473.5,2473.2,4.04324268]
["bitfinex","ETHUSD",1750913194058,9.695,2473.7,2473.3,4.04315755]
["bitfinex","ETHUSD",1750913194220,1.752,2473.6,2473.3,4.04315755]
["bitfinex","ETHUSD",1750913194423,1.752,2473.6,2473.1,0.8142]
["bitfinex","ETHUSD",1750913194955,1.752,2473.6,2473.1,4.85756234]
["bitfinex","ETHUSD",1750913195255,11.447,2473.7,2473.3,0.8142]
["bitfinex","ETHUSD",1750913195756,11.447,2473.7,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913196060,7.4589,2473.6,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913197826,17.4589,2473.6,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913198032,21.50161111,2473.6,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913198266,0.7899,2473.5,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913198805,0.7899,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913198965,10.0,2473.5,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913198966,5.12217465,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913199144,9.2119,2473.2,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913199667,11.752,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913199840,10.0,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913200043,1.752,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913200354,0.8307,2473.5,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913200552,0.2016,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913204647,1.752,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913205076,0.8307,2473.5,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913205279,1.752,2473.4,2473.1,0.7588]
["bitfinex","ETHUSD",1750913205686,0.8131,2473.7,2473.1,0.7588]
["bitfinex","ETHUSD",1750913205847,1.752,2473.6,2473.1,4.80227903]
["bitfinex","ETHUSD",1750913206044,7.4941,2473.7,2473.1,4.80227903]
["bitfinex","ETHUSD",1750913206045,0.8131,2473.7,2473.1,4.80227903]
["bitfinex","ETHUSD",1750913206469,1.752,2473.6,2473.1,4.80227903]
["bitfinex","ETHUSD",1750913206669,10.0,2473.9,2473.3,4.04317765]
["bitfinex","ETHUSD",1750913206982,10.0,2473.7,2473.2,4.04328355]
["bitfinex","ETHUSD",1750913207352,0.8131,2473.9,2473.1,0.7588]
["bitfinex","ETHUSD",1750913207575,1.752,2473.8,2473.4,4.04298136]
["bitfinex","ETHUSD",1750913207960,1.752,2473.8,2473.3,4.04313449]
["bitfinex","ETHUSD",1750913208156,0.7598,2473.7,2473.1,0.7588]
["bitfinex","ETHUSD",1750913208471,0.25118,2473.6,2473.1,0.7588]
["bitfinex","ETHUSD",1750913208671,0.25118,2473.6,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913209169,1.752,2473.5,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913210572,1.752,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913210788,1.752,2473.4,2473.1,4.04337315]
["bitfinex","ETHUSD",1750913210971,0.7598,2473.7,2473.1,4.04337315]
["bitfinex","ETHUSD",1750913211165,1.752,2473.6,2473.1,4.04337315]
["bitfinex","ETHUSD",1750913211478,1.752,2473.6,2473.2,4.85850446]
["bitfinex","ETHUSD",1750913211676,0.8103,2473.9,2473.3,4.04316944]
["bitfinex","ETHUSD",1750913211890,0.8103,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913212087,1.752,2473.8,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913212384,0.8103,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913212584,0.96944889,2474.1,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913212885,10.0,2473.9,2473.4,4.0429861]
["bitfinex","ETHUSD",1750913213083,1.759,2473.8,2473.3,4.04313307]
["bitfinex","ETHUSD",1750913213655,1.759,2473.8,2473.2,4.85846291]
["bitfinex","ETHUSD",1750913213886,11.19254552,2474.0,2473.2,4.85846291]
["bitfinex","ETHUSD",1750913214089,1.759,2473.7,2473.2,4.85846291]
["bitfinex","ETHUSD",1750913214477,1.759,2473.7,2473.2,0.8152]
["bitfinex","ETHUSD",1750913214655,0.2016,2473.6,2473.2,4.85848965]
["bitfinex","ETHUSD",1750913215890,0.2016,2473.6,2473.2,0.8152]
["bitfinex","ETHUSD",1750913216077,0.2016,2473.3,2473.2,0.8152]
["bitfinex","ETHUSD",1750913216794,0.2016,2473.5,2473.2,0.8152]
["bitfinex","ETHUSD",1750913216998,1.9606,2473.5,2473.2,0.8152]
["bitfinex","ETHUSD",1750913218401,1.9606,2473.5,2473.0,1.1743376]
["bitfinex","ETHUSD",1750913218561,0.2016,2473.3,2473.0,0.9727376]
["bitfinex","ETHUSD",1750913219094,0.2016,2473.3,2473.0,5.01640332]
["bitfinex","ETHUSD",1750913219563,0.2016,2473.3,2473.0,0.9727376]
["bitfinex","ETHUSD",1750913221308,0.2016,2473.1,2473.0,4.26360925]
["bitfinex","ETHUSD",1750913221664,0.2016,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913222067,1.759,2473.4,2473.0,4.26360925]
["bitfinex","ETHUSD",1750913222264,0.2016,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913222664,0.2016,2473.3,2473.0,4.26358012]
["bitfinex","ETHUSD",1750913223182,0.2016,2473.3,2473.1,4.04347182]
["bitfinex","ETHUSD",1750913223491,1.759,2473.5,2473.2,4.83784465]
["bitfinex","ETHUSD",1750913223694,0.2016,2473.5,2473.2,4.83784465]
["bitfinex","ETHUSD",1750913223993,1.759,2473.6,2473.2,4.83784465]
["bitfinex","ETHUSD",1750913223994,1.759,2473.6,2473.3,4.04314144]
["bitfinex","ETHUSD",1750913224165,0.2016,2473.6,2473.2,4.83777108]
["bitfinex","ETHUSD",1750913224794,0.2016,2473.6,2473.3,4.04317716]
["bitfinex","ETHUSD",1750913225007,0.2016,2473.6,2473.2,4.83775746]
["bitfinex","ETHUSD",1750913226597,0.2016,2473.6,2473.3,4.04317771]
["bitfinex","ETHUSD",1750913227101,0.2016,2473.6,2473.4,4.04297319]
["bitfinex","ETHUSD",1750913227777,1.759,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913227979,0.2016,2473.9,2473.6,4.81288479]
["bitfinex","ETHUSD",1750913228274,0.2016,2473.9,2473.6,0.7703]
["bitfinex","ETHUSD",1750913228514,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750913228719,0.787,2474.0,2473.2,7.701]
["bitfinex","ETHUSD",1750913228720,0.2016,2473.7,2473.2,7.701]
["bitfinex","ETHUSD",1750913229720,0.2016,2473.7,2473.2,11.74424718]
["bitfinex","ETHUSD",1750913230910,0.8279,2473.6,2473.0,1.0495376]
["bitfinex","ETHUSD",1750913231118,0.2016,2473.4,2473.1,4.04342021]
["bitfinex","ETHUSD",1750913231414,0.2016,2473.4,2473.2,4.04332982]
["bitfinex","ETHUSD",1750913231781,0.2016,2473.4,2473.1,4.0434453]
["bitfinex","ETHUSD",1750913232478,0.2016,2473.4,2473.0,15.29473537]
["bitfinex","ETHUSD",1750913233838,0.2016,2473.4,2473.0,1.2511376]
["bitfinex","ETHUSD",1750913233976,1.759,2473.6,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913234180,0.2016,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913237622,0.2016,2473.3,2473.0,4.26348342]
["bitfinex","ETHUSD",1750913237827,0.2016,2473.3,2473.0,4.26357625]
["bitfinex","ETHUSD",1750913238123,0.2016,2473.5,2473.1,0.8211]
["bitfinex","ETHUSD",1750913238283,1.759,2473.8,2473.4,4.04292617]
["bitfinex","ETHUSD",1750913238484,0.2016,2473.8,2473.5,4.04283019]
["bitfinex","ETHUSD",1750913238676,0.2016,2473.8,2473.4,4.04294046]
["bitfinex","ETHUSD",1750913239225,0.2016,2473.8,2473.3,4.24470571]
["bitfinex","ETHUSD",1750913239524,1.9606,2473.8,2473.3,4.24470571]
["bitfinex","ETHUSD",1750913240313,1.9606,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750913240492,1.9606,2473.8,2473.2,4.0432614]
["bitfinex","ETHUSD",1750913240493,2.03537,2473.8,2473.1,6.677]
["bitfinex","ETHUSD",1750913240694,0.2016,2473.5,2473.1,6.677]
["bitfinex","ETHUSD",1750913240894,0.2016,2473.5,2473.1,10.72041994]
["bitfinex","ETHUSD",1750913241628,0.2016,2473.5,2473.1,6.677]
["bitfinex","ETHUSD",1750913242530,0.2016,2473.5,2473.1,10.72041698]
["bitfinex","ETHUSD",1750913243130,0.2016,2473.5,2473.1,6.677]
["bitfinex","ETHUSD",1750913243302,0.2016,2473.3,2473.1,6.677]
["bitfinex","ETHUSD",1750913243904,0.7655,2473.3,2473.1,6.677]
["bitfinex","ETHUSD",1750913244108,0.2016,2473.2,2473.1,6.677]
["bitfinex","ETHUSD",1750913244308,0.2016,2473.2,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913252709,2.5195,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913252944,0.25195,2473.2,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913253347,1.754,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913255460,2.5787,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913255631,1.754,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913255830,0.2016,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913256065,0.2016,2473.1,2473.0,4.26360925]
["bitfinex","ETHUSD",1750913256569,0.2016,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913256869,0.2016,2473.1,2473.0,4.26360925]
["bitfinex","ETHUSD",1750913257069,1.754,2473.3,2473.0,4.26360925]
["bitfinex","ETHUSD",1750913257239,1.754,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913257645,1.754,2473.2,2473.0,4.26358367]
["bitfinex","ETHUSD",1750913257844,0.2016,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913258059,1.754,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913258260,0.2016,2473.4,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913258454,1.754,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913258680,2.03203,2473.3,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913258961,0.2016,2473.1,2473.0,0.2199376]
["bitfinex","ETHUSD",1750913263480,0.2016,2473.1,2473.0,0.1699376]
["bitfinex","ETHUSD",1750913265271,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913265670,1.754,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913265976,1.754,2473.3,2473.1,4.04349431]
["bitfinex","ETHUSD",1750913266669,1.9556,2473.4,2473.1,4.04342925]
["bitfinex","ETHUSD",1750913267175,0.2016,2473.4,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913267381,1.9556,2473.4,2473.1,0.7513]
["bitfinex","ETHUSD",1750913267745,0.2016,2473.4,2473.1,0.7513]
["bitfinex","ETHUSD",1750913270984,0.2016,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913273295,2.22968,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913275405,2.02808,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913275571,0.7973,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913278297,2.02808,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913279301,0.27608,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913279498,1.752,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913280206,5.79550814,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913280404,6.54940814,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913281593,16.54940814,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913281798,17.50813072,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913281996,20.36914998,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913283309,13.61491926,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913283514,22.03591926,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913283721,13.61491926,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913283885,20.1325598,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913284077,20.6825598,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913284281,24.72606794,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913284586,34.42706794,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913285735,33.87806794,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913286014,25.40632952,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913286420,32.87066972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913286592,24.44866972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913286786,32.87066972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913287112,24.44866972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913287411,32.87066972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913288309,24.44866972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913288511,32.87066972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913288716,13.69476972,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913288894,9.701,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913289106,18.123,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913289491,9.701,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913289693,11.454,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913290024,18.3246,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913290228,11.6556,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913290522,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913292807,1.9546,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913293216,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913293727,1.9546,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913295131,13.62806,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913296133,12.81696,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913296726,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913296902,0.85493645,2474.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913296903,0.8111,2473.6,2473.0,0.9233376]
["bitfinex","ETHUSD",1750913297132,1.9546,2473.5,2473.0,1.1249376]
["bitfinex","ETHUSD",1750913297306,1.753,2473.5,2473.0,0.9233376]
["bitfinex","ETHUSD",1750913297505,0.2016,2473.2,2473.0,0.9233376]
["bitfinex","ETHUSD",1750913300756,0.7954,2473.4,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913301053,0.25484,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913302123,6.668,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913302319,0.8187,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913304359,9.2377,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913305062,13.28120814,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913305382,15.03914812,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913305567,25.03914812,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913306571,20.99563998,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913306736,25.03914812,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913307270,33.05602042,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913308774,33.05502042,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913309340,24.63702042,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913309541,12.57663998,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913309741,21.95358573,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913310643,13.53458573,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913311038,0.2016,2473.1,2473.0,0.8754376]
["bitfinex","ETHUSD",1750913312193,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913318991,1.9526,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913319704,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913319876,1.9526,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913320909,2.89501,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913321211,18.27241814,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913321370,12.88547902,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913321703,11.14401,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913321932,18.6196,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913322303,8.6196,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913322505,1.9526,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913323997,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913324180,1.9526,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913325709,0.2016,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913325890,0.2016,2473.1,2473.0,4.96850925]
["bitfinex","ETHUSD",1750913326085,1.751,2473.4,2473.0,5.17010925]
["bitfinex","ETHUSD",1750913326305,1.9526,2473.4,2473.0,1.1264376]
["bitfinex","ETHUSD",1750913326506,1.9526,2473.4,2473.0,5.17009642]
["bitfinex","ETHUSD",1750913326882,1.9526,2473.4,2473.2,4.04325204]
["bitfinex","ETHUSD",1750913327080,0.2016,2473.4,2473.1,1.3549]
["bitfinex","ETHUSD",1750913327280,0.8065,2474.7,2474.2,4.04160503]
["bitfinex","ETHUSD",1750913327505,1.06225,2474.7,2474.0,0.8049]
["bitfinex","ETHUSD",1750913327906,1.06225,2474.7,2474.0,4.84684735]
["bitfinex","ETHUSD",1750913328108,1.06225,2474.7,2474.1,4.0418463]
["bitfinex","ETHUSD",1750913329614,1.06225,2474.7,2474.1,4.04173061]
["bitfinex","ETHUSD",1750913329785,1.06225,2474.7,2474.0,4.84687387]
["bitfinex","ETHUSD",1750913331487,0.8065,2474.7,2474.0,4.84687387]
["bitfinex","ETHUSD",1750913332023,0.8065,2474.7,2474.1,4.0418591]
["bitfinex","ETHUSD",1750913332189,0.8065,2474.7,2474.0,0.8049]
["bitfinex","ETHUSD",1750913332523,0.8065,2474.7,2474.1,4.04186943]
["bitfinex","ETHUSD",1750913333386,0.8065,2474.7,2474.3,4.04143779]
["bitfinex","ETHUSD",1750913333585,0.8065,2474.7,2474.0,0.8049]
["bitfinex","ETHUSD",1750913333586,1.751,2474.8,2474.0,7.8636003]
["bitfinex","ETHUSD",1750913333810,1.751,2474.8,2474.5,4.04106641]
["bitfinex","ETHUSD",1750913334019,1.751,2474.8,2474.3,4.04143261]
["bitfinex","ETHUSD",1750913334912,1.751,2474.8,2474.4,4.04138323]
["bitfinex","ETHUSD",1750913335698,1.751,2474.8,2474.3,4.04149509]
["bitfinex","ETHUSD",1750913336301,1.751,2474.8,2474.0,4.84679752]
["bitfinex","ETHUSD",1750913336501,1.751,2474.8,2474.1,4.04183936]
["bitfinex","ETHUSD",1750913337236,0.2016,2474.5,2474.1,4.04183936]
["bitfinex","ETHUSD",1750913340221,0.2016,2474.5,2474.0,5.04842564]
["bitfinex","ETHUSD",1750913340222,0.9875,2474.5,2474.0,5.04842564]
["bitfinex","ETHUSD",1750913340421,0.2016,2474.3,2474.0,4.84682564]
["bitfinex","ETHUSD",1750913340629,1.9516,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750913340948,1.9516,2474.3,2473.7,4.04244736]
["bitfinex","ETHUSD",1750913340949,0.2016,2474.1,2473.7,4.04244736]
["bitfinex","ETHUSD",1750913341350,0.9875,2474.1,2473.6,5.01580843]
["bitfinex","ETHUSD",1750913341510,0.9875,2474.1,2473.7,4.04249175]
["bitfinex","ETHUSD",1750913342341,0.9875,2474.1,2473.6,0.9732]
["bitfinex","ETHUSD",1750913342540,0.7859,2474.1,2473.6,0.7716]
["bitfinex","ETHUSD",1750913342719,0.7859,2474.1,2473.2,7.0587003]
["bitfinex","ETHUSD",1750913342720,1.03949,2474.1,2473.4,4.81453219]
["bitfinex","ETHUSD",1750913342919,0.2016,2473.7,2473.4,4.81453219]
["bitfinex","ETHUSD",1750913343628,0.2016,2473.7,2473.5,4.04282833]
["bitfinex","ETHUSD",1750913344437,0.2016,2473.7,2473.4,4.81453749]
["bitfinex","ETHUSD",1750913345316,0.2016,2473.7,2473.4,0.7716]
["bitfinex","ETHUSD",1750913345844,0.2016,2473.7,2473.5,4.04284689]
["bitfinex","ETHUSD",1750913347113,0.2016,2473.7,2473.4,4.81453852]
["bitfinex","ETHUSD",1750913347943,0.2016,2473.7,2473.5,4.04283474]
["bitfinex","ETHUSD",1750913348242,10.0,2474.8,2473.8,4.04230728]
["bitfinex","ETHUSD",1750913348433,0.2016,2474.1,2473.8,4.04230728]
["bitfinex","ETHUSD",1750913348638,1.75,2474.1,2473.9,4.86108727]
["bitfinex","ETHUSD",1750913348826,0.7561,2474.4,2473.9,4.86108727]
["bitfinex","ETHUSD",1750913348827,0.2016,2474.3,2473.9,4.86108727]
["bitfinex","ETHUSD",1750913349024,1.9516,2474.3,2473.9,4.86108727]
["bitfinex","ETHUSD",1750913350147,1.9516,2474.3,2473.9,0.8189]
["bitfinex","ETHUSD",1750913350324,1.9516,2474.3,2473.9,4.86100148]
["bitfinex","ETHUSD",1750913350525,1.9516,2474.3,2473.9,0.8189]
["bitfinex","ETHUSD",1750913352252,1.9516,2474.3,2473.9,4.86109705]
["bitfinex","ETHUSD",1750913353754,1.9516,2474.3,2473.9,0.8189]
["bitfinex","ETHUSD",1750913355052,1.9516,2474.3,2473.9,4.86109401]
["bitfinex","ETHUSD",1750913355254,1.9516,2474.3,2473.9,0.8189]
["bitfinex","ETHUSD",1750913355673,1.9516,2474.3,2473.9,4.8610838]
["bitfinex","ETHUSD",1750913355969,1.9516,2474.3,2473.9,4.86103326]
["bitfinex","ETHUSD",1750913358263,1.9516,2474.3,2473.6,0.8023]
["bitfinex","ETHUSD",1750913358264,0.7883,2474.2,2473.6,0.8023]
["bitfinex","ETHUSD",1750913358460,0.2016,2474.0,2473.6,1.0039]
["bitfinex","ETHUSD",1750913358647,0.7883,2473.9,2473.3,10.70412174]
["bitfinex","ETHUSD",1750913358985,0.2016,2473.8,2473.3,10.90572174]
["bitfinex","ETHUSD",1750913359262,0.2016,2473.8,2473.3,6.8626]
["bitfinex","ETHUSD",1750913359463,1.9506,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750913359655,2.02289,2473.8,2473.0,0.8785376]
["bitfinex","ETHUSD",1750913359856,0.7826,2473.5,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913360157,0.2016,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913360764,0.7708,2473.9,2473.2,4.85682387]
["bitfinex","ETHUSD",1750913360963,0.9724,2473.9,2473.3,6.661]
["bitfinex","ETHUSD",1750913361256,0.9724,2473.9,2473.4,4.24451477]
["bitfinex","ETHUSD",1750913362464,0.9724,2473.9,2473.5,4.0428458]
["bitfinex","ETHUSD",1750913363261,0.9724,2473.9,2473.4,4.2445678]
["bitfinex","ETHUSD",1750913363466,0.9724,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750913363780,0.9724,2473.9,2473.4,4.24460964]
["bitfinex","ETHUSD",1750913364269,0.9724,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750913365139,0.7708,2473.9,2473.3,6.661]
["bitfinex","ETHUSD",1750913365341,0.2016,2473.6,2473.2,6.8626]
["bitfinex","ETHUSD",1750913365540,0.7708,2473.5,2473.2,6.8626]
["bitfinex","ETHUSD",1750913369360,0.7708,2473.5,2473.2,0.2016]
["bitfinex","ETHUSD",1750913370155,0.2016,2473.6,2473.2,4.24487162]
["bitfinex","ETHUSD",1750913370480,0.2016,2473.6,2473.2,4.24493213]
["bitfinex","ETHUSD",1750913370867,0.2016,2473.6,2473.4,4.04293151]
["bitfinex","ETHUSD",1750913371249,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913371850,9.696,2474.2,2473.6,4.0426657]
["bitfinex","ETHUSD",1750913371851,1.9496,2473.9,2473.6,4.0426657]
["bitfinex","ETHUSD",1750913372052,0.2016,2473.9,2473.7,4.04248793]
["bitfinex","ETHUSD",1750913372252,10.6656,2474.2,2473.8,4.04232662]
["bitfinex","ETHUSD",1750913372253,0.2016,2474.1,2473.8,4.04232662]
["bitfinex","ETHUSD",1750913372554,0.2016,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1750913372555,0.2016,2474.1,2473.7,4.042502]
["bitfinex","ETHUSD",1750913372748,0.2016,2474.1,2473.9,4.04219906]
["bitfinex","ETHUSD",1750913373465,0.2016,2474.1,2473.8,4.0422869]
["bitfinex","ETHUSD",1750913373787,0.2016,2474.1,2473.7,4.04245162]
["bitfinex","ETHUSD",1750913373950,0.2016,2474.1,2473.8,4.04235068]
["bitfinex","ETHUSD",1750913374982,0.2016,2474.1,2473.7,4.04252231]
["bitfinex","ETHUSD",1750913375662,0.2016,2474.1,2473.8,4.04235199]
["bitfinex","ETHUSD",1750913376463,0.2016,2474.1,2473.9,4.04219777]
["bitfinex","ETHUSD",1750913376761,0.2016,2474.1,2473.8,4.04230782]
["bitfinex","ETHUSD",1750913377984,0.2016,2474.1,2473.9,4.04216197]
["bitfinex","ETHUSD",1750913378293,0.2016,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750913378883,0.2016,2474.1,2473.6,4.24428132]
["bitfinex","ETHUSD",1750913378884,0.2016,2474.1,2473.6,4.24424606]
["bitfinex","ETHUSD",1750913379475,0.2016,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1750913380197,0.7509,2474.0,2473.3,4.04305411]
["bitfinex","ETHUSD",1750913380421,0.2016,2473.8,2473.4,4.24452061]
["bitfinex","ETHUSD",1750913380812,1.9496,2473.8,2473.4,4.24452061]
["bitfinex","ETHUSD",1750913381414,1.9496,2473.8,2473.4,4.24458353]
["bitfinex","ETHUSD",1750913382401,1.9496,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750913383416,0.7691,2473.7,2473.3,10.0]
["bitfinex","ETHUSD",1750913383622,0.2016,2473.6,2473.2,10.2016]
["bitfinex","ETHUSD",1750913385809,0.2016,2473.6,2473.3,4.04314827]
["bitfinex","ETHUSD",1750913386012,0.2016,2473.6,2473.2,10.2016]
["bitfinex","ETHUSD",1750913386188,9.696,2474.2,2473.5,4.24434751]
["bitfinex","ETHUSD",1750913386189,1.9496,2473.9,2473.5,4.24434751]
["bitfinex","ETHUSD",1750913386508,0.2016,2473.9,2473.5,4.24445211]
["bitfinex","ETHUSD",1750913386735,0.7691,2474.0,2473.5,4.04285211]
["bitfinex","ETHUSD",1750913386889,0.7691,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750913387295,0.7691,2474.0,2473.6,4.24427582]
["bitfinex","ETHUSD",1750913388620,0.7691,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750913388820,2.01057,2474.0,2473.4,6.66]
["bitfinex","ETHUSD",1750913389029,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750913390224,0.7659,2473.8,2473.1,0.7512]
["bitfinex","ETHUSD",1750913390437,0.9675,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750913390596,2.7155,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750913391125,0.9675,2473.8,2473.3,4.244773]
["bitfinex","ETHUSD",1750913391324,0.9675,2473.8,2473.4,4.04300314]
["bitfinex","ETHUSD",1750913391325,2.7155,2473.8,2473.4,4.04300314]
["bitfinex","ETHUSD",1750913392098,2.7155,2473.8,2473.3,4.24470796]
["bitfinex","ETHUSD",1750913392896,0.9675,2473.8,2473.3,4.24470796]
["bitfinex","ETHUSD",1750913394238,0.9675,2473.8,2473.4,4.04301079]
["bitfinex","ETHUSD",1750913394828,0.9675,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750913394829,0.9675,2473.8,2473.5,4.04283672]
["bitfinex","ETHUSD",1750913395813,0.9675,2473.8,2473.4,4.04295071]
["bitfinex","ETHUSD",1750913400357,0.9675,2473.8,2473.3,4.2447328]
["bitfinex","ETHUSD",1750913400638,0.8269,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750913400839,0.8269,2473.7,2473.2,4.04326188]
["bitfinex","ETHUSD",1750913400840,0.2016,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750913401439,0.2016,2473.3,2473.1,4.04346085]
["bitfinex","ETHUSD",1750913402222,0.7667,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913402421,0.9683,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913402932,0.2016,2473.5,2473.3,4.04313841]
["bitfinex","ETHUSD",1750913403115,1.747,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913403311,2.7454,2473.7,2473.5,4.04285045]
["bitfinex","ETHUSD",1750913403506,0.9984,2473.7,2473.5,4.04285045]
["bitfinex","ETHUSD",1750913403843,9.696,2474.2,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913403844,2.52,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913404021,2.7216,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913405323,2.7216,2473.9,2473.5,4.0428013]
["bitfinex","ETHUSD",1750913405936,0.9746,2473.9,2473.5,4.0428013]
["bitfinex","ETHUSD",1750913406248,2.7216,2473.9,2473.5,4.0428013]
["bitfinex","ETHUSD",1750913406811,2.7216,2473.9,2473.6,4.0426634]
["bitfinex","ETHUSD",1750913407223,2.7216,2473.9,2473.5,4.04281186]
["bitfinex","ETHUSD",1750913407428,2.7216,2473.9,2473.6,4.04260652]
["bitfinex","ETHUSD",1750913407827,2.7216,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750913408144,2.7216,2473.9,2473.5,4.04284462]
["bitfinex","ETHUSD",1750913408342,2.7216,2473.9,2473.4,4.24454509]
["bitfinex","ETHUSD",1750913408742,2.7216,2473.9,2473.5,4.04277266]
["bitfinex","ETHUSD",1750913409050,2.7216,2473.9,2473.4,4.24454079]
["bitfinex","ETHUSD",1750913409455,2.7216,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750913409456,0.7939,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750913409752,0.7939,2473.8,2473.0,4.16356026]
["bitfinex","ETHUSD",1750913409753,0.7939,2473.3,2473.0,4.16356026]
["bitfinex","ETHUSD",1750913410146,0.7939,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913411329,0.9592,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913413159,2.7062,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913413474,6.658,2473.5,2473.0,4.16360925]
["bitfinex","ETHUSD",1750913413475,0.7576,2473.3,2473.0,4.16360925]
["bitfinex","ETHUSD",1750913413780,0.7576,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913414958,0.2016,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913416569,1.9496,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913418073,0.2016,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913418266,1.9496,2473.2,2473.0,4.16349901]
["bitfinex","ETHUSD",1750913418580,2.5056,2473.3,2473.0,4.16349901]
["bitfinex","ETHUSD",1750913419874,2.5056,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913420368,0.2016,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913421647,1.9496,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913423546,0.2016,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913423742,1.748,2473.4,2473.1,4.04350814]
["bitfinex","ETHUSD",1750913423955,1.9496,2473.4,2473.1,4.04350814]
["bitfinex","ETHUSD",1750913424786,0.2016,2473.4,2473.1,4.04350814]
["bitfinex","ETHUSD",1750913425086,1.745,2473.5,2473.3,4.04309714]
["bitfinex","ETHUSD",1750913425488,1.745,2473.5,2473.1,4.24510814]
["bitfinex","ETHUSD",1750913425489,1.745,2473.5,2473.2,4.04326803]
["bitfinex","ETHUSD",1750913425894,1.745,2473.5,2473.3,4.04316315]
["bitfinex","ETHUSD",1750913426194,1.745,2473.5,2473.2,4.04334277]
["bitfinex","ETHUSD",1750913426398,1.745,2473.6,2473.2,4.04334277]
["bitfinex","ETHUSD",1750913426697,1.745,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750913427485,0.9977,2473.8,2473.5,4.04276687]
["bitfinex","ETHUSD",1750913427689,19.696,2474.2,2473.6,4.04259597]
["bitfinex","ETHUSD",1750913427690,0.7873,2474.1,2473.6,4.04259597]
["bitfinex","ETHUSD",1750913427886,0.2016,2473.9,2473.6,4.04259597]
["bitfinex","ETHUSD",1750913428190,1.745,2473.8,2473.6,4.04259597]
["bitfinex","ETHUSD",1750913428554,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750913428777,1.9466,2473.9,2473.7,4.04241269]
["bitfinex","ETHUSD",1750913429890,1.9466,2473.9,2473.6,4.04261124]
["bitfinex","ETHUSD",1750913430191,0.2016,2473.9,2473.6,4.04261124]
["bitfinex","ETHUSD",1750913431092,2.7339,2474.1,2473.8,4.04223017]
["bitfinex","ETHUSD",1750913431300,2.7339,2474.1,2473.7,4.24404812]
["bitfinex","ETHUSD",1750913431488,2.7339,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750913432397,0.2016,2474.0,2473.5,4.2444316]
["bitfinex","ETHUSD",1750913432559,0.2016,2474.0,2473.8,4.042282]
["bitfinex","ETHUSD",1750913432763,2.5323,2474.1,2473.8,4.042282]
["bitfinex","ETHUSD",1750913433000,2.7339,2474.1,2473.8,4.042282]
["bitfinex","ETHUSD",1750913434815,2.7339,2474.1,2473.9,4.04215228]
["bitfinex","ETHUSD",1750913435112,2.7339,2474.1,2473.8,4.04230917]
["bitfinex","ETHUSD",1750913436124,0.9889,2474.1,2473.9,4.04218994]
["bitfinex","ETHUSD",1750913436418,0.8162,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750913436594,1.745,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750913437421,1.0178,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750913437422,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913437588,0.2016,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913438082,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750913438083,0.2016,2474.5,2474.3,4.04148087]
["bitfinex","ETHUSD",1750913438285,0.2016,2474.5,2474.2,4.04163765]
["bitfinex","ETHUSD",1750913438691,0.2016,2474.5,2474.3,4.04154363]
["bitfinex","ETHUSD",1750913438919,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750913439123,0.2016,2474.5,2474.2,4.04170262]
["bitfinex","ETHUSD",1750913439739,0.2016,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750913440613,1.745,2474.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1750913440851,1.745,2474.6,2474.1,4.04180423]
["bitfinex","ETHUSD",1750913440992,0.769,2474.4,2474.1,4.24340423]
["bitfinex","ETHUSD",1750913441630,0.769,2474.4,2474.2,4.04169835]
["bitfinex","ETHUSD",1750913441799,0.769,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750913442217,1.9466,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750913442496,1.9466,2474.5,2474.1,4.24344779]
["bitfinex","ETHUSD",1750913442832,0.2016,2474.5,2474.3,4.04139016]
["bitfinex","ETHUSD",1750913443050,2.514,2474.6,2474.3,4.04139016]
["bitfinex","ETHUSD",1750913443228,1.745,2474.6,2474.4,4.0413353]
["bitfinex","ETHUSD",1750913443987,0.7744,2474.8,2474.2,1.0331]
["bitfinex","ETHUSD",1750913443988,0.771,2475.3,2474.7,4.04088652]
["bitfinex","ETHUSD",1750913444243,0.2016,2474.9,2474.7,4.04088652]
["bitfinex","ETHUSD",1750913444801,1.745,2474.9,2474.7,4.04088652]
["bitfinex","ETHUSD",1750913445296,1.745,2474.9,2474.6,4.24258351]
["bitfinex","ETHUSD",1750913445939,2.516,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1750913446138,2.516,2474.9,2474.2,0.8315]
["bitfinex","ETHUSD",1750913446139,0.2016,2474.7,2474.3,4.24304593]
["bitfinex","ETHUSD",1750913447024,0.2016,2474.7,2474.4,4.04135569]
["bitfinex","ETHUSD",1750913447219,0.2016,2474.7,2474.5,4.04119745]
["bitfinex","ETHUSD",1750913447405,0.2016,2474.7,2474.4,4.04132377]
["bitfinex","ETHUSD",1750913448334,0.2016,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750913448530,0.2016,2474.7,2474.4,4.04127988]
["bitfinex","ETHUSD",1750913449619,0.2016,2474.7,2474.5,4.04113877]
["bitfinex","ETHUSD",1750913449815,2.516,2474.9,2474.5,4.04113877]
["bitfinex","ETHUSD",1750913450121,2.516,2474.9,2474.3,4.2430646]
["bitfinex","ETHUSD",1750913450122,0.2016,2474.8,2474.3,4.2430646]
["bitfinex","ETHUSD",1750913451133,0.2016,2474.8,2474.4,4.04137003]
["bitfinex","ETHUSD",1750913451950,0.2016,2474.8,2474.3,4.24307435]
["bitfinex","ETHUSD",1750913453618,0.2016,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750913455032,0.7955,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750913456038,0.7955,2474.7,2474.3,4.24313849]
["bitfinex","ETHUSD",1750913456958,0.7955,2474.7,2474.3,4.24313574]
["bitfinex","ETHUSD",1750913457165,0.7955,2474.7,2474.3,4.24302156]
["bitfinex","ETHUSD",1750913457323,0.7955,2474.7,2474.4,4.04135245]
["bitfinex","ETHUSD",1750913457523,0.7955,2474.7,2474.3,4.24308604]
["bitfinex","ETHUSD",1750913459153,0.7955,2474.7,2474.4,4.04137657]
["bitfinex","ETHUSD",1750913460161,0.7955,2474.7,2474.3,4.24306351]
["bitfinex","ETHUSD",1750913460962,0.7955,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750913461150,0.2016,2474.5,2474.1,4.24347162]
["bitfinex","ETHUSD",1750913462453,0.8208,2474.4,2474.1,4.24347162]
["bitfinex","ETHUSD",1750913462670,0.8208,2474.4,2474.2,4.04170547]
["bitfinex","ETHUSD",1750913462959,0.8208,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913464962,0.8208,2474.4,2474.1,14.2434012]
["bitfinex","ETHUSD",1750913465366,0.8208,2474.4,2474.2,4.04167724]
["bitfinex","ETHUSD",1750913466828,0.8208,2474.4,2474.1,14.2433928]
["bitfinex","ETHUSD",1750913468052,0.8208,2474.4,2474.2,4.04170897]
["bitfinex","ETHUSD",1750913468654,0.8208,2474.4,2474.1,14.24338934]
["bitfinex","ETHUSD",1750913468863,2.5628,2474.4,2474.1,4.24339083]
["bitfinex","ETHUSD",1750913469239,0.2016,2474.2,2473.8,4.24384523]
["bitfinex","ETHUSD",1750913471462,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750913471648,0.2016,2474.2,2473.8,4.24394954]
["bitfinex","ETHUSD",1750913471854,0.7879,2474.1,2473.8,4.24394954]
["bitfinex","ETHUSD",1750913474464,0.7879,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750913474989,0.7879,2474.1,2473.8,4.24393761]
["bitfinex","ETHUSD",1750913476675,0.7879,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750913477735,0.7879,2474.1,2473.8,4.24395568]
["bitfinex","ETHUSD",1750913479973,0.7879,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750913480373,0.7879,2474.1,2473.7,4.04250903]
["bitfinex","ETHUSD",1750913480577,0.2016,2474.0,2473.7,4.04250903]
["bitfinex","ETHUSD",1750913480874,0.2016,2474.0,2473.6,4.24423014]
["bitfinex","ETHUSD",1750913481848,0.2016,2474.0,2473.7,4.04251236]
["bitfinex","ETHUSD",1750913482043,0.2016,2474.0,2473.6,4.24428307]
["bitfinex","ETHUSD",1750913482248,0.2016,2474.0,2473.8,4.04222071]
["bitfinex","ETHUSD",1750913483580,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913484482,0.2016,2474.0,2473.8,4.04231592]
["bitfinex","ETHUSD",1750913485381,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913485979,0.2016,2474.0,2473.8,4.0422856]
["bitfinex","ETHUSD",1750913486676,0.2016,2474.0,2473.6,4.24423395]
["bitfinex","ETHUSD",1750913486677,0.2016,2474.0,2473.7,4.04244352]
["bitfinex","ETHUSD",1750913488551,0.2016,2474.0,2473.8,4.04232774]
["bitfinex","ETHUSD",1750913489368,0.2016,2474.0,2473.7,4.04244666]
["bitfinex","ETHUSD",1750913490260,2.5269,2474.1,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913490261,0.7885,2473.9,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913490455,0.9901,2473.9,2473.4,4.24450558]
["bitfinex","ETHUSD",1750913491584,0.9901,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750913491882,0.2016,2473.6,2473.3,4.04308375]
["bitfinex","ETHUSD",1750913492087,0.2016,2473.6,2473.2,7.15448537]
["bitfinex","ETHUSD",1750913492088,0.2016,2473.6,2473.4,4.04299863]
["bitfinex","ETHUSD",1750913492286,0.2016,2473.6,2473.3,14.04310089]
["bitfinex","ETHUSD",1750913493190,0.2016,2473.6,2473.3,4.04310089]
["bitfinex","ETHUSD",1750913493353,0.2016,2473.6,2473.2,7.15448537]
["bitfinex","ETHUSD",1750913493354,0.7659,2473.5,2473.2,4.24489011]
["bitfinex","ETHUSD",1750913493879,0.7659,2473.5,2473.2,0.2016]
["bitfinex","ETHUSD",1750913494084,0.9675,2473.5,2473.1,4.04339926]
["bitfinex","ETHUSD",1750913496082,0.9675,2473.5,2473.1,4.04343072]
["bitfinex","ETHUSD",1750913496265,0.9675,2473.5,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913496266,0.7659,2473.5,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913496467,0.2016,2473.3,2473.0,11.77214162]
["bitfinex","ETHUSD",1750913497890,0.2016,2473.3,2473.0,15.81574427]
["bitfinex","ETHUSD",1750913499431,0.2016,2473.3,2473.1,4.04349084]
["bitfinex","ETHUSD",1750913499948,0.2016,2473.3,2473.1,4.04335488]
["bitfinex","ETHUSD",1750913500331,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913502832,0.2016,2473.3,2473.1,4.04342749]
["bitfinex","ETHUSD",1750913503146,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913507440,0.2016,2473.3,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913507609,0.2016,2473.3,2473.0,5.81579142]
["bitfinex","ETHUSD",1750913509548,0.2016,2473.3,2473.1,4.04347972]
["bitfinex","ETHUSD",1750913509819,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913510445,0.9675,2473.5,2473.3,4.04316173]
["bitfinex","ETHUSD",1750913510626,0.2016,2473.5,2473.3,4.04316173]
["bitfinex","ETHUSD",1750913510925,0.7767,2473.7,2473.3,4.04309964]
["bitfinex","ETHUSD",1750913510926,1.739,2473.6,2473.3,4.04309964]
["bitfinex","ETHUSD",1750913511413,1.739,2473.6,2473.4,4.04301476]
["bitfinex","ETHUSD",1750913512346,1.739,2473.6,2473.3,4.04311157]
["bitfinex","ETHUSD",1750913512911,1.739,2473.6,2473.2,10.88487119]
["bitfinex","ETHUSD",1750913513430,1.739,2473.6,2473.3,4.04313594]
["bitfinex","ETHUSD",1750913513951,1.739,2473.6,2473.2,10.88491929]
["bitfinex","ETHUSD",1750913514258,1.739,2473.6,2473.2,6.8416]
["bitfinex","ETHUSD",1750913514853,1.739,2473.6,2473.2,6.64]
["bitfinex","ETHUSD",1750913515013,0.9935,2473.5,2473.2,6.64]
["bitfinex","ETHUSD",1750913516237,0.9935,2473.5,2473.0,1.97374162]
["bitfinex","ETHUSD",1750913516238,0.7919,2473.5,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913516440,0.2016,2473.3,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913520225,0.2016,2473.3,2473.0,5.81580302]
["bitfinex","ETHUSD",1750913520426,0.2016,2473.3,2473.0,1.77214162]
["bitfinex","ETHUSD",1750913522255,0.2016,2473.3,2473.1,4.0434782]
["bitfinex","ETHUSD",1750913522460,1.735,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913522629,1.9366,2473.6,2473.2,4.24494465]
["bitfinex","ETHUSD",1750913522825,0.2016,2473.6,2473.3,4.04304899]
["bitfinex","ETHUSD",1750913523164,0.9567781,2474.0,2473.3,4.04304899]
["bitfinex","ETHUSD",1750913523165,1.735,2473.8,2473.5,0.7698]
["bitfinex","ETHUSD",1750913523367,1.735,2473.8,2473.5,0.9714]
["bitfinex","ETHUSD",1750913523540,1.735,2473.8,2473.5,4.24445094]
["bitfinex","ETHUSD",1750913524347,0.811,2474.5,2473.8,4.04236397]
["bitfinex","ETHUSD",1750913524574,0.811,2474.5,2473.7,5.01389602]
["bitfinex","ETHUSD",1750913524575,0.2016,2474.1,2473.7,5.01389602]
["bitfinex","ETHUSD",1750913524887,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750913524888,1.0126,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750913525255,1.9366,2474.0,2473.6,6.637]
["bitfinex","ETHUSD",1750913525584,1.9366,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750913525796,1.9366,2474.0,2473.4,4.04291961]
["bitfinex","ETHUSD",1750913525797,2.00976,2474.0,2473.4,4.04291961]
["bitfinex","ETHUSD",1750913525974,0.2016,2473.7,2473.4,4.04291961]
["bitfinex","ETHUSD",1750913526888,0.2016,2473.7,2473.3,11.65151529]
["bitfinex","ETHUSD",1750913527066,0.9578,2473.7,2473.3,10.88171529]
["bitfinex","ETHUSD",1750913528458,0.9578,2473.7,2473.4,4.04299566]
["bitfinex","ETHUSD",1750913529399,0.9578,2473.7,2473.3,10.88169379]
["bitfinex","ETHUSD",1750913529600,2.5006,2473.9,2473.5,4.04285216]
["bitfinex","ETHUSD",1750913529805,2.7022,2473.9,2473.5,4.04285216]
["bitfinex","ETHUSD",1750913530369,2.7022,2473.9,2473.6,4.04267362]
["bitfinex","ETHUSD",1750913530698,2.7022,2473.9,2473.7,4.04251831]
["bitfinex","ETHUSD",1750913531185,0.9672,2473.9,2473.7,4.04251831]
["bitfinex","ETHUSD",1750913532763,0.9672,2473.9,2473.6,4.04264773]
["bitfinex","ETHUSD",1750913533385,0.9672,2473.9,2473.5,4.04277304]
["bitfinex","ETHUSD",1750913533895,0.9672,2473.9,2473.4,4.24456503]
["bitfinex","ETHUSD",1750913534395,0.9672,2473.9,2473.5,4.04283329]
["bitfinex","ETHUSD",1750913534775,0.7656,2473.9,2473.4,4.04293869]
["bitfinex","ETHUSD",1750913535093,0.2016,2473.7,2473.4,4.04293869]
["bitfinex","ETHUSD",1750913539206,0.2016,2473.7,2473.3,6.8386]
["bitfinex","ETHUSD",1750913539507,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913540722,0.2016,2473.7,2473.3,6.8386]
["bitfinex","ETHUSD",1750913540911,0.779,2473.6,2473.4,4.04293394]
["bitfinex","ETHUSD",1750913541423,0.2016,2473.4,2473.0,6.01733191]
["bitfinex","ETHUSD",1750913541880,2.5374,2473.3,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913542085,1.735,2473.2,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913543112,0.8024,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913553428,21.9005242,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913555311,22.4505242,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913555528,25.93671217,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913558014,34.30271217,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913558301,22.65458797,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913558503,9.1684,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913558924,9.1674,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913559114,0.8024,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913559320,1.732,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913563920,20.09811606,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913564238,27.76818356,2473.1,2473.0,0.1199376]
["bitfinex","ETHUSD",1750913566144,27.76818356,2473.1,2471.1,0.7608]
["bitfinex","ETHUSD",1750913566145,0.7691,2472.2,2471.1,0.7608]
["bitfinex","ETHUSD",1750913566349,18.364,2472.1,2471.1,4.80745844]
["bitfinex","ETHUSD",1750913566868,18.364,2472.1,2471.2,4.04659386]
["bitfinex","ETHUSD",1750913567161,18.364,2472.1,2471.1,0.7608]
["bitfinex","ETHUSD",1750913567162,21.38725998,2472.1,2471.1,0.7608]
["bitfinex","ETHUSD",1750913567314,0.7691,2472.0,2471.1,0.7608]
["bitfinex","ETHUSD",1750913567514,11.869037,2472.0,2471.1,0.7608]
["bitfinex","ETHUSD",1750913567746,21.38725998,2472.1,2470.5,0.2199376]
["bitfinex","ETHUSD",1750913567747,0.7691,2471.6,2470.5,0.2199376]
["bitfinex","ETHUSD",1750913567924,1.732,2471.5,2470.6,0.8249]
["bitfinex","ETHUSD",1750913568120,0.7691,2471.6,2470.6,0.8249]
["bitfinex","ETHUSD",1750913568121,1.732,2471.4,2471.0,4.04684387]
["bitfinex","ETHUSD",1750913568440,0.7691,2471.6,2471.0,4.04684387]
["bitfinex","ETHUSD",1750913568814,1.732,2471.5,2470.6,10.8249]
["bitfinex","ETHUSD",1750913569012,1.732,2471.5,2471.0,4.04691438]
["bitfinex","ETHUSD",1750913569257,1.732,2471.5,2470.6,10.8249]
["bitfinex","ETHUSD",1750913569258,1.732,2471.5,2471.1,4.04671245]
["bitfinex","ETHUSD",1750913569417,0.7691,2471.6,2471.2,4.04659307]
["bitfinex","ETHUSD",1750913569746,0.7849,2472.2,2471.2,0.8249]
["bitfinex","ETHUSD",1750913569945,0.7849,2472.2,2471.2,4.87147411]
["bitfinex","ETHUSD",1750913570133,1.733,2472.1,2471.7,4.04579442]
["bitfinex","ETHUSD",1750913570337,0.7849,2472.2,2471.7,4.04579442]
["bitfinex","ETHUSD",1750913570540,1.733,2472.1,2471.9,4.04537103]
["bitfinex","ETHUSD",1750913570728,1.733,2472.3,2471.9,4.04537103]
["bitfinex","ETHUSD",1750913571129,1.733,2472.2,2471.8,0.8151]
["bitfinex","ETHUSD",1750913571329,1.733,2472.2,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913571551,1.733,2472.3,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913571734,0.7849,2472.6,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913571938,1.733,2472.3,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913572235,10.0,2472.5,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913572568,1.733,2472.4,2472.1,4.04513471]
["bitfinex","ETHUSD",1750913573953,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750913574582,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913574781,1.9346,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913574940,0.2016,2472.5,2472.4,4.82715296]
["bitfinex","ETHUSD",1750913575684,0.2016,2472.7,2472.4,4.82715296]
["bitfinex","ETHUSD",1750913576674,0.2016,2472.7,2472.5,4.04445982]
["bitfinex","ETHUSD",1750913577049,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750913577869,0.2016,2472.7,2472.5,4.04442397]
["bitfinex","ETHUSD",1750913580485,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750913580785,0.2016,2472.7,2472.5,4.04439921]
["bitfinex","ETHUSD",1750913581380,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750913581682,0.2016,2472.7,2472.5,4.04445143]
["bitfinex","ETHUSD",1750913582183,0.7757,2473.2,2472.6,4.04432581]
["bitfinex","ETHUSD",1750913582365,0.2016,2472.9,2472.7,4.04400928]
["bitfinex","ETHUSD",1750913582763,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750913583676,1.736,2473.2,2473.1,4.04348806]
["bitfinex","ETHUSD",1750913583870,0.95605359,2473.9,2473.0,4.0436584]
["bitfinex","ETHUSD",1750913583871,11.44,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913584268,9.704,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913584475,11.44,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913584675,0.2016,2473.5,2473.4,4.04293939]
["bitfinex","ETHUSD",1750913584874,0.2016,2473.5,2473.3,4.0431013]
["bitfinex","ETHUSD",1750913585258,0.2016,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1750913585460,9.704,2473.6,2473.1,4.04344845]
["bitfinex","ETHUSD",1750913585687,0.2016,2473.3,2473.1,4.04344845]
["bitfinex","ETHUSD",1750913586100,0.2016,2473.3,2473.0,4.81599088]
["bitfinex","ETHUSD",1750913586473,0.2016,2473.3,2472.9,4.24539126]
["bitfinex","ETHUSD",1750913586690,0.7595,2473.3,2472.7,0.7624]
["bitfinex","ETHUSD",1750913586994,0.2016,2473.1,2472.7,0.7624]
["bitfinex","ETHUSD",1750913587774,0.2016,2473.1,2472.8,4.04398666]
["bitfinex","ETHUSD",1750913587955,0.2016,2473.1,2472.7,4.8064962]
["bitfinex","ETHUSD",1750913588870,0.2016,2473.1,2472.8,4.04398007]
["bitfinex","ETHUSD",1750913589695,0.2016,2473.1,2472.7,4.04412226]
["bitfinex","ETHUSD",1750913590791,9.704,2473.6,2472.7,4.04412375]
["bitfinex","ETHUSD",1750913590792,10.4918,2473.6,2472.7,4.04412375]
["bitfinex","ETHUSD",1750913590998,0.2016,2473.4,2473.1,4.04335775]
["bitfinex","ETHUSD",1750913591599,0.2016,2473.4,2473.2,4.04333561]
["bitfinex","ETHUSD",1750913591798,0.2016,2473.4,2473.2,4.04331832]
["bitfinex","ETHUSD",1750913591965,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913592166,6.638,2473.9,2473.2,4.04333667]
["bitfinex","ETHUSD",1750913592167,1.735,2473.8,2473.2,4.04333667]
["bitfinex","ETHUSD",1750913592361,0.2016,2473.7,2473.6,4.04268966]
["bitfinex","ETHUSD",1750913593563,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913594502,0.7878,2474.1,2473.8,4.04235197]
["bitfinex","ETHUSD",1750913594660,1.735,2473.9,2473.8,4.04235197]
["bitfinex","ETHUSD",1750913594864,0.2016,2474.0,2473.8,4.04235197]
["bitfinex","ETHUSD",1750913595064,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913595281,0.92065631,2474.3,2473.4,0.8268]
["bitfinex","ETHUSD",1750913595282,1.735,2474.2,2473.4,0.8268]
["bitfinex","ETHUSD",1750913595489,1.735,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750913595490,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750913595885,0.2016,2473.8,2473.6,4.04260704]
["bitfinex","ETHUSD",1750913596498,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750913597710,0.2016,2473.8,2473.6,4.04262706]
["bitfinex","ETHUSD",1750913598003,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750913598191,1.735,2474.2,2473.4,4.04290954]
["bitfinex","ETHUSD",1750913598392,0.2016,2473.7,2473.4,4.04290954]
["bitfinex","ETHUSD",1750913598702,0.2016,2473.7,2473.5,4.04284989]
["bitfinex","ETHUSD",1750913599402,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913600114,0.2016,2473.7,2473.5,4.04281223]
["bitfinex","ETHUSD",1750913600691,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913600892,0.2016,2473.7,2473.5,4.04277843]
["bitfinex","ETHUSD",1750913601187,0.2016,2473.7,2473.4,4.04299436]
["bitfinex","ETHUSD",1750913601496,0.2016,2473.7,2473.5,4.04271602]
["bitfinex","ETHUSD",1750913602305,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913602911,0.2016,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1750913603581,0.2016,2474.0,2473.7,4.04250479]
["bitfinex","ETHUSD",1750913604327,0.2016,2474.0,2473.7,4.04241565]
["bitfinex","ETHUSD",1750913604526,0.92065631,2474.3,2474.0,4.04191616]
["bitfinex","ETHUSD",1750913604682,1.9366,2474.2,2474.0,4.04194839]
["bitfinex","ETHUSD",1750913605912,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750913606101,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750913606305,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750913606483,0.2016,2474.2,2474.0,4.04197576]
["bitfinex","ETHUSD",1750913608718,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750913608916,0.13285631,2474.3,2473.6,11.48497395]
["bitfinex","ETHUSD",1750913609117,0.2016,2474.0,2473.7,4.04252738]
["bitfinex","ETHUSD",1750913610093,0.2016,2474.0,2473.8,4.04232709]
["bitfinex","ETHUSD",1750913610486,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913611317,3.01974194,2474.3,2474.1,4.04174337]
["bitfinex","ETHUSD",1750913611318,1.86285631,2474.3,2474.1,4.04174337]
["bitfinex","ETHUSD",1750913611489,2.06445631,2474.3,2474.1,4.04174337]
["bitfinex","ETHUSD",1750913611688,2.06445631,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913612135,2.06445631,2474.3,2474.0,4.04189495]
["bitfinex","ETHUSD",1750913612296,2.06445631,2474.3,2474.1,4.04184969]
["bitfinex","ETHUSD",1750913612496,3.12042194,2474.3,2473.7,4.04243743]
["bitfinex","ETHUSD",1750913612696,0.2016,2474.0,2473.7,4.04243743]
["bitfinex","ETHUSD",1750913613224,0.2016,2474.0,2473.6,4.04262103]
["bitfinex","ETHUSD",1750913613437,1.0118,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750913613605,0.2016,2473.8,2473.5,4.04274527]
["bitfinex","ETHUSD",1750913614323,0.2016,2473.8,2473.4,10.67290923]
["bitfinex","ETHUSD",1750913615025,0.2016,2473.8,2473.5,4.04285193]
["bitfinex","ETHUSD",1750913615432,0.2016,2473.8,2473.4,6.63]
["bitfinex","ETHUSD",1750913615433,0.2016,2473.8,2473.4,4.04295324]
["bitfinex","ETHUSD",1750913615727,0.2016,2473.8,2471.3,4.84811374]
["bitfinex","ETHUSD",1750913615728,0.805,2473.7,2472.8,6.49242454]
["bitfinex","ETHUSD",1750913615900,0.805,2473.7,2472.9,4.04383517]
["bitfinex","ETHUSD",1750913615901,0.805,2473.6,2472.9,4.04383517]
["bitfinex","ETHUSD",1750913617433,0.805,2473.6,2472.8,5.69623526]
["bitfinex","ETHUSD",1750913617830,0.805,2473.6,2472.3,4.04471005]
["bitfinex","ETHUSD",1750913617831,10.0,2473.4,2472.4,4.04456897]
["bitfinex","ETHUSD",1750913618041,0.805,2473.2,2472.3,4.84086316]
["bitfinex","ETHUSD",1750913618207,0.805,2473.0,2472.3,4.84086316]
["bitfinex","ETHUSD",1750913618402,0.805,2473.0,2472.1,4.84120692]
["bitfinex","ETHUSD",1750913618626,10.805,2473.0,2472.0,4.04522088]
["bitfinex","ETHUSD",1750913618827,0.8242,2472.9,2472.0,4.04522088]
["bitfinex","ETHUSD",1750913619021,0.8242,2472.9,2471.9,11.46173851]
["bitfinex","ETHUSD",1750913619022,1.73,2472.8,2471.9,0.7863]
["bitfinex","ETHUSD",1750913619335,0.25542,2472.7,2472.0,4.04528524]
["bitfinex","ETHUSD",1750913619651,0.8242,2472.6,2471.6,0.7863]
["bitfinex","ETHUSD",1750913619854,0.8242,2472.6,2471.7,4.04579526]
["bitfinex","ETHUSD",1750913620741,0.8242,2472.6,2471.8,4.04563382]
["bitfinex","ETHUSD",1750913621044,0.770962,2472.5,2471.8,4.04563382]
["bitfinex","ETHUSD",1750913621749,0.8242,2472.6,2471.5,10.0]
["bitfinex","ETHUSD",1750913622124,1.731,2472.5,2471.9,4.04534181]
["bitfinex","ETHUSD",1750913622323,0.8242,2472.6,2471.4,1.3445]
["bitfinex","ETHUSD",1750913622324,1.731,2472.4,2471.4,1.3445]
["bitfinex","ETHUSD",1750913622535,1.731,2472.5,2472.1,4.0451438]
["bitfinex","ETHUSD",1750913623654,6.8875,2473.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750913623655,0.2535,2473.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750913623832,0.2535,2473.1,2472.4,4.04455889]
["bitfinex","ETHUSD",1750913623833,2.5436,2473.0,2472.4,4.04455889]
["bitfinex","ETHUSD",1750913624038,1.731,2472.9,2472.6,4.04430478]
["bitfinex","ETHUSD",1750913624247,1.731,2472.9,2472.7,4.04410069]
["bitfinex","ETHUSD",1750913624645,1.731,2472.9,2472.3,4.04474061]
["bitfinex","ETHUSD",1750913624847,1.731,2472.9,2472.1,4.0449951]
["bitfinex","ETHUSD",1750913625159,0.8126,2472.7,2472.1,4.0449951]
["bitfinex","ETHUSD",1750913625565,0.2016,2472.5,2472.1,4.2465951]
["bitfinex","ETHUSD",1750913625782,0.2016,2472.5,2472.2,4.04497346]
["bitfinex","ETHUSD",1750913625941,0.2016,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1750913626145,0.2016,2472.5,2472.1,4.24672556]
["bitfinex","ETHUSD",1750913626746,0.2016,2472.5,2472.2,4.04496685]
["bitfinex","ETHUSD",1750913627066,0.2016,2472.5,2472.3,4.04479739]
["bitfinex","ETHUSD",1750913627643,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913627853,0.8126,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913628048,1.731,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913628488,0.2016,2472.8,2472.3,4.24640072]
["bitfinex","ETHUSD",1750913628489,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1750913628768,0.825,2473.1,2472.8,4.04399827]
["bitfinex","ETHUSD",1750913629069,0.825,2473.1,2472.9,4.04373844]
["bitfinex","ETHUSD",1750913629271,0.825,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750913629671,0.825,2473.1,2472.9,4.04376682]
["bitfinex","ETHUSD",1750913629874,0.825,2473.1,2472.8,4.04392133]
["bitfinex","ETHUSD",1750913630039,0.825,2473.1,2472.9,4.04380499]
["bitfinex","ETHUSD",1750913631141,0.825,2473.1,2472.8,4.04389651]
["bitfinex","ETHUSD",1750913631463,0.825,2473.1,2472.7,4.04411323]
["bitfinex","ETHUSD",1750913633162,0.825,2473.1,2472.4,7.4123]
["bitfinex","ETHUSD",1750913633163,2.0504,2473.1,2472.4,0.7713]
["bitfinex","ETHUSD",1750913633353,2.0504,2473.1,2472.3,6.642]
["bitfinex","ETHUSD",1750913633548,2.0504,2473.1,2472.2,0.7555]
["bitfinex","ETHUSD",1750913633772,2.0504,2473.1,2472.3,4.04477584]
["bitfinex","ETHUSD",1750913633971,0.20504,2473.0,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913634348,0.8013,2472.9,2472.4,4.04465296]
["bitfinex","ETHUSD",1750913634545,0.8013,2472.9,2472.2,4.04493729]
["bitfinex","ETHUSD",1750913634546,1.731,2472.8,2472.3,4.04474975]
["bitfinex","ETHUSD",1750913634767,1.731,2472.8,2472.1,4.0451292]
["bitfinex","ETHUSD",1750913635457,1.731,2472.8,2472.0,10.0]
["bitfinex","ETHUSD",1750913635852,1.731,2472.8,2472.3,4.04475234]
["bitfinex","ETHUSD",1750913636092,2.004734,2472.8,2472.3,4.04475234]
["bitfinex","ETHUSD",1750913636279,2.004734,2472.8,2472.2,4.04490197]
["bitfinex","ETHUSD",1750913636478,2.004734,2472.8,2472.0,10.0]
["bitfinex","ETHUSD",1750913636686,2.004734,2472.8,2472.3,4.04473541]
["bitfinex","ETHUSD",1750913637578,2.004734,2472.8,2472.4,4.04464757]
["bitfinex","ETHUSD",1750913638562,0.2016,2472.6,2472.4,4.04464757]
["bitfinex","ETHUSD",1750913638991,0.2016,2472.6,2472.4,4.04456174]
["bitfinex","ETHUSD",1750913639352,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750913641090,0.2016,2472.7,2472.6,4.04420983]
["bitfinex","ETHUSD",1750913641248,0.8013,2472.9,2472.7,4.04415046]
["bitfinex","ETHUSD",1750913641448,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750913641649,0.2016,2472.9,2472.7,4.04405809]
["bitfinex","ETHUSD",1750913643074,0.2016,2472.9,2472.6,4.04424648]
["bitfinex","ETHUSD",1750913643463,0.2016,2472.9,2472.7,4.04414218]
["bitfinex","ETHUSD",1750913643903,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750913644688,0.7998,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750913644899,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750913645492,0.2016,2473.1,2472.8,4.04395174]
["bitfinex","ETHUSD",1750913645698,0.2016,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750913649112,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750913649473,1.732,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1750913649884,1.732,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913651077,0.2016,2473.4,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913651280,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750913653013,0.7583,2473.6,2473.4,4.04295268]
["bitfinex","ETHUSD",1750913653310,0.7583,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750913653512,0.7583,2473.6,2473.2,4.24486113]
["bitfinex","ETHUSD",1750913653710,0.7583,2473.6,2473.0,4.795135]
["bitfinex","ETHUSD",1750913653881,0.2016,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1750913654078,1.732,2473.7,2472.7,4.04412574]
["bitfinex","ETHUSD",1750913654079,0.7559,2473.4,2472.7,10.0]
["bitfinex","ETHUSD",1750913654278,0.2016,2473.2,2473.1,4.04350749]
["bitfinex","ETHUSD",1750913655594,0.8243,2473.6,2473.2,4.04327405]
["bitfinex","ETHUSD",1750913655792,0.2016,2473.5,2473.2,4.04327405]
["bitfinex","ETHUSD",1750913656103,0.2016,2473.5,2473.3,4.04311817]
["bitfinex","ETHUSD",1750913656511,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750913656901,0.2016,2473.5,2473.3,4.04311471]
["bitfinex","ETHUSD",1750913657213,0.2016,2473.5,2473.2,4.04327405]
["bitfinex","ETHUSD",1750913657214,0.2016,2473.5,2473.2,4.04327292]
["bitfinex","ETHUSD",1750913657418,0.2016,2473.5,2473.3,4.04314707]
["bitfinex","ETHUSD",1750913657585,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750913657910,0.2016,2473.5,2473.3,4.0431215]
["bitfinex","ETHUSD",1750913658414,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750913659408,0.2016,2473.5,2473.3,4.04315032]
["bitfinex","ETHUSD",1750913659618,0.2016,2473.5,2473.2,4.04329877]
["bitfinex","ETHUSD",1750913660569,0.7709,2473.7,2472.6,0.8094]
["bitfinex","ETHUSD",1750913660822,0.7709,2473.2,2472.9,4.24533612]
["bitfinex","ETHUSD",1750913662697,0.7709,2473.2,2473.0,4.04365808]
["bitfinex","ETHUSD",1750913663330,0.7709,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750913663928,0.7709,2473.2,2473.0,4.04364551]
["bitfinex","ETHUSD",1750913664424,0.2016,2473.3,2472.9,4.24540778]
["bitfinex","ETHUSD",1750913664620,0.2016,2473.3,2473.0,4.04351374]
["bitfinex","ETHUSD",1750913664826,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913665028,1.9336,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750913665828,1.9336,2473.5,2473.3,4.04317267]
["bitfinex","ETHUSD",1750913666037,1.732,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750913666700,0.819,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1750913666896,0.819,2474.1,2473.8,4.04225555]
["bitfinex","ETHUSD",1750913667096,0.2016,2474.0,2473.7,4.83572649]
["bitfinex","ETHUSD",1750913667307,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913668100,1.732,2474.2,2473.9,4.04220057]
["bitfinex","ETHUSD",1750913668308,1.732,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750913668606,0.95185631,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750913668795,1.22024194,2474.3,2473.8,4.04228379]
["bitfinex","ETHUSD",1750913668994,0.95185631,2474.3,2473.7,0.7932]
["bitfinex","ETHUSD",1750913669221,0.95185631,2474.3,2474.0,4.04202122]
["bitfinex","ETHUSD",1750913669536,0.95185631,2474.3,2474.1,4.04182408]
["bitfinex","ETHUSD",1750913669707,0.13285631,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913677232,0.13285631,2474.3,2474.1,4.81139202]
["bitfinex","ETHUSD",1750913678164,0.13285631,2474.3,2474.1,4.04179202]
["bitfinex","ETHUSD",1750913678335,0.13285631,2474.3,2474.2,0.2016]
["bitfinex","ETHUSD",1750913683775,0.13285631,2474.3,2474.2,4.24331045]
["bitfinex","ETHUSD",1750913684145,0.13285631,2474.3,2474.2,5.03181045]
["bitfinex","ETHUSD",1750913685475,0.13285631,2474.3,2474.2,0.2016]
["bitfinex","ETHUSD",1750913685654,0.13285631,2474.3,2474.1,6.628]
["bitfinex","ETHUSD",1750913686255,0.13285631,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913686548,0.13285631,2474.3,2474.0,10.0]
["bitfinex","ETHUSD",1750913686754,0.13285631,2474.3,2474.1,6.628]
["bitfinex","ETHUSD",1750913687376,0.13285631,2474.3,2474.1,10.66986361]
["bitfinex","ETHUSD",1750913689381,0.13285631,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913689981,0.13285631,2474.3,2474.1,6.628]
["bitfinex","ETHUSD",1750913689982,0.13285631,2474.3,2474.1,10.66979845]
["bitfinex","ETHUSD",1750913690882,0.13285631,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750913694486,0.13285631,2474.3,2474.2,5.03611045]
["bitfinex","ETHUSD",1750913697508,0.13285631,2474.3,2474.2,5.03396027]
["bitfinex","ETHUSD",1750913697888,0.13285631,2474.3,2474.2,11.66096027]
["bitfinex","ETHUSD",1750913698098,0.13285631,2474.3,2474.2,10.86816027]
["bitfinex","ETHUSD",1750913702410,0.13285631,2474.3,2474.2,10.86716027]
["bitfinex","ETHUSD",1750913704106,0.13285631,2474.3,2474.2,11.65186027]
["bitfinex","ETHUSD",1750913705830,0.13285631,2474.3,2474.2,4.24116027]
["bitfinex","ETHUSD",1750913706134,0.13285631,2474.3,2474.2,10.86716027]
["bitfinex","ETHUSD",1750913707093,0.13285631,2474.3,2474.2,11.62256027]
["bitfinex","ETHUSD",1750913707301,0.13285631,2474.3,2474.2,12.17256027]
["bitfinex","ETHUSD",1750913709200,0.13285631,2474.3,2474.2,22.17256027]
["bitfinex","ETHUSD",1750913711730,0.13285631,2474.3,2474.2,23.89856027]
["bitfinex","ETHUSD",1750913714609,0.13285631,2474.3,2474.2,42.81384627]
["bitfinex","ETHUSD",1750913714805,0.13285631,2474.3,2474.2,50.95685227]
["bitfinex","ETHUSD",1750913715634,0.13285631,2474.3,2474.2,48.67221927]
["bitfinex","ETHUSD",1750913715944,0.13285631,2474.3,2474.2,50.95685227]
["bitfinex","ETHUSD",1750913716250,0.13285631,2474.3,2474.2,48.57931927]
["bitfinex","ETHUSD",1750913716409,0.13285631,2474.3,2474.2,40.72131927]
["bitfinex","ETHUSD",1750913716842,0.13285631,2474.3,2474.2,45.38131927]
["bitfinex","ETHUSD",1750913717111,0.13285631,2474.3,2474.2,45.67131927]
["bitfinex","ETHUSD",1750913717452,0.13285631,2474.3,2474.2,31.75882927]
["bitfinex","ETHUSD",1750913717633,0.13285631,2474.3,2474.2,28.55856027]
["bitfinex","ETHUSD",1750913717812,0.13285631,2474.3,2474.2,31.15882927]
["bitfinex","ETHUSD",1750913718012,0.13285631,2474.3,2474.2,28.55856027]
["bitfinex","ETHUSD",1750913718215,0.13285631,2474.3,2474.2,31.05253127]
["bitfinex","ETHUSD",1750913718944,0.13285631,2474.3,2474.2,28.55856027]
["bitfinex","ETHUSD",1750913719166,0.13285631,2474.3,2474.2,31.25253127]
["bitfinex","ETHUSD",1750913719804,0.13285631,2474.3,2474.2,34.51466827]
["bitfinex","ETHUSD",1750913720724,0.7835,2475.6,2475.5,4.03953797]
["bitfinex","ETHUSD",1750913720927,0.7835,2475.6,2475.5,6.623]
["bitfinex","ETHUSD",1750913723237,0.7835,2475.6,2475.5,10.66258796]
["bitfinex","ETHUSD",1750913723650,0.7835,2475.6,2475.5,6.623]
["bitfinex","ETHUSD",1750913723810,0.7835,2475.6,2475.5,10.66258796]
["bitfinex","ETHUSD",1750913724705,10.95833084,2476.3,2475.5,10.66258796]
["bitfinex","ETHUSD",1750913725021,0.8019,2475.8,2475.5,10.66258796]
["bitfinex","ETHUSD",1750913725655,0.8019,2475.8,2475.5,6.623]
["bitfinex","ETHUSD",1750913726336,0.8019,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750913726541,0.8019,2475.8,2475.5,6.621]
["bitfinex","ETHUSD",1750913726931,0.8019,2475.8,2475.5,10.66058446]
["bitfinex","ETHUSD",1750913727842,0.8019,2475.8,2475.6,4.03942012]
["bitfinex","ETHUSD",1750913729515,0.8019,2475.8,2475.5,10.66051131]
["bitfinex","ETHUSD",1750913730038,0.8019,2475.8,2475.5,6.621]
["bitfinex","ETHUSD",1750913732438,0.8019,2475.8,2475.3,4.03984703]
["bitfinex","ETHUSD",1750913732739,0.2016,2475.7,2475.5,6.62]
["bitfinex","ETHUSD",1750913734542,0.2016,2475.7,2475.5,10.6595225]
["bitfinex","ETHUSD",1750913734745,0.2016,2475.7,2475.5,6.62]
["bitfinex","ETHUSD",1750913735129,0.8019,2475.8,2475.6,4.03942478]
["bitfinex","ETHUSD",1750913735732,0.8019,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750913736058,0.8019,2475.8,2475.6,4.03931644]
["bitfinex","ETHUSD",1750913736420,0.8019,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750913736623,0.2016,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750913737321,0.7827,2476.0,2475.7,4.03920137]
["bitfinex","ETHUSD",1750913737532,0.9843,2476.0,2475.8,4.0390842]
["bitfinex","ETHUSD",1750913737755,0.9843,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1750913738141,0.797,2475.9,2475.6,0.2016]
["bitfinex","ETHUSD",1750913738346,0.2016,2475.7,2475.5,6.619]
["bitfinex","ETHUSD",1750913738545,0.797,2475.6,2475.5,6.619]
["bitfinex","ETHUSD",1750913739057,0.797,2475.6,2475.4,10.65865699]
["bitfinex","ETHUSD",1750913739257,0.797,2475.6,2475.4,4.03965699]
["bitfinex","ETHUSD",1750913739427,0.797,2475.6,2475.4,10.65865699]
["bitfinex","ETHUSD",1750913740327,0.797,2475.6,2475.4,4.03965699]
["bitfinex","ETHUSD",1750913740527,0.797,2475.6,2475.4,6.618]
["bitfinex","ETHUSD",1750913742432,0.797,2475.6,2475.4,10.65771623]
["bitfinex","ETHUSD",1750913743957,0.797,2475.6,2475.4,6.618]
["bitfinex","ETHUSD",1750913745193,0.797,2475.6,2475.3,6.618]
["bitfinex","ETHUSD",1750913746030,0.797,2475.6,2475.3,10.65790703]
["bitfinex","ETHUSD",1750913746635,0.797,2475.6,2475.4,4.03974635]
["bitfinex","ETHUSD",1750913746834,0.2016,2475.7,2475.5,4.03958796]
["bitfinex","ETHUSD",1750913747032,0.2016,2475.7,2475.3,6.618]
["bitfinex","ETHUSD",1750913747033,0.772,2475.8,2475.3,6.618]
["bitfinex","ETHUSD",1750913747260,0.9736,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750913747545,0.9736,2476.2,2476.0,4.03871821]
["bitfinex","ETHUSD",1750913747731,0.9736,2476.2,2476.0,4.03863579]
["bitfinex","ETHUSD",1750913748064,0.2016,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1750913748361,0.2016,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1750913748944,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750913749636,0.2016,2476.6,2476.4,4.03804511]
["bitfinex","ETHUSD",1750913749849,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750913750053,0.7926,2476.5,2476.2,4.23997378]
["bitfinex","ETHUSD",1750913750483,0.7926,2476.5,2476.3,4.03828087]
["bitfinex","ETHUSD",1750913750987,0.7926,2476.5,2476.2,4.23997428]
["bitfinex","ETHUSD",1750913751353,0.7926,2476.5,2476.2,10.85597428]
["bitfinex","ETHUSD",1750913751763,0.7926,2476.5,2476.2,6.8176]
["bitfinex","ETHUSD",1750913752170,7.051421,2477.0,2476.2,6.616]
["bitfinex","ETHUSD",1750913752171,0.7599,2476.7,2476.2,6.616]
["bitfinex","ETHUSD",1750913752373,0.9615,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750913752575,0.9615,2476.7,2476.3,4.23985532]
["bitfinex","ETHUSD",1750913753080,0.9615,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750913753288,0.2016,2476.5,2476.2,10.65444048]
["bitfinex","ETHUSD",1750913753465,0.2016,2476.5,2476.2,6.616]
["bitfinex","ETHUSD",1750913754084,0.2016,2476.5,2476.2,10.65439092]
["bitfinex","ETHUSD",1750913754293,0.9615,2476.7,2476.3,4.03816891]
["bitfinex","ETHUSD",1750913754754,0.9615,2476.7,2476.4,4.03811151]
["bitfinex","ETHUSD",1750913754957,0.9615,2476.7,2476.5,4.03794394]
["bitfinex","ETHUSD",1750913755487,0.2016,2476.8,2476.6,4.03779374]
["bitfinex","ETHUSD",1750913755691,0.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750913756554,0.2016,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1750913756984,0.2016,2477.0,2476.6,0.2016]
["bitfinex","ETHUSD",1750913757192,0.7682,2476.9,2476.6,0.2016]
["bitfinex","ETHUSD",1750913757612,0.7682,2476.9,2476.6,4.23931239]
["bitfinex","ETHUSD",1750913758491,0.7682,2476.9,2476.7,4.03760125]
["bitfinex","ETHUSD",1750913758783,0.7682,2476.9,2476.6,4.23931455]
["bitfinex","ETHUSD",1750913760889,0.2016,2477.0,2476.7,4.03753709]
["bitfinex","ETHUSD",1750913761457,0.2016,2477.0,2476.8,4.03746495]
["bitfinex","ETHUSD",1750913761880,0.2016,2477.0,2476.7,4.03754703]
["bitfinex","ETHUSD",1750913762296,0.2016,2477.0,2476.8,4.03743606]
["bitfinex","ETHUSD",1750913763994,2.53,2477.3,2477.0,4.0371417]
["bitfinex","ETHUSD",1750913764195,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750913764396,0.2016,2477.2,2477.0,4.03707457]
["bitfinex","ETHUSD",1750913764561,0.2016,2477.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1750913765491,0.2016,2477.2,2476.7,4.23914727]
["bitfinex","ETHUSD",1750913765698,0.2016,2477.0,2476.7,10.65054727]
["bitfinex","ETHUSD",1750913765896,0.7733,2476.9,2476.6,4.23931891]
["bitfinex","ETHUSD",1750913766207,0.7733,2476.9,2476.7,4.03762578]
["bitfinex","ETHUSD",1750913766794,0.7733,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750913767099,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750913767601,0.7689,2477.2,2476.8,4.23898291]
["bitfinex","ETHUSD",1750913767602,0.9705,2477.2,2476.8,4.23898291]
["bitfinex","ETHUSD",1750913768294,0.9705,2477.2,2476.9,4.03725889]
["bitfinex","ETHUSD",1750913769493,0.9705,2477.2,2477.0,4.03714079]
["bitfinex","ETHUSD",1750913770209,10.0,2477.6,2476.8,4.23902351]
["bitfinex","ETHUSD",1750913770210,0.7575,2477.4,2476.9,4.0371847]
["bitfinex","ETHUSD",1750913770507,0.9591,2477.4,2477.0,4.23863224]
["bitfinex","ETHUSD",1750913771170,0.9591,2477.4,2477.0,4.23874165]
["bitfinex","ETHUSD",1750913774103,0.2016,2477.4,2477.0,0.9983]
["bitfinex","ETHUSD",1750913774399,0.2016,2477.4,2477.1,4.03689774]
["bitfinex","ETHUSD",1750913774702,0.2016,2477.4,2477.0,11.64643857]
["bitfinex","ETHUSD",1750913774703,0.2016,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1750913774918,0.7809,2477.3,2477.0,0.2016]
["bitfinex","ETHUSD",1750913777594,0.7809,2477.3,2477.0,4.23862451]
["bitfinex","ETHUSD",1750913777911,0.2016,2477.4,2477.0,4.23862451]
["bitfinex","ETHUSD",1750913777912,0.2016,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1750913778283,0.8285,2477.5,2477.1,4.23843601]
["bitfinex","ETHUSD",1750913779005,0.8285,2477.5,2477.2,4.03674857]
["bitfinex","ETHUSD",1750913779607,0.8285,2477.5,2477.3,4.03656229]
["bitfinex","ETHUSD",1750913779810,0.2016,2477.6,2477.3,4.03656229]
["bitfinex","ETHUSD",1750913780816,0.2016,2477.6,2477.2,4.03675688]
["bitfinex","ETHUSD",1750913781311,0.2016,2477.6,2477.2,4.03675375]
["bitfinex","ETHUSD",1750913781810,0.2016,2477.6,2477.3,4.03662723]
["bitfinex","ETHUSD",1750913782006,0.2016,2477.6,2477.1,6.8106]
["bitfinex","ETHUSD",1750913782392,0.2016,2477.6,2477.1,10.84749854]
["bitfinex","ETHUSD",1750913782692,0.2016,2477.6,2477.2,4.03674547]
["bitfinex","ETHUSD",1750913783092,0.2016,2477.6,2477.4,4.03640712]
["bitfinex","ETHUSD",1750913783302,0.8285,2477.7,2477.4,4.23806935]
["bitfinex","ETHUSD",1750913783905,0.8285,2477.7,2477.4,0.2016]
["bitfinex","ETHUSD",1750913784999,0.8285,2477.7,2477.4,4.23808734]
["bitfinex","ETHUSD",1750913787017,0.7837,2478.3,2477.8,4.03575217]
["bitfinex","ETHUSD",1750913787220,0.7837,2478.3,2477.9,4.03557021]
["bitfinex","ETHUSD",1750913787396,0.7837,2478.3,2478.0,4.03549858]
["bitfinex","ETHUSD",1750913788101,0.2016,2478.4,2478.1,4.03534966]
["bitfinex","ETHUSD",1750913788310,0.2016,2478.4,2478.0,4.03543168]
["bitfinex","ETHUSD",1750913788510,0.2016,2478.4,2478.1,4.03531697]
["bitfinex","ETHUSD",1750913788888,0.2016,2478.4,2478.1,0.5]
["bitfinex","ETHUSD",1750913789316,0.2016,2478.3,2478.1,0.5]
["bitfinex","ETHUSD",1750913789618,0.7721,2478.2,2478.1,0.5]
["bitfinex","ETHUSD",1750913789824,7.051421,2478.8,2478.1,0.5]
["bitfinex","ETHUSD",1750913789825,0.7721,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1750913789990,1.7266521,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1750913790316,1.7266521,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913790509,0.7721,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913791392,2.4931,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913791594,2.4931,2479.2,2478.5,0.7633]
["bitfinex","ETHUSD",1750913791896,0.7721,2479.2,2478.7,4.03421279]
["bitfinex","ETHUSD",1750913792093,0.7721,2479.2,2478.6,6.619]
["bitfinex","ETHUSD",1750913792439,0.7721,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1750913792599,10.1582529,2479.8,2479.1,7.601421]
["bitfinex","ETHUSD",1750913792600,0.1582529,2479.8,2479.1,7.601421]
["bitfinex","ETHUSD",1750913792796,0.1582529,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750913793185,0.1582529,2479.8,2479.7,4.58274589]
["bitfinex","ETHUSD",1750913793616,0.1582529,2479.8,2479.7,11.98684589]
["bitfinex","ETHUSD",1750913794145,0.1582529,2479.8,2479.7,5.33784589]
["bitfinex","ETHUSD",1750913794294,0.1582529,2479.8,2479.7,11.43684589]
["bitfinex","ETHUSD",1750913794627,0.1582529,2479.8,2479.7,11.98684589]
["bitfinex","ETHUSD",1750913794792,0.1582529,2479.8,2479.7,11.43684589]
["bitfinex","ETHUSD",1750913794987,0.1582529,2479.8,2479.7,10.68174589]
["bitfinex","ETHUSD",1750913795400,0.1582529,2479.8,2479.7,22.03054589]
["bitfinex","ETHUSD",1750913796413,0.03939648,2479.8,2479.7,42.95341589]
["bitfinex","ETHUSD",1750913796721,0.03939648,2479.8,2479.7,15.38154589]
["bitfinex","ETHUSD",1750913796904,0.03939648,2479.8,2479.7,23.78254589]
["bitfinex","ETHUSD",1750913799026,0.03939648,2479.8,2479.7,24.28254589]
["bitfinex","ETHUSD",1750913799729,0.03939648,2479.8,2479.7,24.48414589]
["bitfinex","ETHUSD",1750913802410,0.2008,2481.0,2479.9,0.8252]
["bitfinex","ETHUSD",1750913802610,2.38354165,2482.7,2480.5,0.8252]
["bitfinex","ETHUSD",1750913802611,0.8192,2481.2,2480.5,0.8252]
["bitfinex","ETHUSD",1750913802804,0.8192,2481.2,2480.6,16.66]
["bitfinex","ETHUSD",1750913803003,0.8192,2481.2,2480.7,6.66]
["bitfinex","ETHUSD",1750913804320,0.8192,2481.2,2480.6,14.03127353]
["bitfinex","ETHUSD",1750913804518,0.8192,2481.2,2480.7,6.661]
["bitfinex","ETHUSD",1750913804519,1.02542,2481.2,2480.7,6.661]
["bitfinex","ETHUSD",1750913805203,0.25622,2481.2,2480.7,6.661]
["bitfinex","ETHUSD",1750913805416,0.25622,2481.2,2480.6,6.661]
["bitfinex","ETHUSD",1750913805614,0.25622,2481.2,2480.2,14.81039777]
["bitfinex","ETHUSD",1750913805615,0.25622,2481.2,2480.2,4.03191525]
["bitfinex","ETHUSD",1750913805828,0.25622,2481.2,2480.2,10.69191525]
["bitfinex","ETHUSD",1750913806030,4.28662322,2481.2,2480.2,16.66]
["bitfinex","ETHUSD",1750913806205,4.28662322,2481.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1750913806206,10.42866232,2481.1,2479.8,4.03258327]
["bitfinex","ETHUSD",1750913806409,10.42866232,2481.1,2479.9,10.6983131]
["bitfinex","ETHUSD",1750913806410,4.03069272,2481.0,2479.9,10.6983131]
["bitfinex","ETHUSD",1750913806636,1.743,2480.9,2480.0,4.03224233]
["bitfinex","ETHUSD",1750913806833,1.743,2480.9,2479.9,6.666]
["bitfinex","ETHUSD",1750913806834,1.743,2480.9,2479.9,10.69839832]
["bitfinex","ETHUSD",1750913807220,5.77381352,2480.9,2479.9,6.666]
["bitfinex","ETHUSD",1750913807418,5.77381352,2480.9,2479.8,4.03252137]
["bitfinex","ETHUSD",1750913807419,0.57738135,2480.8,2479.8,4.03252137]
["bitfinex","ETHUSD",1750913807613,0.57738135,2480.8,2479.7,1.59906138]
["bitfinex","ETHUSD",1750913807614,4.03118029,2480.7,2479.7,1.59906138]
["bitfinex","ETHUSD",1750913807842,0.7604,2480.6,2479.7,8.26706138]
["bitfinex","ETHUSD",1750913808542,4.03130315,2480.6,2479.7,1.59906138]
["bitfinex","ETHUSD",1750913808719,0.7604,2480.4,2479.7,1.59906138]
["bitfinex","ETHUSD",1750913808919,0.7604,2480.4,2478.8,4.03409982]
["bitfinex","ETHUSD",1750913808920,0.751,2480.2,2479.0,6.08462422]
["bitfinex","ETHUSD",1750913809121,0.751,2480.2,2479.2,10.0]
["bitfinex","ETHUSD",1750913809453,0.751,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1750913809631,0.751,2480.2,2479.7,6.671]
["bitfinex","ETHUSD",1750913809810,0.7806,2480.8,2480.1,4.03208047]
["bitfinex","ETHUSD",1750913810144,2.77596,2480.8,2480.1,4.03208047]
["bitfinex","ETHUSD",1750913810503,2.77596,2480.8,2480.2,4.03191955]
["bitfinex","ETHUSD",1750913810703,2.77596,2480.8,2480.1,4.03202186]
["bitfinex","ETHUSD",1750913811540,2.77596,2480.8,2480.2,4.03193084]
["bitfinex","ETHUSD",1750913812040,2.77596,2480.8,2480.1,4.03202447]
["bitfinex","ETHUSD",1750913812424,2.77596,2480.8,2479.9,4.03237264]
["bitfinex","ETHUSD",1750913812425,2.77596,2480.8,2480.0,4.03221957]
["bitfinex","ETHUSD",1750913812631,0.2008,2480.7,2480.2,0.2008]
["bitfinex","ETHUSD",1750913812829,10.2008,2480.7,2480.2,0.2008]
["bitfinex","ETHUSD",1750913813411,0.8165,2480.6,2479.8,4.03251022]
["bitfinex","ETHUSD",1750913813612,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750913819964,0.7504,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750913821072,0.7504,2480.3,2479.7,6.673]
["bitfinex","ETHUSD",1750913821283,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750913824477,0.8329,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1750913830254,0.2016,2479.8,2479.2,0.2016]
["bitfinex","ETHUSD",1750913830577,0.8178,2479.9,2479.2,0.2016]
["bitfinex","ETHUSD",1750913830578,0.2016,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1750913832136,0.8178,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750913833278,0.8178,2479.6,2479.2,4.23515426]
["bitfinex","ETHUSD",1750913833556,10.0,2480.2,2479.4,4.23481999]
["bitfinex","ETHUSD",1750913833557,0.7513,2479.8,2479.4,4.23481999]
["bitfinex","ETHUSD",1750913833952,0.7513,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913834569,0.7513,2479.8,2479.4,4.23474493]
["bitfinex","ETHUSD",1750913834754,0.7513,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913835271,0.7513,2479.8,2479.4,4.2347311]
["bitfinex","ETHUSD",1750913835736,0.7513,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913836374,0.7513,2479.8,2479.4,4.23469184]
["bitfinex","ETHUSD",1750913836966,0.7513,2479.8,2479.5,4.03306644]
["bitfinex","ETHUSD",1750913837492,0.7513,2479.8,2479.4,4.23479865]
["bitfinex","ETHUSD",1750913839054,0.7513,2479.8,2479.5,4.03303265]
["bitfinex","ETHUSD",1750913839377,0.7513,2479.8,2479.4,4.23477129]
["bitfinex","ETHUSD",1750913839541,0.7513,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913839741,0.8311,2479.7,2479.1,10.67760241]
["bitfinex","ETHUSD",1750913839959,0.2016,2479.6,2479.1,10.87920241]
["bitfinex","ETHUSD",1750913840158,0.2016,2479.6,2479.1,4.23520241]
["bitfinex","ETHUSD",1750913840363,0.2016,2479.6,2479.1,6.8516]
["bitfinex","ETHUSD",1750913840687,0.2016,2479.6,2479.1,0.2016]
["bitfinex","ETHUSD",1750913841269,0.8071,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750913841866,0.8071,2479.5,2479.1,4.2353087]
["bitfinex","ETHUSD",1750913842075,0.8071,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750913843380,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750913844385,0.8294,2479.8,2479.3,4.03339652]
["bitfinex","ETHUSD",1750913844588,0.8294,2479.8,2479.3,4.23499652]
["bitfinex","ETHUSD",1750913844589,1.031,2479.8,2479.3,4.23499652]
["bitfinex","ETHUSD",1750913844771,1.031,2479.8,2479.4,4.03322715]
["bitfinex","ETHUSD",1750913845148,0.8294,2480.0,2479.5,4.03301511]
["bitfinex","ETHUSD",1750913845349,0.8294,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750913845554,0.8294,2480.0,2479.5,14.03300999]
["bitfinex","ETHUSD",1750913845555,0.8294,2480.0,2479.5,10.0]
["bitfinex","ETHUSD",1750913845755,1.031,2480.0,2479.5,10.2016]
["bitfinex","ETHUSD",1750913846059,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913846382,0.2016,2479.8,2479.4,4.23481261]
["bitfinex","ETHUSD",1750913846761,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750913846963,0.8294,2479.7,2479.4,6.8506]
["bitfinex","ETHUSD",1750913847853,0.8294,2479.7,2479.4,6.649]
["bitfinex","ETHUSD",1750913848164,0.2016,2479.6,2479.4,6.649]
["bitfinex","ETHUSD",1750913850388,0.2016,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750913850791,0.2016,2479.6,2479.2,4.23508588]
["bitfinex","ETHUSD",1750913851162,0.2016,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750913852656,0.808,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750913852860,0.808,2479.5,2478.9,0.2016]
["bitfinex","ETHUSD",1750913852861,0.2016,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750913853072,0.2016,2479.2,2478.7,6.8446]
["bitfinex","ETHUSD",1750913853392,0.808,2479.1,2478.7,6.8446]
["bitfinex","ETHUSD",1750913853594,0.808,2479.1,2477.9,2.5186]
["bitfinex","ETHUSD",1750913853796,0.7964,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1750913857002,0.7964,2478.7,2478.3,4.23661844]
["bitfinex","ETHUSD",1750913857203,0.7964,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1750913857706,0.2016,2478.8,2478.4,4.03475833]
["bitfinex","ETHUSD",1750913858204,0.2016,2478.8,2478.4,4.03484923]
["bitfinex","ETHUSD",1750913858393,0.2016,2478.8,2478.4,4.03480102]
["bitfinex","ETHUSD",1750913859502,0.2016,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750913859677,0.2016,2478.8,2478.6,4.03450573]
["bitfinex","ETHUSD",1750913859876,0.2016,2478.8,2478.5,4.03462724]
["bitfinex","ETHUSD",1750913860799,0.2016,2478.8,2478.6,4.03448471]
["bitfinex","ETHUSD",1750913861002,0.2016,2478.8,2478.6,4.03438453]
["bitfinex","ETHUSD",1750913861390,0.2016,2478.8,2478.3,1.023]
["bitfinex","ETHUSD",1750913861779,0.2016,2478.8,2478.6,4.03438649]
["bitfinex","ETHUSD",1750913861976,0.8241,2479.1,2478.8,4.03416191]
["bitfinex","ETHUSD",1750913862312,0.8241,2479.1,2478.8,4.23576191]
["bitfinex","ETHUSD",1750913862881,0.8241,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750913864019,0.8241,2479.1,2478.8,4.23570758]
["bitfinex","ETHUSD",1750913864720,0.8241,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750913865025,0.8241,2479.1,2478.8,4.23580418]
["bitfinex","ETHUSD",1750913865521,0.8241,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750913871213,0.8241,2479.1,2478.8,4.235725]
["bitfinex","ETHUSD",1750913871425,0.8241,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750913871619,0.8241,2479.1,2478.8,4.23577241]
["bitfinex","ETHUSD",1750913873132,0.8241,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750913883752,0.8241,2479.1,2478.1,0.3016174]
["bitfinex","ETHUSD",1750913883753,1.07567127,2479.1,2478.1,0.3016174]
["bitfinex","ETHUSD",1750913883986,0.2016,2478.8,2478.4,0.2016]
["bitfinex","ETHUSD",1750913884106,2.03925258,2479.1,2478.3,10.0]
["bitfinex","ETHUSD",1750913884107,0.9674,2478.7,2478.3,10.0]
["bitfinex","ETHUSD",1750913884314,0.9674,2478.7,2478.2,6.8166]
["bitfinex","ETHUSD",1750913884866,0.9674,2478.7,2478.2,10.85164696]
["bitfinex","ETHUSD",1750913885014,0.9674,2478.7,2478.2,10.85170309]
["bitfinex","ETHUSD",1750913886951,0.9674,2478.7,2478.2,6.8166]
["bitfinex","ETHUSD",1750913888043,0.9674,2478.7,2478.2,6.615]
["bitfinex","ETHUSD",1750913888044,0.2016,2478.5,2478.2,6.615]
["bitfinex","ETHUSD",1750913891449,0.2016,2478.5,2478.2,6.616]
["bitfinex","ETHUSD",1750913892651,0.2016,2478.5,2478.2,10.65113388]
["bitfinex","ETHUSD",1750913893154,0.2016,2478.5,2478.2,6.616]
["bitfinex","ETHUSD",1750913896252,0.2016,2478.5,2478.2,10.65118095]
["bitfinex","ETHUSD",1750913896547,0.2016,2478.5,2478.2,6.616]
["bitfinex","ETHUSD",1750913897118,0.8276,2478.4,2478.2,6.616]
["bitfinex","ETHUSD",1750913898821,0.8276,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750913899651,0.8276,2478.4,2477.8,14.035757]
["bitfinex","ETHUSD",1750913899827,0.2016,2478.3,2477.9,6.616]
["bitfinex","ETHUSD",1750913901034,1.726,2478.8,2477.9,6.616]
["bitfinex","ETHUSD",1750913901035,2.5084,2478.6,2478.2,4.03518682]
["bitfinex","ETHUSD",1750913901360,0.2016,2478.5,2478.0,5.06463072]
["bitfinex","ETHUSD",1750913902165,0.2016,2478.5,2478.1,4.03534014]
["bitfinex","ETHUSD",1750913903254,0.2016,2478.5,2478.0,5.06462678]
["bitfinex","ETHUSD",1750913903554,0.2016,2478.5,2478.0,4.23709493]
["bitfinex","ETHUSD",1750913906269,0.2016,2478.5,2478.1,4.0352689]
["bitfinex","ETHUSD",1750913906435,0.2016,2478.5,2478.1,4.03524308]
["bitfinex","ETHUSD",1750913908138,0.7621,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750913908443,0.9637,2478.8,2478.5,4.0345699]
["bitfinex","ETHUSD",1750913908643,0.9637,2478.8,2478.5,4.03457036]
["bitfinex","ETHUSD",1750913908829,0.2016,2478.8,2478.6,4.03453168]
["bitfinex","ETHUSD",1750913909859,1.71880207,2479.2,2478.6,0.7857]
["bitfinex","ETHUSD",1750913910096,0.2016,2479.1,2478.6,0.2016]
["bitfinex","ETHUSD",1750913910275,0.2016,2479.1,2478.8,4.03420779]
["bitfinex","ETHUSD",1750913912169,0.2016,2479.1,2478.7,10.64929535]
["bitfinex","ETHUSD",1750913914169,0.2016,2479.1,2478.8,4.03409559]
["bitfinex","ETHUSD",1750913915466,0.2016,2479.1,2478.7,10.64930794]
["bitfinex","ETHUSD",1750913917361,0.2016,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1750913919086,0.2016,2479.1,2478.7,10.64934474]
["bitfinex","ETHUSD",1750913919402,0.2016,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1750913919589,0.2016,2479.1,2478.9,4.03403121]
["bitfinex","ETHUSD",1750913919952,0.8026,2479.4,2479.0,6.613]
["bitfinex","ETHUSD",1750913920151,0.2016,2479.3,2479.1,4.03364115]
["bitfinex","ETHUSD",1750913920347,0.2016,2479.5,2479.2,4.03355921]
["bitfinex","ETHUSD",1750913920648,0.2016,2479.5,2479.1,4.03364492]
["bitfinex","ETHUSD",1750913923782,0.2016,2479.5,2479.1,4.03362916]
["bitfinex","ETHUSD",1750913924606,0.2016,2479.5,2479.0,6.8146]
["bitfinex","ETHUSD",1750913924763,0.8228,2479.8,2479.1,0.7856]
["bitfinex","ETHUSD",1750913924957,0.2016,2479.7,2479.5,4.03307005]
["bitfinex","ETHUSD",1750913925154,0.2016,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1750913925383,0.8228,2480.0,2479.7,4.03271979]
["bitfinex","ETHUSD",1750913925888,0.8228,2480.0,2479.6,6.8136]
["bitfinex","ETHUSD",1750913926760,0.8228,2480.0,2479.6,10.84650717]
["bitfinex","ETHUSD",1750913930063,0.8228,2480.0,2479.6,6.8136]
["bitfinex","ETHUSD",1750913930468,0.8228,2480.0,2479.4,6.611]
["bitfinex","ETHUSD",1750913930683,0.821,2479.6,2479.3,6.611]
["bitfinex","ETHUSD",1750913933193,0.821,2479.6,2479.2,14.23505487]
["bitfinex","ETHUSD",1750913933378,0.821,2479.6,2479.2,16.8116]
["bitfinex","ETHUSD",1750913933768,0.2016,2479.5,2479.2,16.61]
["bitfinex","ETHUSD",1750913934516,0.2016,2479.5,2479.2,6.61]
["bitfinex","ETHUSD",1750913934667,0.8183,2479.4,2479.1,6.61]
["bitfinex","ETHUSD",1750913934867,0.2016,2479.3,2478.9,4.23557293]
["bitfinex","ETHUSD",1750913935100,0.2016,2479.3,2479.0,6.61]
["bitfinex","ETHUSD",1750913935505,0.8183,2479.4,2479.0,6.61]
["bitfinex","ETHUSD",1750913935807,0.2016,2479.2,2479.0,6.61]
["bitfinex","ETHUSD",1750913943020,0.18075608,2479.2,2479.0,6.61]
["bitfinex","ETHUSD",1750913948525,0.8147,2479.8,2479.1,4.83846661]
["bitfinex","ETHUSD",1750913948728,0.8147,2479.8,2479.3,4.03324159]
["bitfinex","ETHUSD",1750913948931,0.8147,2479.8,2479.4,10.64222986]
["bitfinex","ETHUSD",1750913949534,0.8147,2479.8,2479.5,4.03298949]
["bitfinex","ETHUSD",1750913950270,11.723,2480.2,2479.5,4.03298949]
["bitfinex","ETHUSD",1750913950271,0.8117,2480.0,2479.7,4.03266156]
["bitfinex","ETHUSD",1750913950420,0.8117,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1750913950421,0.8117,2480.0,2479.5,4.03297342]
["bitfinex","ETHUSD",1750913950941,0.8117,2480.0,2479.4,10.64214618]
["bitfinex","ETHUSD",1750913951416,0.8117,2480.0,2479.6,4.03281836]
["bitfinex","ETHUSD",1750913951619,0.8117,2480.0,2479.6,4.03290853]
["bitfinex","ETHUSD",1750913953058,0.8117,2480.0,2479.6,4.03278159]
["bitfinex","ETHUSD",1750913953236,0.8117,2480.0,2479.7,4.03272465]
["bitfinex","ETHUSD",1750913953724,0.8117,2480.0,2479.5,4.83933355]
["bitfinex","ETHUSD",1750913953725,0.8117,2480.0,2479.6,4.03283503]
["bitfinex","ETHUSD",1750913954127,0.8117,2480.0,2479.7,4.03274307]
["bitfinex","ETHUSD",1750913954758,0.8117,2480.0,2479.5,4.03296886]
["bitfinex","ETHUSD",1750913955254,0.8117,2480.0,2479.5,10.64096886]
["bitfinex","ETHUSD",1750913956559,0.8117,2480.0,2479.4,4.03318848]
["bitfinex","ETHUSD",1750913956560,1.06517,2480.0,2479.4,4.03318848]
["bitfinex","ETHUSD",1750913956762,1.06517,2480.0,2479.4,10.64118848]
["bitfinex","ETHUSD",1750913958360,1.06517,2480.0,2479.4,10.64018848]
["bitfinex","ETHUSD",1750913958566,0.2016,2479.7,2479.4,10.64018848]
["bitfinex","ETHUSD",1750913960047,0.2016,2479.7,2479.4,10.64015455]
["bitfinex","ETHUSD",1750913960358,0.2016,2479.7,2479.4,10.64016839]
["bitfinex","ETHUSD",1750913961591,0.2016,2479.7,2479.5,4.03306168]
["bitfinex","ETHUSD",1750913962494,0.2016,2479.7,2479.4,10.64015282]
["bitfinex","ETHUSD",1750913963772,0.2016,2479.7,2479.5,4.03305965]
["bitfinex","ETHUSD",1750913963974,0.2016,2479.7,2479.4,10.64019511]
["bitfinex","ETHUSD",1750913964280,0.2016,2479.7,2479.5,6.607]
["bitfinex","ETHUSD",1750913964281,0.8271,2479.6,2479.5,6.607]
["bitfinex","ETHUSD",1750913964989,0.2016,2479.7,2479.5,6.607]
["bitfinex","ETHUSD",1750913971112,0.2016,2479.7,2479.6,4.85030853]
["bitfinex","ETHUSD",1750913971406,1.7187206,2480.3,2479.6,4.85030853]
["bitfinex","ETHUSD",1750913971407,0.2016,2480.0,2479.7,4.03269033]
["bitfinex","ETHUSD",1750913971609,0.757,2480.3,2479.7,4.03269033]
["bitfinex","ETHUSD",1750913971610,0.757,2480.3,2479.8,10.638483]
["bitfinex","ETHUSD",1750913971909,0.2016,2480.1,2479.8,10.638483]
["bitfinex","ETHUSD",1750913972294,0.2016,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750913973303,0.757,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1750913973599,0.9578,2480.3,2480.0,4.03225806]
["bitfinex","ETHUSD",1750913973804,0.9578,2480.3,2480.1,4.03209468]
["bitfinex","ETHUSD",1750913974111,0.2008,2480.3,2480.1,4.03209468]
["bitfinex","ETHUSD",1750913974589,10.4833,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1750913974796,10.6841,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1750913976587,9.8778,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1750913976789,0.2008,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1750913977302,0.2008,2480.5,2480.2,4.03186792]
["bitfinex","ETHUSD",1750913978416,0.2008,2480.5,2480.1,10.83864064]
["bitfinex","ETHUSD",1750913978617,0.2008,2480.5,2480.1,10.83868627]
["bitfinex","ETHUSD",1750913979188,0.2008,2480.5,2480.2,4.03191397]
["bitfinex","ETHUSD",1750913982225,0.2008,2480.5,2480.2,0.8108]
["bitfinex","ETHUSD",1750913982412,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750913982728,0.2008,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750913982915,0.2008,2480.7,2480.4,10.6346078]
["bitfinex","ETHUSD",1750913983920,0.2008,2480.7,2480.3,4.23257035]
["bitfinex","ETHUSD",1750913983921,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750913984126,0.8112,2480.8,2480.3,6.603]
["bitfinex","ETHUSD",1750913984327,0.2008,2480.6,2480.3,6.603]
["bitfinex","ETHUSD",1750913986895,0.2008,2480.6,2480.5,0.5]
["bitfinex","ETHUSD",1750913989230,0.8112,2480.8,2480.5,0.5]
["bitfinex","ETHUSD",1750913989231,1.012,2480.8,2480.5,0.5]
["bitfinex","ETHUSD",1750913990626,0.2008,2480.8,2480.5,0.5]
["bitfinex","ETHUSD",1750913990924,0.8301,2480.9,2480.5,0.5]
["bitfinex","ETHUSD",1750913991134,0.2008,2480.7,2480.5,0.5]
["bitfinex","ETHUSD",1750913996247,0.8123,2480.6,2480.5,0.5]
["bitfinex","ETHUSD",1750913997445,0.81124749,2480.6,2480.5,0.5]
["bitfinex","ETHUSD",1750914001819,0.7686,2480.5,2479.6,10.63177755]
["bitfinex","ETHUSD",1750914002133,0.2008,2480.2,2479.7,10.2016]
["bitfinex","ETHUSD",1750914002346,0.2008,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750914002526,0.2008,2480.2,2479.7,10.2016]
["bitfinex","ETHUSD",1750914004835,0.2008,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750914005033,0.8162,2480.1,2479.5,6.599]
["bitfinex","ETHUSD",1750914005350,0.2016,2479.9,2479.5,6.599]
["bitfinex","ETHUSD",1750914006233,0.2016,2479.9,2479.5,10.0]
["bitfinex","ETHUSD",1750914006554,0.2016,2479.9,2479.4,6.8006]
["bitfinex","ETHUSD",1750914007142,0.2016,2479.9,2479.4,16.8006]
["bitfinex","ETHUSD",1750914007310,0.2016,2479.9,2479.4,20.8338308]
["bitfinex","ETHUSD",1750914008349,0.2016,2479.9,2479.4,16.8006]
["bitfinex","ETHUSD",1750914008767,0.2016,2479.9,2479.4,10.2016]
["bitfinex","ETHUSD",1750914008943,0.7886,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750914009117,0.2016,2479.7,2479.3,6.599]
["bitfinex","ETHUSD",1750914011345,0.2016,2479.7,2479.3,10.63229341]
["bitfinex","ETHUSD",1750914011717,0.2016,2479.7,2479.3,6.599]
["bitfinex","ETHUSD",1750914014263,0.2016,2479.7,2479.3,10.63236125]
["bitfinex","ETHUSD",1750914014762,0.2016,2479.7,2479.3,6.599]
["bitfinex","ETHUSD",1750914022174,0.2016,2479.7,2479.3,10.63239543]
["bitfinex","ETHUSD",1750914023872,0.2016,2479.7,2479.3,6.599]
["bitfinex","ETHUSD",1750914024376,0.2016,2479.7,2479.3,10.63238271]
["bitfinex","ETHUSD",1750914026103,0.2016,2479.7,2479.3,6.599]
["bitfinex","ETHUSD",1750914026243,0.8241,2479.6,2479.2,6.7986]
["bitfinex","ETHUSD",1750914026573,0.2016,2479.7,2479.3,4.03333444]
["bitfinex","ETHUSD",1750914026880,0.2016,2479.7,2479.2,11.64640336]
["bitfinex","ETHUSD",1750914027265,0.2016,2479.7,2479.3,4.03338127]
["bitfinex","ETHUSD",1750914028953,0.2016,2479.7,2479.2,11.64639746]
["bitfinex","ETHUSD",1750914029276,0.2016,2479.7,2479.3,4.0333835]
["bitfinex","ETHUSD",1750914032249,0.2016,2479.7,2479.2,7.6129]
["bitfinex","ETHUSD",1750914032473,0.2016,2479.7,2479.4,14.03311881]
["bitfinex","ETHUSD",1750914032674,0.2016,2479.9,2479.5,6.597]
["bitfinex","ETHUSD",1750914033196,0.2016,2479.9,2479.5,10.63002447]
["bitfinex","ETHUSD",1750914034597,0.2016,2479.9,2479.5,6.597]
["bitfinex","ETHUSD",1750914035096,0.2016,2479.9,2479.5,10.63006463]
["bitfinex","ETHUSD",1750914037785,0.2016,2479.9,2479.6,4.03290054]
["bitfinex","ETHUSD",1750914038683,0.2016,2479.9,2479.6,4.03290853]
["bitfinex","ETHUSD",1750914041867,0.7755,2480.1,2479.8,4.03258327]
["bitfinex","ETHUSD",1750914042056,0.9771,2480.1,2479.8,10.62658327]
["bitfinex","ETHUSD",1750914042271,0.2016,2480.1,2479.8,10.62658327]
["bitfinex","ETHUSD",1750914046304,0.2016,2480.1,2479.8,6.594]
["bitfinex","ETHUSD",1750914048809,0.8079,2480.0,2479.8,6.593]
["bitfinex","ETHUSD",1750914049019,0.2016,2479.9,2479.6,6.593]
["bitfinex","ETHUSD",1750914050205,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750914050507,0.2016,2479.9,2479.6,6.592]
["bitfinex","ETHUSD",1750914050819,0.8169,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1750914050989,0.2016,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750914051994,0.2016,2479.7,2479.3,6.7936]
["bitfinex","ETHUSD",1750914054681,0.7837,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1750914054882,0.2016,2479.5,2479.2,6.592]
["bitfinex","ETHUSD",1750914055082,0.2016,2479.5,2479.1,10.0]
["bitfinex","ETHUSD",1750914055349,0.2016,2479.5,2479.2,6.592]
["bitfinex","ETHUSD",1750914055489,0.2016,2479.5,2479.0,10.2016]
["bitfinex","ETHUSD",1750914055685,0.2016,2479.5,2479.1,6.592]
["bitfinex","ETHUSD",1750914055884,0.2016,2479.5,2479.0,10.2016]
["bitfinex","ETHUSD",1750914056188,0.8178,2479.4,2479.1,6.592]
["bitfinex","ETHUSD",1750914059443,0.8178,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1750914059598,0.8178,2479.4,2479.1,6.592]
["bitfinex","ETHUSD",1750914061034,0.8178,2479.4,2478.8,14.85378647]
["bitfinex","ETHUSD",1750914061035,0.8178,2479.4,2478.9,4.0340251]
["bitfinex","ETHUSD",1750914061224,0.2016,2479.3,2479.1,6.591]
["bitfinex","ETHUSD",1750914062137,0.18867,2479.3,2479.1,6.591]
["bitfinex","ETHUSD",1750914062502,0.18867,2479.3,2479.0,10.0]
["bitfinex","ETHUSD",1750914062503,0.18867,2479.3,2478.8,4.235741]
["bitfinex","ETHUSD",1750914062719,0.18867,2479.3,2479.1,6.591]
["bitfinex","ETHUSD",1750914066524,0.18867,2479.3,2479.1,6.5781]
["bitfinex","ETHUSD",1750914068809,0.18867,2479.3,2479.1,10.6117515]
["bitfinex","ETHUSD",1750914072041,0.18867,2479.3,2479.1,6.5781]
["bitfinex","ETHUSD",1750914075019,0.18867,2479.3,2478.9,4.03388495]
["bitfinex","ETHUSD",1750914075214,0.18867,2479.3,2479.0,6.589]
["bitfinex","ETHUSD",1750914076131,0.18867,2479.3,2479.0,10.62287911]
["bitfinex","ETHUSD",1750914076333,0.18867,2479.3,2479.1,4.03371353]
["bitfinex","ETHUSD",1750914076641,0.18867,2479.3,2479.0,10.62283552]
["bitfinex","ETHUSD",1750914078519,0.18867,2479.3,2479.0,6.589]
["bitfinex","ETHUSD",1750914080967,0.18867,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750914081127,0.2016,2479.1,2478.8,10.62219969]
["bitfinex","ETHUSD",1750914081443,0.2016,2479.1,2478.9,4.0340312]
["bitfinex","ETHUSD",1750914081654,11.715,2479.7,2479.0,4.03387442]
["bitfinex","ETHUSD",1750914081655,0.7739,2479.4,2479.0,4.03387442]
["bitfinex","ETHUSD",1750914081858,0.2016,2479.3,2479.0,4.03387442]
["bitfinex","ETHUSD",1750914082253,0.2016,2479.3,2479.0,10.62187442]
["bitfinex","ETHUSD",1750914083758,0.2016,2479.3,2479.0,6.588]
["bitfinex","ETHUSD",1750914085561,0.2016,2479.3,2478.9,4.03398201]
["bitfinex","ETHUSD",1750914085861,0.2016,2479.3,2479.0,6.587]
["bitfinex","ETHUSD",1750914086258,0.7835,2479.3,2479.0,6.587]
["bitfinex","ETHUSD",1750914086463,0.2016,2479.1,2479.0,6.587]
["bitfinex","ETHUSD",1750914086972,0.2016,2479.1,2478.7,0.64140616]
["bitfinex","ETHUSD",1750914087134,0.2016,2479.1,2478.8,6.587]
["bitfinex","ETHUSD",1750914087763,0.2016,2479.1,2478.9,6.587]
["bitfinex","ETHUSD",1750914088452,0.2016,2479.1,2478.7,4.67576717]
["bitfinex","ETHUSD",1750914088654,0.2016,2479.1,2478.8,6.587]
["bitfinex","ETHUSD",1750914089870,0.2016,2479.1,2478.8,10.62120038]
["bitfinex","ETHUSD",1750914090452,0.2016,2479.1,2478.8,6.587]
["bitfinex","ETHUSD",1750914092441,0.8001,2479.0,2478.8,6.587]
["bitfinex","ETHUSD",1750914093176,0.8001,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750914093346,0.2016,2478.9,2478.7,6.586]
["bitfinex","ETHUSD",1750914093874,0.2016,2478.9,2478.5,4.23628816]
["bitfinex","ETHUSD",1750914094171,0.2016,2478.9,2478.6,6.586]
["bitfinex","ETHUSD",1750914094380,0.2016,2478.9,2478.6,10.62049991]
["bitfinex","ETHUSD",1750914096341,0.2016,2478.9,2478.5,14.23622877]
["bitfinex","ETHUSD",1750914096650,0.2016,2478.9,2478.5,10.2016]
["bitfinex","ETHUSD",1750914096988,0.8001,2479.0,2478.5,10.0]
["bitfinex","ETHUSD",1750914097158,0.8067,2478.7,2478.4,1.63954272]
["bitfinex","ETHUSD",1750914097476,0.2016,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750914097776,0.2016,2478.8,2478.4,12.25931957]
["bitfinex","ETHUSD",1750914099053,0.2016,2478.8,2478.4,8.22454272]
["bitfinex","ETHUSD",1750914099279,0.8008,2478.7,2478.4,8.22454272]
["bitfinex","ETHUSD",1750914099474,0.2016,2478.6,2478.4,1.63954272]
["bitfinex","ETHUSD",1750914101980,0.7692,2478.5,2478.4,1.63954272]
["bitfinex","ETHUSD",1750914104273,0.7692,2478.5,2478.1,6.7866]
["bitfinex","ETHUSD",1750914104795,0.7692,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750914105582,0.7692,2478.5,2478.1,4.23693678]
["bitfinex","ETHUSD",1750914105887,0.7692,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750914106247,0.7692,2478.5,2478.1,4.23694444]
["bitfinex","ETHUSD",1750914107352,0.7692,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750914108252,0.7692,2478.5,2477.9,10.0]
["bitfinex","ETHUSD",1750914108253,0.2016,2478.2,2477.9,6.584]
["bitfinex","ETHUSD",1750914108470,0.964,2478.2,2477.9,6.584]
["bitfinex","ETHUSD",1750914108962,0.964,2478.2,2477.9,16.584]
["bitfinex","ETHUSD",1750914110052,0.964,2478.2,2477.9,20.61966556]
["bitfinex","ETHUSD",1750914110299,0.964,2478.2,2478.0,4.03549396]
["bitfinex","ETHUSD",1750914110494,0.964,2478.2,2477.9,20.6196065]
["bitfinex","ETHUSD",1750914110787,0.964,2478.2,2477.9,20.61964954]
["bitfinex","ETHUSD",1750914114885,0.964,2478.2,2477.9,16.584]
["bitfinex","ETHUSD",1750914115091,0.964,2478.2,2477.9,20.61967269]
["bitfinex","ETHUSD",1750914116388,0.7624,2478.2,2477.9,10.0]
["bitfinex","ETHUSD",1750914116562,0.7624,2478.2,2478.0,6.583]
["bitfinex","ETHUSD",1750914117581,0.7624,2478.2,2477.9,10.0]
["bitfinex","ETHUSD",1750914117785,0.7624,2478.2,2478.0,6.583]
["bitfinex","ETHUSD",1750914121603,0.7624,2478.2,2477.8,10.61783452]
["bitfinex","ETHUSD",1750914122016,0.7624,2478.2,2477.9,4.03567179]
["bitfinex","ETHUSD",1750914123103,0.96241854,2478.7,2477.9,0.8144]
["bitfinex","ETHUSD",1750914123104,0.7706,2478.7,2477.9,0.8144]
["bitfinex","ETHUSD",1750914123418,0.7706,2478.7,2478.1,4.03526449]
["bitfinex","ETHUSD",1750914123573,0.7706,2478.7,2478.1,10.61726449]
["bitfinex","ETHUSD",1750914123884,1.11480185,2478.7,2478.0,4.03545952]
["bitfinex","ETHUSD",1750914124205,1.11480185,2478.7,2478.1,10.61731526]
["bitfinex","ETHUSD",1750914124390,2.82280185,2478.7,2478.2,4.03517092]
["bitfinex","ETHUSD",1750914125714,2.82280185,2478.7,2478.1,10.61726981]
["bitfinex","ETHUSD",1750914126472,0.2016,2478.5,2478.1,10.81886981]
["bitfinex","ETHUSD",1750914127107,0.2016,2478.5,2478.2,4.03508502]
["bitfinex","ETHUSD",1750914130077,0.2016,2478.5,2478.3,4.03494718]
["bitfinex","ETHUSD",1750914131010,0.2016,2478.5,2478.2,4.03510507]
["bitfinex","ETHUSD",1750914131778,0.2016,2478.5,2478.2,4.03511182]
["bitfinex","ETHUSD",1750914133201,0.7713,2478.4,2478.1,10.8188733]
["bitfinex","ETHUSD",1750914135317,0.7713,2478.4,2477.7,4.85027178]
["bitfinex","ETHUSD",1750914135516,0.2016,2478.3,2477.9,0.2016]
["bitfinex","ETHUSD",1750914136804,0.2016,2478.3,2477.9,6.7806]
["bitfinex","ETHUSD",1750914137399,0.7713,2478.4,2477.9,6.579]
["bitfinex","ETHUSD",1750914137600,0.2016,2478.2,2477.9,6.579]
["bitfinex","ETHUSD",1750914137811,0.2016,2478.2,2477.8,14.23731159]
["bitfinex","ETHUSD",1750914137812,0.2016,2478.2,2477.8,10.2016]
["bitfinex","ETHUSD",1750914138141,0.2016,2478.2,2477.2,4.78768178]
["bitfinex","ETHUSD",1750914138142,1.705,2478.1,2476.9,5.64906999]
["bitfinex","ETHUSD",1750914138335,0.7713,2477.7,2477.4,0.2016]
["bitfinex","ETHUSD",1750914138492,0.7713,2477.7,2477.2,10.0]
["bitfinex","ETHUSD",1750914138687,0.2016,2477.5,2477.1,10.2016]
["bitfinex","ETHUSD",1750914138913,0.7713,2477.4,2477.1,10.2016]
["bitfinex","ETHUSD",1750914139116,0.7713,2477.4,2477.1,0.2016]
["bitfinex","ETHUSD",1750914140127,0.2016,2477.3,2477.0,11.60462611]
["bitfinex","ETHUSD",1750914140444,0.2016,2477.3,2477.0,1.60462611]
["bitfinex","ETHUSD",1750914140792,0.2016,2477.3,2477.0,11.60462611]
["bitfinex","ETHUSD",1750914140992,0.2016,2477.3,2477.0,1.60462611]
["bitfinex","ETHUSD",1750914141834,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750914142133,0.2016,2477.3,2476.9,10.81688228]
["bitfinex","ETHUSD",1750914143138,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750914143329,0.2016,2477.1,2476.9,6.579]
["bitfinex","ETHUSD",1750914143706,0.2016,2477.1,2476.7,0.2016]
["bitfinex","ETHUSD",1750914144030,0.8268,2477.2,2476.7,6.579]
["bitfinex","ETHUSD",1750914144199,0.8268,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750914144407,0.2016,2476.7,2476.2,10.81792223]
["bitfinex","ETHUSD",1750914145002,0.2016,2476.7,2476.2,4.23992223]
["bitfinex","ETHUSD",1750914145304,0.8268,2476.6,2476.2,4.23992223]
["bitfinex","ETHUSD",1750914146012,0.8268,2476.6,2476.3,4.03826444]
["bitfinex","ETHUSD",1750914146455,0.2016,2476.7,2476.3,4.03826444]
["bitfinex","ETHUSD",1750914146456,0.2016,2476.7,2476.3,4.03822503]
["bitfinex","ETHUSD",1750914146619,0.2016,2476.7,2476.4,4.0380089]
["bitfinex","ETHUSD",1750914150937,0.2016,2476.7,2476.2,0.2016]
["bitfinex","ETHUSD",1750914151437,0.2016,2476.7,2476.2,14.23991506]
["bitfinex","ETHUSD",1750914151615,0.2016,2476.5,2476.2,4.03831506]
["bitfinex","ETHUSD",1750914152018,0.7964,2476.6,2476.0,16.579]
["bitfinex","ETHUSD",1750914152342,0.2016,2476.4,2476.1,4.03850684]
["bitfinex","ETHUSD",1750914154544,0.2016,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750914154718,0.7964,2476.6,2476.4,4.03806653]
["bitfinex","ETHUSD",1750914154918,0.998,2476.6,2476.4,4.03806653]
["bitfinex","ETHUSD",1750914158858,0.998,2476.6,2476.3,4.03820607]
["bitfinex","ETHUSD",1750914159347,0.998,2476.6,2476.1,4.24019456]
["bitfinex","ETHUSD",1750914159547,0.7964,2476.6,2476.1,4.0385267]
["bitfinex","ETHUSD",1750914159734,0.2016,2476.4,2476.1,4.0385267]
["bitfinex","ETHUSD",1750914161159,0.7964,2476.6,2476.3,4.03818468]
["bitfinex","ETHUSD",1750914161329,0.998,2476.6,2476.3,4.03818468]
["bitfinex","ETHUSD",1750914161526,0.998,2476.6,2476.4,4.03807332]
["bitfinex","ETHUSD",1750914161730,0.998,2476.6,2476.3,4.03820207]
["bitfinex","ETHUSD",1750914162027,0.2016,2476.4,2476.0,4.24029211]
["bitfinex","ETHUSD",1750914162232,0.2016,2476.4,2476.0,6.7806]
["bitfinex","ETHUSD",1750914162438,0.2016,2476.4,2476.0,10.81935668]
["bitfinex","ETHUSD",1750914162989,0.7629,2476.3,2476.0,6.7806]
["bitfinex","ETHUSD",1750914163561,0.7629,2476.3,2476.0,10.81936457]
["bitfinex","ETHUSD",1750914164227,0.7629,2476.3,2476.0,6.7806]
["bitfinex","ETHUSD",1750914166763,0.7629,2476.3,2476.0,10.81936185]
["bitfinex","ETHUSD",1750914167864,0.7629,2476.3,2476.0,6.7806]
["bitfinex","ETHUSD",1750914171163,0.2704,2476.6,2475.8,6.578]
["bitfinex","ETHUSD",1750914171164,0.2016,2476.1,2475.8,6.578]
["bitfinex","ETHUSD",1750914171362,0.7509,2476.0,2475.8,6.578]
["bitfinex","ETHUSD",1750914171863,0.7509,2476.0,2475.6,8.22342315]
["bitfinex","ETHUSD",1750914172063,0.2016,2475.9,2475.6,8.22342315]
["bitfinex","ETHUSD",1750914172970,0.2016,2475.9,2475.4,16.7796]
["bitfinex","ETHUSD",1750914173838,0.2016,2475.9,2475.4,0.2016]
["bitfinex","ETHUSD",1750914174172,0.7856,2475.8,2475.3,10.0]
["bitfinex","ETHUSD",1750914174345,0.2016,2475.7,2475.3,16.578]
["bitfinex","ETHUSD",1750914175359,0.2016,2475.7,2475.2,4.24156642]
["bitfinex","ETHUSD",1750914175673,0.2016,2475.7,2475.3,10.0]
["bitfinex","ETHUSD",1750914175872,0.2016,2475.7,2475.3,16.578]
["bitfinex","ETHUSD",1750914176372,0.2016,2475.7,2475.3,10.0]
["bitfinex","ETHUSD",1750914176541,2.4886,2475.8,2475.2,10.0]
["bitfinex","ETHUSD",1750914176741,0.2016,2475.5,2475.2,14.04007331]
["bitfinex","ETHUSD",1750914177277,2.0794033,2477.7,2475.2,14.04007331]
["bitfinex","ETHUSD",1750914177278,0.7851,2476.0,2475.4,11.06729781]
["bitfinex","ETHUSD",1750914177568,0.2016,2475.7,2475.5,4.03949838]
["bitfinex","ETHUSD",1750914178169,0.2016,2475.7,2475.5,10.61756849]
["bitfinex","ETHUSD",1750914178346,0.9867,2476.0,2475.7,4.03912217]
["bitfinex","ETHUSD",1750914178548,0.9867,2476.0,2475.6,4.03942478]
["bitfinex","ETHUSD",1750914178747,0.9867,2476.0,2475.8,4.03908561]
["bitfinex","ETHUSD",1750914179377,0.9867,2476.0,2475.6,4.03942478]
["bitfinex","ETHUSD",1750914179539,0.9867,2476.0,2475.5,10.81912394]
["bitfinex","ETHUSD",1750914179738,1.05407,2476.0,2475.5,6.578]
["bitfinex","ETHUSD",1750914179966,0.8061,2475.7,2475.5,6.578]
["bitfinex","ETHUSD",1750914182179,0.8061,2475.7,2475.4,4.24133722]
["bitfinex","ETHUSD",1750914183153,0.8061,2475.7,2475.4,0.2016]
["bitfinex","ETHUSD",1750914183354,0.8061,2475.7,2475.3,10.61685877]
["bitfinex","ETHUSD",1750914183355,0.8061,2475.7,2475.3,6.577]
["bitfinex","ETHUSD",1750914183572,0.8061,2475.7,2475.2,4.03998857]
["bitfinex","ETHUSD",1750914183573,0.2016,2475.5,2475.2,6.577]
["bitfinex","ETHUSD",1750914183861,0.8061,2475.7,2475.0,6.577]
["bitfinex","ETHUSD",1750914183862,0.2016,2475.3,2475.0,6.577]
["bitfinex","ETHUSD",1750914184163,0.2016,2475.3,2474.9,10.0]
["bitfinex","ETHUSD",1750914184377,0.799,2475.2,2474.9,10.0]
["bitfinex","ETHUSD",1750914184885,0.799,2475.2,2474.9,14.04048121]
["bitfinex","ETHUSD",1750914185045,0.799,2475.2,2474.9,10.0]
["bitfinex","ETHUSD",1750914185252,0.799,2475.2,2475.0,4.04037666]
["bitfinex","ETHUSD",1750914185520,0.799,2475.2,2474.9,10.0]
["bitfinex","ETHUSD",1750914185521,0.2016,2475.3,2475.1,4.04022944]
["bitfinex","ETHUSD",1750914186203,0.2016,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750914186351,0.7942,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1750914186352,2.6988,2475.7,2475.4,4.03966931]
["bitfinex","ETHUSD",1750914186884,2.6988,2475.7,2475.3,4.03985659]
["bitfinex","ETHUSD",1750914187193,2.6988,2475.7,2475.4,4.03973498]
["bitfinex","ETHUSD",1750914187405,2.6988,2475.7,2475.3,4.03984667]
["bitfinex","ETHUSD",1750914187694,2.6988,2475.7,2475.4,4.03973999]
["bitfinex","ETHUSD",1750914187894,2.6988,2475.7,2475.5,4.03956932]
["bitfinex","ETHUSD",1750914188187,0.9958,2475.7,2475.5,4.03956932]
["bitfinex","ETHUSD",1750914189273,0.9958,2475.7,2475.5,4.03945603]
["bitfinex","ETHUSD",1750914190522,0.9958,2475.7,2475.4,4.0397303]
["bitfinex","ETHUSD",1750914190523,0.9958,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750914190679,2.4754,2475.9,2475.5,4.03956679]
["bitfinex","ETHUSD",1750914190868,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750914191064,0.2016,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1750914195474,0.2016,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750914195885,2.4595,2476.4,2476.0,4.03869362]
["bitfinex","ETHUSD",1750914196079,2.6611,2476.4,2476.0,4.03868006]
["bitfinex","ETHUSD",1750914197504,2.6591,2476.4,2476.0,4.03868006]
["bitfinex","ETHUSD",1750914197804,2.6591,2476.4,2476.1,4.03854263]
["bitfinex","ETHUSD",1750914198780,0.9581,2476.4,2476.1,4.03854263]
["bitfinex","ETHUSD",1750914198980,0.2016,2476.4,2475.9,8.03464666]
["bitfinex","ETHUSD",1750914199180,2.6938,2476.6,2476.2,4.03834406]
["bitfinex","ETHUSD",1750914199387,2.6938,2476.6,2475.9,7.83304666]
["bitfinex","ETHUSD",1750914199388,2.76158,2476.6,2475.9,4.84438932]
["bitfinex","ETHUSD",1750914199597,0.2016,2476.4,2476.1,4.03859927]
["bitfinex","ETHUSD",1750914201002,0.2016,2476.4,2476.0,4.2403053]
["bitfinex","ETHUSD",1750914201205,0.2016,2476.4,2476.0,4.24028923]
["bitfinex","ETHUSD",1750914202925,0.2016,2476.4,2476.1,4.03856426]
["bitfinex","ETHUSD",1750914203211,0.2016,2476.4,2476.2,4.0384174]
["bitfinex","ETHUSD",1750914203412,0.2016,2476.5,2476.2,4.0384174]
["bitfinex","ETHUSD",1750914204114,0.2016,2476.5,2476.1,4.24014107]
["bitfinex","ETHUSD",1750914204808,0.2016,2476.5,2476.2,4.0384325]
["bitfinex","ETHUSD",1750914205116,0.2016,2476.5,2476.1,4.24013125]
["bitfinex","ETHUSD",1750914209307,0.2016,2476.5,2476.2,4.03842191]
["bitfinex","ETHUSD",1750914210125,0.2016,2476.5,2476.1,4.24013435]
["bitfinex","ETHUSD",1750914210926,0.2016,2476.5,2476.2,4.03841946]
["bitfinex","ETHUSD",1750914212219,0.2016,2476.5,2476.1,4.24013303]
["bitfinex","ETHUSD",1750914212715,0.2016,2476.5,2476.2,4.03842364]
["bitfinex","ETHUSD",1750914215014,1.7,2476.9,2476.0,7.02754666]
["bitfinex","ETHUSD",1750914215219,0.8332,2476.6,2476.3,0.2016]
["bitfinex","ETHUSD",1750914215529,1.0348,2476.6,2476.1,4.24012009]
["bitfinex","ETHUSD",1750914216199,1.0348,2476.6,2476.2,4.03843501]
["bitfinex","ETHUSD",1750914216621,1.0348,2476.6,2476.3,4.03813764]
["bitfinex","ETHUSD",1750914217018,1.0348,2476.6,2476.1,0.2016]
["bitfinex","ETHUSD",1750914217220,0.8332,2476.6,2476.3,0.2016]
["bitfinex","ETHUSD",1750914217395,0.8332,2476.6,2476.4,4.03808474]
["bitfinex","ETHUSD",1750914217898,1.9016,2476.8,2476.5,4.03795399]
["bitfinex","ETHUSD",1750914217899,2.6636,2476.8,2476.5,4.03795399]
["bitfinex","ETHUSD",1750914218218,2.6636,2476.8,2476.4,4.03804327]
["bitfinex","ETHUSD",1750914218219,0.9636,2476.8,2476.4,4.03804327]
["bitfinex","ETHUSD",1750914218796,0.9636,2476.8,2476.5,4.03793212]
["bitfinex","ETHUSD",1750914219313,0.9636,2476.8,2476.6,4.03778964]
["bitfinex","ETHUSD",1750914221226,0.9871,2477.2,2476.7,4.23923071]
["bitfinex","ETHUSD",1750914221519,18.82688611,2478.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1750914221520,0.2016,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1750914222017,0.8083,2477.7,2477.5,4.03629104]
["bitfinex","ETHUSD",1750914222219,1.0099,2477.7,2477.5,4.03629104]
["bitfinex","ETHUSD",1750914222525,1.0099,2477.7,2477.4,4.03641354]
["bitfinex","ETHUSD",1750914222820,1.0099,2477.7,2477.5,4.03630843]
["bitfinex","ETHUSD",1750914223420,1.0099,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750914223629,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750914225121,0.8264,2478.0,2477.6,4.23776402]
["bitfinex","ETHUSD",1750914225626,0.8264,2478.0,2477.8,4.03583824]
["bitfinex","ETHUSD",1750914225805,0.8264,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1750914226007,1.0992,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1750914226202,1.0992,2478.0,2477.5,4.03620689]
["bitfinex","ETHUSD",1750914226203,0.2016,2477.8,2477.5,4.03620689]
["bitfinex","ETHUSD",1750914227300,0.2016,2477.8,2477.4,4.23803609]
["bitfinex","ETHUSD",1750914228513,0.8208,2477.7,2477.4,0.2016]
["bitfinex","ETHUSD",1750914228703,0.8208,2477.7,2477.4,4.23807496]
["bitfinex","ETHUSD",1750914229234,0.8208,2477.7,2477.5,4.03632094]
["bitfinex","ETHUSD",1750914229930,0.2016,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750914233838,0.2016,2477.8,2477.4,4.23802301]
["bitfinex","ETHUSD",1750914234454,0.2016,2477.8,2477.5,4.03629327]
["bitfinex","ETHUSD",1750914234758,0.7828,2477.7,2477.0,7.3857]
["bitfinex","ETHUSD",1750914235057,0.7828,2477.7,2477.1,4.03685831]
["bitfinex","ETHUSD",1750914235423,0.7828,2477.7,2477.0,4.03705922]
["bitfinex","ETHUSD",1750914235744,0.7828,2477.7,2477.0,10.60405922]
["bitfinex","ETHUSD",1750914235945,0.7828,2477.7,2477.0,6.567]
["bitfinex","ETHUSD",1750914236146,0.7828,2477.7,2476.9,4.03722203]
["bitfinex","ETHUSD",1750914236447,0.7828,2477.7,2476.8,6.566]
["bitfinex","ETHUSD",1750914236654,0.7828,2477.7,2477.0,4.03701748]
["bitfinex","ETHUSD",1750914237553,1.887953,2477.7,2477.1,4.03694627]
["bitfinex","ETHUSD",1750914238245,1.887953,2477.7,2476.9,4.03730351]
["bitfinex","ETHUSD",1750914238246,1.887953,2477.7,2477.0,4.03704325]
["bitfinex","ETHUSD",1750914238451,0.7501,2477.6,2477.0,4.03704325]
["bitfinex","ETHUSD",1750914238819,0.7501,2477.6,2476.9,4.03722545]
["bitfinex","ETHUSD",1750914239019,2.4471,2477.6,2477.0,4.03711865]
["bitfinex","ETHUSD",1750914239450,2.718683,2477.6,2477.0,4.03711865]
["bitfinex","ETHUSD",1750914240555,1.968583,2477.6,2476.9,4.03722379]
["bitfinex","ETHUSD",1750914240748,0.823,2477.5,2476.9,4.03722379]
["bitfinex","ETHUSD",1750914241651,0.823,2477.5,2476.8,10.6034191]
["bitfinex","ETHUSD",1750914242018,0.823,2477.5,2476.8,4.0374191]
["bitfinex","ETHUSD",1750914242321,0.7534,2477.3,2476.8,4.0374191]
["bitfinex","ETHUSD",1750914242523,0.7534,2477.3,2476.9,4.03725037]
["bitfinex","ETHUSD",1750914243063,0.7534,2477.3,2476.6,7.85224666]
["bitfinex","ETHUSD",1750914243261,0.7691,2477.5,2477.0,4.03702379]
["bitfinex","ETHUSD",1750914244553,0.7691,2477.5,2476.9,0.7972]
["bitfinex","ETHUSD",1750914244554,0.7691,2477.5,2476.9,4.83442976]
["bitfinex","ETHUSD",1750914244856,1.697,2477.6,2476.6,10.60270867]
["bitfinex","ETHUSD",1750914244857,0.2016,2477.0,2476.6,10.60270867]
["bitfinex","ETHUSD",1750914245422,0.2016,2477.0,2476.6,6.565]
["bitfinex","ETHUSD",1750914245621,0.2016,2477.0,2476.6,10.60275275]
["bitfinex","ETHUSD",1750914247240,0.2016,2477.0,2476.6,4.03775275]
["bitfinex","ETHUSD",1750914247441,0.2016,2477.0,2476.6,6.565]
["bitfinex","ETHUSD",1750914247772,0.2016,2477.0,2476.6,10.60278132]
["bitfinex","ETHUSD",1750914248070,0.2016,2477.0,2476.5,5.07161577]
["bitfinex","ETHUSD",1750914248071,0.2016,2477.0,2476.5,0.2016]
["bitfinex","ETHUSD",1750914248246,0.2016,2477.0,2476.5,10.80441632]
["bitfinex","ETHUSD",1750914248247,0.781,2476.9,2476.5,10.80441632]
["bitfinex","ETHUSD",1750914248448,0.2016,2477.0,2476.7,4.0375497]
["bitfinex","ETHUSD",1750914249874,0.2016,2477.0,2476.7,4.03758814]
["bitfinex","ETHUSD",1750914250379,0.7535,2477.2,2476.7,4.03763071]
["bitfinex","ETHUSD",1750914250676,0.2016,2477.2,2476.9,4.03720168]
["bitfinex","ETHUSD",1750914251440,0.2016,2477.2,2476.9,10.60220168]
["bitfinex","ETHUSD",1750914251636,0.2016,2477.2,2476.9,6.565]
["bitfinex","ETHUSD",1750914253990,0.2016,2477.2,2476.9,10.60222433]
["bitfinex","ETHUSD",1750914255873,0.2016,2477.2,2476.9,6.565]
["bitfinex","ETHUSD",1750914256874,0.2016,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750914256875,1.0182,2477.1,2476.7,6.565]
["bitfinex","ETHUSD",1750914257072,1.0182,2477.1,2476.6,4.23936197]
["bitfinex","ETHUSD",1750914257270,1.0182,2477.1,2476.6,0.2016]
["bitfinex","ETHUSD",1750914257447,1.0182,2477.1,2476.6,6.7666]
["bitfinex","ETHUSD",1750914259972,1.0182,2477.1,2476.6,10.80438903]
["bitfinex","ETHUSD",1750914261676,1.0182,2477.1,2476.6,6.7666]
["bitfinex","ETHUSD",1750914262252,1.0182,2477.1,2476.6,10.80439181]
["bitfinex","ETHUSD",1750914263063,1.0182,2477.1,2476.7,4.03761364]
["bitfinex","ETHUSD",1750914264158,1.0182,2477.1,2476.6,10.80432157]
["bitfinex","ETHUSD",1750914265881,1.0182,2477.1,2476.6,10.80438623]
["bitfinex","ETHUSD",1750914266259,1.0182,2477.1,2476.6,6.7666]
["bitfinex","ETHUSD",1750914268884,1.0182,2477.1,2476.6,10.80431867]
["bitfinex","ETHUSD",1750914271695,1.0182,2477.1,2476.6,10.80438228]
["bitfinex","ETHUSD",1750914271890,1.0182,2477.1,2476.7,4.03758451]
["bitfinex","ETHUSD",1750914272195,1.0182,2477.1,2476.6,10.80433102]
["bitfinex","ETHUSD",1750914273403,1.0182,2477.1,2476.7,4.0375828]
["bitfinex","ETHUSD",1750914273603,1.0182,2477.1,2476.7,4.0374714]
["bitfinex","ETHUSD",1750914274283,0.8166,2477.1,2476.7,4.0374714]
["bitfinex","ETHUSD",1750914274503,0.8166,2477.1,2476.8,0.2016]
["bitfinex","ETHUSD",1750914274987,0.8166,2477.1,2476.8,4.23906557]
["bitfinex","ETHUSD",1750914275906,0.2016,2477.2,2477.0,4.03705333]
["bitfinex","ETHUSD",1750914277172,0.2016,2477.2,2477.0,4.03706331]
["bitfinex","ETHUSD",1750914279021,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750914279309,10.0,2477.7,2477.2,4.03679789]
["bitfinex","ETHUSD",1750914279310,0.96715894,2477.6,2477.2,4.03679789]
["bitfinex","ETHUSD",1750914279477,1.0132,2477.7,2477.1,0.2016]
["bitfinex","ETHUSD",1750914279478,1.0132,2477.7,2477.3,6.562]
["bitfinex","ETHUSD",1750914279877,0.8116,2477.7,2477.3,6.562]
["bitfinex","ETHUSD",1750914280106,0.2016,2477.5,2477.3,6.562]
["bitfinex","ETHUSD",1750914284306,1.695,2477.8,2477.3,6.562]
["bitfinex","ETHUSD",1750914284307,0.2016,2477.8,2477.6,4.03610009]
["bitfinex","ETHUSD",1750914284506,2.5,2478.0,2477.6,4.03610009]
["bitfinex","ETHUSD",1750914284690,2.7016,2478.0,2477.6,10.79870009]
["bitfinex","ETHUSD",1750914285013,2.7016,2478.0,2477.6,6.7626]
["bitfinex","ETHUSD",1750914285394,2.7016,2478.0,2477.6,10.79875374]
["bitfinex","ETHUSD",1750914285792,2.7016,2478.0,2477.7,4.03599946]
["bitfinex","ETHUSD",1750914286113,2.7016,2478.0,2477.6,10.79868921]
["bitfinex","ETHUSD",1750914286881,2.7016,2478.0,2477.7,4.03595363]
["bitfinex","ETHUSD",1750914287379,2.7016,2478.0,2477.7,4.03598668]
["bitfinex","ETHUSD",1750914287915,2.7016,2478.0,2477.8,4.03572119]
["bitfinex","ETHUSD",1750914288139,1.8966,2478.0,2477.8,4.03569977]
["bitfinex","ETHUSD",1750914288622,1.8966,2478.0,2477.7,4.03594167]
["bitfinex","ETHUSD",1750914289027,1.8966,2478.0,2477.6,10.79875007]
["bitfinex","ETHUSD",1750914289316,1.8966,2478.0,2477.6,6.7626]
["bitfinex","ETHUSD",1750914290124,1.8966,2478.0,2477.8,4.03582803]
["bitfinex","ETHUSD",1750914290818,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750914292591,1.693,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1750914292592,2.5017,2478.4,2478.1,4.03531281]
["bitfinex","ETHUSD",1750914292790,2.7033,2478.4,2478.1,4.03531281]
["bitfinex","ETHUSD",1750914293200,2.7033,2478.4,2478.2,4.03512743]
["bitfinex","ETHUSD",1750914293390,1.693,2478.4,2478.0,4.03546256]
["bitfinex","ETHUSD",1750914293610,1.693,2478.4,2478.2,4.23670531]
["bitfinex","ETHUSD",1750914295590,1.0036,2478.6,2478.3,4.03494369]
["bitfinex","ETHUSD",1750914295915,1.0036,2478.6,2478.2,6.7606]
["bitfinex","ETHUSD",1750914296325,1.0036,2478.6,2478.3,4.0350217]
["bitfinex","ETHUSD",1750914297094,0.802,2478.6,2478.4,4.03470179]
["bitfinex","ETHUSD",1750914297325,2.7216,2478.8,2478.5,4.03466837]
["bitfinex","ETHUSD",1750914298625,1.8936,2478.8,2478.5,4.03466837]
["bitfinex","ETHUSD",1750914298920,1.8936,2478.8,2478.4,4.03479971]
["bitfinex","ETHUSD",1750914299709,0.2016,2478.8,2478.4,11.06240786]
["bitfinex","ETHUSD",1750914299887,0.7919,2479.3,2478.9,4.03402901]
["bitfinex","ETHUSD",1750914300092,0.2016,2479.2,2478.9,4.03402901]
["bitfinex","ETHUSD",1750914300292,0.2016,2479.2,2478.8,6.557]
["bitfinex","ETHUSD",1750914300486,0.2016,2479.2,2478.7,0.2016]
["bitfinex","ETHUSD",1750914300728,1.692,2479.5,2478.8,6.557]
["bitfinex","ETHUSD",1750914300729,0.7919,2479.1,2478.8,6.557]
["bitfinex","ETHUSD",1750914301036,0.9935,2479.1,2478.8,6.557]
["bitfinex","ETHUSD",1750914305342,0.9935,2479.1,2478.6,0.2016]
["bitfinex","ETHUSD",1750914305490,0.2016,2479.1,2478.7,6.556]
["bitfinex","ETHUSD",1750914305825,0.8252,2479.0,2478.7,6.556]
["bitfinex","ETHUSD",1750914309438,0.8252,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750914309617,0.2016,2478.9,2478.6,6.555]
["bitfinex","ETHUSD",1750914311142,0.2016,2478.9,2478.4,4.23643604]
["bitfinex","ETHUSD",1750914311341,0.7712,2478.8,2478.5,4.03468949]
["bitfinex","ETHUSD",1750914311644,0.7712,2478.8,2478.5,10.58868949]
["bitfinex","ETHUSD",1750914312613,0.7712,2478.8,2478.5,6.554]
["bitfinex","ETHUSD",1750914314340,0.7712,2478.8,2478.5,10.5886927]
["bitfinex","ETHUSD",1750914316257,0.7712,2478.8,2478.3,4.03496687]
["bitfinex","ETHUSD",1750914316258,0.7712,2478.8,2478.3,6.553]
["bitfinex","ETHUSD",1750914316550,0.2016,2478.7,2478.4,4.03475446]
["bitfinex","ETHUSD",1750914317046,0.2016,2478.7,2478.3,10.789544]
["bitfinex","ETHUSD",1750914317544,0.2016,2478.7,2478.3,6.7546]
["bitfinex","ETHUSD",1750914317749,0.8332,2478.6,2478.3,6.7546]
["bitfinex","ETHUSD",1750914319244,0.8332,2478.6,2477.9,10.0]
["bitfinex","ETHUSD",1750914319450,0.2016,2478.4,2478.0,6.553]
["bitfinex","ETHUSD",1750914319625,0.2016,2478.4,2477.9,0.2016]
["bitfinex","ETHUSD",1750914319626,0.7624,2478.3,2477.9,4.2372291]
["bitfinex","ETHUSD",1750914319941,0.7624,2478.3,2478.0,6.553]
["bitfinex","ETHUSD",1750914320818,0.2016,2478.2,2478.0,6.553]
["bitfinex","ETHUSD",1750914321018,0.2016,2478.2,2478.0,10.58851103]
["bitfinex","ETHUSD",1750914321432,0.2016,2478.2,2478.0,6.553]
["bitfinex","ETHUSD",1750914321630,0.2016,2478.2,2478.0,10.58847775]
["bitfinex","ETHUSD",1750914321944,0.2016,2478.2,2477.8,0.2016]
["bitfinex","ETHUSD",1750914322125,0.7573,2478.1,2477.5,6.553]
["bitfinex","ETHUSD",1750914322326,0.2016,2477.8,2477.5,6.553]
["bitfinex","ETHUSD",1750914322523,1.0023,2477.8,2477.5,6.553]
["bitfinex","ETHUSD",1750914322712,1.0023,2477.8,2477.3,5.06822421]
["bitfinex","ETHUSD",1750914322713,1.0023,2477.8,2477.3,1.0317]
["bitfinex","ETHUSD",1750914322911,1.0023,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1750914323137,0.8007,2477.8,2477.4,6.553]
["bitfinex","ETHUSD",1750914323332,0.2016,2477.7,2477.4,6.553]
["bitfinex","ETHUSD",1750914323751,0.2016,2477.7,2477.4,10.5893808]
["bitfinex","ETHUSD",1750914323928,0.2016,2477.7,2477.4,4.0363808]
["bitfinex","ETHUSD",1750914324125,1.69,2478.1,2477.4,4.0363808]
["bitfinex","ETHUSD",1750914324126,0.8007,2478.1,2477.7,4.03591172]
["bitfinex","ETHUSD",1750914324347,1.69,2478.3,2477.8,10.58881817]
["bitfinex","ETHUSD",1750914324653,0.2016,2478.2,2477.8,10.79041817]
["bitfinex","ETHUSD",1750914325224,0.2016,2478.2,2478.0,4.03541017]
["bitfinex","ETHUSD",1750914325957,0.2016,2478.2,2477.9,4.03560651]
["bitfinex","ETHUSD",1750914326134,0.2016,2478.2,2478.0,4.03549326]
["bitfinex","ETHUSD",1750914326763,0.2016,2478.2,2477.9,4.03560469]
["bitfinex","ETHUSD",1750914327657,0.2016,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750914328157,0.2016,2478.2,2478.0,4.0354664]
["bitfinex","ETHUSD",1750914329253,0.2016,2478.2,2478.0,4.03546412]
["bitfinex","ETHUSD",1750914329555,0.2016,2478.2,2477.9,4.03564176]
["bitfinex","ETHUSD",1750914329866,0.2016,2478.2,2478.0,4.03550574]
["bitfinex","ETHUSD",1750914331577,0.2016,2478.2,2478.1,6.553]
["bitfinex","ETHUSD",1750914332451,0.2016,2478.2,2478.1,10.58834966]
["bitfinex","ETHUSD",1750914334774,1.0023,2478.5,2478.2,4.03504871]
["bitfinex","ETHUSD",1750914335867,1.0023,2478.5,2478.1,10.78994966]
["bitfinex","ETHUSD",1750914335868,1.0023,2478.5,2478.3,4.03501601]
["bitfinex","ETHUSD",1750914337844,1.0023,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750914338865,1.0023,2478.5,2478.2,4.03512712]
["bitfinex","ETHUSD",1750914338866,1.0023,2478.5,2478.3,4.03493978]
["bitfinex","ETHUSD",1750914339066,0.2016,2478.5,2478.3,4.03493978]
["bitfinex","ETHUSD",1750914339642,0.2016,2478.5,2478.2,4.03518513]
["bitfinex","ETHUSD",1750914339845,1.0149,2478.7,2478.5,4.03460683]
["bitfinex","ETHUSD",1750914340061,0.8133,2478.7,2478.5,4.03460683]
["bitfinex","ETHUSD",1750914340968,0.2016,2478.9,2478.6,4.03451865]
["bitfinex","ETHUSD",1750914341887,0.2016,2478.9,2478.5,4.03461584]
["bitfinex","ETHUSD",1750914343450,0.2016,2478.9,2478.7,4.03428688]
["bitfinex","ETHUSD",1750914343784,0.8228,2479.2,2478.7,10.58529761]
["bitfinex","ETHUSD",1750914343975,0.2016,2479.1,2478.7,10.58529761]
["bitfinex","ETHUSD",1750914344291,0.2016,2479.1,2478.8,4.0342022]
["bitfinex","ETHUSD",1750914344786,0.2016,2479.1,2478.8,4.03417234]
["bitfinex","ETHUSD",1750914344947,0.2016,2479.1,2478.9,4.03393324]
["bitfinex","ETHUSD",1750914345880,0.2016,2479.1,2478.8,4.03415952]
["bitfinex","ETHUSD",1750914347677,0.9627,2479.1,2478.8,4.03415952]
["bitfinex","ETHUSD",1750914348576,0.9627,2479.1,2478.9,4.03403485]
["bitfinex","ETHUSD",1750914348777,0.2016,2479.1,2478.9,4.03403485]
["bitfinex","ETHUSD",1750914349876,0.2016,2479.1,2478.8,4.03414064]
["bitfinex","ETHUSD",1750914351281,0.2016,2479.1,2478.9,4.03401675]
["bitfinex","ETHUSD",1750914351680,0.2016,2479.1,2478.8,4.03416455]
["bitfinex","ETHUSD",1750914352583,0.2016,2479.1,2478.9,4.03403656]
["bitfinex","ETHUSD",1750914353098,0.2016,2479.1,2478.8,4.03412941]
["bitfinex","ETHUSD",1750914353799,0.2016,2479.1,2478.9,4.03404047]
["bitfinex","ETHUSD",1750914354793,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750914355764,0.2016,2479.1,2478.9,10.5829655]
["bitfinex","ETHUSD",1750914356762,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750914358202,0.8063,2479.3,2478.9,10.58302397]
["bitfinex","ETHUSD",1750914358203,0.2016,2479.3,2479.1,4.03368253]
["bitfinex","ETHUSD",1750914358385,0.2016,2479.3,2479.2,4.03340491]
["bitfinex","ETHUSD",1750914359091,0.2016,2479.3,2479.1,4.03368076]
["bitfinex","ETHUSD",1750914359664,0.2016,2479.3,2478.9,11.39349082]
["bitfinex","ETHUSD",1750914359665,0.2016,2479.3,2479.0,4.03380374]
["bitfinex","ETHUSD",1750914360202,1.687,2479.6,2478.9,10.58202707]
["bitfinex","ETHUSD",1750914360203,0.2016,2479.1,2478.9,10.58202707]
["bitfinex","ETHUSD",1750914360575,0.2016,2479.1,2478.9,6.548]
["bitfinex","ETHUSD",1750914360996,0.2016,2479.1,2478.8,4.03413886]
["bitfinex","ETHUSD",1750914361208,0.2016,2479.1,2478.2,0.2016]
["bitfinex","ETHUSD",1750914361209,0.2016,2478.8,2478.2,0.2016]
["bitfinex","ETHUSD",1750914361507,0.2016,2478.4,2478.2,10.58210274]
["bitfinex","ETHUSD",1750914362603,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750914363107,0.2016,2478.4,2478.2,10.58212233]
["bitfinex","ETHUSD",1750914363798,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750914364193,0.8179,2479.0,2478.6,4.03447953]
["bitfinex","ETHUSD",1750914364502,0.2016,2478.9,2478.6,4.03447953]
["bitfinex","ETHUSD",1750914365206,0.2016,2478.9,2478.7,4.03434181]
["bitfinex","ETHUSD",1750914365382,0.2016,2478.9,2478.5,6.547]
["bitfinex","ETHUSD",1750914365571,0.7585,2478.6,2478.2,6.547]
["bitfinex","ETHUSD",1750914365771,0.2016,2478.5,2478.3,4.03501756]
["bitfinex","ETHUSD",1750914367096,0.2016,2478.5,2478.2,6.547]
["bitfinex","ETHUSD",1750914367097,0.2016,2478.5,2478.0,0.9603]
["bitfinex","ETHUSD",1750914367407,0.2016,2478.3,2478.1,6.547]
["bitfinex","ETHUSD",1750914367585,0.7753,2478.2,2478.0,4.03550256]
["bitfinex","ETHUSD",1750914367987,0.7753,2478.2,2477.8,0.2016]
["bitfinex","ETHUSD",1750914368288,0.2016,2478.0,2477.8,6.547]
["bitfinex","ETHUSD",1750914368492,0.2016,2478.0,2477.6,4.0361124]
["bitfinex","ETHUSD",1750914368674,0.2016,2478.0,2477.7,6.547]
["bitfinex","ETHUSD",1750914368867,0.2016,2478.0,2477.6,4.0361124]
["bitfinex","ETHUSD",1750914369091,0.2016,2478.0,2477.7,6.547]
["bitfinex","ETHUSD",1750914369684,0.2016,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1750914369968,0.2016,2478.0,2477.6,6.547]
["bitfinex","ETHUSD",1750914370399,0.7753,2478.2,2477.7,4.8023148]
["bitfinex","ETHUSD",1750914370611,0.7753,2478.2,2477.7,4.80233836]
["bitfinex","ETHUSD",1750914370906,0.7753,2478.2,2477.7,4.03593836]
["bitfinex","ETHUSD",1750914371106,0.7753,2478.2,2477.8,4.03582416]
["bitfinex","ETHUSD",1750914373078,0.7753,2478.2,2477.9,4.03566473]
["bitfinex","ETHUSD",1750914373318,0.7753,2478.2,2478.0,4.03536474]
["bitfinex","ETHUSD",1750914373618,0.7753,2478.2,2477.9,4.0356043]
["bitfinex","ETHUSD",1750914373982,0.7753,2478.2,2477.8,4.0357803]
["bitfinex","ETHUSD",1750914374183,0.7753,2478.2,2477.6,10.58311702]
["bitfinex","ETHUSD",1750914374184,0.7753,2478.2,2477.9,4.0356622]
["bitfinex","ETHUSD",1750914375728,0.7753,2478.2,2477.8,4.03576999]
["bitfinex","ETHUSD",1750914375905,0.7753,2478.2,2477.7,4.0358994]
["bitfinex","ETHUSD",1750914376114,1.02163,2478.2,2477.6,4.03608288]
["bitfinex","ETHUSD",1750914376301,0.7884,2478.1,2477.6,4.03608288]
["bitfinex","ETHUSD",1750914376475,0.7884,2478.1,2477.5,6.548]
["bitfinex","ETHUSD",1750914376476,0.7884,2478.1,2477.5,10.58424349]
["bitfinex","ETHUSD",1750914377410,0.7884,2478.1,2477.6,4.03613245]
["bitfinex","ETHUSD",1750914377593,0.7884,2478.1,2477.7,4.0359972]
["bitfinex","ETHUSD",1750914378715,0.7884,2478.1,2477.8,4.03575059]
["bitfinex","ETHUSD",1750914378921,0.7884,2478.1,2477.7,4.03590669]
["bitfinex","ETHUSD",1750914379079,0.7884,2478.1,2477.8,4.03582535]
["bitfinex","ETHUSD",1750914380317,0.2016,2478.0,2477.8,4.03582535]
["bitfinex","ETHUSD",1750914382424,0.8036,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1750914382623,0.2016,2477.8,2477.3,5.0576528]
["bitfinex","ETHUSD",1750914382831,0.2016,2477.8,2477.6,4.03616336]
["bitfinex","ETHUSD",1750914383898,0.2016,2477.8,2477.5,4.03624723]
["bitfinex","ETHUSD",1750914384095,0.2016,2477.8,2477.4,4.03643237]
["bitfinex","ETHUSD",1750914385140,0.2016,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1750914385297,10.0,2478.2,2477.1,4.03690062]
["bitfinex","ETHUSD",1750914385298,0.827,2477.7,2477.1,4.03690062]
["bitfinex","ETHUSD",1750914385626,0.2016,2477.6,2477.2,4.03679111]
["bitfinex","ETHUSD",1750914386000,0.2016,2477.6,2477.3,4.03663602]
["bitfinex","ETHUSD",1750914386210,0.2016,2477.6,2477.2,4.03674592]
["bitfinex","ETHUSD",1750914386627,0.2016,2477.6,2477.3,4.03649854]
["bitfinex","ETHUSD",1750914391644,0.2016,2477.6,2477.2,4.03676098]
["bitfinex","ETHUSD",1750914392429,0.2016,2477.6,2477.3,4.03662701]
["bitfinex","ETHUSD",1750914392937,0.2016,2477.6,2477.3,4.03655634]
["bitfinex","ETHUSD",1750914393834,0.827,2477.7,2477.4,4.03646955]
["bitfinex","ETHUSD",1750914394002,0.7672,2477.9,2477.3,11.87608237]
["bitfinex","ETHUSD",1750914394336,0.2016,2478.0,2477.7,4.03599543]
["bitfinex","ETHUSD",1750914395724,0.2016,2478.0,2477.6,4.03609207]
["bitfinex","ETHUSD",1750914396235,0.7886,2477.9,2477.1,0.8296]
["bitfinex","ETHUSD",1750914396548,0.2016,2477.7,2477.4,4.03648494]
["bitfinex","ETHUSD",1750914397142,0.2016,2477.7,2477.3,4.03657077]
["bitfinex","ETHUSD",1750914399634,0.2016,2477.7,2477.2,10.78741575]
["bitfinex","ETHUSD",1750914399814,0.2016,2477.7,2477.4,4.03648484]
["bitfinex","ETHUSD",1750914401135,0.2016,2477.7,2477.4,10.58548484]
["bitfinex","ETHUSD",1750914402034,0.2016,2477.7,2477.2,4.23841575]
["bitfinex","ETHUSD",1750914402035,0.2016,2477.7,2477.2,0.2016]
["bitfinex","ETHUSD",1750914402338,0.9534,2477.6,2477.2,10.58576847]
["bitfinex","ETHUSD",1750914404233,0.9534,2477.6,2477.3,4.03661253]
["bitfinex","ETHUSD",1750914404639,0.9534,2477.6,2477.4,4.03643864]
["bitfinex","ETHUSD",1750914411331,0.9534,2477.6,2477.3,4.03657742]
["bitfinex","ETHUSD",1750914411516,0.9534,2477.6,2477.4,4.03646999]
["bitfinex","ETHUSD",1750914412347,1.74890315,2478.0,2477.5,4.82602694]
["bitfinex","ETHUSD",1750914412554,0.2016,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750914413432,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750914418228,15.96008831,2478.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750914418229,0.2016,2478.4,2478.3,4.03491493]
["bitfinex","ETHUSD",1750914418552,0.805,2478.7,2478.5,4.0346143]
["bitfinex","ETHUSD",1750914418846,1.8876,2478.8,2478.5,4.03457092]
["bitfinex","ETHUSD",1750914419437,1.8876,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750914419438,0.2016,2478.8,2478.7,11.06191951]
["bitfinex","ETHUSD",1750914419660,2.38354165,2479.7,2479.1,4.03362914]
["bitfinex","ETHUSD",1750914419661,0.2016,2479.2,2479.1,4.03362914]
["bitfinex","ETHUSD",1750914419971,0.2016,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750914420470,0.2016,2479.2,2478.9,0.2016]
["bitfinex","ETHUSD",1750914420664,0.7809,2479.3,2478.8,6.549]
["bitfinex","ETHUSD",1750914420861,0.2016,2479.1,2478.8,6.549]
["bitfinex","ETHUSD",1750914421550,0.8208,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750914421755,0.2016,2478.9,2478.5,10.58368746]
["bitfinex","ETHUSD",1750914422058,0.2016,2478.9,2478.6,4.03451739]
["bitfinex","ETHUSD",1750914423392,0.2016,2478.9,2478.5,10.58661941]
["bitfinex","ETHUSD",1750914423753,0.2016,2478.9,2478.5,4.03461941]
["bitfinex","ETHUSD",1750914423952,0.2016,2478.9,2478.5,6.552]
["bitfinex","ETHUSD",1750914424974,0.2016,2478.9,2478.4,0.2016]
["bitfinex","ETHUSD",1750914425256,0.2016,2478.9,2478.4,6.7516]
["bitfinex","ETHUSD",1750914426391,0.2016,2478.6,2478.3,16.549]
["bitfinex","ETHUSD",1750914426595,0.2016,2478.6,2478.3,20.58401496]
["bitfinex","ETHUSD",1750914426986,0.2016,2478.6,2478.3,16.549]
["bitfinex","ETHUSD",1750914428290,0.2016,2478.6,2478.3,20.58399239]
["bitfinex","ETHUSD",1750914428889,0.2016,2478.6,2478.3,6.549]
["bitfinex","ETHUSD",1750914430162,0.9603,2478.6,2478.3,6.549]
["bitfinex","ETHUSD",1750914430385,0.2016,2478.6,2478.3,6.549]
["bitfinex","ETHUSD",1750914431269,0.2016,2478.6,2478.2,4.03510568]
["bitfinex","ETHUSD",1750914431464,0.774,2478.5,2477.8,0.8312]
["bitfinex","ETHUSD",1750914431665,0.2016,2478.3,2477.8,11.6145654]
["bitfinex","ETHUSD",1750914431876,0.819,2478.2,2477.6,4.03610736]
["bitfinex","ETHUSD",1750914432094,0.2016,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750914432572,0.2016,2477.8,2477.3,4.53626]
["bitfinex","ETHUSD",1750914432897,0.8303,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1750914433084,0.2016,2477.6,2477.3,6.563]
["bitfinex","ETHUSD",1750914436810,0.2016,2477.6,2477.1,10.2016]
["bitfinex","ETHUSD",1750914436967,0.2016,2477.6,2477.2,6.563]
["bitfinex","ETHUSD",1750914437595,0.2016,2477.6,2477.1,10.2016]
["bitfinex","ETHUSD",1750914437899,0.2016,2477.6,2477.1,6.7646]
["bitfinex","ETHUSD",1750914438482,0.8303,2477.7,2477.1,6.563]
["bitfinex","ETHUSD",1750914438692,0.2016,2477.3,2477.1,6.563]
["bitfinex","ETHUSD",1750914438905,0.7745,2477.3,2476.6,4.0376998]
["bitfinex","ETHUSD",1750914439200,0.2016,2477.2,2476.7,0.2016]
["bitfinex","ETHUSD",1750914439706,0.2016,2477.2,2476.7,4.23920843]
["bitfinex","ETHUSD",1750914440119,0.2016,2477.2,2476.7,6.7676]
["bitfinex","ETHUSD",1750914441878,0.7745,2477.3,2476.6,14.03769603]
["bitfinex","ETHUSD",1750914441879,0.7745,2477.1,2476.6,6.566]
["bitfinex","ETHUSD",1750914442087,0.2016,2476.9,2476.6,6.566]
["bitfinex","ETHUSD",1750914443000,0.2016,2476.9,2476.7,4.03754715]
["bitfinex","ETHUSD",1750914443224,0.2016,2477.1,2476.7,4.23912275]
["bitfinex","ETHUSD",1750914443402,0.2016,2477.1,2476.9,4.03721957]
["bitfinex","ETHUSD",1750914444504,0.7745,2477.4,2477.1,4.03687362]
["bitfinex","ETHUSD",1750914444708,1.695,2477.5,2477.1,4.03687362]
["bitfinex","ETHUSD",1750914444709,0.2016,2477.5,2477.1,4.03687362]
["bitfinex","ETHUSD",1750914444908,0.2016,2477.5,2477.2,4.03679951]
["bitfinex","ETHUSD",1750914445513,0.2016,2477.5,2477.1,4.03690288]
["bitfinex","ETHUSD",1750914446425,0.2016,2477.5,2477.0,10.80470807]
["bitfinex","ETHUSD",1750914446729,0.2016,2477.5,2477.2,4.03678684]
["bitfinex","ETHUSD",1750914447235,0.2016,2477.5,2477.3,4.03664082]
["bitfinex","ETHUSD",1750914447437,0.7564,2477.6,2477.3,4.03664082]
["bitfinex","ETHUSD",1750914447597,1.695,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1750914447796,1.695,2477.7,2477.3,4.23824082]
["bitfinex","ETHUSD",1750914447797,1.695,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1750914448010,1.695,2477.7,2477.5,4.23791288]
["bitfinex","ETHUSD",1750914449005,0.2016,2477.9,2477.5,4.23791288]
["bitfinex","ETHUSD",1750914449712,0.2016,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1750914449713,0.7545,2477.8,2477.5,0.2016]
["bitfinex","ETHUSD",1750914449895,0.7545,2477.8,2477.4,6.572]
["bitfinex","ETHUSD",1750914450114,0.9561,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1750914451223,0.2016,2477.5,2477.1,10.2016]
["bitfinex","ETHUSD",1750914452501,0.2016,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1750914457439,0.2016,2477.5,2476.6,10.8136]
["bitfinex","ETHUSD",1750914457440,0.7646,2477.4,2476.6,10.8136]
["bitfinex","ETHUSD",1750914457740,0.2016,2477.3,2476.8,0.2016]
["bitfinex","ETHUSD",1750914457910,0.7646,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750914459534,1.26487062,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750914459735,0.7646,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750914460444,0.2016,2477.0,2476.6,6.572]
["bitfinex","ETHUSD",1750914461440,0.8292,2477.6,2477.0,10.0]
["bitfinex","ETHUSD",1750914461626,0.8292,2477.6,2477.0,10.6061181]
["bitfinex","ETHUSD",1750914462029,0.8292,2477.6,2477.0,6.569]
["bitfinex","ETHUSD",1750914462225,0.7968,2477.5,2476.9,6.588]
["bitfinex","ETHUSD",1750914463819,0.7968,2477.5,2476.9,10.62523753]
["bitfinex","ETHUSD",1750914464838,0.7968,2477.5,2476.9,6.588]
["bitfinex","ETHUSD",1750914465339,0.7968,2477.5,2476.8,6.589]
["bitfinex","ETHUSD",1750914466144,0.7968,2477.5,2476.8,10.62641869]
["bitfinex","ETHUSD",1750914466739,0.7968,2477.5,2476.9,4.03721602]
["bitfinex","ETHUSD",1750914468324,0.7968,2477.5,2476.8,10.62642454]
["bitfinex","ETHUSD",1750914468845,0.7968,2477.5,2476.9,4.03728177]
["bitfinex","ETHUSD",1750914470941,0.7968,2477.5,2477.0,4.03701843]
["bitfinex","ETHUSD",1750914471135,0.7968,2477.5,2476.9,7.02754666]
["bitfinex","ETHUSD",1750914471332,0.7968,2477.5,2477.0,4.8326417]
["bitfinex","ETHUSD",1750914471532,0.7968,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1750914471738,0.7968,2477.5,2477.2,4.03667279]
["bitfinex","ETHUSD",1750914474352,0.7968,2477.5,2477.3,4.03665227]
["bitfinex","ETHUSD",1750914474739,0.7968,2477.5,2477.2,4.03673821]
["bitfinex","ETHUSD",1750914480630,0.7968,2477.5,2477.1,4.23852367]
["bitfinex","ETHUSD",1750914481527,0.8159,2477.4,2476.9,6.583]
["bitfinex","ETHUSD",1750914481727,0.2016,2477.3,2476.8,6.7816]
["bitfinex","ETHUSD",1750914481926,0.2016,2477.3,2476.9,4.03730254]
["bitfinex","ETHUSD",1750914482528,0.2016,2477.3,2476.8,10.81899591]
["bitfinex","ETHUSD",1750914482724,0.2016,2477.3,2476.8,6.7816]
["bitfinex","ETHUSD",1750914482947,0.8159,2477.4,2477.1,4.03694511]
["bitfinex","ETHUSD",1750914483130,0.8159,2477.4,2477.0,4.23866579]
["bitfinex","ETHUSD",1750914484147,0.2016,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750914484546,0.2016,2477.5,2477.2,4.03681575]
["bitfinex","ETHUSD",1750914486079,0.7926,2477.6,2477.3,4.03657259]
["bitfinex","ETHUSD",1750914486233,0.7926,2477.6,2477.2,4.23833477]
["bitfinex","ETHUSD",1750914486562,0.7926,2477.6,2477.3,4.03665263]
["bitfinex","ETHUSD",1750914488163,0.7926,2477.6,2477.4,4.03647804]
["bitfinex","ETHUSD",1750914489765,0.7926,2477.6,2477.2,10.82541508]
["bitfinex","ETHUSD",1750914489766,0.7926,2477.6,2477.3,4.03658322]
["bitfinex","ETHUSD",1750914490137,0.7926,2477.6,2477.2,10.82536678]
["bitfinex","ETHUSD",1750914490331,0.7926,2477.6,2477.3,4.03665154]
["bitfinex","ETHUSD",1750914490532,0.7926,2477.6,2477.2,10.8253361]
["bitfinex","ETHUSD",1750914491069,0.7926,2477.6,2477.2,10.82538679]
["bitfinex","ETHUSD",1750914491453,0.7926,2477.6,2477.3,4.03664689]
["bitfinex","ETHUSD",1750914494366,1.06282,2477.6,2477.2,6.587]
["bitfinex","ETHUSD",1750914494569,0.2016,2477.5,2477.1,4.23844584]
["bitfinex","ETHUSD",1750914494782,0.2016,2477.5,2477.2,6.579]
["bitfinex","ETHUSD",1750914496258,0.2016,2477.5,2477.2,4.0367991]
["bitfinex","ETHUSD",1750914496488,0.2016,2477.5,2477.2,10.6157991]
["bitfinex","ETHUSD",1750914497456,0.2016,2477.5,2477.2,4.0367991]
["bitfinex","ETHUSD",1750914498080,0.2016,2477.5,2477.2,10.6127991]
["bitfinex","ETHUSD",1750914500596,0.2016,2477.5,2477.2,6.576]
["bitfinex","ETHUSD",1750914501303,0.2016,2477.5,2477.2,10.61269021]
["bitfinex","ETHUSD",1750914502066,0.2016,2477.5,2477.3,4.0365901]
["bitfinex","ETHUSD",1750914503006,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750914503220,22.6742778,2478.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750914503221,3.42782837,2478.3,2477.8,4.03580828]
["bitfinex","ETHUSD",1750914503512,0.34278284,2478.2,2478.0,4.0354929]
["bitfinex","ETHUSD",1750914503730,2.6629,2478.3,2478.0,4.0354929]
["bitfinex","ETHUSD",1750914504081,2.6629,2478.3,2477.9,4.03552447]
["bitfinex","ETHUSD",1750914504422,2.6629,2478.3,2478.0,4.0354988]
["bitfinex","ETHUSD",1750914504588,2.6629,2478.3,2477.9,4.0355743]
["bitfinex","ETHUSD",1750914504910,2.6629,2478.3,2478.0,4.03550051]
["bitfinex","ETHUSD",1750914505111,2.4613,2478.3,2478.0,4.03550051]
["bitfinex","ETHUSD",1750914505817,2.4613,2478.3,2477.9,4.23719328]
["bitfinex","ETHUSD",1750914506478,2.4613,2478.3,2478.0,4.03541207]
["bitfinex","ETHUSD",1750914506991,2.4613,2478.3,2478.0,4.03537959]
["bitfinex","ETHUSD",1750914507168,2.4613,2478.3,2478.1,4.03528428]
["bitfinex","ETHUSD",1750914507800,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750914508000,0.2016,2478.7,2478.4,4.03483109]
["bitfinex","ETHUSD",1750914508402,0.2016,2478.7,2478.5,4.0346858]
["bitfinex","ETHUSD",1750914508612,0.2016,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750914508788,0.2016,2479.0,2478.7,4.03427742]
["bitfinex","ETHUSD",1750914508982,0.2016,2479.0,2478.6,4.23606138]
["bitfinex","ETHUSD",1750914509191,0.2016,2479.0,2478.6,4.23610246]
["bitfinex","ETHUSD",1750914510007,0.2016,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750914510309,0.7688,2479.1,2478.6,4.86381816]
["bitfinex","ETHUSD",1750914510612,0.7688,2479.1,2478.7,4.0342595]
["bitfinex","ETHUSD",1750914511214,0.7688,2479.1,2478.8,4.03419011]
["bitfinex","ETHUSD",1750914511596,0.7688,2479.1,2478.7,4.03429339]
["bitfinex","ETHUSD",1750914512112,0.7688,2479.1,2478.6,4.86375546]
["bitfinex","ETHUSD",1750914512477,0.7688,2479.1,2478.5,10.60765695]
["bitfinex","ETHUSD",1750914512712,0.7688,2479.1,2478.5,4.03465695]
["bitfinex","ETHUSD",1750914512915,0.8198,2479.0,2478.5,6.571]
["bitfinex","ETHUSD",1750914513578,0.8198,2479.0,2478.3,4.03495118]
["bitfinex","ETHUSD",1750914513778,0.8198,2479.0,2478.4,6.571]
["bitfinex","ETHUSD",1750914514510,0.8198,2479.0,2478.3,6.57]
["bitfinex","ETHUSD",1750914516703,0.8198,2479.0,2478.3,10.60489999]
["bitfinex","ETHUSD",1750914517020,0.8279,2478.9,2478.3,6.57]
["bitfinex","ETHUSD",1750914517225,1.701,2478.8,2478.3,6.57]
["bitfinex","ETHUSD",1750914517717,0.826,2478.7,2478.3,6.57]
["bitfinex","ETHUSD",1750914520331,0.8298,2478.5,2478.2,6.567]
["bitfinex","ETHUSD",1750914520516,0.8298,2478.5,2478.1,6.567]
["bitfinex","ETHUSD",1750914520715,0.2016,2478.4,2478.1,6.567]
["bitfinex","ETHUSD",1750914521221,0.2016,2478.4,2478.0,0.2016]
["bitfinex","ETHUSD",1750914521389,0.7666,2478.7,2477.9,6.566]
["bitfinex","ETHUSD",1750914521589,0.7666,2478.1,2477.9,6.566]
["bitfinex","ETHUSD",1750914521921,0.7666,2478.1,2477.8,0.2016]
["bitfinex","ETHUSD",1750914522120,0.7666,2478.1,2477.7,0.55853225]
["bitfinex","ETHUSD",1750914522308,0.2016,2478.0,2477.7,7.12353225]
["bitfinex","ETHUSD",1750914522619,0.2016,2478.0,2477.7,0.55853225]
["bitfinex","ETHUSD",1750914522823,0.2016,2478.0,2477.6,6.7686]
["bitfinex","ETHUSD",1750914522985,0.8327,2477.9,2477.4,16.567]
["bitfinex","ETHUSD",1750914523186,0.8327,2477.9,2477.3,7.22914666]
["bitfinex","ETHUSD",1750914523187,0.2016,2477.8,2477.3,7.22914666]
["bitfinex","ETHUSD",1750914523500,0.2016,2477.8,2477.4,6.567]
["bitfinex","ETHUSD",1750914523919,0.2016,2477.8,2477.4,16.567]
["bitfinex","ETHUSD",1750914524537,0.2016,2477.8,2477.6,4.03613216]
["bitfinex","ETHUSD",1750914524705,0.2016,2477.8,2477.5,4.03625184]
["bitfinex","ETHUSD",1750914524902,0.2016,2477.8,2477.6,4.03616026]
["bitfinex","ETHUSD",1750914525940,0.2016,2477.8,2477.4,20.60346536]
["bitfinex","ETHUSD",1750914525941,0.2016,2477.8,2477.5,4.03629819]
["bitfinex","ETHUSD",1750914527842,0.2016,2477.8,2477.6,4.03613974]
["bitfinex","ETHUSD",1750914528437,1.0343,2477.9,2477.7,4.03600113]
["bitfinex","ETHUSD",1750914530331,1.0343,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750914530844,0.7609,2478.1,2477.9,4.03565251]
["bitfinex","ETHUSD",1750914531146,0.7609,2478.1,2477.7,4.03598306]
["bitfinex","ETHUSD",1750914531147,0.7609,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750914531447,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750914532543,0.2016,2478.2,2478.0,4.03543625]
["bitfinex","ETHUSD",1750914532759,0.2016,2478.2,2477.9,4.03557907]
["bitfinex","ETHUSD",1750914533854,0.2016,2478.2,2478.0,4.0355033]
["bitfinex","ETHUSD",1750914534468,0.2016,2478.2,2477.9,4.03563046]
["bitfinex","ETHUSD",1750914534762,0.833,2478.1,2477.8,10.61072768]
["bitfinex","ETHUSD",1750914535553,0.833,2478.1,2477.9,4.03566737]
["bitfinex","ETHUSD",1750914536514,0.833,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750914536718,0.833,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750914536924,0.2016,2478.2,2478.0,4.03551251]
["bitfinex","ETHUSD",1750914539168,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750914539337,0.9632445,2478.8,2478.1,11.26445331]
["bitfinex","ETHUSD",1750914539338,0.2016,2478.5,2478.1,11.26445331]
["bitfinex","ETHUSD",1750914539538,1.702,2478.6,2478.1,13.80314666]
["bitfinex","ETHUSD",1750914539744,0.8098,2478.9,2478.6,4.0344513]
["bitfinex","ETHUSD",1750914539941,0.8098,2478.9,2478.7,4.03436245]
["bitfinex","ETHUSD",1750914540267,0.2016,2479.0,2478.7,4.03436245]
["bitfinex","ETHUSD",1750914540462,0.2016,2479.0,2478.6,4.03447082]
["bitfinex","ETHUSD",1750914540662,0.47381,2479.0,2478.5,4.23622502]
["bitfinex","ETHUSD",1750914540841,0.2016,2479.0,2478.6,4.03451655]
["bitfinex","ETHUSD",1750914541248,0.2016,2479.0,2478.6,4.03451393]
["bitfinex","ETHUSD",1750914541565,0.2016,2479.0,2478.6,4.03453562]
["bitfinex","ETHUSD",1750914543938,0.2016,2479.0,2478.6,4.03453485]
["bitfinex","ETHUSD",1750914544636,0.2016,2479.0,2478.7,4.03436653]
["bitfinex","ETHUSD",1750914544836,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750914545264,0.2016,2479.0,2478.5,4.23622738]
["bitfinex","ETHUSD",1750914546268,0.2016,2479.0,2478.6,4.03439992]
["bitfinex","ETHUSD",1750914546569,0.2016,2479.0,2478.5,4.2362186]
["bitfinex","ETHUSD",1750914546771,0.2016,2479.0,2478.5,4.23626074]
["bitfinex","ETHUSD",1750914546986,0.2016,2479.0,2478.6,4.03442363]
["bitfinex","ETHUSD",1750914547142,0.2016,2479.0,2478.7,4.03436273]
["bitfinex","ETHUSD",1750914547869,0.2016,2479.0,2478.6,4.03448333]
["bitfinex","ETHUSD",1750914548378,0.2016,2479.0,2478.5,4.23623357]
["bitfinex","ETHUSD",1750914548548,0.2016,2479.0,2478.6,4.03452861]
["bitfinex","ETHUSD",1750914549269,0.2016,2479.0,2478.5,4.23622445]
["bitfinex","ETHUSD",1750914549952,0.2016,2479.0,2478.6,4.03451045]
["bitfinex","ETHUSD",1750914550373,0.2016,2479.0,2478.5,4.23624641]
["bitfinex","ETHUSD",1750914551874,0.2016,2479.0,2478.6,4.03453271]
["bitfinex","ETHUSD",1750914553276,0.2016,2479.0,2478.5,4.23621903]
["bitfinex","ETHUSD",1750914553576,0.2016,2479.0,2478.6,4.03449289]
["bitfinex","ETHUSD",1750914553749,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750914554074,0.2016,2479.0,2478.5,4.2362414]
["bitfinex","ETHUSD",1750914555269,0.814,2478.9,2478.5,4.2362414]
["bitfinex","ETHUSD",1750914555873,0.814,2478.9,2478.4,13.60254666]
["bitfinex","ETHUSD",1750914555874,0.9745,2478.8,2478.4,6.575]
["bitfinex","ETHUSD",1750914556473,0.7729,2478.7,2477.9,4.03552128]
["bitfinex","ETHUSD",1750914556675,4.30581164,2478.9,2477.9,10.59752128]
["bitfinex","ETHUSD",1750914556676,0.7651,2478.3,2477.9,10.59752128]
["bitfinex","ETHUSD",1750914556901,0.9667,2478.3,2477.8,4.23741079]
["bitfinex","ETHUSD",1750914557172,0.9667,2478.3,2477.8,0.2016]
["bitfinex","ETHUSD",1750914557340,0.9667,2478.3,2477.8,4.23737892]
["bitfinex","ETHUSD",1750914558161,0.9667,2478.3,2477.9,4.03563454]
["bitfinex","ETHUSD",1750914558365,1.23514879,2478.9,2477.7,11.12201671]
["bitfinex","ETHUSD",1750914558366,0.7702,2478.5,2478.1,7.02754666]
["bitfinex","ETHUSD",1750914558563,0.8152,2478.7,2478.4,4.03477703]
["bitfinex","ETHUSD",1750914558766,1.702,2478.8,2478.4,4.23637703]
["bitfinex","ETHUSD",1750914558767,1.9036,2478.8,2478.4,4.23637703]
["bitfinex","ETHUSD",1750914559278,1.9036,2478.8,2478.5,4.03463835]
["bitfinex","ETHUSD",1750914559446,1.9036,2478.8,2478.5,4.03462902]
["bitfinex","ETHUSD",1750914559846,1.9036,2478.8,2478.5,4.03468409]
["bitfinex","ETHUSD",1750914560776,0.2016,2478.8,2478.5,4.03468409]
["bitfinex","ETHUSD",1750914561475,0.7773,2479.1,2478.6,4.03452881]
["bitfinex","ETHUSD",1750914561680,0.2016,2479.0,2478.6,4.03452881]
["bitfinex","ETHUSD",1750914562585,0.2016,2479.0,2478.7,4.03435983]
["bitfinex","ETHUSD",1750914562965,0.2016,2479.0,2478.5,10.80829073]
["bitfinex","ETHUSD",1750914562966,0.2016,2479.0,2478.5,10.80822916]
["bitfinex","ETHUSD",1750914563165,0.2016,2479.0,2478.6,4.03453441]
["bitfinex","ETHUSD",1750914563778,0.2016,2479.0,2478.7,4.03433941]
["bitfinex","ETHUSD",1750914565383,1.702,2479.2,2479.0,4.03377836]
["bitfinex","ETHUSD",1750914565583,1.702,2479.2,2478.9,4.23562809]
["bitfinex","ETHUSD",1750914565777,1.702,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750914565971,0.8107,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1750914566176,0.2016,2479.4,2479.0,4.03388373]
["bitfinex","ETHUSD",1750914566397,2.5097,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1750914566560,1.699,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1750914566761,1.699,2479.5,2479.2,4.03354723]
["bitfinex","ETHUSD",1750914566762,1.699,2479.5,2479.2,4.03348711]
["bitfinex","ETHUSD",1750914567589,1.699,2479.5,2479.1,4.23527499]
["bitfinex","ETHUSD",1750914567590,1.699,2479.5,2479.3,4.0333683]
["bitfinex","ETHUSD",1750914567761,1.699,2479.5,2479.1,4.23523017]
["bitfinex","ETHUSD",1750914568368,1.699,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750914570368,1.699,2479.5,2479.1,4.2352858]
["bitfinex","ETHUSD",1750914570562,1.699,2479.5,2479.2,4.03342025]
["bitfinex","ETHUSD",1750914570783,1.699,2479.5,2479.3,0.2016]
["bitfinex","ETHUSD",1750914570992,1.699,2479.5,2479.3,4.23496537]
["bitfinex","ETHUSD",1750914573998,1.699,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750914574571,0.8107,2479.7,2479.5,4.03306735]
["bitfinex","ETHUSD",1750914574792,0.8107,2479.7,2479.3,4.23497452]
["bitfinex","ETHUSD",1750914574793,0.8107,2479.7,2479.4,4.03317363]
["bitfinex","ETHUSD",1750914575300,0.8107,2479.7,2479.3,4.23492504]
["bitfinex","ETHUSD",1750914575465,0.8107,2479.7,2479.4,4.03321523]
["bitfinex","ETHUSD",1750914575866,0.8107,2479.7,2479.3,4.23492983]
["bitfinex","ETHUSD",1750914576777,0.2016,2479.8,2479.4,4.0331777]
["bitfinex","ETHUSD",1750914577200,0.2016,2479.8,2479.3,4.23492331]
["bitfinex","ETHUSD",1750914577403,0.2016,2479.8,2479.3,4.23495246]
["bitfinex","ETHUSD",1750914577575,0.7804,2479.9,2479.6,4.03290064]
["bitfinex","ETHUSD",1750914577896,0.7804,2479.9,2479.6,4.23450064]
["bitfinex","ETHUSD",1750914578104,0.7804,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750914578270,0.7804,2479.9,2479.6,4.23449347]
["bitfinex","ETHUSD",1750914578878,0.7804,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750914579283,2.6775,2480.1,2479.6,4.23434988]
["bitfinex","ETHUSD",1750914579508,2.6775,2480.1,2479.5,4.82814588]
["bitfinex","ETHUSD",1750914579509,0.7779,2480.1,2479.7,11.06027995]
["bitfinex","ETHUSD",1750914579796,0.955,2480.3,2479.9,4.03241642]
["bitfinex","ETHUSD",1750914580300,0.7542,2480.3,2479.9,4.03242066]
["bitfinex","ETHUSD",1750914580506,0.7542,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750914580876,0.7542,2480.3,2479.7,4.0326503]
["bitfinex","ETHUSD",1750914581077,0.955,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750914582607,0.955,2480.3,2479.8,4.23418252]
["bitfinex","ETHUSD",1750914582804,0.7542,2480.3,2479.8,0.8189]
["bitfinex","ETHUSD",1750914583004,0.7542,2480.3,2480.0,4.23375353]
["bitfinex","ETHUSD",1750914583904,0.7542,2480.3,2480.1,4.03199276]
["bitfinex","ETHUSD",1750914584109,0.2008,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1750914584110,0.9834,2480.5,2480.1,4.03209548]
["bitfinex","ETHUSD",1750914584279,0.9834,2480.5,2480.2,4.03191868]
["bitfinex","ETHUSD",1750914584614,0.7826,2480.5,2480.3,0.2008]
["bitfinex","ETHUSD",1750914585074,0.7826,2480.5,2479.8,7.84644666]
["bitfinex","ETHUSD",1750914585075,0.7826,2480.5,2479.8,10.8189]
["bitfinex","ETHUSD",1750914585277,0.2008,2480.4,2479.9,6.7636]
["bitfinex","ETHUSD",1750914585808,0.7866,2480.3,2479.9,6.7636]
["bitfinex","ETHUSD",1750914588106,0.7866,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750914588307,0.2016,2479.9,2479.4,6.7646]
["bitfinex","ETHUSD",1750914588609,0.7743,2479.8,2479.4,6.7646]
["bitfinex","ETHUSD",1750914589713,0.7743,2479.8,2479.4,10.79782494]
["bitfinex","ETHUSD",1750914590815,0.7743,2479.8,2479.4,6.7646]
["bitfinex","ETHUSD",1750914591127,0.7743,2479.8,2479.4,10.79783143]
["bitfinex","ETHUSD",1750914593330,0.7743,2479.8,2479.4,6.7646]
["bitfinex","ETHUSD",1750914595131,0.8143,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1750914595288,0.8143,2479.4,2479.0,6.7586]
["bitfinex","ETHUSD",1750914595890,0.8143,2479.4,2479.0,10.79248286]
["bitfinex","ETHUSD",1750914596396,0.8143,2479.4,2479.0,6.7586]
["bitfinex","ETHUSD",1750914596581,0.8143,2479.4,2479.0,10.79241719]
["bitfinex","ETHUSD",1750914597320,0.8143,2479.4,2479.0,6.7586]
["bitfinex","ETHUSD",1750914598590,0.8143,2479.4,2479.0,10.79247931]
["bitfinex","ETHUSD",1750914599414,0.8143,2479.4,2479.0,6.7586]
["bitfinex","ETHUSD",1750914600098,0.8143,2479.4,2479.0,6.557]
["bitfinex","ETHUSD",1750914600322,0.2016,2479.3,2479.0,6.557]
["bitfinex","ETHUSD",1750914600507,0.2016,2479.3,2478.9,0.50835811]
["bitfinex","ETHUSD",1750914600714,0.2016,2479.3,2478.9,7.06435811]
["bitfinex","ETHUSD",1750914601295,0.8067,2479.2,2478.9,0.2016]
["bitfinex","ETHUSD",1750914603445,0.2016,2479.3,2478.9,0.9611]
["bitfinex","ETHUSD",1750914603730,0.7817,2479.5,2478.9,0.9611]
["bitfinex","ETHUSD",1750914603731,0.7817,2479.5,2479.3,4.03334137]
["bitfinex","ETHUSD",1750914603945,0.9640274,2480.2,2479.4,4.79261485]
["bitfinex","ETHUSD",1750914603946,1.693,2480.0,2479.4,4.79261485]
["bitfinex","ETHUSD",1750914604225,1.693,2480.0,2479.6,4.03288372]
["bitfinex","ETHUSD",1750914604403,1.693,2480.0,2479.6,4.23448372]
["bitfinex","ETHUSD",1750914604992,1.693,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750914605192,1.693,2480.0,2479.6,4.23448988]
["bitfinex","ETHUSD",1750914605747,0.2016,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1750914605903,0.7817,2480.2,2479.8,0.8286]
["bitfinex","ETHUSD",1750914606224,0.7817,2480.2,2479.9,4.0322718]
["bitfinex","ETHUSD",1750914606392,0.8095,2480.5,2479.8,0.8286]
["bitfinex","ETHUSD",1750914606592,0.8095,2480.5,2480.0,4.03210468]
["bitfinex","ETHUSD",1750914606803,0.8095,2480.5,2480.1,4.03208791]
["bitfinex","ETHUSD",1750914607216,0.8095,2480.5,2480.0,4.03223107]
["bitfinex","ETHUSD",1750914607437,0.8095,2480.5,2480.1,4.03206528]
["bitfinex","ETHUSD",1750914607635,0.8095,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1750914607821,0.8095,2480.5,2480.2,4.03177969]
["bitfinex","ETHUSD",1750914608144,0.8095,2480.5,2480.2,4.03185773]
["bitfinex","ETHUSD",1750914608509,0.8095,2480.5,2480.1,4.03202593]
["bitfinex","ETHUSD",1750914608716,0.8095,2480.5,2480.0,4.03211269]
["bitfinex","ETHUSD",1750914609413,0.8095,2480.5,2480.1,4.03208666]
["bitfinex","ETHUSD",1750914610439,0.8095,2480.5,2480.0,4.03218142]
["bitfinex","ETHUSD",1750914610937,0.8095,2480.5,2480.1,4.03207786]
["bitfinex","ETHUSD",1750914611442,0.8095,2480.5,2479.7,10.0]
["bitfinex","ETHUSD",1750914611443,0.8095,2480.5,2480.0,4.03225623]
["bitfinex","ETHUSD",1750914611611,1.05975,2480.5,2480.0,4.03225623]
["bitfinex","ETHUSD",1750914612013,1.05975,2480.5,2480.0,4.03214296]
["bitfinex","ETHUSD",1750914612437,1.05975,2480.5,2480.2,4.03184875]
["bitfinex","ETHUSD",1750914613044,0.8095,2480.5,2480.0,4.03213616]
["bitfinex","ETHUSD",1750914613251,0.8095,2480.5,2480.2,4.03184056]
["bitfinex","ETHUSD",1750914614410,0.8095,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1750914615642,0.8095,2480.5,2480.3,4.0317008]
["bitfinex","ETHUSD",1750914615847,0.8095,2480.5,2480.3,4.2325008]
["bitfinex","ETHUSD",1750914617143,0.8095,2480.5,2480.3,4.03175937]
["bitfinex","ETHUSD",1750914617328,2.4476,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750914617709,0.7546,2480.7,2480.5,4.0313436]
["bitfinex","ETHUSD",1750914618038,1.693,2480.9,2480.7,4.0310204]
["bitfinex","ETHUSD",1750914618039,2.6931,2480.9,2480.7,4.0310204]
["bitfinex","ETHUSD",1750914618241,2.6931,2480.9,2480.8,4.03095775]
["bitfinex","ETHUSD",1750914618560,2.6931,2480.9,2480.5,4.03144527]
["bitfinex","ETHUSD",1750914618750,2.6931,2480.9,2480.7,4.03111349]
["bitfinex","ETHUSD",1750914619260,2.6931,2480.9,2480.5,4.03144527]
["bitfinex","ETHUSD",1750914619261,2.6931,2480.9,2480.6,4.03121051]
["bitfinex","ETHUSD",1750914619744,2.4923,2480.9,2480.7,4.23191101]
["bitfinex","ETHUSD",1750914620133,0.7993,2480.9,2480.7,4.23191101]
["bitfinex","ETHUSD",1750914620337,0.8046,2481.5,2480.5,0.8114]
["bitfinex","ETHUSD",1750914620535,0.2008,2481.3,2481.0,4.03053147]
["bitfinex","ETHUSD",1750914620739,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750914620924,0.8046,2481.2,2480.8,4.23161979]
["bitfinex","ETHUSD",1750914621129,0.8046,2481.2,2480.9,4.03076254]
["bitfinex","ETHUSD",1750914621844,0.8046,2481.2,2481.0,4.03057713]
["bitfinex","ETHUSD",1750914622022,0.8046,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750914622225,0.8316,2481.4,2481.1,4.03047035]
["bitfinex","ETHUSD",1750914623154,0.8316,2481.4,2481.0,4.23135428]
["bitfinex","ETHUSD",1750914623819,0.8316,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750914624854,0.8316,2481.4,2481.0,4.23142286]
["bitfinex","ETHUSD",1750914625033,0.8316,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750914625233,0.8316,2481.4,2481.0,4.23139121]
["bitfinex","ETHUSD",1750914625449,0.8316,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750914627052,0.8316,2481.4,2480.5,10.8114]
["bitfinex","ETHUSD",1750914627259,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750914627559,0.8318,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750914628245,0.8318,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750914629119,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750914629322,0.7908,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1750914629535,0.7908,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750914629729,0.7908,2481.2,2480.9,4.23152656]
["bitfinex","ETHUSD",1750914629935,0.2008,2481.4,2480.9,4.23152656]
["bitfinex","ETHUSD",1750914629936,0.2008,2481.4,2480.9,4.23153849]
["bitfinex","ETHUSD",1750914630155,0.2008,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750914630360,0.2008,2481.4,2481.1,4.23118733]
["bitfinex","ETHUSD",1750914631632,0.2008,2481.4,2481.2,4.03027807]
["bitfinex","ETHUSD",1750914633959,1.7,2481.7,2481.2,4.03029229]
["bitfinex","ETHUSD",1750914634159,1.7,2481.7,2481.3,4.23093047]
["bitfinex","ETHUSD",1750914635326,1.7,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750914636762,0.7842,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750914637063,0.985,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914637632,0.985,2481.6,2481.2,4.23107568]
["bitfinex","ETHUSD",1750914638259,0.985,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914641372,0.985,2481.6,2481.2,4.23110337]
["bitfinex","ETHUSD",1750914642060,0.985,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914643466,0.7842,2481.6,2481.0,4.03055942]
["bitfinex","ETHUSD",1750914643665,0.2008,2481.5,2481.0,4.23135942]
["bitfinex","ETHUSD",1750914644368,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750914644566,0.7914,2481.4,2481.0,4.23143154]
["bitfinex","ETHUSD",1750914644737,0.7914,2481.4,2481.1,4.03044166]
["bitfinex","ETHUSD",1750914645349,0.2008,2481.5,2481.1,4.03045837]
["bitfinex","ETHUSD",1750914645540,0.2008,2481.5,2481.3,4.03006645]
["bitfinex","ETHUSD",1750914647774,0.2008,2481.5,2481.2,4.03022386]
["bitfinex","ETHUSD",1750914649086,0.2008,2481.5,2481.1,4.03043283]
["bitfinex","ETHUSD",1750914650179,0.2008,2481.5,2481.0,4.23138948]
["bitfinex","ETHUSD",1750914650180,0.2008,2481.5,2481.0,4.23140361]
["bitfinex","ETHUSD",1750914650346,0.2008,2481.5,2481.2,4.03015036]
["bitfinex","ETHUSD",1750914650541,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750914650542,0.2008,2481.5,2481.3,4.03011161]
["bitfinex","ETHUSD",1750914651109,0.2008,2481.5,2481.2,4.03026281]
["bitfinex","ETHUSD",1750914651268,0.2008,2481.5,2481.3,4.03014522]
["bitfinex","ETHUSD",1750914651670,0.8235,2481.6,2481.3,4.03014522]
["bitfinex","ETHUSD",1750914651982,1.0243,2481.6,2481.4,4.02995543]
["bitfinex","ETHUSD",1750914652144,0.2008,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1750914652353,0.9776,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1750914653280,0.9776,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750914653596,0.2008,2481.6,2481.2,4.23104963]
["bitfinex","ETHUSD",1750914655057,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914655870,0.2008,2481.6,2481.2,4.2311052]
["bitfinex","ETHUSD",1750914656578,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914657587,0.2008,2481.6,2481.2,4.23109705]
["bitfinex","ETHUSD",1750914658559,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750914659461,0.9967,2481.5,2481.1,6.562]
["bitfinex","ETHUSD",1750914661691,0.9967,2481.5,2481.0,4.23143248]
["bitfinex","ETHUSD",1750914661692,0.9967,2481.5,2481.0,6.7608]
["bitfinex","ETHUSD",1750914663470,0.9967,2481.5,2481.0,10.79143067]
["bitfinex","ETHUSD",1750914663695,0.9967,2481.5,2481.1,4.03044152]
["bitfinex","ETHUSD",1750914664362,0.9967,2481.5,2481.0,10.79137167]
["bitfinex","ETHUSD",1750914667298,0.9967,2481.5,2481.1,4.03045622]
["bitfinex","ETHUSD",1750914667511,0.9967,2481.5,2481.0,10.79135915]
["bitfinex","ETHUSD",1750914668312,0.9967,2481.5,2481.0,6.7608]
["bitfinex","ETHUSD",1750914670104,0.9967,2481.5,2481.0,10.79141579]
["bitfinex","ETHUSD",1750914671826,0.9967,2481.5,2481.0,6.7608]
["bitfinex","ETHUSD",1750914672226,0.9967,2481.5,2481.0,10.79140413]
["bitfinex","ETHUSD",1750914673021,0.9967,2481.5,2481.0,6.7608]
["bitfinex","ETHUSD",1750914673228,0.9967,2481.5,2481.0,10.7914012]
["bitfinex","ETHUSD",1750914673729,0.9967,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750914673730,0.7885,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750914673928,0.47037,2481.5,2480.1,1.10218726]
["bitfinex","ETHUSD",1750914673929,0.7885,2481.2,2480.1,1.10218726]
["bitfinex","ETHUSD",1750914674134,0.7885,2481.0,2480.2,16.555]
["bitfinex","ETHUSD",1750914674290,0.7885,2480.9,2480.2,6.555]
["bitfinex","ETHUSD",1750914674492,0.7885,2480.8,2479.9,0.7954]
["bitfinex","ETHUSD",1750914674797,0.7885,2480.8,2479.7,11.04957591]
["bitfinex","ETHUSD",1750914674798,0.7885,2480.7,2479.7,4.03267856]
["bitfinex","ETHUSD",1750914675008,0.7885,2480.5,2479.8,6.557]
["bitfinex","ETHUSD",1750914675233,1.7538424,2480.5,2479.8,6.557]
["bitfinex","ETHUSD",1750914675528,0.7885,2480.5,2479.9,4.03239079]
["bitfinex","ETHUSD",1750914675933,0.7885,2480.5,2479.9,0.7954]
["bitfinex","ETHUSD",1750914676236,0.7885,2480.5,2480.1,4.03198515]
["bitfinex","ETHUSD",1750914676397,2.4875,2480.9,2480.3,0.7954]
["bitfinex","ETHUSD",1750914676734,0.7885,2480.9,2480.4,4.03148075]
["bitfinex","ETHUSD",1750914677105,0.7885,2480.9,2480.3,0.7954]
["bitfinex","ETHUSD",1750914677106,0.7885,2480.9,2480.5,4.03140187]
["bitfinex","ETHUSD",1750914677516,0.7885,2480.9,2480.4,4.03157407]
["bitfinex","ETHUSD",1750914677826,0.7885,2480.9,2480.3,4.82711596]
["bitfinex","ETHUSD",1750914678316,0.7885,2480.9,2480.4,4.03158703]
["bitfinex","ETHUSD",1750914679137,0.7885,2480.9,2480.1,5.69706838]
["bitfinex","ETHUSD",1750914679328,0.7885,2480.9,2480.4,6.559]
["bitfinex","ETHUSD",1750914680322,0.7885,2480.9,2480.2,6.559]
["bitfinex","ETHUSD",1750914681142,0.7885,2480.9,2480.2,10.59089333]
["bitfinex","ETHUSD",1750914681724,1.699,2480.9,2480.2,10.59090489]
["bitfinex","ETHUSD",1750914681907,0.7696,2480.8,2480.2,10.59090489]
["bitfinex","ETHUSD",1750914683471,0.7696,2480.8,2480.4,4.03158189]
["bitfinex","ETHUSD",1750914683732,0.2008,2480.7,2480.3,4.23250099]
["bitfinex","ETHUSD",1750914684136,0.7596,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750914684342,0.7596,2480.6,2480.2,6.559]
["bitfinex","ETHUSD",1750914684343,0.2008,2480.5,2480.2,6.559]
["bitfinex","ETHUSD",1750914686159,0.2008,2480.5,2480.1,4.52928932]
["bitfinex","ETHUSD",1750914686160,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750914686344,0.7662,2480.4,2480.1,6.56]
["bitfinex","ETHUSD",1750914686512,0.2008,2480.3,2480.1,6.56]
["bitfinex","ETHUSD",1750914687640,0.2008,2480.3,2480.1,10.59197661]
["bitfinex","ETHUSD",1750914688527,0.2008,2480.3,2480.1,6.56]
["bitfinex","ETHUSD",1750914693251,0.2008,2480.3,2480.0,4.03222827]
["bitfinex","ETHUSD",1750914693462,0.2008,2480.3,2480.1,10.58805894]
["bitfinex","ETHUSD",1750914694558,0.2008,2480.3,2480.1,6.556]
["bitfinex","ETHUSD",1750914697271,0.7662,2480.4,2480.0,4.23383954]
["bitfinex","ETHUSD",1750914697467,0.7662,2480.4,2480.1,6.555]
["bitfinex","ETHUSD",1750914699673,0.2008,2480.5,2480.1,6.555]
["bitfinex","ETHUSD",1750914700975,0.2008,2480.5,2480.1,10.58703611]
["bitfinex","ETHUSD",1750914701146,0.2008,2480.5,2480.1,6.555]
["bitfinex","ETHUSD",1750914702977,0.2008,2480.5,2480.1,10.58706648]
["bitfinex","ETHUSD",1750914706280,0.2008,2480.5,2480.1,6.555]
["bitfinex","ETHUSD",1750914706876,0.2008,2480.5,2480.1,10.58707392]
["bitfinex","ETHUSD",1750914708359,0.2008,2480.5,2480.2,4.03192704]
["bitfinex","ETHUSD",1750914708560,0.2008,2480.5,2480.1,6.555]
["bitfinex","ETHUSD",1750914708561,0.2008,2480.5,2480.1,10.58707863]
["bitfinex","ETHUSD",1750914708785,7.01683238,2481.3,2480.1,10.58707863]
["bitfinex","ETHUSD",1750914708786,0.7636,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1750914708971,0.7636,2480.8,2480.5,6.555]
["bitfinex","ETHUSD",1750914709754,0.2008,2480.9,2480.5,10.58643634]
["bitfinex","ETHUSD",1750914710451,0.7636,2481.2,2480.6,0.7736]
["bitfinex","ETHUSD",1750914710757,0.2008,2481.1,2480.7,4.23186316]
["bitfinex","ETHUSD",1750914711086,0.2008,2481.1,2480.8,6.554]
["bitfinex","ETHUSD",1750914711389,0.7636,2481.2,2480.8,10.58490174]
["bitfinex","ETHUSD",1750914711692,0.7636,2481.2,2480.8,10.78570174]
["bitfinex","ETHUSD",1750914711856,0.2008,2481.3,2480.8,6.7548]
["bitfinex","ETHUSD",1750914712061,0.2008,2481.3,2480.8,10.78570972]
["bitfinex","ETHUSD",1750914712990,0.8022,2481.2,2480.8,6.7548]
["bitfinex","ETHUSD",1750914715501,0.8022,2481.2,2480.8,10.78561558]
["bitfinex","ETHUSD",1750914716755,0.2008,2481.3,2480.9,4.03068935]
["bitfinex","ETHUSD",1750914717784,0.2008,2481.3,2481.0,4.03061763]
["bitfinex","ETHUSD",1750914717981,0.2008,2481.4,2481.0,4.23141763]
["bitfinex","ETHUSD",1750914718196,0.2008,2481.4,2481.1,6.554]
["bitfinex","ETHUSD",1750914719692,0.2008,2481.4,2481.1,6.553]
["bitfinex","ETHUSD",1750914721813,0.2008,2481.4,2481.0,4.23141858]
["bitfinex","ETHUSD",1750914721814,0.7783,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1750914722106,0.7783,2481.3,2480.9,6.553]
["bitfinex","ETHUSD",1750914722107,0.9791,2481.3,2480.9,6.553]
["bitfinex","ETHUSD",1750914723214,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750914723393,0.7544,2481.2,2480.7,6.553]
["bitfinex","ETHUSD",1750914723601,0.7544,2480.9,2480.7,6.553]
["bitfinex","ETHUSD",1750914723843,0.7544,2480.9,2480.6,4.23207953]
["bitfinex","ETHUSD",1750914724003,0.7544,2480.9,2480.7,10.58409407]
["bitfinex","ETHUSD",1750914724192,0.7544,2480.9,2480.7,4.03109407]
["bitfinex","ETHUSD",1750914724392,0.7544,2480.9,2480.7,6.553]
["bitfinex","ETHUSD",1750914727818,0.7544,2480.9,2480.7,4.03106717]
["bitfinex","ETHUSD",1750914728015,0.7544,2480.9,2480.8,6.553]
["bitfinex","ETHUSD",1750914729614,0.7544,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750914729815,0.7544,2480.9,2480.6,6.553]
["bitfinex","ETHUSD",1750914730019,0.9552,2480.9,2480.6,6.553]
["bitfinex","ETHUSD",1750914738213,0.9552,2480.9,2480.4,6.7538]
["bitfinex","ETHUSD",1750914738416,0.2008,2480.9,2480.4,6.7538]
["bitfinex","ETHUSD",1750914738618,1.73652544,2481.3,2480.6,7.01683238]
["bitfinex","ETHUSD",1750914738932,0.9718,2481.3,2481.0,4.03061478]
["bitfinex","ETHUSD",1750914739106,0.2008,2481.3,2480.9,14.56523238]
["bitfinex","ETHUSD",1750914739309,0.2188755,2482.3,2481.3,10.7956]
["bitfinex","ETHUSD",1750914739310,0.2008,2481.9,2481.3,10.7956]
["bitfinex","ETHUSD",1750914739510,0.7935,2482.0,2481.4,6.552]
["bitfinex","ETHUSD",1750914739709,0.7935,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1750914739918,0.7935,2482.0,2481.5,0.2008]
["bitfinex","ETHUSD",1750914740123,0.2008,2481.9,2481.5,4.23060151]
["bitfinex","ETHUSD",1750914740726,0.2008,2481.9,2481.5,10.78260151]
["bitfinex","ETHUSD",1750914741306,0.2008,2481.9,2481.6,4.02959182]
["bitfinex","ETHUSD",1750914741709,0.2188755,2482.3,2481.8,7.79313238]
["bitfinex","ETHUSD",1750914741921,0.2188755,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1750914742232,1.0225755,2482.3,2482.1,4.02884654]
["bitfinex","ETHUSD",1750914742604,1.0225755,2482.3,2482.1,6.574]
["bitfinex","ETHUSD",1750914743239,1.0225755,2482.3,2481.6,0.8056]
["bitfinex","ETHUSD",1750914743448,1.0225755,2482.3,2481.9,6.575]
["bitfinex","ETHUSD",1750914745838,1.0225755,2482.3,2481.8,4.02926061]
["bitfinex","ETHUSD",1750914746004,1.0225755,2482.3,2481.9,6.573]
["bitfinex","ETHUSD",1750914746336,1.0225755,2482.3,2481.9,10.60216666]
["bitfinex","ETHUSD",1750914747313,0.2188755,2482.3,2481.9,10.60201063]
["bitfinex","ETHUSD",1750914747651,0.2188755,2482.3,2482.1,4.02878871]
["bitfinex","ETHUSD",1750914748536,0.2188755,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1750914751030,0.2188755,2482.3,2482.2,4.57868423]
["bitfinex","ETHUSD",1750914751338,0.2188755,2482.3,2482.2,5.37358423]
["bitfinex","ETHUSD",1750914751742,0.2188755,2482.3,2482.2,5.57438423]
["bitfinex","ETHUSD",1750914752130,0.2188755,2482.3,2482.2,12.14538423]
["bitfinex","ETHUSD",1750914752435,0.2188755,2482.3,2482.2,22.14538423]
["bitfinex","ETHUSD",1750914753869,0.2188755,2482.3,2482.2,15.02438423]
["bitfinex","ETHUSD",1750914754016,0.2188755,2482.3,2482.2,21.59438423]
["bitfinex","ETHUSD",1750914754218,0.2188755,2482.3,2482.2,15.02438423]
["bitfinex","ETHUSD",1750914754432,0.2188755,2482.3,2482.2,22.14438423]
["bitfinex","ETHUSD",1750914759855,0.2188755,2482.3,2482.2,22.64438423]
["bitfinex","ETHUSD",1750914760351,0.7671,2483.3,2483.1,4.02721059]
["bitfinex","ETHUSD",1750914760523,0.7671,2483.3,2483.2,10.59206185]
["bitfinex","ETHUSD",1750914760726,0.7609,2483.5,2483.2,10.79286185]
["bitfinex","ETHUSD",1750914760919,0.7609,2483.5,2483.2,6.7658]
["bitfinex","ETHUSD",1750914762153,0.7609,2483.5,2483.3,6.567]
["bitfinex","ETHUSD",1750914764730,0.7609,2483.5,2483.4,6.564]
["bitfinex","ETHUSD",1750914766661,0.7609,2483.5,2483.3,6.563]
["bitfinex","ETHUSD",1750914766662,1.02727,2483.5,2483.3,6.563]
["bitfinex","ETHUSD",1750914766964,0.774,2483.1,2482.9,6.563]
["bitfinex","ETHUSD",1750914768038,0.774,2483.1,2482.8,4.0275839]
["bitfinex","ETHUSD",1750914768262,0.774,2483.1,2482.8,10.5905839]
["bitfinex","ETHUSD",1750914768828,0.774,2483.1,2482.8,6.563]
["bitfinex","ETHUSD",1750914769029,0.774,2483.1,2482.8,10.59069694]
["bitfinex","ETHUSD",1750914769665,0.774,2483.1,2482.9,4.02753107]
["bitfinex","ETHUSD",1750914770162,0.774,2483.1,2482.8,10.58966789]
["bitfinex","ETHUSD",1750914773538,0.774,2483.1,2482.8,4.02766789]
["bitfinex","ETHUSD",1750914773742,0.774,2483.1,2482.9,6.559]
["bitfinex","ETHUSD",1750914774066,0.774,2483.1,2482.7,4.22860781]
["bitfinex","ETHUSD",1750914774271,0.774,2483.1,2482.9,6.557]
["bitfinex","ETHUSD",1750914775064,0.774,2483.1,2482.7,4.2286484]
["bitfinex","ETHUSD",1750914775264,0.2008,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750914775765,0.2008,2483.0,2482.8,10.58463531]
["bitfinex","ETHUSD",1750914776772,0.2008,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750914777675,0.2008,2483.0,2482.8,10.58464713]
["bitfinex","ETHUSD",1750914777843,0.2008,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750914778047,0.7891,2483.3,2482.8,10.58464522]
["bitfinex","ETHUSD",1750914778247,0.7891,2483.3,2482.8,4.22844522]
["bitfinex","ETHUSD",1750914778248,2.11256559,2483.3,2482.8,4.22844522]
["bitfinex","ETHUSD",1750914778659,2.11256559,2483.3,2482.9,6.555]
["bitfinex","ETHUSD",1750914779151,2.87494133,2483.3,2482.9,6.555]
["bitfinex","ETHUSD",1750914779351,0.2008,2483.1,2482.9,6.555]
["bitfinex","ETHUSD",1750914780544,0.2008,2483.1,2482.9,10.58251038]
["bitfinex","ETHUSD",1750914780962,0.7891,2483.3,2482.9,10.58251038]
["bitfinex","ETHUSD",1750914780963,0.7891,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750914781165,0.2008,2483.5,2483.3,4.02684759]
["bitfinex","ETHUSD",1750914781646,0.2008,2483.5,2483.2,10.58203746]
["bitfinex","ETHUSD",1750914782276,1.73940031,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1750914782571,0.2008,2483.7,2483.5,6.555]
["bitfinex","ETHUSD",1750914787458,0.2008,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750914787650,0.2008,2483.7,2483.4,6.551]
["bitfinex","ETHUSD",1750914791180,0.2008,2483.7,2483.5,4.02649932]
["bitfinex","ETHUSD",1750914791883,0.2008,2483.7,2483.5,4.02647948]
["bitfinex","ETHUSD",1750914792273,1.695,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1750914792558,1.8958,2483.9,2483.5,4.02651656]
["bitfinex","ETHUSD",1750914798691,0.2008,2483.9,2483.6,4.02630951]
["bitfinex","ETHUSD",1750914802204,0.2008,2483.9,2483.5,4.02652532]
["bitfinex","ETHUSD",1750914802513,0.8054,2483.8,2483.6,6.547]
["bitfinex","ETHUSD",1750914803418,0.8054,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750914803419,0.8054,2483.8,2482.8,10.0]
["bitfinex","ETHUSD",1750914803570,0.2008,2483.6,2483.3,4.02689559]
["bitfinex","ETHUSD",1750914803769,0.2008,2483.6,2483.2,10.2008]
["bitfinex","ETHUSD",1750914804169,0.8252,2483.5,2483.3,6.547]
["bitfinex","ETHUSD",1750914804371,0.2008,2483.4,2483.3,10.57389968]
["bitfinex","ETHUSD",1750914804567,0.8252,2484.0,2483.6,4.02629957]
["bitfinex","ETHUSD",1750914804771,0.2008,2483.9,2483.7,6.547]
["bitfinex","ETHUSD",1750914806207,0.2008,2483.9,2483.7,10.57321548]
["bitfinex","ETHUSD",1750914807908,0.2008,2483.9,2483.7,6.547]
["bitfinex","ETHUSD",1750914811684,0.2008,2483.9,2483.5,4.22731051]
["bitfinex","ETHUSD",1750914811886,0.8252,2484.0,2483.5,6.547]
["bitfinex","ETHUSD",1750914812086,0.9525,2483.6,2483.5,6.547]
["bitfinex","ETHUSD",1750914812996,0.9525,2483.6,2483.4,6.547]
["bitfinex","ETHUSD",1750914814088,0.9525,2483.6,2483.2,4.22783066]
["bitfinex","ETHUSD",1750914814089,0.9525,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750914814476,0.2008,2483.3,2483.2,6.547]
["bitfinex","ETHUSD",1750914814873,0.1508,2483.3,2483.2,6.547]
["bitfinex","ETHUSD",1750914816896,0.1508,2483.3,2483.1,6.547]
["bitfinex","ETHUSD",1750914817101,0.7846,2483.4,2483.0,6.547]
["bitfinex","ETHUSD",1750914817292,0.2008,2483.1,2483.0,6.547]
["bitfinex","ETHUSD",1750914818405,0.2008,2483.1,2482.8,4.02766276]
["bitfinex","ETHUSD",1750914818588,0.2008,2483.1,2482.9,6.547]
["bitfinex","ETHUSD",1750914821337,0.2008,2483.1,2482.7,14.02779872]
["bitfinex","ETHUSD",1750914821495,1.0034,2483.1,2483.0,6.547]
["bitfinex","ETHUSD",1750914822287,0.8306,2483.4,2483.0,6.547]
["bitfinex","ETHUSD",1750914822488,0.2008,2483.3,2483.0,10.57427093]
["bitfinex","ETHUSD",1750914822890,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1750914824702,0.2008,2483.3,2483.1,4.02715425]
["bitfinex","ETHUSD",1750914825345,0.2008,2483.3,2483.0,10.57431522]
["bitfinex","ETHUSD",1750914825924,0.2008,2483.3,2483.1,4.02722115]
["bitfinex","ETHUSD",1750914826289,0.2008,2483.3,2483.0,10.57431576]
["bitfinex","ETHUSD",1750914826723,0.2008,2483.3,2483.1,4.02721895]
["bitfinex","ETHUSD",1750914826900,0.2008,2483.3,2483.0,10.574322]
["bitfinex","ETHUSD",1750914827099,0.2008,2483.3,2483.1,4.02721233]
["bitfinex","ETHUSD",1750914827323,0.2008,2483.3,2482.8,5.05407728]
["bitfinex","ETHUSD",1750914827518,0.2008,2483.3,2483.0,4.02738622]
["bitfinex","ETHUSD",1750914828736,0.2008,2483.3,2483.1,4.02722168]
["bitfinex","ETHUSD",1750914828908,0.2008,2483.3,2483.2,6.547]
["bitfinex","ETHUSD",1750914831901,0.2008,2483.3,2483.1,6.547]
["bitfinex","ETHUSD",1750914834144,0.7537,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1750914834351,0.9545,2483.6,2483.3,4.02687751]
["bitfinex","ETHUSD",1750914835147,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750914835459,0.2008,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1750914835765,0.2008,2483.8,2483.4,10.57366711]
["bitfinex","ETHUSD",1750914836044,0.2008,2483.8,2483.5,6.547]
["bitfinex","ETHUSD",1750914836816,11.71697254,2484.0,2483.5,6.547]
["bitfinex","ETHUSD",1750914837030,0.2008,2483.6,2483.5,6.547]
["bitfinex","ETHUSD",1750914839137,0.2008,2483.6,2483.2,4.98428979]
["bitfinex","ETHUSD",1750914839345,0.2008,2483.6,2483.3,10.57386963]
["bitfinex","ETHUSD",1750914840526,0.8269,2483.7,2483.4,6.547]
["bitfinex","ETHUSD",1750914840731,0.2008,2483.5,2483.4,6.547]
["bitfinex","ETHUSD",1750914840935,0.2008,2483.5,2483.3,6.547]
["bitfinex","ETHUSD",1750914842225,0.2008,2483.5,2483.3,10.57389645]
["bitfinex","ETHUSD",1750914842758,0.2008,2483.5,2483.3,6.547]
["bitfinex","ETHUSD",1750914845463,7.81683238,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750914845666,7.81683238,2483.4,2482.7,10.77561669]
["bitfinex","ETHUSD",1750914845667,0.2008,2483.1,2482.7,10.77561669]
["bitfinex","ETHUSD",1750914846162,0.2008,2483.1,2482.8,4.02768955]
["bitfinex","ETHUSD",1750914846464,0.2008,2483.1,2482.7,10.77560774]
["bitfinex","ETHUSD",1750914847080,1.0021,2483.1,2482.7,10.77560774]
["bitfinex","ETHUSD",1750914847759,1.0021,2483.1,2482.3,0.8014]
["bitfinex","ETHUSD",1750914847760,0.8013,2483.1,2482.3,0.8014]
["bitfinex","ETHUSD",1750914847925,0.7784,2483.0,2482.4,6.547]
["bitfinex","ETHUSD",1750914848128,0.7784,2483.0,2482.5,0.8014]
["bitfinex","ETHUSD",1750914848860,0.7784,2483.0,2482.5,4.02813812]
["bitfinex","ETHUSD",1750914849158,0.7784,2483.0,2482.4,10.57529266]
["bitfinex","ETHUSD",1750914849577,0.7784,2483.0,2482.4,4.02829266]
["bitfinex","ETHUSD",1750914849765,0.7784,2483.0,2482.1,17.01683238]
["bitfinex","ETHUSD",1750914849766,1.02524,2483.0,2482.1,0.7992]
["bitfinex","ETHUSD",1750914849966,0.8282,2482.9,2482.2,4.02857509]
["bitfinex","ETHUSD",1750914850131,0.8282,2482.9,2482.2,6.551]
["bitfinex","ETHUSD",1750914850328,0.8282,2482.9,2482.2,4.02868309]
["bitfinex","ETHUSD",1750914850576,0.8282,2482.9,2482.2,10.57968309]
["bitfinex","ETHUSD",1750914851471,0.276504,2482.9,2482.1,4.02878471]
["bitfinex","ETHUSD",1750914851681,0.7672,2482.8,2482.1,10.58078471]
["bitfinex","ETHUSD",1750914851966,0.7672,2482.8,2482.1,10.57978471]
["bitfinex","ETHUSD",1750914852932,0.7672,2482.8,2482.3,4.0285062]
["bitfinex","ETHUSD",1750914853342,0.7672,2482.8,2482.2,4.0286367]
["bitfinex","ETHUSD",1750914854869,0.7672,2482.8,2482.3,4.82230617]
["bitfinex","ETHUSD",1750914855037,0.7672,2482.8,2482.3,4.02850581]
["bitfinex","ETHUSD",1750914855451,0.7672,2482.8,2482.4,4.02835449]
["bitfinex","ETHUSD",1750914858055,0.2008,2482.6,2482.2,4.02868423]
["bitfinex","ETHUSD",1750914858383,0.2008,2482.6,2482.3,4.02848116]
["bitfinex","ETHUSD",1750914859663,0.2008,2482.6,2482.4,4.02833528]
["bitfinex","ETHUSD",1750914859865,0.2008,2482.6,2482.3,4.02845181]
["bitfinex","ETHUSD",1750914862376,0.7569,2482.5,2482.2,4.02861705]
["bitfinex","ETHUSD",1750914862579,0.7569,2482.5,2482.2,10.57661705]
["bitfinex","ETHUSD",1750914862874,0.7569,2482.5,2482.0,0.59607957]
["bitfinex","ETHUSD",1750914863086,0.2008,2482.2,2482.0,0.59607957]
["bitfinex","ETHUSD",1750914863251,0.2008,2482.2,2482.0,4.62499587]
["bitfinex","ETHUSD",1750914863450,0.2008,2482.2,2482.0,0.59607957]
["bitfinex","ETHUSD",1750914863882,0.2008,2482.2,2481.8,14.23006001]
["bitfinex","ETHUSD",1750914864075,0.969,2482.2,2481.9,6.548]
["bitfinex","ETHUSD",1750914867869,0.7565,2482.4,2482.0,4.02890917]
["bitfinex","ETHUSD",1750914868176,0.9573,2482.4,2482.0,4.02890917]
["bitfinex","ETHUSD",1750914868551,0.9573,2482.4,2482.0,4.02898056]
["bitfinex","ETHUSD",1750914869282,0.9573,2482.4,2481.9,10.77790479]
["bitfinex","ETHUSD",1750914870062,0.9573,2482.4,2481.9,6.7488]
["bitfinex","ETHUSD",1750914870271,0.2008,2482.2,2481.9,6.548]
["bitfinex","ETHUSD",1750914872393,0.2008,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1750914872394,0.7524,2482.1,2481.8,0.2008]
["bitfinex","ETHUSD",1750914880124,0.7524,2482.1,2481.0,0.8087]
["bitfinex","ETHUSD",1750914880264,1.691,2482.0,2481.1,6.549]
["bitfinex","ETHUSD",1750914880471,1.691,2482.0,2481.4,4.02985159]
["bitfinex","ETHUSD",1750914880670,1.691,2482.0,2481.5,6.549]
["bitfinex","ETHUSD",1750914881418,0.7524,2482.1,2481.5,6.549]
["bitfinex","ETHUSD",1750914881903,0.7524,2482.1,2480.7,0.7555]
["bitfinex","ETHUSD",1750914881904,0.8072,2481.7,2480.7,0.7555]
["bitfinex","ETHUSD",1750914882100,0.8072,2481.6,2480.8,6.549]
["bitfinex","ETHUSD",1750914882469,0.8072,2481.6,2480.6,4.03121091]
["bitfinex","ETHUSD",1750914882674,0.8072,2481.6,2480.6,4.32574008]
["bitfinex","ETHUSD",1750914883002,0.8072,2481.6,2480.7,6.549]
["bitfinex","ETHUSD",1750914883003,0.7681,2481.4,2480.7,6.549]
["bitfinex","ETHUSD",1750914883204,0.7681,2481.4,2480.5,0.7714]
["bitfinex","ETHUSD",1750914883416,1.35445425,2481.5,2480.1,0.7721]
["bitfinex","ETHUSD",1750914883417,7.01683238,2481.1,2480.1,0.7721]
["bitfinex","ETHUSD",1750914883576,2.4591,2481.0,2480.2,4.0319329]
["bitfinex","ETHUSD",1750914883775,2.4591,2481.0,2480.3,6.549]
["bitfinex","ETHUSD",1750914884480,0.7855,2480.9,2480.3,6.549]
["bitfinex","ETHUSD",1750914885611,0.7855,2480.9,2480.2,10.0]
["bitfinex","ETHUSD",1750914885795,0.7855,2480.9,2480.3,6.55]
["bitfinex","ETHUSD",1750914886305,0.7855,2480.9,2480.2,16.55]
["bitfinex","ETHUSD",1750914886704,0.7855,2480.9,2480.0,1.64157137]
["bitfinex","ETHUSD",1750914886893,0.7999,2480.8,2480.0,1.64157137]
["bitfinex","ETHUSD",1750914887093,0.7999,2480.8,2480.1,10.0]
["bitfinex","ETHUSD",1750914887604,0.7999,2480.8,2480.0,12.23081247]
["bitfinex","ETHUSD",1750914887779,0.7999,2480.8,2480.0,8.19857137]
["bitfinex","ETHUSD",1750914887974,0.7999,2480.8,2480.0,12.2308196]
["bitfinex","ETHUSD",1750914888181,1.80248834,2480.8,2480.0,12.2308196]
["bitfinex","ETHUSD",1750914889590,0.8205,2480.7,2480.0,12.2308196]
["bitfinex","ETHUSD",1750914890200,0.2008,2480.4,2480.1,4.0320855]
["bitfinex","ETHUSD",1750914890398,0.2008,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750914890705,1.00258834,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1750914890706,0.2008,2480.8,2480.4,4.0316078]
["bitfinex","ETHUSD",1750914890874,0.2008,2480.8,2480.5,4.0314336]
["bitfinex","ETHUSD",1750914891078,0.8205,2480.9,2480.4,6.554]
["bitfinex","ETHUSD",1750914891298,1.0213,2480.9,2480.6,4.03122585]
["bitfinex","ETHUSD",1750914891511,1.0213,2480.9,2480.7,4.03101217]
["bitfinex","ETHUSD",1750914891890,1.0213,2480.9,2480.6,4.03122645]
["bitfinex","ETHUSD",1750914892293,1.0213,2480.9,2480.7,4.03110878]
["bitfinex","ETHUSD",1750914892590,1.0213,2480.9,2480.6,4.03122605]
["bitfinex","ETHUSD",1750914893711,1.09173,2480.9,2480.4,6.554]
["bitfinex","ETHUSD",1750914894008,1.09173,2480.9,2480.4,6.558]
["bitfinex","ETHUSD",1750914894009,0.2008,2480.7,2480.4,6.558]
["bitfinex","ETHUSD",1750914894187,0.7541,2480.6,2480.4,6.558]
["bitfinex","ETHUSD",1750914894396,0.2008,2480.5,2480.4,6.558]
["bitfinex","ETHUSD",1750914894583,0.2008,2480.5,2480.2,10.58891189]
["bitfinex","ETHUSD",1750914894778,0.2008,2480.5,2480.2,6.557]
["bitfinex","ETHUSD",1750914896441,0.7722,2480.5,2480.1,6.558]
["bitfinex","ETHUSD",1750914896721,0.2008,2480.3,2480.1,6.558]
["bitfinex","ETHUSD",1750914897020,0.2008,2480.3,2480.0,8.19857137]
["bitfinex","ETHUSD",1750914898690,0.2008,2480.3,2480.0,1.64157137]
["bitfinex","ETHUSD",1750914898886,0.2008,2480.3,2480.1,6.557]
["bitfinex","ETHUSD",1750914899093,0.2008,2480.3,2480.1,6.556]
["bitfinex","ETHUSD",1750914899417,0.7786,2480.2,2480.0,8.19757137]
["bitfinex","ETHUSD",1750914901694,0.7786,2480.2,2480.0,12.22980115]
["bitfinex","ETHUSD",1750914902729,0.7786,2480.2,2480.0,8.19757137]
["bitfinex","ETHUSD",1750914903727,0.7786,2480.2,2479.8,4.03254934]
["bitfinex","ETHUSD",1750914904020,0.2016,2480.1,2479.9,6.554]
["bitfinex","ETHUSD",1750914904393,0.2016,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1750914904603,0.7919,2480.0,2479.6,6.554]
["bitfinex","ETHUSD",1750914904821,0.2016,2479.8,2479.5,4.03305388]
["bitfinex","ETHUSD",1750914905031,0.2016,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1750914905032,0.7919,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750914905332,0.7919,2479.7,2479.2,6.558]
["bitfinex","ETHUSD",1750914905333,0.2016,2479.5,2479.2,6.558]
["bitfinex","ETHUSD",1750914905897,0.2016,2479.5,2479.2,6.561]
["bitfinex","ETHUSD",1750914906132,0.8105,2479.8,2479.2,6.56]
["bitfinex","ETHUSD",1750914906451,0.8105,2479.8,2478.8,0.2016]
["bitfinex","ETHUSD",1750914906452,0.9573,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750914906630,0.9573,2479.2,2478.9,6.56]
["bitfinex","ETHUSD",1750914906631,0.7557,2479.2,2478.9,6.56]
["bitfinex","ETHUSD",1750914906842,0.2016,2479.0,2478.6,6.7636]
["bitfinex","ETHUSD",1750914907125,0.7557,2479.2,2478.7,6.562]
["bitfinex","ETHUSD",1750914907126,0.2016,2478.9,2478.7,6.562]
["bitfinex","ETHUSD",1750914907749,0.2016,2478.9,2478.7,10.59637197]
["bitfinex","ETHUSD",1750914907921,0.2016,2478.9,2478.7,6.562]
["bitfinex","ETHUSD",1750914908518,0.2016,2478.9,2478.7,10.59634191]
["bitfinex","ETHUSD",1750914909451,0.2016,2478.9,2478.7,6.562]
["bitfinex","ETHUSD",1750914910021,0.757,2478.8,2478.5,4.03463189]
["bitfinex","ETHUSD",1750914910221,0.757,2478.8,2478.6,6.561]
["bitfinex","ETHUSD",1750914910422,0.2016,2478.7,2478.6,10.59553562]
["bitfinex","ETHUSD",1750914912138,0.2016,2478.7,2478.6,6.561]
["bitfinex","ETHUSD",1750914912933,0.2016,2478.7,2478.6,10.59553562]
["bitfinex","ETHUSD",1750914913134,0.2016,2478.7,2478.6,6.561]
["bitfinex","ETHUSD",1750914914554,0.2016,2478.7,2478.6,10.59553562]
["bitfinex","ETHUSD",1750914917162,0.81,2479.5,2479.2,4.03343275]
["bitfinex","ETHUSD",1750914917344,0.2016,2479.3,2479.2,4.03343275]
["bitfinex","ETHUSD",1750914918136,1.693,2479.6,2479.2,4.03343275]
["bitfinex","ETHUSD",1750914918137,0.81,2479.9,2479.7,4.0327369]
["bitfinex","ETHUSD",1750914918363,0.2016,2479.8,2479.5,6.567]
["bitfinex","ETHUSD",1750914918550,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750914918868,0.81,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750914919066,0.2008,2480.2,2480.1,6.576]
["bitfinex","ETHUSD",1750914919241,0.2008,2480.2,2479.6,10.0]
["bitfinex","ETHUSD",1750914919449,0.2016,2480.0,2479.7,6.583]
["bitfinex","ETHUSD",1750914919647,0.804,2480.3,2479.9,4.03240661]
["bitfinex","ETHUSD",1750914919955,0.2008,2480.2,2480.0,6.585]
["bitfinex","ETHUSD",1750914920350,0.2008,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750914920550,0.2008,2480.4,2480.2,4.03187677]
["bitfinex","ETHUSD",1750914920939,0.2008,2480.4,2480.0,11.60590632]
["bitfinex","ETHUSD",1750914921260,0.2008,2480.3,2480.0,4.03220632]
["bitfinex","ETHUSD",1750914921667,0.2008,2480.3,2480.1,6.586]
["bitfinex","ETHUSD",1750914921857,0.2008,2480.3,2480.1,4.03197234]
["bitfinex","ETHUSD",1750914922036,0.2008,2480.3,2480.1,6.586]
["bitfinex","ETHUSD",1750914923067,0.2008,2480.3,2479.9,6.585]
["bitfinex","ETHUSD",1750914923378,2.4526,2480.6,2479.3,4.03338795]
["bitfinex","ETHUSD",1750914923379,0.2016,2479.9,2479.3,4.03338795]
["bitfinex","ETHUSD",1750914923663,0.2016,2479.9,2479.2,0.2016]
["bitfinex","ETHUSD",1750914923664,0.2016,2479.6,2479.2,10.2016]
["bitfinex","ETHUSD",1750914924053,0.7521,2479.8,2479.1,6.585]
["bitfinex","ETHUSD",1750914924240,0.2016,2479.3,2479.0,6.591]
["bitfinex","ETHUSD",1750914924851,0.2016,2479.3,2478.8,4.23576786]
["bitfinex","ETHUSD",1750914925048,0.2016,2479.3,2478.9,6.594]
["bitfinex","ETHUSD",1750914925444,1.0102,2479.3,2478.9,6.594]
["bitfinex","ETHUSD",1750914926062,0.8086,2479.3,2478.6,0.7852]
["bitfinex","ETHUSD",1750914926412,0.2016,2479.0,2478.7,6.595]
["bitfinex","ETHUSD",1750914926974,0.2016,2478.9,2478.7,6.595]
["bitfinex","ETHUSD",1750914927365,0.2016,2478.9,2478.5,10.0]
["bitfinex","ETHUSD",1750914927566,0.2016,2478.9,2478.6,6.598]
["bitfinex","ETHUSD",1750914927764,0.2016,2478.9,2478.4,10.79731775]
["bitfinex","ETHUSD",1750914927971,1.05876,2479.3,2478.4,10.79731775]
["bitfinex","ETHUSD",1750914927972,0.7688,2479.2,2478.5,6.597]
["bitfinex","ETHUSD",1750914928152,0.2016,2478.7,2478.4,7.19271775]
["bitfinex","ETHUSD",1750914928351,0.2016,2478.7,2478.4,6.597]
["bitfinex","ETHUSD",1750914929058,0.2016,2478.7,2478.3,1.81042074]
["bitfinex","ETHUSD",1750914929254,0.7688,2479.2,2478.5,4.03466638]
["bitfinex","ETHUSD",1750914929482,0.2016,2478.9,2478.5,4.03466638]
["bitfinex","ETHUSD",1750914930460,0.2016,2478.9,2478.6,4.0345319]
["bitfinex","ETHUSD",1750914930657,0.2016,2478.9,2478.4,6.7976]
["bitfinex","ETHUSD",1750914930870,1.8946,2479.0,2478.6,4.23599118]
["bitfinex","ETHUSD",1750914931591,1.8946,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750914931780,0.2016,2478.7,2478.5,6.597]
["bitfinex","ETHUSD",1750914932653,0.751,2478.6,2478.3,6.8006]
["bitfinex","ETHUSD",1750914934793,0.2016,2478.7,2478.3,10.8356113]
["bitfinex","ETHUSD",1750914935285,0.2016,2478.7,2478.4,4.03482992]
["bitfinex","ETHUSD",1750914935484,0.2016,2478.7,2478.4,4.0348612]
["bitfinex","ETHUSD",1750914935673,0.2016,2478.7,2478.3,10.83555243]
["bitfinex","ETHUSD",1750914935870,0.2016,2478.7,2478.3,6.8006]
["bitfinex","ETHUSD",1750914936985,0.2016,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1750914937285,0.2016,2478.4,2478.1,6.599]
["bitfinex","ETHUSD",1750914938999,0.2016,2478.4,2477.9,0.2016]
["bitfinex","ETHUSD",1750914939287,0.2016,2478.4,2477.9,6.8006]
["bitfinex","ETHUSD",1750914939860,0.2016,2478.4,2477.9,0.2016]
["bitfinex","ETHUSD",1750914940076,0.2016,2478.2,2477.7,0.2016]
["bitfinex","ETHUSD",1750914940257,0.2016,2478.0,2477.7,6.596]
["bitfinex","ETHUSD",1750914940468,0.2016,2478.0,2477.6,6.7976]
["bitfinex","ETHUSD",1750914941068,0.8078,2477.9,2477.6,6.7986]
["bitfinex","ETHUSD",1750914941457,0.8078,2477.9,2477.6,4.23775211]
["bitfinex","ETHUSD",1750914941661,0.8078,2477.9,2477.6,10.83369715]
["bitfinex","ETHUSD",1750914941874,0.8078,2477.9,2477.6,4.23769715]
["bitfinex","ETHUSD",1750914942091,0.8078,2477.9,2477.6,10.83469715]
["bitfinex","ETHUSD",1750914942795,0.8078,2477.9,2477.6,10.83475184]
["bitfinex","ETHUSD",1750914944497,0.8078,2477.9,2477.6,6.7986]
["bitfinex","ETHUSD",1750914944865,0.8185,2478.4,2477.6,6.597]
["bitfinex","ETHUSD",1750914945069,0.8185,2478.6,2478.2,4.0350656]
["bitfinex","ETHUSD",1750914945285,0.2016,2478.6,2478.4,4.03476424]
["bitfinex","ETHUSD",1750914946305,0.2016,2478.6,2478.3,4.03497942]
["bitfinex","ETHUSD",1750914946514,0.2016,2478.6,2478.2,7.4019]
["bitfinex","ETHUSD",1750914946815,0.2016,2478.6,2478.3,4.03486454]
["bitfinex","ETHUSD",1750914947183,0.2016,2478.6,2478.4,4.03478644]
["bitfinex","ETHUSD",1750914947413,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750914947788,0.8185,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750914947981,1.0201,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750914948185,0.2016,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1750914948386,0.2016,2478.8,2478.6,4.03447637]
["bitfinex","ETHUSD",1750914948582,16.276,2479.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750914948583,2.5398,2479.3,2478.7,4.03437285]
["bitfinex","ETHUSD",1750914948787,0.2016,2479.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750914949396,0.2016,2479.0,2478.6,6.7996]
["bitfinex","ETHUSD",1750914950390,0.2016,2479.0,2478.6,10.83413051]
["bitfinex","ETHUSD",1750914951225,1.07778,2479.3,2478.6,6.598]
["bitfinex","ETHUSD",1750914951387,0.2016,2478.9,2478.6,6.598]
["bitfinex","ETHUSD",1750914951822,0.7854,2478.8,2478.6,6.598]
["bitfinex","ETHUSD",1750914952517,1.0557,2478.8,2478.1,6.607]
["bitfinex","ETHUSD",1750914952715,1.0557,2478.8,2478.1,10.84388848]
["bitfinex","ETHUSD",1750914952923,0.2016,2478.5,2478.1,4.23688848]
["bitfinex","ETHUSD",1750914953088,0.2016,2478.5,2478.2,6.608]
["bitfinex","ETHUSD",1750914953288,0.7692,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750914953512,0.7692,2478.4,2478.0,6.607]
["bitfinex","ETHUSD",1750914953718,0.2016,2478.3,2478.1,10.0]
["bitfinex","ETHUSD",1750914954616,0.2016,2478.3,2477.9,10.64165698]
["bitfinex","ETHUSD",1750914957521,0.7692,2478.4,2477.8,10.0]
["bitfinex","ETHUSD",1750914957722,0.9683,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1750914957933,0.9683,2478.0,2477.6,10.64311583]
["bitfinex","ETHUSD",1750914958226,0.9683,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1750914958227,0.9683,2478.0,2477.5,4.23786463]
["bitfinex","ETHUSD",1750914958424,0.2016,2477.8,2477.6,6.607]
["bitfinex","ETHUSD",1750914958619,0.2016,2477.8,2477.4,0.2016]
["bitfinex","ETHUSD",1750914958826,0.2016,2477.8,2477.5,6.607]
["bitfinex","ETHUSD",1750914961125,0.2016,2477.8,2477.5,6.606]
["bitfinex","ETHUSD",1750914961628,0.2016,2477.8,2477.5,10.64232388]
["bitfinex","ETHUSD",1750914961952,0.7667,2478.0,2477.7,4.03600113]
["bitfinex","ETHUSD",1750914962099,0.2016,2478.0,2477.6,4.03609188]
["bitfinex","ETHUSD",1750914962428,0.2016,2478.0,2477.0,15.05405544]
["bitfinex","ETHUSD",1750914962429,0.2016,2477.6,2477.3,6.607]
["bitfinex","ETHUSD",1750914962624,0.2016,2477.6,2477.2,10.64371463]
["bitfinex","ETHUSD",1750914962625,0.8114,2477.5,2477.2,10.64371463]
["bitfinex","ETHUSD",1750914962811,0.2016,2477.4,2477.2,10.64371463]
["bitfinex","ETHUSD",1750914963129,0.2016,2477.4,2477.2,6.607]
["bitfinex","ETHUSD",1750914963429,0.2016,2477.4,2477.2,10.6437907]
["bitfinex","ETHUSD",1750914963798,0.2016,2477.4,2477.2,6.607]
["bitfinex","ETHUSD",1750914964815,0.2016,2477.4,2477.0,10.0]
["bitfinex","ETHUSD",1750914965133,0.2016,2477.4,2477.1,10.64497523]
["bitfinex","ETHUSD",1750914965339,0.2016,2477.4,2477.1,6.608]
["bitfinex","ETHUSD",1750914965903,0.8114,2477.5,2477.0,14.03708526]
["bitfinex","ETHUSD",1750914965904,0.8114,2477.5,2477.0,10.0]
["bitfinex","ETHUSD",1750914966114,0.2016,2477.2,2477.1,6.609]
["bitfinex","ETHUSD",1750914967133,0.2016,2477.2,2477.0,4.03711566]
["bitfinex","ETHUSD",1750914967339,0.2016,2477.2,2477.0,10.65111566]
["bitfinex","ETHUSD",1750914967700,0.24867,2478.0,2477.3,4.03652036]
["bitfinex","ETHUSD",1750914967901,0.2016,2477.6,2477.3,4.03652538]
["bitfinex","ETHUSD",1750914968206,0.7797,2477.5,2477.1,4.0369221]
["bitfinex","ETHUSD",1750914968402,0.2016,2477.3,2477.1,4.0369221]
["bitfinex","ETHUSD",1750914969108,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750914969335,0.813,2477.8,2477.4,4.03633893]
["bitfinex","ETHUSD",1750914969532,0.2016,2477.7,2477.4,6.614]
["bitfinex","ETHUSD",1750914969759,0.2016,2477.7,2477.4,10.65042487]
["bitfinex","ETHUSD",1750914970751,0.2016,2477.7,2477.5,4.03631616]
["bitfinex","ETHUSD",1750914971042,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750914971208,2.5355,2478.2,2477.8,4.03573892]
["bitfinex","ETHUSD",1750914971411,0.2016,2478.0,2477.8,10.64973892]
["bitfinex","ETHUSD",1750914971809,0.2016,2478.0,2477.8,6.614]
["bitfinex","ETHUSD",1750914972004,0.8155,2478.2,2477.0,4.0370414]
["bitfinex","ETHUSD",1750914972216,0.2016,2477.8,2477.4,0.7566]
["bitfinex","ETHUSD",1750914972416,0.8155,2478.2,2477.7,4.03587703]
["bitfinex","ETHUSD",1750914972743,0.45515,2478.1,2477.8,10.64979288]
["bitfinex","ETHUSD",1750914973042,0.2016,2478.1,2477.8,10.64979288]
["bitfinex","ETHUSD",1750914974047,0.2016,2478.1,2477.9,4.03567073]
["bitfinex","ETHUSD",1750914974238,1.9216,2478.3,2477.9,4.03567073]
["bitfinex","ETHUSD",1750914974738,1.9216,2478.3,2477.8,10.85137402]
["bitfinex","ETHUSD",1750914977947,1.72,2478.3,2477.8,10.64977402]
["bitfinex","ETHUSD",1750914978131,0.2016,2478.1,2477.8,6.614]
["bitfinex","ETHUSD",1750914978330,0.7719,2478.7,2478.1,4.03525232]
["bitfinex","ETHUSD",1750914978535,0.2016,2478.4,2478.2,10.64108519]
["bitfinex","ETHUSD",1750914978952,0.2016,2478.4,2478.2,6.606]
["bitfinex","ETHUSD",1750914979748,0.7603,2478.3,2478.1,6.611]
["bitfinex","ETHUSD",1750914979953,0.2016,2478.2,2478.0,6.613]
["bitfinex","ETHUSD",1750914982154,0.2016,2478.2,2478.0,10.64850378]
["bitfinex","ETHUSD",1750914982352,0.2016,2478.2,2478.0,6.613]
["bitfinex","ETHUSD",1750914983558,0.7603,2478.3,2477.7,14.23755652]
["bitfinex","ETHUSD",1750914983559,0.7603,2478.3,2477.7,14.03599895]
["bitfinex","ETHUSD",1750914983855,0.7603,2478.3,2477.6,0.2016]
["bitfinex","ETHUSD",1750914983856,0.2016,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1750914984058,0.7629,2477.8,2477.6,6.61]
["bitfinex","ETHUSD",1750914985758,0.7629,2477.8,2477.6,10.64616229]
["bitfinex","ETHUSD",1750914986458,0.7629,2477.8,2477.6,6.61]
["bitfinex","ETHUSD",1750914986961,0.2016,2477.7,2477.6,10.64613159]
["bitfinex","ETHUSD",1750914987649,1.72,2478.3,2477.6,10.64613159]
["bitfinex","ETHUSD",1750914987650,0.8243,2478.5,2477.7,10.0]
["bitfinex","ETHUSD",1750914987854,0.8243,2478.5,2478.0,4.03540571]
["bitfinex","ETHUSD",1750914988065,0.8243,2478.5,2478.1,6.616]
["bitfinex","ETHUSD",1750914988527,0.8243,2478.5,2478.3,4.0349326]
["bitfinex","ETHUSD",1750914988728,0.8243,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1750914988729,0.8243,2478.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1750914988939,2.09277651,2478.7,2478.3,4.035024]
["bitfinex","ETHUSD",1750914989163,2.09277651,2478.7,2478.1,6.616]
["bitfinex","ETHUSD",1750914989164,0.8243,2479.3,2478.6,4.03453562]
["bitfinex","ETHUSD",1750914989340,1.72,2479.0,2478.4,10.65080836]
["bitfinex","ETHUSD",1750914989661,1.72,2479.0,2478.4,6.616]
["bitfinex","ETHUSD",1750914989662,0.8243,2478.9,2478.4,6.616]
["bitfinex","ETHUSD",1750914989858,0.8243,2478.9,2478.4,10.65085074]
["bitfinex","ETHUSD",1750914990057,0.25443,2478.8,2478.4,6.616]
["bitfinex","ETHUSD",1750914990260,0.8243,2478.7,2478.4,6.615]
["bitfinex","ETHUSD",1750914990442,0.8243,2478.7,2478.2,10.65011668]
["bitfinex","ETHUSD",1750914991054,0.8243,2478.7,2478.3,4.03502192]
["bitfinex","ETHUSD",1750914993358,0.8243,2478.7,2478.2,6.615]
["bitfinex","ETHUSD",1750914993575,0.8284,2478.9,2478.2,6.615]
["bitfinex","ETHUSD",1750914993777,1.08324,2478.9,2478.5,4.03466181]
["bitfinex","ETHUSD",1750914993943,1.08324,2478.9,2478.2,6.615]
["bitfinex","ETHUSD",1750914994142,0.7765,2478.8,2478.3,6.614]
["bitfinex","ETHUSD",1750914994447,0.7765,2478.8,2478.3,6.615]
["bitfinex","ETHUSD",1750914995438,0.7765,2478.8,2478.1,6.614]
["bitfinex","ETHUSD",1750914996061,0.7765,2478.8,2478.0,4.03544086]
["bitfinex","ETHUSD",1750914996266,0.7765,2478.8,2478.1,6.614]
["bitfinex","ETHUSD",1750914996584,0.7765,2478.8,2478.1,10.64932334]
["bitfinex","ETHUSD",1750914996969,0.7765,2478.8,2478.1,6.614]
["bitfinex","ETHUSD",1750914997336,0.25484,2478.9,2477.2,0.8167]
["bitfinex","ETHUSD",1750914997337,12.02146517,2478.5,2477.2,0.8167]
["bitfinex","ETHUSD",1750914997536,12.02146517,2478.5,2477.0,4.85382477]
["bitfinex","ETHUSD",1750914997537,0.7542,2478.0,2477.0,4.85382477]
["bitfinex","ETHUSD",1750914997744,0.9558,2477.4,2477.1,6.629]
["bitfinex","ETHUSD",1750914997963,0.9558,2477.4,2477.0,4.23872477]
["bitfinex","ETHUSD",1750914998163,0.9558,2477.4,2477.1,6.629]
["bitfinex","ETHUSD",1750914998366,0.9558,2477.4,2477.0,4.23872477]
["bitfinex","ETHUSD",1750914998533,0.9558,2477.4,2477.1,6.629]
["bitfinex","ETHUSD",1750914998738,0.9558,2477.4,2477.1,10.66592874]
["bitfinex","ETHUSD",1750914998940,0.9558,2477.4,2477.1,10.66591346]
["bitfinex","ETHUSD",1750914999479,0.2016,2477.4,2477.2,4.03677357]
["bitfinex","ETHUSD",1750915001169,0.2016,2477.4,2477.1,10.66592537]
["bitfinex","ETHUSD",1750915002174,0.2016,2477.4,2477.2,4.03674959]
["bitfinex","ETHUSD",1750915005077,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750915005264,0.2016,2477.4,2477.2,4.03677219]
["bitfinex","ETHUSD",1750915006289,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750915006596,2.4974,2477.9,2477.4,4.03643784]
["bitfinex","ETHUSD",1750915006743,0.2016,2477.7,2477.4,6.622]
["bitfinex","ETHUSD",1750915007376,0.2016,2477.7,2477.4,10.65839227]
["bitfinex","ETHUSD",1750915008882,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750915009047,0.7724,2477.9,2477.6,4.03607389]
["bitfinex","ETHUSD",1750915009387,0.7724,2477.9,2477.7,6.618]
["bitfinex","ETHUSD",1750915010851,0.2016,2478.0,2477.7,10.65398351]
["bitfinex","ETHUSD",1750915011544,0.2016,2478.0,2477.7,6.618]
["bitfinex","ETHUSD",1750915011952,0.2016,2478.0,2477.7,10.65396681]
["bitfinex","ETHUSD",1750915012554,0.2016,2478.0,2477.8,4.03572618]
["bitfinex","ETHUSD",1750915013376,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750915013576,0.7854,2478.3,2477.8,4.03577782]
["bitfinex","ETHUSD",1750915013881,0.2016,2478.1,2477.8,4.03577782]
["bitfinex","ETHUSD",1750915014082,0.2016,2478.1,2477.9,4.03563462]
["bitfinex","ETHUSD",1750915014990,0.7854,2478.3,2478.0,6.618]
["bitfinex","ETHUSD",1750915015158,0.987,2478.3,2478.0,6.618]
["bitfinex","ETHUSD",1750915017987,0.987,2478.3,2478.0,10.65345066]
["bitfinex","ETHUSD",1750915018189,0.987,2478.3,2478.1,4.03532618]
["bitfinex","ETHUSD",1750915018897,0.987,2478.3,2478.0,10.65343964]
["bitfinex","ETHUSD",1750915019120,0.987,2478.3,2478.0,6.618]
["bitfinex","ETHUSD",1750915020608,0.7804,2478.2,2477.5,4.03617788]
["bitfinex","ETHUSD",1750915020815,0.2712,2478.3,2477.5,4.23777788]
["bitfinex","ETHUSD",1750915020816,0.7804,2477.9,2477.5,4.23777788]
["bitfinex","ETHUSD",1750915021331,0.7804,2477.9,2477.4,6.62]
["bitfinex","ETHUSD",1750915021654,1.73415032,2477.9,2477.0,0.7683]
["bitfinex","ETHUSD",1750915021835,0.2016,2477.5,2477.1,4.23847928]
["bitfinex","ETHUSD",1750915022122,0.7804,2477.4,2477.1,4.23847928]
["bitfinex","ETHUSD",1750915022286,0.7804,2477.4,2477.1,14.23847928]
["bitfinex","ETHUSD",1750915022492,0.7804,2477.4,2477.2,4.03680786]
["bitfinex","ETHUSD",1750915023033,0.7804,2477.4,2477.1,14.23854174]
["bitfinex","ETHUSD",1750915023321,0.7804,2477.4,2477.1,0.2016]
["bitfinex","ETHUSD",1750915024414,0.7804,2477.4,2477.0,6.617]
["bitfinex","ETHUSD",1750915024615,0.2016,2477.3,2477.0,6.617]
["bitfinex","ETHUSD",1750915025121,0.2016,2477.3,2477.0,10.65411584]
["bitfinex","ETHUSD",1750915025689,0.2016,2477.3,2476.9,4.23886728]
["bitfinex","ETHUSD",1750915025891,0.7804,2477.4,2477.0,6.617]
["bitfinex","ETHUSD",1750915026114,0.2016,2477.2,2477.0,6.617]
["bitfinex","ETHUSD",1750915026384,0.2016,2477.2,2476.7,0.2016]
["bitfinex","ETHUSD",1750915026589,0.2016,2477.2,2476.8,6.616]
["bitfinex","ETHUSD",1750915028437,0.775,2477.1,2476.8,6.615]
["bitfinex","ETHUSD",1750915028900,0.775,2477.1,2476.8,6.613]
["bitfinex","ETHUSD",1750915029104,0.2016,2476.9,2476.8,6.613]
["bitfinex","ETHUSD",1750915029629,0.2016,2476.9,2476.8,6.612]
["bitfinex","ETHUSD",1750915030032,0.2016,2476.9,2476.5,4.03792108]
["bitfinex","ETHUSD",1750915030215,0.775,2477.1,2476.4,4.03805428]
["bitfinex","ETHUSD",1750915030216,0.2016,2476.8,2476.4,4.03805428]
["bitfinex","ETHUSD",1750915030416,0.2016,2476.8,2476.5,6.612]
["bitfinex","ETHUSD",1750915030606,0.7752,2476.7,2476.5,6.612]
["bitfinex","ETHUSD",1750915031031,0.7752,2476.7,2476.5,6.613]
["bitfinex","ETHUSD",1750915031739,0.7752,2476.7,2476.4,4.03805428]
["bitfinex","ETHUSD",1750915032430,0.7752,2476.7,2476.3,10.2016]
["bitfinex","ETHUSD",1750915032431,0.7752,2476.7,2476.3,14.23981458]
["bitfinex","ETHUSD",1750915032863,0.7752,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750915033045,0.2016,2476.6,2476.2,4.03839131]
["bitfinex","ETHUSD",1750915033215,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750915033534,0.8305,2476.9,2476.6,4.03773741]
["bitfinex","ETHUSD",1750915033740,0.2016,2476.8,2476.6,4.03773741]
["bitfinex","ETHUSD",1750915034537,0.2016,2476.8,2476.3,0.2016]
["bitfinex","ETHUSD",1750915034538,0.8305,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750915034911,0.2016,2476.5,2476.3,6.609]
["bitfinex","ETHUSD",1750915036642,0.2016,2476.5,2476.2,4.03830316]
["bitfinex","ETHUSD",1750915036842,0.2016,2476.5,2476.3,10.64728042]
["bitfinex","ETHUSD",1750915037739,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750915037953,0.8305,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750915037954,1.0321,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750915038319,1.0321,2476.7,2476.5,4.03793336]
["bitfinex","ETHUSD",1750915038513,0.2016,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1750915038737,0.7674,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750915038910,0.7674,2476.9,2476.4,1.0048]
["bitfinex","ETHUSD",1750915038911,0.969,2476.9,2476.4,1.0048]
["bitfinex","ETHUSD",1750915039116,0.753,2477.2,2476.9,4.03729143]
["bitfinex","ETHUSD",1750915039345,0.2016,2477.1,2476.9,4.03729143]
["bitfinex","ETHUSD",1750915039658,0.2016,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1750915040360,0.7633,2477.4,2477.3,4.0366461]
["bitfinex","ETHUSD",1750915040361,0.2016,2477.4,2477.3,4.0366461]
["bitfinex","ETHUSD",1750915040543,0.2016,2477.6,2477.4,4.0364601]
["bitfinex","ETHUSD",1750915040921,0.2016,2477.6,2477.3,4.03658928]
["bitfinex","ETHUSD",1750915041319,0.2016,2477.6,2477.2,10.84637045]
["bitfinex","ETHUSD",1750915041621,0.2016,2477.6,2477.2,6.8096]
["bitfinex","ETHUSD",1750915042351,0.2016,2477.6,2477.3,4.03664863]
["bitfinex","ETHUSD",1750915043455,0.2016,2477.6,2477.2,6.8096]
["bitfinex","ETHUSD",1750915043822,0.2016,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1750915044242,0.2016,2477.6,2477.2,10.84636111]
["bitfinex","ETHUSD",1750915049949,0.2016,2477.6,2477.3,4.0365936]
["bitfinex","ETHUSD",1750915056272,0.2016,2477.6,2477.4,4.03647064]
["bitfinex","ETHUSD",1750915057563,0.2016,2477.6,2477.3,4.03658819]
["bitfinex","ETHUSD",1750915057765,0.2016,2477.6,2477.4,4.03647835]
["bitfinex","ETHUSD",1750915058784,0.2016,2477.6,2477.3,4.03661391]
["bitfinex","ETHUSD",1750915059461,0.2016,2477.6,2477.2,6.8096]
["bitfinex","ETHUSD",1750915059462,0.2016,2477.6,2477.4,4.03647876]
["bitfinex","ETHUSD",1750915060075,0.2016,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1750915060568,0.2016,2477.6,2477.2,10.84634844]
["bitfinex","ETHUSD",1750915060874,0.2016,2477.6,2477.3,4.03665101]
["bitfinex","ETHUSD",1750915062476,0.2016,2477.6,2477.2,6.8096]
["bitfinex","ETHUSD",1750915062655,0.2016,2477.2,2476.7,6.583]
["bitfinex","ETHUSD",1750915062857,0.2016,2477.0,2476.7,6.583]
["bitfinex","ETHUSD",1750915063478,0.2016,2477.0,2476.7,4.03755878]
["bitfinex","ETHUSD",1750915063675,0.2016,2477.0,2476.7,6.585]
["bitfinex","ETHUSD",1750915063880,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750915078486,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750915078781,0.2016,2477.3,2477.1,4.03690718]
["bitfinex","ETHUSD",1750915079588,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750915080378,2.4973,2477.6,2477.3,4.03655774]
["bitfinex","ETHUSD",1750915080577,0.2016,2477.4,2477.3,4.03655774]
["bitfinex","ETHUSD",1750915080771,0.2016,2477.4,2477.2,4.03676245]
["bitfinex","ETHUSD",1750915081694,2.4973,2477.6,2476.9,4.03714573]
["bitfinex","ETHUSD",1750915081695,0.761,2477.5,2476.9,4.03714573]
["bitfinex","ETHUSD",1750915081871,0.7995,2477.1,2477.0,6.58]
["bitfinex","ETHUSD",1750915082364,0.7995,2477.1,2477.0,10.6171417]
["bitfinex","ETHUSD",1750915082595,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750915082971,0.7796,2477.5,2477.2,4.03675732]
["bitfinex","ETHUSD",1750915083170,0.7796,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750915083171,0.2016,2477.4,2477.3,4.03663232]
["bitfinex","ETHUSD",1750915083375,0.7796,2477.7,2477.3,4.03663232]
["bitfinex","ETHUSD",1750915083589,10.0,2478.0,2477.4,7.3969]
["bitfinex","ETHUSD",1750915083590,1.711,2477.8,2477.4,7.3969]
["bitfinex","ETHUSD",1750915083792,1.711,2477.8,2477.4,6.58]
["bitfinex","ETHUSD",1750915083961,1.711,2477.8,2477.4,10.61645386]
["bitfinex","ETHUSD",1750915084389,1.711,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750915085180,1.711,2477.8,2477.6,4.03616297]
["bitfinex","ETHUSD",1750915085790,1.711,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750915085993,0.7796,2478.0,2477.7,4.03593974]
["bitfinex","ETHUSD",1750915086198,0.7796,2478.0,2477.8,4.03581689]
["bitfinex","ETHUSD",1750915086995,0.7796,2478.0,2477.7,4.23753562]
["bitfinex","ETHUSD",1750915087196,1.04812,2478.0,2477.5,10.61621769]
["bitfinex","ETHUSD",1750915087403,1.24972,2478.0,2477.5,10.81781769]
["bitfinex","ETHUSD",1750915087783,1.04812,2478.0,2477.5,6.58]
["bitfinex","ETHUSD",1750915087993,0.2016,2477.7,2477.5,6.58]
["bitfinex","ETHUSD",1750915089679,0.8006,2477.6,2477.2,6.579]
["bitfinex","ETHUSD",1750915089881,1.0022,2477.6,2477.2,6.579]
["bitfinex","ETHUSD",1750915090386,1.0022,2477.6,2477.3,4.03663802]
["bitfinex","ETHUSD",1750915090588,1.0022,2477.6,2477.2,10.61576222]
["bitfinex","ETHUSD",1750915091093,1.0022,2477.6,2477.2,10.91608047]
["bitfinex","ETHUSD",1750915091804,1.0022,2477.6,2477.3,4.03657627]
["bitfinex","ETHUSD",1750915093600,1.0022,2477.6,2477.2,10.91612961]
["bitfinex","ETHUSD",1750915093806,1.0022,2477.6,2477.3,4.03661954]
["bitfinex","ETHUSD",1750915097486,1.0022,2477.6,2476.8,4.03743076]
["bitfinex","ETHUSD",1750915097487,0.8006,2477.6,2476.8,0.7595]
["bitfinex","ETHUSD",1750915097713,0.786,2477.3,2477.0,0.2016]
["bitfinex","ETHUSD",1750915098012,0.786,2477.3,2477.0,0.50393321]
["bitfinex","ETHUSD",1750915098196,0.786,2477.3,2476.8,4.03737681]
["bitfinex","ETHUSD",1750915098197,0.2016,2477.2,2476.8,4.03737681]
["bitfinex","ETHUSD",1750915100815,0.786,2477.3,2476.8,4.03737681]
["bitfinex","ETHUSD",1750915101013,0.2016,2477.0,2476.8,4.03737681]
["bitfinex","ETHUSD",1750915101390,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750915101590,0.786,2477.3,2477.0,4.0370678]
["bitfinex","ETHUSD",1750915101791,0.9876,2477.3,2477.1,4.03688689]
["bitfinex","ETHUSD",1750915102211,0.2016,2477.3,2477.1,4.03688689]
["bitfinex","ETHUSD",1750915102410,0.2016,2477.3,2476.9,4.83469202]
["bitfinex","ETHUSD",1750915102411,0.2016,2477.3,2477.0,4.03709516]
["bitfinex","ETHUSD",1750915105100,0.2016,2477.3,2476.8,0.2016]
["bitfinex","ETHUSD",1750915105299,0.2016,2477.3,2476.8,10.81796912]
["bitfinex","ETHUSD",1750915105504,0.8217,2477.2,2476.8,10.81796912]
["bitfinex","ETHUSD",1750915105723,0.8217,2477.2,2476.9,4.0372978]
["bitfinex","ETHUSD",1750915106427,0.8217,2477.2,2476.8,10.81799468]
["bitfinex","ETHUSD",1750915107698,0.8217,2477.2,2476.9,4.03730387]
["bitfinex","ETHUSD",1750915108619,0.8217,2477.2,2476.8,4.23904091]
["bitfinex","ETHUSD",1750915108820,0.8217,2477.2,2476.7,16.8886548]
["bitfinex","ETHUSD",1750915109123,0.2016,2477.0,2476.7,16.8886548]
["bitfinex","ETHUSD",1750915109325,0.2016,2477.0,2476.7,20.92621043]
["bitfinex","ETHUSD",1750915109837,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750915110043,0.8217,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1750915110333,0.2016,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1750915110618,0.2016,2477.1,2477.0,4.03707313]
["bitfinex","ETHUSD",1750915112420,0.8328,2477.4,2477.0,4.03707313]
["bitfinex","ETHUSD",1750915112421,1.704,2477.4,2477.1,4.03692321]
["bitfinex","ETHUSD",1750915112807,1.704,2477.4,2477.2,4.03680002]
["bitfinex","ETHUSD",1750915113931,0.2016,2477.5,2477.0,0.2016]
["bitfinex","ETHUSD",1750915114840,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750915116233,0.2016,2477.5,2477.4,11.07224832]
["bitfinex","ETHUSD",1750915116535,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750915117145,0.7917,2477.8,2477.3,4.03664116]
["bitfinex","ETHUSD",1750915117146,0.7917,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750915117443,0.2016,2478.2,2478.0,4.03536451]
["bitfinex","ETHUSD",1750915117731,0.8168,2478.5,2478.3,4.03499255]
["bitfinex","ETHUSD",1750915117912,1.0184,2478.5,2478.3,4.03499255]
["bitfinex","ETHUSD",1750915118309,1.0184,2478.5,2478.0,7.08816153]
["bitfinex","ETHUSD",1750915118514,1.0184,2478.5,2478.0,6.88656153]
["bitfinex","ETHUSD",1750915118515,0.8168,2478.5,2478.0,6.88656153]
["bitfinex","ETHUSD",1750915118828,0.2016,2478.4,2478.0,6.88656153]
["bitfinex","ETHUSD",1750915120035,0.2016,2478.4,2478.1,4.03533233]
["bitfinex","ETHUSD",1750915120236,0.25484,2478.9,2478.3,7.03575846]
["bitfinex","ETHUSD",1750915120237,0.96494554,2478.9,2478.3,7.03575846]
["bitfinex","ETHUSD",1750915120535,0.7959,2479.0,2478.7,4.03423973]
["bitfinex","ETHUSD",1750915120722,0.7959,2479.0,2478.8,4.03416625]
["bitfinex","ETHUSD",1750915120921,1.703,2479.3,2478.8,4.03416625]
["bitfinex","ETHUSD",1750915122017,1.703,2479.3,2478.8,4.03406821]
["bitfinex","ETHUSD",1750915123224,1.703,2479.3,2478.6,4.03453562]
["bitfinex","ETHUSD",1750915123225,10.7595,2479.2,2478.3,4.03493433]
["bitfinex","ETHUSD",1750915123426,0.7595,2479.0,2478.1,14.03522899]
["bitfinex","ETHUSD",1750915124608,0.7595,2479.0,2478.2,4.0351613]
["bitfinex","ETHUSD",1750915125312,0.7595,2479.0,2478.4,4.03486093]
["bitfinex","ETHUSD",1750915125503,1.703,2478.9,2478.5,4.03469509]
["bitfinex","ETHUSD",1750915126836,1.703,2478.9,2478.3,4.8220235]
["bitfinex","ETHUSD",1750915126837,1.703,2478.9,2478.4,4.0347931]
["bitfinex","ETHUSD",1750915127136,2.14423259,2478.9,2478.3,4.03500177]
["bitfinex","ETHUSD",1750915127330,2.14423259,2478.9,2478.2,13.61975846]
["bitfinex","ETHUSD",1750915127331,0.7979,2478.8,2478.2,10.61811822]
["bitfinex","ETHUSD",1750915128412,0.7979,2478.8,2478.3,4.03502259]
["bitfinex","ETHUSD",1750915128739,0.7979,2478.8,2478.4,4.03474421]
["bitfinex","ETHUSD",1750915129439,0.7979,2478.8,2478.2,6.583]
["bitfinex","ETHUSD",1750915129646,0.814,2478.6,2477.8,4.03579512]
["bitfinex","ETHUSD",1750915129939,0.814,2478.6,2477.9,16.584]
["bitfinex","ETHUSD",1750915130339,0.2016,2478.3,2477.9,16.7856]
["bitfinex","ETHUSD",1750915130712,0.8019,2478.2,2478.0,4.03548215]
["bitfinex","ETHUSD",1750915133454,0.8019,2478.2,2477.9,20.82123557]
["bitfinex","ETHUSD",1750915133744,0.8019,2478.2,2477.5,10.0]
["bitfinex","ETHUSD",1750915133920,0.2016,2478.0,2477.8,6.583]
["bitfinex","ETHUSD",1750915134449,0.8019,2478.2,2477.6,4.03607025]
["bitfinex","ETHUSD",1750915134644,0.2016,2477.9,2477.6,4.03607025]
["bitfinex","ETHUSD",1750915134844,0.2016,2477.9,2476.8,4.58731221]
["bitfinex","ETHUSD",1750915134845,0.7789,2477.8,2477.1,10.62197274]
["bitfinex","ETHUSD",1750915135048,0.2016,2477.6,2477.2,4.23831924]
["bitfinex","ETHUSD",1750915136049,0.2016,2477.6,2477.2,0.2016]
["bitfinex","ETHUSD",1750915136348,0.7926,2477.5,2477.2,0.2016]
["bitfinex","ETHUSD",1750915137148,0.7926,2477.5,2477.2,4.23839127]
["bitfinex","ETHUSD",1750915137446,0.2016,2477.6,2477.4,4.03633912]
["bitfinex","ETHUSD",1750915137645,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750915139293,0.7669,2477.9,2477.6,4.0360741]
["bitfinex","ETHUSD",1750915139425,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750915139626,0.2016,2477.8,2477.6,10.6190956]
["bitfinex","ETHUSD",1750915139853,0.2016,2477.8,2477.6,6.583]
["bitfinex","ETHUSD",1750915140025,0.2016,2477.8,2477.6,10.61912996]
["bitfinex","ETHUSD",1750915140454,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750915140628,2.476,2478.1,2477.6,10.6191067]
["bitfinex","ETHUSD",1750915140828,0.9746,2478.1,2477.7,4.03597825]
["bitfinex","ETHUSD",1750915143129,0.9746,2478.1,2477.8,4.03579713]
["bitfinex","ETHUSD",1750915144230,0.9746,2478.1,2477.7,4.03593307]
["bitfinex","ETHUSD",1750915144431,0.9746,2478.1,2477.8,4.03581514]
["bitfinex","ETHUSD",1750915144631,0.9746,2478.1,2477.6,6.7846]
["bitfinex","ETHUSD",1750915144860,0.9746,2478.1,2477.7,4.03583998]
["bitfinex","ETHUSD",1750915148073,0.9746,2478.1,2477.8,4.03581963]
["bitfinex","ETHUSD",1750915148266,0.9746,2478.1,2477.9,4.03564407]
["bitfinex","ETHUSD",1750915149666,0.9746,2478.1,2477.8,4.03578594]
["bitfinex","ETHUSD",1750915150731,0.9746,2478.1,2477.7,4.03592771]
["bitfinex","ETHUSD",1750915150931,0.9746,2478.1,2477.8,4.03583035]
["bitfinex","ETHUSD",1750915151132,0.9746,2478.1,2477.6,6.7846]
["bitfinex","ETHUSD",1750915151560,0.2016,2478.2,2477.7,5.06535477]
["bitfinex","ETHUSD",1750915151881,0.2016,2478.2,2477.8,4.03569258]
["bitfinex","ETHUSD",1750915152088,0.2016,2478.2,2477.9,4.03563538]
["bitfinex","ETHUSD",1750915152252,0.2016,2478.2,2477.7,5.06535477]
["bitfinex","ETHUSD",1750915152253,0.2016,2478.2,2477.8,4.0357626]
["bitfinex","ETHUSD",1750915152654,0.2016,2478.2,2477.9,4.03566011]
["bitfinex","ETHUSD",1750915155281,0.2016,2478.2,2477.8,4.03578237]
["bitfinex","ETHUSD",1750915157196,0.2016,2478.2,2477.7,1.0294]
["bitfinex","ETHUSD",1750915157197,0.2016,2478.2,2477.7,5.06534472]
["bitfinex","ETHUSD",1750915157670,0.2016,2478.2,2477.8,4.03581994]
["bitfinex","ETHUSD",1750915158271,0.2016,2478.2,2477.7,5.0653398]
["bitfinex","ETHUSD",1750915159769,0.2016,2478.2,2477.7,4.2375398]
["bitfinex","ETHUSD",1750915163064,0.2016,2478.2,2477.9,4.03564896]
["bitfinex","ETHUSD",1750915165010,0.7515,2478.1,2477.4,4.03637471]
["bitfinex","ETHUSD",1750915165309,0.9531,2478.1,2477.7,4.2374722]
["bitfinex","ETHUSD",1750915165968,0.9531,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750915166614,0.9531,2478.1,2477.1,17.03575846]
["bitfinex","ETHUSD",1750915166615,0.2016,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1750915166793,0.7718,2477.6,2476.7,5.13108103]
["bitfinex","ETHUSD",1750915167020,0.2016,2477.2,2476.7,7.0882548]
["bitfinex","ETHUSD",1750915167329,0.7819,2477.1,2476.7,7.0882548]
["bitfinex","ETHUSD",1750915167823,0.7819,2477.1,2476.7,11.12587581]
["bitfinex","ETHUSD",1750915168608,0.7819,2477.1,2476.8,4.0373467]
["bitfinex","ETHUSD",1750915170013,0.7819,2477.1,2476.7,11.12583347]
["bitfinex","ETHUSD",1750915170212,0.7819,2477.1,2476.7,6.7786]
["bitfinex","ETHUSD",1750915170435,0.7819,2477.1,2476.7,6.577]
["bitfinex","ETHUSD",1750915170613,0.2016,2477.0,2476.8,4.03737356]
["bitfinex","ETHUSD",1750915170812,0.7819,2477.1,2476.6,6.87404557]
["bitfinex","ETHUSD",1750915171338,0.7819,2477.1,2476.6,6.577]
["bitfinex","ETHUSD",1750915171736,0.7819,2477.1,2476.1,0.64825728]
["bitfinex","ETHUSD",1750915172037,0.8071,2477.0,2476.4,10.0]
["bitfinex","ETHUSD",1750915172633,0.8071,2477.0,2476.1,4.03857291]
["bitfinex","ETHUSD",1750915172810,0.8071,2477.0,2476.3,10.0]
["bitfinex","ETHUSD",1750915173007,0.8071,2477.0,2476.3,14.03818402]
["bitfinex","ETHUSD",1750915173440,0.8071,2477.0,2476.3,10.0]
["bitfinex","ETHUSD",1750915173807,0.8071,2477.0,2476.3,14.03827143]
["bitfinex","ETHUSD",1750915175345,0.8071,2477.0,2476.5,7.03575846]
["bitfinex","ETHUSD",1750915175643,0.8071,2477.0,2476.7,4.03755558]
["bitfinex","ETHUSD",1750915175852,0.7527,2477.5,2476.6,6.578]
["bitfinex","ETHUSD",1750915176010,1.703,2477.3,2476.9,4.0371839]
["bitfinex","ETHUSD",1750915176749,1.703,2477.3,2476.7,4.03763071]
["bitfinex","ETHUSD",1750915176974,1.703,2477.3,2476.9,4.03718363]
["bitfinex","ETHUSD",1750915177180,1.703,2477.3,2477.0,4.0371332]
["bitfinex","ETHUSD",1750915178884,0.7527,2477.5,2476.8,7.03575846]
["bitfinex","ETHUSD",1750915179181,0.7527,2477.5,2476.6,13.61375846]
["bitfinex","ETHUSD",1750915179382,0.7989,2477.4,2476.8,4.03740928]
["bitfinex","ETHUSD",1750915180568,0.7989,2477.4,2476.8,10.61540928]
["bitfinex","ETHUSD",1750915180739,0.2016,2477.1,2476.8,10.61540928]
["bitfinex","ETHUSD",1750915181172,0.2016,2477.1,2476.9,4.03727719]
["bitfinex","ETHUSD",1750915182177,0.2016,2477.1,2476.8,10.61541092]
["bitfinex","ETHUSD",1750915182378,0.2016,2477.1,2477.0,11.07290016]
["bitfinex","ETHUSD",1750915182577,0.2016,2477.3,2477.1,4.03688748]
["bitfinex","ETHUSD",1750915182783,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750915183168,0.7989,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1750915184283,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750915185343,2.6962,2477.6,2477.4,4.03641747]
["bitfinex","ETHUSD",1750915186579,0.9932,2477.6,2477.4,4.03641747]
["bitfinex","ETHUSD",1750915186885,0.9932,2477.6,2477.3,4.0366184]
["bitfinex","ETHUSD",1750915187051,0.9932,2477.6,2477.4,4.03636396]
["bitfinex","ETHUSD",1750915187251,0.9932,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750915187474,0.7916,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750915187649,2.6879,2477.8,2477.6,4.03613627]
["bitfinex","ETHUSD",1750915188285,1.9046,2477.8,2477.6,4.03613627]
["bitfinex","ETHUSD",1750915188586,1.9046,2477.8,2477.3,0.2016]
["bitfinex","ETHUSD",1750915188788,0.7535,2477.7,2477.4,6.578]
["bitfinex","ETHUSD",1750915188974,0.7535,2477.7,2477.3,4.23816144]
["bitfinex","ETHUSD",1750915190388,0.2016,2477.6,2477.3,4.03656144]
["bitfinex","ETHUSD",1750915190756,0.2016,2477.6,2477.2,6.7796]
["bitfinex","ETHUSD",1750915191168,0.7535,2477.7,2477.0,10.0]
["bitfinex","ETHUSD",1750915191377,0.2016,2477.5,2477.1,6.578]
["bitfinex","ETHUSD",1750915191768,0.2016,2477.5,2477.0,0.2016]
["bitfinex","ETHUSD",1750915191973,0.7928,2477.4,2476.7,4.03752876]
["bitfinex","ETHUSD",1750915192157,0.2016,2477.1,2476.7,10.81712876]
["bitfinex","ETHUSD",1750915193196,0.2016,2477.1,2476.7,6.7796]
["bitfinex","ETHUSD",1750915193387,0.7579,2477.0,2476.7,6.7796]
["bitfinex","ETHUSD",1750915193587,0.7579,2477.0,2476.7,10.81722585]
["bitfinex","ETHUSD",1750915193767,0.7579,2477.0,2476.7,4.23922585]
["bitfinex","ETHUSD",1750915193959,0.7579,2477.0,2476.7,10.81722585]
["bitfinex","ETHUSD",1750915194575,0.7579,2477.0,2476.8,4.03736921]
["bitfinex","ETHUSD",1750915194775,0.7579,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1750915195076,0.2016,2477.1,2476.8,4.0374677]
["bitfinex","ETHUSD",1750915196895,0.2016,2477.1,2476.9,4.0372734]
["bitfinex","ETHUSD",1750915197889,0.2016,2477.1,2476.8,4.0374151]
["bitfinex","ETHUSD",1750915198196,0.2016,2477.1,2476.7,6.7796]
["bitfinex","ETHUSD",1750915198408,0.7932,2477.2,2476.8,6.578]
["bitfinex","ETHUSD",1750915198560,0.7932,2477.2,2476.6,14.03767139]
["bitfinex","ETHUSD",1750915198561,0.2016,2477.0,2476.7,6.578]
["bitfinex","ETHUSD",1750915198766,0.7686,2476.9,2476.7,6.578]
["bitfinex","ETHUSD",1750915199199,0.7686,2476.9,2476.3,4.03818792]
["bitfinex","ETHUSD",1750915199375,0.2016,2476.6,2476.5,6.578]
["bitfinex","ETHUSD",1750915200293,0.7686,2476.9,2476.5,6.578]
["bitfinex","ETHUSD",1750915200477,0.2016,2476.8,2476.5,6.578]
["bitfinex","ETHUSD",1750915200713,0.2016,2476.8,2476.5,10.61594801]
["bitfinex","ETHUSD",1750915201001,0.2016,2476.8,2476.5,6.578]
["bitfinex","ETHUSD",1750915201306,0.7591,2476.7,2476.5,6.578]
["bitfinex","ETHUSD",1750915201502,0.7591,2476.7,2476.3,4.23986044]
["bitfinex","ETHUSD",1750915201503,0.7591,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750915201683,0.2016,2476.6,2476.3,6.579]
["bitfinex","ETHUSD",1750915203013,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750915203311,0.2016,2476.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750915204213,0.2016,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750915204418,0.7991,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1750915204717,0.7991,2476.8,2476.3,6.579]
["bitfinex","ETHUSD",1750915204891,0.2016,2476.7,2476.3,6.579]
["bitfinex","ETHUSD",1750915205705,0.2016,2476.7,2476.3,10.61727711]
["bitfinex","ETHUSD",1750915205910,0.2016,2476.7,2476.4,4.03811544]
["bitfinex","ETHUSD",1750915206093,0.2016,2476.7,2476.3,6.579]
["bitfinex","ETHUSD",1750915206094,0.2016,2476.7,2476.3,10.61724018]
["bitfinex","ETHUSD",1750915206429,0.2016,2476.7,2476.3,6.579]
["bitfinex","ETHUSD",1750915207435,0.2016,2476.7,2476.3,10.61728033]
["bitfinex","ETHUSD",1750915207736,0.2016,2476.7,2476.3,6.579]
["bitfinex","ETHUSD",1750915208400,0.2016,2476.7,2476.3,10.61717419]
["bitfinex","ETHUSD",1750915208801,0.2016,2476.7,2476.4,6.58]
["bitfinex","ETHUSD",1750915212915,1.703,2477.1,2476.3,6.579]
["bitfinex","ETHUSD",1750915212916,0.7884,2476.6,2476.3,6.579]
["bitfinex","ETHUSD",1750915213116,0.2016,2476.5,2476.3,6.579]
["bitfinex","ETHUSD",1750915213412,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1750915213945,0.2016,2476.5,2476.1,6.7806]
["bitfinex","ETHUSD",1750915214312,0.7884,2476.6,2476.1,6.579]
["bitfinex","ETHUSD",1750915214514,0.7884,2476.3,2476.1,6.579]
["bitfinex","ETHUSD",1750915214726,0.7884,2476.3,2476.0,6.579]
["bitfinex","ETHUSD",1750915215248,0.7884,2476.3,2476.0,10.61775757]
["bitfinex","ETHUSD",1750915215538,0.7884,2476.3,2476.0,6.579]
["bitfinex","ETHUSD",1750915216451,0.7884,2476.3,2476.0,10.61776691]
["bitfinex","ETHUSD",1750915216744,0.7884,2476.3,2476.0,6.579]
["bitfinex","ETHUSD",1750915217840,0.7884,2476.3,2475.4,4.8634352]
["bitfinex","ETHUSD",1750915218047,0.2016,2476.0,2475.6,10.61941366]
["bitfinex","ETHUSD",1750915218212,0.2016,2476.0,2475.6,6.58]
["bitfinex","ETHUSD",1750915218616,0.8164,2475.9,2475.6,6.58]
["bitfinex","ETHUSD",1750915219218,0.8164,2475.9,2475.6,10.61935799]
["bitfinex","ETHUSD",1750915220958,0.8164,2475.9,2475.6,4.03935799]
["bitfinex","ETHUSD",1750915221945,0.8164,2475.9,2475.5,4.54286317]
["bitfinex","ETHUSD",1750915222150,0.8164,2475.9,2475.5,14.54286317]
["bitfinex","ETHUSD",1750915222556,0.8164,2475.9,2475.6,4.03942074]
["bitfinex","ETHUSD",1750915223557,0.8164,2475.9,2475.5,10.2016]
["bitfinex","ETHUSD",1750915223558,0.8164,2475.9,2475.5,14.24113665]
["bitfinex","ETHUSD",1750915223750,0.8164,2475.9,2475.4,6.58]
["bitfinex","ETHUSD",1750915223751,0.8164,2475.9,2475.4,10.61971756]
["bitfinex","ETHUSD",1750915224057,0.2016,2475.8,2475.4,10.82131756]
["bitfinex","ETHUSD",1750915224551,0.2016,2475.8,2475.5,4.0395783]
["bitfinex","ETHUSD",1750915224928,0.2016,2475.8,2475.4,10.82129805]
["bitfinex","ETHUSD",1750915225951,0.2016,2475.8,2475.5,4.03957245]
["bitfinex","ETHUSD",1750915229447,0.2016,2475.8,2475.4,10.82231992]
["bitfinex","ETHUSD",1750915229845,0.2016,2475.8,2475.5,4.03949109]
["bitfinex","ETHUSD",1750915230180,0.7902,2476.2,2475.7,7.03575846]
["bitfinex","ETHUSD",1750915230379,0.7902,2476.2,2475.7,13.81735846]
["bitfinex","ETHUSD",1750915230380,0.2016,2476.2,2475.7,13.81735846]
["bitfinex","ETHUSD",1750915230668,2.6776,2476.5,2476.1,4.0385831]
["bitfinex","ETHUSD",1750915230884,2.94536,2476.5,2476.0,0.2016]
["bitfinex","ETHUSD",1750915231073,2.94536,2476.5,2475.7,10.82070811]
["bitfinex","ETHUSD",1750915231074,0.2016,2476.1,2475.7,10.82070811]
["bitfinex","ETHUSD",1750915231253,0.777,2476.0,2475.7,6.58]
["bitfinex","ETHUSD",1750915231572,0.2016,2475.8,2475.7,6.58]
["bitfinex","ETHUSD",1750915231785,0.2016,2475.8,2475.6,4.03941432]
["bitfinex","ETHUSD",1750915232278,0.2016,2475.8,2475.4,11.11856622]
["bitfinex","ETHUSD",1750915232279,0.2016,2475.8,2475.5,4.03951372]
["bitfinex","ETHUSD",1750915232971,0.2016,2475.8,2475.6,4.03941659]
["bitfinex","ETHUSD",1750915233284,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750915233572,0.9745,2476.2,2475.9,4.03886402]
["bitfinex","ETHUSD",1750915233951,0.9745,2476.2,2475.8,4.03902559]
["bitfinex","ETHUSD",1750915234360,0.9745,2476.2,2475.9,4.03893428]
["bitfinex","ETHUSD",1750915235173,0.9745,2476.2,2475.9,4.03879343]
["bitfinex","ETHUSD",1750915236287,0.9745,2476.2,2476.0,4.03875814]
["bitfinex","ETHUSD",1750915237291,0.9745,2476.2,2475.8,4.03909847]
["bitfinex","ETHUSD",1750915237292,0.9745,2476.2,2475.9,4.03886679]
["bitfinex","ETHUSD",1750915240282,0.9745,2476.2,2475.8,4.03902743]
["bitfinex","ETHUSD",1750915240491,0.7729,2476.2,2475.7,10.61918802]
["bitfinex","ETHUSD",1750915240792,0.2016,2476.1,2475.7,6.58]
["bitfinex","ETHUSD",1750915241601,0.2016,2476.1,2475.9,4.03891957]
["bitfinex","ETHUSD",1750915241804,0.8206,2476.0,2475.7,6.58]
["bitfinex","ETHUSD",1750915241953,0.8206,2476.0,2475.7,4.03924312]
["bitfinex","ETHUSD",1750915242174,0.2016,2475.9,2475.7,4.03924312]
["bitfinex","ETHUSD",1750915243703,0.8206,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1750915243799,0.8206,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750915244102,0.826,2476.2,2475.8,4.2406417]
["bitfinex","ETHUSD",1750915245416,0.826,2476.2,2475.8,0.2016]
["bitfinex","ETHUSD",1750915245911,0.826,2476.2,2475.6,4.03931563]
["bitfinex","ETHUSD",1750915246093,0.2016,2476.1,2475.6,4.24091563]
["bitfinex","ETHUSD",1750915246497,0.8252,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1750915246699,0.8252,2476.0,2475.5,10.61944339]
["bitfinex","ETHUSD",1750915246900,0.8252,2476.0,2475.0,4.0402849]
["bitfinex","ETHUSD",1750915246901,0.8252,2475.7,2474.6,0.781]
["bitfinex","ETHUSD",1750915247078,0.8296,2475.5,2474.9,4.04053775]
["bitfinex","ETHUSD",1750915247401,1.0312,2475.4,2474.9,4.24213775]
["bitfinex","ETHUSD",1750915247822,1.0312,2475.4,2474.9,0.2016]
["bitfinex","ETHUSD",1750915248122,1.0266,2475.2,2474.8,0.4204755]
["bitfinex","ETHUSD",1750915248292,1.0266,2475.2,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915248293,0.2016,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915248601,1.9046,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915249291,0.7849,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915249596,0.2016,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915250297,0.7623,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915251216,0.9639,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915253205,2.6679,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915255381,0.9639,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915255586,2.6679,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915255787,0.9639,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915256000,2.6679,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915256695,0.2016,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915257024,1.9056,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915258097,0.2016,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915259231,0.2016,2474.9,2474.8,4.25960606]
["bitfinex","ETHUSD",1750915259594,2.7037,2475.1,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915259902,2.7037,2475.1,2474.8,4.25958202]
["bitfinex","ETHUSD",1750915260491,2.7037,2475.1,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915261627,0.2016,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915262802,0.2016,2474.9,2474.8,4.25960606]
["bitfinex","ETHUSD",1750915263571,1.9056,2475.3,2475.1,4.04017273]
["bitfinex","ETHUSD",1750915263729,0.2016,2475.3,2475.1,4.04017273]
["bitfinex","ETHUSD",1750915263907,0.2016,2475.3,2475.0,4.04034723]
["bitfinex","ETHUSD",1750915265035,0.2016,2475.3,2475.1,4.04018829]
["bitfinex","ETHUSD",1750915265311,0.2016,2475.3,2475.0,4.04033849]
["bitfinex","ETHUSD",1750915265543,0.2016,2475.3,2474.9,4.04049949]
["bitfinex","ETHUSD",1750915266038,0.2016,2475.3,2474.8,4.25953788]
["bitfinex","ETHUSD",1750915266039,0.27107,2475.3,2474.8,4.25953788]
["bitfinex","ETHUSD",1750915266243,0.2016,2475.1,2474.8,4.25953788]
["bitfinex","ETHUSD",1750915267321,0.2016,2475.1,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915267522,0.8024,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915267927,1.004,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915268937,1.708,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915274025,1.004,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915274325,2.712,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915274725,0.2016,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915274924,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915275137,0.2016,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915275138,0.2016,2475.0,2474.8,4.25953259]
["bitfinex","ETHUSD",1750915275768,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915275921,1.708,2475.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915276127,1.9096,2475.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915276436,0.2016,2475.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915276836,0.2016,2475.2,2474.9,4.82786729]
["bitfinex","ETHUSD",1750915277466,0.2016,2475.2,2474.9,0.7873]
["bitfinex","ETHUSD",1750915278339,0.2016,2475.2,2474.9,4.82783636]
["bitfinex","ETHUSD",1750915280062,0.2016,2475.2,2474.9,0.7873]
["bitfinex","ETHUSD",1750915280264,0.2016,2475.2,2474.9,4.82775747]
["bitfinex","ETHUSD",1750915281059,0.2016,2475.2,2474.9,0.7873]
["bitfinex","ETHUSD",1750915281360,0.2016,2475.2,2474.9,4.82786103]
["bitfinex","ETHUSD",1750915281536,0.2016,2475.2,2475.0,4.04039821]
["bitfinex","ETHUSD",1750915281736,1.708,2475.4,2475.1,4.0401458]
["bitfinex","ETHUSD",1750915281942,1.9096,2475.4,2475.1,4.0401458]
["bitfinex","ETHUSD",1750915282856,0.2016,2475.4,2475.1,4.0401458]
["bitfinex","ETHUSD",1750915283763,0.2016,2475.4,2475.2,4.0400385]
["bitfinex","ETHUSD",1750915284340,0.2016,2475.4,2475.1,6.584]
["bitfinex","ETHUSD",1750915284567,0.2016,2475.5,2475.3,4.03989811]
["bitfinex","ETHUSD",1750915284936,0.2016,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750915285143,0.2016,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1750915285937,2.5395,2476.0,2475.5,4.03956372]
["bitfinex","ETHUSD",1750915286167,0.2016,2475.8,2475.4,4.03970516]
["bitfinex","ETHUSD",1750915289993,0.2016,2475.8,2475.5,4.03957756]
["bitfinex","ETHUSD",1750915290782,0.2016,2475.8,2475.4,4.03970021]
["bitfinex","ETHUSD",1750915292084,0.7639,2475.7,2475.1,6.583]
["bitfinex","ETHUSD",1750915292257,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750915292586,0.2016,2475.6,2475.3,4.03988119]
["bitfinex","ETHUSD",1750915293390,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750915293391,0.2016,2475.6,2475.2,4.24160421]
["bitfinex","ETHUSD",1750915293882,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750915294477,0.2016,2475.4,2475.1,6.583]
["bitfinex","ETHUSD",1750915294700,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750915294881,0.7749,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750915295069,0.9765,2475.3,2474.9,6.583]
["bitfinex","ETHUSD",1750915295796,0.9765,2475.3,2474.9,10.62354302]
["bitfinex","ETHUSD",1750915295993,0.9765,2475.3,2474.8,0.4204755]
["bitfinex","ETHUSD",1750915297367,0.9765,2475.3,2474.8,4.46107681]
["bitfinex","ETHUSD",1750915297567,0.9765,2475.3,2474.9,4.04053967]
["bitfinex","ETHUSD",1750915298597,0.9765,2475.3,2474.9,4.04056729]
["bitfinex","ETHUSD",1750915298893,0.9765,2475.3,2474.8,4.46114785]
["bitfinex","ETHUSD",1750915299599,0.9765,2475.3,2474.9,4.04055932]
["bitfinex","ETHUSD",1750915299898,0.9765,2475.3,2474.8,4.46115042]
["bitfinex","ETHUSD",1750915300289,0.9765,2475.3,2474.9,4.04050712]
["bitfinex","ETHUSD",1750915301098,0.9765,2475.3,2474.8,4.46109646]
["bitfinex","ETHUSD",1750915301283,0.9765,2475.3,2474.9,4.04042352]
["bitfinex","ETHUSD",1750915302313,0.9765,2475.3,2475.0,4.04040199]
["bitfinex","ETHUSD",1750915302509,0.9765,2475.3,2475.1,4.04019158]
["bitfinex","ETHUSD",1750915302690,0.9765,2475.3,2475.0,4.04034834]
["bitfinex","ETHUSD",1750915302895,0.9765,2475.3,2474.9,4.0405151]
["bitfinex","ETHUSD",1750915303515,0.9765,2475.3,2475.0,4.04037784]
["bitfinex","ETHUSD",1750915304413,0.9765,2475.3,2474.8,0.4204755]
["bitfinex","ETHUSD",1750915304714,0.9765,2475.3,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915304715,0.7854,2475.2,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915304920,0.2016,2475.0,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915305278,0.7618,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915309122,0.2016,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915312315,0.9965,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915313096,1.26655,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915316340,2.97055,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915317642,0.2016,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915321629,0.9958,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915324237,10.9958,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915325433,12.50448876,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915325615,11.5458,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915325943,14.02968349,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915326142,19.02893954,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915328259,26.07933274,2474.9,2474.8,0.2188755]
["bitfinex","ETHUSD",1750915328431,26.07933274,2474.9,2474.8,0.10001908]
["bitfinex","ETHUSD",1750915329754,0.7789,2474.7,2473.3,10.0]
["bitfinex","ETHUSD",1750915330058,0.2016,2473.8,2473.4,4.04299109]
["bitfinex","ETHUSD",1750915331058,0.2016,2473.8,2473.4,0.774]
["bitfinex","ETHUSD",1750915331261,0.2016,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915331757,0.2016,2473.8,2473.4,0.774]
["bitfinex","ETHUSD",1750915331758,0.2016,2473.8,2473.4,4.81690938]
["bitfinex","ETHUSD",1750915331966,0.2016,2473.6,2473.4,0.774]
["bitfinex","ETHUSD",1750915332153,0.2016,2473.6,2473.4,4.81700346]
["bitfinex","ETHUSD",1750915332335,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915332535,1.716,2474.0,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915332840,0.2016,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915334467,0.2016,2473.8,2473.6,4.04264264]
["bitfinex","ETHUSD",1750915334665,0.2016,2473.8,2473.5,4.04278341]
["bitfinex","ETHUSD",1750915335465,0.2016,2473.8,2473.6,4.04263828]
["bitfinex","ETHUSD",1750915336348,0.2016,2473.8,2473.5,4.0427602]
["bitfinex","ETHUSD",1750915336631,0.2016,2473.8,2473.4,0.774]
["bitfinex","ETHUSD",1750915336632,0.2016,2473.8,2473.4,4.81701203]
["bitfinex","ETHUSD",1750915336853,0.2016,2473.6,2473.4,0.774]
["bitfinex","ETHUSD",1750915337337,0.2016,2473.6,2473.5,4.04284882]
["bitfinex","ETHUSD",1750915337664,0.2016,2473.6,2473.4,4.81695857]
["bitfinex","ETHUSD",1750915338061,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915338464,0.2016,2473.6,2473.4,4.04294387]
["bitfinex","ETHUSD",1750915338639,0.2016,2473.6,2473.3,4.04314693]
["bitfinex","ETHUSD",1750915339340,0.2016,2473.6,2473.2,0.8008]
["bitfinex","ETHUSD",1750915339341,0.2016,2473.6,2473.4,4.04300359]
["bitfinex","ETHUSD",1750915339541,0.2016,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915339746,0.2016,2473.6,2473.4,4.04290099]
["bitfinex","ETHUSD",1750915339952,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915340151,0.95797426,2474.4,2473.3,7.0503932]
["bitfinex","ETHUSD",1750915340152,0.2016,2473.8,2473.4,4.04295283]
["bitfinex","ETHUSD",1750915340364,1.716,2474.0,2473.3,11.09350663]
["bitfinex","ETHUSD",1750915340562,0.2016,2473.6,2473.3,11.09350663]
["bitfinex","ETHUSD",1750915341446,0.2016,2473.6,2473.4,4.0430014]
["bitfinex","ETHUSD",1750915341650,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915341860,0.7753,2474.1,2473.3,7.0503932]
["bitfinex","ETHUSD",1750915341861,0.2016,2473.8,2473.6,4.80812216]
["bitfinex","ETHUSD",1750915342074,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750915342299,9.53427669,2474.9,2473.9,4.04208526]
["bitfinex","ETHUSD",1750915342300,0.8298,2474.4,2473.9,4.04208526]
["bitfinex","ETHUSD",1750915342453,0.2016,2474.1,2473.9,4.04208526]
["bitfinex","ETHUSD",1750915342777,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750915343876,0.2016,2474.1,2473.8,4.042226]
["bitfinex","ETHUSD",1750915344082,0.2016,2474.1,2473.7,4.2440543]
["bitfinex","ETHUSD",1750915344288,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750915344584,0.2016,2473.9,2473.6,11.41809677]
["bitfinex","ETHUSD",1750915344764,0.2016,2473.9,2473.7,4.04250676]
["bitfinex","ETHUSD",1750915344964,0.2016,2473.9,2473.6,11.41813083]
["bitfinex","ETHUSD",1750915345768,0.2016,2473.9,2473.7,4.04250122]
["bitfinex","ETHUSD",1750915346083,0.8298,2474.4,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915346084,0.2016,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915346857,0.2016,2474.1,2473.6,14.6274932]
["bitfinex","ETHUSD",1750915347079,1.716,2474.6,2474.0,4.04189165]
["bitfinex","ETHUSD",1750915347288,0.2016,2474.3,2474.0,4.87359165]
["bitfinex","ETHUSD",1750915348356,0.2016,2474.3,2474.0,0.8317]
["bitfinex","ETHUSD",1750915348571,0.2016,2474.3,2474.1,4.04187381]
["bitfinex","ETHUSD",1750915348766,0.2016,2474.5,2474.1,11.29386701]
["bitfinex","ETHUSD",1750915349073,0.2016,2474.5,2474.1,4.24347381]
["bitfinex","ETHUSD",1750915349277,0.2016,2474.5,2474.1,4.24347144]
["bitfinex","ETHUSD",1750915350086,0.2016,2474.5,2474.1,4.243402]
["bitfinex","ETHUSD",1750915350975,0.2016,2474.5,2474.2,4.04169462]
["bitfinex","ETHUSD",1750915351179,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750915351377,0.2016,2474.5,2474.1,7.2519932]
["bitfinex","ETHUSD",1750915351585,2.5361,2475.0,2474.5,4.04122044]
["bitfinex","ETHUSD",1750915351762,0.2016,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750915352183,0.2016,2474.7,2474.4,4.0413295]
["bitfinex","ETHUSD",1750915352686,0.2016,2474.7,2474.5,4.04121975]
["bitfinex","ETHUSD",1750915352860,2.5361,2475.0,2474.6,0.8321]
["bitfinex","ETHUSD",1750915353057,2.5361,2475.0,2474.4,7.0503932]
["bitfinex","ETHUSD",1750915353058,0.2016,2474.9,2474.4,5.00573489]
["bitfinex","ETHUSD",1750915353588,0.2016,2474.9,2474.4,0.9644]
["bitfinex","ETHUSD",1750915354092,0.2016,2474.9,2474.2,4.8508526]
["bitfinex","ETHUSD",1750915354093,0.27377,2474.9,2474.2,4.8508526]
["bitfinex","ETHUSD",1750915354389,0.2016,2474.6,2474.3,6.606]
["bitfinex","ETHUSD",1750915354581,0.9874,2474.6,2474.3,6.606]
["bitfinex","ETHUSD",1750915354765,0.9874,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750915355095,0.9874,2474.6,2474.0,6.605]
["bitfinex","ETHUSD",1750915355096,0.2016,2474.2,2474.0,6.605]
["bitfinex","ETHUSD",1750915355895,0.8246,2474.4,2473.8,6.607]
["bitfinex","ETHUSD",1750915356093,0.2016,2474.1,2473.8,6.607]
["bitfinex","ETHUSD",1750915358289,0.2016,2474.1,2473.9,4.04215682]
["bitfinex","ETHUSD",1750915358512,0.2016,2474.1,2473.8,6.607]
["bitfinex","ETHUSD",1750915358700,0.2016,2474.3,2473.9,4.24368764]
["bitfinex","ETHUSD",1750915359073,0.2016,2474.3,2474.0,4.04202861]
["bitfinex","ETHUSD",1750915359695,0.2016,2474.3,2474.1,4.79544655]
["bitfinex","ETHUSD",1750915359887,1.717,2474.5,2474.2,4.0416707]
["bitfinex","ETHUSD",1750915360087,1.9186,2474.5,2474.2,4.0416707]
["bitfinex","ETHUSD",1750915360282,2.5209,2475.0,2474.4,4.04125685]
["bitfinex","ETHUSD",1750915360494,2.77299,2475.0,2474.4,4.04125685]
["bitfinex","ETHUSD",1750915360694,2.77299,2475.0,2474.3,11.09188181]
["bitfinex","ETHUSD",1750915360897,2.77299,2475.0,2474.2,10.64961966]
["bitfinex","ETHUSD",1750915362106,2.77299,2475.0,2474.4,4.04136225]
["bitfinex","ETHUSD",1750915362300,2.5209,2475.0,2474.4,4.04136225]
["bitfinex","ETHUSD",1750915362501,2.5209,2475.0,2474.5,0.7701]
["bitfinex","ETHUSD",1750915364822,2.5209,2475.0,2474.6,4.04105714]
["bitfinex","ETHUSD",1750915364990,2.5209,2475.0,2474.2,6.608]
["bitfinex","ETHUSD",1750915365319,2.5209,2475.0,2474.4,4.04136561]
["bitfinex","ETHUSD",1750915365526,0.25209,2474.9,2474.4,4.04136561]
["bitfinex","ETHUSD",1750915365695,0.25209,2474.9,2474.5,4.04117049]
["bitfinex","ETHUSD",1750915366421,0.25209,2474.9,2474.2,6.608]
["bitfinex","ETHUSD",1750915367895,0.25209,2474.9,2474.2,10.64969858]
["bitfinex","ETHUSD",1750915368544,0.7827,2474.8,2474.0,4.04198462]
["bitfinex","ETHUSD",1750915370219,0.2016,2474.3,2474.0,4.04198462]
["bitfinex","ETHUSD",1750915370616,0.7827,2474.8,2473.9,11.41587898]
["bitfinex","ETHUSD",1750915370924,0.2016,2474.5,2474.0,0.2016]
["bitfinex","ETHUSD",1750915371915,0.2016,2474.5,2474.1,4.04176718]
["bitfinex","ETHUSD",1750915372826,0.7898,2474.4,2474.1,4.04176718]
["bitfinex","ETHUSD",1750915373324,0.2016,2474.3,2474.0,4.04202829]
["bitfinex","ETHUSD",1750915375708,0.2016,2474.3,2473.9,6.8056]
["bitfinex","ETHUSD",1750915381432,0.2016,2474.3,2474.0,4.0419041]
["bitfinex","ETHUSD",1750915381745,0.2016,2474.5,2474.1,4.80028101]
["bitfinex","ETHUSD",1750915381926,0.2016,2474.5,2474.2,4.04169845]
["bitfinex","ETHUSD",1750915382233,0.2016,2474.5,2474.2,11.09209165]
["bitfinex","ETHUSD",1750915383035,0.2016,2474.5,2474.3,4.04152075]
["bitfinex","ETHUSD",1750915383401,0.2016,2474.5,2474.2,11.09204158]
["bitfinex","ETHUSD",1750915383600,0.2016,2474.5,2474.2,4.04164838]
["bitfinex","ETHUSD",1750915384034,0.7705,2474.7,2474.2,4.04164505]
["bitfinex","ETHUSD",1750915384242,0.2016,2474.6,2474.2,4.24324505]
["bitfinex","ETHUSD",1750915384438,0.2016,2474.6,2474.3,4.04150862]
["bitfinex","ETHUSD",1750915384934,0.2016,2474.6,2474.4,4.041244]
["bitfinex","ETHUSD",1750915385308,0.2016,2474.6,2474.3,10.63752118]
["bitfinex","ETHUSD",1750915386214,0.8092,2474.9,2474.3,6.596]
["bitfinex","ETHUSD",1750915386545,0.2016,2475.0,2474.6,4.04104658]
["bitfinex","ETHUSD",1750915387349,0.2016,2475.0,2474.5,4.24276528]
["bitfinex","ETHUSD",1750915389038,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750915389242,11.56613985,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750915389429,11.09007414,2475.5,2474.5,0.2016]
["bitfinex","ETHUSD",1750915389430,0.756,2475.5,2474.6,0.7991]
["bitfinex","ETHUSD",1750915389633,0.756,2475.5,2474.8,4.04059536]
["bitfinex","ETHUSD",1750915390141,0.756,2475.5,2474.7,6.592]
["bitfinex","ETHUSD",1750915390514,0.756,2475.5,2474.7,6.89061988]
["bitfinex","ETHUSD",1750915390724,0.756,2475.5,2475.0,4.04040404]
["bitfinex","ETHUSD",1750915391540,0.756,2475.5,2475.1,4.04023934]
["bitfinex","ETHUSD",1750915392422,0.756,2475.5,2475.1,10.63523934]
["bitfinex","ETHUSD",1750915393034,0.756,2475.5,2475.1,6.595]
["bitfinex","ETHUSD",1750915394121,0.756,2475.5,2475.1,10.63522378]
["bitfinex","ETHUSD",1750915394607,0.756,2475.5,2475.1,6.595]
["bitfinex","ETHUSD",1750915394813,0.756,2475.5,2475.1,10.63522934]
["bitfinex","ETHUSD",1750915395833,0.756,2475.5,2475.1,6.595]
["bitfinex","ETHUSD",1750915396842,1.0025,2475.5,2474.9,6.591]
["bitfinex","ETHUSD",1750915397339,1.0025,2475.5,2474.9,10.63155769]
["bitfinex","ETHUSD",1750915399550,0.2016,2475.3,2474.9,10.63155769]
["bitfinex","ETHUSD",1750915400745,0.2016,2475.3,2474.9,6.591]
["bitfinex","ETHUSD",1750915401945,0.7612,2475.2,2474.9,6.588]
["bitfinex","ETHUSD",1750915402445,0.7612,2475.2,2474.9,10.62854757]
["bitfinex","ETHUSD",1750915403217,0.7612,2475.2,2474.9,6.588]
["bitfinex","ETHUSD",1750915403551,0.7612,2475.2,2474.9,10.62850999]
["bitfinex","ETHUSD",1750915405549,0.7612,2475.2,2474.9,6.588]
["bitfinex","ETHUSD",1750915408929,0.7612,2475.2,2474.9,10.62849718]
["bitfinex","ETHUSD",1750915409130,0.2016,2475.3,2474.9,6.588]
["bitfinex","ETHUSD",1750915409333,0.2016,2475.3,2474.9,10.62851187]
["bitfinex","ETHUSD",1750915411559,0.2016,2475.3,2474.9,6.588]
["bitfinex","ETHUSD",1750915412040,0.2016,2475.3,2474.9,10.62856383]
["bitfinex","ETHUSD",1750915412765,0.7854,2475.4,2474.9,10.62856383]
["bitfinex","ETHUSD",1750915412936,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750915413134,0.9519,2475.6,2475.1,0.2016]
["bitfinex","ETHUSD",1750915413327,0.9519,2475.6,2475.2,6.587]
["bitfinex","ETHUSD",1750915413869,0.9519,2475.6,2475.1,6.587]
["bitfinex","ETHUSD",1750915413870,0.7826,2475.5,2475.1,6.587]
["bitfinex","ETHUSD",1750915414168,0.753,2475.3,2475.1,6.587]
["bitfinex","ETHUSD",1750915414369,0.9546,2475.3,2475.1,6.587]
["bitfinex","ETHUSD",1750915416028,0.9546,2475.3,2474.8,10.82926477]
["bitfinex","ETHUSD",1750915416437,0.9546,2475.3,2474.8,6.7886]
["bitfinex","ETHUSD",1750915417158,0.9546,2475.3,2474.8,0.2016]
["bitfinex","ETHUSD",1750915417388,0.7943,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750915417860,0.7943,2475.2,2474.5,0.30548343]
["bitfinex","ETHUSD",1750915418045,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750915418248,0.7943,2474.9,2474.5,6.7876]
["bitfinex","ETHUSD",1750915420367,0.7943,2474.9,2474.5,10.82881971]
["bitfinex","ETHUSD",1750915420573,0.7943,2474.9,2474.5,10.62721971]
["bitfinex","ETHUSD",1750915420941,0.7943,2474.9,2474.5,10.92268057]
["bitfinex","ETHUSD",1750915421237,0.7943,2474.9,2474.5,6.587]
["bitfinex","ETHUSD",1750915421436,0.7943,2474.9,2474.3,14.85101219]
["bitfinex","ETHUSD",1750915421871,0.7943,2474.9,2474.4,10.62838222]
["bitfinex","ETHUSD",1750915422057,0.7943,2474.9,2474.4,4.04138222]
["bitfinex","ETHUSD",1750915422257,0.7943,2474.9,2474.5,6.587]
["bitfinex","ETHUSD",1750915422559,0.7943,2474.9,2474.1,0.7683]
["bitfinex","ETHUSD",1750915422762,0.7943,2474.9,2474.3,10.0]
["bitfinex","ETHUSD",1750915422973,0.7943,2474.9,2473.7,0.7683]
["bitfinex","ETHUSD",1750915422974,11.88537525,2474.9,2473.7,0.7683]
["bitfinex","ETHUSD",1750915423270,0.8014,2474.7,2473.8,6.586]
["bitfinex","ETHUSD",1750915423439,2.15156486,2474.8,2473.8,6.586]
["bitfinex","ETHUSD",1750915423440,0.8014,2474.5,2473.8,6.586]
["bitfinex","ETHUSD",1750915423882,0.8014,2474.5,2473.8,10.6283586]
["bitfinex","ETHUSD",1750915424235,0.8014,2474.5,2473.8,6.586]
["bitfinex","ETHUSD",1750915424750,0.8014,2474.5,2473.8,6.88494575]
["bitfinex","ETHUSD",1750915424951,0.7503,2474.4,2473.8,6.88494575]
["bitfinex","ETHUSD",1750915425769,0.7503,2474.4,2473.8,10.9272142]
["bitfinex","ETHUSD",1750915425959,0.7503,2474.4,2473.9,7.0503932]
["bitfinex","ETHUSD",1750915426170,0.7503,2474.4,2473.9,7.8508932]
["bitfinex","ETHUSD",1750915426473,2.4723,2474.7,2474.0,4.04203718]
["bitfinex","ETHUSD",1750915426638,0.7663,2474.7,2474.0,4.04203718]
["bitfinex","ETHUSD",1750915426841,0.7663,2474.7,2473.9,7.8508932]
["bitfinex","ETHUSD",1750915426842,0.7663,2474.7,2474.3,4.04145144]
["bitfinex","ETHUSD",1750915427188,0.7663,2474.7,2474.2,6.587]
["bitfinex","ETHUSD",1750915427337,0.7663,2474.7,2474.2,10.62869834]
["bitfinex","ETHUSD",1750915427688,0.7663,2474.7,2474.2,6.587]
["bitfinex","ETHUSD",1750915428870,0.7663,2474.7,2474.2,10.62869871]
["bitfinex","ETHUSD",1750915429575,0.7663,2474.7,2474.3,4.0415324]
["bitfinex","ETHUSD",1750915430241,0.7663,2474.7,2474.2,10.62865422]
["bitfinex","ETHUSD",1750915430446,0.7663,2474.7,2474.3,0.7605]
["bitfinex","ETHUSD",1750915430647,0.7663,2474.7,2474.5,0.2016]
["bitfinex","ETHUSD",1750915431155,0.7598,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1750915437691,12.7067,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750915437900,13.97737,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750915441405,13.97737,2475.1,2474.3,4.80198495]
["bitfinex","ETHUSD",1750915441406,13.77577,2475.1,2474.3,0.7605]
["bitfinex","ETHUSD",1750915441573,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750915447896,0.2016,2475.0,2474.3,0.7605]
["bitfinex","ETHUSD",1750915447897,13.77577,2475.1,2474.3,0.7605]
["bitfinex","ETHUSD",1750915448101,0.2016,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915449377,0.2016,2474.8,2474.4,4.24296324]
["bitfinex","ETHUSD",1750915450707,0.2016,2474.8,2474.5,4.04109026]
["bitfinex","ETHUSD",1750915451801,0.2016,2474.8,2474.6,0.8203]
["bitfinex","ETHUSD",1750915453030,2.487,2475.3,2474.7,4.04089384]
["bitfinex","ETHUSD",1750915453682,3.451777,2475.3,2474.6,0.8203]
["bitfinex","ETHUSD",1750915453995,3.451777,2475.3,2474.0,0.7666]
["bitfinex","ETHUSD",1750915453996,10.0,2475.0,2474.0,0.7666]
["bitfinex","ETHUSD",1750915454198,1.74866304,2474.9,2474.0,0.7666]
["bitfinex","ETHUSD",1750915454404,3.45466304,2474.8,2474.0,0.7666]
["bitfinex","ETHUSD",1750915454599,0.96476304,2474.7,2474.0,0.7666]
["bitfinex","ETHUSD",1750915454817,0.8179,2474.6,2473.8,0.7559]
["bitfinex","ETHUSD",1750915455126,0.8179,2474.4,2473.7,6.586]
["bitfinex","ETHUSD",1750915455339,1.78269923,2474.4,2473.7,6.586]
["bitfinex","ETHUSD",1750915455493,0.8179,2474.4,2473.7,6.586]
["bitfinex","ETHUSD",1750915456212,2.5239,2474.3,2473.4,0.7559]
["bitfinex","ETHUSD",1750915456386,0.8179,2474.2,2473.4,7.3419]
["bitfinex","ETHUSD",1750915456587,0.8179,2474.2,2473.4,21.38491279]
["bitfinex","ETHUSD",1750915456786,0.8179,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750915457004,0.8179,2474.2,2473.6,4.04258938]
["bitfinex","ETHUSD",1750915458290,0.8179,2474.2,2473.6,4.04269053]
["bitfinex","ETHUSD",1750915458511,0.8179,2474.2,2473.7,4.04242475]
["bitfinex","ETHUSD",1750915459016,0.8179,2474.2,2473.6,4.04263135]
["bitfinex","ETHUSD",1750915459693,0.7771,2474.4,2473.8,4.04220654]
["bitfinex","ETHUSD",1750915459897,0.96365971,2474.6,2473.8,4.04220654]
["bitfinex","ETHUSD",1750915459898,0.7771,2474.6,2474.0,0.8049]
["bitfinex","ETHUSD",1750915460118,0.7771,2474.6,2474.1,4.04187154]
["bitfinex","ETHUSD",1750915460921,0.7771,2474.6,2474.0,4.84686723]
["bitfinex","ETHUSD",1750915461288,0.7771,2474.6,2474.0,4.8469343]
["bitfinex","ETHUSD",1750915461489,12.491,2474.8,2474.1,4.04187381]
["bitfinex","ETHUSD",1750915461725,12.491,2474.8,2474.0,4.84693278]
["bitfinex","ETHUSD",1750915462404,2.491,2474.8,2474.2,4.04161245]
["bitfinex","ETHUSD",1750915462813,2.491,2474.8,2474.1,4.0418305]
["bitfinex","ETHUSD",1750915463017,0.2016,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750915464819,0.785,2474.8,2474.2,4.04169941]
["bitfinex","ETHUSD",1750915464820,0.785,2474.8,2474.2,7.0503932]
["bitfinex","ETHUSD",1750915465115,0.785,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915465920,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750915466393,2.43859,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750915468261,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750915471360,0.783,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915471541,0.783,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750915471542,0.2016,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750915474867,0.9622994,2475.1,2474.5,7.0503932]
["bitfinex","ETHUSD",1750915474868,0.7587,2475.1,2474.5,7.0503932]
["bitfinex","ETHUSD",1750915475168,0.9603,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750915476154,0.7911,2475.2,2474.7,6.586]
["bitfinex","ETHUSD",1750915476367,0.2016,2475.0,2474.7,6.7876]
["bitfinex","ETHUSD",1750915479592,0.2016,2475.0,2474.7,10.82844058]
["bitfinex","ETHUSD",1750915479877,0.9927,2475.2,2474.8,4.0407289]
["bitfinex","ETHUSD",1750915480763,0.9927,2475.2,2474.7,10.8283713]
["bitfinex","ETHUSD",1750915482454,0.9927,2475.2,2474.8,4.04072312]
["bitfinex","ETHUSD",1750915482777,0.9927,2475.2,2474.8,4.24232312]
["bitfinex","ETHUSD",1750915483678,0.9927,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750915485669,0.9927,2475.2,2474.8,4.24231782]
["bitfinex","ETHUSD",1750915486182,0.9927,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750915487688,0.58446253,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750915489784,9.71670546,2475.6,2474.8,6.584]
["bitfinex","ETHUSD",1750915490093,0.2016,2475.1,2474.8,6.584]
["bitfinex","ETHUSD",1750915490679,0.8038,2475.0,2474.8,6.584]
["bitfinex","ETHUSD",1750915491983,0.8038,2475.0,2474.6,6.7856]
["bitfinex","ETHUSD",1750915492385,0.8038,2475.0,2474.4,4.04134593]
["bitfinex","ETHUSD",1750915492386,7.8541932,2475.0,2474.0,4.04197668]
["bitfinex","ETHUSD",1750915492586,0.7528,2474.6,2473.8,1.705]
["bitfinex","ETHUSD",1750915492887,0.7621,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750915493086,0.7621,2474.3,2473.9,6.7856]
["bitfinex","ETHUSD",1750915493587,0.96131226,2474.9,2474.1,4.04177342]
["bitfinex","ETHUSD",1750915493807,0.2016,2474.6,2474.1,4.24333561]
["bitfinex","ETHUSD",1750915493996,0.8081,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750915493997,1.0097,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1750915494396,1.0097,2474.7,2474.3,4.24314623]
["bitfinex","ETHUSD",1750915494594,1.0097,2474.7,2474.3,6.7856]
["bitfinex","ETHUSD",1750915496404,0.7572,2474.6,2473.8,0.766]
["bitfinex","ETHUSD",1750915496609,0.2016,2474.4,2474.2,6.584]
["bitfinex","ETHUSD",1750915496778,0.7572,2474.3,2474.2,6.584]
["bitfinex","ETHUSD",1750915497411,0.7572,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750915497611,0.7572,2474.3,2473.9,6.7856]
["bitfinex","ETHUSD",1750915498498,0.7572,2474.3,2473.9,10.82775772]
["bitfinex","ETHUSD",1750915498701,0.7572,2474.3,2473.9,6.7856]
["bitfinex","ETHUSD",1750915499612,0.7572,2474.3,2473.9,10.82779742]
["bitfinex","ETHUSD",1750915500417,0.7572,2474.3,2473.9,6.7856]
["bitfinex","ETHUSD",1750915501319,0.7572,2474.3,2474.0,6.585]
["bitfinex","ETHUSD",1750915503509,0.2016,2474.2,2474.0,6.585]
["bitfinex","ETHUSD",1750915503704,0.7572,2474.3,2474.0,6.585]
["bitfinex","ETHUSD",1750915503705,0.9588,2474.3,2474.0,6.585]
["bitfinex","ETHUSD",1750915504614,0.7538,2474.5,2474.0,6.585]
["bitfinex","ETHUSD",1750915504817,0.7538,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750915504988,0.2016,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915504989,0.2016,2474.6,2474.2,4.24324345]
["bitfinex","ETHUSD",1750915505409,0.2016,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915507112,0.2016,2474.6,2474.2,4.24317103]
["bitfinex","ETHUSD",1750915507283,0.2016,2474.6,2474.2,4.24322232]
["bitfinex","ETHUSD",1750915508028,0.2016,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915512134,0.8033,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750915512433,0.2016,2474.4,2473.9,0.2016]
["bitfinex","ETHUSD",1750915512633,0.8033,2474.3,2473.6,6.585]
["bitfinex","ETHUSD",1750915512811,0.8033,2474.3,2473.5,10.0]
["bitfinex","ETHUSD",1750915513012,0.8033,2474.3,2473.6,6.585]
["bitfinex","ETHUSD",1750915514808,0.8033,2474.3,2473.6,10.62762945]
["bitfinex","ETHUSD",1750915515033,0.8033,2474.3,2473.6,6.585]
["bitfinex","ETHUSD",1750915515436,0.8033,2474.3,2473.4,14.3456841]
["bitfinex","ETHUSD",1750915515624,0.8033,2474.3,2473.6,6.585]
["bitfinex","ETHUSD",1750915516029,1.45815414,2474.3,2473.6,6.585]
["bitfinex","ETHUSD",1750915516328,0.7905,2474.2,2473.5,6.585]
["bitfinex","ETHUSD",1750915516534,0.7905,2474.2,2473.0,7.0503932]
["bitfinex","ETHUSD",1750915516535,0.65485414,2474.3,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915516536,0.7905,2473.4,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915516704,30.0,2473.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915516705,0.55,2473.1,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915516905,10.0,2473.2,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915516906,0.7905,2472.9,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915517138,10.95959588,2473.2,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915517139,0.8156,2473.2,2472.4,6.8818755]
["bitfinex","ETHUSD",1750915517352,0.8156,2473.2,2472.5,7.0503932]
["bitfinex","ETHUSD",1750915517506,0.8156,2473.2,2472.4,6.8818755]
["bitfinex","ETHUSD",1750915517844,0.8156,2473.2,2472.5,1.705]
["bitfinex","ETHUSD",1750915518050,10.8156,2473.2,2472.5,1.705]
["bitfinex","ETHUSD",1750915518225,1.48588012,2473.1,2472.5,1.705]
["bitfinex","ETHUSD",1750915518421,0.8156,2473.2,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915518627,0.8156,2473.2,2472.5,1.705]
["bitfinex","ETHUSD",1750915520242,0.8156,2473.2,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915520440,0.8156,2473.2,2472.5,1.705]
["bitfinex","ETHUSD",1750915520933,0.8156,2473.2,2472.6,1.705]
["bitfinex","ETHUSD",1750915521145,1.89716,2473.2,2472.6,1.705]
["bitfinex","ETHUSD",1750915521943,1.89716,2473.2,2472.4,4.26348099]
["bitfinex","ETHUSD",1750915522124,1.89716,2473.2,2472.6,1.705]
["bitfinex","ETHUSD",1750915522641,0.2016,2473.0,2472.6,1.705]
["bitfinex","ETHUSD",1750915523444,0.8156,2473.2,2472.8,4.04387518]
["bitfinex","ETHUSD",1750915523445,1.0172,2473.2,2472.8,4.04387518]
["bitfinex","ETHUSD",1750915523624,1.0172,2473.2,2472.8,4.24547518]
["bitfinex","ETHUSD",1750915525025,1.0172,2473.2,2472.9,4.04381438]
["bitfinex","ETHUSD",1750915525415,1.0172,2473.2,2472.8,4.24559554]
["bitfinex","ETHUSD",1750915525940,1.0172,2473.2,2472.9,4.04379746]
["bitfinex","ETHUSD",1750915526721,1.0172,2473.2,2472.8,4.24555428]
["bitfinex","ETHUSD",1750915527132,1.0172,2473.2,2472.8,0.2016]
["bitfinex","ETHUSD",1750915527624,1.0172,2473.2,2472.9,8.366]
["bitfinex","ETHUSD",1750915528035,1.0172,2473.2,2472.9,12.40972382]
["bitfinex","ETHUSD",1750915528548,1.0172,2473.2,2472.9,8.366]
["bitfinex","ETHUSD",1750915531477,1.0172,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750915531843,1.0172,2473.2,2472.9,12.40976674]
["bitfinex","ETHUSD",1750915532373,1.0172,2473.2,2472.9,8.366]
["bitfinex","ETHUSD",1750915532875,1.0172,2473.2,2472.8,0.2016]
["bitfinex","ETHUSD",1750915533039,0.2016,2472.8,2472.5,8.362]
["bitfinex","ETHUSD",1750915533439,0.2016,2472.8,2472.5,8.363]
["bitfinex","ETHUSD",1750915534179,0.2016,2472.8,2472.4,0.4204755]
["bitfinex","ETHUSD",1750915534480,0.2016,2472.6,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915534660,0.7937,2472.5,2472.4,8.5808755]
["bitfinex","ETHUSD",1750915534854,0.7937,2472.5,2472.4,6.8748755]
["bitfinex","ETHUSD",1750915536881,0.7937,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915537750,0.7937,2472.5,2472.4,6.8758755]
["bitfinex","ETHUSD",1750915537944,0.9953,2472.5,2472.4,6.8758755]
["bitfinex","ETHUSD",1750915538873,0.9953,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915544373,0.2016,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915544574,0.2016,2472.7,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915545485,0.2016,2472.7,2472.4,4.26346242]
["bitfinex","ETHUSD",1750915545977,1.74686624,2473.0,2472.4,4.26341172]
["bitfinex","ETHUSD",1750915546149,0.9884,2473.0,2472.6,4.24579133]
["bitfinex","ETHUSD",1750915546354,0.9884,2473.0,2472.7,6.648]
["bitfinex","ETHUSD",1750915546556,0.9884,2473.0,2472.7,10.69205046]
["bitfinex","ETHUSD",1750915546784,0.2016,2473.0,2472.7,10.69205046]
["bitfinex","ETHUSD",1750915546972,0.2016,2473.0,2472.8,4.04386747]
["bitfinex","ETHUSD",1750915547481,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750915547791,0.2016,2473.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1750915547792,0.2016,2473.3,2473.0,4.04364302]
["bitfinex","ETHUSD",1750915548991,0.2016,2473.3,2472.8,4.2455987]
["bitfinex","ETHUSD",1750915549192,0.2016,2473.3,2472.9,4.04373302]
["bitfinex","ETHUSD",1750915550099,0.2016,2473.3,2473.0,4.04364603]
["bitfinex","ETHUSD",1750915550489,0.2016,2473.3,2473.1,10.68937939]
["bitfinex","ETHUSD",1750915551364,0.96183229,2473.8,2473.2,4.04334465]
["bitfinex","ETHUSD",1750915551563,0.2016,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750915551862,0.2016,2473.5,2473.1,10.89104148]
["bitfinex","ETHUSD",1750915552789,0.2016,2473.5,2473.2,4.04318737]
["bitfinex","ETHUSD",1750915552989,0.2016,2473.5,2473.1,10.8910773]
["bitfinex","ETHUSD",1750915553291,0.2016,2473.5,2473.2,5.78422486]
["bitfinex","ETHUSD",1750915553692,0.8325,2473.7,2473.2,5.78422486]
["bitfinex","ETHUSD",1750915553997,1.0341,2473.7,2473.2,1.9426]
["bitfinex","ETHUSD",1750915554193,1.0341,2473.7,2473.2,5.98592719]
["bitfinex","ETHUSD",1750915555665,1.0341,2473.7,2473.2,1.9426]
["bitfinex","ETHUSD",1750915556599,1.0341,2473.7,2473.2,5.98590767]
["bitfinex","ETHUSD",1750915559196,1.0341,2473.7,2473.2,1.9426]
["bitfinex","ETHUSD",1750915565095,0.2016,2473.4,2473.2,6.625]
["bitfinex","ETHUSD",1750915565496,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750915565692,0.2016,2473.4,2473.1,6.625]
["bitfinex","ETHUSD",1750915567372,0.2016,2473.4,2472.9,1.9416]
["bitfinex","ETHUSD",1750915567577,0.2016,2473.4,2473.0,6.627]
["bitfinex","ETHUSD",1750915572221,0.2016,2473.4,2472.9,4.24537372]
["bitfinex","ETHUSD",1750915572399,0.2016,2473.4,2473.1,6.619]
["bitfinex","ETHUSD",1750915577312,0.2016,2473.4,2473.1,10.66239346]
["bitfinex","ETHUSD",1750915577492,0.2016,2473.4,2473.2,4.04332479]
["bitfinex","ETHUSD",1750915577697,0.2016,2473.7,2473.2,4.24492479]
["bitfinex","ETHUSD",1750915578325,0.2016,2473.7,2473.3,4.0431766]
["bitfinex","ETHUSD",1750915579012,0.805,2473.9,2473.5,4.0427109]
["bitfinex","ETHUSD",1750915579318,0.805,2473.9,2473.6,6.611]
["bitfinex","ETHUSD",1750915579532,0.2016,2473.8,2473.6,6.611]
["bitfinex","ETHUSD",1750915580091,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750915580293,0.2016,2473.8,2473.5,6.611]
["bitfinex","ETHUSD",1750915582128,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750915582316,0.2016,2473.7,2473.4,6.608]
["bitfinex","ETHUSD",1750915585211,0.2016,2473.7,2473.4,6.608]
["bitfinex","ETHUSD",1750915587728,0.2016,2473.7,2473.4,10.65100112]
["bitfinex","ETHUSD",1750915589646,0.2016,2473.7,2473.5,4.04285135]
["bitfinex","ETHUSD",1750915592442,0.2016,2473.7,2473.4,10.65095242]
["bitfinex","ETHUSD",1750915593520,0.96416086,2474.3,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915593725,0.8332,2474.4,2473.7,1.721]
["bitfinex","ETHUSD",1750915594026,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915594735,1.79712265,2474.4,2473.8,10.657327]
["bitfinex","ETHUSD",1750915594936,0.8332,2474.4,2473.8,10.657327]
["bitfinex","ETHUSD",1750915595236,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915595446,1.79712265,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915595644,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915596027,1.79712265,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915596227,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915596629,1.79712265,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915596860,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915597355,1.79712265,2474.4,2473.8,10.65723843]
["bitfinex","ETHUSD",1750915597672,0.8332,2474.4,2473.8,10.65723843]
["bitfinex","ETHUSD",1750915598055,1.79712265,2474.4,2473.8,10.65723843]
["bitfinex","ETHUSD",1750915598231,0.8332,2474.4,2473.8,10.65723843]
["bitfinex","ETHUSD",1750915598736,1.79712265,2474.4,2473.8,10.65723843]
["bitfinex","ETHUSD",1750915598933,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915599338,1.79712265,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915599538,0.8332,2474.4,2473.8,6.615]
["bitfinex","ETHUSD",1750915599949,1.79712265,2474.4,2473.7,4.04248903]
["bitfinex","ETHUSD",1750915600151,0.8332,2474.4,2473.9,6.607]
["bitfinex","ETHUSD",1750915600651,11.79712265,2474.4,2473.6,4.0426297]
["bitfinex","ETHUSD",1750915600854,11.79712265,2474.4,2473.7,8.327]
["bitfinex","ETHUSD",1750915600855,0.7661,2474.2,2473.7,8.327]
["bitfinex","ETHUSD",1750915601477,0.7661,2474.2,2473.7,12.36949898]
["bitfinex","ETHUSD",1750915603335,0.7661,2474.2,2473.7,8.327]
["bitfinex","ETHUSD",1750915603534,0.7661,2474.2,2473.8,4.04225331]
["bitfinex","ETHUSD",1750915603735,0.7661,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1750915604442,0.2016,2474.4,2474.0,0.7777]
["bitfinex","ETHUSD",1750915604640,0.96407421,2474.5,2474.1,6.602]
["bitfinex","ETHUSD",1750915604845,0.2016,2474.5,2474.1,10.84544972]
["bitfinex","ETHUSD",1750915605533,0.2016,2474.5,2474.1,6.8036]
["bitfinex","ETHUSD",1750915605738,0.7696,2474.6,2474.1,6.602]
["bitfinex","ETHUSD",1750915605961,0.7696,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915606383,8.01456897,2474.6,2473.7,0.7693]
["bitfinex","ETHUSD",1750915606544,0.2016,2474.1,2473.8,6.603]
["bitfinex","ETHUSD",1750915606882,10.0,2474.2,2473.2,0.7981]
["bitfinex","ETHUSD",1750915607039,0.2016,2473.8,2473.4,6.629]
["bitfinex","ETHUSD",1750915610785,0.2016,2473.8,2473.5,4.04285071]
["bitfinex","ETHUSD",1750915611893,0.2016,2473.8,2473.4,10.67197446]
["bitfinex","ETHUSD",1750915612714,0.2016,2473.8,2473.5,4.042853]
["bitfinex","ETHUSD",1750915612994,0.2016,2473.8,2473.4,10.67196769]
["bitfinex","ETHUSD",1750915614000,0.2016,2473.8,2473.4,6.629]
["bitfinex","ETHUSD",1750915614477,0.2016,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750915614690,0.8253,2473.7,2473.1,6.621]
["bitfinex","ETHUSD",1750915614866,0.8253,2473.6,2473.1,6.635]
["bitfinex","ETHUSD",1750915615172,0.8253,2473.6,2472.8,4.81590489]
["bitfinex","ETHUSD",1750915615389,0.8253,2473.6,2472.9,6.635]
["bitfinex","ETHUSD",1750915615558,1.78901376,2473.6,2472.9,6.635]
["bitfinex","ETHUSD",1750915615762,0.8253,2473.6,2472.9,6.635]
["bitfinex","ETHUSD",1750915615990,2.09072179,2473.6,2472.9,6.635]
["bitfinex","ETHUSD",1750915616164,1.127009,2473.6,2472.9,6.635]
["bitfinex","ETHUSD",1750915617685,0.8144,2473.5,2472.8,1.714]
["bitfinex","ETHUSD",1750915617896,0.8144,2473.5,2472.9,6.632]
["bitfinex","ETHUSD",1750915618077,0.7582,2473.3,2472.6,4.80640461]
["bitfinex","ETHUSD",1750915618396,0.7582,2473.3,2472.7,6.632]
["bitfinex","ETHUSD",1750915618761,0.7582,2473.3,2472.6,4.80640461]
["bitfinex","ETHUSD",1750915618959,0.7582,2473.3,2472.7,6.632]
["bitfinex","ETHUSD",1750915619176,0.7582,2473.3,2472.8,6.631]
["bitfinex","ETHUSD",1750915619868,0.7582,2473.3,2472.9,6.63]
["bitfinex","ETHUSD",1750915620398,0.7582,2473.3,2472.6,4.80640461]
["bitfinex","ETHUSD",1750915620597,0.7582,2473.3,2472.7,6.63]
["bitfinex","ETHUSD",1750915620901,0.7582,2473.3,2472.7,4.0441023]
["bitfinex","ETHUSD",1750915621100,0.7582,2473.3,2472.8,6.629]
["bitfinex","ETHUSD",1750915621817,0.7582,2473.3,2472.8,10.6728966]
["bitfinex","ETHUSD",1750915621993,0.7582,2473.3,2472.8,6.629]
["bitfinex","ETHUSD",1750915622701,0.7582,2473.3,2472.7,4.04409967]
["bitfinex","ETHUSD",1750915622702,0.7582,2473.3,2472.6,0.7621]
["bitfinex","ETHUSD",1750915622881,0.7939,2473.2,2472.7,6.63]
["bitfinex","ETHUSD",1750915624602,0.2016,2473.0,2472.7,6.63]
["bitfinex","ETHUSD",1750915626398,0.2016,2473.4,2472.9,4.24530475]
["bitfinex","ETHUSD",1750915628316,0.2016,2473.4,2473.0,4.04359646]
["bitfinex","ETHUSD",1750915628806,0.2016,2473.4,2473.1,6.628]
["bitfinex","ETHUSD",1750915633298,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750915633613,0.7965,2473.3,2473.0,6.623]
["bitfinex","ETHUSD",1750915634993,0.2016,2473.4,2473.0,6.623]
["bitfinex","ETHUSD",1750915639416,0.2016,2473.4,2473.0,6.618]
["bitfinex","ETHUSD",1750915639622,0.2016,2473.4,2473.0,6.617]
["bitfinex","ETHUSD",1750915640703,0.7936,2473.3,2473.0,6.617]
["bitfinex","ETHUSD",1750915641195,0.7936,2473.3,2473.0,6.616]
["bitfinex","ETHUSD",1750915641399,0.2016,2473.2,2473.0,6.616]
["bitfinex","ETHUSD",1750915641829,0.2016,2473.2,2472.8,6.616]
["bitfinex","ETHUSD",1750915644341,0.2016,2473.2,2472.7,6.8176]
["bitfinex","ETHUSD",1750915644510,0.2016,2473.2,2472.7,0.2016]
["bitfinex","ETHUSD",1750915644711,0.2016,2473.2,2472.7,6.8156]
["bitfinex","ETHUSD",1750915645008,0.2016,2473.2,2472.7,0.2016]
["bitfinex","ETHUSD",1750915645536,0.2016,2473.2,2472.7,6.8156]
["bitfinex","ETHUSD",1750915646435,0.2016,2473.2,2472.7,0.2016]
["bitfinex","ETHUSD",1750915646636,0.7593,2473.0,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915647236,0.7593,2473.0,2472.4,4.26350709]
["bitfinex","ETHUSD",1750915647548,0.7593,2473.0,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915648226,0.7593,2473.0,2472.4,4.26352087]
["bitfinex","ETHUSD",1750915648444,0.7593,2473.0,2472.4,4.26352789]
["bitfinex","ETHUSD",1750915649150,0.7593,2473.0,2472.6,4.04422791]
["bitfinex","ETHUSD",1750915649512,0.7593,2473.0,2472.7,6.652]
["bitfinex","ETHUSD",1750915649718,1.72379691,2473.5,2472.7,6.652]
["bitfinex","ETHUSD",1750915650043,2.3094766,2473.4,2472.7,10.69612823]
["bitfinex","ETHUSD",1750915650226,0.7593,2473.5,2472.7,11.48391053]
["bitfinex","ETHUSD",1750915650811,0.7593,2473.5,2472.8,4.0439977]
["bitfinex","ETHUSD",1750915651341,0.7593,2473.5,2472.7,7.4398]
["bitfinex","ETHUSD",1750915651342,0.7593,2473.5,2472.9,4.04376628]
["bitfinex","ETHUSD",1750915651741,0.7593,2473.5,2473.1,0.7538]
["bitfinex","ETHUSD",1750915652447,0.7593,2473.5,2473.2,6.651]
["bitfinex","ETHUSD",1750915655322,0.7566,2473.9,2473.2,6.651]
["bitfinex","ETHUSD",1750915655554,2.21357598,2473.8,2473.2,6.651]
["bitfinex","ETHUSD",1750915655851,1.24826,2473.8,2473.2,6.651]
["bitfinex","ETHUSD",1750915656321,0.7566,2473.9,2473.2,6.651]
["bitfinex","ETHUSD",1750915656521,0.2016,2473.6,2473.2,6.8526]
["bitfinex","ETHUSD",1750915657450,0.2016,2473.6,2473.2,10.89594377]
["bitfinex","ETHUSD",1750915659954,0.795,2473.5,2473.3,6.642]
["bitfinex","ETHUSD",1750915661445,0.2016,2473.6,2473.3,6.642]
["bitfinex","ETHUSD",1750915663038,0.7845,2473.7,2473.4,4.042972]
["bitfinex","ETHUSD",1750915663247,0.2016,2473.9,2473.5,4.04278449]
["bitfinex","ETHUSD",1750915663554,10.7918,2474.2,2473.5,4.04278449]
["bitfinex","ETHUSD",1750915663759,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750915666461,0.7884,2473.9,2473.6,0.2016]
["bitfinex","ETHUSD",1750915668158,0.7884,2473.9,2473.6,6.8296]
["bitfinex","ETHUSD",1750915671666,0.7884,2473.9,2473.6,10.87215719]
["bitfinex","ETHUSD",1750915671973,0.7958,2474.2,2473.8,4.04234858]
["bitfinex","ETHUSD",1750915672152,1.75562701,2474.6,2473.9,4.04218193]
["bitfinex","ETHUSD",1750915672349,0.2016,2474.4,2474.0,6.624]
["bitfinex","ETHUSD",1750915672741,0.2016,2474.4,2474.0,10.66601222]
["bitfinex","ETHUSD",1750915673060,0.2016,2474.4,2474.0,6.624]
["bitfinex","ETHUSD",1750915674972,0.2016,2474.4,2474.0,10.66603256]
["bitfinex","ETHUSD",1750915675167,0.2016,2474.4,2474.1,4.04186254]
["bitfinex","ETHUSD",1750915675349,0.2016,2474.5,2474.1,4.24346254]
["bitfinex","ETHUSD",1750915675546,0.7905,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915675750,0.7905,2474.6,2474.2,4.24326508]
["bitfinex","ETHUSD",1750915675958,0.2016,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915676158,0.2016,2474.8,2474.4,6.8236]
["bitfinex","ETHUSD",1750915679404,0.2016,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750915680198,0.2016,2475.1,2474.8,6.618]
["bitfinex","ETHUSD",1750915680697,10.9674,2475.2,2474.8,6.8196]
["bitfinex","ETHUSD",1750915680854,0.9674,2475.2,2474.8,6.8196]
["bitfinex","ETHUSD",1750915681217,0.9674,2475.2,2474.8,10.86031238]
["bitfinex","ETHUSD",1750915681561,0.2016,2475.2,2474.8,10.86031238]
["bitfinex","ETHUSD",1750915682190,0.2016,2475.2,2474.8,6.8196]
["bitfinex","ETHUSD",1750915683657,0.2016,2475.2,2474.8,10.86030782]
["bitfinex","ETHUSD",1750915684590,0.2016,2475.2,2474.8,6.8196]
["bitfinex","ETHUSD",1750915685983,0.2016,2475.2,2474.9,6.611]
["bitfinex","ETHUSD",1750915687372,0.2016,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750915687684,0.2016,2475.2,2474.9,6.609]
["bitfinex","ETHUSD",1750915691169,0.7754,2475.3,2474.9,11.41305528]
["bitfinex","ETHUSD",1750915691386,0.7754,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750915691595,0.817,2475.5,2474.9,7.3725]
["bitfinex","ETHUSD",1750915691791,0.817,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750915694226,0.2016,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750915694771,0.7799,2475.2,2474.9,6.609]
["bitfinex","ETHUSD",1750915694970,0.2016,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1750915695203,0.2016,2474.9,2474.5,6.8096]
["bitfinex","ETHUSD",1750915695590,0.2016,2474.9,2474.5,6.8116]
["bitfinex","ETHUSD",1750915695786,7.8302932,2475.1,2474.5,6.8116]
["bitfinex","ETHUSD",1750915696107,0.2016,2474.8,2474.5,6.8116]
["bitfinex","ETHUSD",1750915697303,0.7799,2475.1,2474.5,6.61]
["bitfinex","ETHUSD",1750915697618,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750915698387,0.2016,2475.2,2474.7,4.24248567]
["bitfinex","ETHUSD",1750915698591,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750915700103,1.27977816,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750915700486,0.8159,2475.1,2474.7,6.8126]
["bitfinex","ETHUSD",1750915700689,0.8159,2475.1,2474.7,6.8106]
["bitfinex","ETHUSD",1750915701079,0.8159,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750915702188,0.2016,2474.9,2474.6,6.608]
["bitfinex","ETHUSD",1750915706422,1.0175,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750915711014,17.0503932,2475.5,2474.6,6.608]
["bitfinex","ETHUSD",1750915711015,0.2016,2474.8,2474.6,6.608]
["bitfinex","ETHUSD",1750915711216,0.9815,2474.8,2474.6,6.608]
["bitfinex","ETHUSD",1750915714823,0.9815,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915720598,0.9815,2474.8,2473.8,0.45056491]
["bitfinex","ETHUSD",1750915720599,0.2016,2474.4,2473.9,6.8036]
["bitfinex","ETHUSD",1750915720802,0.8038,2474.3,2473.9,6.8036]
["bitfinex","ETHUSD",1750915721112,0.2016,2474.2,2473.5,13.14474864]
["bitfinex","ETHUSD",1750915721310,0.2016,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750915721547,0.8038,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750915722103,0.8038,2474.1,2473.5,8.323]
["bitfinex","ETHUSD",1750915722306,0.2016,2473.9,2473.5,8.5246]
["bitfinex","ETHUSD",1750915722507,0.2016,2473.9,2473.5,6.8036]
["bitfinex","ETHUSD",1750915723605,0.7832,2473.8,2473.5,0.2016]
["bitfinex","ETHUSD",1750915724539,0.2016,2473.9,2473.5,4.24443081]
["bitfinex","ETHUSD",1750915724742,0.2016,2473.9,2473.6,4.04258067]
["bitfinex","ETHUSD",1750915724927,0.2016,2473.9,2473.5,1.0072]
["bitfinex","ETHUSD",1750915725105,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750915728106,0.2016,2473.9,2473.5,4.24444383]
["bitfinex","ETHUSD",1750915728405,0.2016,2473.9,2473.6,0.7722]
["bitfinex","ETHUSD",1750915728805,0.2016,2473.9,2473.7,4.04240912]
["bitfinex","ETHUSD",1750915729424,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915729634,0.9739,2474.2,2473.9,4.04215851]
["bitfinex","ETHUSD",1750915729934,0.2016,2474.2,2473.9,4.04215851]
["bitfinex","ETHUSD",1750915730950,0.2016,2474.3,2473.9,4.24380057]
["bitfinex","ETHUSD",1750915731341,0.7655,2474.4,2473.9,4.04215753]
["bitfinex","ETHUSD",1750915731535,0.7655,2474.4,2474.0,5.06343225]
["bitfinex","ETHUSD",1750915733447,0.7655,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915734031,0.7655,2474.4,2474.0,4.24363403]
["bitfinex","ETHUSD",1750915735058,0.7655,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915735226,0.7655,2474.4,2474.0,4.24361704]
["bitfinex","ETHUSD",1750915736651,0.7655,2474.4,2474.0,6.8046]
["bitfinex","ETHUSD",1750915741061,0.7655,2474.4,2474.0,10.84661373]
["bitfinex","ETHUSD",1750915741362,0.7655,2474.4,2474.0,6.8046]
["bitfinex","ETHUSD",1750915741861,0.7655,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915742031,0.7655,2474.4,2474.0,6.8046]
["bitfinex","ETHUSD",1750915742654,0.7655,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915742842,0.7655,2474.4,2474.0,6.8046]
["bitfinex","ETHUSD",1750915743859,0.7655,2474.4,2474.0,10.84663699]
["bitfinex","ETHUSD",1750915744834,0.7655,2474.4,2474.1,4.04186443]
["bitfinex","ETHUSD",1750915745127,0.7655,2474.4,2474.0,10.8465886]
["bitfinex","ETHUSD",1750915747465,0.7655,2474.4,2474.1,4.04179143]
["bitfinex","ETHUSD",1750915747766,0.7655,2474.4,2474.0,10.84657905]
["bitfinex","ETHUSD",1750915751475,0.7655,2474.4,2474.0,6.8046]
["bitfinex","ETHUSD",1750915752667,0.7655,2474.4,2474.0,10.8466251]
["bitfinex","ETHUSD",1750915760372,0.7793,2474.7,2474.1,4.04187381]
["bitfinex","ETHUSD",1750915760575,0.2016,2474.6,2474.2,4.24324082]
["bitfinex","ETHUSD",1750915760762,0.2016,2474.6,2474.3,6.602]
["bitfinex","ETHUSD",1750915761343,0.7684,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750915761550,0.2016,2474.6,2474.3,6.602]
["bitfinex","ETHUSD",1750915762381,0.2016,2474.6,2474.3,10.64352764]
["bitfinex","ETHUSD",1750915763950,0.2016,2474.6,2474.4,4.04132763]
["bitfinex","ETHUSD",1750915764159,0.7711,2474.9,2474.5,4.04112972]
["bitfinex","ETHUSD",1750915764482,0.2016,2474.8,2474.6,10.64205696]
["bitfinex","ETHUSD",1750915764882,0.7711,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750915766385,0.2016,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750915766592,0.2016,2475.0,2474.6,10.84363718]
["bitfinex","ETHUSD",1750915766593,0.2016,2475.0,2474.6,6.8026]
["bitfinex","ETHUSD",1750915766889,0.2016,2475.0,2474.8,4.0406111]
["bitfinex","ETHUSD",1750915767082,0.2016,2475.0,2474.9,6.6]
["bitfinex","ETHUSD",1750915769260,0.8025,2475.1,2474.9,10.64055771]
["bitfinex","ETHUSD",1750915769574,0.9729,2475.2,2474.9,10.64055771]
["bitfinex","ETHUSD",1750915771499,0.2016,2475.2,2474.9,6.6]
["bitfinex","ETHUSD",1750915772000,0.2016,2475.2,2474.9,10.64052478]
["bitfinex","ETHUSD",1750915774893,0.2016,2475.2,2475.0,4.04039131]
["bitfinex","ETHUSD",1750915775271,0.7685,2475.7,2475.1,4.04024079]
["bitfinex","ETHUSD",1750915775570,0.2016,2475.6,2475.2,6.599]
["bitfinex","ETHUSD",1750915775773,0.9701,2475.5,2475.2,6.598]
["bitfinex","ETHUSD",1750915776566,0.9701,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750915776787,0.9701,2475.5,2475.1,6.598]
["bitfinex","ETHUSD",1750915777101,0.9701,2475.5,2475.1,10.63823923]
["bitfinex","ETHUSD",1750915777317,0.7685,2475.5,2475.2,4.04007363]
["bitfinex","ETHUSD",1750915777491,0.7685,2475.5,2475.2,4.24167363]
["bitfinex","ETHUSD",1750915777690,0.7685,2475.5,2475.2,0.2016]
["bitfinex","ETHUSD",1750915779287,0.7685,2475.5,2475.1,6.598]
["bitfinex","ETHUSD",1750915779626,0.2016,2475.3,2475.1,6.598]
["bitfinex","ETHUSD",1750915782727,0.8314,2475.2,2474.9,0.2016]
["bitfinex","ETHUSD",1750915782938,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750915783147,1.033,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750915783353,0.8314,2474.8,2474.3,6.597]
["bitfinex","ETHUSD",1750915783552,0.7591,2474.5,2474.3,6.597]
["bitfinex","ETHUSD",1750915783941,0.7591,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750915784251,0.7591,2474.5,2474.2,6.597]
["bitfinex","ETHUSD",1750915784414,0.7591,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750915784616,0.7591,2474.5,2474.1,6.597]
["bitfinex","ETHUSD",1750915784923,0.2016,2474.3,2474.1,6.597]
["bitfinex","ETHUSD",1750915790556,0.7591,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1750915790760,0.7591,2474.5,2474.1,10.84040491]
["bitfinex","ETHUSD",1750915791446,0.7591,2474.5,2474.2,4.04170116]
["bitfinex","ETHUSD",1750915792160,0.7591,2474.5,2474.1,10.84040819]
["bitfinex","ETHUSD",1750915793358,0.2016,2474.6,2474.2,4.04161508]
["bitfinex","ETHUSD",1750915795365,0.2016,2474.6,2474.3,4.04151687]
["bitfinex","ETHUSD",1750915798361,0.7965,2474.9,2474.4,4.04124317]
["bitfinex","ETHUSD",1750915798567,0.2016,2474.8,2474.4,10.63824317]
["bitfinex","ETHUSD",1750915799261,0.7965,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1750915799663,0.7965,2474.9,2474.7,6.597]
["bitfinex","ETHUSD",1750915801777,0.2016,2474.8,2474.7,6.597]
["bitfinex","ETHUSD",1750915801972,0.2016,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915801973,0.2016,2474.8,2474.6,6.597]
["bitfinex","ETHUSD",1750915802170,0.2016,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750915802346,0.7527,2474.7,2474.3,6.597]
["bitfinex","ETHUSD",1750915802545,0.2016,2474.5,2474.3,6.597]
["bitfinex","ETHUSD",1750915804860,0.7527,2474.4,2474.1,6.596]
["bitfinex","ETHUSD",1750915805059,0.9543,2474.4,2474.1,6.596]
["bitfinex","ETHUSD",1750915806046,0.2016,2474.2,2474.1,6.596]
["bitfinex","ETHUSD",1750915807148,0.2016,2474.2,2474.0,6.596]
["bitfinex","ETHUSD",1750915808887,0.8132,2474.1,2473.8,0.2016]
["bitfinex","ETHUSD",1750915809181,0.8132,2474.1,2473.6,0.49050953]
["bitfinex","ETHUSD",1750915809379,0.2016,2474.0,2473.6,0.69210953]
["bitfinex","ETHUSD",1750915809589,0.2016,2474.0,2473.6,7.28810953]
["bitfinex","ETHUSD",1750915810152,0.2016,2474.0,2473.6,0.69210953]
["bitfinex","ETHUSD",1750915810348,0.2016,2474.0,2473.6,7.28810953]
["bitfinex","ETHUSD",1750915810966,0.2016,2474.0,2473.6,0.69210953]
["bitfinex","ETHUSD",1750915811168,0.2016,2474.0,2473.6,6.7976]
["bitfinex","ETHUSD",1750915812186,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750915812350,0.2016,2474.0,2473.6,6.7976]
["bitfinex","ETHUSD",1750915812890,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750915817096,0.2016,2474.0,2473.7,4.04242268]
["bitfinex","ETHUSD",1750915817396,0.2016,2474.0,2473.6,4.24418316]
["bitfinex","ETHUSD",1750915817776,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750915818163,0.7936,2473.7,2473.6,6.596]
["bitfinex","ETHUSD",1750915818368,0.7936,2473.7,2473.5,6.596]
["bitfinex","ETHUSD",1750915818591,0.7936,2473.7,2473.3,4.24468241]
["bitfinex","ETHUSD",1750915818773,0.7936,2473.7,2473.4,6.596]
["bitfinex","ETHUSD",1750915819284,0.7936,2473.7,2473.5,6.596]
["bitfinex","ETHUSD",1750915819487,0.7936,2473.7,2473.4,6.596]
["bitfinex","ETHUSD",1750915819659,0.2016,2473.6,2473.4,6.596]
["bitfinex","ETHUSD",1750915820782,0.2016,2473.6,2473.2,8.5086]
["bitfinex","ETHUSD",1750915821793,0.2016,2473.6,2473.2,12.55192248]
["bitfinex","ETHUSD",1750915823506,0.2016,2473.6,2473.2,12.55186461]
["bitfinex","ETHUSD",1750915824615,0.2016,2473.6,2473.2,8.5086]
["bitfinex","ETHUSD",1750915825419,0.2016,2473.6,2473.2,12.55194415]
["bitfinex","ETHUSD",1750915825905,0.2016,2473.6,2473.2,5.95594415]
["bitfinex","ETHUSD",1750915826216,0.7936,2473.7,2473.3,10.63902581]
["bitfinex","ETHUSD",1750915826419,0.9952,2473.7,2473.3,10.63902581]
["bitfinex","ETHUSD",1750915826806,0.9952,2473.7,2473.3,6.596]
["bitfinex","ETHUSD",1750915828227,0.9952,2473.7,2473.2,1.9126]
["bitfinex","ETHUSD",1750915828434,0.2016,2473.5,2473.3,6.596]
["bitfinex","ETHUSD",1750915828612,0.8114,2473.4,2473.3,6.596]
["bitfinex","ETHUSD",1750915829328,0.8114,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1750915829499,0.2016,2473.3,2473.1,6.596]
["bitfinex","ETHUSD",1750915831232,0.2016,2473.3,2472.8,4.24552713]
["bitfinex","ETHUSD",1750915831437,0.2016,2473.3,2472.9,6.596]
["bitfinex","ETHUSD",1750915833433,0.2016,2473.3,2472.9,10.63982421]
["bitfinex","ETHUSD",1750915833835,0.2016,2473.3,2472.9,6.596]
["bitfinex","ETHUSD",1750915834358,0.8114,2473.4,2472.9,6.596]
["bitfinex","ETHUSD",1750915834635,0.2016,2473.1,2472.9,6.596]
["bitfinex","ETHUSD",1750915837052,0.9682,2473.1,2472.9,6.596]
["bitfinex","ETHUSD",1750915837248,0.9682,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750915837548,0.9682,2473.1,2472.8,6.596]
["bitfinex","ETHUSD",1750915837947,0.9682,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750915838147,0.9682,2473.1,2472.8,6.596]
["bitfinex","ETHUSD",1750915838558,0.2016,2473.1,2472.9,4.04381967]
["bitfinex","ETHUSD",1750915838946,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750915839154,0.2016,2473.4,2473.1,4.04345373]
["bitfinex","ETHUSD",1750915839331,0.2016,2473.4,2473.2,6.596]
["bitfinex","ETHUSD",1750915840154,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915840354,0.8192,2473.8,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915840559,0.2016,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915840744,0.2016,2473.6,2473.2,10.84087767]
["bitfinex","ETHUSD",1750915840958,0.2016,2473.6,2473.2,6.7976]
["bitfinex","ETHUSD",1750915841155,0.2016,2473.6,2473.2,10.84092417]
["bitfinex","ETHUSD",1750915842559,0.2016,2473.6,2473.3,4.04315866]
["bitfinex","ETHUSD",1750915842869,0.96422668,2474.0,2473.5,4.84095425]
["bitfinex","ETHUSD",1750915843072,0.2016,2474.0,2473.7,4.04241405]
["bitfinex","ETHUSD",1750915844174,0.2016,2474.0,2473.6,10.83914131]
["bitfinex","ETHUSD",1750915844382,0.2016,2474.0,2473.6,6.7966]
["bitfinex","ETHUSD",1750915844587,0.2016,2474.0,2473.6,10.83922038]
["bitfinex","ETHUSD",1750915845358,0.2016,2474.0,2473.7,4.04248472]
["bitfinex","ETHUSD",1750915845546,0.2016,2474.0,2473.8,4.04234748]
["bitfinex","ETHUSD",1750915845747,0.2016,2474.0,2473.7,4.04246226]
["bitfinex","ETHUSD",1750915846471,0.2016,2474.0,2473.6,10.83927544]
["bitfinex","ETHUSD",1750915847381,0.8115,2474.3,2473.7,4.04252738]
["bitfinex","ETHUSD",1750915847548,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750915848080,0.2016,2474.2,2473.9,4.04217759]
["bitfinex","ETHUSD",1750915849077,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750915849248,0.2016,2474.2,2473.1,5.75440976]
["bitfinex","ETHUSD",1750915849249,0.7853,2474.6,2473.9,14.4633932]
["bitfinex","ETHUSD",1750915849445,11.406,2475.1,2473.9,14.4633932]
["bitfinex","ETHUSD",1750915849446,0.7853,2474.8,2474.0,6.594]
["bitfinex","ETHUSD",1750915849674,0.9869,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750915849878,2.08559,2474.8,2474.3,6.7956]
["bitfinex","ETHUSD",1750915850281,0.2016,2474.6,2474.3,6.594]
["bitfinex","ETHUSD",1750915850997,0.2016,2474.6,2474.0,4.04198318]
["bitfinex","ETHUSD",1750915851192,0.2016,2474.4,2474.3,6.593]
["bitfinex","ETHUSD",1750915852357,0.2016,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915852573,0.2016,2474.4,2474.1,6.593]
["bitfinex","ETHUSD",1750915853492,0.2016,2474.4,2474.1,10.63480354]
["bitfinex","ETHUSD",1750915854025,0.2016,2474.4,2474.2,4.04168947]
["bitfinex","ETHUSD",1750915854205,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750915854515,0.7878,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750915854516,0.2016,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750915855093,0.2016,2474.6,2474.2,4.24324576]
["bitfinex","ETHUSD",1750915855497,0.2016,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750915855900,0.2016,2474.4,2474.1,6.593]
["bitfinex","ETHUSD",1750915856518,1.0227,2474.4,2474.0,4.24360753]
["bitfinex","ETHUSD",1750915858429,1.0227,2474.4,2474.1,4.04184895]
["bitfinex","ETHUSD",1750915858990,0.2016,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915859183,0.2016,2474.4,2474.2,4.0415474]
["bitfinex","ETHUSD",1750915859427,0.2016,2474.4,2474.2,10.6325474]
["bitfinex","ETHUSD",1750915859737,0.2016,2474.4,2474.2,6.591]
["bitfinex","ETHUSD",1750915860102,0.2016,2474.4,2474.2,10.6327089]
["bitfinex","ETHUSD",1750915860307,0.2016,2474.4,2474.2,6.591]
["bitfinex","ETHUSD",1750915863748,0.2016,2474.4,2474.0,4.2435833]
["bitfinex","ETHUSD",1750915863749,0.2016,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1750915863954,0.7862,2474.2,2474.1,6.591]
["bitfinex","ETHUSD",1750915864748,0.7862,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750915864917,0.7862,2474.2,2473.9,6.591]
["bitfinex","ETHUSD",1750915865118,0.7862,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750915865451,0.7862,2474.2,2473.8,6.7926]
["bitfinex","ETHUSD",1750915865746,0.7862,2474.2,2473.8,6.591]
["bitfinex","ETHUSD",1750915865947,0.2016,2474.1,2473.8,6.591]
["bitfinex","ETHUSD",1750915867043,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750915867249,0.2016,2474.1,2473.7,10.83512239]
["bitfinex","ETHUSD",1750915868649,0.2016,2474.1,2473.9,4.04207497]
["bitfinex","ETHUSD",1750915869320,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750915869732,0.2016,2474.1,2473.9,4.82854642]
["bitfinex","ETHUSD",1750915870233,0.2016,2474.1,2473.7,10.83508241]
["bitfinex","ETHUSD",1750915870234,0.2016,2474.1,2473.8,4.04230148]
["bitfinex","ETHUSD",1750915871551,0.2016,2474.1,2473.9,4.04211746]
["bitfinex","ETHUSD",1750915872453,0.2016,2474.1,2474.0,10.63203718]
["bitfinex","ETHUSD",1750915874956,0.2016,2474.4,2474.1,4.04186271]
["bitfinex","ETHUSD",1750915876358,0.2016,2474.4,2474.2,4.0417083]
["bitfinex","ETHUSD",1750915878070,0.2016,2474.4,2474.1,4.04180912]
["bitfinex","ETHUSD",1750915881554,0.2016,2474.4,2474.2,4.04159981]
["bitfinex","ETHUSD",1750915881856,0.2016,2474.4,2474.1,6.589]
["bitfinex","ETHUSD",1750915882031,0.2016,2474.4,2474.1,10.63086804]
["bitfinex","ETHUSD",1750915882757,0.2016,2474.4,2474.1,4.04186804]
["bitfinex","ETHUSD",1750915882957,0.2016,2474.4,2474.1,10.63086804]
["bitfinex","ETHUSD",1750915883655,0.2016,2474.4,2473.9,0.2016]
["bitfinex","ETHUSD",1750915883961,0.2016,2474.4,2474.1,6.589]
["bitfinex","ETHUSD",1750915884559,0.2016,2474.4,2474.1,10.63085202]
["bitfinex","ETHUSD",1750915884759,0.2016,2474.4,2474.1,6.589]
["bitfinex","ETHUSD",1750915885547,0.7795,2474.3,2474.1,6.589]
["bitfinex","ETHUSD",1750915885743,0.7795,2474.3,2473.5,1.707]
["bitfinex","ETHUSD",1750915885967,0.2016,2473.9,2473.5,0.2016]
["bitfinex","ETHUSD",1750915886270,0.2016,2473.9,2473.6,10.63166712]
["bitfinex","ETHUSD",1750915886271,0.9811,2473.9,2473.6,10.63166712]
["bitfinex","ETHUSD",1750915886463,0.9811,2473.9,2473.7,4.04252475]
["bitfinex","ETHUSD",1750915886662,0.9811,2473.9,2473.6,6.589]
["bitfinex","ETHUSD",1750915886866,0.9811,2473.9,2473.6,10.63168618]
["bitfinex","ETHUSD",1750915887054,0.9811,2473.9,2473.6,6.589]
["bitfinex","ETHUSD",1750915887250,0.7795,2473.9,2473.1,0.7731]
["bitfinex","ETHUSD",1750915887455,0.2016,2473.5,2473.0,6.7896]
["bitfinex","ETHUSD",1750915887655,0.8027,2473.4,2473.0,6.7896]
["bitfinex","ETHUSD",1750915887877,0.8027,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1750915888057,0.8027,2473.4,2473.0,6.588]
["bitfinex","ETHUSD",1750915888249,0.2016,2473.2,2473.0,6.588]
["bitfinex","ETHUSD",1750915888973,0.2016,2473.2,2472.9,16.588]
["bitfinex","ETHUSD",1750915890476,0.2016,2473.2,2472.9,20.63178482]
["bitfinex","ETHUSD",1750915891556,0.2016,2473.2,2472.9,16.588]
["bitfinex","ETHUSD",1750915893848,0.2016,2473.2,2472.9,20.63178885]
["bitfinex","ETHUSD",1750915894767,0.2016,2473.2,2473.0,4.04362101]
["bitfinex","ETHUSD",1750915895652,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750915896155,0.7769,2473.7,2473.0,4.04367165]
["bitfinex","ETHUSD",1750915896382,0.2016,2473.5,2473.4,4.04296527]
["bitfinex","ETHUSD",1750915896878,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915897087,0.9785,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915897384,0.9785,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1750915897680,0.2016,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1750915897885,0.2016,2473.9,2473.6,4.04264336]
["bitfinex","ETHUSD",1750915900287,0.2016,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915900584,0.2016,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750915900783,0.2016,2473.7,2473.5,6.589]
["bitfinex","ETHUSD",1750915901185,0.2016,2473.9,2473.7,4.04246419]
["bitfinex","ETHUSD",1750915901489,0.2016,2473.9,2473.7,4.04243623]
["bitfinex","ETHUSD",1750915901788,0.7819,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915901962,0.2016,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915902595,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750915902786,0.2016,2474.0,2473.7,4.0424853]
["bitfinex","ETHUSD",1750915903592,1.707,2474.7,2473.8,10.63032185]
["bitfinex","ETHUSD",1750915903888,1.01,2474.2,2473.8,10.8318901]
["bitfinex","ETHUSD",1750915904190,1.01,2474.2,2473.9,4.04218267]
["bitfinex","ETHUSD",1750915904770,0.8084,2474.2,2473.5,4.04279953]
["bitfinex","ETHUSD",1750915904990,0.2016,2473.9,2473.6,6.588]
["bitfinex","ETHUSD",1750915905295,0.782,2473.8,2473.6,6.588]
["bitfinex","ETHUSD",1750915905791,0.782,2473.8,2473.5,0.2016]
["bitfinex","ETHUSD",1750915906094,0.2016,2473.7,2473.5,6.588]
["bitfinex","ETHUSD",1750915906296,0.2016,2473.7,2473.5,10.63083569]
["bitfinex","ETHUSD",1750915907196,0.2016,2473.7,2473.5,6.588]
["bitfinex","ETHUSD",1750915909291,0.2016,2473.7,2473.3,10.2016]
["bitfinex","ETHUSD",1750915909495,0.2016,2473.7,2473.4,6.588]
["bitfinex","ETHUSD",1750915913465,0.782,2473.8,2473.4,6.588]
["bitfinex","ETHUSD",1750915913666,0.2016,2473.5,2473.4,6.588]
["bitfinex","ETHUSD",1750915915313,0.8209,2473.4,2473.1,4.24510278]
["bitfinex","ETHUSD",1750915915485,0.2016,2473.5,2473.3,10.63018117]
["bitfinex","ETHUSD",1750915915802,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750915916013,0.2016,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750915917402,0.2016,2473.7,2473.5,4.04277377]
["bitfinex","ETHUSD",1750915917805,0.2016,2473.7,2473.4,4.04295166]
["bitfinex","ETHUSD",1750915918577,0.2016,2473.7,2473.3,11.64311902]
["bitfinex","ETHUSD",1750915918777,0.2016,2473.7,2473.3,10.83171902]
["bitfinex","ETHUSD",1750915919093,0.2016,2473.7,2473.4,4.04301349]
["bitfinex","ETHUSD",1750915920909,0.2016,2473.7,2473.3,10.83174685]
["bitfinex","ETHUSD",1750915921095,0.2016,2473.7,2473.4,4.04291925]
["bitfinex","ETHUSD",1750915921600,0.2016,2473.7,2473.5,4.04284379]
["bitfinex","ETHUSD",1750915922222,0.2016,2473.7,2473.4,4.0429514]
["bitfinex","ETHUSD",1750915922802,0.2016,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750915922990,0.2016,2473.7,2473.3,6.7886]
["bitfinex","ETHUSD",1750915923193,0.2016,2473.7,2473.4,0.7735]
["bitfinex","ETHUSD",1750915923394,0.8209,2473.9,2473.4,0.7735]
["bitfinex","ETHUSD",1750915923707,0.8209,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915923708,1.0225,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750915923907,1.0225,2473.9,2473.6,10.62969081]
["bitfinex","ETHUSD",1750915926400,1.0225,2473.9,2473.7,4.04252309]
["bitfinex","ETHUSD",1750915926728,1.0225,2473.9,2473.6,10.62964238]
["bitfinex","ETHUSD",1750915927203,0.8302,2474.3,2473.8,4.04236397]
["bitfinex","ETHUSD",1750915927405,0.2016,2474.1,2473.9,6.587]
["bitfinex","ETHUSD",1750915927722,0.8302,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750915928028,1.0318,2474.3,2473.9,10.62914086]
["bitfinex","ETHUSD",1750915928530,1.0318,2474.3,2473.9,6.587]
["bitfinex","ETHUSD",1750915929327,1.0318,2474.3,2473.9,10.62919652]
["bitfinex","ETHUSD",1750915929531,1.0318,2474.3,2474.0,4.04192487]
["bitfinex","ETHUSD",1750915930434,0.2016,2474.3,2474.0,4.04203144]
["bitfinex","ETHUSD",1750915930637,0.2016,2474.3,2474.0,4.04191836]
["bitfinex","ETHUSD",1750915930841,0.2016,2474.3,2474.1,4.0417698]
["bitfinex","ETHUSD",1750915931048,7.8298932,2474.2,2473.0,0.8306]
["bitfinex","ETHUSD",1750915931203,0.7795,2474.0,2473.0,0.8306]
["bitfinex","ETHUSD",1750915931404,0.7795,2473.8,2473.1,10.62936332]
["bitfinex","ETHUSD",1750915931805,0.7795,2473.8,2473.2,6.586]
["bitfinex","ETHUSD",1750915932202,1.706,2473.9,2473.2,6.586]
["bitfinex","ETHUSD",1750915932203,0.96815868,2473.7,2473.2,6.586]
["bitfinex","ETHUSD",1750915932406,0.7762,2473.8,2473.2,6.586]
["bitfinex","ETHUSD",1750915932640,0.7762,2473.7,2473.2,6.586]
["bitfinex","ETHUSD",1750915933650,0.7762,2473.7,2473.2,4.79932252]
["bitfinex","ETHUSD",1750915933819,0.7762,2473.7,2473.2,11.38532252]
["bitfinex","ETHUSD",1750915934219,0.7762,2473.7,2473.2,6.586]
["bitfinex","ETHUSD",1750915940548,0.7762,2473.7,2472.8,14.04399478]
["bitfinex","ETHUSD",1750915940711,0.7762,2473.7,2473.0,4.04367108]
["bitfinex","ETHUSD",1750915941213,0.7521,2473.2,2472.9,10.8313818]
["bitfinex","ETHUSD",1750915941415,0.7521,2473.2,2472.9,20.8313818]
["bitfinex","ETHUSD",1750915942727,0.7521,2473.2,2473.0,4.0436559]
["bitfinex","ETHUSD",1750915943541,0.7521,2473.2,2472.9,20.83137696]
["bitfinex","ETHUSD",1750915943729,0.7521,2473.2,2472.9,16.7876]
["bitfinex","ETHUSD",1750915946044,0.7521,2473.2,2472.9,20.83142092]
["bitfinex","ETHUSD",1750915947213,0.7521,2473.2,2472.9,0.2016]
["bitfinex","ETHUSD",1750915947414,0.7521,2473.2,2472.9,6.7876]
["bitfinex","ETHUSD",1750915948116,0.7521,2473.2,2472.9,10.83142946]
["bitfinex","ETHUSD",1750915949448,0.7521,2473.2,2472.9,6.7876]
["bitfinex","ETHUSD",1750915952915,0.2016,2473.3,2472.9,10.83142858]
["bitfinex","ETHUSD",1750915953931,0.2016,2473.3,2473.0,4.0436517]
["bitfinex","ETHUSD",1750915954344,0.2016,2473.3,2472.9,10.83137837]
["bitfinex","ETHUSD",1750915955249,0.2016,2473.3,2472.9,0.2016]
["bitfinex","ETHUSD",1750915955457,0.2016,2473.3,2472.9,6.7866]
["bitfinex","ETHUSD",1750915955653,0.2016,2473.3,2472.9,0.2016]
["bitfinex","ETHUSD",1750915956044,0.2016,2473.0,2472.8,4.04388196]
["bitfinex","ETHUSD",1750915956247,0.7853,2473.3,2472.7,4.04400745]
["bitfinex","ETHUSD",1750915956248,0.2016,2473.1,2472.7,4.04400745]
["bitfinex","ETHUSD",1750915956952,0.8132,2473.0,2472.6,6.585]
["bitfinex","ETHUSD",1750915957153,0.8132,2473.0,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915957357,0.2016,2472.8,2472.5,4.04447291]
["bitfinex","ETHUSD",1750915957536,0.2016,2472.8,2472.5,4.04433365]
["bitfinex","ETHUSD",1750915958351,0.2016,2472.8,2472.5,6.585]
["bitfinex","ETHUSD",1750915958820,0.2016,2472.8,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915959056,0.2016,2472.8,2472.5,6.585]
["bitfinex","ETHUSD",1750915959359,0.2016,2472.8,2472.5,10.62948528]
["bitfinex","ETHUSD",1750915962365,0.7622,2472.7,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915962543,0.7622,2472.7,2472.4,4.26342823]
["bitfinex","ETHUSD",1750915963366,0.7622,2472.7,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915964535,0.7622,2472.7,2472.4,4.26349865]
["bitfinex","ETHUSD",1750915964765,0.7622,2472.7,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915968254,0.7622,2472.7,2472.4,4.26337953]
["bitfinex","ETHUSD",1750915968464,0.7622,2472.7,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915968659,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750915968859,0.8048,2473.2,2472.7,4.04416225]
["bitfinex","ETHUSD",1750915969044,0.2016,2473.0,2472.8,4.04399099]
["bitfinex","ETHUSD",1750915970171,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750915970365,0.2016,2473.4,2473.1,4.04345002]
["bitfinex","ETHUSD",1750915970676,2.5126,2473.7,2472.9,7.5823]
["bitfinex","ETHUSD",1750915970977,0.2016,2473.6,2473.1,0.2016]
["bitfinex","ETHUSD",1750915971339,1.05886,2473.7,2472.9,7.3807]
["bitfinex","ETHUSD",1750915971562,0.2016,2473.3,2472.9,7.3797]
["bitfinex","ETHUSD",1750915971844,0.7861,2473.2,2472.9,10.62881016]
["bitfinex","ETHUSD",1750915972171,0.7861,2473.2,2472.9,6.585]
["bitfinex","ETHUSD",1750915972546,0.9877,2473.2,2472.9,6.585]
["bitfinex","ETHUSD",1750915973155,0.7927,2473.1,2472.4,0.2188755]
["bitfinex","ETHUSD",1750915973358,0.2016,2472.8,2472.6,4.04426438]
["bitfinex","ETHUSD",1750915973558,0.2016,2472.8,2472.4,11.05011093]
["bitfinex","ETHUSD",1750915973778,0.2016,2472.8,2472.5,4.04442178]
["bitfinex","ETHUSD",1750915974477,0.2016,2472.8,2472.4,11.05006713]
["bitfinex","ETHUSD",1750915974849,0.2016,2472.8,2472.5,4.04446766]
["bitfinex","ETHUSD",1750915975380,0.2016,2472.8,2472.4,11.05007903]
["bitfinex","ETHUSD",1750915975874,0.7788,2472.7,2472.4,11.05007903]
["bitfinex","ETHUSD",1750915976177,0.2016,2472.8,2472.5,4.04447145]
["bitfinex","ETHUSD",1750915976654,0.2016,2472.8,2472.6,4.04426108]
["bitfinex","ETHUSD",1750915976864,0.2016,2472.8,2472.6,4.04424268]
["bitfinex","ETHUSD",1750915977048,0.2016,2472.8,2472.5,4.0444489]
["bitfinex","ETHUSD",1750915977950,0.7829,2473.2,2472.8,4.04398222]
["bitfinex","ETHUSD",1750915978153,0.7829,2473.2,2472.9,4.04371777]
["bitfinex","ETHUSD",1750915978154,0.9845,2473.2,2472.9,4.04371777]
["bitfinex","ETHUSD",1750915978380,0.2016,2473.2,2472.9,4.04371777]
["bitfinex","ETHUSD",1750915979650,0.2016,2473.2,2473.0,4.04364388]
["bitfinex","ETHUSD",1750915980048,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750915980249,0.2016,2473.2,2472.7,7.5954]
["bitfinex","ETHUSD",1750915980454,0.2016,2473.4,2473.2,4.04324049]
["bitfinex","ETHUSD",1750915980646,0.2016,2473.4,2473.1,10.62844503]
["bitfinex","ETHUSD",1750915981183,0.2016,2473.4,2473.1,6.585]
["bitfinex","ETHUSD",1750915981882,0.2016,2473.4,2473.1,10.62847586]
["bitfinex","ETHUSD",1750915982252,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915983359,1.0345,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750915983691,0.7714,2473.8,2473.3,4.04302512]
["bitfinex","ETHUSD",1750915983856,0.973,2473.8,2473.5,4.04282857]
["bitfinex","ETHUSD",1750915984383,0.973,2473.8,2473.6,4.04268477]
["bitfinex","ETHUSD",1750915984589,0.973,2473.8,2473.5,4.04280338]
["bitfinex","ETHUSD",1750915985166,0.973,2473.8,2473.4,4.04296053]
["bitfinex","ETHUSD",1750915985373,0.973,2473.8,2473.3,4.24473084]
["bitfinex","ETHUSD",1750915985374,0.973,2473.8,2473.3,4.24465639]
["bitfinex","ETHUSD",1750915985573,2.2406,2473.8,2473.5,4.04284554]
["bitfinex","ETHUSD",1750915986359,0.973,2473.8,2473.4,4.0430177]
["bitfinex","ETHUSD",1750915986556,0.973,2473.8,2473.3,4.2447439]
["bitfinex","ETHUSD",1750915986880,0.973,2473.8,2473.4,4.0430177]
["bitfinex","ETHUSD",1750915987388,0.973,2473.8,2473.5,4.04271985]
["bitfinex","ETHUSD",1750915989089,0.973,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750915989271,0.2016,2473.8,2473.6,4.0426218]
["bitfinex","ETHUSD",1750915990182,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750915990798,2.4593,2474.0,2473.7,4.04252738]
["bitfinex","ETHUSD",1750915990993,0.2016,2473.9,2473.6,4.04264013]
["bitfinex","ETHUSD",1750915991667,0.2016,2473.9,2473.7,4.04252529]
["bitfinex","ETHUSD",1750915992500,0.7784,2474.3,2474.0,4.04193932]
["bitfinex","ETHUSD",1750915992799,0.98,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1750915993316,0.98,2474.3,2474.1,4.04186887]
["bitfinex","ETHUSD",1750915993466,0.98,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750915993662,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750915993866,0.2016,2474.3,2474.1,4.04180575]
["bitfinex","ETHUSD",1750915994076,0.2016,2474.3,2474.0,4.04202703]
["bitfinex","ETHUSD",1750915994077,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750915994275,0.8215,2474.8,2474.6,4.04104599]
["bitfinex","ETHUSD",1750915994467,0.2016,2474.7,2474.2,4.24331045]
["bitfinex","ETHUSD",1750915994695,0.2016,2474.7,2474.3,4.04151901]
["bitfinex","ETHUSD",1750915995374,0.2016,2474.7,2474.2,0.2016]
["bitfinex","ETHUSD",1750915995569,0.7943,2474.6,2474.0,4.04199564]
["bitfinex","ETHUSD",1750915995790,0.2016,2474.4,2474.2,4.04166173]
["bitfinex","ETHUSD",1750915996600,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750915997305,10.0,2475.1,2474.3,4.0415471]
["bitfinex","ETHUSD",1750915997306,0.2016,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750915998680,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750915998906,0.2016,2474.7,2474.5,4.04121208]
["bitfinex","ETHUSD",1750915998907,0.2016,2474.7,2474.5,4.04120117]
["bitfinex","ETHUSD",1750915999508,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750916000614,0.2016,2474.7,2474.3,6.7836]
["bitfinex","ETHUSD",1750916000615,0.2016,2474.7,2474.5,4.04116418]
["bitfinex","ETHUSD",1750916001310,0.2016,2474.7,2474.4,4.04136583]
["bitfinex","ETHUSD",1750916003084,0.2016,2474.7,2474.5,4.04121689]
["bitfinex","ETHUSD",1750916003913,0.2016,2474.7,2474.4,4.04132163]
["bitfinex","ETHUSD",1750916004114,0.2016,2474.7,2474.5,4.04119716]
["bitfinex","ETHUSD",1750916004313,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750916004996,0.2016,2474.7,2474.5,4.04116505]
["bitfinex","ETHUSD",1750916005388,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750916005714,0.2016,2474.7,2474.3,6.7836]
["bitfinex","ETHUSD",1750916006188,0.2016,2474.7,2474.4,4.04134156]
["bitfinex","ETHUSD",1750916008019,0.2016,2474.7,2474.5,4.04121586]
["bitfinex","ETHUSD",1750916009008,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750916010394,0.2016,2474.7,2474.5,4.0411158]
["bitfinex","ETHUSD",1750916010799,0.2016,2474.7,2474.3,6.7836]
["bitfinex","ETHUSD",1750916011103,0.9959,2475.0,2474.5,4.2427656]
["bitfinex","ETHUSD",1750916011512,0.9959,2475.0,2474.6,4.04103321]
["bitfinex","ETHUSD",1750916012218,0.9959,2475.0,2474.5,4.24274517]
["bitfinex","ETHUSD",1750916012426,0.9959,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750916012596,1.06419,2475.0,2474.3,6.582]
["bitfinex","ETHUSD",1750916012795,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750916012993,0.7936,2474.8,2474.4,10.82194586]
["bitfinex","ETHUSD",1750916013912,0.7936,2474.8,2474.4,6.7806]
["bitfinex","ETHUSD",1750916014108,0.2016,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750916014426,0.9952,2474.5,2474.2,6.579]
["bitfinex","ETHUSD",1750916014595,0.9952,2474.5,2474.1,10.0]
["bitfinex","ETHUSD",1750916014796,0.7936,2474.5,2474.1,10.0]
["bitfinex","ETHUSD",1750916015118,0.2016,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750916015327,0.7936,2474.5,2473.5,0.7516]
["bitfinex","ETHUSD",1750916015328,7.0503932,2474.5,2473.5,0.7516]
["bitfinex","ETHUSD",1750916015531,0.7936,2474.0,2473.6,10.0]
["bitfinex","ETHUSD",1750916015694,0.2016,2473.9,2473.6,10.0]
["bitfinex","ETHUSD",1750916016094,0.2016,2473.9,2473.6,14.04256847]
["bitfinex","ETHUSD",1750916017293,0.8307,2474.3,2473.8,4.04236397]
["bitfinex","ETHUSD",1750916017515,0.2016,2474.1,2473.8,4.04236397]
["bitfinex","ETHUSD",1750916018395,0.2016,2474.1,2473.9,4.04214672]
["bitfinex","ETHUSD",1750916018595,0.8307,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750916018804,0.8065,2474.7,2474.2,4.04161328]
["bitfinex","ETHUSD",1750916019006,0.2016,2474.6,2474.3,10.62043243]
["bitfinex","ETHUSD",1750916019413,0.2016,2474.6,2474.4,4.04135253]
["bitfinex","ETHUSD",1750916020026,0.2016,2474.6,2474.3,10.62048088]
["bitfinex","ETHUSD",1750916020515,0.2016,2474.6,2474.3,6.579]
["bitfinex","ETHUSD",1750916021811,0.2016,2474.6,2474.4,4.04137241]
["bitfinex","ETHUSD",1750916022331,0.2016,2474.6,2474.3,10.62050161]
["bitfinex","ETHUSD",1750916024998,0.2016,2474.6,2474.3,6.579]
["bitfinex","ETHUSD",1750916032134,0.2016,2474.3,2474.1,6.578]
["bitfinex","ETHUSD",1750916032836,0.2016,2474.3,2473.9,4.04209698]
["bitfinex","ETHUSD",1750916033037,0.2016,2474.3,2473.9,10.62009698]
["bitfinex","ETHUSD",1750916034346,0.2016,2474.3,2474.0,4.04203434]
["bitfinex","ETHUSD",1750916035051,0.2016,2474.3,2473.9,6.578]
["bitfinex","ETHUSD",1750916035052,0.2016,2474.3,2474.1,4.04186921]
["bitfinex","ETHUSD",1750916035820,2.66796382,2474.9,2474.2,4.04171045]
["bitfinex","ETHUSD",1750916036026,0.2016,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1750916036844,0.9631,2474.5,2474.1,4.0418244]
["bitfinex","ETHUSD",1750916037466,0.9631,2474.5,2474.2,4.04171021]
["bitfinex","ETHUSD",1750916037766,0.9631,2474.5,2474.3,4.04145657]
["bitfinex","ETHUSD",1750916037919,0.9631,2474.5,2474.2,4.04165426]
["bitfinex","ETHUSD",1750916038118,0.9631,2474.5,2474.1,4.04183208]
["bitfinex","ETHUSD",1750916038755,0.9631,2474.5,2474.2,4.04162099]
["bitfinex","ETHUSD",1750916039158,0.9631,2474.5,2474.3,4.04153009]
["bitfinex","ETHUSD",1750916039354,0.2016,2474.5,2474.2,4.04170365]
["bitfinex","ETHUSD",1750916039522,0.2016,2474.5,2474.0,0.2016]
["bitfinex","ETHUSD",1750916040020,0.7894,2474.7,2474.4,4.04138376]
["bitfinex","ETHUSD",1750916040222,0.2016,2474.6,2474.4,4.04138376]
["bitfinex","ETHUSD",1750916040456,10.0,2475.0,2474.4,6.578]
["bitfinex","ETHUSD",1750916040457,0.7861,2475.0,2474.4,6.578]
["bitfinex","ETHUSD",1750916040627,0.7861,2475.3,2474.7,4.04076469]
["bitfinex","ETHUSD",1750916040828,0.2016,2475.0,2474.6,4.24264122]
["bitfinex","ETHUSD",1750916041040,0.2016,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750916041244,0.2016,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750916042054,0.2016,2475.0,2474.6,4.24259494]
["bitfinex","ETHUSD",1750916042246,0.2016,2475.0,2474.7,4.04086241]
["bitfinex","ETHUSD",1750916042624,0.2016,2475.0,2474.6,4.24258582]
["bitfinex","ETHUSD",1750916043153,0.2016,2475.0,2474.7,4.04089044]
["bitfinex","ETHUSD",1750916044146,0.2016,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750916044354,0.2016,2475.0,2474.7,4.04089268]
["bitfinex","ETHUSD",1750916044727,0.2016,2475.0,2474.6,4.24260825]
["bitfinex","ETHUSD",1750916045139,0.2016,2475.0,2474.7,4.04089206]
["bitfinex","ETHUSD",1750916046059,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750916046267,0.9877,2475.3,2474.9,4.04056729]
["bitfinex","ETHUSD",1750916048756,0.7861,2475.3,2474.7,4.04078604]
["bitfinex","ETHUSD",1750916049066,0.7861,2475.3,2474.8,4.04070906]
["bitfinex","ETHUSD",1750916049067,0.2016,2475.2,2474.8,4.04070906]
["bitfinex","ETHUSD",1750916050136,0.2016,2475.2,2474.8,4.04064549]
["bitfinex","ETHUSD",1750916050337,0.2016,2475.2,2474.7,4.24243127]
["bitfinex","ETHUSD",1750916051359,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750916051562,0.2016,2475.2,2474.8,4.04063987]
["bitfinex","ETHUSD",1750916052667,0.2016,2475.2,2474.9,4.04056018]
["bitfinex","ETHUSD",1750916052832,0.7861,2475.3,2474.9,4.04042911]
["bitfinex","ETHUSD",1750916053034,0.9877,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916055669,0.9877,2475.3,2474.9,4.24214325]
["bitfinex","ETHUSD",1750916056168,0.9877,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916057069,0.9877,2475.3,2474.9,4.24213994]
["bitfinex","ETHUSD",1750916057566,0.9877,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916057769,0.9877,2475.3,2474.9,4.24201369]
["bitfinex","ETHUSD",1750916057966,0.9877,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916058673,0.9877,2475.3,2474.9,4.2421441]
["bitfinex","ETHUSD",1750916059579,0.9877,2475.3,2474.9,4.24214938]
["bitfinex","ETHUSD",1750916060475,0.9877,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916061873,0.8143,2475.5,2475.1,4.0401987]
["bitfinex","ETHUSD",1750916062067,1.0159,2475.5,2475.1,4.0401987]
["bitfinex","ETHUSD",1750916063454,1.0159,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750916064442,1.0159,2475.5,2475.0,4.24200331]
["bitfinex","ETHUSD",1750916065149,1.0159,2475.5,2475.1,4.04023179]
["bitfinex","ETHUSD",1750916065366,1.0159,2475.5,2475.0,4.24194401]
["bitfinex","ETHUSD",1750916067349,1.0159,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750916067979,1.0159,2475.5,2475.0,4.24198141]
["bitfinex","ETHUSD",1750916068182,1.0159,2475.5,2475.1,4.04022739]
["bitfinex","ETHUSD",1750916068652,1.0159,2475.5,2475.0,4.2419431]
["bitfinex","ETHUSD",1750916069570,1.0159,2475.5,2475.2,4.04000649]
["bitfinex","ETHUSD",1750916070079,1.0159,2475.5,2475.1,4.04018478]
["bitfinex","ETHUSD",1750916070275,1.0159,2475.5,2475.2,4.04003553]
["bitfinex","ETHUSD",1750916070478,0.2016,2475.5,2475.2,4.04003553]
["bitfinex","ETHUSD",1750916071355,0.2016,2475.5,2475.1,0.8057]
["bitfinex","ETHUSD",1750916071557,0.7576,2475.7,2475.1,0.8057]
["bitfinex","ETHUSD",1750916071883,0.9592,2475.7,2475.4,4.03964483]
["bitfinex","ETHUSD",1750916072199,1.0347,2475.9,2475.5,4.03942859]
["bitfinex","ETHUSD",1750916072903,1.0347,2475.9,2475.4,0.2016]
["bitfinex","ETHUSD",1750916073102,1.0347,2475.9,2475.4,4.24133804]
["bitfinex","ETHUSD",1750916078409,1.0347,2475.9,2475.4,0.2016]
["bitfinex","ETHUSD",1750916078777,0.2016,2475.7,2475.3,4.039895]
["bitfinex","ETHUSD",1750916079612,0.2016,2475.7,2475.2,4.24162145]
["bitfinex","ETHUSD",1750916080098,0.753,2475.6,2475.2,4.24158461]
["bitfinex","ETHUSD",1750916080776,0.753,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750916081095,0.753,2475.6,2475.2,4.24165829]
["bitfinex","ETHUSD",1750916083280,0.2016,2475.7,2475.3,4.03991435]
["bitfinex","ETHUSD",1750916085096,0.2016,2475.7,2475.2,4.2416132]
["bitfinex","ETHUSD",1750916085303,0.2016,2475.7,2475.3,4.03990653]
["bitfinex","ETHUSD",1750916086404,0.2016,2475.7,2475.4,4.03974589]
["bitfinex","ETHUSD",1750916086603,0.2016,2475.7,2475.4,4.03967828]
["bitfinex","ETHUSD",1750916087388,0.2016,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750916087593,0.9609,2475.8,2475.5,4.03949711]
["bitfinex","ETHUSD",1750916088002,0.9609,2475.8,2475.6,4.03939611]
["bitfinex","ETHUSD",1750916088408,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750916088602,0.7899,2476.4,2475.9,4.03891503]
["bitfinex","ETHUSD",1750916088791,0.2016,2476.1,2475.8,4.03904458]
["bitfinex","ETHUSD",1750916088981,0.984,2476.1,2475.8,4.03904458]
["bitfinex","ETHUSD",1750916090005,0.2016,2476.1,2475.9,4.03890832]
["bitfinex","ETHUSD",1750916091286,0.7531,2476.4,2476.1,4.03850298]
["bitfinex","ETHUSD",1750916091485,0.7531,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1750916091680,0.7531,2476.4,2476.1,4.0386091]
["bitfinex","ETHUSD",1750916091886,0.7531,2476.4,2476.2,4.03842779]
["bitfinex","ETHUSD",1750916092576,0.7531,2476.4,2476.0,4.24033556]
["bitfinex","ETHUSD",1750916092577,0.7531,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750916092779,0.9533,2476.6,2476.1,6.57]
["bitfinex","ETHUSD",1750916093012,0.9533,2476.6,2476.3,4.03812963]
["bitfinex","ETHUSD",1750916093306,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750916093488,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750916093489,0.7608,2476.8,2476.4,4.03805087]
["bitfinex","ETHUSD",1750916093689,0.9624,2476.8,2476.4,4.03805087]
["bitfinex","ETHUSD",1750916093890,0.9624,2476.8,2476.5,4.0379464]
["bitfinex","ETHUSD",1750916094092,0.9624,2476.8,2476.6,4.03778254]
["bitfinex","ETHUSD",1750916094592,0.2016,2476.8,2476.6,4.03778589]
["bitfinex","ETHUSD",1750916094793,0.2016,2476.9,2476.6,10.60663911]
["bitfinex","ETHUSD",1750916095592,0.7608,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1750916096100,0.2016,2476.9,2476.7,4.03748082]
["bitfinex","ETHUSD",1750916096301,0.2016,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750916096611,0.2016,2476.9,2476.6,4.83799095]
["bitfinex","ETHUSD",1750916096910,0.9944,2476.9,2476.5,4.23949775]
["bitfinex","ETHUSD",1750916098182,0.9944,2476.9,2476.6,4.03778939]
["bitfinex","ETHUSD",1750916098399,0.7928,2477.2,2476.9,4.03726777]
["bitfinex","ETHUSD",1750916098603,0.2016,2477.1,2476.8,4.03739763]
["bitfinex","ETHUSD",1750916098905,0.2016,2477.1,2476.7,4.03760255]
["bitfinex","ETHUSD",1750916099121,0.2016,2477.1,2476.6,0.2016]
["bitfinex","ETHUSD",1750916099275,0.7796,2477.0,2476.3,4.0381714]
["bitfinex","ETHUSD",1750916099480,1.0005,2476.9,2476.4,6.7746]
["bitfinex","ETHUSD",1750916100407,1.0005,2476.9,2476.4,10.81271366]
["bitfinex","ETHUSD",1750916101980,1.0005,2476.9,2476.4,6.7746]
["bitfinex","ETHUSD",1750916102205,1.0005,2476.9,2476.4,10.81271318]
["bitfinex","ETHUSD",1750916103109,0.7989,2476.9,2476.4,6.7746]
["bitfinex","ETHUSD",1750916103314,0.2016,2476.7,2476.4,6.573]
["bitfinex","ETHUSD",1750916103510,0.7638,2476.6,2476.2,6.574]
["bitfinex","ETHUSD",1750916103714,0.9654,2476.6,2476.2,6.574]
["bitfinex","ETHUSD",1750916104517,0.2016,2476.6,2476.3,10.0]
["bitfinex","ETHUSD",1750916104910,0.2016,2476.6,2476.1,4.24020076]
["bitfinex","ETHUSD",1750916105210,0.2016,2476.6,2476.3,6.576]
["bitfinex","ETHUSD",1750916106413,0.2016,2476.6,2476.3,16.576]
["bitfinex","ETHUSD",1750916108114,0.8012,2476.7,2476.4,0.2016]
["bitfinex","ETHUSD",1750916110225,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1750916112531,0.7793,2476.7,2476.4,0.2016]
["bitfinex","ETHUSD",1750916112836,0.9809,2476.5,2476.3,6.574]
["bitfinex","ETHUSD",1750916113033,0.8294,2477.0,2476.3,6.578]
["bitfinex","ETHUSD",1750916113206,0.8294,2477.0,2476.3,7.3606]
["bitfinex","ETHUSD",1750916113399,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1750916113595,0.2016,2476.8,2476.4,4.23971038]
["bitfinex","ETHUSD",1750916114629,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1750916115734,0.2016,2476.8,2476.4,4.23970011]
["bitfinex","ETHUSD",1750916116630,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1750916116998,0.2016,2476.8,2476.4,4.23967947]
["bitfinex","ETHUSD",1750916119106,10.8294,2477.0,2476.4,4.03808318]
["bitfinex","ETHUSD",1750916119306,11.031,2477.0,2476.5,0.2016]
["bitfinex","ETHUSD",1750916120334,0.96670722,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750916120531,11.031,2477.0,2476.5,0.2016]
["bitfinex","ETHUSD",1750916121342,0.96709829,2476.9,2476.6,4.03776413]
["bitfinex","ETHUSD",1750916121522,0.2016,2477.0,2476.7,10.61254078]
["bitfinex","ETHUSD",1750916121705,0.2016,2477.0,2476.7,6.575]
["bitfinex","ETHUSD",1750916122111,0.2016,2477.0,2476.7,10.61260094]
["bitfinex","ETHUSD",1750916122712,0.7894,2477.2,2476.8,4.03745541]
["bitfinex","ETHUSD",1750916122907,0.2016,2477.1,2476.8,4.03745541]
["bitfinex","ETHUSD",1750916124030,0.2016,2477.1,2476.7,6.7766]
["bitfinex","ETHUSD",1750916124217,0.2016,2477.3,2476.9,4.23880147]
["bitfinex","ETHUSD",1750916124646,0.2016,2477.3,2477.0,4.03712711]
["bitfinex","ETHUSD",1750916124951,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750916124952,0.2016,2477.3,2477.1,10.61595954]
["bitfinex","ETHUSD",1750916125157,0.766,2477.4,2477.1,6.579]
["bitfinex","ETHUSD",1750916125451,0.2016,2477.5,2477.1,10.81747987]
["bitfinex","ETHUSD",1750916125627,0.2016,2477.5,2477.2,4.0367913]
["bitfinex","ETHUSD",1750916125817,0.2016,2477.5,2477.1,10.81751099]
["bitfinex","ETHUSD",1750916126019,0.96,2477.5,2477.1,6.7806]
["bitfinex","ETHUSD",1750916126622,0.96,2477.5,2477.1,10.8175664]
["bitfinex","ETHUSD",1750916127332,0.96,2477.5,2477.1,6.7806]
["bitfinex","ETHUSD",1750916128252,0.96,2477.5,2477.1,10.81757289]
["bitfinex","ETHUSD",1750916128956,0.96,2477.5,2477.1,6.7806]
["bitfinex","ETHUSD",1750916129324,0.96,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1750916129534,0.96,2477.5,2477.2,6.576]
["bitfinex","ETHUSD",1750916130339,0.96,2477.5,2477.2,6.574]
["bitfinex","ETHUSD",1750916131150,0.96,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1750916131318,0.2016,2477.2,2477.0,6.574]
["bitfinex","ETHUSD",1750916132228,0.7763,2477.1,2477.0,6.574]
["bitfinex","ETHUSD",1750916132440,0.7763,2477.1,2476.7,0.2016]
["bitfinex","ETHUSD",1750916132641,0.7763,2477.1,2476.8,6.575]
["bitfinex","ETHUSD",1750916134844,0.7763,2477.1,2476.8,6.572]
["bitfinex","ETHUSD",1750916135040,0.7763,2477.1,2476.7,0.2016]
["bitfinex","ETHUSD",1750916135228,0.8254,2477.0,2476.6,6.572]
["bitfinex","ETHUSD",1750916135433,0.8254,2476.7,2476.6,6.572]
["bitfinex","ETHUSD",1750916138232,0.8254,2476.7,2476.4,6.57]
["bitfinex","ETHUSD",1750916138432,0.2016,2476.6,2476.4,6.57]
["bitfinex","ETHUSD",1750916144259,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750916144260,0.2016,2476.6,2476.3,0.7506]
["bitfinex","ETHUSD",1750916144459,0.2016,2476.6,2476.4,6.575]
["bitfinex","ETHUSD",1750916144844,0.2016,2476.6,2476.4,10.6130215]
["bitfinex","ETHUSD",1750916145045,0.2016,2476.6,2476.4,6.575]
["bitfinex","ETHUSD",1750916145354,0.2016,2476.6,2476.2,4.03834886]
["bitfinex","ETHUSD",1750916145558,0.2016,2476.6,2476.4,6.575]
["bitfinex","ETHUSD",1750916145757,1.0296,2476.6,2476.4,6.575]
["bitfinex","ETHUSD",1750916148571,1.0296,2476.6,2476.2,4.2400273]
["bitfinex","ETHUSD",1750916148959,1.0296,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750916149170,0.96523513,2477.0,2476.0,0.2016]
["bitfinex","ETHUSD",1750916149171,0.2016,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1750916149477,7.0503932,2476.8,2475.8,10.61399213]
["bitfinex","ETHUSD",1750916149478,0.2016,2476.2,2475.8,10.61399213]
["bitfinex","ETHUSD",1750916152368,0.2016,2476.2,2475.9,6.575]
["bitfinex","ETHUSD",1750916154152,0.8075,2476.5,2475.9,7.3259]
["bitfinex","ETHUSD",1750916154377,0.2016,2476.3,2476.1,4.03851343]
["bitfinex","ETHUSD",1750916154872,0.2016,2476.3,2476.0,10.61171936]
["bitfinex","ETHUSD",1750916155376,0.2016,2476.3,2476.1,4.03858758]
["bitfinex","ETHUSD",1750916155572,0.2016,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750916155746,0.2016,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1750916156977,0.2016,2476.5,2476.3,4.03827283]
["bitfinex","ETHUSD",1750916158174,0.9854,2476.8,2476.3,5.01817283]
["bitfinex","ETHUSD",1750916158349,0.9854,2476.8,2476.4,6.571]
["bitfinex","ETHUSD",1750916158545,0.2016,2476.8,2476.6,4.03778554]
["bitfinex","ETHUSD",1750916158946,0.2016,2476.8,2476.4,6.571]
["bitfinex","ETHUSD",1750916159146,0.2016,2477.0,2476.5,4.23946089]
["bitfinex","ETHUSD",1750916159373,0.2016,2477.0,2476.5,0.2016]
["bitfinex","ETHUSD",1750916159578,0.7918,2476.9,2476.5,6.584]
["bitfinex","ETHUSD",1750916159769,0.2016,2476.7,2476.5,6.584]
["bitfinex","ETHUSD",1750916163375,0.2016,2476.7,2476.3,4.23984577]
["bitfinex","ETHUSD",1750916163573,0.2016,2476.7,2476.3,10.82084577]
["bitfinex","ETHUSD",1750916163985,0.2016,2476.7,2476.4,4.03798293]
["bitfinex","ETHUSD",1750916164286,0.2016,2476.7,2476.5,4.03795584]
["bitfinex","ETHUSD",1750916164891,0.2016,2476.7,2476.4,4.03808346]
["bitfinex","ETHUSD",1750916167886,0.2016,2476.7,2476.3,6.7826]
["bitfinex","ETHUSD",1750916169565,0.7574,2476.6,2476.3,6.7826]
["bitfinex","ETHUSD",1750916169966,0.7574,2476.6,2476.3,6.581]
["bitfinex","ETHUSD",1750916170171,0.959,2476.6,2476.3,6.581]
["bitfinex","ETHUSD",1750916171176,0.959,2476.6,2476.1,0.2016]
["bitfinex","ETHUSD",1750916171378,0.975,2476.2,2475.7,1.0274]
["bitfinex","ETHUSD",1750916171687,0.975,2476.2,2475.8,6.576]
["bitfinex","ETHUSD",1750916172071,0.975,2476.2,2475.8,6.578]
["bitfinex","ETHUSD",1750916172662,0.975,2476.2,2475.7,4.24085866]
["bitfinex","ETHUSD",1750916172868,0.975,2476.2,2475.7,10.81785866]
["bitfinex","ETHUSD",1750916173264,0.975,2476.2,2475.7,4.24085866]
["bitfinex","ETHUSD",1750916173465,0.975,2476.2,2475.7,10.81785866]
["bitfinex","ETHUSD",1750916173800,0.975,2476.2,2475.8,4.03908009]
["bitfinex","ETHUSD",1750916173986,0.975,2476.2,2475.7,10.81780221]
["bitfinex","ETHUSD",1750916174678,0.975,2476.2,2475.7,6.7786]
["bitfinex","ETHUSD",1750916175005,0.975,2476.2,2475.8,4.03896728]
["bitfinex","ETHUSD",1750916175887,0.975,2476.2,2475.9,4.03892536]
["bitfinex","ETHUSD",1750916178080,0.2016,2476.2,2476.0,4.03862104]
["bitfinex","ETHUSD",1750916178269,0.2016,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1750916179497,0.2016,2476.4,2476.1,4.03850775]
["bitfinex","ETHUSD",1750916179796,0.2016,2476.4,2476.0,4.24031298]
["bitfinex","ETHUSD",1750916180376,0.2016,2476.4,2476.1,4.03856842]
["bitfinex","ETHUSD",1750916181497,0.2016,2476.4,2476.2,4.03832238]
["bitfinex","ETHUSD",1750916181814,0.7843,2476.7,2476.1,11.4183091]
["bitfinex","ETHUSD",1750916182019,0.99490977,2476.8,2476.3,4.03828292]
["bitfinex","ETHUSD",1750916182169,0.2016,2476.8,2476.4,4.03810843]
["bitfinex","ETHUSD",1750916182371,0.2016,2476.8,2476.5,4.03782459]
["bitfinex","ETHUSD",1750916185602,0.2016,2476.8,2476.4,4.03806172]
["bitfinex","ETHUSD",1750916187307,0.2016,2476.8,2476.3,0.2016]
["bitfinex","ETHUSD",1750916187482,0.7806,2476.7,2476.3,0.2016]
["bitfinex","ETHUSD",1750916190299,0.7806,2476.7,2476.2,4.03844348]
["bitfinex","ETHUSD",1750916190505,0.2016,2476.5,2476.2,4.03844348]
["bitfinex","ETHUSD",1750916190706,0.2016,2476.5,2476.1,4.24015429]
["bitfinex","ETHUSD",1750916191019,0.2016,2476.5,2476.1,10.81515429]
["bitfinex","ETHUSD",1750916191387,0.2016,2476.5,2476.1,10.2016]
["bitfinex","ETHUSD",1750916191983,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1750916192189,0.7965,2476.4,2476.1,0.2016]
["bitfinex","ETHUSD",1750916197715,0.7965,2476.4,2476.1,4.24020368]
["bitfinex","ETHUSD",1750916201501,0.7965,2476.4,2476.1,0.2016]
["bitfinex","ETHUSD",1750916202118,0.7965,2476.4,2475.9,10.60982584]
["bitfinex","ETHUSD",1750916202293,0.9981,2476.4,2475.9,0.2016]
["bitfinex","ETHUSD",1750916202492,0.9981,2476.4,2475.8,12.31099894]
["bitfinex","ETHUSD",1750916202493,0.7965,2476.4,2475.8,12.31099894]
["bitfinex","ETHUSD",1750916202719,0.2016,2476.2,2475.8,12.31099894]
["bitfinex","ETHUSD",1750916202929,0.2016,2476.2,2475.8,10.60899894]
["bitfinex","ETHUSD",1750916203693,0.2016,2476.2,2475.8,4.03899894]
["bitfinex","ETHUSD",1750916204007,0.769,2476.1,2475.7,6.7716]
["bitfinex","ETHUSD",1750916204402,0.769,2476.1,2475.7,10.81085167]
["bitfinex","ETHUSD",1750916206033,0.769,2476.1,2475.7,6.7716]
["bitfinex","ETHUSD",1750916206334,0.769,2476.1,2475.7,10.81085942]
["bitfinex","ETHUSD",1750916206806,0.769,2476.1,2475.8,4.0390791]
["bitfinex","ETHUSD",1750916207324,0.769,2476.1,2475.7,0.2016]
["bitfinex","ETHUSD",1750916207527,0.7702,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750916207727,0.2016,2475.7,2475.3,6.57]
["bitfinex","ETHUSD",1750916207929,8.7523932,2476.0,2475.0,0.8302]
["bitfinex","ETHUSD",1750916208225,0.2016,2475.4,2475.1,6.57]
["bitfinex","ETHUSD",1750916208899,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750916209699,0.2016,2475.4,2475.0,4.24190932]
["bitfinex","ETHUSD",1750916210123,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750916211631,0.7593,2475.8,2475.3,4.03991435]
["bitfinex","ETHUSD",1750916211834,0.2016,2475.7,2475.4,4.0397498]
["bitfinex","ETHUSD",1750916212530,0.2016,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750916212705,0.2016,2475.8,2475.4,4.24128158]
["bitfinex","ETHUSD",1750916213208,0.2016,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750916213425,0.2016,2475.8,2475.5,4.03955922]
["bitfinex","ETHUSD",1750916215630,0.2016,2475.8,2475.4,4.24128348]
["bitfinex","ETHUSD",1750916216428,0.2016,2475.8,2475.5,4.0395496]
["bitfinex","ETHUSD",1750916216630,0.2016,2475.8,2475.4,4.24128901]
["bitfinex","ETHUSD",1750916219122,0.2016,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1750916220012,0.2016,2475.5,2475.3,6.573]
["bitfinex","ETHUSD",1750916220413,0.8036,2475.4,2475.3,6.573]
["bitfinex","ETHUSD",1750916221631,0.8036,2475.4,2475.0,6.571]
["bitfinex","ETHUSD",1750916221830,0.2016,2475.3,2475.0,6.571]
["bitfinex","ETHUSD",1750916222012,0.2016,2475.3,2475.0,10.61140112]
["bitfinex","ETHUSD",1750916223435,0.2016,2475.3,2475.0,6.571]
["bitfinex","ETHUSD",1750916223651,0.2016,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750916224225,0.2016,2475.3,2475.0,10.61133724]
["bitfinex","ETHUSD",1750916226925,0.2016,2475.3,2475.0,6.571]
["bitfinex","ETHUSD",1750916227225,0.2016,2475.3,2475.1,4.04012976]
["bitfinex","ETHUSD",1750916228154,0.2016,2475.3,2475.0,6.571]
["bitfinex","ETHUSD",1750916228325,0.9668,2475.3,2475.0,6.571]
["bitfinex","ETHUSD",1750916228744,0.9668,2475.3,2474.9,4.24216532]
["bitfinex","ETHUSD",1750916229046,0.9668,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916231854,0.9668,2475.3,2474.9,4.24216394]
["bitfinex","ETHUSD",1750916234936,0.9668,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750916235141,0.8222,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750916235350,0.2016,2474.9,2474.7,6.572]
["bitfinex","ETHUSD",1750916235562,0.8222,2474.8,2474.6,0.65945233]
["bitfinex","ETHUSD",1750916236851,1.61855932,2474.7,2474.6,0.65945233]
["bitfinex","ETHUSD",1750916237454,2.58517343,2474.7,2474.6,0.65945233]
["bitfinex","ETHUSD",1750916237655,1.61855932,2474.7,2474.6,0.65945233]
["bitfinex","ETHUSD",1750916237855,1.61855932,2474.7,2473.3,0.7636]
["bitfinex","ETHUSD",1750916237856,0.8268,2474.5,2473.3,0.7636]
["bitfinex","ETHUSD",1750916238063,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750916238263,0.8268,2473.7,2473.1,0.7636]
["bitfinex","ETHUSD",1750916238468,1.0284,2473.7,2473.3,10.0]
["bitfinex","ETHUSD",1750916238685,1.0284,2473.7,2473.2,0.2016]
["bitfinex","ETHUSD",1750916238968,0.8268,2473.7,2472.8,4.04397964]
["bitfinex","ETHUSD",1750916239166,0.2016,2473.3,2472.8,4.24557964]
["bitfinex","ETHUSD",1750916239367,0.2016,2473.3,2472.9,10.0]
["bitfinex","ETHUSD",1750916239733,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750916240036,0.8268,2473.7,2473.0,4.04366321]
["bitfinex","ETHUSD",1750916240037,0.2016,2473.5,2473.1,4.04345392]
["bitfinex","ETHUSD",1750916240557,0.2016,2473.5,2473.2,4.04330962]
["bitfinex","ETHUSD",1750916241095,0.2016,2473.5,2473.1,4.04344834]
["bitfinex","ETHUSD",1750916242046,0.2016,2473.5,2473.1,4.04348016]
["bitfinex","ETHUSD",1750916242357,0.2016,2473.5,2473.2,4.04330704]
["bitfinex","ETHUSD",1750916242544,0.2016,2473.5,2473.0,4.24523217]
["bitfinex","ETHUSD",1750916242545,0.2016,2473.5,2473.1,4.04344857]
["bitfinex","ETHUSD",1750916243268,0.2016,2473.5,2473.2,4.04331017]
["bitfinex","ETHUSD",1750916244271,0.2016,2473.5,2473.0,0.2016]
["bitfinex","ETHUSD",1750916244458,0.7831,2474.0,2473.6,4.04265478]
["bitfinex","ETHUSD",1750916244655,0.2016,2473.8,2473.5,4.04278551]
["bitfinex","ETHUSD",1750916245950,0.2016,2473.8,2473.6,4.04259407]
["bitfinex","ETHUSD",1750916246350,0.7941,2473.7,2473.2,4.04324816]
["bitfinex","ETHUSD",1750916246552,0.2016,2474.0,2473.6,4.04255879]
["bitfinex","ETHUSD",1750916246749,0.2016,2474.0,2473.8,4.04234459]
["bitfinex","ETHUSD",1750916247343,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750916248442,0.7678,2474.3,2473.9,4.04220057]
["bitfinex","ETHUSD",1750916248646,0.2016,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750916250178,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750916251175,0.2016,2474.2,2474.0,4.04196974]
["bitfinex","ETHUSD",1750916251362,0.2016,2474.2,2474.0,4.04193383]
["bitfinex","ETHUSD",1750916252481,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750916253282,0.2016,2474.2,2473.8,4.04220678]
["bitfinex","ETHUSD",1750916253466,0.2016,2474.0,2473.9,4.04219157]
["bitfinex","ETHUSD",1750916253786,0.7927,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750916253985,1.704,2475.3,2474.4,0.7975]
["bitfinex","ETHUSD",1750916254294,0.2016,2475.1,2474.9,4.04054663]
["bitfinex","ETHUSD",1750916254449,1.32210716,2475.1,2474.9,4.04054663]
["bitfinex","ETHUSD",1750916254754,1.32210716,2475.1,2474.6,0.2016]
["bitfinex","ETHUSD",1750916254755,0.2016,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750916254948,0.7927,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750916255154,0.2016,2475.3,2475.1,4.04024079]
["bitfinex","ETHUSD",1750916255685,0.2016,2475.3,2475.0,4.04033962]
["bitfinex","ETHUSD",1750916255978,0.2016,2475.3,2475.1,4.04019649]
["bitfinex","ETHUSD",1750916256780,0.2016,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750916259157,0.7927,2475.6,2475.1,4.0401806]
["bitfinex","ETHUSD",1750916259378,0.2016,2475.4,2475.1,4.0401806]
["bitfinex","ETHUSD",1750916259780,0.2016,2475.4,2475.2,4.04000186]
["bitfinex","ETHUSD",1750916260973,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750916261377,0.7927,2475.6,2475.1,4.04023107]
["bitfinex","ETHUSD",1750916261697,0.2016,2475.4,2475.1,4.04023107]
["bitfinex","ETHUSD",1750916262388,0.2016,2475.4,2475.0,4.24193692]
["bitfinex","ETHUSD",1750916262771,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750916263167,7.0503932,2475.2,2475.0,0.2016]
["bitfinex","ETHUSD",1750916263373,7.0503932,2475.2,2473.9,0.8212]
["bitfinex","ETHUSD",1750916263374,0.9516,2475.0,2474.3,0.2016]
["bitfinex","ETHUSD",1750916263690,0.2016,2474.5,2474.1,4.24337059]
["bitfinex","ETHUSD",1750916264188,0.2016,2474.5,2474.2,4.04165789]
["bitfinex","ETHUSD",1750916264688,0.2016,2474.5,2474.1,4.24343301]
["bitfinex","ETHUSD",1750916266898,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750916267080,0.2016,2474.5,2474.2,4.041561]
["bitfinex","ETHUSD",1750916268200,0.2016,2474.5,2474.3,4.0413961]
["bitfinex","ETHUSD",1750916268707,0.2016,2474.5,2474.2,4.0416595]
["bitfinex","ETHUSD",1750916268910,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750916268911,0.2016,2474.5,2474.1,4.24341043]
["bitfinex","ETHUSD",1750916269771,0.7647,2474.4,2473.8,6.593]
["bitfinex","ETHUSD",1750916269996,0.2016,2474.3,2473.8,16.7946]
["bitfinex","ETHUSD",1750916270302,0.2016,2474.3,2473.9,10.0]
["bitfinex","ETHUSD",1750916270802,0.7647,2474.4,2473.4,0.7858]
["bitfinex","ETHUSD",1750916270803,1.704,2474.2,2473.4,0.7858]
["bitfinex","ETHUSD",1750916271134,0.7965,2474.1,2473.3,4.04308961]
["bitfinex","ETHUSD",1750916271275,1.04655,2474.1,2473.3,4.04308961]
["bitfinex","ETHUSD",1750916271475,0.7965,2474.0,2473.3,4.04308961]
["bitfinex","ETHUSD",1750916272927,0.7965,2474.0,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916273208,0.7965,2474.0,2472.9,4.04368778]
["bitfinex","ETHUSD",1750916275110,0.7965,2474.0,2473.0,4.04366937]
["bitfinex","ETHUSD",1750916275314,0.8131,2473.8,2473.0,4.0435097]
["bitfinex","ETHUSD",1750916275610,1.704,2473.7,2473.2,4.04322775]
["bitfinex","ETHUSD",1750916276002,1.704,2473.7,2473.3,4.04310093]
["bitfinex","ETHUSD",1750916276201,0.8131,2473.8,2473.3,4.04310093]
["bitfinex","ETHUSD",1750916276523,0.8131,2473.8,2473.0,10.0]
["bitfinex","ETHUSD",1750916276685,1.04841,2473.7,2473.0,10.0]
["bitfinex","ETHUSD",1750916276879,1.04841,2473.7,2473.0,14.04365152]
["bitfinex","ETHUSD",1750916277085,2.75241,2473.7,2473.0,10.0]
["bitfinex","ETHUSD",1750916277704,2.75241,2473.7,2473.0,14.04361756]
["bitfinex","ETHUSD",1750916278515,2.75241,2473.7,2472.8,4.04396848]
["bitfinex","ETHUSD",1750916278688,0.275241,2473.6,2473.0,4.04353222]
["bitfinex","ETHUSD",1750916279014,0.275241,2473.6,2472.9,10.0]
["bitfinex","ETHUSD",1750916279516,0.275241,2473.6,2473.0,4.04354758]
["bitfinex","ETHUSD",1750916280015,0.275241,2473.6,2473.0,4.04355921]
["bitfinex","ETHUSD",1750916280820,0.2016,2473.4,2473.0,4.04355921]
["bitfinex","ETHUSD",1750916281122,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750916281287,0.2016,2473.4,2473.0,4.04367165]
["bitfinex","ETHUSD",1750916281682,0.2016,2473.4,2473.1,4.04350623]
["bitfinex","ETHUSD",1750916282013,0.2016,2473.4,2473.2,4.04332982]
["bitfinex","ETHUSD",1750916282183,0.7967,2473.7,2472.9,4.04383517]
["bitfinex","ETHUSD",1750916282390,0.9983,2473.7,2473.5,4.04275833]
["bitfinex","ETHUSD",1750916282795,0.9983,2473.7,2473.4,4.04297377]
["bitfinex","ETHUSD",1750916283797,0.9983,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750916284191,0.2016,2473.6,2473.2,6.8016]
["bitfinex","ETHUSD",1750916284395,0.2016,2473.6,2473.2,10.84493885]
["bitfinex","ETHUSD",1750916285623,0.2016,2473.6,2473.2,6.8016]
["bitfinex","ETHUSD",1750916285823,0.2016,2473.6,2473.2,10.84494171]
["bitfinex","ETHUSD",1750916287300,0.2016,2473.6,2473.3,4.04314195]
["bitfinex","ETHUSD",1750916287504,0.2016,2473.6,2473.2,6.8016]
["bitfinex","ETHUSD",1750916287692,0.2016,2473.6,2472.8,10.0]
["bitfinex","ETHUSD",1750916287693,0.8319,2473.5,2472.8,4.04397104]
["bitfinex","ETHUSD",1750916287893,0.2016,2473.3,2472.8,10.84757104]
["bitfinex","ETHUSD",1750916288093,0.2016,2473.2,2472.8,6.602]
["bitfinex","ETHUSD",1750916288408,0.2016,2473.2,2472.8,10.64599105]
["bitfinex","ETHUSD",1750916288812,0.8319,2473.5,2473.1,4.04350814]
["bitfinex","ETHUSD",1750916289015,0.2016,2473.4,2473.0,4.24522343]
["bitfinex","ETHUSD",1750916289524,0.2016,2473.4,2473.2,4.04330922]
["bitfinex","ETHUSD",1750916290027,0.2016,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1750916290229,0.8319,2473.5,2472.9,6.602]
["bitfinex","ETHUSD",1750916290406,0.2016,2473.2,2472.9,6.602]
["bitfinex","ETHUSD",1750916290598,0.2016,2473.2,2472.9,10.64583002]
["bitfinex","ETHUSD",1750916290794,0.2016,2473.2,2473.0,4.04366264]
["bitfinex","ETHUSD",1750916290992,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750916291218,0.2016,2473.3,2472.9,6.8036]
["bitfinex","ETHUSD",1750916291915,0.2016,2473.3,2472.9,10.84733558]
["bitfinex","ETHUSD",1750916292425,0.2016,2473.3,2473.0,4.0436673]
["bitfinex","ETHUSD",1750916292825,0.2016,2473.3,2472.9,10.84737786]
["bitfinex","ETHUSD",1750916293649,0.8019,2473.2,2472.6,10.0]
["bitfinex","ETHUSD",1750916293829,1.0035,2473.2,2472.9,4.04378298]
["bitfinex","ETHUSD",1750916294202,1.0035,2473.2,2472.7,10.84764407]
["bitfinex","ETHUSD",1750916294203,1.0035,2473.2,2472.8,4.04393726]
["bitfinex","ETHUSD",1750916294502,1.0035,2473.2,2472.7,10.84764407]
["bitfinex","ETHUSD",1750916294503,1.0035,2473.2,2472.7,10.84769592]
["bitfinex","ETHUSD",1750916294895,1.0035,2473.2,2472.7,0.2016]
["bitfinex","ETHUSD",1750916295111,0.2016,2472.9,2472.5,6.8016]
["bitfinex","ETHUSD",1750916295305,0.7693,2472.8,2472.5,6.8016]
["bitfinex","ETHUSD",1750916295519,0.7693,2472.8,2472.5,10.84806389]
["bitfinex","ETHUSD",1750916295725,0.7693,2472.8,2472.5,6.602]
["bitfinex","ETHUSD",1750916295929,0.9709,2472.8,2472.5,6.602]
["bitfinex","ETHUSD",1750916296124,0.9709,2472.8,2472.5,10.64648371]
["bitfinex","ETHUSD",1750916296428,0.9709,2472.8,2472.5,6.602]
["bitfinex","ETHUSD",1750916296631,0.9709,2472.8,2472.5,6.601]
["bitfinex","ETHUSD",1750916296835,0.9709,2472.8,2472.5,10.64547296]
["bitfinex","ETHUSD",1750916297307,0.9709,2472.8,2472.6,4.04422083]
["bitfinex","ETHUSD",1750916297515,0.9709,2472.8,2472.5,6.601]
["bitfinex","ETHUSD",1750916298532,0.7693,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1750916298839,0.2016,2472.9,2472.7,4.04414917]
["bitfinex","ETHUSD",1750916299338,0.2016,2472.9,2472.6,4.04426615]
["bitfinex","ETHUSD",1750916299539,0.2016,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750916299839,0.7657,2472.7,2472.4,0.4204755]
["bitfinex","ETHUSD",1750916300038,0.2016,2472.6,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916301150,0.7657,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916301437,1.03403,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916302526,17.36368036,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916302846,2.54852723,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916303028,4.26452723,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916303348,8.30901661,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916303718,18.30901661,2472.5,2472.4,0.2188755]
["bitfinex","ETHUSD",1750916303924,0.7665,2472.3,2470.9,4.04708266]
["bitfinex","ETHUSD",1750916304219,0.7665,2472.3,2470.3,4.04800839]
["bitfinex","ETHUSD",1750916304220,0.2016,2471.2,2470.5,4.04770895]
["bitfinex","ETHUSD",1750916304426,0.2016,2471.2,2470.3,0.7585]
["bitfinex","ETHUSD",1750916304427,1.9176,2471.2,2470.7,0.2016]
["bitfinex","ETHUSD",1750916304620,1.9176,2471.2,2470.7,4.24897922]
["bitfinex","ETHUSD",1750916304819,1.9176,2471.2,2470.8,4.04723833]
["bitfinex","ETHUSD",1750916305026,2.18601,2471.2,2470.7,4.2489808]
["bitfinex","ETHUSD",1750916305349,1.716,2471.1,2470.6,4.04758365]
["bitfinex","ETHUSD",1750916305647,0.2016,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1750916306151,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916306647,0.7665,2471.3,2470.6,4.04754658]
["bitfinex","ETHUSD",1750916306830,0.2016,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1750916307033,0.2016,2471.1,2470.6,4.24919137]
["bitfinex","ETHUSD",1750916307232,0.2016,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1750916307432,0.2016,2471.1,2470.6,4.24916775]
["bitfinex","ETHUSD",1750916307831,0.2016,2471.1,2470.6,4.24917091]
["bitfinex","ETHUSD",1750916308031,0.2016,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1750916308450,2.4825,2471.3,2470.9,4.04704503]
["bitfinex","ETHUSD",1750916308748,0.2016,2471.2,2471.0,4.04690402]
["bitfinex","ETHUSD",1750916308953,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750916309129,0.2016,2471.2,2471.0,4.0468896]
["bitfinex","ETHUSD",1750916309329,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916309534,0.7665,2471.3,2470.4,6.621]
["bitfinex","ETHUSD",1750916309535,0.7665,2471.3,2470.7,4.04739255]
["bitfinex","ETHUSD",1750916309736,0.2016,2471.0,2470.7,4.04739255]
["bitfinex","ETHUSD",1750916309947,0.2016,2471.0,2470.8,4.04722625]
["bitfinex","ETHUSD",1750916310258,0.2016,2471.0,2470.7,4.04739284]
["bitfinex","ETHUSD",1750916310769,0.2016,2471.0,2470.8,4.0472389]
["bitfinex","ETHUSD",1750916311567,0.2016,2471.0,2470.7,4.0473716]
["bitfinex","ETHUSD",1750916311938,0.2016,2471.0,2470.8,4.04724215]
["bitfinex","ETHUSD",1750916312257,0.2016,2471.0,2470.7,4.04739154]
["bitfinex","ETHUSD",1750916312461,0.2016,2471.0,2470.6,4.24915493]
["bitfinex","ETHUSD",1750916312967,0.2016,2471.0,2470.6,4.24918742]
["bitfinex","ETHUSD",1750916313150,0.2016,2471.0,2470.6,4.24909162]
["bitfinex","ETHUSD",1750916313357,0.2016,2471.0,2470.7,4.04742617]
["bitfinex","ETHUSD",1750916314361,0.2016,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1750916314938,0.795,2470.9,2470.6,4.24912827]
["bitfinex","ETHUSD",1750916315364,5.39288823,2470.5,2468.8,1.15745942]
["bitfinex","ETHUSD",1750916315572,1.0061,2469.6,2468.9,4.0502743]
["bitfinex","ETHUSD",1750916315837,1.0061,2469.6,2468.9,4.0503752]
["bitfinex","ETHUSD",1750916316055,1.0061,2469.6,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916316853,0.2111,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750916318069,0.2111,2469.6,2469.1,7.4876]
["bitfinex","ETHUSD",1750916318070,0.2111,2469.6,2469.1,4.83755084]
["bitfinex","ETHUSD",1750916318362,0.833,2469.5,2469.1,4.05003952]
["bitfinex","ETHUSD",1750916318536,0.833,2469.5,2469.0,4.05018529]
["bitfinex","ETHUSD",1750916318734,0.833,2469.5,2468.8,1.11305942]
["bitfinex","ETHUSD",1750916318933,0.833,2469.5,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916319152,0.55,2469.4,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916319356,0.833,2469.5,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916319557,0.27691,2469.4,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916320264,0.7949,2469.3,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916320436,0.7949,2469.3,2468.9,4.05022747]
["bitfinex","ETHUSD",1750916320640,10.7949,2469.3,2468.8,4.3758912]
["bitfinex","ETHUSD",1750916320839,0.7949,2469.3,2469.0,4.05020879]
["bitfinex","ETHUSD",1750916321043,0.7949,2469.3,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916321262,1.04689,2469.3,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916321577,1.04689,2469.3,2468.8,4.37595225]
["bitfinex","ETHUSD",1750916322376,1.04689,2469.3,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916322682,4.85833906,2469.2,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916322862,0.55,2469.0,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916323063,1.5364,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916323262,0.8083,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916323857,0.8083,2468.9,2468.8,4.37601029]
["bitfinex","ETHUSD",1750916324051,2.5333,2469.2,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916324272,10.0,2469.0,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916326542,0.8266,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916326741,15.13214681,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916326940,11.63176,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916327173,15.68214681,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916327379,11.08176,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916327881,12.80776,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916328048,2.5526,2468.9,2468.8,0.32545942]
["bitfinex","ETHUSD",1750916328248,2.5526,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916328986,0.8266,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916329447,2.5526,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916329647,1.726,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916329877,1.9284,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916330073,0.2024,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916330274,0.8144,2469.2,2468.9,4.05036589]
["bitfinex","ETHUSD",1750916330486,0.2024,2469.1,2468.8,4.27617322]
["bitfinex","ETHUSD",1750916330662,0.2024,2469.1,2468.9,4.05028584]
["bitfinex","ETHUSD",1750916330849,0.2024,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750916331152,0.2024,2469.4,2469.3,4.04971494]
["bitfinex","ETHUSD",1750916331360,0.2024,2469.8,2469.5,0.8314]
["bitfinex","ETHUSD",1750916331676,4.04721441,2470.9,2469.5,0.8314]
["bitfinex","ETHUSD",1750916331677,0.2024,2470.2,2470.0,4.04855196]
["bitfinex","ETHUSD",1750916331846,0.2024,2470.2,2469.7,4.25142223]
["bitfinex","ETHUSD",1750916332042,0.2024,2470.0,2469.7,4.04906634]
["bitfinex","ETHUSD",1750916332777,0.8013,2469.9,2469.1,10.7619]
["bitfinex","ETHUSD",1750916333081,0.2024,2469.6,2469.1,0.9643]
["bitfinex","ETHUSD",1750916333552,0.2024,2469.6,2469.1,0.2024]
["bitfinex","ETHUSD",1750916333752,0.25273,2469.8,2469.0,4.05019146]
["bitfinex","ETHUSD",1750916333952,0.2024,2469.4,2469.1,4.05001024]
["bitfinex","ETHUSD",1750916334364,0.2024,2469.4,2468.9,4.25276978]
["bitfinex","ETHUSD",1750916334365,0.2024,2469.4,2469.0,4.05018696]
["bitfinex","ETHUSD",1750916334761,0.2024,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1750916334999,0.8109,2469.4,2468.8,1.05085942]
["bitfinex","ETHUSD",1750916335204,0.2024,2469.2,2468.8,5.30375008]
["bitfinex","ETHUSD",1750916336069,0.2024,2469.2,2468.8,4.47855008]
["bitfinex","ETHUSD",1750916336698,0.2024,2469.2,2468.8,0.42805942]
["bitfinex","ETHUSD",1750916337569,0.2024,2469.2,2468.8,4.47857897]
["bitfinex","ETHUSD",1750916337980,1.802,2469.6,2469.0,4.05010514]
["bitfinex","ETHUSD",1750916338179,0.2024,2469.4,2468.9,4.25273118]
["bitfinex","ETHUSD",1750916338381,0.2024,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1750916339000,1.283713,2469.6,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916339001,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916339373,0.7824,2469.3,2468.9,4.05032064]
["bitfinex","ETHUSD",1750916340272,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916340273,0.7824,2469.3,2468.8,4.27616302]
["bitfinex","ETHUSD",1750916340691,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916341091,0.7824,2469.3,2468.9,4.05027251]
["bitfinex","ETHUSD",1750916341293,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916342309,1.17416097,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916342477,2.13409261,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916342679,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916342990,0.7824,2469.3,2468.8,4.27616233]
["bitfinex","ETHUSD",1750916343193,2.5844,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916343389,0.7824,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916343595,0.25844,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916343794,0.25844,2469.2,2468.8,4.27610544]
["bitfinex","ETHUSD",1750916343993,0.25844,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916344597,0.96190074,2469.1,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916344815,1.74560074,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916345104,0.7837,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916345310,0.96330565,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916346221,0.25844,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916346614,0.96339051,2469.1,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916346819,0.96339051,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916347123,0.25844,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916347413,0.25844,2469.2,2468.8,4.2762097]
["bitfinex","ETHUSD",1750916347919,0.25844,2469.2,2468.9,4.05038681]
["bitfinex","ETHUSD",1750916348085,0.8296,2469.3,2469.0,4.05018192]
["bitfinex","ETHUSD",1750916348288,0.96402653,2469.2,2468.9,4.05034592]
["bitfinex","ETHUSD",1750916348513,0.8296,2469.3,2468.9,4.05034592]
["bitfinex","ETHUSD",1750916348824,0.96406988,2469.2,2468.8,4.27614673]
["bitfinex","ETHUSD",1750916349022,1.16646988,2469.1,2468.8,4.27614673]
["bitfinex","ETHUSD",1750916349196,0.2024,2469.1,2468.8,4.27614673]
["bitfinex","ETHUSD",1750916349393,0.2024,2469.1,2468.9,4.05033349]
["bitfinex","ETHUSD",1750916349630,0.2024,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750916350082,0.2024,2469.1,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916351326,0.8097,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916351827,0.2024,2469.1,2468.9,4.05028879]
["bitfinex","ETHUSD",1750916351984,0.2024,2469.1,2468.8,4.27613698]
["bitfinex","ETHUSD",1750916352319,0.8097,2469.3,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916352617,2.04473758,2469.2,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916352782,0.96376758,2469.1,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916352981,0.96367587,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916353217,0.96367587,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916354297,10.96367587,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916354615,12.31838346,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916355135,2.31838346,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916356110,1.35470759,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916356515,2.31855105,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916356814,0.7814,2469.1,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916357016,10.96384224,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916357185,0.96384224,2468.9,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916357385,10.0,2469.0,2468.8,0.22565942]
["bitfinex","ETHUSD",1750916357983,6.34768233,2468.9,2468.3,0.2024]
["bitfinex","ETHUSD",1750916358185,10.0,2468.3,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916358391,0.7831,2468.0,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916358598,0.96403401,2467.9,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916358814,10.0,2467.7,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916359486,7.5981,2468.0,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916359487,0.7831,2468.0,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916359990,1.803,2467.9,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916360200,0.7864,2467.7,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916361489,1.34500207,2467.8,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916361699,1.803,2467.7,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916361895,0.8212,2468.0,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916362318,1.803,2467.9,2467.4,4.27158718]
["bitfinex","ETHUSD",1750916362531,10.8212,2468.0,2467.4,4.27158718]
["bitfinex","ETHUSD",1750916362532,0.8212,2468.0,2467.5,4.0526615]
["bitfinex","ETHUSD",1750916362729,2.6242,2468.0,2467.4,4.2716846]
["bitfinex","ETHUSD",1750916362893,3.88662,2468.0,2467.4,0.2188755]
["bitfinex","ETHUSD",1750916363733,1.26242,2468.0,2467.5,4.0526849]
["bitfinex","ETHUSD",1750916363912,9.717,2468.3,2467.7,4.05225214]
["bitfinex","ETHUSD",1750916363913,2.5851,2468.3,2467.7,4.05225214]
["bitfinex","ETHUSD",1750916364110,2.5851,2468.3,2467.6,4.05237657]
["bitfinex","ETHUSD",1750916364391,2.5851,2468.3,2467.8,4.05208077]
["bitfinex","ETHUSD",1750916364589,2.5851,2468.3,2467.5,0.7985]
["bitfinex","ETHUSD",1750916364590,1.83,2468.3,2467.9,4.05202804]
["bitfinex","ETHUSD",1750916364795,2.5851,2468.6,2468.2,4.05152485]
["bitfinex","ETHUSD",1750916364995,0.42198682,2468.6,2468.1,0.7735]
["bitfinex","ETHUSD",1750916365798,0.42198682,2468.6,2467.8,4.82395227]
["bitfinex","ETHUSD",1750916366114,0.42198682,2468.6,2467.8,0.7718]
["bitfinex","ETHUSD",1750916366727,0.42198682,2468.6,2467.8,4.82392429]
["bitfinex","ETHUSD",1750916366929,0.42198682,2468.6,2467.8,0.7718]
["bitfinex","ETHUSD",1750916367101,1.44728123,2468.5,2467.8,0.7718]
["bitfinex","ETHUSD",1750916368128,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916368426,1.83,2468.3,2467.4,4.27169362]
["bitfinex","ETHUSD",1750916368629,0.2024,2468.0,2467.5,4.25503459]
["bitfinex","ETHUSD",1750916368827,0.2024,2468.0,2467.6,4.05248075]
["bitfinex","ETHUSD",1750916369032,2.614,2468.4,2467.7,0.8304]
["bitfinex","ETHUSD",1750916369332,0.2024,2468.1,2467.7,1.0328]
["bitfinex","ETHUSD",1750916369500,0.2024,2468.1,2467.8,4.05208079]
["bitfinex","ETHUSD",1750916369697,0.2024,2468.3,2467.8,4.25448079]
["bitfinex","ETHUSD",1750916369902,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916370409,0.2024,2468.3,2467.8,4.25458564]
["bitfinex","ETHUSD",1750916371730,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916372401,0.2024,2468.3,2467.8,4.25457821]
["bitfinex","ETHUSD",1750916372601,0.2024,2468.3,2467.9,4.05198603]
["bitfinex","ETHUSD",1750916372903,0.2024,2468.3,2467.8,4.25454208]
["bitfinex","ETHUSD",1750916373123,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916373933,0.2024,2468.3,2467.8,4.2545797]
["bitfinex","ETHUSD",1750916374633,0.2024,2468.3,2467.9,4.05199239]
["bitfinex","ETHUSD",1750916374830,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916375128,2.0314,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750916377506,2.0314,2468.5,2468.0,4.25425927]
["bitfinex","ETHUSD",1750916378406,0.2024,2468.5,2468.0,4.25425927]
["bitfinex","ETHUSD",1750916378933,0.2024,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750916380436,12.6496,2468.7,2467.7,4.88272933]
["bitfinex","ETHUSD",1750916380631,12.6496,2468.7,2467.8,0.2024]
["bitfinex","ETHUSD",1750916380632,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916384632,0.2024,2468.3,2467.8,4.25459133]
["bitfinex","ETHUSD",1750916385329,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916385708,0.2024,2468.3,2467.8,4.25458437]
["bitfinex","ETHUSD",1750916386341,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916386642,0.2024,2468.3,2467.8,4.25458961]
["bitfinex","ETHUSD",1750916386843,0.2024,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1750916387043,0.2024,2468.3,2467.8,4.2544591]
["bitfinex","ETHUSD",1750916387416,12.6496,2468.7,2468.0,4.05177434]
["bitfinex","ETHUSD",1750916387615,0.2024,2468.5,2468.0,4.25417434]
["bitfinex","ETHUSD",1750916388030,0.2024,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750916388212,0.2024,2468.5,2468.0,4.25413318]
["bitfinex","ETHUSD",1750916389144,0.2024,2468.5,2468.1,4.05168673]
["bitfinex","ETHUSD",1750916389339,0.2024,2468.5,2468.1,4.87958673]
["bitfinex","ETHUSD",1750916389542,0.2024,2468.5,2468.1,0.8279]
["bitfinex","ETHUSD",1750916390424,0.4876,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750916394551,0.4876,2468.5,2468.0,4.25423866]
["bitfinex","ETHUSD",1750916394731,0.2024,2468.5,2468.0,0.2024]
["bitfinex","ETHUSD",1750916395452,0.2024,2468.5,2468.0,4.25423936]
["bitfinex","ETHUSD",1750916395821,1.9964,2468.5,2468.1,4.05156962]
["bitfinex","ETHUSD",1750916396032,0.2024,2468.5,2468.1,4.05156962]
["bitfinex","ETHUSD",1750916396242,0.2024,2468.5,2468.1,4.84103424]
["bitfinex","ETHUSD",1750916396648,0.2024,2468.5,2468.2,4.05152519]
["bitfinex","ETHUSD",1750916397629,0.2024,2468.5,2468.1,0.7894]
["bitfinex","ETHUSD",1750916397630,0.7675,2468.9,2468.1,0.7894]
["bitfinex","ETHUSD",1750916397833,0.2024,2469.0,2468.4,4.25356786]
["bitfinex","ETHUSD",1750916398156,0.7813,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1750916398323,0.7813,2468.9,2468.4,4.25360525]
["bitfinex","ETHUSD",1750916399283,0.2024,2469.0,2468.5,4.88050392]
["bitfinex","ETHUSD",1750916399825,0.2024,2469.0,2468.4,0.2024]
["bitfinex","ETHUSD",1750916400070,0.2024,2468.8,2468.3,10.99574813]
["bitfinex","ETHUSD",1750916400226,0.2024,2468.8,2468.3,4.25374813]
["bitfinex","ETHUSD",1750916400421,0.2024,2468.8,2468.3,0.2024]
["bitfinex","ETHUSD",1750916400749,0.2024,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750916400925,0.8316,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1750916401458,0.8316,2468.3,2467.9,4.25442375]
["bitfinex","ETHUSD",1750916401637,0.2024,2468.4,2468.1,4.05157811]
["bitfinex","ETHUSD",1750916401821,0.2024,2468.4,2467.9,0.2024]
["bitfinex","ETHUSD",1750916402023,1.794,2468.6,2468.3,0.2024]
["bitfinex","ETHUSD",1750916403136,1.0033,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1750916403959,1.0033,2468.7,2468.3,4.25376033]
["bitfinex","ETHUSD",1750916404167,1.0033,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1750916404530,1.0033,2468.7,2468.3,4.25373455]
["bitfinex","ETHUSD",1750916404730,0.2024,2468.7,2468.3,4.25373455]
["bitfinex","ETHUSD",1750916404938,0.2024,2468.7,2468.3,0.2024]
["bitfinex","ETHUSD",1750916405155,0.2024,2468.7,2468.0,4.05180041]
["bitfinex","ETHUSD",1750916405156,2.5717,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750916405764,2.5717,2468.9,2468.5,4.25339323]
["bitfinex","ETHUSD",1750916405954,0.7777,2468.9,2468.5,4.25339323]
["bitfinex","ETHUSD",1750916406451,0.7777,2468.9,2468.6,4.05087904]
["bitfinex","ETHUSD",1750916406760,0.7777,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1750916406960,0.7777,2468.9,2468.5,4.25333901]
["bitfinex","ETHUSD",1750916407269,0.7777,2468.9,2468.6,4.05085727]
["bitfinex","ETHUSD",1750916407444,0.7777,2468.9,2468.5,4.25338407]
["bitfinex","ETHUSD",1750916407762,0.7777,2468.9,2468.6,4.05087805]
["bitfinex","ETHUSD",1750916407964,0.7777,2468.9,2468.7,4.05070207]
["bitfinex","ETHUSD",1750916408165,0.2024,2469.0,2468.7,4.05070207]
["bitfinex","ETHUSD",1750916408332,0.2024,2469.0,2468.6,4.05081765]
["bitfinex","ETHUSD",1750916409442,0.2024,2469.0,2468.7,4.05071007]
["bitfinex","ETHUSD",1750916410456,0.8143,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1750916410668,0.8143,2469.4,2468.7,4.0505622]
["bitfinex","ETHUSD",1750916410669,0.2024,2469.3,2468.8,4.25288099]
["bitfinex","ETHUSD",1750916411374,0.2024,2469.3,2468.9,4.05038126]
["bitfinex","ETHUSD",1750916411575,0.2024,2469.3,2468.8,4.25288034]
["bitfinex","ETHUSD",1750916412582,0.2024,2469.3,2468.8,4.55669602]
["bitfinex","ETHUSD",1750916412790,0.2024,2469.3,2468.8,4.55670449]
["bitfinex","ETHUSD",1750916416183,0.2024,2469.3,2468.9,4.05037435]
["bitfinex","ETHUSD",1750916416584,2.6073,2469.4,2469.1,4.04990467]
["bitfinex","ETHUSD",1750916416784,2.6073,2469.4,2469.2,4.04988662]
["bitfinex","ETHUSD",1750916417157,2.6073,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750916417158,2.6073,2469.4,2469.1,4.25240807]
["bitfinex","ETHUSD",1750916417359,2.6073,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1750916417684,2.6073,2469.4,2469.1,4.25244368]
["bitfinex","ETHUSD",1750916418299,0.8143,2469.4,2468.8,0.30381568]
["bitfinex","ETHUSD",1750916418474,0.2024,2469.3,2468.8,4.25292303]
["bitfinex","ETHUSD",1750916418652,0.2024,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750916418855,0.2024,2469.3,2468.9,4.05029188]
["bitfinex","ETHUSD",1750916419389,0.2024,2469.3,2468.8,4.5505563]
["bitfinex","ETHUSD",1750916420956,0.2024,2469.3,2468.9,4.05034428]
["bitfinex","ETHUSD",1750916421298,0.2024,2469.3,2469.0,4.05021531]
["bitfinex","ETHUSD",1750916421699,0.2024,2469.3,2468.9,4.05033686]
["bitfinex","ETHUSD",1750916422764,0.2024,2469.3,2468.9,4.0502604]
["bitfinex","ETHUSD",1750916423469,0.2024,2469.3,2468.9,4.05024846]
["bitfinex","ETHUSD",1750916424571,0.96311956,2469.9,2469.3,4.04973069]
["bitfinex","ETHUSD",1750916424887,2.7564,2469.8,2469.3,4.04967298]
["bitfinex","ETHUSD",1750916425098,2.7564,2469.8,2469.3,4.25207298]
["bitfinex","ETHUSD",1750916425459,2.7564,2469.8,2469.4,4.04955856]
["bitfinex","ETHUSD",1750916426171,2.7564,2469.8,2469.4,4.34887734]
["bitfinex","ETHUSD",1750916426671,2.7564,2469.8,2469.4,0.29931878]
["bitfinex","ETHUSD",1750916426893,2.7564,2469.8,2469.3,0.2024]
["bitfinex","ETHUSD",1750916427262,2.7564,2469.8,2469.3,4.25209561]
["bitfinex","ETHUSD",1750916428170,2.7564,2469.8,2469.4,4.0495357]
["bitfinex","ETHUSD",1750916428889,2.7564,2469.8,2469.3,0.2024]
["bitfinex","ETHUSD",1750916430191,2.7564,2469.8,2469.3,0.49955532]
["bitfinex","ETHUSD",1750916430364,2.7564,2469.8,2469.3,0.2024]
["bitfinex","ETHUSD",1750916430781,0.8147,2469.7,2468.9,4.05034719]
["bitfinex","ETHUSD",1750916430992,1.793,2469.8,2469.0,0.2024]
["bitfinex","ETHUSD",1750916430993,0.2024,2469.5,2469.0,0.2024]
["bitfinex","ETHUSD",1750916431313,1.9704,2469.5,2469.0,0.2024]
["bitfinex","ETHUSD",1750916431675,0.8147,2469.4,2468.7,4.05058131]
["bitfinex","ETHUSD",1750916431859,0.2024,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750916434465,2.5827,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750916435093,2.5827,2469.4,2468.7,0.31096591]
["bitfinex","ETHUSD",1750916435295,0.2024,2469.3,2468.8,0.2024]
["bitfinex","ETHUSD",1750916435475,0.8042,2469.2,2468.7,0.29833908]
["bitfinex","ETHUSD",1750916435680,0.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1750916436201,0.8042,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1750916437996,0.8042,2469.0,2468.6,4.55969832]
["bitfinex","ETHUSD",1750916438371,0.8042,2469.0,2468.6,0.50884586]
["bitfinex","ETHUSD",1750916439076,0.8042,2469.0,2468.6,4.55972379]
["bitfinex","ETHUSD",1750916439277,0.8042,2469.0,2468.7,4.05061841]
["bitfinex","ETHUSD",1750916439791,0.2024,2469.1,2468.6,1.26794586]
["bitfinex","ETHUSD",1750916440112,0.7795,2469.2,2468.9,4.25268734]
["bitfinex","ETHUSD",1750916440708,0.7795,2469.2,2469.0,4.05012678]
["bitfinex","ETHUSD",1750916440906,0.7795,2469.2,2468.9,4.25273858]
["bitfinex","ETHUSD",1750916442170,0.7795,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1750916442571,0.7795,2469.2,2468.9,4.25276408]
["bitfinex","ETHUSD",1750916442877,0.7795,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1750916443988,0.7795,2469.2,2468.9,4.25277215]
["bitfinex","ETHUSD",1750916445406,0.7795,2469.2,2469.0,4.0500956]
["bitfinex","ETHUSD",1750916445803,0.9615,2469.4,2469.0,4.0500956]
["bitfinex","ETHUSD",1750916446009,0.7591,2469.4,2468.9,4.05033831]
["bitfinex","ETHUSD",1750916446206,0.7591,2469.4,2469.1,4.25230527]
["bitfinex","ETHUSD",1750916446708,1.0246,2469.6,2469.2,4.04983868]
["bitfinex","ETHUSD",1750916446908,0.2024,2469.6,2469.1,6.8864]
["bitfinex","ETHUSD",1750916447075,0.8222,2469.7,2469.3,4.04959616]
["bitfinex","ETHUSD",1750916447278,1.0246,2469.7,2469.3,4.25199616]
["bitfinex","ETHUSD",1750916447697,1.0246,2469.7,2469.4,4.04951076]
["bitfinex","ETHUSD",1750916448608,0.2024,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1750916448826,0.2024,2469.7,2469.3,4.25199117]
["bitfinex","ETHUSD",1750916449108,0.2024,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750916449312,0.2024,2469.7,2469.4,4.04946438]
["bitfinex","ETHUSD",1750916449608,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750916449908,1.0161,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1750916450479,1.0161,2470.0,2469.6,4.25163035]
["bitfinex","ETHUSD",1750916450812,0.2024,2470.3,2470.0,4.04857355]
["bitfinex","ETHUSD",1750916451299,2.5839,2470.4,2469.9,0.2024]
["bitfinex","ETHUSD",1750916451300,2.5839,2470.4,2470.1,4.04841872]
["bitfinex","ETHUSD",1750916451476,1.0175,2470.4,2470.1,4.04841872]
["bitfinex","ETHUSD",1750916451678,1.0175,2470.4,2470.2,4.0482472]
["bitfinex","ETHUSD",1750916452411,0.2016,2470.4,2470.2,4.0482472]
["bitfinex","ETHUSD",1750916453011,0.8081,2470.6,2470.2,4.0482472]
["bitfinex","ETHUSD",1750916453192,0.8081,2470.6,2470.4,0.2016]
["bitfinex","ETHUSD",1750916453885,1.0097,2470.6,2470.2,4.25053967]
["bitfinex","ETHUSD",1750916454617,1.0097,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750916455796,1.0097,2470.6,2470.2,4.25065298]
["bitfinex","ETHUSD",1750916456315,1.0097,2470.6,2470.3,4.04808225]
["bitfinex","ETHUSD",1750916456917,0.8081,2470.6,2470.3,4.35174144]
["bitfinex","ETHUSD",1750916457117,0.8081,2470.6,2470.3,4.55334144]
["bitfinex","ETHUSD",1750916458491,0.2016,2470.8,2470.3,4.55334144]
["bitfinex","ETHUSD",1750916458809,0.2016,2470.8,2470.4,0.7685]
["bitfinex","ETHUSD",1750916459010,0.2016,2470.8,2470.3,4.55328627]
["bitfinex","ETHUSD",1750916459211,0.2016,2470.8,2470.3,0.50525919]
["bitfinex","ETHUSD",1750916460133,0.2016,2470.8,2470.3,4.55334578]
["bitfinex","ETHUSD",1750916460728,0.2016,2470.8,2470.3,0.50525919]
["bitfinex","ETHUSD",1750916461030,0.2016,2470.8,2470.3,4.55325369]
["bitfinex","ETHUSD",1750916461337,0.2016,2470.8,2470.3,4.55327992]
["bitfinex","ETHUSD",1750916461535,0.2016,2470.8,2470.4,4.04791866]
["bitfinex","ETHUSD",1750916462038,0.2016,2470.8,2470.5,4.047712]
["bitfinex","ETHUSD",1750916462341,2.7838,2471.0,2470.5,4.249312]
["bitfinex","ETHUSD",1750916462833,1.0308,2471.0,2470.5,4.249312]
["bitfinex","ETHUSD",1750916463039,1.0308,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750916463205,1.0308,2471.0,2470.5,4.24931423]
["bitfinex","ETHUSD",1750916464310,1.0308,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750916464499,1.0308,2471.0,2470.5,4.24936247]
["bitfinex","ETHUSD",1750916465024,1.0308,2471.0,2470.6,4.04758869]
["bitfinex","ETHUSD",1750916466404,1.0308,2471.0,2470.5,4.24928783]
["bitfinex","ETHUSD",1750916466635,1.0308,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750916467104,1.0308,2471.0,2470.5,4.24936063]
["bitfinex","ETHUSD",1750916469747,1.0308,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750916472451,1.30918,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1750916473149,7.08492004,2470.8,2470.3,0.30365919]
["bitfinex","ETHUSD",1750916473369,0.2016,2470.6,2470.2,6.8504]
["bitfinex","ETHUSD",1750916474262,0.2016,2470.6,2470.3,4.04809132]
["bitfinex","ETHUSD",1750916474448,0.7767,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916474759,0.9783,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916475565,0.9783,2470.9,2470.6,4.04757472]
["bitfinex","ETHUSD",1750916476141,0.9783,2470.9,2470.4,4.24947758]
["bitfinex","ETHUSD",1750916476340,0.9783,2470.9,2470.4,5.00577758]
["bitfinex","ETHUSD",1750916476565,0.9783,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916476862,0.9783,2470.9,2470.6,4.04753971]
["bitfinex","ETHUSD",1750916477061,0.9783,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1750916477443,0.9783,2470.9,2470.7,4.0474289]
["bitfinex","ETHUSD",1750916477642,0.2016,2470.9,2470.7,4.0474289]
["bitfinex","ETHUSD",1750916477844,0.2016,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916478446,0.2016,2470.9,2470.7,4.04740813]
["bitfinex","ETHUSD",1750916478645,0.8016,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916478843,1.0032,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916479051,0.2016,2471.1,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916479269,0.2016,2471.1,2470.9,4.04708611]
["bitfinex","ETHUSD",1750916480134,0.2016,2471.1,2470.8,4.04722414]
["bitfinex","ETHUSD",1750916483170,0.2016,2471.1,2470.9,4.04708872]
["bitfinex","ETHUSD",1750916483476,0.2016,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750916483766,0.2016,2471.4,2471.2,4.04645711]
["bitfinex","ETHUSD",1750916483989,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750916485479,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916485668,0.2016,2471.4,2471.1,4.04666439]
["bitfinex","ETHUSD",1750916486488,0.2016,2471.4,2471.2,4.04652434]
["bitfinex","ETHUSD",1750916486985,0.2016,2471.4,2471.0,4.24852072]
["bitfinex","ETHUSD",1750916486986,0.2016,2471.4,2471.1,4.04675805]
["bitfinex","ETHUSD",1750916489095,0.2016,2471.4,2471.0,6.8436]
["bitfinex","ETHUSD",1750916489096,0.2016,2471.4,2471.0,4.24842966]
["bitfinex","ETHUSD",1750916489300,0.2016,2471.4,2471.1,6.642]
["bitfinex","ETHUSD",1750916489476,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916489676,7.08492004,2471.2,2470.4,8.377]
["bitfinex","ETHUSD",1750916489877,0.2016,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1750916490906,0.7876,2471.1,2470.5,6.642]
["bitfinex","ETHUSD",1750916491109,0.2016,2470.9,2470.5,6.642]
["bitfinex","ETHUSD",1750916491397,0.2016,2470.9,2470.4,10.8914953]
["bitfinex","ETHUSD",1750916493682,0.8273,2470.8,2470.3,0.30761155]
["bitfinex","ETHUSD",1750916493886,0.2016,2470.6,2470.3,6.642]
["bitfinex","ETHUSD",1750916494407,0.7666,2470.5,2470.2,6.642]
["bitfinex","ETHUSD",1750916494580,0.9682,2470.5,2470.2,6.642]
["bitfinex","ETHUSD",1750916494780,0.7666,2470.5,2469.9,0.45674393]
["bitfinex","ETHUSD",1750916495016,0.7666,2470.5,2470.1,4.04832405]
["bitfinex","ETHUSD",1750916495223,0.9682,2470.5,2470.1,4.04832405]
["bitfinex","ETHUSD",1750916495420,0.9682,2470.5,2470.0,6.8444]
["bitfinex","ETHUSD",1750916495583,0.2024,2470.3,2469.9,4.70783727]
["bitfinex","ETHUSD",1750916495783,0.2024,2470.3,2469.9,11.34983727]
["bitfinex","ETHUSD",1750916496410,0.2024,2470.3,2470.0,4.04856133]
["bitfinex","ETHUSD",1750916496623,0.2024,2470.3,2470.0,4.35835283]
["bitfinex","ETHUSD",1750916497142,0.2024,2470.3,2470.0,0.2188755]
["bitfinex","ETHUSD",1750916497442,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916497756,0.9682,2470.8,2470.5,4.04775578]
["bitfinex","ETHUSD",1750916497914,0.9682,2470.8,2470.5,4.04769834]
["bitfinex","ETHUSD",1750916498843,0.9682,2470.8,2470.5,4.04775815]
["bitfinex","ETHUSD",1750916499937,0.2016,2470.9,2470.5,4.04775815]
["bitfinex","ETHUSD",1750916500133,0.2016,2470.9,2470.7,4.04733143]
["bitfinex","ETHUSD",1750916500825,0.2016,2470.9,2470.4,11.71600075]
["bitfinex","ETHUSD",1750916501025,0.2016,2470.9,2470.4,6.8436]
["bitfinex","ETHUSD",1750916501255,0.2016,2470.9,2470.5,4.04764769]
["bitfinex","ETHUSD",1750916501549,0.2016,2470.9,2470.4,4.24946254]
["bitfinex","ETHUSD",1750916501756,0.2016,2470.9,2470.5,6.643]
["bitfinex","ETHUSD",1750916502460,0.7599,2470.8,2470.5,6.643]
["bitfinex","ETHUSD",1750916502836,0.7599,2470.8,2470.4,4.24941704]
["bitfinex","ETHUSD",1750916503034,0.7599,2470.8,2470.5,6.643]
["bitfinex","ETHUSD",1750916503261,0.2016,2470.7,2470.5,6.643]
["bitfinex","ETHUSD",1750916503556,0.2016,2470.9,2470.7,4.04732778]
["bitfinex","ETHUSD",1750916503931,0.8031,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916504142,0.2016,2471.2,2470.8,4.24886185]
["bitfinex","ETHUSD",1750916504340,0.2016,2471.2,2471.0,4.04692536]
["bitfinex","ETHUSD",1750916504876,10.0,2471.8,2471.0,4.04692536]
["bitfinex","ETHUSD",1750916504877,0.8299,2471.6,2471.0,4.04692536]
["bitfinex","ETHUSD",1750916505030,0.2016,2471.4,2471.1,4.04678078]
["bitfinex","ETHUSD",1750916505235,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750916505732,0.8299,2471.6,2471.4,4.04627409]
["bitfinex","ETHUSD",1750916506468,0.8299,2471.6,2471.4,4.04614494]
["bitfinex","ETHUSD",1750916506773,0.2016,2471.7,2471.4,4.04614494]
["bitfinex","ETHUSD",1750916507836,0.2016,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750916508536,0.2016,2471.7,2471.3,4.24802397]
["bitfinex","ETHUSD",1750916509176,0.2016,2471.7,2471.3,4.55041469]
["bitfinex","ETHUSD",1750916509381,0.2016,2471.7,2471.4,4.04627022]
["bitfinex","ETHUSD",1750916510651,0.2016,2471.7,2471.3,4.55038183]
["bitfinex","ETHUSD",1750916512395,0.2016,2471.7,2471.4,4.04624073]
["bitfinex","ETHUSD",1750916513105,0.2016,2471.7,2471.3,0.50399072]
["bitfinex","ETHUSD",1750916513698,0.8299,2471.8,2471.3,0.30239072]
["bitfinex","ETHUSD",1750916513998,0.2016,2471.6,2471.1,6.8426]
["bitfinex","ETHUSD",1750916514218,0.2016,2471.6,2471.1,0.2016]
["bitfinex","ETHUSD",1750916514727,0.2016,2471.4,2471.1,6.641]
["bitfinex","ETHUSD",1750916515926,0.2016,2471.4,2471.1,10.6877607]
["bitfinex","ETHUSD",1750916516134,0.2016,2471.4,2471.1,6.641]
["bitfinex","ETHUSD",1750916517583,0.8252,2471.3,2470.6,10.0]
["bitfinex","ETHUSD",1750916517783,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916518531,0.8252,2471.1,2470.5,14.04774148]
["bitfinex","ETHUSD",1750916518831,0.2016,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1750916519130,0.2016,2470.9,2470.5,6.64]
["bitfinex","ETHUSD",1750916519507,0.8252,2470.8,2470.5,6.64]
["bitfinex","ETHUSD",1750916519704,0.8252,2470.8,2470.4,6.64]
["bitfinex","ETHUSD",1750916519927,0.2016,2470.6,2470.4,6.64]
["bitfinex","ETHUSD",1750916520107,0.2016,2470.6,2470.2,5.06141986]
["bitfinex","ETHUSD",1750916520434,0.8107,2470.5,2470.0,0.30637571]
["bitfinex","ETHUSD",1750916520637,0.2016,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1750916520929,0.2016,2470.4,2470.0,4.25097646]
["bitfinex","ETHUSD",1750916522499,0.2016,2470.4,2470.1,4.04841294]
["bitfinex","ETHUSD",1750916522846,0.2016,2470.4,2470.0,10.89194472]
["bitfinex","ETHUSD",1750916523204,0.2016,2470.4,2470.0,11.20089961]
["bitfinex","ETHUSD",1750916523905,0.2016,2470.4,2470.0,4.55989961]
["bitfinex","ETHUSD",1750916524232,0.2016,2470.4,2470.0,11.20089961]
["bitfinex","ETHUSD",1750916524827,0.2016,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750916525045,1.734,2471.2,2470.2,4.80886078]
["bitfinex","ETHUSD",1750916525195,0.2016,2470.7,2470.4,4.04782183]
["bitfinex","ETHUSD",1750916525403,0.2016,2470.7,2470.4,10.68882183]
["bitfinex","ETHUSD",1750916526019,0.2016,2470.7,2470.4,6.641]
["bitfinex","ETHUSD",1750916526224,1.0074,2470.7,2470.4,6.641]
["bitfinex","ETHUSD",1750916526419,0.8058,2470.7,2470.3,6.641]
["bitfinex","ETHUSD",1750916526638,0.2016,2470.5,2470.3,6.641]
["bitfinex","ETHUSD",1750916527151,0.7764,2470.4,2470.3,6.641]
["bitfinex","ETHUSD",1750916527304,0.7764,2470.4,2470.0,4.55986613]
["bitfinex","ETHUSD",1750916527305,0.7764,2470.4,2470.0,0.51135489]
["bitfinex","ETHUSD",1750916527508,0.2024,2470.3,2470.0,6.641]
["bitfinex","ETHUSD",1750916531973,0.2024,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750916532129,1.734,2470.7,2469.9,6.641]
["bitfinex","ETHUSD",1750916532130,0.7858,2470.6,2469.9,6.641]
["bitfinex","ETHUSD",1750916532327,0.7858,2470.0,2469.9,6.641]
["bitfinex","ETHUSD",1750916532927,0.7858,2470.0,2469.7,0.2024]
["bitfinex","ETHUSD",1750916533130,0.7858,2470.0,2469.3,6.641]
["bitfinex","ETHUSD",1750916533334,1.0331,2469.7,2469.4,4.04954589]
["bitfinex","ETHUSD",1750916533657,1.0331,2469.7,2469.3,4.04965822]
["bitfinex","ETHUSD",1750916533843,1.0331,2469.7,2469.3,4.34917757]
["bitfinex","ETHUSD",1750916534877,0.2024,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1750916535037,0.8307,2469.9,2469.2,0.8047]
["bitfinex","ETHUSD",1750916535376,0.768,2469.4,2469.0,6.642]
["bitfinex","ETHUSD",1750916535666,0.2024,2469.3,2469.0,6.642]
["bitfinex","ETHUSD",1750916536370,0.2024,2469.3,2468.9,6.642]
["bitfinex","ETHUSD",1750916536662,0.2024,2469.1,2468.7,4.25308862]
["bitfinex","ETHUSD",1750916536868,0.9609,2469.1,2468.8,10.0]
["bitfinex","ETHUSD",1750916537572,0.9609,2469.1,2468.8,4.35247728]
["bitfinex","ETHUSD",1750916538340,0.9609,2469.1,2468.8,0.30192909]
["bitfinex","ETHUSD",1750916538578,0.9609,2469.1,2468.7,14.25305385]
["bitfinex","ETHUSD",1750916538775,0.9609,2469.1,2468.8,4.05053301]
["bitfinex","ETHUSD",1750916539278,0.9609,2469.1,2468.7,14.2530568]
["bitfinex","ETHUSD",1750916539580,0.9609,2469.1,2468.8,4.05054138]
["bitfinex","ETHUSD",1750916540276,0.9609,2469.1,2468.7,14.25305403]
["bitfinex","ETHUSD",1750916540780,0.9609,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1750916541076,0.9609,2469.1,2468.8,6.643]
["bitfinex","ETHUSD",1750916541691,0.2024,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750916542205,1.0291,2469.4,2469.1,4.04993348]
["bitfinex","ETHUSD",1750916542366,1.0291,2469.4,2469.2,4.0498947]
["bitfinex","ETHUSD",1750916542562,0.2024,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750916542988,0.43951538,2470.9,2469.3,4.04973069]
["bitfinex","ETHUSD",1750916542989,0.2024,2469.8,2469.5,4.04940271]
["bitfinex","ETHUSD",1750916543224,0.2024,2469.8,2469.6,4.04922004]
["bitfinex","ETHUSD",1750916543499,0.2024,2469.8,2469.4,4.04950558]
["bitfinex","ETHUSD",1750916543700,1.735,2470.2,2469.4,4.04950558]
["bitfinex","ETHUSD",1750916543701,0.2024,2469.6,2469.4,6.643]
["bitfinex","ETHUSD",1750916543862,0.9655,2469.6,2469.4,6.643]
["bitfinex","ETHUSD",1750916546069,0.9655,2469.6,2469.4,10.69253818]
["bitfinex","ETHUSD",1750916546293,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750916546501,0.2024,2469.6,2469.4,6.643]
["bitfinex","ETHUSD",1750916546502,0.7856,2469.9,2469.4,6.643]
["bitfinex","ETHUSD",1750916546704,0.988,2469.9,2469.6,4.04920768]
["bitfinex","ETHUSD",1750916546906,0.2024,2469.9,2469.6,4.04920768]
["bitfinex","ETHUSD",1750916547068,0.2024,2469.9,2469.7,4.0489807]
["bitfinex","ETHUSD",1750916547270,0.2024,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750916547582,0.2024,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1750916547790,0.2024,2469.9,2469.6,4.04917791]
["bitfinex","ETHUSD",1750916547996,0.2024,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1750916548190,0.2024,2469.9,2469.6,4.04921715]
["bitfinex","ETHUSD",1750916548396,0.2024,2469.9,2469.7,10.69197409]
["bitfinex","ETHUSD",1750916548767,0.2024,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750916549211,10.0,2470.7,2469.9,4.04864905]
["bitfinex","ETHUSD",1750916549385,0.2024,2470.2,2470.0,4.04855837]
["bitfinex","ETHUSD",1750916549968,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750916550170,0.2016,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750916550370,0.7869,2470.3,2470.0,0.2024]
["bitfinex","ETHUSD",1750916550600,0.2024,2470.2,2469.8,4.04889324]
["bitfinex","ETHUSD",1750916551708,0.2024,2470.2,2469.9,4.04873359]
["bitfinex","ETHUSD",1750916551886,0.2024,2470.2,2469.8,4.04887914]
["bitfinex","ETHUSD",1750916552398,0.2024,2470.2,2469.9,4.04871822]
["bitfinex","ETHUSD",1750916552570,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750916553008,0.8185,2470.5,2470.2,4.04819221]
["bitfinex","ETHUSD",1750916553214,0.8185,2470.5,2470.2,4.04812228]
["bitfinex","ETHUSD",1750916553518,1.734,2470.7,2470.1,6.8444]
["bitfinex","ETHUSD",1750916553519,0.2016,2470.6,2470.1,6.8444]
["bitfinex","ETHUSD",1750916554077,0.2016,2470.6,2470.1,10.89279596]
["bitfinex","ETHUSD",1750916554312,0.2016,2470.6,2470.2,4.0482552]
["bitfinex","ETHUSD",1750916554811,0.2016,2470.6,2470.3,4.04798579]
["bitfinex","ETHUSD",1750916554975,0.2016,2470.6,2470.4,6.642]
["bitfinex","ETHUSD",1750916555909,0.2016,2470.6,2470.4,10.68986981]
["bitfinex","ETHUSD",1750916556109,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916556310,0.7614,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916556515,0.963,2470.9,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916557123,0.963,2470.9,2470.6,4.04759058]
["bitfinex","ETHUSD",1750916557318,0.963,2470.9,2470.5,4.04771396]
["bitfinex","ETHUSD",1750916557487,0.8168,2471.1,2470.5,4.04771396]
["bitfinex","ETHUSD",1750916557684,1.0184,2471.1,2470.7,4.04739552]
["bitfinex","ETHUSD",1750916559183,1.0184,2471.1,2470.6,4.24914368]
["bitfinex","ETHUSD",1750916559829,1.0184,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1750916563631,1.0184,2471.1,2470.6,4.24915991]
["bitfinex","ETHUSD",1750916563930,1.0184,2471.1,2470.7,4.04741947]
["bitfinex","ETHUSD",1750916564315,0.7948,2471.3,2470.7,4.84351947]
["bitfinex","ETHUSD",1750916564521,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916564715,0.2016,2471.2,2470.8,4.24879145]
["bitfinex","ETHUSD",1750916564894,0.2016,2471.2,2470.9,6.64]
["bitfinex","ETHUSD",1750916565104,0.7948,2471.3,2471.0,4.04692816]
["bitfinex","ETHUSD",1750916565417,0.7948,2471.3,2471.0,4.24852816]
["bitfinex","ETHUSD",1750916565621,0.7948,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750916565816,1.9356,2471.4,2471.0,4.24853113]
["bitfinex","ETHUSD",1750916568334,1.9356,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916568529,1.9356,2471.4,2471.0,4.24847902]
["bitfinex","ETHUSD",1750916570035,1.9356,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916570537,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916571032,0.2016,2471.4,2471.0,4.2485088]
["bitfinex","ETHUSD",1750916571240,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916571905,0.7948,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916572323,0.7948,2471.5,2471.1,4.24836518]
["bitfinex","ETHUSD",1750916573435,0.7948,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916573834,0.7948,2471.5,2471.1,4.24837614]
["bitfinex","ETHUSD",1750916574038,0.7948,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916574238,0.7948,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1750916574455,0.2016,2471.6,2471.3,6.638]
["bitfinex","ETHUSD",1750916574612,1.023,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916576055,1.023,2471.8,2471.4,4.55007905]
["bitfinex","ETHUSD",1750916576254,1.023,2471.8,2471.4,4.2478747]
["bitfinex","ETHUSD",1750916576418,1.023,2471.8,2471.5,4.04612335]
["bitfinex","ETHUSD",1750916576911,1.023,2471.8,2471.5,4.04609964]
["bitfinex","ETHUSD",1750916577111,0.2016,2471.8,2471.6,4.04587292]
["bitfinex","ETHUSD",1750916577341,0.2016,2471.8,2471.3,6.638]
["bitfinex","ETHUSD",1750916577342,2.5292,2472.0,2471.7,4.04579773]
["bitfinex","ETHUSD",1750916577639,2.7308,2472.0,2471.6,4.04594962]
["bitfinex","ETHUSD",1750916577845,0.9978,2472.0,2471.8,4.04561961]
["bitfinex","ETHUSD",1750916578142,0.8197,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916578347,1.0213,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916578851,0.8197,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750916579146,0.8197,2472.2,2471.9,4.04547024]
["bitfinex","ETHUSD",1750916579354,0.8197,2472.2,2472.0,4.04527342]
["bitfinex","ETHUSD",1750916579523,0.2016,2472.3,2472.1,6.637]
["bitfinex","ETHUSD",1750916579723,0.8197,2472.4,2472.1,10.68214105]
["bitfinex","ETHUSD",1750916579939,0.8197,2472.4,2472.1,10.88374105]
["bitfinex","ETHUSD",1750916580655,0.8197,2472.4,2472.1,6.8386]
["bitfinex","ETHUSD",1750916580858,0.8197,2472.4,2472.1,10.88373254]
["bitfinex","ETHUSD",1750916581324,9.708,2473.0,2472.4,4.04465296]
["bitfinex","ETHUSD",1750916581524,0.2016,2472.8,2472.5,6.637]
["bitfinex","ETHUSD",1750916581853,0.2016,2472.8,2472.6,4.04422705]
["bitfinex","ETHUSD",1750916582054,0.2016,2472.8,2472.5,10.68144414]
["bitfinex","ETHUSD",1750916582628,0.2016,2472.8,2472.5,6.637]
["bitfinex","ETHUSD",1750916583066,0.7746,2472.7,2472.5,6.636]
["bitfinex","ETHUSD",1750916583232,0.2016,2472.6,2472.5,6.636]
["bitfinex","ETHUSD",1750916584660,0.7746,2472.7,2472.2,4.04493145]
["bitfinex","ETHUSD",1750916584854,0.7746,2472.7,2472.4,0.2016]
["bitfinex","ETHUSD",1750916585057,0.7746,2472.7,2472.3,6.636]
["bitfinex","ETHUSD",1750916585271,0.2016,2472.6,2472.3,6.636]
["bitfinex","ETHUSD",1750916585465,7.84439313,2472.5,2472.2,6.635]
["bitfinex","ETHUSD",1750916585760,0.9729,2472.3,2472.2,6.635]
["bitfinex","ETHUSD",1750916585964,0.9729,2472.3,2471.8,0.2016]
["bitfinex","ETHUSD",1750916586165,0.2016,2471.9,2471.6,6.635]
["bitfinex","ETHUSD",1750916587532,0.8325,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1750916588372,0.8325,2472.1,2471.7,4.24737387]
["bitfinex","ETHUSD",1750916588661,0.2016,2472.2,2471.8,4.04562961]
["bitfinex","ETHUSD",1750916588860,0.7673,2472.3,2471.6,0.7605]
["bitfinex","ETHUSD",1750916589043,0.7673,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1750916589449,0.7673,2472.3,2471.7,0.2016]
["bitfinex","ETHUSD",1750916589450,0.2016,2472.2,2471.7,0.2016]
["bitfinex","ETHUSD",1750916589841,0.8121,2472.1,2471.4,10.30347819]
["bitfinex","ETHUSD",1750916590072,0.2016,2471.9,2471.4,10.50507819]
["bitfinex","ETHUSD",1750916590246,0.2016,2471.9,2471.4,14.55136286]
["bitfinex","ETHUSD",1750916590446,0.7991,2471.8,2471.4,0.50507819]
["bitfinex","ETHUSD",1750916590766,0.7991,2471.8,2471.4,4.55135772]
["bitfinex","ETHUSD",1750916590943,0.7991,2471.8,2471.5,4.04607668]
["bitfinex","ETHUSD",1750916591445,0.7991,2471.8,2471.4,0.50507819]
["bitfinex","ETHUSD",1750916592274,0.7991,2471.8,2471.4,4.77022902]
["bitfinex","ETHUSD",1750916592475,0.7991,2471.8,2471.5,4.04612509]
["bitfinex","ETHUSD",1750916592655,0.2016,2471.9,2471.5,4.04612509]
["bitfinex","ETHUSD",1750916592656,0.2016,2471.9,2471.6,4.04583767]
["bitfinex","ETHUSD",1750916592856,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750916593069,0.2016,2471.9,2471.5,4.04611106]
["bitfinex","ETHUSD",1750916593261,0.2016,2471.9,2471.6,4.04595514]
["bitfinex","ETHUSD",1750916593675,0.2016,2471.9,2471.5,4.04606215]
["bitfinex","ETHUSD",1750916593878,0.2016,2471.9,2471.4,4.55507891]
["bitfinex","ETHUSD",1750916594045,0.2016,2471.9,2471.4,4.55511456]
["bitfinex","ETHUSD",1750916594369,0.2016,2471.9,2471.5,4.04610592]
["bitfinex","ETHUSD",1750916594672,0.2016,2471.9,2471.4,4.55509318]
["bitfinex","ETHUSD",1750916594879,0.8207,2471.8,2471.4,4.55509318]
["bitfinex","ETHUSD",1750916595679,0.8207,2471.8,2471.5,4.0460966]
["bitfinex","ETHUSD",1750916596263,0.8207,2471.8,2471.6,4.04592838]
["bitfinex","ETHUSD",1750916596465,0.2016,2471.9,2471.7,4.04574205]
["bitfinex","ETHUSD",1750916596871,0.7847,2472.0,2471.7,4.24734205]
["bitfinex","ETHUSD",1750916597955,0.7847,2472.0,2471.4,0.30723088]
["bitfinex","ETHUSD",1750916597956,0.7526,2472.2,2471.8,4.04563476]
["bitfinex","ETHUSD",1750916598150,0.7526,2472.2,2471.8,4.24723476]
["bitfinex","ETHUSD",1750916598572,0.7526,2472.2,2471.9,4.04543098]
["bitfinex","ETHUSD",1750916599685,0.7526,2472.2,2471.8,4.24717303]
["bitfinex","ETHUSD",1750916600680,0.7526,2472.2,2471.4,4.04625062]
["bitfinex","ETHUSD",1750916600886,0.2016,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750916601188,0.2016,2472.0,2471.6,4.24754029]
["bitfinex","ETHUSD",1750916602871,0.2016,2472.0,2471.6,4.24749658]
["bitfinex","ETHUSD",1750916603066,0.2016,2472.0,2471.7,4.04577992]
["bitfinex","ETHUSD",1750916603272,0.2016,2472.0,2471.8,4.04550756]
["bitfinex","ETHUSD",1750916604086,0.2016,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750916604292,0.8221,2471.9,2471.5,4.0460749]
["bitfinex","ETHUSD",1750916604608,1.0237,2471.9,2471.5,4.0460749]
["bitfinex","ETHUSD",1750916605793,1.0237,2471.9,2471.4,17.1351313]
["bitfinex","ETHUSD",1750916606001,1.0237,2471.9,2471.4,0.5021313]
["bitfinex","ETHUSD",1750916606166,0.2016,2471.6,2471.4,0.3005313]
["bitfinex","ETHUSD",1750916606366,0.2016,2471.6,2471.3,6.633]
["bitfinex","ETHUSD",1750916606367,0.7664,2471.5,2471.3,6.633]
["bitfinex","ETHUSD",1750916606685,0.2016,2471.6,2471.3,6.633]
["bitfinex","ETHUSD",1750916606888,0.968,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916608000,0.7664,2471.8,2471.2,1.731]
["bitfinex","ETHUSD",1750916608295,0.2016,2471.7,2471.2,1.9326]
["bitfinex","ETHUSD",1750916609196,0.2016,2471.7,2471.2,5.97918464]
["bitfinex","ETHUSD",1750916609405,0.2016,2471.7,2471.2,6.27556523]
["bitfinex","ETHUSD",1750916609612,0.2016,2471.7,2471.2,2.22898059]
["bitfinex","ETHUSD",1750916609803,0.791,2471.6,2471.2,1.9326]
["bitfinex","ETHUSD",1750916609987,0.2016,2471.4,2471.2,1.731]
["bitfinex","ETHUSD",1750916610187,0.2016,2471.4,2471.0,20.88151171]
["bitfinex","ETHUSD",1750916610716,0.2016,2471.4,2471.0,4.24851171]
["bitfinex","ETHUSD",1750916610915,0.2016,2471.4,2471.1,4.04668073]
["bitfinex","ETHUSD",1750916611092,0.2016,2471.4,2471.2,4.04649925]
["bitfinex","ETHUSD",1750916611298,0.9926,2471.6,2471.2,4.24809925]
["bitfinex","ETHUSD",1750916611714,0.9926,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750916612019,0.9926,2471.6,2471.2,0.50518723]
["bitfinex","ETHUSD",1750916612215,0.9926,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750916612432,0.9926,2471.6,2471.2,4.24819594]
["bitfinex","ETHUSD",1750916612613,0.2016,2471.6,2471.3,4.04644621]
["bitfinex","ETHUSD",1750916612931,0.2016,2471.6,2471.4,4.04614562]
["bitfinex","ETHUSD",1750916613089,0.8251,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1750916613284,0.8251,2471.8,2471.5,4.24768415]
["bitfinex","ETHUSD",1750916613805,0.8251,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1750916614208,0.8251,2471.8,2471.5,4.2477062]
["bitfinex","ETHUSD",1750916614929,0.2016,2471.9,2471.7,4.04569235]
["bitfinex","ETHUSD",1750916615435,0.7865,2472.3,2471.9,4.04541557]
["bitfinex","ETHUSD",1750916615592,0.9881,2472.3,2471.9,4.04541557]
["bitfinex","ETHUSD",1750916615786,0.9881,2472.3,2471.8,4.24718328]
["bitfinex","ETHUSD",1750916616294,0.9881,2472.3,2471.9,4.04545159]
["bitfinex","ETHUSD",1750916616838,0.9881,2472.3,2471.8,4.24718249]
["bitfinex","ETHUSD",1750916617041,0.9881,2472.3,2471.8,0.2016]
["bitfinex","ETHUSD",1750916617213,2.05831,2472.3,2471.4,11.46635526]
["bitfinex","ETHUSD",1750916617415,0.2016,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750916617624,0.2016,2472.0,2471.6,4.24756166]
["bitfinex","ETHUSD",1750916618038,0.2016,2472.0,2471.7,4.04578299]
["bitfinex","ETHUSD",1750916618221,0.2016,2472.0,2471.8,4.04562228]
["bitfinex","ETHUSD",1750916618404,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916618733,0.2016,2472.3,2472.0,4.04529356]
["bitfinex","ETHUSD",1750916619037,0.2016,2472.3,2471.9,4.04541597]
["bitfinex","ETHUSD",1750916619345,0.2016,2472.3,2471.8,5.07309731]
["bitfinex","ETHUSD",1750916619853,0.2016,2472.3,2471.9,4.04533234]
["bitfinex","ETHUSD",1750916620071,0.2016,2472.3,2472.0,4.04525536]
["bitfinex","ETHUSD",1750916620414,0.2016,2472.3,2471.9,4.04541781]
["bitfinex","ETHUSD",1750916621420,0.2016,2472.3,2471.8,5.07308387]
["bitfinex","ETHUSD",1750916621848,0.2016,2472.3,2471.9,4.04543292]
["bitfinex","ETHUSD",1750916622149,0.2016,2472.3,2471.8,4.24719881]
["bitfinex","ETHUSD",1750916622828,0.7613,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750916623033,0.2016,2472.1,2471.6,5.05681629]
["bitfinex","ETHUSD",1750916624361,0.7764,2472.0,2471.4,10.0]
["bitfinex","ETHUSD",1750916624524,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916625523,0.2016,2471.9,2471.5,4.2476889]
["bitfinex","ETHUSD",1750916627458,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916628255,0.7993,2471.6,2471.3,0.2016]
["bitfinex","ETHUSD",1750916630462,0.2016,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750916630463,0.2016,2471.7,2471.3,4.2479997]
["bitfinex","ETHUSD",1750916630958,0.2016,2471.7,2471.3,4.2479176]
["bitfinex","ETHUSD",1750916631161,0.2016,2471.7,2471.4,4.04618358]
["bitfinex","ETHUSD",1750916632150,0.2016,2471.7,2471.4,0.7609]
["bitfinex","ETHUSD",1750916632377,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916632738,0.7852,2472.0,2471.6,4.24756212]
["bitfinex","ETHUSD",1750916633066,0.7852,2472.0,2471.7,4.0457865]
["bitfinex","ETHUSD",1750916633266,0.2016,2472.1,2471.8,4.04561663]
["bitfinex","ETHUSD",1750916634867,0.2016,2472.1,2471.7,4.04578945]
["bitfinex","ETHUSD",1750916635067,0.2016,2472.1,2471.6,4.24750024]
["bitfinex","ETHUSD",1750916635270,0.2016,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750916635979,0.2016,2472.1,2471.6,4.24755205]
["bitfinex","ETHUSD",1750916636381,0.2016,2472.1,2471.6,4.24751505]
["bitfinex","ETHUSD",1750916637080,0.2016,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750916637247,0.2016,2472.1,2471.6,4.2475276]
["bitfinex","ETHUSD",1750916638481,0.2016,2472.1,2471.6,4.24753079]
["bitfinex","ETHUSD",1750916638949,0.2016,2472.1,2471.6,4.24755578]
["bitfinex","ETHUSD",1750916639791,0.2016,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750916639953,0.2016,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916640158,0.2016,2471.6,2471.2,0.30892503]
["bitfinex","ETHUSD",1750916640360,0.7539,2471.5,2471.1,12.60833769]
["bitfinex","ETHUSD",1750916640580,0.7539,2471.5,2471.1,5.97737311]
["bitfinex","ETHUSD",1750916641299,0.7539,2471.5,2471.1,11.9306]
["bitfinex","ETHUSD",1750916641585,1.729,2472.0,2471.1,11.9306]
["bitfinex","ETHUSD",1750916641586,0.9536,2471.7,2471.2,4.24821702]
["bitfinex","ETHUSD",1750916641756,0.9536,2471.7,2471.3,4.04634246]
["bitfinex","ETHUSD",1750916643101,0.9536,2471.7,2471.3,4.04637042]
["bitfinex","ETHUSD",1750916643587,0.2016,2471.7,2471.2,0.50621916]
["bitfinex","ETHUSD",1750916643789,1.0107,2471.9,2471.4,4.24788955]
["bitfinex","ETHUSD",1750916643991,1.0107,2471.9,2471.4,10.87888955]
["bitfinex","ETHUSD",1750916644162,1.0107,2471.9,2471.6,4.04595898]
["bitfinex","ETHUSD",1750916644995,0.8041,2472.1,2471.7,4.04564841]
["bitfinex","ETHUSD",1750916645191,1.0057,2472.1,2471.7,4.24724841]
["bitfinex","ETHUSD",1750916645789,0.2016,2472.1,2471.8,4.04563015]
["bitfinex","ETHUSD",1750916646796,0.2016,2472.1,2471.9,4.04543273]
["bitfinex","ETHUSD",1750916647301,0.2016,2472.1,2471.8,4.04556985]
["bitfinex","ETHUSD",1750916647669,0.2016,2472.1,2471.9,4.04546946]
["bitfinex","ETHUSD",1750916648897,0.2016,2472.1,2471.8,4.04558907]
["bitfinex","ETHUSD",1750916649104,0.2016,2472.1,2471.7,4.24733039]
["bitfinex","ETHUSD",1750916649601,0.2016,2472.1,2471.8,4.04560201]
["bitfinex","ETHUSD",1750916652500,0.2016,2472.1,2471.7,4.24735219]
["bitfinex","ETHUSD",1750916652700,0.2016,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1750916653086,0.2016,2472.1,2471.7,4.24738745]
["bitfinex","ETHUSD",1750916653696,0.2016,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1750916653900,0.2016,2472.1,2471.7,4.24738792]
["bitfinex","ETHUSD",1750916654686,0.2016,2472.1,2471.8,4.04562573]
["bitfinex","ETHUSD",1750916654994,0.2016,2472.1,2471.9,4.04546807]
["bitfinex","ETHUSD",1750916655201,0.2016,2472.1,2471.8,4.04562372]
["bitfinex","ETHUSD",1750916656289,0.2016,2472.1,2471.9,4.04546225]
["bitfinex","ETHUSD",1750916656689,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916656890,0.9969,2472.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916657926,0.7711,2472.5,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916658086,0.2016,2472.4,2472.2,4.0448773]
["bitfinex","ETHUSD",1750916658629,0.2016,2472.4,2472.1,4.04507041]
["bitfinex","ETHUSD",1750916659191,0.2016,2472.4,2471.9,0.2016]
["bitfinex","ETHUSD",1750916659487,0.2016,2472.2,2471.8,4.24720422]
["bitfinex","ETHUSD",1750916660502,0.2016,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750916660706,0.2016,2472.2,2471.8,4.24723427]
["bitfinex","ETHUSD",1750916661523,0.2016,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750916662397,0.2016,2472.2,2471.7,4.04576678]
["bitfinex","ETHUSD",1750916662398,0.7709,2472.1,2471.5,10.0]
["bitfinex","ETHUSD",1750916662597,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916663221,0.2016,2471.9,2471.6,4.04595375]
["bitfinex","ETHUSD",1750916663420,0.2016,2471.9,2471.7,4.0457814]
["bitfinex","ETHUSD",1750916663738,0.2016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750916663891,0.2016,2471.9,2471.6,4.04595458]
["bitfinex","ETHUSD",1750916664095,0.2016,2471.9,2471.7,4.04572554]
["bitfinex","ETHUSD",1750916664834,0.2016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750916665330,0.2016,2471.9,2471.7,4.04574599]
["bitfinex","ETHUSD",1750916665695,0.2016,2471.9,2471.6,4.8579084]
["bitfinex","ETHUSD",1750916665696,0.2016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750916666349,0.7709,2472.1,2471.8,4.24723476]
["bitfinex","ETHUSD",1750916666642,1.006,2472.3,2471.9,4.04546715]
["bitfinex","ETHUSD",1750916666804,1.006,2472.3,2471.8,4.24721871]
["bitfinex","ETHUSD",1750916667005,1.006,2472.3,2472.0,4.04525176]
["bitfinex","ETHUSD",1750916667614,0.817,2472.1,2471.4,0.8121]
["bitfinex","ETHUSD",1750916667825,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916668638,0.2016,2471.9,2471.5,4.24763622]
["bitfinex","ETHUSD",1750916668943,0.2016,2471.9,2471.6,4.04594141]
["bitfinex","ETHUSD",1750916669750,1.0186,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1750916670806,0.2016,2472.1,2471.8,0.801]
["bitfinex","ETHUSD",1750916671363,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916674634,11.728,2472.9,2472.2,4.0449204]
["bitfinex","ETHUSD",1750916674813,0.2016,2472.4,2472.2,4.0449204]
["bitfinex","ETHUSD",1750916675540,0.7853,2472.3,2471.8,7.429]
["bitfinex","ETHUSD",1750916675742,0.9869,2472.3,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916676641,0.7816,2472.2,2471.8,4.2471959]
["bitfinex","ETHUSD",1750916677842,0.2016,2472.1,2471.7,4.24734383]
["bitfinex","ETHUSD",1750916678414,0.2016,2472.1,2471.8,4.04561286]
["bitfinex","ETHUSD",1750916679047,0.2016,2472.1,2471.7,4.24735433]
["bitfinex","ETHUSD",1750916679350,0.2016,2472.1,2471.9,4.04544923]
["bitfinex","ETHUSD",1750916680123,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916681451,0.9793,2472.4,2472.0,4.04530744]
["bitfinex","ETHUSD",1750916682360,0.7777,2472.4,2471.9,4.04540427]
["bitfinex","ETHUSD",1750916682655,0.2016,2472.2,2471.9,4.04540427]
["bitfinex","ETHUSD",1750916682954,0.2016,2472.2,2471.8,4.04560592]
["bitfinex","ETHUSD",1750916683545,0.2016,2472.2,2471.7,10.87433227]
["bitfinex","ETHUSD",1750916683744,0.7578,2472.1,2471.7,10.87433227]
["bitfinex","ETHUSD",1750916683936,0.7578,2472.1,2471.8,4.04562439]
["bitfinex","ETHUSD",1750916686236,0.2016,2472.2,2472.0,4.04528577]
["bitfinex","ETHUSD",1750916686550,0.2016,2472.2,2471.9,4.04540083]
["bitfinex","ETHUSD",1750916686732,0.2016,2472.2,2471.8,4.04559203]
["bitfinex","ETHUSD",1750916687547,0.7771,2472.3,2472.0,4.04528727]
["bitfinex","ETHUSD",1750916687742,0.9787,2472.3,2472.0,4.04528727]
["bitfinex","ETHUSD",1750916689868,0.9787,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750916691285,0.9787,2472.3,2471.9,4.24704741]
["bitfinex","ETHUSD",1750916692177,0.7771,2472.3,2471.7,6.627]
["bitfinex","ETHUSD",1750916692368,0.2016,2472.1,2471.7,10.67270452]
["bitfinex","ETHUSD",1750916693846,0.2016,2472.1,2471.8,6.626]
["bitfinex","ETHUSD",1750916698864,0.2016,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750916699065,0.2016,2471.7,2471.2,0.50621916]
["bitfinex","ETHUSD",1750916699266,0.2016,2471.5,2471.2,6.625]
["bitfinex","ETHUSD",1750916699480,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916699797,0.2016,2471.5,2471.2,10.67159578]
["bitfinex","ETHUSD",1750916700166,0.2016,2471.5,2471.2,6.625]
["bitfinex","ETHUSD",1750916700492,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916700684,0.2016,2471.5,2471.1,7.13614719]
["bitfinex","ETHUSD",1750916700874,0.2016,2471.5,2471.1,6.8266]
["bitfinex","ETHUSD",1750916701700,0.7701,2471.7,2470.9,1.726]
["bitfinex","ETHUSD",1750916702008,0.7701,2471.7,2470.8,4.04722763]
["bitfinex","ETHUSD",1750916702009,0.9717,2471.2,2470.8,6.8266]
["bitfinex","ETHUSD",1750916702208,0.9717,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916702363,0.7701,2471.1,2470.0,0.8327]
["bitfinex","ETHUSD",1750916702559,0.2016,2470.7,2470.2,0.2024]
["bitfinex","ETHUSD",1750916702763,0.9717,2470.7,2470.3,4.04807787]
["bitfinex","ETHUSD",1750916704083,0.9717,2470.7,2470.2,4.55258629]
["bitfinex","ETHUSD",1750916704285,0.2016,2470.4,2470.0,10.2024]
["bitfinex","ETHUSD",1750916704890,0.7915,2470.9,2470.3,0.8281]
["bitfinex","ETHUSD",1750916705093,0.2016,2471.0,2470.9,4.04700115]
["bitfinex","ETHUSD",1750916705284,0.2016,2471.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1750916705665,0.2016,2471.3,2470.9,4.04701318]
["bitfinex","ETHUSD",1750916705870,0.2016,2471.3,2471.0,4.04691651]
["bitfinex","ETHUSD",1750916706186,0.2016,2471.3,2471.0,4.0468849]
["bitfinex","ETHUSD",1750916706586,0.2016,2471.3,2470.8,6.8276]
["bitfinex","ETHUSD",1750916706909,0.7781,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916707083,0.7781,2471.2,2470.7,6.626]
["bitfinex","ETHUSD",1750916707283,0.2016,2471.0,2470.7,6.626]
["bitfinex","ETHUSD",1750916707914,0.2016,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1750916709484,0.8084,2470.9,2470.2,14.04825345]
["bitfinex","ETHUSD",1750916709690,0.2016,2470.4,2470.2,14.04825345]
["bitfinex","ETHUSD",1750916709982,0.2016,2470.4,2470.2,10.0]
["bitfinex","ETHUSD",1750916710403,0.2016,2470.4,2470.2,14.04824784]
["bitfinex","ETHUSD",1750916710723,0.2016,2470.4,2470.2,10.0]
["bitfinex","ETHUSD",1750916712403,0.2016,2470.4,2470.1,10.674357]
["bitfinex","ETHUSD",1750916712568,0.2016,2470.4,2470.2,4.04823895]
["bitfinex","ETHUSD",1750916712768,0.2016,2470.4,2470.2,4.04821446]
["bitfinex","ETHUSD",1750916713000,0.2016,2470.4,2470.2,4.04819792]
["bitfinex","ETHUSD",1750916713996,0.8084,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750916714198,0.2016,2470.6,2470.2,4.2506466]
["bitfinex","ETHUSD",1750916714403,0.2016,2470.6,2470.3,4.04798797]
["bitfinex","ETHUSD",1750916714810,0.2016,2470.6,2470.4,4.0479086]
["bitfinex","ETHUSD",1750916716806,0.2016,2470.6,2470.4,4.04776968]
["bitfinex","ETHUSD",1750916717109,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916718008,0.2016,2470.6,2470.5,10.67476361]
["bitfinex","ETHUSD",1750916720705,0.2016,2470.6,2470.5,6.627]
["bitfinex","ETHUSD",1750916722013,0.2016,2470.6,2470.4,6.627]
["bitfinex","ETHUSD",1750916722317,0.2016,2470.6,2470.4,10.6749044]
["bitfinex","ETHUSD",1750916723515,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750916724015,0.2016,2471.0,2470.5,1.0023]
["bitfinex","ETHUSD",1750916724319,0.2016,2471.0,2470.8,4.04711804]
["bitfinex","ETHUSD",1750916724619,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750916726685,1.727,2471.4,2470.8,10.67325467]
["bitfinex","ETHUSD",1750916726686,2.5504,2471.4,2470.8,10.67325467]
["bitfinex","ETHUSD",1750916727020,0.2016,2471.3,2471.0,4.04681948]
["bitfinex","ETHUSD",1750916727819,0.2016,2471.3,2471.0,4.04692782]
["bitfinex","ETHUSD",1750916728519,0.2016,2471.3,2471.1,4.04675638]
["bitfinex","ETHUSD",1750916729016,0.2016,2471.3,2470.8,6.8276]
["bitfinex","ETHUSD",1750916729222,0.2016,2471.3,2470.8,10.87474812]
["bitfinex","ETHUSD",1750916729401,0.2016,2471.3,2470.9,4.04710657]
["bitfinex","ETHUSD",1750916729800,0.2016,2471.3,2471.1,4.04673248]
["bitfinex","ETHUSD",1750916731703,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750916732632,0.2016,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1750916733922,0.2016,2471.5,2471.0,1.0042]
["bitfinex","ETHUSD",1750916734236,0.2016,2471.5,2471.0,5.05113126]
["bitfinex","ETHUSD",1750916734605,0.2016,2471.5,2471.1,4.0466563]
["bitfinex","ETHUSD",1750916736032,0.2016,2471.5,2471.0,4.2484859]
["bitfinex","ETHUSD",1750916736217,0.2016,2471.5,2471.1,4.04676084]
["bitfinex","ETHUSD",1750916736610,0.2016,2471.5,2471.0,4.24838684]
["bitfinex","ETHUSD",1750916737042,0.2016,2471.5,2471.1,4.04675171]
["bitfinex","ETHUSD",1750916737433,0.2016,2471.5,2471.0,4.24851735]
["bitfinex","ETHUSD",1750916737603,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750916737807,0.7662,2471.6,2470.9,4.04697328]
["bitfinex","ETHUSD",1750916737808,0.8248,2471.4,2470.9,4.04697328]
["bitfinex","ETHUSD",1750916738138,0.2016,2471.3,2471.0,4.04694045]
["bitfinex","ETHUSD",1750916739035,0.8118,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1750916739338,0.2016,2471.5,2471.1,4.24833365]
["bitfinex","ETHUSD",1750916739531,0.2016,2471.5,2471.2,4.04657626]
["bitfinex","ETHUSD",1750916740125,0.2016,2471.5,2471.1,4.24833473]
["bitfinex","ETHUSD",1750916740505,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916740706,0.7797,2471.4,2470.6,0.818]
["bitfinex","ETHUSD",1750916740924,0.7797,2470.9,2470.2,11.49023535]
["bitfinex","ETHUSD",1750916741126,0.2016,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1750916741303,0.2016,2470.7,2470.3,10.0]
["bitfinex","ETHUSD",1750916741524,0.2016,2470.7,2470.2,4.25053721]
["bitfinex","ETHUSD",1750916741845,0.2016,2470.7,2470.3,4.04807482]
["bitfinex","ETHUSD",1750916742605,0.7797,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750916742804,0.7797,2470.6,2470.0,4.35878826]
["bitfinex","ETHUSD",1750916743042,0.2016,2470.4,2470.0,4.56118826]
["bitfinex","ETHUSD",1750916743235,0.2016,2470.4,2470.1,10.0]
["bitfinex","ETHUSD",1750916743638,0.2016,2470.4,2470.0,10.51267497]
["bitfinex","ETHUSD",1750916744228,0.2016,2470.4,2470.0,10.2024]
["bitfinex","ETHUSD",1750916744622,0.2016,2470.4,2470.0,4.25096396]
["bitfinex","ETHUSD",1750916745548,0.2016,2470.4,2470.1,4.04840221]
["bitfinex","ETHUSD",1750916745920,0.2016,2470.4,2470.2,4.0482479]
["bitfinex","ETHUSD",1750916746847,0.2016,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750916747053,0.2016,2470.7,2470.5,4.04765852]
["bitfinex","ETHUSD",1750916747247,0.2016,2470.9,2470.5,4.24925852]
["bitfinex","ETHUSD",1750916749125,0.2016,2470.9,2470.6,4.04757936]
["bitfinex","ETHUSD",1750916749618,0.2016,2470.9,2470.5,4.24929541]
["bitfinex","ETHUSD",1750916750053,0.2016,2470.9,2470.6,4.04756697]
["bitfinex","ETHUSD",1750916750255,0.2016,2470.9,2470.5,4.24930884]
["bitfinex","ETHUSD",1750916750433,0.2016,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750916751529,2.4912,2471.1,2470.2,7.4525]
["bitfinex","ETHUSD",1750916751853,0.7864,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750916752023,0.2016,2470.5,2470.1,0.2024]
["bitfinex","ETHUSD",1750916753444,0.2024,2470.4,2470.0,0.30734098]
["bitfinex","ETHUSD",1750916753644,0.2024,2470.4,2469.9,0.2024]
["bitfinex","ETHUSD",1750916754256,2.5114,2470.6,2469.9,4.04871031]
["bitfinex","ETHUSD",1750916754753,0.7864,2470.6,2469.7,10.0]
["bitfinex","ETHUSD",1750916754953,0.7864,2470.6,2470.0,4.04858299]
["bitfinex","ETHUSD",1750916755154,2.5114,2470.6,2470.3,4.04807081]
["bitfinex","ETHUSD",1750916756439,0.7864,2470.6,2470.1,4.04840851]
["bitfinex","ETHUSD",1750916756639,0.7864,2470.6,2470.0,4.04851456]
["bitfinex","ETHUSD",1750916756956,0.7864,2470.6,2469.9,4.04867334]
["bitfinex","ETHUSD",1750916757328,0.7864,2470.6,2469.8,4.34852062]
["bitfinex","ETHUSD",1750916757539,0.7864,2470.6,2469.8,4.04884349]
["bitfinex","ETHUSD",1750916758857,7.07136873,2470.5,2469.7,14.0490098]
["bitfinex","ETHUSD",1750916759060,0.7587,2470.4,2469.7,14.35654602]
["bitfinex","ETHUSD",1750916760058,0.7587,2470.4,2469.8,4.04887689]
["bitfinex","ETHUSD",1750916761867,0.7587,2470.4,2469.7,14.35654023]
["bitfinex","ETHUSD",1750916762225,0.8329,2470.3,2469.8,4.04891084]
["bitfinex","ETHUSD",1750916762426,10.0,2470.9,2469.8,0.7625]
["bitfinex","ETHUSD",1750916762427,0.8329,2470.7,2469.8,0.7625]
["bitfinex","ETHUSD",1750916762664,0.8329,2470.7,2469.8,7.3855]
["bitfinex","ETHUSD",1750916762932,0.8329,2470.7,2470.2,0.7625]
["bitfinex","ETHUSD",1750916763153,0.8329,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750916763333,0.8329,2470.9,2470.5,4.04775052]
["bitfinex","ETHUSD",1750916763532,0.8329,2470.9,2470.2,4.81071828]
["bitfinex","ETHUSD",1750916763771,0.8329,2470.9,2470.3,4.04809132]
["bitfinex","ETHUSD",1750916763937,0.8329,2470.9,2470.2,0.7625]
["bitfinex","ETHUSD",1750916764266,0.2016,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750916764445,0.8329,2470.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1750916764762,0.2016,2471.0,2470.8,4.04727184]
["bitfinex","ETHUSD",1750916765667,0.7542,2471.4,2470.7,0.8245]
["bitfinex","ETHUSD",1750916765871,0.9558,2471.4,2470.9,4.24860876]
["bitfinex","ETHUSD",1750916766080,0.9558,2471.4,2471.0,4.04689439]
["bitfinex","ETHUSD",1750916766366,0.7542,2471.4,2471.1,4.24835218]
["bitfinex","ETHUSD",1750916766838,0.7542,2471.4,2471.2,4.04650905]
["bitfinex","ETHUSD",1750916767359,0.2016,2471.5,2471.2,4.04650905]
["bitfinex","ETHUSD",1750916768140,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916768666,0.2016,2471.5,2471.1,4.24825097]
["bitfinex","ETHUSD",1750916769567,0.2016,2471.5,2471.2,4.04656819]
["bitfinex","ETHUSD",1750916770090,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916770783,0.2016,2471.5,2471.1,4.24836704]
["bitfinex","ETHUSD",1750916770970,0.2016,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1750916771986,0.2016,2471.3,2470.9,4.24860238]
["bitfinex","ETHUSD",1750916772283,0.2016,2471.3,2471.0,4.04694439]
["bitfinex","ETHUSD",1750916772764,0.2016,2471.3,2470.9,4.24865534]
["bitfinex","ETHUSD",1750916773186,0.2016,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1750916773797,0.7861,2471.2,2470.9,0.2016]
["bitfinex","ETHUSD",1750916774287,0.7861,2471.2,2471.0,4.04691918]
["bitfinex","ETHUSD",1750916775271,0.7861,2471.2,2470.9,4.24867585]
["bitfinex","ETHUSD",1750916775493,0.7861,2471.2,2471.0,4.04694124]
["bitfinex","ETHUSD",1750916775786,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750916776689,0.2016,2471.5,2471.4,4.04622058]
["bitfinex","ETHUSD",1750916778476,0.9687,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750916778672,0.9687,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916779173,0.7671,2471.8,2471.4,4.04628599]
["bitfinex","ETHUSD",1750916779375,0.2016,2471.7,2471.5,4.046058]
["bitfinex","ETHUSD",1750916779577,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916779795,0.2016,2471.7,2471.4,4.04628599]
["bitfinex","ETHUSD",1750916779796,0.2016,2471.7,2471.5,4.04607643]
["bitfinex","ETHUSD",1750916780669,0.2016,2471.7,2471.5,4.04606367]
["bitfinex","ETHUSD",1750916781369,0.2016,2471.7,2471.2,10.86819509]
["bitfinex","ETHUSD",1750916781569,0.2016,2471.7,2471.4,4.04615254]
["bitfinex","ETHUSD",1750916781785,0.2016,2471.7,2471.3,4.04629015]
["bitfinex","ETHUSD",1750916781975,0.2016,2471.7,2471.2,10.86819954]
["bitfinex","ETHUSD",1750916782298,0.2016,2471.7,2471.4,4.04623452]
["bitfinex","ETHUSD",1750916783393,0.2016,2471.7,2471.5,4.04608461]
["bitfinex","ETHUSD",1750916783592,0.2016,2471.7,2471.2,6.8216]
["bitfinex","ETHUSD",1750916783893,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916784199,0.7671,2471.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916784610,0.7671,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1750916784974,0.7671,2471.8,2471.2,6.62]
["bitfinex","ETHUSD",1750916785174,0.2016,2471.7,2471.3,4.04634499]
["bitfinex","ETHUSD",1750916785397,0.2016,2471.7,2471.4,4.04624186]
["bitfinex","ETHUSD",1750916785907,0.2016,2471.7,2471.5,4.0460562]
["bitfinex","ETHUSD",1750916786107,0.2016,2471.7,2471.4,4.04627344]
["bitfinex","ETHUSD",1750916786474,0.2016,2471.7,2471.5,4.04612349]
["bitfinex","ETHUSD",1750916786707,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916786889,0.7671,2471.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916787291,0.8189,2472.0,2471.6,4.0459071]
["bitfinex","ETHUSD",1750916787490,1.0205,2472.0,2471.6,4.0459071]
["bitfinex","ETHUSD",1750916787690,1.0205,2472.0,2471.7,4.04577995]
["bitfinex","ETHUSD",1750916787903,1.0205,2472.0,2471.8,4.04562748]
["bitfinex","ETHUSD",1750916788077,1.0205,2472.0,2471.5,5.01998764]
["bitfinex","ETHUSD",1750916788394,1.0205,2472.0,2471.7,4.04576886]
["bitfinex","ETHUSD",1750916788772,1.0205,2472.0,2471.6,4.04589657]
["bitfinex","ETHUSD",1750916790098,1.0205,2472.0,2471.7,4.04577375]
["bitfinex","ETHUSD",1750916792212,1.0205,2472.0,2471.6,4.04591381]
["bitfinex","ETHUSD",1750916792515,1.0205,2472.0,2471.6,4.0458672]
["bitfinex","ETHUSD",1750916792695,1.0205,2472.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750916794094,1.0205,2472.0,2471.8,4.04562684]
["bitfinex","ETHUSD",1750916794296,0.2016,2472.0,2471.8,4.04562684]
["bitfinex","ETHUSD",1750916796015,0.2016,2472.0,2471.7,4.04572825]
["bitfinex","ETHUSD",1750916796225,0.2016,2472.0,2471.6,4.04589647]
["bitfinex","ETHUSD",1750916796400,0.2016,2472.0,2471.7,4.04576765]
["bitfinex","ETHUSD",1750916797522,0.2016,2472.0,2471.6,4.04590033]
["bitfinex","ETHUSD",1750916799221,0.2016,2472.0,2471.7,4.04578424]
["bitfinex","ETHUSD",1750916799427,0.2016,2472.0,2471.5,0.9739]
["bitfinex","ETHUSD",1750916799591,0.2016,2472.0,2471.8,4.04552656]
["bitfinex","ETHUSD",1750916799793,0.2016,2472.0,2471.5,0.9739]
["bitfinex","ETHUSD",1750916800089,0.2016,2472.0,2471.8,4.04558656]
["bitfinex","ETHUSD",1750916801926,0.2016,2472.0,2471.7,4.04573212]
["bitfinex","ETHUSD",1750916804341,0.2016,2472.0,2471.8,4.04560429]
["bitfinex","ETHUSD",1750916805457,0.2016,2472.0,2471.7,4.04574129]
["bitfinex","ETHUSD",1750916806357,0.2016,2472.0,2471.6,4.0459002]
["bitfinex","ETHUSD",1750916806530,0.2016,2472.0,2471.7,4.0457772]
["bitfinex","ETHUSD",1750916806956,0.8089,2472.2,2471.4,4.04628047]
["bitfinex","ETHUSD",1750916806957,0.7557,2472.2,2471.4,4.04628047]
["bitfinex","ETHUSD",1750916807465,0.7557,2472.2,2471.5,4.04612409]
["bitfinex","ETHUSD",1750916808166,0.7557,2472.2,2471.7,4.04570416]
["bitfinex","ETHUSD",1750916808776,0.7557,2472.2,2471.8,4.0456329]
["bitfinex","ETHUSD",1750916809179,0.7557,2472.2,2471.9,4.04545287]
["bitfinex","ETHUSD",1750916812377,0.7557,2472.2,2471.8,4.04558873]
["bitfinex","ETHUSD",1750916813877,0.7557,2472.2,2471.8,4.04563476]
["bitfinex","ETHUSD",1750916814179,0.96412754,2472.1,2471.3,14.04633908]
["bitfinex","ETHUSD",1750916814481,0.7926,2471.9,2471.3,4.04644881]
["bitfinex","ETHUSD",1750916814850,0.7926,2471.9,2471.4,4.04628403]
["bitfinex","ETHUSD",1750916816883,0.2016,2471.7,2471.4,4.04628403]
["bitfinex","ETHUSD",1750916817556,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750916817766,0.7926,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916817964,0.7926,2471.9,2471.5,4.2476686]
["bitfinex","ETHUSD",1750916818164,0.7926,2471.9,2471.6,4.04594254]
["bitfinex","ETHUSD",1750916820294,0.7926,2471.9,2471.5,4.24766009]
["bitfinex","ETHUSD",1750916820585,0.7926,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750916820958,0.7926,2471.9,2471.5,4.24772516]
["bitfinex","ETHUSD",1750916822169,0.2016,2472.0,2471.7,4.04564607]
["bitfinex","ETHUSD",1750916822365,0.2016,2472.0,2471.6,4.04589973]
["bitfinex","ETHUSD",1750916823185,0.2016,2472.0,2471.8,4.04551224]
["bitfinex","ETHUSD",1750916823394,0.7719,2472.2,2471.8,4.04549645]
["bitfinex","ETHUSD",1750916823600,0.2016,2472.3,2471.9,4.24700773]
["bitfinex","ETHUSD",1750916823895,0.2016,2472.7,2472.3,4.04474293]
["bitfinex","ETHUSD",1750916824094,3.32259075,2473.2,2472.6,4.04432581]
["bitfinex","ETHUSD",1750916824095,0.8091,2472.9,2472.6,4.04432581]
["bitfinex","ETHUSD",1750916824280,1.0107,2472.9,2472.6,4.04432581]
["bitfinex","ETHUSD",1750916824474,1.0107,2472.9,2472.5,4.04442676]
["bitfinex","ETHUSD",1750916824801,0.2016,2472.7,2472.3,0.2016]
["bitfinex","ETHUSD",1750916825667,0.7832,2472.6,2471.7,0.7827]
["bitfinex","ETHUSD",1750916825982,0.9848,2472.2,2471.9,10.0]
["bitfinex","ETHUSD",1750916826600,7.06718261,2472.0,2471.0,0.7681]
["bitfinex","ETHUSD",1750916826923,1.75404391,2471.9,2471.1,4.04664323]
["bitfinex","ETHUSD",1750916827070,0.7914,2471.6,2470.5,2.94383037]
["bitfinex","ETHUSD",1750916827400,1.6734984,2471.6,2470.7,10.0]
["bitfinex","ETHUSD",1750916827792,1.6734984,2471.6,2471.0,4.04681194]
["bitfinex","ETHUSD",1750916828295,0.7914,2471.6,2470.9,4.04704473]
["bitfinex","ETHUSD",1750916828683,0.7914,2471.6,2471.0,4.04688658]
["bitfinex","ETHUSD",1750916829470,0.7914,2471.6,2471.1,4.04668978]
["bitfinex","ETHUSD",1750916829671,0.7914,2471.6,2471.2,4.04657731]
["bitfinex","ETHUSD",1750916829913,0.7914,2471.6,2471.3,4.04636877]
["bitfinex","ETHUSD",1750916831594,0.7914,2471.6,2471.2,4.04659592]
["bitfinex","ETHUSD",1750916831981,0.7914,2471.6,2471.1,4.04676389]
["bitfinex","ETHUSD",1750916832412,0.7914,2471.6,2471.3,4.04641358]
["bitfinex","ETHUSD",1750916832777,0.7914,2471.6,2471.4,4.04627454]
["bitfinex","ETHUSD",1750916833377,6.611,2471.9,2471.4,4.04627454]
["bitfinex","ETHUSD",1750916833701,10.7907,2471.9,2471.4,4.04627454]
["bitfinex","ETHUSD",1750916834627,10.7907,2471.9,2471.5,4.04609642]
["bitfinex","ETHUSD",1750916834908,0.7907,2471.9,2471.2,7.162]
["bitfinex","ETHUSD",1750916835093,0.7907,2472.3,2471.4,0.55]
["bitfinex","ETHUSD",1750916836176,0.7907,2472.3,2471.9,4.04537528]
["bitfinex","ETHUSD",1750916836588,0.9923,2472.3,2471.9,4.04537528]
["bitfinex","ETHUSD",1750916836777,0.9923,2472.3,2472.0,4.04529958]
["bitfinex","ETHUSD",1750916837306,0.9923,2472.3,2471.9,4.04544129]
["bitfinex","ETHUSD",1750916837612,0.9923,2472.3,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916838106,0.9923,2472.3,2472.0,4.04529166]
["bitfinex","ETHUSD",1750916840282,0.9923,2472.3,2471.9,4.04543281]
["bitfinex","ETHUSD",1750916841113,0.9923,2472.3,2472.0,4.04529707]
["bitfinex","ETHUSD",1750916841512,0.9923,2472.3,2471.8,4.24723099]
["bitfinex","ETHUSD",1750916841713,0.9923,2472.3,2471.9,4.0454141]
["bitfinex","ETHUSD",1750916842396,0.9923,2472.3,2471.8,4.2472299]
["bitfinex","ETHUSD",1750916843312,0.9923,2472.3,2471.8,0.2016]
["bitfinex","ETHUSD",1750916843514,0.2016,2471.9,2471.5,10.2016]
["bitfinex","ETHUSD",1750916843685,1.034,2471.9,2471.7,10.0]
["bitfinex","ETHUSD",1750916844307,1.034,2471.9,2471.7,14.045764]
["bitfinex","ETHUSD",1750916845194,1.034,2471.9,2471.7,4.045764]
["bitfinex","ETHUSD",1750916845415,1.034,2471.9,2471.5,14.24768516]
["bitfinex","ETHUSD",1750916845718,0.2016,2471.8,2471.4,6.611]
["bitfinex","ETHUSD",1750916846092,0.2016,2471.8,2471.4,4.04616882]
["bitfinex","ETHUSD",1750916846795,0.2016,2471.8,2471.5,4.04609116]
["bitfinex","ETHUSD",1750916848821,0.2016,2471.8,2471.4,4.04622231]
["bitfinex","ETHUSD",1750916848990,0.2016,2471.8,2471.5,4.04611684]
["bitfinex","ETHUSD",1750916850208,0.2016,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750916850409,0.96223067,2472.5,2471.8,4.04562364]
["bitfinex","ETHUSD",1750916850410,0.2016,2472.0,2471.8,4.04562364]
["bitfinex","ETHUSD",1750916850791,0.2016,2472.0,2471.7,4.04572522]
["bitfinex","ETHUSD",1750916851428,0.2016,2472.0,2471.6,4.04594033]
["bitfinex","ETHUSD",1750916851925,0.2016,2472.0,2471.7,4.04577428]
["bitfinex","ETHUSD",1750916852839,0.2016,2472.0,2471.8,4.04560323]
["bitfinex","ETHUSD",1750916853393,0.2016,2472.0,2471.6,4.04594504]
["bitfinex","ETHUSD",1750916853394,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916854020,1.9196,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750916854528,1.9196,2472.2,2471.9,4.04546338]
["bitfinex","ETHUSD",1750916855718,0.2016,2472.2,2472.0,4.04526727]
["bitfinex","ETHUSD",1750916856526,0.2016,2472.2,2471.9,4.04540986]
["bitfinex","ETHUSD",1750916857232,0.2016,2472.2,2472.0,4.04529179]
["bitfinex","ETHUSD",1750916857528,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750916857898,0.2016,2472.2,2471.9,4.04543204]
["bitfinex","ETHUSD",1750916858098,0.2016,2472.2,2472.0,4.0452943]
["bitfinex","ETHUSD",1750916859214,0.8133,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750916860014,0.8133,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750916860539,0.2016,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1750916860834,0.9576,2472.5,2472.2,4.04498017]
["bitfinex","ETHUSD",1750916861752,0.9576,2472.5,2472.1,4.04511359]
["bitfinex","ETHUSD",1750916862154,0.9576,2472.5,2472.0,4.24690153]
["bitfinex","ETHUSD",1750916862155,0.9576,2472.5,2472.0,4.24683416]
["bitfinex","ETHUSD",1750916863546,0.9576,2472.5,2472.0,0.2016]
["bitfinex","ETHUSD",1750916863758,1.22506,2472.5,2472.0,0.2016]
["bitfinex","ETHUSD",1750916863962,0.2016,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750916864336,0.2016,2472.3,2471.9,4.2470338]
["bitfinex","ETHUSD",1750916865135,0.2016,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750916865462,0.2016,2472.1,2471.7,0.2016]
["bitfinex","ETHUSD",1750916865661,0.2016,2472.1,2471.8,4.04560743]
["bitfinex","ETHUSD",1750916865873,0.96524299,2472.5,2471.3,4.66]
["bitfinex","ETHUSD",1750916865874,0.7626,2472.0,2471.3,4.66]
["bitfinex","ETHUSD",1750916866028,0.2016,2471.9,2471.4,4.24788955]
["bitfinex","ETHUSD",1750916866369,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750916866660,0.8058,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916866828,0.8058,2471.6,2470.9,4.04700873]
["bitfinex","ETHUSD",1750916867028,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750916867569,7.83584694,2471.4,2470.8,0.30947153]
["bitfinex","ETHUSD",1750916867862,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916869443,0.2016,2471.2,2471.0,4.04692642]
["bitfinex","ETHUSD",1750916870661,0.7692,2471.4,2471.2,4.0465904]
["bitfinex","ETHUSD",1750916871762,0.9921,2471.6,2471.2,4.04658219]
["bitfinex","ETHUSD",1750916873431,0.9921,2471.6,2471.2,4.04646151]
["bitfinex","ETHUSD",1750916873661,0.751,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750916873846,0.2016,2471.8,2471.4,4.24782462]
["bitfinex","ETHUSD",1750916874046,0.2016,2471.8,2471.4,0.2016]
["bitfinex","ETHUSD",1750916874574,1.09526,2471.8,2471.1,10.66164241]
["bitfinex","ETHUSD",1750916874730,0.2016,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750916874936,1.09526,2471.8,2470.9,10.2016]
["bitfinex","ETHUSD",1750916874937,0.7889,2471.5,2470.9,10.2016]
["bitfinex","ETHUSD",1750916875253,0.2016,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1750916875862,0.8281,2471.2,2470.5,10.7541]
["bitfinex","ETHUSD",1750916876067,0.2016,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1750916877871,0.2016,2471.1,2470.7,4.24901885]
["bitfinex","ETHUSD",1750916878057,0.2016,2471.1,2470.8,4.04724104]
["bitfinex","ETHUSD",1750916878829,0.2016,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1750916878830,0.8281,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750916879236,0.8281,2471.2,2470.8,4.24882258]
["bitfinex","ETHUSD",1750916881737,0.8281,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750916882644,0.8281,2471.2,2470.8,4.24886189]
["bitfinex","ETHUSD",1750916883045,0.8281,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750916883250,0.2016,2471.3,2470.8,4.24873703]
["bitfinex","ETHUSD",1750916883564,0.2016,2471.3,2470.5,5.17531174]
["bitfinex","ETHUSD",1750916883565,0.2016,2471.3,2470.9,4.04705435]
["bitfinex","ETHUSD",1750916883750,0.9704,2471.4,2471.0,0.9608]
["bitfinex","ETHUSD",1750916884074,0.2016,2471.4,2471.0,0.9608]
["bitfinex","ETHUSD",1750916884250,2.6991,2471.6,2471.3,4.04635664]
["bitfinex","ETHUSD",1750916884451,0.9781,2471.6,2471.2,4.24818174]
["bitfinex","ETHUSD",1750916884774,0.7765,2471.6,2471.4,0.2016]
["bitfinex","ETHUSD",1750916885575,0.7765,2471.6,2471.1,4.04664488]
["bitfinex","ETHUSD",1750916885880,0.9781,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750916886679,0.9781,2471.6,2471.3,4.04645062]
["bitfinex","ETHUSD",1750916887061,0.9781,2471.6,2471.2,4.24817335]
["bitfinex","ETHUSD",1750916887646,0.9781,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750916888046,0.9781,2471.6,2471.2,4.24810588]
["bitfinex","ETHUSD",1750916888297,0.9781,2471.6,2471.3,4.04643671]
["bitfinex","ETHUSD",1750916888499,0.2016,2471.6,2471.3,4.04643671]
["bitfinex","ETHUSD",1750916888776,0.2016,2471.8,2471.3,4.24803671]
["bitfinex","ETHUSD",1750916890776,0.2016,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750916891195,0.8283,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750916892264,0.8283,2471.7,2471.3,4.24802836]
["bitfinex","ETHUSD",1750916892876,0.2016,2471.8,2471.4,4.04628241]
["bitfinex","ETHUSD",1750916893078,0.2016,2471.8,2471.3,4.24800005]
["bitfinex","ETHUSD",1750916893583,0.2016,2471.8,2471.4,4.04622035]
["bitfinex","ETHUSD",1750916894180,0.2016,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750916894585,0.2016,2471.8,2471.5,4.04596729]
["bitfinex","ETHUSD",1750916894782,0.2016,2471.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750916894998,0.2016,2471.8,2471.4,4.04620212]
["bitfinex","ETHUSD",1750916895610,0.2016,2471.8,2471.3,4.24795711]
["bitfinex","ETHUSD",1750916896372,0.2016,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750916896986,0.8,2471.7,2470.8,0.8274]
["bitfinex","ETHUSD",1750916897182,11.72,2472.0,2470.8,0.8274]
["bitfinex","ETHUSD",1750916897183,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750916897572,0.2016,2471.5,2471.0,4.24848732]
["bitfinex","ETHUSD",1750916898491,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750916898698,0.2016,2471.5,2471.1,4.04677286]
["bitfinex","ETHUSD",1750916898911,0.2016,2471.5,2471.0,4.2484944]
["bitfinex","ETHUSD",1750916899810,0.2016,2471.5,2471.0,0.2016]
["bitfinex","ETHUSD",1750916900019,0.8004,2471.4,2470.7,1.72]
["bitfinex","ETHUSD",1750916900222,0.7864,2471.1,2470.8,0.2016]
["bitfinex","ETHUSD",1750916901688,0.7864,2471.1,2470.5,4.35795577]
["bitfinex","ETHUSD",1750916902018,0.988,2471.1,2470.6,4.24918499]
["bitfinex","ETHUSD",1750916902185,0.988,2471.1,2470.6,0.2016]
["bitfinex","ETHUSD",1750916902370,0.988,2471.1,2470.4,4.04780302]
["bitfinex","ETHUSD",1750916902371,0.2016,2470.8,2470.5,10.0]
["bitfinex","ETHUSD",1750916903415,0.2016,2470.8,2470.3,11.63628117]
["bitfinex","ETHUSD",1750916903907,0.2016,2470.8,2470.3,21.63628117]
["bitfinex","ETHUSD",1750916904271,0.2016,2470.8,2470.4,4.04792116]
["bitfinex","ETHUSD",1750916904678,0.7869,2470.7,2470.3,10.50837997]
["bitfinex","ETHUSD",1750916904877,0.7869,2470.7,2470.3,10.2016]
["bitfinex","ETHUSD",1750916905317,0.7869,2470.7,2470.3,0.2016]
["bitfinex","ETHUSD",1750916905814,0.7869,2470.7,2469.8,4.50479153]
["bitfinex","ETHUSD",1750916906012,0.7808,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750916906210,0.2024,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1750916906390,0.7808,2470.0,2469.7,4.25135024]
["bitfinex","ETHUSD",1750916906588,0.7808,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750916906922,0.2016,2470.7,2470.3,4.04798215]
["bitfinex","ETHUSD",1750916907102,0.2016,2470.7,2470.2,0.2024]
["bitfinex","ETHUSD",1750916907302,0.2016,2470.7,2470.4,4.0478647]
["bitfinex","ETHUSD",1750916907695,0.2016,2470.7,2470.5,4.04773078]
["bitfinex","ETHUSD",1750916909213,0.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750916909400,1.9226,2470.9,2470.7,4.04740775]
["bitfinex","ETHUSD",1750916910214,1.9226,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1750916910979,1.9226,2470.9,2470.7,4.0473246]
["bitfinex","ETHUSD",1750916911311,1.9226,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750916911700,1.721,2471.4,2470.9,4.04704058]
["bitfinex","ETHUSD",1750916911905,0.2016,2471.2,2470.9,4.04704058]
["bitfinex","ETHUSD",1750916912419,0.2016,2471.2,2470.7,0.2016]
["bitfinex","ETHUSD",1750916912713,0.2016,2471.2,2471.0,4.04685342]
["bitfinex","ETHUSD",1750916913318,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750916913690,0.2016,2471.2,2471.0,4.0469262]
["bitfinex","ETHUSD",1750916914103,0.2016,2471.2,2470.9,4.04704571]
["bitfinex","ETHUSD",1750916914417,0.2016,2471.2,2471.0,4.04690091]
["bitfinex","ETHUSD",1750916915615,1.721,2471.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1750916915616,2.5492,2471.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1750916915915,0.2016,2471.4,2471.2,4.04659871]
["bitfinex","ETHUSD",1750916916290,0.2016,2471.4,2471.1,4.04671969]
["bitfinex","ETHUSD",1750916916618,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750916916619,0.2016,2471.4,2471.2,4.04656455]
["bitfinex","ETHUSD",1750916918416,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750916918623,1.721,2471.5,2471.3,4.04645328]
["bitfinex","ETHUSD",1750916918920,1.721,2471.5,2471.2,4.04656394]
["bitfinex","ETHUSD",1750916919415,1.721,2471.5,2471.3,4.04644112]
["bitfinex","ETHUSD",1750916919815,0.2016,2471.6,2471.3,4.04644112]
["bitfinex","ETHUSD",1750916920022,0.2016,2471.6,2471.4,4.04614861]
["bitfinex","ETHUSD",1750916920212,0.96177076,2472.0,2471.1,4.87646673]
["bitfinex","ETHUSD",1750916920213,0.8118,2472.0,2471.1,4.87646673]
["bitfinex","ETHUSD",1750916920522,0.2016,2471.8,2471.5,4.04612583]
["bitfinex","ETHUSD",1750916921522,0.2016,2471.8,2471.3,4.24800455]
["bitfinex","ETHUSD",1750916921705,0.2016,2471.8,2471.3,4.24804941]
["bitfinex","ETHUSD",1750916922111,0.2016,2471.8,2471.4,4.04628599]
["bitfinex","ETHUSD",1750916922317,0.2016,2471.8,2471.3,4.24799516]
["bitfinex","ETHUSD",1750916922525,0.2016,2471.8,2471.4,4.04627457]
["bitfinex","ETHUSD",1750916923822,0.2016,2471.8,2471.3,4.24804379]
["bitfinex","ETHUSD",1750916924126,0.2016,2471.8,2471.4,4.04628955]
["bitfinex","ETHUSD",1750916924328,0.2016,2471.8,2471.5,4.0461092]
["bitfinex","ETHUSD",1750916924523,0.2016,2471.8,2471.6,4.04595298]
["bitfinex","ETHUSD",1750916925522,1.0134,2472.0,2471.6,4.04585008]
["bitfinex","ETHUSD",1750916926329,1.0134,2472.0,2471.7,4.04579723]
["bitfinex","ETHUSD",1750916928346,0.8118,2472.0,2471.5,0.2016]
["bitfinex","ETHUSD",1750916928557,1.9256,2472.1,2471.9,4.04543163]
["bitfinex","ETHUSD",1750916928852,0.8305,2472.2,2471.9,4.04533736]
["bitfinex","ETHUSD",1750916929009,0.8305,2472.2,2472.0,4.04526842]
["bitfinex","ETHUSD",1750916929848,0.8305,2472.2,2471.8,0.50982997]
["bitfinex","ETHUSD",1750916930020,0.8305,2472.2,2471.8,4.55539577]
["bitfinex","ETHUSD",1750916930739,0.8305,2472.2,2471.9,4.04545037]
["bitfinex","ETHUSD",1750916930946,0.8305,2472.2,2471.8,4.55539995]
["bitfinex","ETHUSD",1750916931555,0.8305,2472.2,2471.8,0.50982997]
["bitfinex","ETHUSD",1750916931846,0.8305,2472.2,2472.0,4.04518127]
["bitfinex","ETHUSD",1750916932745,0.8305,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750916933045,0.2016,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750916933228,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750916933635,0.2016,2472.3,2472.1,4.04507344]
["bitfinex","ETHUSD",1750916934254,0.7818,2472.6,2472.3,4.04470689]
["bitfinex","ETHUSD",1750916934437,0.2016,2472.7,2472.4,4.04464894]
["bitfinex","ETHUSD",1750916935055,0.2016,2472.7,2472.3,4.04475823]
["bitfinex","ETHUSD",1750916936057,0.2016,2472.7,2472.2,4.24651834]
["bitfinex","ETHUSD",1750916936260,0.2016,2472.7,2472.2,0.2016]
["bitfinex","ETHUSD",1750916936575,0.7501,2472.5,2472.2,0.2016]
["bitfinex","ETHUSD",1750916937381,0.7501,2472.5,2472.0,6.8126]
["bitfinex","ETHUSD",1750916938383,0.7501,2472.5,2472.1,4.0451438]
["bitfinex","ETHUSD",1750916938742,0.7501,2472.5,2472.0,10.8578589]
["bitfinex","ETHUSD",1750916939457,0.7501,2472.5,2472.1,4.04514357]
["bitfinex","ETHUSD",1750916939847,0.7501,2472.5,2472.2,4.0449555]
["bitfinex","ETHUSD",1750916940249,0.7501,2472.5,2472.0,10.85786109]
["bitfinex","ETHUSD",1750916940250,0.7501,2472.5,2472.1,4.04510894]
["bitfinex","ETHUSD",1750916940460,0.7501,2472.5,2472.2,4.24646337]
["bitfinex","ETHUSD",1750916940648,0.2016,2472.6,2472.3,4.0448084]
["bitfinex","ETHUSD",1750916941186,0.2016,2472.6,2472.4,4.04465168]
["bitfinex","ETHUSD",1750916941665,0.2016,2472.6,2472.3,4.04476026]
["bitfinex","ETHUSD",1750916941857,0.2016,2472.6,2472.2,0.2016]
["bitfinex","ETHUSD",1750916942346,0.2016,2472.6,2472.3,4.04481643]
["bitfinex","ETHUSD",1750916943143,0.2016,2472.6,2472.2,0.2016]
["bitfinex","ETHUSD",1750916943341,0.2016,2472.6,2472.2,4.24655735]
["bitfinex","ETHUSD",1750916943765,0.2016,2472.6,2472.3,4.04474102]
["bitfinex","ETHUSD",1750916945350,0.7632,2472.7,2472.4,4.24620649]
["bitfinex","ETHUSD",1750916945842,0.2016,2472.8,2472.5,4.04448037]
["bitfinex","ETHUSD",1750916946047,0.2016,2472.8,2472.6,4.0442209]
["bitfinex","ETHUSD",1750916947156,0.2016,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750916947357,0.2016,2472.8,2472.4,4.24624488]
["bitfinex","ETHUSD",1750916949077,0.2016,2472.8,2472.5,4.0444755]
["bitfinex","ETHUSD",1750916949283,0.2016,2472.8,2472.6,4.04431119]
["bitfinex","ETHUSD",1750916949656,2.4768,2472.9,2472.5,4.04446334]
["bitfinex","ETHUSD",1750916949862,0.7538,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750916950066,0.7538,2472.9,2472.6,4.04421788]
["bitfinex","ETHUSD",1750916950267,0.7538,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750916950668,0.7538,2472.9,2472.5,4.24606997]
["bitfinex","ETHUSD",1750916951288,0.7538,2472.9,2472.6,4.04431369]
["bitfinex","ETHUSD",1750916951490,0.7538,2472.9,2472.7,4.04412416]
["bitfinex","ETHUSD",1750916951684,0.2016,2473.0,2472.8,4.04388092]
["bitfinex","ETHUSD",1750916951886,2.5346,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750916952086,2.7362,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750916952486,1.0192,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1750916952787,0.2016,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1750916952959,0.2016,2473.3,2473.1,4.04348133]
["bitfinex","ETHUSD",1750916953161,0.8176,2473.7,2473.2,4.04334465]
["bitfinex","ETHUSD",1750916953771,0.8176,2473.7,2473.1,6.609]
["bitfinex","ETHUSD",1750916954491,0.8176,2473.7,2473.1,10.65250728]
["bitfinex","ETHUSD",1750916954689,0.8176,2473.7,2473.1,6.609]
["bitfinex","ETHUSD",1750916954889,0.8176,2473.7,2473.1,10.65246954]
["bitfinex","ETHUSD",1750916955594,0.8176,2473.7,2473.3,4.04316472]
["bitfinex","ETHUSD",1750916956195,0.8176,2473.7,2473.4,4.04300038]
["bitfinex","ETHUSD",1750916956375,0.8176,2473.7,2473.3,4.04311378]
["bitfinex","ETHUSD",1750916956575,0.8176,2473.7,2473.2,4.0432756]
["bitfinex","ETHUSD",1750916958995,0.8176,2473.7,2473.1,10.96138072]
["bitfinex","ETHUSD",1750916959495,0.8176,2473.7,2473.2,4.04322662]
["bitfinex","ETHUSD",1750916960489,0.8176,2473.7,2473.1,10.96139514]
["bitfinex","ETHUSD",1750916960687,0.8176,2473.7,2473.1,0.30892121]
["bitfinex","ETHUSD",1750916960997,18.47712302,2474.0,2472.6,4.66]
["bitfinex","ETHUSD",1750916960998,7.05712302,2473.4,2472.6,4.66]
["bitfinex","ETHUSD",1750916961189,0.8285,2473.3,2472.6,10.0]
["bitfinex","ETHUSD",1750916961384,4.87170927,2473.3,2472.2,5.32933387]
["bitfinex","ETHUSD",1750916961596,0.8285,2473.2,2472.3,6.607]
["bitfinex","ETHUSD",1750916962317,0.7777,2473.1,2472.2,7.06364864]
["bitfinex","ETHUSD",1750916962498,0.7777,2473.1,2472.2,11.10859921]
["bitfinex","ETHUSD",1750916963415,0.751,2472.6,2472.2,11.31015695]
["bitfinex","ETHUSD",1750916964073,0.751,2472.6,2472.2,7.26524864]
["bitfinex","ETHUSD",1750916964670,0.751,2472.6,2472.2,11.31021525]
["bitfinex","ETHUSD",1750916965303,0.751,2472.6,2472.3,4.04473345]
["bitfinex","ETHUSD",1750916965674,0.2016,2472.7,2472.4,4.04463589]
["bitfinex","ETHUSD",1750916966506,0.2016,2472.7,2472.3,4.04471795]
["bitfinex","ETHUSD",1750916966706,0.2016,2472.7,2472.2,11.31017106]
["bitfinex","ETHUSD",1750916967704,0.2016,2472.7,2472.2,0.65824864]
["bitfinex","ETHUSD",1750916967905,0.2016,2472.7,2472.3,6.607]
["bitfinex","ETHUSD",1750916968485,0.2016,2472.7,2472.2,0.65824864]
["bitfinex","ETHUSD",1750916968697,0.2016,2472.5,2472.2,7.06364864]
["bitfinex","ETHUSD",1750916969106,0.2016,2472.5,2472.2,0.45664864]
["bitfinex","ETHUSD",1750916969408,0.2016,2472.5,2472.2,7.06364864]
["bitfinex","ETHUSD",1750916969603,0.2016,2472.5,2472.2,11.10861906]
["bitfinex","ETHUSD",1750916969818,0.2016,2472.5,2472.2,4.50160726]
["bitfinex","ETHUSD",1750916969992,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750916970702,0.7742,2472.9,2472.6,4.04432581]
["bitfinex","ETHUSD",1750916971107,0.7742,2472.9,2472.3,0.807]
["bitfinex","ETHUSD",1750916971108,0.7742,2472.9,2472.5,6.8086]
["bitfinex","ETHUSD",1750916971608,0.7742,2473.1,2472.5,6.607]
["bitfinex","ETHUSD",1750916971904,0.2016,2473.2,2473.0,4.04356959]
["bitfinex","ETHUSD",1750916972411,0.7742,2473.3,2473.1,4.04350814]
["bitfinex","ETHUSD",1750916972914,0.7742,2473.7,2473.3,4.04314127]
["bitfinex","ETHUSD",1750916973120,0.7742,2473.7,2473.3,4.04318117]
["bitfinex","ETHUSD",1750916974324,0.7742,2473.7,2473.4,4.04300622]
["bitfinex","ETHUSD",1750916975211,0.7742,2473.7,2473.0,4.59367165]
["bitfinex","ETHUSD",1750916975413,0.7742,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1750916975712,0.7742,2473.7,2473.1,4.34873223]
["bitfinex","ETHUSD",1750916977113,0.7742,2473.7,2473.2,4.04329861]
["bitfinex","ETHUSD",1750916977613,0.7742,2473.7,2473.1,4.34866407]
["bitfinex","ETHUSD",1750916977918,0.7742,2473.7,2473.0,10.65057771]
["bitfinex","ETHUSD",1750916980918,0.7742,2473.7,2473.0,6.607]
["bitfinex","ETHUSD",1750916982321,0.7742,2473.7,2473.0,10.65066115]
["bitfinex","ETHUSD",1750916982725,0.2016,2473.4,2473.0,6.607]
["bitfinex","ETHUSD",1750916983018,0.7938,2473.3,2472.4,0.7852]
["bitfinex","ETHUSD",1750916983208,0.2016,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750916984129,0.2016,2473.1,2472.7,4.24569973]
["bitfinex","ETHUSD",1750916984291,0.2016,2473.1,2472.8,4.04394009]
["bitfinex","ETHUSD",1750916984491,0.2016,2473.1,2472.7,4.24570835]
["bitfinex","ETHUSD",1750916985086,0.2016,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750916986226,0.7949,2473.0,2472.5,10.0]
["bitfinex","ETHUSD",1750916986400,0.2016,2472.9,2472.5,10.2016]
["bitfinex","ETHUSD",1750916987722,0.2016,2472.9,2472.5,14.24608712]
["bitfinex","ETHUSD",1750916987920,0.2016,2472.9,2472.5,14.24599886]
["bitfinex","ETHUSD",1750916988521,0.2016,2472.9,2472.6,4.04428221]
["bitfinex","ETHUSD",1750916988723,0.9965,2473.0,2472.5,10.2016]
["bitfinex","ETHUSD",1750916988925,0.7667,2472.9,2472.1,10.0]
["bitfinex","ETHUSD",1750916989224,0.7667,2472.6,2472.2,10.85249174]
["bitfinex","ETHUSD",1750916992524,0.7667,2472.6,2472.2,10.85250954]
["bitfinex","ETHUSD",1750916994514,0.7667,2472.6,2472.3,4.04480062]
["bitfinex","ETHUSD",1750916996404,0.7667,2472.6,2472.2,10.85252026]
["bitfinex","ETHUSD",1750916996604,0.7667,2472.6,2472.3,4.04481522]
["bitfinex","ETHUSD",1750916997036,0.7667,2472.6,2472.3,10.65181522]
["bitfinex","ETHUSD",1750916998331,0.7667,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750916998533,0.2016,2472.7,2472.4,4.04457829]
["bitfinex","ETHUSD",1750916999512,0.2016,2472.7,2472.3,10.65174781]
["bitfinex","ETHUSD",1750916999712,0.2016,2472.7,2472.3,4.04474781]
["bitfinex","ETHUSD",1750917000046,0.8035,2472.6,2472.3,6.607]
["bitfinex","ETHUSD",1750917000341,0.2016,2472.5,2472.3,6.607]
["bitfinex","ETHUSD",1750917001037,0.8035,2472.8,2472.4,4.04465296]
["bitfinex","ETHUSD",1750917001240,0.2016,2472.7,2472.3,10.6517509]
["bitfinex","ETHUSD",1750917002644,0.2016,2472.7,2472.3,6.607]
["bitfinex","ETHUSD",1750917003441,0.2016,2472.7,2472.3,10.65180528]
["bitfinex","ETHUSD",1750917003608,0.2016,2472.7,2472.3,11.47760528]
["bitfinex","ETHUSD",1750917003812,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750917004011,0.7588,2473.2,2472.9,4.04371449]
["bitfinex","ETHUSD",1750917004209,0.7588,2473.2,2473.0,4.04366338]
["bitfinex","ETHUSD",1750917004630,0.7588,2473.2,2472.9,10.85236273]
["bitfinex","ETHUSD",1750917004836,0.7588,2473.2,2472.9,6.8086]
["bitfinex","ETHUSD",1750917005451,0.7588,2473.2,2472.9,6.607]
["bitfinex","ETHUSD",1750917005746,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750917006043,0.96196258,2473.4,2472.9,4.24534063]
["bitfinex","ETHUSD",1750917006044,0.2016,2473.3,2472.9,4.24534063]
["bitfinex","ETHUSD",1750917006255,0.7588,2473.5,2472.8,6.606]
["bitfinex","ETHUSD",1750917006440,0.7588,2473.0,2472.8,6.606]
["bitfinex","ETHUSD",1750917007021,0.7588,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1750917007219,0.2016,2473.1,2472.8,4.04398413]
["bitfinex","ETHUSD",1750917007444,0.2016,2473.1,2472.7,6.8076]
["bitfinex","ETHUSD",1750917008217,0.2016,2473.1,2472.7,10.85174019]
["bitfinex","ETHUSD",1750917009131,0.2016,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750917010028,0.2016,2473.1,2472.7,4.24570528]
["bitfinex","ETHUSD",1750917010748,0.2016,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750917013937,17.06351503,2473.6,2472.6,6.606]
["bitfinex","ETHUSD",1750917014153,0.2016,2472.9,2472.6,6.606]
["bitfinex","ETHUSD",1750917014354,0.7865,2472.8,2472.6,6.606]
["bitfinex","ETHUSD",1750917014555,0.7865,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750917014853,0.7865,2472.8,2472.3,4.24629722]
["bitfinex","ETHUSD",1750917014854,0.9881,2472.8,2472.3,4.24629722]
["bitfinex","ETHUSD",1750917015054,0.9881,2472.8,2472.4,6.606]
["bitfinex","ETHUSD",1750917015253,0.9881,2472.8,2472.4,10.65063341]
["bitfinex","ETHUSD",1750917015827,0.9881,2472.8,2472.4,6.606]
["bitfinex","ETHUSD",1750917016061,0.9881,2472.8,2472.5,4.04439144]
["bitfinex","ETHUSD",1750917016965,0.9881,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1750917017162,0.2016,2472.8,2472.6,4.04423774]
["bitfinex","ETHUSD",1750917017332,0.7726,2473.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1750917017530,0.9742,2473.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1750917018638,0.9742,2473.0,2472.6,4.04426942]
["bitfinex","ETHUSD",1750917018844,0.9742,2473.0,2472.5,4.24602035]
["bitfinex","ETHUSD",1750917019045,0.9742,2473.0,2472.6,4.0443237]
["bitfinex","ETHUSD",1750917019545,0.2016,2473.0,2472.5,0.2016]
["bitfinex","ETHUSD",1750917019831,0.2016,2473.0,2472.8,4.04390591]
["bitfinex","ETHUSD",1750917020031,0.7726,2473.2,2472.9,4.04383517]
["bitfinex","ETHUSD",1750917020267,0.9742,2473.2,2472.9,4.04383517]
["bitfinex","ETHUSD",1750917020651,0.9742,2473.2,2472.8,4.04392497]
["bitfinex","ETHUSD",1750917022065,0.9742,2473.2,2472.8,4.0439987]
["bitfinex","ETHUSD",1750917022380,0.9742,2473.2,2472.9,4.0437935]
["bitfinex","ETHUSD",1750917022544,0.9742,2473.2,2472.8,4.04392423]
["bitfinex","ETHUSD",1750917023034,0.7726,2473.2,2472.5,4.04448938]
["bitfinex","ETHUSD",1750917023234,0.2016,2473.0,2472.8,4.04385758]
["bitfinex","ETHUSD",1750917023763,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750917023937,0.9742,2473.2,2472.8,4.04393569]
["bitfinex","ETHUSD",1750917027048,0.9742,2473.2,2472.9,4.04382775]
["bitfinex","ETHUSD",1750917029924,0.2016,2473.2,2473.0,4.04364499]
["bitfinex","ETHUSD",1750917030039,11.59928771,2473.8,2473.0,4.04364499]
["bitfinex","ETHUSD",1750917030040,1.7349959,2473.4,2473.0,4.04364499]
["bitfinex","ETHUSD",1750917030236,0.2016,2473.5,2473.2,4.04322333]
["bitfinex","ETHUSD",1750917031168,0.2016,2473.5,2473.3,4.04315083]
["bitfinex","ETHUSD",1750917031472,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750917031694,0.2016,2473.5,2473.3,4.0431066]
["bitfinex","ETHUSD",1750917032395,1.7507017,2473.8,2473.3,4.04318114]
["bitfinex","ETHUSD",1750917032679,0.2016,2473.7,2473.4,4.04288917]
["bitfinex","ETHUSD",1750917033177,0.2016,2473.7,2473.4,4.0430177]
["bitfinex","ETHUSD",1750917034483,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750917034878,0.2016,2473.7,2473.3,4.24474248]
["bitfinex","ETHUSD",1750917035793,0.2016,2473.5,2473.2,6.604]
["bitfinex","ETHUSD",1750917036153,0.2016,2473.5,2473.2,10.64732719]
["bitfinex","ETHUSD",1750917036357,0.2016,2473.5,2473.3,4.04315952]
["bitfinex","ETHUSD",1750917036572,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750917036769,0.2016,2473.5,2473.2,10.64731983]
["bitfinex","ETHUSD",1750917036979,0.2016,2473.5,2473.3,4.04311713]
["bitfinex","ETHUSD",1750917038884,0.2016,2473.5,2473.2,10.64727307]
["bitfinex","ETHUSD",1750917040391,0.2016,2473.5,2473.2,4.04327307]
["bitfinex","ETHUSD",1750917040592,0.2016,2473.5,2473.3,6.603]
["bitfinex","ETHUSD",1750917041801,0.2016,2473.5,2473.3,10.64615029]
["bitfinex","ETHUSD",1750917042401,0.2016,2473.5,2473.3,6.603]
["bitfinex","ETHUSD",1750917042899,0.2016,2473.5,2473.3,10.64615696]
["bitfinex","ETHUSD",1750917043997,0.2016,2473.5,2473.3,6.603]
["bitfinex","ETHUSD",1750917045790,0.2016,2473.5,2473.1,0.5075573]
["bitfinex","ETHUSD",1750917045968,0.8119,2473.4,2473.2,6.602]
["bitfinex","ETHUSD",1750917046168,1.0135,2473.4,2473.2,6.602]
["bitfinex","ETHUSD",1750917047698,0.8119,2473.4,2473.0,6.602]
["bitfinex","ETHUSD",1750917048000,0.2016,2473.2,2473.0,6.602]
["bitfinex","ETHUSD",1750917048201,0.8119,2473.4,2473.0,6.602]
["bitfinex","ETHUSD",1750917048498,0.2016,2473.4,2473.1,4.04350814]
["bitfinex","ETHUSD",1750917051415,0.2016,2473.4,2473.2,4.04331815]
["bitfinex","ETHUSD",1750917052722,0.8027,2473.6,2473.3,4.04318117]
["bitfinex","ETHUSD",1750917052900,0.2016,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750917053107,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750917053306,1.0043,2473.6,2473.3,6.602]
["bitfinex","ETHUSD",1750917054508,1.0043,2473.6,2473.3,10.64517222]
["bitfinex","ETHUSD",1750917054926,1.0043,2473.6,2473.3,6.602]
["bitfinex","ETHUSD",1750917055530,1.0043,2473.6,2473.3,10.64516005]
["bitfinex","ETHUSD",1750917056535,1.0043,2473.6,2473.3,6.602]
["bitfinex","ETHUSD",1750917057613,0.2016,2473.6,2473.3,10.64514166]
["bitfinex","ETHUSD",1750917058426,0.2016,2473.6,2473.4,4.0430092]
["bitfinex","ETHUSD",1750917059427,0.8164,2473.9,2473.4,4.04294991]
["bitfinex","ETHUSD",1750917059629,1.1661781,2473.8,2473.4,4.24454991]
["bitfinex","ETHUSD",1750917059830,0.9645781,2473.7,2473.4,4.24454991]
["bitfinex","ETHUSD",1750917060031,0.2016,2473.8,2473.4,4.24454991]
["bitfinex","ETHUSD",1750917060219,0.96465048,2473.7,2473.4,4.24454991]
["bitfinex","ETHUSD",1750917060418,0.2016,2473.8,2473.4,4.24454991]
["bitfinex","ETHUSD",1750917060632,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750917060824,0.9648283,2473.7,2473.4,0.2016]
["bitfinex","ETHUSD",1750917061025,0.2016,2473.8,2473.4,6.8026]
["bitfinex","ETHUSD",1750917061233,0.96494703,2473.7,2473.4,6.8026]
["bitfinex","ETHUSD",1750917061539,0.2016,2473.8,2473.4,6.8026]
["bitfinex","ETHUSD",1750917061718,0.965286,2473.7,2473.4,6.8026]
["bitfinex","ETHUSD",1750917061916,0.2016,2473.8,2473.4,6.8026]
["bitfinex","ETHUSD",1750917062240,0.96530509,2473.7,2473.4,6.8026]
["bitfinex","ETHUSD",1750917062449,0.2016,2473.8,2473.4,6.8026]
["bitfinex","ETHUSD",1750917062744,0.96530564,2473.7,2473.5,4.04282495]
["bitfinex","ETHUSD",1750917062903,0.2016,2473.8,2473.4,10.84555341]
["bitfinex","ETHUSD",1750917063243,0.8164,2473.9,2473.4,10.64395341]
["bitfinex","ETHUSD",1750917063406,0.96527812,2473.8,2473.4,10.64395341]
["bitfinex","ETHUSD",1750917063602,0.8164,2473.9,2473.4,10.64395341]
["bitfinex","ETHUSD",1750917063812,0.96527426,2473.8,2473.4,10.64395341]
["bitfinex","ETHUSD",1750917064006,0.8164,2473.9,2473.4,10.64395341]
["bitfinex","ETHUSD",1750917064242,0.8164,2473.9,2473.4,6.601]
["bitfinex","ETHUSD",1750917064243,0.96524409,2473.8,2473.4,6.601]
["bitfinex","ETHUSD",1750917064440,0.96524409,2473.7,2473.4,6.601]
["bitfinex","ETHUSD",1750917064736,0.8164,2473.9,2473.4,6.601]
["bitfinex","ETHUSD",1750917064945,0.96517977,2473.8,2473.4,6.601]
["bitfinex","ETHUSD",1750917065114,0.96517977,2473.7,2473.4,6.601]
["bitfinex","ETHUSD",1750917065316,0.8164,2473.9,2473.4,6.601]
["bitfinex","ETHUSD",1750917065540,0.9651727,2473.8,2473.4,6.601]
["bitfinex","ETHUSD",1750917065844,0.9651727,2473.7,2473.4,6.601]
["bitfinex","ETHUSD",1750917066053,0.8164,2473.9,2473.4,6.601]
["bitfinex","ETHUSD",1750917066254,0.96526264,2473.8,2473.4,6.601]
["bitfinex","ETHUSD",1750917066449,0.96526264,2473.7,2473.4,6.601]
["bitfinex","ETHUSD",1750917066655,0.8164,2473.9,2473.4,6.601]
["bitfinex","ETHUSD",1750917066815,0.96524569,2473.8,2473.4,6.601]
["bitfinex","ETHUSD",1750917067015,0.96524569,2473.7,2473.4,6.6]
["bitfinex","ETHUSD",1750917067215,0.8164,2473.9,2473.4,6.6]
["bitfinex","ETHUSD",1750917067515,0.96545047,2473.8,2473.4,6.6]
["bitfinex","ETHUSD",1750917067715,0.96545047,2473.7,2473.4,6.6]
["bitfinex","ETHUSD",1750917068013,0.8164,2473.9,2473.4,6.6]
["bitfinex","ETHUSD",1750917068214,0.96558965,2473.8,2473.4,10.64299093]
["bitfinex","ETHUSD",1750917068435,0.96558965,2473.7,2473.4,10.64299093]
["bitfinex","ETHUSD",1750917068635,0.8164,2473.9,2473.4,10.64299093]
["bitfinex","ETHUSD",1750917068848,0.96568078,2473.8,2473.4,10.64299093]
["bitfinex","ETHUSD",1750917069046,0.96568078,2473.7,2473.4,10.64299093]
["bitfinex","ETHUSD",1750917069345,0.8164,2473.9,2473.4,6.6]
["bitfinex","ETHUSD",1750917069647,0.96581634,2473.8,2473.2,0.7971]
["bitfinex","ETHUSD",1750917069978,0.7601,2473.6,2473.2,6.599]
["bitfinex","ETHUSD",1750917070148,0.7601,2473.6,2473.1,6.599]
["bitfinex","ETHUSD",1750917071024,0.96563377,2473.5,2473.1,6.599]
["bitfinex","ETHUSD",1750917071225,0.7601,2473.6,2473.1,10.64249564]
["bitfinex","ETHUSD",1750917071429,0.7601,2473.6,2473.1,4.04349564]
["bitfinex","ETHUSD",1750917071630,0.7601,2473.6,2473.1,10.64249564]
["bitfinex","ETHUSD",1750917071939,0.7601,2473.6,2473.1,4.04349564]
["bitfinex","ETHUSD",1750917072114,0.7601,2473.6,2473.0,4.0436042]
["bitfinex","ETHUSD",1750917072317,0.7601,2473.6,2473.1,6.599]
["bitfinex","ETHUSD",1750917073155,0.2016,2473.4,2473.1,6.599]
["bitfinex","ETHUSD",1750917073351,0.2016,2473.4,2473.1,10.64239356]
["bitfinex","ETHUSD",1750917073523,0.9617,2473.6,2473.2,5.01323129]
["bitfinex","ETHUSD",1750917074044,0.9617,2473.6,2473.2,0.2016]
["bitfinex","ETHUSD",1750917074238,0.2016,2473.5,2473.1,6.90090806]
["bitfinex","ETHUSD",1750917074760,0.2016,2473.5,2473.1,10.94435446]
["bitfinex","ETHUSD",1750917075131,0.2016,2473.5,2473.1,6.599]
["bitfinex","ETHUSD",1750917075330,0.2016,2473.5,2473.1,4.04350245]
["bitfinex","ETHUSD",1750917075938,0.2016,2473.5,2473.2,4.04332775]
["bitfinex","ETHUSD",1750917077158,0.2016,2473.5,2473.1,4.04345403]
["bitfinex","ETHUSD",1750917077343,0.2016,2473.5,2473.1,4.34566515]
["bitfinex","ETHUSD",1750917078042,0.7601,2473.6,2473.0,10.64261959]
["bitfinex","ETHUSD",1750917078239,0.2016,2473.4,2473.0,10.64261959]
["bitfinex","ETHUSD",1750917080025,0.2016,2473.4,2473.1,4.04349734]
["bitfinex","ETHUSD",1750917080226,0.7532,2473.9,2473.2,0.824]
["bitfinex","ETHUSD",1750917080527,0.2016,2473.8,2473.5,4.04271981]
["bitfinex","ETHUSD",1750917080939,0.2016,2473.8,2473.6,4.04267025]
["bitfinex","ETHUSD",1750917081936,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917083558,0.2016,2474.0,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917088366,0.2016,2474.0,2473.6,5.00491966]
["bitfinex","ETHUSD",1750917089061,0.7806,2474.6,2473.9,4.04208072]
["bitfinex","ETHUSD",1750917089263,0.7806,2474.6,2473.9,4.04220057]
["bitfinex","ETHUSD",1750917089468,0.7806,2474.6,2474.2,4.04167553]
["bitfinex","ETHUSD",1750917090167,10.4796,2474.9,2474.4,4.04132956]
["bitfinex","ETHUSD",1750917090370,0.96447384,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917090668,0.96447384,2474.8,2474.4,4.04136825]
["bitfinex","ETHUSD",1750917090966,0.7806,2474.9,2474.3,4.04148692]
["bitfinex","ETHUSD",1750917091177,0.7806,2474.9,2474.1,11.44474533]
["bitfinex","ETHUSD",1750917091178,0.96451843,2474.8,2474.2,4.04160192]
["bitfinex","ETHUSD",1750917091468,0.96451843,2474.8,2474.1,7.4029]
["bitfinex","ETHUSD",1750917091469,0.7806,2474.9,2474.3,4.04151185]
["bitfinex","ETHUSD",1750917092269,0.7806,2474.9,2474.2,4.04164958]
["bitfinex","ETHUSD",1750917092486,1.74397432,2474.9,2474.2,4.04164958]
["bitfinex","ETHUSD",1750917092671,0.7806,2474.9,2474.2,4.04164958]
["bitfinex","ETHUSD",1750917092968,7.82511503,2474.8,2473.9,5.75417387]
["bitfinex","ETHUSD",1750917093166,7.82511503,2474.8,2474.1,4.04173825]
["bitfinex","ETHUSD",1750917093876,0.8151,2474.7,2474.1,4.04186269]
["bitfinex","ETHUSD",1750917095949,0.8151,2474.7,2474.2,4.04160359]
["bitfinex","ETHUSD",1750917096874,0.8151,2474.7,2474.3,4.04153497]
["bitfinex","ETHUSD",1750917097071,0.8151,2474.7,2474.4,4.04135273]
["bitfinex","ETHUSD",1750917097961,0.8126,2475.0,2474.4,4.04124552]
["bitfinex","ETHUSD",1750917098681,0.8126,2475.0,2474.6,4.04101268]
["bitfinex","ETHUSD",1750917098857,0.8126,2475.0,2474.5,4.04117504]
["bitfinex","ETHUSD",1750917099059,0.2016,2474.9,2474.5,4.04117504]
["bitfinex","ETHUSD",1750917099770,0.2016,2474.9,2474.6,4.04102697]
["bitfinex","ETHUSD",1750917100147,0.2016,2474.9,2474.5,10.63415377]
["bitfinex","ETHUSD",1750917101951,0.2016,2474.9,2474.5,6.593]
["bitfinex","ETHUSD",1750917105465,0.8147,2474.8,2474.5,6.592]
["bitfinex","ETHUSD",1750917111470,0.8147,2474.8,2474.4,6.7926]
["bitfinex","ETHUSD",1750917111870,0.2016,2474.9,2474.4,6.7926]
["bitfinex","ETHUSD",1750917115477,0.2016,2474.9,2474.4,10.83397794]
["bitfinex","ETHUSD",1750917115862,0.2016,2474.9,2474.4,6.7926]
["bitfinex","ETHUSD",1750917117177,0.96471739,2474.8,2474.4,6.7926]
["bitfinex","ETHUSD",1750917117376,0.2016,2474.9,2474.4,6.7926]
["bitfinex","ETHUSD",1750917117894,0.96472178,2474.8,2474.5,6.59]
["bitfinex","ETHUSD",1750917118073,0.2016,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917118274,0.96538127,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750917118482,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750917118483,0.2016,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917118695,0.96493111,2474.8,2474.5,6.59]
["bitfinex","ETHUSD",1750917118894,0.2016,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917119206,0.8183,2474.7,2474.5,6.59]
["bitfinex","ETHUSD",1750917121573,0.9641,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917121774,0.96533218,2474.8,2474.5,6.59]
["bitfinex","ETHUSD",1750917121999,0.9641,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917122170,0.96536537,2474.8,2474.5,6.59]
["bitfinex","ETHUSD",1750917122371,0.96536537,2474.7,2474.5,6.59]
["bitfinex","ETHUSD",1750917122570,0.9641,2474.9,2474.5,6.59]
["bitfinex","ETHUSD",1750917122781,0.96535183,2474.8,2474.5,6.59]
["bitfinex","ETHUSD",1750917123013,0.96535183,2474.7,2474.5,6.59]
["bitfinex","ETHUSD",1750917123212,8.02761503,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750917123373,0.96535283,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917123704,0.96535283,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917123866,0.96535283,2474.6,2474.4,6.7906]
["bitfinex","ETHUSD",1750917124070,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917124280,0.96543065,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917124495,0.96543065,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917124693,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917124902,0.96543399,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917125072,0.96543399,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917125277,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917125478,0.9656424,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917125787,0.9656424,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917125987,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917126189,0.96562537,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917126388,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917126389,0.96562537,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917126699,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917126873,0.9656557,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917127069,0.9656557,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917127402,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917127700,0.96567176,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917127907,0.96567176,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917128100,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917128306,0.96567838,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917128504,0.96567838,2474.7,2474.4,6.7906]
["bitfinex","ETHUSD",1750917128712,8.02761503,2474.9,2474.4,6.7906]
["bitfinex","ETHUSD",1750917128883,0.96567717,2474.8,2474.4,6.7906]
["bitfinex","ETHUSD",1750917129088,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917129407,0.96573431,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917129581,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917129784,0.96569416,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130005,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130211,0.9656907,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130411,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130599,0.9656711,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130800,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917130984,0.96570206,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917131185,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917131387,0.9656818,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917131691,0.2016,2474.9,2474.5,0.7553]
["bitfinex","ETHUSD",1750917131913,0.96598827,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917132112,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917132309,0.96613989,2474.8,2474.5,0.7553]
["bitfinex","ETHUSD",1750917132516,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917132703,0.96621775,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917132904,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917133104,0.96643623,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917133425,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917133748,0.96639207,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917133948,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917134097,0.96636719,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917134426,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917134626,0.9663049,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917134815,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917135018,0.96630166,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917135221,0.2016,2474.9,2474.6,6.588]
["bitfinex","ETHUSD",1750917135418,0.96634347,2474.8,2474.6,6.588]
["bitfinex","ETHUSD",1750917135594,2.3582564,2475.3,2474.6,10.62894683]
["bitfinex","ETHUSD",1750917135799,0.96637022,2475.2,2474.7,0.9559]
["bitfinex","ETHUSD",1750917136010,0.2016,2475.3,2474.8,4.04062438]
["bitfinex","ETHUSD",1750917136011,0.96637022,2475.1,2474.8,4.04062438]
["bitfinex","ETHUSD",1750917136225,0.7508,2475.5,2474.9,4.04055599]
["bitfinex","ETHUSD",1750917136430,0.7508,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750917136658,0.7508,2475.5,2475.0,6.7886]
["bitfinex","ETHUSD",1750917136926,0.2016,2475.6,2475.0,6.7886]
["bitfinex","ETHUSD",1750917137245,0.2016,2475.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1750917137399,1.0093,2475.9,2475.4,6.7886]
["bitfinex","ETHUSD",1750917137727,0.2016,2475.9,2475.5,0.7671]
["bitfinex","ETHUSD",1750917139109,0.2016,2475.9,2475.4,6.7886]
["bitfinex","ETHUSD",1750917140211,0.2016,2475.9,2475.4,0.2016]
["bitfinex","ETHUSD",1750917140528,0.2016,2475.9,2475.5,6.586]
["bitfinex","ETHUSD",1750917142530,0.7837,2476.1,2475.5,6.586]
["bitfinex","ETHUSD",1750917142726,10.7837,2476.1,2475.5,6.586]
["bitfinex","ETHUSD",1750917144006,0.7837,2476.1,2475.5,6.586]
["bitfinex","ETHUSD",1750917151813,5.74512588,2476.4,2475.5,6.583]
["bitfinex","ETHUSD",1750917151814,0.7794,2475.9,2475.5,6.583]
["bitfinex","ETHUSD",1750917152136,1.5636915,2475.9,2475.3,6.583]
["bitfinex","ETHUSD",1750917152442,0.7794,2475.9,2475.3,6.583]
["bitfinex","ETHUSD",1750917152607,0.2016,2475.6,2475.3,6.583]
["bitfinex","ETHUSD",1750917153010,0.7794,2475.9,2475.3,10.62286701]
["bitfinex","ETHUSD",1750917153247,0.2016,2475.8,2475.3,10.82446701]
["bitfinex","ETHUSD",1750917154322,1.76790023,2476.3,2475.7,0.8324]
["bitfinex","ETHUSD",1750917154522,0.2016,2476.4,2476.0,4.03873216]
["bitfinex","ETHUSD",1750917154724,0.2016,2476.4,2475.9,6.7836]
["bitfinex","ETHUSD",1750917154941,0.7519,2476.3,2475.9,6.7836]
["bitfinex","ETHUSD",1750917155248,0.7519,2476.3,2475.9,10.82250185]
["bitfinex","ETHUSD",1750917155451,0.7519,2476.3,2476.0,4.03877221]
["bitfinex","ETHUSD",1750917155617,0.2016,2476.4,2476.0,4.03877221]
["bitfinex","ETHUSD",1750917155819,0.2016,2476.4,2476.1,4.0386091]
["bitfinex","ETHUSD",1750917156020,0.2016,2476.4,2476.2,4.03843291]
["bitfinex","ETHUSD",1750917156640,0.752,2476.8,2476.0,0.7967]
["bitfinex","ETHUSD",1750917156842,0.2016,2476.6,2476.3,4.03819073]
["bitfinex","ETHUSD",1750917157339,0.2016,2476.6,2476.2,5.94599965]
["bitfinex","ETHUSD",1750917157550,0.2016,2476.6,2476.2,1.9076]
["bitfinex","ETHUSD",1750917159145,0.2016,2476.6,2476.2,5.94601607]
["bitfinex","ETHUSD",1750917159316,0.2016,2476.6,2476.2,1.9076]
["bitfinex","ETHUSD",1750917159716,0.2016,2476.6,2476.2,4.24002604]
["bitfinex","ETHUSD",1750917159917,0.2016,2476.6,2476.3,6.581]
["bitfinex","ETHUSD",1750917162059,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750917162218,0.2016,2476.6,2476.3,6.58]
["bitfinex","ETHUSD",1750917162418,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750917162754,0.7639,2476.5,2476.3,6.58]
["bitfinex","ETHUSD",1750917162951,0.7639,2476.5,2475.6,0.7852]
["bitfinex","ETHUSD",1750917163155,0.2016,2476.2,2475.7,4.24085927]
["bitfinex","ETHUSD",1750917163326,0.2016,2476.2,2475.7,6.7816]
["bitfinex","ETHUSD",1750917163748,0.7639,2476.3,2475.8,6.58]
["bitfinex","ETHUSD",1750917164060,0.9656,2476.0,2475.9,6.58]
["bitfinex","ETHUSD",1750917164659,0.9656,2476.0,2475.7,0.2016]
["bitfinex","ETHUSD",1750917164860,0.9656,2476.0,2475.7,6.58]
["bitfinex","ETHUSD",1750917165877,0.9656,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750917166030,0.764,2476.0,2475.5,6.7806]
["bitfinex","ETHUSD",1750917166230,0.2016,2475.8,2475.5,6.7806]
["bitfinex","ETHUSD",1750917169450,0.2016,2475.8,2475.5,10.82018147]
["bitfinex","ETHUSD",1750917169773,0.2016,2475.8,2475.5,6.7806]
["bitfinex","ETHUSD",1750917171578,0.2016,2475.8,2475.6,6.579]
["bitfinex","ETHUSD",1750917172164,0.2016,2475.8,2475.5,0.2016]
["bitfinex","ETHUSD",1750917172493,1.0234,2475.7,2475.5,6.579]
["bitfinex","ETHUSD",1750917173162,0.8218,2475.7,2475.4,6.579]
["bitfinex","ETHUSD",1750917173360,0.2016,2475.6,2475.4,6.579]
["bitfinex","ETHUSD",1750917174775,0.2016,2475.7,2475.4,6.579]
["bitfinex","ETHUSD",1750917176254,0.2016,2475.7,2475.3,0.2016]
["bitfinex","ETHUSD",1750917176460,0.2016,2475.5,2475.2,6.578]
["bitfinex","ETHUSD",1750917176779,1.0226,2475.5,2475.2,6.578]
["bitfinex","ETHUSD",1750917177182,1.0226,2475.5,2474.9,4.04052043]
["bitfinex","ETHUSD",1750917177183,0.821,2475.5,2474.9,4.04052043]
["bitfinex","ETHUSD",1750917177395,0.2016,2475.3,2474.9,6.7796]
["bitfinex","ETHUSD",1750917177554,0.2016,2475.3,2475.0,4.04040404]
["bitfinex","ETHUSD",1750917177892,0.821,2475.5,2475.1,4.0401441]
["bitfinex","ETHUSD",1750917178056,0.2016,2475.8,2475.3,0.2016]
["bitfinex","ETHUSD",1750917178256,0.2016,2475.8,2475.4,4.03961543]
["bitfinex","ETHUSD",1750917178950,0.2016,2475.8,2475.3,10.81946038]
["bitfinex","ETHUSD",1750917179185,0.2016,2475.8,2475.4,4.03974678]
["bitfinex","ETHUSD",1750917179758,0.2016,2475.8,2475.3,6.7796]
["bitfinex","ETHUSD",1750917179759,0.2016,2475.8,2475.3,10.81948837]
["bitfinex","ETHUSD",1750917179953,0.2016,2475.8,2475.3,6.7796]
["bitfinex","ETHUSD",1750917180169,0.7777,2475.7,2475.3,6.7796]
["bitfinex","ETHUSD",1750917180509,0.7777,2475.7,2475.3,6.578]
["bitfinex","ETHUSD",1750917180714,0.2016,2475.6,2475.3,6.578]
["bitfinex","ETHUSD",1750917183808,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750917184102,0.2016,2475.6,2475.3,6.578]
["bitfinex","ETHUSD",1750917185402,0.2016,2475.6,2475.2,6.7796]
["bitfinex","ETHUSD",1750917185906,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750917186142,0.2016,2475.5,2475.2,6.578]
["bitfinex","ETHUSD",1750917187011,0.7775,2475.4,2475.2,6.578]
["bitfinex","ETHUSD",1750917189507,0.7775,2475.4,2475.1,4.04023297]
["bitfinex","ETHUSD",1750917189808,0.7775,2475.4,2475.2,6.578]
["bitfinex","ETHUSD",1750917190012,0.7775,2475.4,2475.1,4.04023297]
["bitfinex","ETHUSD",1750917190501,0.7775,2475.4,2475.2,6.577]
["bitfinex","ETHUSD",1750917190902,0.7775,2475.4,2475.1,10.61723297]
["bitfinex","ETHUSD",1750917191526,0.7775,2475.4,2475.2,4.04007153]
["bitfinex","ETHUSD",1750917191685,0.2016,2475.5,2475.2,4.0399422]
["bitfinex","ETHUSD",1750917192221,0.2016,2475.5,2475.1,10.61717216]
["bitfinex","ETHUSD",1750917192703,0.2016,2475.5,2475.2,4.0400733]
["bitfinex","ETHUSD",1750917193624,0.2016,2475.5,2475.1,6.577]
["bitfinex","ETHUSD",1750917194379,0.2016,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750917194584,0.762,2475.6,2475.0,6.577]
["bitfinex","ETHUSD",1750917194585,0.9653,2475.2,2475.0,6.577]
["bitfinex","ETHUSD",1750917195824,0.9653,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1750917196012,0.7637,2475.2,2474.5,10.30947814]
["bitfinex","ETHUSD",1750917196320,0.2016,2475.0,2474.5,0.51107814]
["bitfinex","ETHUSD",1750917196498,0.8137,2474.9,2474.5,4.24281524]
["bitfinex","ETHUSD",1750917196822,0.8137,2474.9,2474.6,6.577]
["bitfinex","ETHUSD",1750917197118,0.8137,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1750917197322,0.2016,2474.8,2474.4,13.93192159]
["bitfinex","ETHUSD",1750917197525,0.2016,2474.8,2474.5,6.577]
["bitfinex","ETHUSD",1750917197728,0.2016,2474.8,2474.6,6.577]
["bitfinex","ETHUSD",1750917198092,0.2016,2474.8,2474.4,13.93192159]
["bitfinex","ETHUSD",1750917198292,0.2016,2474.8,2474.5,6.577]
["bitfinex","ETHUSD",1750917198492,0.2016,2474.8,2474.4,13.93192159]
["bitfinex","ETHUSD",1750917198791,0.2016,2474.8,2474.5,6.577]
["bitfinex","ETHUSD",1750917199026,0.2016,2474.8,2474.4,4.24292159]
["bitfinex","ETHUSD",1750917199222,0.2016,2474.8,2474.5,6.577]
["bitfinex","ETHUSD",1750917200337,0.2016,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750917200507,0.2016,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917201403,0.7847,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750917201628,0.2016,2474.4,2473.9,0.51185729]
["bitfinex","ETHUSD",1750917201805,0.7847,2474.5,2473.9,6.577]
["bitfinex","ETHUSD",1750917202006,0.2016,2474.2,2473.9,6.577]
["bitfinex","ETHUSD",1750917202696,1.0308,2474.2,2473.9,6.577]
["bitfinex","ETHUSD",1750917202898,1.0308,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750917203105,1.6386315,2474.2,2473.6,6.578]
["bitfinex","ETHUSD",1750917203291,0.2016,2474.0,2473.6,6.7796]
["bitfinex","ETHUSD",1750917203716,0.7862,2473.9,2473.2,5.74533858]
["bitfinex","ETHUSD",1750917203916,0.2016,2473.7,2473.5,6.578]
["bitfinex","ETHUSD",1750917204128,0.2016,2473.7,2473.5,10.62078833]
["bitfinex","ETHUSD",1750917205028,0.7621,2474.2,2473.7,4.04241832]
["bitfinex","ETHUSD",1750917205233,0.9637,2474.2,2473.9,4.04219682]
["bitfinex","ETHUSD",1750917205824,0.9637,2474.2,2473.8,4.04230112]
["bitfinex","ETHUSD",1750917207036,0.7621,2474.2,2473.7,4.04251113]
["bitfinex","ETHUSD",1750917207245,0.2016,2474.0,2473.7,4.04243144]
["bitfinex","ETHUSD",1750917207540,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750917207541,0.2016,2474.0,2473.6,4.04264766]
["bitfinex","ETHUSD",1750917207708,0.2016,2474.0,2473.6,6.578]
["bitfinex","ETHUSD",1750917207912,0.2016,2474.0,2473.7,4.04242033]
["bitfinex","ETHUSD",1750917208445,0.2016,2474.0,2473.8,4.04229292]
["bitfinex","ETHUSD",1750917209042,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750917210343,10.0,2474.4,2473.9,4.04220057]
["bitfinex","ETHUSD",1750917210344,0.8106,2474.4,2474.1,4.04187002]
["bitfinex","ETHUSD",1750917210532,0.2016,2474.3,2474.1,4.04187002]
["bitfinex","ETHUSD",1750917210735,0.2016,2474.3,2474.0,10.61996658]
["bitfinex","ETHUSD",1750917211429,0.2016,2474.3,2474.1,4.04185909]
["bitfinex","ETHUSD",1750917211626,0.2016,2474.3,2474.0,10.61999365]
["bitfinex","ETHUSD",1750917212869,0.2016,2474.3,2474.0,6.578]
["bitfinex","ETHUSD",1750917213156,0.8106,2474.4,2473.8,6.578]
["bitfinex","ETHUSD",1750917213322,0.2016,2474.2,2473.8,6.578]
["bitfinex","ETHUSD",1750917213724,0.2016,2474.2,2473.9,4.0420977]
["bitfinex","ETHUSD",1750917214218,0.2016,2474.2,2474.0,4.0419874]
["bitfinex","ETHUSD",1750917214435,0.2016,2474.2,2473.9,4.04212878]
["bitfinex","ETHUSD",1750917216751,0.2016,2473.9,2473.6,4.0425802]
["bitfinex","ETHUSD",1750917216937,0.8009,2474.1,2473.7,4.04248494]
["bitfinex","ETHUSD",1750917217247,0.7507,2473.8,2473.3,6.578]
["bitfinex","ETHUSD",1750917217449,0.2016,2473.7,2473.3,10.62111939]
["bitfinex","ETHUSD",1750917218041,0.2016,2473.7,2473.4,4.0430012]
["bitfinex","ETHUSD",1750917218435,0.2016,2473.7,2473.3,6.578]
["bitfinex","ETHUSD",1750917218637,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750917219358,0.2016,2474.1,2473.8,4.0423449]
["bitfinex","ETHUSD",1750917220662,0.2016,2474.1,2473.9,4.0421458]
["bitfinex","ETHUSD",1750917220857,0.2016,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917221739,0.2016,2474.1,2473.6,4.24424586]
["bitfinex","ETHUSD",1750917221940,0.785,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750917222237,0.785,2474.0,2473.7,6.579]
["bitfinex","ETHUSD",1750917222664,0.785,2474.0,2473.6,4.2442815]
["bitfinex","ETHUSD",1750917222959,0.785,2474.0,2473.6,6.7806]
["bitfinex","ETHUSD",1750917223561,0.785,2474.0,2473.5,4.04281785]
["bitfinex","ETHUSD",1750917223562,0.785,2474.0,2473.5,10.62181785]
["bitfinex","ETHUSD",1750917223869,0.2016,2473.8,2473.5,10.62181785]
["bitfinex","ETHUSD",1750917224362,0.2016,2473.8,2473.5,4.04281785]
["bitfinex","ETHUSD",1750917224566,0.2016,2473.8,2473.5,10.62181785]
["bitfinex","ETHUSD",1750917225139,0.2016,2473.8,2473.6,4.04267606]
["bitfinex","ETHUSD",1750917225442,0.2016,2473.8,2473.5,6.579]
["bitfinex","ETHUSD",1750917225443,0.2016,2473.8,2473.5,10.62180053]
["bitfinex","ETHUSD",1750917226349,0.2016,2473.8,2473.6,4.04258498]
["bitfinex","ETHUSD",1750917227048,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917227447,0.785,2474.0,2473.8,4.04233675]
["bitfinex","ETHUSD",1750917227633,0.2016,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917227837,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750917228070,0.8164,2474.5,2474.2,4.04168014]
["bitfinex","ETHUSD",1750917228248,1.018,2474.5,2474.2,4.04168014]
["bitfinex","ETHUSD",1750917229268,1.018,2474.5,2474.0,6.7806]
["bitfinex","ETHUSD",1750917229439,0.8164,2474.5,2474.0,6.579]
["bitfinex","ETHUSD",1750917229638,0.8164,2474.5,2474.0,10.62100638]
["bitfinex","ETHUSD",1750917229639,0.2016,2474.3,2474.0,10.62100638]
["bitfinex","ETHUSD",1750917230551,0.2016,2474.3,2474.1,4.04186475]
["bitfinex","ETHUSD",1750917231470,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917231873,0.2016,2474.3,2474.1,4.04181102]
["bitfinex","ETHUSD",1750917232176,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917232372,0.2016,2474.3,2474.1,4.04180323]
["bitfinex","ETHUSD",1750917233048,0.8164,2474.5,2474.1,4.04187381]
["bitfinex","ETHUSD",1750917233249,0.8164,2474.5,2474.2,4.04157876]
["bitfinex","ETHUSD",1750917233665,0.8164,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750917233865,0.8164,2474.5,2474.1,4.24346362]
["bitfinex","ETHUSD",1750917234776,0.8164,2474.5,2474.2,4.04164434]
["bitfinex","ETHUSD",1750917235875,0.8164,2474.5,2474.3,4.0415089]
["bitfinex","ETHUSD",1750917236549,0.2016,2474.6,2474.3,4.0415089]
["bitfinex","ETHUSD",1750917239364,0.2016,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1750917239681,0.7724,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750917240051,0.7724,2474.5,2474.1,4.24336319]
["bitfinex","ETHUSD",1750917240246,0.7724,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750917240451,0.7724,2474.5,2474.1,6.578]
["bitfinex","ETHUSD",1750917240653,0.2016,2474.3,2474.1,6.578]
["bitfinex","ETHUSD",1750917241782,0.2016,2474.3,2474.1,10.61983702]
["bitfinex","ETHUSD",1750917242353,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917243180,0.2016,2474.3,2474.1,4.04181279]
["bitfinex","ETHUSD",1750917243382,0.2016,2474.3,2474.1,10.61981279]
["bitfinex","ETHUSD",1750917248598,0.2016,2474.3,2474.1,6.578]
["bitfinex","ETHUSD",1750917248793,0.2016,2474.3,2474.1,10.61985703]
["bitfinex","ETHUSD",1750917251978,0.2016,2474.3,2474.1,6.578]
["bitfinex","ETHUSD",1750917252173,0.2016,2474.3,2474.0,4.04203283]
["bitfinex","ETHUSD",1750917252505,0.2016,2474.3,2474.1,6.577]
["bitfinex","ETHUSD",1750917253318,0.2016,2474.3,2474.1,10.6188529]
["bitfinex","ETHUSD",1750917253619,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917253914,0.2016,2474.7,2474.3,4.0414088]
["bitfinex","ETHUSD",1750917254409,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917256526,0.96532777,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917256821,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917257123,0.96556145,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917257285,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917257614,0.9656019,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917257823,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917258022,0.96612337,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917258219,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917258413,0.9660261,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917258613,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917258816,0.9657288,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917259013,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917259214,0.96572597,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917259521,0.2016,2474.7,2474.4,6.577]
["bitfinex","ETHUSD",1750917259700,0.9657567,2474.6,2474.4,6.577]
["bitfinex","ETHUSD",1750917260023,0.96575291,2474.5,2474.3,6.577]
["bitfinex","ETHUSD",1750917260221,0.2016,2474.6,2474.3,6.577]
["bitfinex","ETHUSD",1750917260423,0.788,2474.4,2473.8,0.8306]
["bitfinex","ETHUSD",1750917260594,1.1673216,2474.3,2473.9,6.577]
["bitfinex","ETHUSD",1750917260794,0.2016,2474.2,2473.9,6.577]
["bitfinex","ETHUSD",1750917261910,0.7824,2474.1,2473.6,6.577]
["bitfinex","ETHUSD",1750917262104,0.2016,2473.9,2473.6,6.577]
["bitfinex","ETHUSD",1750917262332,0.2016,2473.9,2473.6,10.61957247]
["bitfinex","ETHUSD",1750917264506,0.2016,2473.9,2473.7,4.0425071]
["bitfinex","ETHUSD",1750917265415,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750917266516,0.2016,2473.9,2473.6,10.6196787]
["bitfinex","ETHUSD",1750917266517,0.2016,2473.9,2473.7,4.04247425]
["bitfinex","ETHUSD",1750917267422,0.2016,2473.9,2473.6,10.61965389]
["bitfinex","ETHUSD",1750917267626,0.2016,2473.9,2473.7,4.04242703]
["bitfinex","ETHUSD",1750917268326,0.2016,2473.9,2473.6,10.61962097]
["bitfinex","ETHUSD",1750917268750,0.2016,2473.9,2473.7,4.04250986]
["bitfinex","ETHUSD",1750917269044,0.2016,2473.9,2473.6,6.577]
["bitfinex","ETHUSD",1750917269247,0.2016,2473.9,2473.5,4.24432425]
["bitfinex","ETHUSD",1750917269543,0.2016,2473.9,2473.6,10.6196787]
["bitfinex","ETHUSD",1750917270457,0.2016,2473.9,2473.6,6.577]
["bitfinex","ETHUSD",1750917270622,0.7824,2474.1,2473.5,10.61985117]
["bitfinex","ETHUSD",1750917270823,0.2016,2473.8,2473.5,10.61985117]
["bitfinex","ETHUSD",1750917271222,0.2016,2473.8,2473.5,6.577]
["bitfinex","ETHUSD",1750917271223,1.015,2473.8,2473.5,6.577]
["bitfinex","ETHUSD",1750917272256,1.015,2473.8,2473.5,10.6198367]
["bitfinex","ETHUSD",1750917272559,1.015,2473.8,2473.3,14.68112943]
["bitfinex","ETHUSD",1750917272560,1.015,2473.8,2473.4,10.61998893]
["bitfinex","ETHUSD",1750917272724,1.015,2473.8,2473.4,6.577]
["bitfinex","ETHUSD",1750917272924,1.015,2473.8,2473.3,4.04311457]
["bitfinex","ETHUSD",1750917272925,0.8134,2473.8,2473.3,4.04311457]
["bitfinex","ETHUSD",1750917273222,0.2016,2473.6,2473.5,4.04273357]
["bitfinex","ETHUSD",1750917274064,0.2016,2473.6,2473.3,4.04316444]
["bitfinex","ETHUSD",1750917274241,0.2016,2473.6,2473.2,4.04329261]
["bitfinex","ETHUSD",1750917274425,0.8134,2473.8,2473.2,10.62029261]
["bitfinex","ETHUSD",1750917274636,0.2016,2473.4,2473.2,10.62029261]
["bitfinex","ETHUSD",1750917275426,0.2016,2473.4,2473.1,5.74347753]
["bitfinex","ETHUSD",1750917275630,0.959,2473.4,2473.2,10.62033102]
["bitfinex","ETHUSD",1750917276057,0.959,2473.4,2473.2,10.62030349]
["bitfinex","ETHUSD",1750917276363,0.959,2473.4,2473.1,6.577]
["bitfinex","ETHUSD",1750917276857,0.959,2473.4,2473.1,10.6204982]
["bitfinex","ETHUSD",1750917277356,0.959,2473.4,2473.2,4.04333509]
["bitfinex","ETHUSD",1750917277655,1.72573644,2474.0,2473.3,10.8199]
["bitfinex","ETHUSD",1750917277821,0.2016,2473.9,2473.5,4.04282364]
["bitfinex","ETHUSD",1750917278227,0.2016,2473.9,2473.5,4.04285425]
["bitfinex","ETHUSD",1750917278628,0.2016,2473.9,2473.6,4.04256121]
["bitfinex","ETHUSD",1750917279354,0.2016,2473.9,2473.7,4.04238978]
["bitfinex","ETHUSD",1750917280055,0.7929,2474.3,2474.0,4.04202274]
["bitfinex","ETHUSD",1750917280227,0.2016,2474.2,2474.0,4.04202274]
["bitfinex","ETHUSD",1750917280433,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750917281634,0.2016,2474.2,2474.0,4.04200157]
["bitfinex","ETHUSD",1750917284060,0.2016,2474.2,2473.8,4.04232521]
["bitfinex","ETHUSD",1750917284255,0.7571,2474.1,2473.9,6.577]
["bitfinex","ETHUSD",1750917289094,0.7571,2474.1,2473.5,5.07181384]
["bitfinex","ETHUSD",1750917289095,0.2016,2473.9,2473.5,5.07181384]
["bitfinex","ETHUSD",1750917289273,1.701,2474.4,2473.4,6.577]
["bitfinex","ETHUSD",1750917289274,0.8218,2474.0,2473.4,6.577]
["bitfinex","ETHUSD",1750917289479,0.96282493,2473.9,2473.4,6.577]
["bitfinex","ETHUSD",1750917289675,0.8218,2474.0,2473.4,6.577]
["bitfinex","ETHUSD",1750917289878,0.8218,2473.8,2473.2,4.04330741]
["bitfinex","ETHUSD",1750917290081,0.8218,2473.8,2473.4,6.577]
["bitfinex","ETHUSD",1750917290461,1.07398,2473.8,2473.4,6.577]
["bitfinex","ETHUSD",1750917291653,1.07398,2473.8,2473.4,10.62000113]
["bitfinex","ETHUSD",1750917291847,0.8218,2473.8,2473.4,10.62000113]
["bitfinex","ETHUSD",1750917292085,0.8218,2473.8,2473.5,4.04285272]
["bitfinex","ETHUSD",1750917293488,0.8218,2473.8,2473.4,10.61995165]
["bitfinex","ETHUSD",1750917293860,0.8218,2473.8,2473.1,4.80417143]
["bitfinex","ETHUSD",1750917294061,0.7922,2473.7,2473.1,4.04343904]
["bitfinex","ETHUSD",1750917294288,2.04142,2473.7,2473.2,6.577]
["bitfinex","ETHUSD",1750917295495,2.04142,2473.7,2473.1,4.04343904]
["bitfinex","ETHUSD",1750917295694,2.04142,2473.7,2473.2,4.04333031]
["bitfinex","ETHUSD",1750917296291,2.04142,2473.7,2473.2,10.62033031]
["bitfinex","ETHUSD",1750917296797,2.04142,2473.7,2473.3,4.0431525]
["bitfinex","ETHUSD",1750917297162,0.7922,2473.7,2473.3,4.0431525]
["bitfinex","ETHUSD",1750917299167,0.2016,2473.5,2473.3,4.0431525]
["bitfinex","ETHUSD",1750917300198,0.2016,2473.5,2473.2,10.62030718]
["bitfinex","ETHUSD",1750917300393,0.2016,2473.5,2473.2,10.62032755]
["bitfinex","ETHUSD",1750917301694,0.2016,2473.5,2473.2,6.577]
["bitfinex","ETHUSD",1750917301900,0.2016,2473.5,2473.2,10.62027378]
["bitfinex","ETHUSD",1750917302099,0.2016,2473.5,2473.3,4.04307421]
["bitfinex","ETHUSD",1750917302304,0.2016,2473.5,2473.2,10.62028409]
["bitfinex","ETHUSD",1750917304687,0.2016,2473.5,2473.3,4.04318094]
["bitfinex","ETHUSD",1750917304889,1.7,2473.9,2473.3,4.04318094]
["bitfinex","ETHUSD",1750917304890,0.7849,2474.1,2473.7,4.04241996]
["bitfinex","ETHUSD",1750917305198,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750917305588,0.2016,2473.9,2473.7,4.04247697]
["bitfinex","ETHUSD",1750917305776,0.2016,2473.9,2473.6,10.61862113]
["bitfinex","ETHUSD",1750917307101,1.74682982,2474.1,2473.6,6.576]
["bitfinex","ETHUSD",1750917307293,0.9865,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750917308106,0.9865,2474.1,2473.8,4.04235318]
["bitfinex","ETHUSD",1750917309705,0.9865,2474.1,2473.7,4.04247985]
["bitfinex","ETHUSD",1750917310493,0.9865,2474.1,2473.8,4.04235357]
["bitfinex","ETHUSD",1750917310898,0.2016,2474.1,2473.9,4.04206714]
["bitfinex","ETHUSD",1750917311505,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750917312009,0.769,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750917312188,0.2016,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750917312618,0.2016,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750917313509,0.2016,2474.3,2473.7,4.04248932]
["bitfinex","ETHUSD",1750917313510,0.753,2474.2,2473.7,6.575]
["bitfinex","ETHUSD",1750917313718,0.753,2474.2,2473.5,4.04276285]
["bitfinex","ETHUSD",1750917314018,0.2016,2473.9,2473.6,6.575]
["bitfinex","ETHUSD",1750917314515,0.2016,2473.9,2473.6,10.61767092]
["bitfinex","ETHUSD",1750917315201,0.7712,2473.8,2473.6,6.575]
["bitfinex","ETHUSD",1750917318336,0.7712,2473.8,2473.4,5.06594651]
["bitfinex","ETHUSD",1750917320003,0.7712,2473.8,2473.3,1.699]
["bitfinex","ETHUSD",1750917320292,0.2016,2473.7,2473.3,12.51876745]
["bitfinex","ETHUSD",1750917320717,0.2016,2473.7,2473.3,4.24476745]
["bitfinex","ETHUSD",1750917322527,0.2016,2473.7,2473.5,4.04282464]
["bitfinex","ETHUSD",1750917323298,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750917323615,0.2016,2474.0,2473.7,4.04250843]
["bitfinex","ETHUSD",1750917324009,0.2016,2474.0,2473.6,4.7973343]
["bitfinex","ETHUSD",1750917324828,0.2016,2474.0,2473.6,4.0426343]
["bitfinex","ETHUSD",1750917325132,0.2016,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750917325310,0.2016,2474.0,2473.7,4.04237407]
["bitfinex","ETHUSD",1750917325896,0.2016,2474.0,2473.6,4.84193455]
["bitfinex","ETHUSD",1750917326640,0.2016,2474.0,2473.6,4.04263455]
["bitfinex","ETHUSD",1750917328136,0.2016,2474.0,2473.7,4.04251568]
["bitfinex","ETHUSD",1750917328339,0.2016,2474.0,2473.8,4.04236313]
["bitfinex","ETHUSD",1750917329004,0.2016,2474.0,2473.7,4.04249306]
["bitfinex","ETHUSD",1750917331339,0.2016,2474.0,2473.8,4.04235487]
["bitfinex","ETHUSD",1750917332354,0.2016,2474.0,2473.7,4.0424743]
["bitfinex","ETHUSD",1750917333756,0.2016,2474.0,2473.6,4.04262695]
["bitfinex","ETHUSD",1750917335134,0.2016,2474.0,2473.8,4.04226318]
["bitfinex","ETHUSD",1750917336021,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750917336356,0.2016,2474.2,2474.0,4.04200043]
["bitfinex","ETHUSD",1750917336527,0.2016,2474.2,2473.9,4.04214366]
["bitfinex","ETHUSD",1750917336731,0.2016,2474.2,2473.8,4.04229428]
["bitfinex","ETHUSD",1750917339574,0.2016,2474.2,2473.9,4.0421979]
["bitfinex","ETHUSD",1750917340372,0.2016,2474.2,2473.8,4.0422995]
["bitfinex","ETHUSD",1750917340938,0.2016,2474.2,2473.7,5.00885263]
["bitfinex","ETHUSD",1750917341472,0.2016,2474.2,2473.8,4.04235806]
["bitfinex","ETHUSD",1750917341834,0.2016,2474.2,2473.7,5.00887794]
["bitfinex","ETHUSD",1750917342367,0.2016,2474.2,2473.8,4.0423497]
["bitfinex","ETHUSD",1750917343468,0.2016,2474.2,2473.9,4.04207974]
["bitfinex","ETHUSD",1750917344761,0.2016,2474.2,2473.7,4.24410559]
["bitfinex","ETHUSD",1750917344946,0.2016,2474.2,2473.9,4.04219626]
["bitfinex","ETHUSD",1750917345143,0.2016,2474.2,2474.0,4.0420205]
["bitfinex","ETHUSD",1750917346255,0.8188,2474.6,2474.0,4.04195325]
["bitfinex","ETHUSD",1750917346455,0.2016,2474.3,2474.0,4.04195325]
["bitfinex","ETHUSD",1750917346763,0.2016,2474.3,2473.9,4.24366713]
["bitfinex","ETHUSD",1750917347148,0.2016,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750917347348,1.0204,2474.3,2473.9,4.2437804]
["bitfinex","ETHUSD",1750917347556,1.0204,2474.3,2474.0,4.04199857]
["bitfinex","ETHUSD",1750917348135,1.0204,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750917348439,1.0204,2474.1,2473.6,4.24418086]
["bitfinex","ETHUSD",1750917348959,1.0204,2474.1,2473.7,4.04251281]
["bitfinex","ETHUSD",1750917349450,1.0204,2474.1,2473.8,4.04233387]
["bitfinex","ETHUSD",1750917350573,1.0204,2474.1,2473.7,4.04246076]
["bitfinex","ETHUSD",1750917351941,1.0204,2474.1,2473.6,4.24424692]
["bitfinex","ETHUSD",1750917353144,1.0204,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1750917353360,1.29214,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1750917353560,0.7719,2474.0,2473.2,0.7748]
["bitfinex","ETHUSD",1750917353842,0.2016,2473.7,2473.3,4.24462594]
["bitfinex","ETHUSD",1750917354057,0.7719,2473.6,2473.3,4.24462594]
["bitfinex","ETHUSD",1750917354454,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750917356081,0.2016,2473.7,2473.3,4.24475218]
["bitfinex","ETHUSD",1750917357560,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750917357761,0.7719,2473.8,2473.2,4.04328657]
["bitfinex","ETHUSD",1750917358010,0.2016,2473.6,2473.2,4.04328657]
["bitfinex","ETHUSD",1750917359570,0.7866,2473.5,2473.1,4.24500928]
["bitfinex","ETHUSD",1750917359870,0.7866,2473.5,2473.1,4.24508258]
["bitfinex","ETHUSD",1750917360072,0.7866,2473.5,2473.0,4.352108]
["bitfinex","ETHUSD",1750917360306,0.9882,2473.5,2473.0,4.24516792]
["bitfinex","ETHUSD",1750917360741,0.9882,2473.5,2473.1,4.04349231]
["bitfinex","ETHUSD",1750917361154,0.9882,2473.5,2473.0,0.2016]
["bitfinex","ETHUSD",1750917361297,0.7568,2473.4,2472.9,4.04383249]
["bitfinex","ETHUSD",1750917361625,0.2016,2473.2,2472.9,4.04383249]
["bitfinex","ETHUSD",1750917362638,0.7902,2473.1,2472.8,4.24554014]
["bitfinex","ETHUSD",1750917363334,0.7902,2473.1,2472.9,4.04380973]
["bitfinex","ETHUSD",1750917363936,0.7902,2473.1,2472.9,4.04378791]
["bitfinex","ETHUSD",1750917366232,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750917366737,0.2016,2473.2,2473.0,4.87011015]
["bitfinex","ETHUSD",1750917366919,0.2016,2473.2,2473.0,4.04361015]
["bitfinex","ETHUSD",1750917367420,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750917367602,0.2016,2473.4,2473.2,4.0433273]
["bitfinex","ETHUSD",1750917368416,0.2016,2473.4,2473.1,4.04346038]
["bitfinex","ETHUSD",1750917370148,0.2016,2473.4,2473.0,4.24522704]
["bitfinex","ETHUSD",1750917370355,0.2016,2473.4,2473.1,4.04350654]
["bitfinex","ETHUSD",1750917371426,0.2016,2473.4,2473.0,4.24520997]
["bitfinex","ETHUSD",1750917372150,0.7851,2473.3,2473.0,4.24520997]
["bitfinex","ETHUSD",1750917372524,0.7851,2473.3,2473.0,0.2016]
["bitfinex","ETHUSD",1750917372860,0.8316,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1750917373161,0.812,2472.7,2472.3,0.2016]
["bitfinex","ETHUSD",1750917373342,1.0136,2472.7,2472.3,4.2464125]
["bitfinex","ETHUSD",1750917373527,1.0136,2472.7,2472.3,0.2016]
["bitfinex","ETHUSD",1750917373944,1.0136,2472.7,2472.3,0.50213705]
["bitfinex","ETHUSD",1750917374661,1.0136,2472.7,2472.3,4.54695233]
["bitfinex","ETHUSD",1750917375254,1.0136,2472.7,2472.3,4.24641528]
["bitfinex","ETHUSD",1750917377890,1.0136,2472.7,2472.3,4.24639788]
["bitfinex","ETHUSD",1750917378186,1.0136,2472.7,2472.3,4.54405397]
["bitfinex","ETHUSD",1750917378588,1.0136,2472.7,2472.3,0.49925609]
["bitfinex","ETHUSD",1750917378768,1.0136,2472.7,2472.1,4.04505164]
["bitfinex","ETHUSD",1750917378968,1.0136,2472.7,2472.1,4.24665164]
["bitfinex","ETHUSD",1750917379166,1.0136,2472.7,2472.2,4.0449762]
["bitfinex","ETHUSD",1750917379593,2.4601,2472.6,2472.2,4.0449762]
["bitfinex","ETHUSD",1750917381094,0.2016,2472.7,2472.2,0.8033]
["bitfinex","ETHUSD",1750917381305,0.8138,2472.9,2472.5,4.24598831]
["bitfinex","ETHUSD",1750917381456,1.0154,2472.9,2472.5,4.24598831]
["bitfinex","ETHUSD",1750917382295,1.0154,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750917384786,0.2016,2472.6,2472.3,0.3032036]
["bitfinex","ETHUSD",1750917384965,0.2016,2472.6,2472.2,4.24648548]
["bitfinex","ETHUSD",1750917385686,0.2016,2472.6,2472.3,4.04480635]
["bitfinex","ETHUSD",1750917385863,0.2016,2472.6,2472.4,4.04460667]
["bitfinex","ETHUSD",1750917386584,0.2016,2472.6,2472.3,4.04472512]
["bitfinex","ETHUSD",1750917386898,0.2016,2472.6,2472.4,4.04454371]
["bitfinex","ETHUSD",1750917387395,1.0154,2472.9,2472.5,4.24608938]
["bitfinex","ETHUSD",1750917388591,1.0154,2472.9,2472.6,4.04427179]
["bitfinex","ETHUSD",1750917389367,1.0154,2472.9,2472.6,4.04429227]
["bitfinex","ETHUSD",1750917389598,1.0154,2472.9,2472.5,4.24601613]
["bitfinex","ETHUSD",1750917390167,1.0154,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1750917391210,0.2016,2472.6,2472.3,4.04479119]
["bitfinex","ETHUSD",1750917391707,0.8157,2472.5,2472.2,4.04492447]
["bitfinex","ETHUSD",1750917392598,0.8157,2472.5,2472.2,0.3013727]
["bitfinex","ETHUSD",1750917392780,0.8157,2472.5,2472.2,4.04494313]
["bitfinex","ETHUSD",1750917392981,0.8157,2472.5,2472.3,4.04478006]
["bitfinex","ETHUSD",1750917393203,0.2016,2472.6,2472.3,4.04478006]
["bitfinex","ETHUSD",1750917394711,0.7858,2472.9,2472.5,4.04448938]
["bitfinex","ETHUSD",1750917394884,0.2016,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1750917395300,0.2016,2472.8,2472.6,4.0443226]
["bitfinex","ETHUSD",1750917396600,0.2016,2472.8,2472.5,4.0444379]
["bitfinex","ETHUSD",1750917396808,0.2016,2472.8,2472.4,4.04459637]
["bitfinex","ETHUSD",1750917398284,0.2016,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1750917398880,0.2016,2472.8,2472.6,4.04429204]
["bitfinex","ETHUSD",1750917399203,0.2016,2472.8,2472.5,4.04447859]
["bitfinex","ETHUSD",1750917399405,0.2016,2472.8,2472.6,4.04423814]
["bitfinex","ETHUSD",1750917400416,0.2016,2472.8,2472.5,4.04441529]
["bitfinex","ETHUSD",1750917400712,0.2016,2472.8,2472.6,4.04429402]
["bitfinex","ETHUSD",1750917401894,0.2016,2472.8,2472.3,0.981]
["bitfinex","ETHUSD",1750917402214,0.7858,2472.9,2472.7,4.04403353]
["bitfinex","ETHUSD",1750917402215,0.2016,2472.9,2472.7,4.04403353]
["bitfinex","ETHUSD",1750917403519,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750917403706,0.2016,2473.1,2472.7,0.9918]
["bitfinex","ETHUSD",1750917404017,1.0122,2473.3,2473.0,4.04367165]
["bitfinex","ETHUSD",1750917406408,1.0122,2473.3,2472.8,4.24547351]
["bitfinex","ETHUSD",1750917406635,1.0122,2473.3,2473.0,4.04361505]
["bitfinex","ETHUSD",1750917409917,1.0122,2473.3,2473.1,4.04348415]
["bitfinex","ETHUSD",1750917410242,0.2016,2473.3,2473.1,4.04348415]
["bitfinex","ETHUSD",1750917410744,0.2016,2473.3,2473.0,4.04360726]
["bitfinex","ETHUSD",1750917415513,0.2016,2473.3,2472.9,4.04377573]
["bitfinex","ETHUSD",1750917415717,0.2016,2473.3,2473.0,4.04362064]
["bitfinex","ETHUSD",1750917417054,0.2016,2473.3,2473.1,4.04350577]
["bitfinex","ETHUSD",1750917418132,0.2016,2473.3,2473.0,4.04362687]
["bitfinex","ETHUSD",1750917419424,0.2016,2473.3,2473.1,4.04350157]
["bitfinex","ETHUSD",1750917420076,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750917420845,0.2016,2473.3,2473.1,4.04343077]
["bitfinex","ETHUSD",1750917421740,0.9610067,2473.8,2473.4,4.04292162]
["bitfinex","ETHUSD",1750917421741,1.72113649,2473.8,2473.4,4.04292162]
["bitfinex","ETHUSD",1750917421945,0.2016,2473.7,2473.4,4.04292162]
["bitfinex","ETHUSD",1750917422446,0.2016,2473.7,2473.3,4.04316357]
["bitfinex","ETHUSD",1750917422662,0.2016,2473.7,2473.2,4.24489406]
["bitfinex","ETHUSD",1750917422977,0.2016,2473.7,2473.3,4.04308906]
["bitfinex","ETHUSD",1750917424077,0.2016,2473.7,2473.3,4.04318117]
["bitfinex","ETHUSD",1750917424576,0.2016,2473.7,2473.4,4.04290449]
["bitfinex","ETHUSD",1750917424970,0.2016,2473.7,2473.5,4.04285102]
["bitfinex","ETHUSD",1750917428388,0.2016,2473.7,2473.4,4.04295418]
["bitfinex","ETHUSD",1750917429452,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750917429649,0.96089035,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1750917429894,0.2016,2474.3,2474.0,4.04203718]
["bitfinex","ETHUSD",1750917430184,0.2016,2474.3,2473.9,4.0421627]
["bitfinex","ETHUSD",1750917430697,0.2016,2474.3,2474.0,4.04198877]
["bitfinex","ETHUSD",1750917431408,2.65505345,2474.6,2474.2,4.04161495]
["bitfinex","ETHUSD",1750917431571,0.2016,2474.4,2474.2,4.04161495]
["bitfinex","ETHUSD",1750917432269,0.7812,2474.7,2474.1,0.7967]
["bitfinex","ETHUSD",1750917432270,0.7812,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750917432610,3.42687698,2474.9,2474.5,4.04110818]
["bitfinex","ETHUSD",1750917432809,3.42687698,2474.9,2474.6,4.04100856]
["bitfinex","ETHUSD",1750917432810,2.6679,2474.9,2474.6,4.04100856]
["bitfinex","ETHUSD",1750917433798,2.6679,2474.9,2474.5,4.2427698]
["bitfinex","ETHUSD",1750917436319,1.8956,2474.9,2474.5,0.9858]
["bitfinex","ETHUSD",1750917437332,1.8956,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750917437492,0.8047,2475.1,2474.8,4.04073056]
["bitfinex","ETHUSD",1750917437698,1.0063,2475.1,2474.8,4.04073056]
["bitfinex","ETHUSD",1750917437928,0.2016,2475.1,2474.8,4.04073056]
["bitfinex","ETHUSD",1750917438126,1.8936,2475.2,2475.0,4.04038715]
["bitfinex","ETHUSD",1750917439024,1.8936,2475.2,2474.9,4.04049938]
["bitfinex","ETHUSD",1750917439195,1.8936,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917439530,1.8936,2475.2,2474.8,4.24230149]
["bitfinex","ETHUSD",1750917440538,0.2016,2475.2,2474.9,0.8198]
["bitfinex","ETHUSD",1750917440902,0.9838,2475.2,2474.8,4.24230149]
["bitfinex","ETHUSD",1750917441724,0.9838,2475.2,2474.8,4.46117699]
["bitfinex","ETHUSD",1750917441902,0.9838,2475.2,2474.8,4.24230149]
["bitfinex","ETHUSD",1750917442104,0.9838,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917443594,0.9838,2475.2,2474.8,4.24232937]
["bitfinex","ETHUSD",1750917444834,0.9838,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917445498,0.9838,2475.2,2474.8,4.24232005]
["bitfinex","ETHUSD",1750917445998,0.9838,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917446526,1.692,2475.5,2474.3,7.06351503]
["bitfinex","ETHUSD",1750917446527,0.7687,2474.8,2474.5,0.2016]
["bitfinex","ETHUSD",1750917448235,0.7687,2474.8,2474.4,4.04136579]
["bitfinex","ETHUSD",1750917448438,0.9703,2474.8,2474.4,4.24296579]
["bitfinex","ETHUSD",1750917449040,0.7974,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1750917449204,0.999,2475.3,2474.9,4.04055074]
["bitfinex","ETHUSD",1750917449931,0.999,2475.3,2475.0,4.04038424]
["bitfinex","ETHUSD",1750917450434,0.2016,2475.3,2475.1,4.0401349]
["bitfinex","ETHUSD",1750917450638,0.2016,2475.3,2475.0,4.04036934]
["bitfinex","ETHUSD",1750917450870,0.2016,2475.3,2474.9,0.7707]
["bitfinex","ETHUSD",1750917450871,0.2016,2475.3,2474.9,4.81115794]
["bitfinex","ETHUSD",1750917452173,0.2016,2475.3,2474.9,0.7707]
["bitfinex","ETHUSD",1750917452330,0.2016,2475.3,2474.8,4.04062095]
["bitfinex","ETHUSD",1750917453470,0.8268,2475.2,2474.6,4.04093178]
["bitfinex","ETHUSD",1750917453634,0.2016,2475.1,2474.8,4.04061746]
["bitfinex","ETHUSD",1750917454067,0.2016,2475.1,2474.9,4.04046259]
["bitfinex","ETHUSD",1750917454237,0.8268,2475.2,2475.0,4.04040404]
["bitfinex","ETHUSD",1750917454432,0.8268,2475.2,2474.9,4.24210921]
["bitfinex","ETHUSD",1750917454753,0.2016,2475.3,2474.9,4.24210921]
["bitfinex","ETHUSD",1750917454754,0.2016,2475.3,2475.0,4.04034769]
["bitfinex","ETHUSD",1750917455148,0.2016,2475.3,2475.1,4.04021313]
["bitfinex","ETHUSD",1750917455856,2.4425,2475.6,2475.2,4.04006242]
["bitfinex","ETHUSD",1750917456075,0.2016,2475.5,2475.1,4.04021724]
["bitfinex","ETHUSD",1750917456273,0.2016,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750917456660,0.2016,2475.5,2475.0,4.24192837]
["bitfinex","ETHUSD",1750917457969,0.2016,2475.5,2475.0,4.54578065]
["bitfinex","ETHUSD",1750917458376,0.2016,2475.5,2475.0,0.50545228]
["bitfinex","ETHUSD",1750917458541,0.809,2475.4,2475.0,4.54583321]
["bitfinex","ETHUSD",1750917458872,0.809,2475.4,2475.0,0.50545228]
["bitfinex","ETHUSD",1750917459174,0.2016,2475.3,2474.9,4.24213725]
["bitfinex","ETHUSD",1750917464588,0.2016,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750917464743,0.2016,2475.3,2474.9,4.24212166]
["bitfinex","ETHUSD",1750917465173,0.2016,2475.3,2475.0,4.04037764]
["bitfinex","ETHUSD",1750917465555,0.96091123,2475.5,2475.2,4.04007756]
["bitfinex","ETHUSD",1750917465768,2.4838,2475.6,2475.0,4.34519254]
["bitfinex","ETHUSD",1750917466674,2.4838,2475.6,2475.1,4.04023125]
["bitfinex","ETHUSD",1750917474003,2.4838,2475.6,2475.0,0.3078574]
["bitfinex","ETHUSD",1750917474004,0.8204,2475.5,2475.0,0.3078574]
["bitfinex","ETHUSD",1750917474200,0.8204,2475.5,2474.8,0.7701]
["bitfinex","ETHUSD",1750917474370,0.8204,2475.5,2475.0,4.04039768]
["bitfinex","ETHUSD",1750917475202,0.8204,2475.5,2474.8,0.7701]
["bitfinex","ETHUSD",1750917475383,0.8204,2475.5,2475.2,4.03999053]
["bitfinex","ETHUSD",1750917475582,0.2016,2475.4,2475.2,4.03999053]
["bitfinex","ETHUSD",1750917476503,0.2016,2475.4,2475.1,4.04018023]
["bitfinex","ETHUSD",1750917477804,0.2016,2475.4,2475.0,4.53757974]
["bitfinex","ETHUSD",1750917477974,0.2016,2475.4,2475.0,4.24193792]
["bitfinex","ETHUSD",1750917478505,0.2016,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1750917478875,0.7911,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750917479200,0.9927,2475.0,2474.6,10.2016]
["bitfinex","ETHUSD",1750917479402,0.9927,2475.0,2474.7,4.04080203]
["bitfinex","ETHUSD",1750917479700,0.9927,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750917481289,0.9927,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750917481496,0.2016,2474.7,2474.4,4.04135559]
["bitfinex","ETHUSD",1750917483313,0.2016,2474.7,2474.3,4.04144907]
["bitfinex","ETHUSD",1750917483512,0.2016,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750917484798,0.8148,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750917484997,0.8148,2474.6,2474.4,4.04136911]
["bitfinex","ETHUSD",1750917485499,0.8148,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750917486597,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750917487920,0.2016,2474.7,2474.5,4.04116731]
["bitfinex","ETHUSD",1750917490924,0.2016,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750917491120,0.2016,2474.7,2474.5,4.04120907]
["bitfinex","ETHUSD",1750917492205,0.2016,2474.7,2474.4,4.04132972]
["bitfinex","ETHUSD",1750917494409,0.2016,2474.7,2474.3,4.04147549]
["bitfinex","ETHUSD",1750917496438,0.808,2474.6,2474.2,4.24325507]
["bitfinex","ETHUSD",1750917497036,0.808,2474.6,2474.2,4.24323849]
["bitfinex","ETHUSD",1750917498839,0.808,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1750917499133,0.2016,2474.4,2474.1,4.04181217]
["bitfinex","ETHUSD",1750917499954,0.2016,2474.4,2474.2,4.04170325]
["bitfinex","ETHUSD",1750917500136,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750917500336,0.2016,2474.4,2474.2,4.04166302]
["bitfinex","ETHUSD",1750917500864,0.2016,2474.4,2473.9,4.24368226]
["bitfinex","ETHUSD",1750917501029,0.8246,2474.3,2473.9,4.0420631]
["bitfinex","ETHUSD",1750917501232,0.8246,2474.3,2473.9,4.04204807]
["bitfinex","ETHUSD",1750917503109,0.8246,2474.3,2473.8,4.04236397]
["bitfinex","ETHUSD",1750917503314,0.8246,2474.3,2474.0,4.04188449]
["bitfinex","ETHUSD",1750917505646,0.8246,2474.3,2473.9,4.04212604]
["bitfinex","ETHUSD",1750917506749,0.8246,2474.3,2474.1,4.0418561]
["bitfinex","ETHUSD",1750917506953,0.8246,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917507249,0.7609,2474.5,2474.1,4.0418561]
["bitfinex","ETHUSD",1750917507616,0.7609,2474.5,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917508019,0.7609,2474.5,2474.3,4.04153884]
["bitfinex","ETHUSD",1750917508846,10.0,2474.9,2474.3,4.04153884]
["bitfinex","ETHUSD",1750917509052,0.95956261,2475.1,2474.6,0.8312]
["bitfinex","ETHUSD",1750917509353,0.8066,2475.2,2474.8,4.04068999]
["bitfinex","ETHUSD",1750917510049,0.8066,2475.2,2474.6,0.8312]
["bitfinex","ETHUSD",1750917510254,0.8066,2475.2,2475.0,4.04036103]
["bitfinex","ETHUSD",1750917511024,0.8066,2475.2,2474.9,4.04050097]
["bitfinex","ETHUSD",1750917513122,0.8066,2475.2,2474.8,4.2422848]
["bitfinex","ETHUSD",1750917513322,0.8066,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917514058,0.8066,2475.2,2474.8,4.24232584]
["bitfinex","ETHUSD",1750917516461,0.8066,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750917526965,0.8066,2475.2,2474.4,4.04132445]
["bitfinex","ETHUSD",1750917526966,0.8103,2475.1,2474.4,4.04132445]
["bitfinex","ETHUSD",1750917527168,1.0119,2474.8,2474.5,4.04119608]
["bitfinex","ETHUSD",1750917529763,1.0119,2474.8,2474.4,4.24290938]
["bitfinex","ETHUSD",1750917529982,1.0119,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750917531564,1.0119,2474.8,2474.4,4.24298155]
["bitfinex","ETHUSD",1750917532266,1.0119,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750917532443,0.2016,2474.7,2474.2,14.24320018]
["bitfinex","ETHUSD",1750917532644,0.2016,2474.5,2474.2,14.04160018]
["bitfinex","ETHUSD",1750917532967,0.2016,2474.5,2474.2,10.0]
["bitfinex","ETHUSD",1750917533165,0.8026,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1750917533381,0.8026,2474.4,2473.9,4.04208376]
["bitfinex","ETHUSD",1750917533568,0.2016,2474.3,2473.9,4.04208376]
["bitfinex","ETHUSD",1750917536166,0.2016,2474.3,2474.0,4.0420356]
["bitfinex","ETHUSD",1750917540255,0.2016,2474.3,2473.9,4.04213054]
["bitfinex","ETHUSD",1750917540574,0.2016,2474.3,2473.8,10.79991589]
["bitfinex","ETHUSD",1750917540775,0.7746,2474.2,2473.7,0.29934058]
["bitfinex","ETHUSD",1750917540977,0.2016,2474.1,2473.7,0.29934058]
["bitfinex","ETHUSD",1750917541888,0.2016,2474.1,2473.7,4.34180368]
["bitfinex","ETHUSD",1750917544400,0.2016,2474.1,2473.7,0.29934058]
["bitfinex","ETHUSD",1750917544604,0.2016,2474.1,2473.9,4.0420704]
["bitfinex","ETHUSD",1750917545796,0.2016,2474.1,2473.8,4.0423138]
["bitfinex","ETHUSD",1750917547198,0.2016,2474.1,2473.9,4.04219674]
["bitfinex","ETHUSD",1750917550014,0.2016,2474.1,2473.8,4.04230037]
["bitfinex","ETHUSD",1750917550209,0.2016,2474.1,2473.7,4.34175337]
["bitfinex","ETHUSD",1750917550422,0.2016,2474.1,2473.8,4.04234445]
["bitfinex","ETHUSD",1750917553802,0.2016,2474.1,2473.9,4.04219506]
["bitfinex","ETHUSD",1750917554025,0.2016,2474.1,2473.8,4.04229581]
["bitfinex","ETHUSD",1750917555180,0.2016,2474.1,2473.7,4.34180183]
["bitfinex","ETHUSD",1750917555711,0.2016,2474.1,2473.8,4.04235038]
["bitfinex","ETHUSD",1750917559925,0.2016,2474.1,2473.7,4.34181298]
["bitfinex","ETHUSD",1750917561805,0.2016,2474.1,2473.8,4.04232669]
["bitfinex","ETHUSD",1750917564689,0.762,2474.0,2473.4,6.555]
["bitfinex","ETHUSD",1750917564887,0.2016,2473.9,2473.5,4.04281866]
["bitfinex","ETHUSD",1750917565309,0.2016,2473.9,2473.6,4.04267232]
["bitfinex","ETHUSD",1750917566387,0.2016,2473.9,2473.7,4.04250631]
["bitfinex","ETHUSD",1750917566807,0.2016,2473.9,2473.6,4.0426258]
["bitfinex","ETHUSD",1750917567298,7.06351503,2474.3,2473.5,0.31007109]
["bitfinex","ETHUSD",1750917567299,2.5062,2474.3,2473.5,0.31007109]
["bitfinex","ETHUSD",1750917567531,0.21059686,2474.5,2473.5,0.31007109]
["bitfinex","ETHUSD",1750917567532,0.8192,2474.5,2473.8,0.9598]
["bitfinex","ETHUSD",1750917567733,0.2016,2474.6,2474.2,4.04161942]
["bitfinex","ETHUSD",1750917568038,0.96208725,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750917568234,1.0208,2474.8,2474.5,4.04122044]
["bitfinex","ETHUSD",1750917568422,1.0208,2474.8,2474.3,4.24309495]
["bitfinex","ETHUSD",1750917568628,1.0208,2474.8,2474.5,4.04109226]
["bitfinex","ETHUSD",1750917568932,1.0208,2474.8,2474.4,4.0413454]
["bitfinex","ETHUSD",1750917569136,0.2016,2474.8,2474.6,4.04103144]
["bitfinex","ETHUSD",1750917570625,1.687,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750917572638,1.0232,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750917573006,2.10415579,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750917574449,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750917574650,0.2016,2475.1,2474.9,4.04046454]
["bitfinex","ETHUSD",1750917577112,0.7586,2475.4,2475.0,4.04040404]
["bitfinex","ETHUSD",1750917577448,0.2016,2475.3,2475.1,6.553]
["bitfinex","ETHUSD",1750917577947,0.2016,2475.3,2475.1,10.59322903]
["bitfinex","ETHUSD",1750917578269,0.2016,2475.3,2475.1,6.553]
["bitfinex","ETHUSD",1750917579350,0.2016,2475.3,2475.1,6.552]
["bitfinex","ETHUSD",1750917580035,0.2016,2475.3,2475.1,10.59218278]
["bitfinex","ETHUSD",1750917581315,0.2016,2475.3,2475.1,6.552]
["bitfinex","ETHUSD",1750917581544,0.8064,2475.6,2475.2,4.04007756]
["bitfinex","ETHUSD",1750917581849,0.2016,2475.5,2475.2,4.04007756]
["bitfinex","ETHUSD",1750917582516,0.2016,2475.5,2475.3,4.03990468]
["bitfinex","ETHUSD",1750917582715,0.2016,2475.5,2475.2,4.04007756]
["bitfinex","ETHUSD",1750917583343,0.2016,2475.5,2475.3,4.03981301]
["bitfinex","ETHUSD",1750917583546,0.791,2475.8,2475.4,10.59075115]
["bitfinex","ETHUSD",1750917583747,0.9926,2475.8,2475.4,10.59075115]
["bitfinex","ETHUSD",1750917583937,0.9926,2475.8,2475.5,4.0395873]
["bitfinex","ETHUSD",1750917584642,0.9926,2475.8,2475.4,10.59068612]
["bitfinex","ETHUSD",1750917584954,0.9926,2475.8,2475.4,10.59068648]
["bitfinex","ETHUSD",1750917585453,0.9926,2475.8,2475.5,4.03957587]
["bitfinex","ETHUSD",1750917585623,0.9926,2475.8,2475.4,10.59070508]
["bitfinex","ETHUSD",1750917586454,0.9926,2475.8,2475.5,4.03956797]
["bitfinex","ETHUSD",1750917587146,0.2016,2475.8,2475.5,4.03956797]
["bitfinex","ETHUSD",1750917591224,0.2016,2475.8,2475.6,4.03941166]
["bitfinex","ETHUSD",1750917591419,0.2016,2475.8,2475.7,6.549]
["bitfinex","ETHUSD",1750917599663,1.0119,2475.8,2475.7,6.549]
["bitfinex","ETHUSD",1750917600563,1.0119,2475.8,2475.4,6.548]
["bitfinex","ETHUSD",1750917601763,1.0119,2475.8,2475.3,0.2016]
["bitfinex","ETHUSD",1750917602062,0.9796,2475.5,2475.3,6.548]
["bitfinex","ETHUSD",1750917602867,0.9796,2475.5,2475.0,0.51048178]
["bitfinex","ETHUSD",1750917603068,0.2016,2475.5,2475.1,11.39817539]
["bitfinex","ETHUSD",1750917603733,0.2016,2475.5,2475.1,7.358]
["bitfinex","ETHUSD",1750917603933,0.2016,2475.5,2475.1,6.547]
["bitfinex","ETHUSD",1750917604463,0.2016,2475.5,2475.2,6.547]
["bitfinex","ETHUSD",1750917604827,0.2016,2475.5,2475.0,0.51048178]
["bitfinex","ETHUSD",1750917605032,0.8286,2475.4,2474.6,4.04105714]
["bitfinex","ETHUSD",1750917605244,0.806,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1750917605440,0.806,2475.1,2474.2,0.7986]
["bitfinex","ETHUSD",1750917605661,0.806,2475.1,2473.4,11.10643516]
["bitfinex","ETHUSD",1750917605662,0.806,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750917605869,1.0076,2474.5,2473.9,0.2016]
["bitfinex","ETHUSD",1750917606238,0.7986,2474.4,2473.9,0.2016]
["bitfinex","ETHUSD",1750917606546,0.7986,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750917607062,0.7986,2474.0,2473.5,4.24444444]
["bitfinex","ETHUSD",1750917607267,0.7986,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1750917608034,0.7986,2474.0,2473.3,4.04315269]
["bitfinex","ETHUSD",1750917608259,0.7986,2474.0,2473.3,10.59115269]
["bitfinex","ETHUSD",1750917608470,0.7986,2474.0,2473.4,4.04300602]
["bitfinex","ETHUSD",1750917608773,0.7986,2474.0,2473.4,4.34818047]
["bitfinex","ETHUSD",1750917610569,0.7986,2474.0,2473.4,0.52404995]
["bitfinex","ETHUSD",1750917610771,0.7986,2474.0,2473.6,4.04264053]
["bitfinex","ETHUSD",1750917613875,0.7986,2474.0,2473.6,4.04267805]
["bitfinex","ETHUSD",1750917614441,0.7986,2474.0,2473.5,4.04280994]
["bitfinex","ETHUSD",1750917614642,0.7986,2474.0,2473.6,4.04268368]
["bitfinex","ETHUSD",1750917615774,10.55,2474.8,2473.6,4.0426712]
["bitfinex","ETHUSD",1750917615940,0.8193,2474.5,2473.4,10.8873009]
["bitfinex","ETHUSD",1750917616138,0.8193,2474.5,2473.6,4.04263477]
["bitfinex","ETHUSD",1750917616765,0.8193,2474.5,2473.7,4.04250609]
["bitfinex","ETHUSD",1750917617145,11.685,2474.4,2473.7,4.04250609]
["bitfinex","ETHUSD",1750917617344,11.25043,2474.3,2473.7,4.04250609]
["bitfinex","ETHUSD",1750917617580,0.7967,2474.2,2473.6,4.04262322]
["bitfinex","ETHUSD",1750917617875,0.7967,2474.2,2473.9,4.04219431]
["bitfinex","ETHUSD",1750917618258,0.7967,2474.2,2473.9,4.04220057]
["bitfinex","ETHUSD",1750917618456,0.2016,2474.3,2474.0,4.04202547]
["bitfinex","ETHUSD",1750917618664,0.2016,2474.3,2473.8,4.24393321]
["bitfinex","ETHUSD",1750917619742,0.2016,2474.3,2473.9,4.04216635]
["bitfinex","ETHUSD",1750917623282,0.2016,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1750917623283,0.2016,2474.3,2474.0,4.04202943]
["bitfinex","ETHUSD",1750917624654,0.2016,2474.3,2473.9,4.04213121]
["bitfinex","ETHUSD",1750917625586,0.2016,2474.3,2473.8,4.24389281]
["bitfinex","ETHUSD",1750917628696,0.7623,2474.2,2473.5,0.7575]
["bitfinex","ETHUSD",1750917628907,0.7623,2474.2,2473.8,4.04234737]
["bitfinex","ETHUSD",1750917628908,0.2016,2474.1,2473.8,4.04234737]
["bitfinex","ETHUSD",1750917629405,0.2016,2474.1,2473.7,4.24405899]
["bitfinex","ETHUSD",1750917630469,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750917630671,0.7629,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1750917634406,1.72473665,2474.0,2473.4,0.29543186]
["bitfinex","ETHUSD",1750917634573,0.2016,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750917635174,0.7881,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1750917636072,0.7881,2473.8,2473.3,0.30876453]
["bitfinex","ETHUSD",1750917636273,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750917636804,0.7553,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750917642207,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750917642383,0.2016,2473.7,2473.5,4.04283947]
["bitfinex","ETHUSD",1750917642578,0.8165,2474.0,2473.3,1.3327]
["bitfinex","ETHUSD",1750917642779,0.2016,2474.2,2473.8,4.04233669]
["bitfinex","ETHUSD",1750917642979,0.2016,2474.2,2473.8,4.24393669]
["bitfinex","ETHUSD",1750917643418,0.2016,2474.2,2473.8,0.2016]
["bitfinex","ETHUSD",1750917643637,0.8165,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750917643784,1.0128,2474.8,2474.2,0.2016]
["bitfinex","ETHUSD",1750917643978,1.0128,2474.8,2474.4,4.04127113]
["bitfinex","ETHUSD",1750917644182,1.0128,2474.8,2474.4,4.24287113]
["bitfinex","ETHUSD",1750917644685,1.0128,2474.8,2474.4,0.2016]
["bitfinex","ETHUSD",1750917647794,1.0128,2474.8,2474.1,4.04183419]
["bitfinex","ETHUSD",1750917647994,1.0128,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750917649820,0.2016,2474.5,2474.2,4.04169957]
["bitfinex","ETHUSD",1750917650027,0.8112,2474.8,2474.4,4.04138376]
["bitfinex","ETHUSD",1750917650329,0.2016,2474.7,2474.4,4.04138376]
["bitfinex","ETHUSD",1750917651802,0.2016,2474.7,2474.4,0.2188755]
["bitfinex","ETHUSD",1750917652018,0.7858,2475.0,2474.7,4.04084703]
["bitfinex","ETHUSD",1750917652226,0.7858,2475.0,2474.6,4.24259895]
["bitfinex","ETHUSD",1750917652522,0.7858,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750917652727,0.7858,2475.0,2474.5,4.34465008]
["bitfinex","ETHUSD",1750917652926,1.28018,2474.9,2474.5,4.24274827]
["bitfinex","ETHUSD",1750917654510,1.28018,2474.9,2474.6,4.0409982]
["bitfinex","ETHUSD",1750917654703,0.2016,2474.9,2474.6,4.0409982]
["bitfinex","ETHUSD",1750917656070,0.2016,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1750917656071,0.2016,2474.9,2474.7,4.04082906]
["bitfinex","ETHUSD",1750917656500,0.2016,2474.9,2474.7,4.04085096]
["bitfinex","ETHUSD",1750917658312,0.7858,2475.0,2474.7,4.04085096]
["bitfinex","ETHUSD",1750917658509,0.7858,2475.0,2474.7,4.24245096]
["bitfinex","ETHUSD",1750917658743,0.7858,2475.0,2474.8,4.04073046]
["bitfinex","ETHUSD",1750917659560,0.7858,2475.0,2474.7,4.24243926]
["bitfinex","ETHUSD",1750917660161,0.7858,2475.0,2474.8,4.04071874]
["bitfinex","ETHUSD",1750917660653,0.7858,2475.0,2474.7,4.24243737]
["bitfinex","ETHUSD",1750917661925,0.7858,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1750917664533,0.7858,2475.0,2474.7,4.24248769]
["bitfinex","ETHUSD",1750917664735,0.7858,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1750917665328,0.7858,2475.0,2474.7,4.2424649]
["bitfinex","ETHUSD",1750917665526,0.7858,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1750917666024,0.7858,2475.0,2474.7,4.24247356]
["bitfinex","ETHUSD",1750917666425,0.7858,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1750917666969,0.7858,2475.0,2474.7,4.24248833]
["bitfinex","ETHUSD",1750917667120,0.2016,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750917667320,0.961,2475.5,2475.1,4.04024079]
["bitfinex","ETHUSD",1750917667933,0.961,2475.5,2474.9,0.2016]
["bitfinex","ETHUSD",1750917668134,0.7594,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1750917668328,0.961,2475.7,2475.3,4.03984214]
["bitfinex","ETHUSD",1750917668528,0.961,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750917668729,1.24637532,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750917669230,1.24637532,2475.7,2474.9,1.682]
["bitfinex","ETHUSD",1750917669231,0.2016,2475.4,2474.9,4.2420511]
["bitfinex","ETHUSD",1750917670352,0.2016,2475.4,2475.0,4.04038574]
["bitfinex","ETHUSD",1750917671462,0.2016,2475.4,2474.9,4.24211449]
["bitfinex","ETHUSD",1750917672867,0.2016,2475.4,2475.0,4.04036133]
["bitfinex","ETHUSD",1750917673636,0.2016,2475.4,2474.9,4.24212096]
["bitfinex","ETHUSD",1750917674534,0.2016,2475.4,2475.0,4.04037187]
["bitfinex","ETHUSD",1750917675564,0.7784,2475.3,2474.9,4.24212186]
["bitfinex","ETHUSD",1750917676150,0.7784,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1750917676349,0.7784,2475.3,2474.5,0.29796209]
["bitfinex","ETHUSD",1750917676659,0.8031,2475.0,2474.7,4.04088922]
["bitfinex","ETHUSD",1750917676969,0.8031,2475.2,2474.6,7.06351503]
["bitfinex","ETHUSD",1750917677168,1.0047,2475.4,2475.1,4.0401656]
["bitfinex","ETHUSD",1750917678065,0.2016,2475.4,2475.2,4.04001849]
["bitfinex","ETHUSD",1750917678438,0.2016,2475.4,2475.1,4.0402118]
["bitfinex","ETHUSD",1750917679835,0.2016,2475.4,2475.2,4.0400754]
["bitfinex","ETHUSD",1750917680037,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750917680344,1.008,2475.6,2475.2,4.24162531]
["bitfinex","ETHUSD",1750917680847,1.008,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1750917681772,0.8064,2475.6,2475.0,4.04034661]
["bitfinex","ETHUSD",1750917682072,0.2016,2475.4,2475.0,4.04034661]
["bitfinex","ETHUSD",1750917682744,0.2016,2475.4,2474.9,5.0379069]
["bitfinex","ETHUSD",1750917683070,0.2016,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1750917683275,0.8064,2475.6,2475.3,4.24151435]
["bitfinex","ETHUSD",1750917683673,0.8064,2475.6,2475.4,4.03973381]
["bitfinex","ETHUSD",1750917683973,0.2016,2475.7,2475.5,4.03955583]
["bitfinex","ETHUSD",1750917684671,0.2016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750917686742,7.06351503,2476.4,2475.6,4.03942478]
["bitfinex","ETHUSD",1750917686743,1.77872832,2476.2,2475.8,4.03904325]
["bitfinex","ETHUSD",1750917686949,0.2016,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1750917687362,0.1286877,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1750917688463,0.1286877,2476.3,2476.2,4.240046]
["bitfinex","ETHUSD",1750917688660,0.1286877,2476.3,2476.2,4.54472857]
["bitfinex","ETHUSD",1750917688850,0.1286877,2476.3,2476.2,15.86992857]
["bitfinex","ETHUSD",1750917692198,0.1286877,2476.3,2476.2,24.11192857]
["bitfinex","ETHUSD",1750917693269,0.0786877,2476.3,2476.2,24.11192857]
["bitfinex","ETHUSD",1750917694088,0.0786877,2476.3,2476.2,24.10992857]
["bitfinex","ETHUSD",1750917695082,0.0786877,2476.3,2476.2,24.10692857]
["bitfinex","ETHUSD",1750917695277,0.0786877,2476.3,2476.2,15.86992857]
["bitfinex","ETHUSD",1750917695478,0.0786877,2476.3,2476.2,24.10592857]
["bitfinex","ETHUSD",1750917696290,0.0786877,2476.3,2476.2,27.54139257]
["bitfinex","ETHUSD",1750917698694,0.0786877,2476.3,2476.2,39.72428457]
["bitfinex","ETHUSD",1750917699003,0.0786877,2476.3,2476.2,24.10592857]
["bitfinex","ETHUSD",1750917700696,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750917700902,2.61738813,2478.6,2477.3,16.555]
["bitfinex","ETHUSD",1750917700903,0.2016,2477.9,2477.3,16.555]
["bitfinex","ETHUSD",1750917701128,0.8146,2477.8,2477.3,20.5915378]
["bitfinex","ETHUSD",1750917701314,0.8146,2477.8,2477.4,4.036489]
["bitfinex","ETHUSD",1750917701601,0.7938,2477.7,2476.8,0.7806]
["bitfinex","ETHUSD",1750917701804,0.7938,2477.5,2477.0,10.0]
["bitfinex","ETHUSD",1750917702168,0.7938,2477.5,2477.1,4.03694817]
["bitfinex","ETHUSD",1750917702386,0.7938,2477.5,2477.2,6.566]
["bitfinex","ETHUSD",1750917702711,0.7938,2477.5,2477.3,6.566]
["bitfinex","ETHUSD",1750917703510,0.7938,2477.5,2477.3,10.60263823]
["bitfinex","ETHUSD",1750917704003,0.7938,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750917704608,0.7938,2477.5,2477.3,10.60259329]
["bitfinex","ETHUSD",1750917705308,0.7938,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750917705808,0.55,2478.6,2477.3,10.60261465]
["bitfinex","ETHUSD",1750917705809,0.7957,2477.9,2477.3,10.60261465]
["bitfinex","ETHUSD",1750917705980,0.7957,2477.9,2477.5,4.03630287]
["bitfinex","ETHUSD",1750917706308,0.7957,2477.9,2477.6,6.564]
["bitfinex","ETHUSD",1750917709411,0.7957,2477.9,2477.6,10.60011578]
["bitfinex","ETHUSD",1750917709810,0.7957,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750917710015,0.8281,2478.3,2477.8,10.0]
["bitfinex","ETHUSD",1750917710222,0.8281,2479.1,2478.1,10.0]
["bitfinex","ETHUSD",1750917710515,0.8281,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1750917710686,0.8281,2479.1,2478.6,10.61453562]
["bitfinex","ETHUSD",1750917710883,0.8281,2479.1,2478.6,6.58]
["bitfinex","ETHUSD",1750917711083,1.0475889,2478.7,2478.4,6.584]
["bitfinex","ETHUSD",1750917711818,1.0475889,2478.7,2478.1,6.584]
["bitfinex","ETHUSD",1750917712005,0.2016,2478.5,2478.1,10.61924213]
["bitfinex","ETHUSD",1750917712794,0.2016,2478.5,2478.1,6.584]
["bitfinex","ETHUSD",1750917713919,1.0475889,2478.7,2478.2,4.03505167]
["bitfinex","ETHUSD",1750917714104,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917714427,0.2016,2478.6,2478.2,4.23673264]
["bitfinex","ETHUSD",1750917715114,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917715541,1.0475889,2478.7,2478.2,6.589]
["bitfinex","ETHUSD",1750917715542,0.8253,2478.5,2478.2,6.589]
["bitfinex","ETHUSD",1750917715697,1.0269,2478.5,2478.2,6.589]
["bitfinex","ETHUSD",1750917716803,1.0269,2478.5,2478.1,6.589]
["bitfinex","ETHUSD",1750917717000,1.0269,2478.5,2478.0,0.2016]
["bitfinex","ETHUSD",1750917717329,0.7544,2478.4,2478.0,6.588]
["bitfinex","ETHUSD",1750917717555,0.2016,2478.3,2478.0,6.588]
["bitfinex","ETHUSD",1750917717738,0.7544,2478.4,2478.0,10.82509944]
["bitfinex","ETHUSD",1750917718136,0.7544,2478.4,2478.1,4.03534649]
["bitfinex","ETHUSD",1750917718512,0.7544,2478.4,2478.2,4.03516766]
["bitfinex","ETHUSD",1750917718733,0.822,2478.6,2478.2,4.23676766]
["bitfinex","ETHUSD",1750917718937,0.822,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917719455,0.822,2478.6,2478.2,4.23677767]
["bitfinex","ETHUSD",1750917719751,0.822,2478.6,2478.3,4.03496148]
["bitfinex","ETHUSD",1750917719936,0.822,2478.6,2478.2,4.23671994]
["bitfinex","ETHUSD",1750917720408,0.822,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917720612,0.822,2478.6,2478.2,4.23675224]
["bitfinex","ETHUSD",1750917720822,0.822,2478.6,2478.3,4.03501337]
["bitfinex","ETHUSD",1750917721178,0.822,2478.6,2478.4,0.2016]
["bitfinex","ETHUSD",1750917721517,0.822,2478.6,2478.1,4.03530597]
["bitfinex","ETHUSD",1750917721717,0.2165889,2478.7,2478.3,4.0349188]
["bitfinex","ETHUSD",1750917721917,0.2165889,2478.7,2478.4,4.23641262]
["bitfinex","ETHUSD",1750917722638,0.2165889,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1750917723154,0.2165889,2478.7,2478.4,4.23645935]
["bitfinex","ETHUSD",1750917723335,0.2165889,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1750917723666,0.2165889,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750917723852,0.2165889,2478.7,2478.6,4.23613562]
["bitfinex","ETHUSD",1750917724148,0.2165889,2478.7,2478.6,4.78613562]
["bitfinex","ETHUSD",1750917724356,0.2165889,2478.7,2478.6,4.23613562]
["bitfinex","ETHUSD",1750917726489,0.2165889,2478.7,2478.6,22.68185065]
["bitfinex","ETHUSD",1750917727084,0.2165889,2478.7,2478.6,22.21433562]
["bitfinex","ETHUSD",1750917727289,0.2165889,2478.7,2478.6,22.21733562]
["bitfinex","ETHUSD",1750917730054,0.7859,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1750917730256,0.8273,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750917730956,0.8317,2480.4,2479.7,1.3167]
["bitfinex","ETHUSD",1750917731187,0.8317,2480.9,2479.8,0.7667]
["bitfinex","ETHUSD",1750917731353,0.8317,2480.7,2479.8,0.7667]
["bitfinex","ETHUSD",1750917731558,0.8243,2480.5,2479.6,5.16878846]
["bitfinex","ETHUSD",1750917731744,7.06351503,2480.3,2479.3,0.8307]
["bitfinex","ETHUSD",1750917731954,0.8243,2479.9,2479.2,4.03355921]
["bitfinex","ETHUSD",1750917732176,0.8243,2479.9,2479.1,0.8307]
["bitfinex","ETHUSD",1750917732177,1.78396875,2479.9,2479.3,6.625]
["bitfinex","ETHUSD",1750917732475,0.8258,2479.8,2479.2,6.627]
["bitfinex","ETHUSD",1750917732674,0.8258,2479.8,2479.0,4.34021386]
["bitfinex","ETHUSD",1750917732995,0.8258,2479.8,2479.1,10.66069284]
["bitfinex","ETHUSD",1750917733177,0.8258,2479.8,2479.1,6.627]
["bitfinex","ETHUSD",1750917733483,0.8258,2479.8,2479.2,4.03355921]
["bitfinex","ETHUSD",1750917733680,0.8258,2479.8,2479.3,6.627]
["bitfinex","ETHUSD",1750917733897,0.8258,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1750917734050,0.8258,2479.8,2479.0,6.625]
["bitfinex","ETHUSD",1750917734243,0.8258,2479.8,2479.0,10.65877527]
["bitfinex","ETHUSD",1750917734564,0.8258,2479.8,2479.3,4.03337313]
["bitfinex","ETHUSD",1750917734769,0.8258,2479.8,2479.1,0.8265]
["bitfinex","ETHUSD",1750917734943,0.8258,2479.8,2479.4,4.03309907]
["bitfinex","ETHUSD",1750917735349,0.8037,2480.0,2479.6,4.03280044]
["bitfinex","ETHUSD",1750917735549,0.8037,2480.0,2479.6,10.65880044]
["bitfinex","ETHUSD",1750917735769,0.8037,2480.0,2479.7,4.03269883]
["bitfinex","ETHUSD",1750917736050,0.8037,2480.0,2479.6,10.65884839]
["bitfinex","ETHUSD",1750917736445,0.8037,2480.0,2479.3,4.03325373]
["bitfinex","ETHUSD",1750917736659,0.8037,2480.0,2479.4,6.624]
["bitfinex","ETHUSD",1750917736878,0.8037,2480.0,2479.5,4.03295863]
["bitfinex","ETHUSD",1750917737586,0.8037,2480.0,2479.4,6.624]
["bitfinex","ETHUSD",1750917738178,0.7602,2480.4,2479.9,4.03239921]
["bitfinex","ETHUSD",1750917738346,0.7602,2480.4,2480.0,6.623]
["bitfinex","ETHUSD",1750917738549,1.80392,2480.4,2479.5,10.0]
["bitfinex","ETHUSD",1750917738771,1.80392,2480.4,2479.6,6.623]
["bitfinex","ETHUSD",1750917738772,0.7602,2480.2,2479.6,6.623]
["bitfinex","ETHUSD",1750917738955,0.7806,2480.0,2479.6,6.623]
["bitfinex","ETHUSD",1750917739376,0.7806,2480.0,2479.2,4.81751832]
["bitfinex","ETHUSD",1750917739583,0.7806,2480.0,2479.3,6.629]
["bitfinex","ETHUSD",1750917740385,0.7806,2480.0,2479.3,10.66235958]
["bitfinex","ETHUSD",1750917740785,0.7806,2480.0,2479.4,6.628]
["bitfinex","ETHUSD",1750917740986,0.7857,2479.7,2479.5,6.628]
["bitfinex","ETHUSD",1750917741158,0.7857,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750917741358,0.7857,2479.7,2479.5,6.627]
["bitfinex","ETHUSD",1750917742094,0.7857,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750917742293,0.7857,2479.7,2479.5,6.627]
["bitfinex","ETHUSD",1750917745672,0.7656,2480.0,2479.5,6.627]
["bitfinex","ETHUSD",1750917745992,0.7656,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750917747697,0.8115,2480.2,2479.7,4.03274406]
["bitfinex","ETHUSD",1750917747897,0.8115,2480.2,2479.9,4.23396982]
["bitfinex","ETHUSD",1750917748265,0.8115,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750917749464,1.0131,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750917749661,3.49221858,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1750917749990,0.2008,2480.4,2479.9,0.2016]
["bitfinex","ETHUSD",1750917750358,0.2008,2480.4,2479.9,6.8266]
["bitfinex","ETHUSD",1750917750561,0.2008,2480.4,2479.9,10.85900972]
["bitfinex","ETHUSD",1750917750792,1.9338,2480.4,2479.9,10.85900972]
["bitfinex","ETHUSD",1750917750965,0.2008,2480.4,2479.9,6.8266]
["bitfinex","ETHUSD",1750917751162,1.9338,2480.4,2480.0,4.03224466]
["bitfinex","ETHUSD",1750917751369,1.9338,2480.4,2479.9,6.625]
["bitfinex","ETHUSD",1750917751370,1.733,2480.4,2479.9,6.625]
["bitfinex","ETHUSD",1750917751669,1.733,2480.4,2480.3,4.03176347]
["bitfinex","ETHUSD",1750917752176,0.7974,2480.5,2480.3,4.03176347]
["bitfinex","ETHUSD",1750917752774,0.7974,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750917752775,2.7531,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750917754395,2.7531,2480.7,2480.3,4.03171333]
["bitfinex","ETHUSD",1750917754701,2.7531,2480.7,2480.2,4.23267365]
["bitfinex","ETHUSD",1750917754992,2.7531,2480.7,2480.3,4.03175914]
["bitfinex","ETHUSD",1750917756097,7.06351503,2481.0,2480.3,4.03175914]
["bitfinex","ETHUSD",1750917756098,1.733,2480.9,2480.3,0.30286362]
["bitfinex","ETHUSD",1750917756298,1.733,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750917756482,1.733,2480.9,2480.5,4.23223525]
["bitfinex","ETHUSD",1750917757301,1.733,2481.1,2480.7,4.03102312]
["bitfinex","ETHUSD",1750917757498,0.2165889,2481.2,2480.3,4.0317285]
["bitfinex","ETHUSD",1750917757499,0.2165889,2481.2,2480.6,0.7665]
["bitfinex","ETHUSD",1750917757674,0.2165889,2481.2,2480.8,4.0308468]
["bitfinex","ETHUSD",1750917757868,0.2165889,2481.2,2480.9,4.03079292]
["bitfinex","ETHUSD",1750917758365,0.2165889,2481.2,2480.9,4.03065101]
["bitfinex","ETHUSD",1750917759100,0.2165889,2481.2,2480.7,6.641]
["bitfinex","ETHUSD",1750917759305,0.9812889,2481.2,2480.7,6.641]
["bitfinex","ETHUSD",1750917759612,0.9812889,2481.2,2480.7,6.639]
["bitfinex","ETHUSD",1750917759902,8.04480393,2481.2,2480.6,6.648]
["bitfinex","ETHUSD",1750917760110,1.733,2481.1,2480.5,6.651]
["bitfinex","ETHUSD",1750917760672,1.733,2481.1,2480.4,4.03150728]
["bitfinex","ETHUSD",1750917761001,1.733,2481.1,2480.4,10.68150728]
["bitfinex","ETHUSD",1750917761599,0.7718,2481.0,2480.3,1.0935499]
["bitfinex","ETHUSD",1750917761807,0.7718,2481.0,2480.4,6.65]
["bitfinex","ETHUSD",1750917761984,0.7718,2481.0,2480.3,10.0]
["bitfinex","ETHUSD",1750917762175,0.7718,2481.0,2480.3,16.648]
["bitfinex","ETHUSD",1750917762782,0.7718,2481.0,2480.3,14.03176583]
["bitfinex","ETHUSD",1750917762992,0.7718,2481.0,2480.3,16.65]
["bitfinex","ETHUSD",1750917763388,0.7718,2481.0,2480.3,20.68174352]
["bitfinex","ETHUSD",1750917763905,0.7977,2480.9,2480.3,0.30777674]
["bitfinex","ETHUSD",1750917764106,0.7977,2480.9,2480.3,6.649]
["bitfinex","ETHUSD",1750917764614,0.7977,2480.9,2480.2,6.65]
["bitfinex","ETHUSD",1750917765014,7.06351503,2480.8,2480.2,6.65]
["bitfinex","ETHUSD",1750917765309,0.7977,2480.7,2480.2,6.65]
["bitfinex","ETHUSD",1750917766079,0.7977,2480.7,2480.1,4.03206381]
["bitfinex","ETHUSD",1750917766279,0.7977,2480.7,2480.1,10.68006381]
["bitfinex","ETHUSD",1750917766684,0.7977,2480.7,2480.1,6.648]
["bitfinex","ETHUSD",1750917767315,0.8288,2480.5,2480.0,6.647]
["bitfinex","ETHUSD",1750917767619,1.7913315,2480.5,2480.1,0.2008]
["bitfinex","ETHUSD",1750917767826,0.9777,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750917768491,0.7769,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750917768680,0.9638,2479.9,2479.3,0.2016]
["bitfinex","ETHUSD",1750917768912,0.9638,2479.9,2478.2,16.93318284]
["bitfinex","ETHUSD",1750917768913,0.7622,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750917769115,2.4952,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750917772623,2.4952,2479.6,2478.9,16.646]
["bitfinex","ETHUSD",1750917772826,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750917773116,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917773319,1.9466,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917774792,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917774988,0.2016,2479.2,2478.8,4.23574938]
["bitfinex","ETHUSD",1750917775209,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917776292,0.2016,2479.2,2478.8,4.23578298]
["bitfinex","ETHUSD",1750917776618,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917776994,0.2016,2479.2,2478.8,4.23577365]
["bitfinex","ETHUSD",1750917778819,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917779204,0.2016,2479.2,2478.8,4.23580132]
["bitfinex","ETHUSD",1750917779721,0.2016,2479.2,2478.9,4.03402323]
["bitfinex","ETHUSD",1750917780026,0.8273,2479.3,2479.0,4.03386917]
["bitfinex","ETHUSD",1750917780220,0.8273,2479.3,2478.9,4.23558334]
["bitfinex","ETHUSD",1750917781121,0.8273,2479.3,2479.0,4.03387812]
["bitfinex","ETHUSD",1750917781699,0.7603,2479.5,2478.9,6.634]
["bitfinex","ETHUSD",1750917781925,0.7603,2479.5,2479.3,0.2016]
["bitfinex","ETHUSD",1750917782296,2.5059,2479.7,2479.3,4.23496182]
["bitfinex","ETHUSD",1750917782918,0.7609,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750917783224,0.7609,2479.7,2479.3,4.2348675]
["bitfinex","ETHUSD",1750917783729,0.7609,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750917783897,0.7609,2479.7,2479.3,4.23499076]
["bitfinex","ETHUSD",1750917784699,0.8256,2479.9,2479.5,4.03296665]
["bitfinex","ETHUSD",1750917784922,0.8256,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750917786126,0.8256,2479.9,2479.1,4.0336706]
["bitfinex","ETHUSD",1750917786424,0.9927,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750917786625,0.7512,2479.7,2479.0,10.0]
["bitfinex","ETHUSD",1750917786927,0.2016,2479.5,2479.1,4.23531663]
["bitfinex","ETHUSD",1750917787237,0.2016,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750917787996,0.2016,2479.5,2478.8,10.0]
["bitfinex","ETHUSD",1750917787997,0.809,2479.4,2478.8,4.03413934]
["bitfinex","ETHUSD",1750917788226,1.0106,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750917788739,1.0106,2479.4,2478.9,4.23551544]
["bitfinex","ETHUSD",1750917788934,1.0106,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750917793032,0.809,2479.4,2478.7,6.92532126]
["bitfinex","ETHUSD",1750917793198,0.8263,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750917795134,0.2016,2479.2,2478.8,4.23577722]
["bitfinex","ETHUSD",1750917795534,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917797041,0.8119,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750917803830,0.8119,2479.1,2478.6,6.93113985]
["bitfinex","ETHUSD",1750917804025,0.2016,2479.0,2478.6,6.93113985]
["bitfinex","ETHUSD",1750917804226,0.7741,2478.9,2478.6,0.30413985]
["bitfinex","ETHUSD",1750917804437,0.7741,2478.9,2478.5,6.8196]
["bitfinex","ETHUSD",1750917804640,0.7741,2478.9,2478.4,6.618]
["bitfinex","ETHUSD",1750917804841,0.7741,2478.9,2478.5,4.03467898]
["bitfinex","ETHUSD",1750917805017,0.7741,2478.9,2478.6,4.03442669]
["bitfinex","ETHUSD",1750917806266,0.7741,2478.9,2478.7,4.03436242]
["bitfinex","ETHUSD",1750917806424,0.2016,2479.0,2478.5,0.9599]
["bitfinex","ETHUSD",1750917806624,10.0,2479.8,2478.8,4.03411815]
["bitfinex","ETHUSD",1750917806625,1.73,2479.2,2478.8,4.03411815]
["bitfinex","ETHUSD",1750917806855,1.73,2479.2,2478.8,4.23571815]
["bitfinex","ETHUSD",1750917807215,1.73,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917807524,2.7534,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750917807726,2.82714,2479.3,2478.5,0.7583]
["bitfinex","ETHUSD",1750917807926,2.82714,2479.3,2478.7,0.2016]
["bitfinex","ETHUSD",1750917807927,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750917809424,2.5518,2479.3,2478.5,1.05502821]
["bitfinex","ETHUSD",1750917809765,1.0234,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750917810055,2.715,2479.5,2479.1,4.2352198]
["bitfinex","ETHUSD",1750917810351,2.715,2479.5,2479.1,4.23529866]
["bitfinex","ETHUSD",1750917810649,0.985,2479.5,2479.1,4.23529866]
["bitfinex","ETHUSD",1750917810851,0.985,2479.5,2479.2,4.03354598]
["bitfinex","ETHUSD",1750917811021,0.985,2479.5,2479.1,4.23525811]
["bitfinex","ETHUSD",1750917812356,0.985,2479.5,2479.2,4.03355837]
["bitfinex","ETHUSD",1750917812930,0.2016,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750917813257,0.2016,2479.5,2479.2,4.03353489]
["bitfinex","ETHUSD",1750917813646,0.2016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917814028,0.8039,2479.7,2479.5,4.03305039]
["bitfinex","ETHUSD",1750917814228,1.0055,2479.7,2479.4,4.03316418]
["bitfinex","ETHUSD",1750917814950,1.0055,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750917815259,1.8087675,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750917815461,1.6071675,2479.7,2479.1,4.03361689]
["bitfinex","ETHUSD",1750917815634,0.2016,2479.6,2479.1,4.23521689]
["bitfinex","ETHUSD",1750917817265,0.2016,2479.6,2479.2,4.03355801]
["bitfinex","ETHUSD",1750917818965,0.2016,2479.6,2479.1,4.23525053]
["bitfinex","ETHUSD",1750917819352,0.2016,2479.6,2479.1,0.2016]
["bitfinex","ETHUSD",1750917819663,0.819,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750917819867,0.2016,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1750917820443,0.819,2479.2,2478.5,6.91072821]
["bitfinex","ETHUSD",1750917820630,0.819,2479.2,2478.6,10.0]
["bitfinex","ETHUSD",1750917820631,0.2016,2478.9,2478.6,10.0]
["bitfinex","ETHUSD",1750917820961,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750917821166,0.2016,2479.1,2478.8,4.03406948]
["bitfinex","ETHUSD",1750917821367,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750917821933,0.819,2479.0,2478.5,20.95336169]
["bitfinex","ETHUSD",1750917822134,0.2016,2478.9,2478.5,21.15496169]
["bitfinex","ETHUSD",1750917823468,0.2016,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1750917824042,0.8024,2478.8,2478.5,0.2016]
["bitfinex","ETHUSD",1750917826354,0.2016,2478.6,2478.3,6.619]
["bitfinex","ETHUSD",1750917826844,0.2016,2478.6,2478.3,10.65398989]
["bitfinex","ETHUSD",1750917828168,0.8024,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750917828357,0.2016,2478.9,2478.6,4.03453523]
["bitfinex","ETHUSD",1750917828959,0.2016,2478.9,2478.7,4.03427163]
["bitfinex","ETHUSD",1750917829875,0.2016,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750917830374,0.8322,2479.2,2479.0,4.03376212]
["bitfinex","ETHUSD",1750917830575,0.2016,2479.3,2478.8,4.2358101]
["bitfinex","ETHUSD",1750917830875,0.2016,2479.3,2479.0,4.03386482]
["bitfinex","ETHUSD",1750917831072,0.2016,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750917831240,0.2016,2479.3,2478.9,6.621]
["bitfinex","ETHUSD",1750917831443,0.2016,2479.3,2478.9,10.65489815]
["bitfinex","ETHUSD",1750917831644,0.2016,2479.3,2479.0,4.03387384]
["bitfinex","ETHUSD",1750917831959,0.8229,2479.4,2479.1,4.03371164]
["bitfinex","ETHUSD",1750917835178,0.8229,2479.4,2479.0,4.23543013]
["bitfinex","ETHUSD",1750917835348,0.8229,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1750917835549,1.92535,2479.4,2479.1,6.631]
["bitfinex","ETHUSD",1750917835776,0.2016,2479.3,2479.1,6.631]
["bitfinex","ETHUSD",1750917835972,0.2016,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750917836242,0.2016,2479.1,2478.9,6.631]
["bitfinex","ETHUSD",1750917837477,0.2016,2479.1,2478.8,6.632]
["bitfinex","ETHUSD",1750917837889,0.2016,2479.1,2478.8,10.66616222]
["bitfinex","ETHUSD",1750917838182,0.2016,2479.1,2478.8,10.66416222]
["bitfinex","ETHUSD",1750917838348,0.2016,2479.1,2478.8,6.63]
["bitfinex","ETHUSD",1750917839182,0.2016,2479.1,2478.8,10.66415717]
["bitfinex","ETHUSD",1750917839682,0.2016,2479.1,2478.8,6.63]
["bitfinex","ETHUSD",1750917839852,0.8123,2479.0,2478.8,6.63]
["bitfinex","ETHUSD",1750917840283,0.8123,2479.0,2478.8,10.66418536]
["bitfinex","ETHUSD",1750917840469,0.8123,2479.0,2478.7,0.2016]
["bitfinex","ETHUSD",1750917840781,0.2016,2478.9,2478.7,6.626]
["bitfinex","ETHUSD",1750917841580,0.2016,2478.9,2478.5,14.03464749]
["bitfinex","ETHUSD",1750917841774,0.2016,2478.9,2478.6,6.626]
["bitfinex","ETHUSD",1750917842882,0.2016,2478.9,2478.6,10.6605313]
["bitfinex","ETHUSD",1750917843490,0.2016,2478.9,2478.6,6.626]
["bitfinex","ETHUSD",1750917843853,0.2016,2478.9,2478.4,0.49909282]
["bitfinex","ETHUSD",1750917844059,0.2016,2478.7,2478.5,6.623]
["bitfinex","ETHUSD",1750917844457,0.7561,2478.6,2478.1,10.0]
["bitfinex","ETHUSD",1750917844779,0.9577,2478.6,2478.2,4.03509447]
["bitfinex","ETHUSD",1750917846361,0.9577,2478.6,2478.3,4.03498357]
["bitfinex","ETHUSD",1750917846872,0.9577,2478.6,2478.2,4.03513148]
["bitfinex","ETHUSD",1750917847854,0.9577,2478.6,2478.2,10.65513148]
["bitfinex","ETHUSD",1750917848055,0.9577,2478.6,2478.2,6.62]
["bitfinex","ETHUSD",1750917848454,0.7729,2478.5,2478.2,6.619]
["bitfinex","ETHUSD",1750917848655,0.2016,2478.4,2478.2,6.619]
["bitfinex","ETHUSD",1750917848853,0.2016,2478.4,2478.2,6.618]
["bitfinex","ETHUSD",1750917849871,0.2016,2478.4,2478.1,6.618]
["bitfinex","ETHUSD",1750917850662,0.2016,2478.4,2478.0,10.65248576]
["bitfinex","ETHUSD",1750917850863,0.2016,2478.4,2478.0,10.65148576]
["bitfinex","ETHUSD",1750917853502,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750917853690,0.8023,2478.7,2478.3,4.03491873]
["bitfinex","ETHUSD",1750917853892,0.8023,2478.7,2478.2,4.03511749]
["bitfinex","ETHUSD",1750917854991,0.8023,2478.7,2478.3,4.03499643]
["bitfinex","ETHUSD",1750917855196,0.8023,2478.7,2478.0,6.616]
["bitfinex","ETHUSD",1750917855197,0.8023,2478.7,2478.5,4.03469356]
["bitfinex","ETHUSD",1750917855401,0.8023,2478.7,2478.5,4.03457923]
["bitfinex","ETHUSD",1750917855605,1.74090477,2478.9,2478.6,4.03453562]
["bitfinex","ETHUSD",1750917855914,9.43400366,2479.6,2478.8,4.034076]
["bitfinex","ETHUSD",1750917855915,2.5125,2479.1,2478.8,4.034076]
["bitfinex","ETHUSD",1750917856111,0.7765,2479.1,2478.9,4.03402705]
["bitfinex","ETHUSD",1750917856782,0.7765,2479.1,2478.8,4.03416467]
["bitfinex","ETHUSD",1750917858611,0.7765,2479.1,2478.4,6.613]
["bitfinex","ETHUSD",1750917858612,0.7765,2479.1,2478.9,4.03398521]
["bitfinex","ETHUSD",1750917859093,0.7765,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750917859299,0.96422793,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1750917859300,0.775,2479.3,2479.0,4.03388463]
["bitfinex","ETHUSD",1750917859599,0.27002279,2479.2,2479.0,4.03388463]
["bitfinex","ETHUSD",1750917859809,0.27002279,2479.2,2479.0,4.03384524]
["bitfinex","ETHUSD",1750917859978,0.27002279,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750917860480,0.775,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1750917860992,0.775,2479.3,2479.0,4.0338336]
["bitfinex","ETHUSD",1750917861193,0.775,2479.3,2479.1,4.0337021]
["bitfinex","ETHUSD",1750917862003,7.02717502,2479.8,2478.9,4.0340078]
["bitfinex","ETHUSD",1750917862004,1.722,2479.6,2479.2,4.03342182]
["bitfinex","ETHUSD",1750917862205,11.722,2479.6,2479.2,4.03342182]
["bitfinex","ETHUSD",1750917862410,13.94443,2479.6,2479.1,4.03365694]
["bitfinex","ETHUSD",1750917863610,0.2016,2479.5,2479.0,4.23543085]
["bitfinex","ETHUSD",1750917863798,0.7627,2479.4,2479.0,10.84343085]
["bitfinex","ETHUSD",1750917864019,0.7627,2479.4,2479.0,6.8096]
["bitfinex","ETHUSD",1750917864215,0.7627,2479.4,2479.0,10.84346944]
["bitfinex","ETHUSD",1750917864796,0.7627,2479.4,2479.0,6.8096]
["bitfinex","ETHUSD",1750917866124,3.31418509,2479.4,2478.6,4.03451962]
["bitfinex","ETHUSD",1750917866326,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750917867729,0.2016,2479.2,2478.8,4.23572119]
["bitfinex","ETHUSD",1750917868314,0.2016,2479.2,2478.9,4.03401538]
["bitfinex","ETHUSD",1750917868515,0.2016,2479.2,2478.8,4.23573762]
["bitfinex","ETHUSD",1750917869130,0.7627,2479.4,2478.8,4.03413762]
["bitfinex","ETHUSD",1750917869319,0.2016,2479.1,2478.8,4.03413762]
["bitfinex","ETHUSD",1750917869926,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750917870121,0.2016,2479.1,2478.7,6.8076]
["bitfinex","ETHUSD",1750917870122,0.8142,2479.0,2478.7,6.8076]
["bitfinex","ETHUSD",1750917870524,0.8142,2479.0,2478.5,4.03463099]
["bitfinex","ETHUSD",1750917870725,0.8142,2479.0,2478.4,6.604]
["bitfinex","ETHUSD",1750917870726,0.2016,2478.8,2478.4,6.604]
["bitfinex","ETHUSD",1750917870927,0.8023,2478.7,2478.4,6.604]
["bitfinex","ETHUSD",1750917871455,0.2016,2478.6,2478.4,6.604]
["bitfinex","ETHUSD",1750917874653,0.2016,2478.6,2478.4,10.63883167]
["bitfinex","ETHUSD",1750917874855,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917875196,0.2016,2478.6,2478.2,4.23674029]
["bitfinex","ETHUSD",1750917875623,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750917875824,0.2016,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1750917876026,0.2016,2478.6,2478.4,4.03473254]
["bitfinex","ETHUSD",1750917879760,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750917882380,0.786,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750917882567,1.9236,2479.0,2478.8,4.0342101]
["bitfinex","ETHUSD",1750917883578,0.8229,2479.1,2478.6,4.03449017]
["bitfinex","ETHUSD",1750917883579,2.7465,2479.1,2478.9,4.03393369]
["bitfinex","ETHUSD",1750917884170,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750917892988,1.708,2479.5,2479.3,4.03337632]
["bitfinex","ETHUSD",1750917893194,1.218,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917893391,0.796,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750917893580,1.76098914,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750917893894,0.796,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750917895596,0.796,2479.6,2479.3,4.03337444]
["bitfinex","ETHUSD",1750917895597,0.2016,2479.5,2479.0,6.7866]
["bitfinex","ETHUSD",1750917895798,0.2016,2479.5,2479.3,4.03332788]
["bitfinex","ETHUSD",1750917895981,0.2016,2479.5,2479.2,4.03348634]
["bitfinex","ETHUSD",1750917896699,0.2016,2479.5,2479.3,4.03335384]
["bitfinex","ETHUSD",1750917897806,0.2016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917898004,1.708,2479.8,2479.6,4.03289474]
["bitfinex","ETHUSD",1750917898304,1.9096,2479.8,2479.6,4.03289474]
["bitfinex","ETHUSD",1750917899505,1.9096,2479.8,2479.5,4.03300089]
["bitfinex","ETHUSD",1750917899692,1.9096,2479.8,2479.6,4.03288739]
["bitfinex","ETHUSD",1750917900398,1.9096,2479.8,2479.5,4.03306898]
["bitfinex","ETHUSD",1750917900594,1.9096,2479.8,2479.6,4.03290853]
["bitfinex","ETHUSD",1750917900793,1.9096,2479.8,2479.6,4.03275098]
["bitfinex","ETHUSD",1750917901109,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750917901606,0.96381949,2480.0,2479.8,4.03256698]
["bitfinex","ETHUSD",1750917901607,1.708,2480.0,2479.8,4.03256698]
["bitfinex","ETHUSD",1750917901903,1.9096,2480.0,2479.8,4.03256698]
["bitfinex","ETHUSD",1750917902204,0.2016,2480.0,2479.8,4.03256698]
["bitfinex","ETHUSD",1750917902406,0.2016,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750917902579,0.2016,2480.0,2479.8,4.032513]
["bitfinex","ETHUSD",1750917902999,0.2016,2480.0,2479.7,4.03267672]
["bitfinex","ETHUSD",1750917903312,0.2016,2480.0,2479.8,4.03257713]
["bitfinex","ETHUSD",1750917904011,1.0174,2480.0,2479.5,4.23462174]
["bitfinex","ETHUSD",1750917904202,1.0174,2480.0,2479.6,4.03280756]
["bitfinex","ETHUSD",1750917904513,1.0174,2480.0,2479.7,4.03270728]
["bitfinex","ETHUSD",1750917905087,1.0174,2480.0,2479.5,4.23462174]
["bitfinex","ETHUSD",1750917905383,1.0174,2480.0,2479.7,4.0327098]
["bitfinex","ETHUSD",1750917905805,1.0174,2480.0,2479.5,0.2016]
["bitfinex","ETHUSD",1750917906111,0.8103,2479.6,2479.3,4.53063109]
["bitfinex","ETHUSD",1750917907112,0.8103,2479.6,2479.4,4.03321161]
["bitfinex","ETHUSD",1750917907806,0.8103,2479.6,2479.1,4.0336763]
["bitfinex","ETHUSD",1750917908110,1.0119,2479.6,2479.1,4.2352763]
["bitfinex","ETHUSD",1750917908907,1.0119,2479.6,2479.1,0.2016]
["bitfinex","ETHUSD",1750917909216,0.8103,2479.6,2479.0,6.88216923]
["bitfinex","ETHUSD",1750917909396,0.2016,2479.4,2479.0,6.88216923]
["bitfinex","ETHUSD",1750917909803,0.2016,2479.4,2479.0,0.30216923]
["bitfinex","ETHUSD",1750917910010,0.2016,2479.4,2478.9,5.02518836]
["bitfinex","ETHUSD",1750917910209,0.2016,2479.4,2478.9,0.9913]
["bitfinex","ETHUSD",1750917910599,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750917910893,0.2016,2479.4,2478.9,4.23564674]
["bitfinex","ETHUSD",1750917912115,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750917912322,0.7669,2479.3,2478.9,4.2356394]
["bitfinex","ETHUSD",1750917912519,0.7669,2479.3,2478.9,4.53581474]
["bitfinex","ETHUSD",1750917915522,0.7669,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750917915825,0.2016,2479.2,2478.9,4.03402935]
["bitfinex","ETHUSD",1750917916486,0.2016,2479.2,2478.9,4.03388493]
["bitfinex","ETHUSD",1750917919407,0.2016,2479.2,2478.8,10.6101691]
["bitfinex","ETHUSD",1750917920326,0.2016,2479.2,2478.8,4.0341691]
["bitfinex","ETHUSD",1750917920497,0.2016,2479.2,2478.9,4.03403541]
["bitfinex","ETHUSD",1750917920825,0.2016,2479.2,2478.8,4.03413859]
["bitfinex","ETHUSD",1750917921020,0.2016,2479.2,2478.9,4.03404009]
["bitfinex","ETHUSD",1750917924126,0.2016,2479.2,2478.8,4.03415303]
["bitfinex","ETHUSD",1750917924639,0.2016,2479.2,2478.9,4.03404731]
["bitfinex","ETHUSD",1750917926827,0.2016,2479.2,2479.0,4.03386608]
["bitfinex","ETHUSD",1750917927005,0.2016,2479.2,2479.0,4.03379763]
["bitfinex","ETHUSD",1750917928431,0.2016,2479.2,2479.0,10.60679763]
["bitfinex","ETHUSD",1750917928634,0.2016,2479.2,2479.0,6.573]
["bitfinex","ETHUSD",1750917934835,0.2016,2479.2,2479.0,10.60685284]
["bitfinex","ETHUSD",1750917935528,0.2016,2479.2,2479.0,6.573]
["bitfinex","ETHUSD",1750917936243,0.2016,2479.2,2479.0,10.60678238]
["bitfinex","ETHUSD",1750917937051,0.2016,2479.2,2479.0,6.573]
["bitfinex","ETHUSD",1750917937358,0.2016,2479.2,2478.9,4.03397117]
["bitfinex","ETHUSD",1750917937582,0.2016,2479.2,2479.0,6.573]
["bitfinex","ETHUSD",1750917938555,0.2016,2479.2,2479.0,10.60685816]
["bitfinex","ETHUSD",1750917940251,0.2016,2479.2,2479.0,6.573]
["bitfinex","ETHUSD",1750917944062,0.2016,2479.2,2478.9,4.03394484]
["bitfinex","ETHUSD",1750917944269,0.2016,2479.2,2479.0,6.572]
["bitfinex","ETHUSD",1750917944631,0.2016,2479.2,2478.5,0.8076]
["bitfinex","ETHUSD",1750917944632,0.96732472,2479.1,2478.5,0.8076]
["bitfinex","ETHUSD",1750917944837,0.2016,2478.9,2478.6,6.572]
["bitfinex","ETHUSD",1750917945143,0.2016,2478.9,2478.5,4.23619648]
["bitfinex","ETHUSD",1750917945356,0.7586,2479.0,2478.4,4.03481482]
["bitfinex","ETHUSD",1750917945532,0.2016,2478.7,2478.6,6.572]
["bitfinex","ETHUSD",1750917946070,0.2016,2478.7,2478.4,4.34458099]
["bitfinex","ETHUSD",1750917946247,0.2016,2478.7,2478.5,6.572]
["bitfinex","ETHUSD",1750917946578,0.9909,2478.7,2478.5,6.572]
["bitfinex","ETHUSD",1750917946951,0.9909,2478.7,2478.3,4.03492339]
["bitfinex","ETHUSD",1750917947152,0.9909,2478.7,2478.4,6.572]
["bitfinex","ETHUSD",1750917947462,4.12455243,2479.2,2478.5,0.7993]
["bitfinex","ETHUSD",1750917947656,2.7216,2479.2,2478.9,4.03401977]
["bitfinex","ETHUSD",1750917947876,2.7216,2479.2,2479.0,6.572]
["bitfinex","ETHUSD",1750917949050,1.9036,2479.2,2479.0,6.572]
["bitfinex","ETHUSD",1750917949583,1.9036,2479.2,2479.0,10.6057904]
["bitfinex","ETHUSD",1750917951481,1.9036,2479.2,2479.0,6.572]
["bitfinex","ETHUSD",1750917952382,2.5272,2479.6,2479.0,10.60587614]
["bitfinex","ETHUSD",1750917952555,0.2016,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1750917953351,0.2016,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750917953553,0.2016,2479.3,2479.1,4.03366366]
["bitfinex","ETHUSD",1750917953954,0.2016,2479.3,2479.0,10.60581303]
["bitfinex","ETHUSD",1750917955455,0.2016,2479.3,2479.1,4.03372191]
["bitfinex","ETHUSD",1750917955889,0.2016,2479.3,2479.2,6.571]
["bitfinex","ETHUSD",1750917956084,0.2016,2479.3,2479.2,10.60455921]
["bitfinex","ETHUSD",1750917957308,0.2016,2479.3,2479.2,6.571]
["bitfinex","ETHUSD",1750917958069,0.96578903,2479.5,2479.2,6.571]
["bitfinex","ETHUSD",1750917958271,0.2016,2479.5,2479.2,6.571]
["bitfinex","ETHUSD",1750917958472,0.2016,2479.5,2479.3,4.03330171]
["bitfinex","ETHUSD",1750917958965,0.2016,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1750917959172,1.701,2479.7,2479.3,4.84418507]
["bitfinex","ETHUSD",1750917959467,1.9026,2479.7,2479.3,5.04578507]
["bitfinex","ETHUSD",1750917959797,1.9026,2479.7,2479.4,4.03316011]
["bitfinex","ETHUSD",1750917960371,0.2016,2479.7,2479.5,6.571]
["bitfinex","ETHUSD",1750917963511,0.2016,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750917963816,0.2016,2479.6,2479.4,6.57]
["bitfinex","ETHUSD",1750917964224,0.2016,2479.6,2479.3,4.03339005]
["bitfinex","ETHUSD",1750917964519,0.2016,2479.6,2479.5,6.57]
["bitfinex","ETHUSD",1750917964677,1.0077275,2479.6,2479.4,6.57]
["bitfinex","ETHUSD",1750917965322,1.0077275,2479.6,2479.2,4.03351702]
["bitfinex","ETHUSD",1750917965511,1.0077275,2479.6,2479.4,6.57]
["bitfinex","ETHUSD",1750917966408,0.2016,2479.6,2479.4,6.57]
["bitfinex","ETHUSD",1750917967088,0.2016,2479.6,2479.4,10.60323238]
["bitfinex","ETHUSD",1750917967307,0.7845,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1750917967489,0.2016,2479.8,2479.4,11.38688796]
["bitfinex","ETHUSD",1750917968193,0.2016,2479.8,2479.4,7.3537]
["bitfinex","ETHUSD",1750917968393,0.2016,2479.8,2479.4,6.57]
["bitfinex","ETHUSD",1750917968811,0.7845,2480.0,2479.3,4.23494168]
["bitfinex","ETHUSD",1750917969017,0.2016,2479.6,2479.5,6.569]
["bitfinex","ETHUSD",1750917969924,0.7845,2480.0,2479.5,6.569]
["bitfinex","ETHUSD",1750917970105,0.2016,2479.8,2479.6,4.03288555]
["bitfinex","ETHUSD",1750917970698,0.2016,2479.8,2479.6,4.03288728]
["bitfinex","ETHUSD",1750917971607,0.2016,2479.8,2479.5,11.37880303]
["bitfinex","ETHUSD",1750917973132,0.2016,2479.8,2479.5,6.569]
["bitfinex","ETHUSD",1750917973427,0.2016,2479.8,2479.6,6.569]
["bitfinex","ETHUSD",1750917973630,0.7915,2479.7,2479.6,6.569]
["bitfinex","ETHUSD",1750917973831,0.7915,2479.7,2479.5,6.569]
["bitfinex","ETHUSD",1750917974206,0.2016,2479.6,2479.5,6.569]
["bitfinex","ETHUSD",1750917975131,0.2016,2479.6,2479.5,6.568]
["bitfinex","ETHUSD",1750917980407,0.2016,2479.6,2478.9,1.7]
["bitfinex","ETHUSD",1750917980408,0.8248,2479.5,2478.8,4.83157173]
["bitfinex","ETHUSD",1750917980603,0.8248,2479.8,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917980810,0.2016,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917981338,0.8248,2479.8,2479.5,4.03305493]
["bitfinex","ETHUSD",1750917981511,0.2016,2479.8,2479.5,4.03305493]
["bitfinex","ETHUSD",1750917982134,0.2016,2479.8,2479.6,10.60087603]
["bitfinex","ETHUSD",1750917982953,0.2016,2479.8,2479.6,6.568]
["bitfinex","ETHUSD",1750917983537,0.2016,2479.8,2479.6,10.60089036]
["bitfinex","ETHUSD",1750917983744,0.2016,2479.8,2479.6,6.568]
["bitfinex","ETHUSD",1750917985539,0.2016,2479.8,2479.6,10.60089296]
["bitfinex","ETHUSD",1750917985922,0.2016,2479.8,2479.6,6.568]
["bitfinex","ETHUSD",1750917988513,0.2016,2479.8,2479.6,10.6008749]
["bitfinex","ETHUSD",1750917988918,0.2016,2479.8,2479.5,6.567]
["bitfinex","ETHUSD",1750917989915,0.2016,2479.8,2479.4,4.03307621]
["bitfinex","ETHUSD",1750917990113,0.2016,2479.8,2479.6,6.567]
["bitfinex","ETHUSD",1750917990342,0.96640017,2479.7,2479.2,0.7975]
["bitfinex","ETHUSD",1750917990542,0.2016,2479.5,2479.4,6.567]
["bitfinex","ETHUSD",1750917992333,0.2016,2479.5,2479.3,6.567]
["bitfinex","ETHUSD",1750917992840,0.2016,2479.5,2479.1,4.23528011]
["bitfinex","ETHUSD",1750917993263,0.2016,2479.5,2479.2,6.567]
["bitfinex","ETHUSD",1750917993624,0.2016,2479.5,2479.3,4.03330442]
["bitfinex","ETHUSD",1750917995571,0.2016,2479.5,2479.3,4.03328958]
["bitfinex","ETHUSD",1750917996265,0.2016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750917997043,0.2016,2479.5,2479.3,4.80626976]
["bitfinex","ETHUSD",1750917997439,0.2016,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1750918001774,0.2016,2479.5,2479.3,4.80632433]
["bitfinex","ETHUSD",1750918002139,0.2016,2479.5,2479.3,4.03332433]
["bitfinex","ETHUSD",1750918003582,0.2016,2479.5,2479.2,6.567]
["bitfinex","ETHUSD",1750918003797,0.7763,2479.4,2478.6,4.03452983]
["bitfinex","ETHUSD",1750918004084,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1750918004448,0.2016,2479.1,2478.8,10.59919224]
["bitfinex","ETHUSD",1750918005268,0.2016,2479.1,2478.9,4.03402597]
["bitfinex","ETHUSD",1750918005993,0.2016,2479.1,2478.8,10.59920472]
["bitfinex","ETHUSD",1750918006156,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750918008276,0.2016,2479.1,2478.9,4.03399337]
["bitfinex","ETHUSD",1750918009585,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750918010785,0.2016,2479.1,2478.9,4.03397608]
["bitfinex","ETHUSD",1750918011154,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750918011781,0.1516,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1750918012584,0.1516,2479.1,2479.0,10.59888463]
["bitfinex","ETHUSD",1750918014087,0.1516,2479.1,2479.0,6.565]
["bitfinex","ETHUSD",1750918015055,0.1516,2479.1,2478.7,4.23585011]
["bitfinex","ETHUSD",1750918015260,0.7657,2479.0,2478.8,6.565]
["bitfinex","ETHUSD",1750918015479,0.7657,2479.0,2478.9,6.565]
["bitfinex","ETHUSD",1750918015685,0.9673,2479.0,2478.8,10.59920036]
["bitfinex","ETHUSD",1750918016160,0.9673,2479.0,2478.8,6.565]
["bitfinex","ETHUSD",1750918018423,0.9673,2479.0,2478.7,4.03429678]
["bitfinex","ETHUSD",1750918018585,0.9673,2479.0,2478.8,6.565]
["bitfinex","ETHUSD",1750918019487,0.9673,2479.0,2478.7,4.03429678]
["bitfinex","ETHUSD",1750918019688,0.9673,2479.0,2478.8,6.565]
["bitfinex","ETHUSD",1750918020021,0.9673,2479.0,2478.7,4.03429678]
["bitfinex","ETHUSD",1750918020247,0.9673,2479.0,2478.9,6.564]
["bitfinex","ETHUSD",1750918020787,0.9673,2479.0,2478.8,6.564]
["bitfinex","ETHUSD",1750918022134,0.2016,2478.8,2478.7,4.03436416]
["bitfinex","ETHUSD",1750918022293,0.2016,2478.8,2478.7,10.59836416]
["bitfinex","ETHUSD",1750918022908,0.2016,2478.8,2478.7,6.564]
["bitfinex","ETHUSD",1750918024002,0.2016,2478.8,2478.6,4.03446552]
["bitfinex","ETHUSD",1750918024197,0.2016,2478.8,2478.7,6.564]
["bitfinex","ETHUSD",1750918025125,0.2016,2478.8,2478.7,10.59837285]
["bitfinex","ETHUSD",1750918025517,0.7752,2479.2,2478.9,4.03397861]
["bitfinex","ETHUSD",1750918025518,0.2016,2479.0,2478.9,4.03397861]
["bitfinex","ETHUSD",1750918025717,0.2016,2479.0,2478.8,4.03415742]
["bitfinex","ETHUSD",1750918030322,0.2016,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750918032040,0.2016,2479.0,2478.8,4.03414236]
["bitfinex","ETHUSD",1750918033638,0.2016,2479.0,2478.8,10.59714236]
["bitfinex","ETHUSD",1750918033845,0.2016,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1750918034244,0.2016,2479.0,2478.8,10.59713499]
["bitfinex","ETHUSD",1750918034746,0.19756587,2479.0,2478.8,10.59713499]
["bitfinex","ETHUSD",1750918043859,0.19756587,2479.0,2478.8,6.563]
["bitfinex","ETHUSD",1750918044952,0.19756587,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918045255,0.2016,2478.8,2478.4,4.33463626]
["bitfinex","ETHUSD",1750918045454,0.2016,2478.8,2478.3,4.23652495]
["bitfinex","ETHUSD",1750918045652,0.2016,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1750918045819,0.2016,2478.8,2478.6,4.03447356]
["bitfinex","ETHUSD",1750918046552,0.2016,2478.8,2478.6,10.59547356]
["bitfinex","ETHUSD",1750918047859,0.2016,2478.8,2478.6,6.561]
["bitfinex","ETHUSD",1750918048962,1.694,2479.2,2478.6,10.59548332]
["bitfinex","ETHUSD",1750918049131,0.9852,2478.9,2478.6,6.561]
["bitfinex","ETHUSD",1750918049527,0.9852,2478.9,2478.5,4.03463315]
["bitfinex","ETHUSD",1750918049858,0.9852,2478.9,2478.6,6.561]
["bitfinex","ETHUSD",1750918050154,0.2016,2478.7,2478.6,6.561]
["bitfinex","ETHUSD",1750918050327,0.2016,2478.7,2478.6,10.59553562]
["bitfinex","ETHUSD",1750918050863,0.2016,2478.7,2478.6,6.561]
["bitfinex","ETHUSD",1750918053353,0.2016,2478.7,2478.4,4.03480018]
["bitfinex","ETHUSD",1750918053559,0.2016,2478.7,2478.5,6.56]
["bitfinex","ETHUSD",1750918053738,0.2016,2478.7,2478.5,10.59469707]
["bitfinex","ETHUSD",1750918054128,0.2016,2478.7,2478.4,4.03479745]
["bitfinex","ETHUSD",1750918054326,0.2016,2478.7,2478.5,6.56]
["bitfinex","ETHUSD",1750918054556,0.2016,2478.7,2478.5,10.59468501]
["bitfinex","ETHUSD",1750918055364,0.2016,2478.7,2478.5,6.56]
["bitfinex","ETHUSD",1750918055534,0.2016,2478.7,2478.4,4.03478566]
["bitfinex","ETHUSD",1750918055734,0.2016,2478.7,2478.5,10.59464262]
["bitfinex","ETHUSD",1750918056434,0.2016,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750918056631,0.2016,2478.7,2478.6,10.59453562]
["bitfinex","ETHUSD",1750918056831,12.4724,2479.4,2478.9,4.03395083]
["bitfinex","ETHUSD",1750918057061,0.2016,2479.0,2478.9,4.03395083]
["bitfinex","ETHUSD",1750918057364,0.2016,2479.0,2478.9,6.56]
["bitfinex","ETHUSD",1750918057735,0.2016,2479.0,2478.9,10.59404735]
["bitfinex","ETHUSD",1750918058358,0.2016,2479.0,2478.9,6.56]
["bitfinex","ETHUSD",1750918059936,0.2016,2479.0,2478.9,10.59404735]
["bitfinex","ETHUSD",1750918063280,0.2016,2479.0,2478.9,6.56]
["bitfinex","ETHUSD",1750918063471,0.9668,2479.0,2478.9,6.559]
["bitfinex","ETHUSD",1750918063781,0.2016,2479.0,2478.9,6.559]
["bitfinex","ETHUSD",1750918064572,0.2016,2479.0,2478.8,4.03417714]
["bitfinex","ETHUSD",1750918064778,0.2016,2479.0,2478.9,6.558]
["bitfinex","ETHUSD",1750918064980,0.2016,2479.0,2478.9,10.59204735]
["bitfinex","ETHUSD",1750918065381,0.2016,2479.0,2478.9,6.558]
["bitfinex","ETHUSD",1750918066659,0.2016,2479.0,2478.6,4.01169365]
["bitfinex","ETHUSD",1750918066660,0.7727,2478.9,2478.6,4.01169365]
["bitfinex","ETHUSD",1750918066863,0.2016,2478.6,2478.1,4.01169365]
["bitfinex","ETHUSD",1750918067061,0.2016,2478.3,2478.2,6.558]
["bitfinex","ETHUSD",1750918068476,0.2016,2478.3,2478.0,4.03541178]
["bitfinex","ETHUSD",1750918068676,0.2016,2478.3,2478.1,6.558]
["bitfinex","ETHUSD",1750918069199,0.2016,2478.3,2478.2,6.558]
["bitfinex","ETHUSD",1750918070362,0.2016,2478.3,2478.2,10.59318682]
["bitfinex","ETHUSD",1750918070882,0.2016,2478.3,2478.2,6.558]
["bitfinex","ETHUSD",1750918072089,0.2016,2478.3,2478.2,10.59318682]
["bitfinex","ETHUSD",1750918072659,0.2016,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750918072881,0.2016,2478.3,2478.2,10.59318682]
["bitfinex","ETHUSD",1750918073196,0.2016,2478.3,2478.2,6.558]
["bitfinex","ETHUSD",1750918075059,0.2016,2478.3,2478.2,10.59318682]
["bitfinex","ETHUSD",1750918078782,0.7937,2479.3,2479.0,4.03379195]
["bitfinex","ETHUSD",1750918078972,0.7937,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750918079292,0.7937,2480.0,2479.5,13.58417502]
["bitfinex","ETHUSD",1750918079492,1.692,2480.2,2479.4,0.7969]
["bitfinex","ETHUSD",1750918079493,0.7937,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750918079664,0.7937,2480.5,2480.1,7.02717502]
["bitfinex","ETHUSD",1750918079865,7.32597124,2481.8,2479.9,6.557]
["bitfinex","ETHUSD",1750918079866,0.7937,2480.9,2480.4,7.82407502]
["bitfinex","ETHUSD",1750918080088,1.0102889,2481.2,2480.9,4.03077527]
["bitfinex","ETHUSD",1750918080288,1.0102889,2481.2,2480.8,13.58417502]
["bitfinex","ETHUSD",1750918080465,0.2165889,2481.2,2481.0,4.03047059]
["bitfinex","ETHUSD",1750918081100,0.2165889,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1750918081686,0.2165889,2481.2,2481.0,4.03057754]
["bitfinex","ETHUSD",1750918081991,0.2165889,2481.2,2481.1,6.557]
["bitfinex","ETHUSD",1750918084899,0.8163,2481.1,2480.4,1.09808562]
["bitfinex","ETHUSD",1750918085069,0.8163,2481.1,2480.5,6.555]
["bitfinex","ETHUSD",1750918088018,0.8163,2481.1,2480.4,0.7969]
["bitfinex","ETHUSD",1750918088175,0.8163,2481.1,2480.6,6.553]
["bitfinex","ETHUSD",1750918089071,0.2008,2480.6,2480.4,0.7969]
["bitfinex","ETHUSD",1750918089326,0.2008,2480.6,2480.5,6.552]
["bitfinex","ETHUSD",1750918090289,0.8244,2480.5,2479.9,0.8016]
["bitfinex","ETHUSD",1750918090492,0.2008,2480.3,2480.0,6.552]
["bitfinex","ETHUSD",1750918090691,0.8244,2480.5,2480.0,6.552]
["bitfinex","ETHUSD",1750918090887,0.2016,2480.1,2480.0,6.552]
["bitfinex","ETHUSD",1750918091092,0.2016,2480.1,2479.9,6.552]
["bitfinex","ETHUSD",1750918091316,0.2016,2480.0,2479.8,6.552]
["bitfinex","ETHUSD",1750918092791,0.2016,2480.0,2479.8,10.58448175]
["bitfinex","ETHUSD",1750918092972,0.2016,2480.0,2479.8,6.552]
["bitfinex","ETHUSD",1750918094074,0.2016,2480.0,2479.6,0.8016]
["bitfinex","ETHUSD",1750918094279,0.2016,2480.0,2479.7,6.552]
["bitfinex","ETHUSD",1750918098607,1.0332,2480.0,2479.5,0.50182123]
["bitfinex","ETHUSD",1750918098909,0.2016,2479.8,2479.5,0.30022123]
["bitfinex","ETHUSD",1750918099109,0.2016,2479.8,2479.6,8.242]
["bitfinex","ETHUSD",1750918099816,0.2016,2479.8,2479.7,6.551]
["bitfinex","ETHUSD",1750918100013,0.2016,2479.8,2479.4,12.0242172]
["bitfinex","ETHUSD",1750918100183,0.2016,2479.8,2479.7,6.551]
["bitfinex","ETHUSD",1750918101078,0.2016,2479.8,2479.5,4.03303]
["bitfinex","ETHUSD",1750918101284,0.8316,2480.0,2479.2,1.691]
["bitfinex","ETHUSD",1750918101616,0.2016,2479.5,2479.3,6.551]
["bitfinex","ETHUSD",1750918102618,0.2016,2479.5,2479.3,10.58434864]
["bitfinex","ETHUSD",1750918102784,0.9941,2479.5,2479.0,0.2016]
["bitfinex","ETHUSD",1750918102986,0.2016,2479.1,2479.0,6.551]
["bitfinex","ETHUSD",1750918103317,0.2016,2479.1,2478.9,6.551]
["bitfinex","ETHUSD",1750918103513,0.7925,2479.5,2478.9,6.551]
["bitfinex","ETHUSD",1750918103838,0.2016,2479.1,2478.9,10.58493097]
["bitfinex","ETHUSD",1750918104133,0.762,2480.0,2478.8,0.8276]
["bitfinex","ETHUSD",1750918104432,0.762,2479.8,2479.0,4.03388463]
["bitfinex","ETHUSD",1750918104584,0.762,2479.8,2479.2,4.0335385]
["bitfinex","ETHUSD",1750918104783,0.7844,2480.3,2479.4,4.03313526]
["bitfinex","ETHUSD",1750918105016,0.24754,2480.2,2479.4,4.03313526]
["bitfinex","ETHUSD",1750918105926,0.788,2480.0,2479.4,6.601]
["bitfinex","ETHUSD",1750918106088,0.788,2479.9,2479.4,6.601]
["bitfinex","ETHUSD",1750918106771,0.788,2479.9,2478.8,4.0341681]
["bitfinex","ETHUSD",1750918106912,0.788,2479.9,2478.9,8.292]
["bitfinex","ETHUSD",1750918107128,0.2479,2479.8,2478.8,4.03411747]
["bitfinex","ETHUSD",1750918107424,0.8037,2479.7,2479.0,6.602]
["bitfinex","ETHUSD",1750918109019,0.8037,2479.7,2479.2,4.03344201]
["bitfinex","ETHUSD",1750918109310,0.8037,2479.7,2479.1,4.03360496]
["bitfinex","ETHUSD",1750918109516,0.8037,2479.7,2479.2,6.601]
["bitfinex","ETHUSD",1750918110214,0.8037,2479.7,2479.2,10.63454635]
["bitfinex","ETHUSD",1750918113041,0.8037,2479.7,2479.3,4.03336315]
["bitfinex","ETHUSD",1750918113722,0.8037,2479.7,2479.4,4.03318548]
["bitfinex","ETHUSD",1750918113931,0.2016,2479.7,2479.4,4.03314252]
["bitfinex","ETHUSD",1750918114118,0.2016,2479.7,2479.5,4.03297136]
["bitfinex","ETHUSD",1750918115544,0.2016,2479.7,2479.6,6.597]
["bitfinex","ETHUSD",1750918115935,0.24754,2480.2,2479.6,10.62990853]
["bitfinex","ETHUSD",1750918115936,0.8291,2480.2,2479.6,10.62990853]
["bitfinex","ETHUSD",1750918116138,0.2016,2479.8,2479.7,4.03271813]
["bitfinex","ETHUSD",1750918116848,0.2016,2479.8,2479.6,11.40804379]
["bitfinex","ETHUSD",1750918117143,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750918119153,0.2165889,2481.2,2479.9,4.03242066]
["bitfinex","ETHUSD",1750918119154,0.786,2480.9,2479.9,4.03242066]
["bitfinex","ETHUSD",1750918119364,0.2008,2480.5,2480.4,4.03147017]
["bitfinex","ETHUSD",1750918119663,0.2008,2480.5,2480.4,10.62947017]
["bitfinex","ETHUSD",1750918120357,0.2008,2480.5,2480.4,6.598]
["bitfinex","ETHUSD",1750918120559,0.2008,2480.5,2480.0,0.819]
["bitfinex","ETHUSD",1750918120852,0.2008,2480.4,2480.2,1.719]
["bitfinex","ETHUSD",1750918121364,0.2008,2480.4,2479.6,10.55]
["bitfinex","ETHUSD",1750918121365,0.2008,2480.4,2479.7,4.03270465]
["bitfinex","ETHUSD",1750918121568,0.8104,2480.5,2480.0,6.597]
["bitfinex","ETHUSD",1750918121761,0.2016,2480.1,2480.0,6.597]
["bitfinex","ETHUSD",1750918122470,0.2016,2480.1,2480.0,10.62925806]
["bitfinex","ETHUSD",1750918122777,0.8104,2480.5,2480.1,4.03206019]
["bitfinex","ETHUSD",1750918122940,0.2008,2480.3,2480.1,4.03206019]
["bitfinex","ETHUSD",1750918123578,0.2008,2480.3,2480.0,10.62919309]
["bitfinex","ETHUSD",1750918123768,0.2008,2480.3,2480.0,6.597]
["bitfinex","ETHUSD",1750918125050,0.2008,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750918125269,0.2016,2480.1,2480.0,6.599]
["bitfinex","ETHUSD",1750918126275,0.2016,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1750918126450,0.2016,2480.1,2480.0,10.62825806]
["bitfinex","ETHUSD",1750918126649,0.2016,2480.1,2480.0,6.596]
["bitfinex","ETHUSD",1750918127465,0.2008,2480.3,2480.0,10.62825806]
["bitfinex","ETHUSD",1750918127754,0.2008,2480.3,2480.1,4.03197799]
["bitfinex","ETHUSD",1750918128560,10.0,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1750918128765,0.2008,2480.5,2480.3,6.593]
["bitfinex","ETHUSD",1750918133294,0.802,2480.4,2480.3,6.59]
["bitfinex","ETHUSD",1750918140516,0.7979,2480.6,2480.3,6.59]
["bitfinex","ETHUSD",1750918140672,0.2008,2480.4,2480.3,6.59]
["bitfinex","ETHUSD",1750918140881,0.7979,2480.3,2480.1,6.584]
["bitfinex","ETHUSD",1750918141108,0.2016,2480.2,2480.1,6.584]
["bitfinex","ETHUSD",1750918142082,0.2016,2480.2,2479.7,4.9894121]
["bitfinex","ETHUSD",1750918142304,0.2016,2480.2,2479.8,10.61853059]
["bitfinex","ETHUSD",1750918142481,0.2008,2480.3,2480.0,4.03217026]
["bitfinex","ETHUSD",1750918142680,0.8096,2480.6,2479.8,6.586]
["bitfinex","ETHUSD",1750918142880,0.97665373,2481.2,2479.8,6.586]
["bitfinex","ETHUSD",1750918142881,0.2008,2480.4,2480.2,4.03187475]
["bitfinex","ETHUSD",1750918143085,10.42665373,2481.2,2480.2,4.03187475]
["bitfinex","ETHUSD",1750918143086,0.42665373,2481.2,2480.3,7.3571]
["bitfinex","ETHUSD",1750918143411,0.2008,2480.8,2480.6,4.03127327]
["bitfinex","ETHUSD",1750918143977,0.2165889,2481.2,2480.7,4.03112024]
["bitfinex","ETHUSD",1750918144188,0.2008,2481.0,2480.8,6.589]
["bitfinex","ETHUSD",1750918144473,0.2008,2481.0,2480.8,10.61995709]
["bitfinex","ETHUSD",1750918144689,0.2008,2481.1,2480.8,10.61995709]
["bitfinex","ETHUSD",1750918145114,0.2008,2481.1,2480.8,6.589]
["bitfinex","ETHUSD",1750918145999,0.2165889,2481.2,2480.8,10.61982846]
["bitfinex","ETHUSD",1750918146202,0.2165889,2481.2,2481.1,4.85867035]
["bitfinex","ETHUSD",1750918146406,0.2165889,2481.2,2481.1,5.05947035]
["bitfinex","ETHUSD",1750918146983,0.2165889,2481.2,2481.1,0.8282]
["bitfinex","ETHUSD",1750918147186,0.2165889,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750918147403,0.4173889,2481.2,2481.1,6.593]
["bitfinex","ETHUSD",1750918147598,0.4173889,2481.2,2481.1,6.595]
["bitfinex","ETHUSD",1750918148610,0.2165889,2481.2,2481.1,6.595]
["bitfinex","ETHUSD",1750918151182,0.2165889,2481.2,2481.1,6.593]
["bitfinex","ETHUSD",1750918152493,0.2008,2481.1,2481.0,6.59]
["bitfinex","ETHUSD",1750918153217,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918153390,0.2008,2481.1,2480.8,6.59]
["bitfinex","ETHUSD",1750918154302,0.2008,2481.1,2480.9,6.589]
["bitfinex","ETHUSD",1750918155799,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918156110,0.2008,2481.1,2480.8,6.586]
["bitfinex","ETHUSD",1750918158121,1.9088,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918158300,0.2008,2480.7,2480.1,0.2008]
["bitfinex","ETHUSD",1750918158491,0.2008,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750918159317,0.2008,2480.6,2480.3,4.03164416]
["bitfinex","ETHUSD",1750918159524,0.2008,2480.7,2480.4,0.7858]
["bitfinex","ETHUSD",1750918162499,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750918162699,0.8123,2480.6,2480.0,0.8261]
["bitfinex","ETHUSD",1750918162899,1.0131,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750918163099,0.8123,2480.6,2480.0,0.8261]
["bitfinex","ETHUSD",1750918163319,0.2008,2480.5,2480.0,1.0277]
["bitfinex","ETHUSD",1750918163528,0.2008,2480.5,2480.1,4.03199824]
["bitfinex","ETHUSD",1750918163995,0.2008,2480.5,2480.2,4.0318098]
["bitfinex","ETHUSD",1750918164195,0.8099,2480.9,2480.2,4.0319329]
["bitfinex","ETHUSD",1750918164413,0.2008,2480.7,2480.4,4.03153241]
["bitfinex","ETHUSD",1750918164725,0.2008,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750918165517,0.7913,2481.1,2480.7,4.03109073]
["bitfinex","ETHUSD",1750918165719,0.2008,2481.1,2480.6,1.9088]
["bitfinex","ETHUSD",1750918165918,0.2008,2481.1,2480.6,5.94005789]
["bitfinex","ETHUSD",1750918166223,0.2008,2481.1,2480.7,0.8208]
["bitfinex","ETHUSD",1750918166729,0.2008,2481.1,2480.7,4.85185978]
["bitfinex","ETHUSD",1750918166922,0.2008,2481.1,2480.8,4.03094124]
["bitfinex","ETHUSD",1750918167501,0.2008,2481.1,2480.7,0.8208]
["bitfinex","ETHUSD",1750918167726,0.2008,2481.1,2480.8,4.03094124]
["bitfinex","ETHUSD",1750918168527,0.2008,2481.1,2480.7,0.8208]
["bitfinex","ETHUSD",1750918168726,0.2008,2481.1,2480.6,8.5238]
["bitfinex","ETHUSD",1750918168911,0.2008,2481.1,2480.6,4.23204385]
["bitfinex","ETHUSD",1750918169109,0.2008,2481.1,2480.6,12.55104385]
["bitfinex","ETHUSD",1750918169503,0.2008,2481.1,2480.6,12.56804385]
["bitfinex","ETHUSD",1750918169914,0.2008,2481.1,2480.7,4.0311149]
["bitfinex","ETHUSD",1750918170116,0.2008,2481.1,2480.8,4.03095206]
["bitfinex","ETHUSD",1750918171506,0.2008,2481.1,2480.7,4.03105467]
["bitfinex","ETHUSD",1750918171709,0.2008,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1750918175033,0.2008,2481.1,2480.6,8.5358]
["bitfinex","ETHUSD",1750918175216,0.2008,2481.1,2480.9,4.0306928]
["bitfinex","ETHUSD",1750918177738,0.2008,2481.1,2480.7,4.03100632]
["bitfinex","ETHUSD",1750918177739,0.2008,2481.1,2480.7,4.0310734]
["bitfinex","ETHUSD",1750918177935,0.7996,2481.0,2480.6,8.5358]
["bitfinex","ETHUSD",1750918178267,0.7996,2481.0,2480.6,6.8018]
["bitfinex","ETHUSD",1750918178447,0.7996,2481.0,2480.1,5.75707933]
["bitfinex","ETHUSD",1750918178651,1.0061,2480.6,2480.2,4.2326023]
["bitfinex","ETHUSD",1750918178949,1.0061,2480.6,2480.2,10.8406023]
["bitfinex","ETHUSD",1750918179121,1.0061,2480.6,2480.2,10.8396023]
["bitfinex","ETHUSD",1750918179540,1.0061,2480.6,2480.2,6.8078]
["bitfinex","ETHUSD",1750918179855,1.0061,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918180065,1.0061,2480.6,2480.3,4.03175106]
["bitfinex","ETHUSD",1750918180347,1.0061,2480.6,2480.2,4.23266712]
["bitfinex","ETHUSD",1750918181243,1.0061,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918181428,0.2008,2480.4,2480.2,4.03191388]
["bitfinex","ETHUSD",1750918182341,0.2008,2480.4,2480.1,10.63803497]
["bitfinex","ETHUSD",1750918183060,0.2008,2480.4,2480.1,10.63805996]
["bitfinex","ETHUSD",1750918183559,0.2008,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1750918183732,1.0061,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918184533,1.0061,2480.6,2480.3,4.0317461]
["bitfinex","ETHUSD",1750918188367,1.0061,2480.6,2480.4,4.03158569]
["bitfinex","ETHUSD",1750918188566,0.01668701,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1750918192949,0.2165889,2481.2,2480.9,4.03079527]
["bitfinex","ETHUSD",1750918193150,0.7896,2482.5,2481.7,0.55]
["bitfinex","ETHUSD",1750918193345,0.7896,2482.5,2481.8,7.01718805]
["bitfinex","ETHUSD",1750918193671,0.7896,2482.5,2482.1,4.02873707]
["bitfinex","ETHUSD",1750918194057,0.7896,2482.5,2482.1,6.652]
["bitfinex","ETHUSD",1750918194250,0.7896,2482.5,2482.0,6.652]
["bitfinex","ETHUSD",1750918194859,1.07896,2482.4,2482.0,6.652]
["bitfinex","ETHUSD",1750918195250,0.7695,2482.3,2482.0,6.652]
["bitfinex","ETHUSD",1750918199767,0.7695,2482.3,2481.4,0.7758]
["bitfinex","ETHUSD",1750918199944,0.7695,2482.3,2481.5,4.02981742]
["bitfinex","ETHUSD",1750918200150,0.7695,2482.3,2481.4,10.67688668]
["bitfinex","ETHUSD",1750918200686,0.7695,2482.3,2481.4,6.647]
["bitfinex","ETHUSD",1750918201176,0.7695,2482.3,2481.5,6.646]
["bitfinex","ETHUSD",1750918201478,0.7695,2482.3,2481.4,6.646]
["bitfinex","ETHUSD",1750918201479,11.746,2482.3,2481.4,6.646]
["bitfinex","ETHUSD",1750918201679,0.8156,2482.1,2481.4,6.646]
["bitfinex","ETHUSD",1750918201851,0.8313,2482.0,2481.0,4.78549699]
["bitfinex","ETHUSD",1750918202064,0.8313,2482.0,2481.1,6.646]
["bitfinex","ETHUSD",1750918202308,0.8313,2482.0,2481.2,4.03014769]
["bitfinex","ETHUSD",1750918202485,0.8313,2482.0,2481.1,10.67644928]
["bitfinex","ETHUSD",1750918202816,0.7821,2481.8,2481.1,6.646]
["bitfinex","ETHUSD",1750918203266,0.2008,2481.4,2481.1,6.646]
["bitfinex","ETHUSD",1750918203471,0.2008,2481.4,2481.1,10.67646479]
["bitfinex","ETHUSD",1750918203771,0.7821,2481.8,2481.1,10.67646479]
["bitfinex","ETHUSD",1750918204072,0.2008,2481.6,2481.1,10.87726479]
["bitfinex","ETHUSD",1750918204271,0.2008,2481.6,2481.1,6.8468]
["bitfinex","ETHUSD",1750918204488,0.7831,2481.5,2481.1,6.646]
["bitfinex","ETHUSD",1750918204680,0.2008,2481.4,2481.1,10.67645254]
["bitfinex","ETHUSD",1750918204894,0.2008,2481.4,2481.1,6.646]
["bitfinex","ETHUSD",1750918206794,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750918207198,0.7831,2481.5,2480.8,4.33266856]
["bitfinex","ETHUSD",1750918207389,0.2008,2481.3,2481.1,6.639]
["bitfinex","ETHUSD",1750918208419,0.2008,2481.3,2480.9,6.639]
["bitfinex","ETHUSD",1750918208900,0.8065,2481.2,2480.8,6.8378]
["bitfinex","ETHUSD",1750918209110,0.8065,2481.2,2480.8,10.86868181]
["bitfinex","ETHUSD",1750918209406,0.8065,2481.2,2480.8,6.8378]
["bitfinex","ETHUSD",1750918210777,0.8065,2481.2,2480.8,10.8687429]
["bitfinex","ETHUSD",1750918214704,0.8065,2481.2,2480.8,6.8378]
["bitfinex","ETHUSD",1750918215505,0.8065,2481.2,2480.8,6.63]
["bitfinex","ETHUSD",1750918215706,0.2008,2481.0,2480.5,4.2320976]
["bitfinex","ETHUSD",1750918216006,0.2008,2481.0,2480.6,6.63]
["bitfinex","ETHUSD",1750918216217,0.2008,2481.0,2480.7,6.63]
["bitfinex","ETHUSD",1750918216510,0.2008,2481.0,2480.8,6.63]
["bitfinex","ETHUSD",1750918216693,0.2008,2481.0,2480.8,6.629]
["bitfinex","ETHUSD",1750918216899,0.2008,2481.0,2480.5,4.23218376]
["bitfinex","ETHUSD",1750918217105,0.2008,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750918217416,0.8089,2480.9,2480.1,4.34058776]
["bitfinex","ETHUSD",1750918217588,7.01460871,2481.1,2480.1,4.34058776]
["bitfinex","ETHUSD",1750918217589,0.2008,2480.5,2480.2,6.628]
["bitfinex","ETHUSD",1750918218705,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750918218904,0.2008,2480.5,2480.2,6.629]
["bitfinex","ETHUSD",1750918220024,10.0,2481.3,2480.2,6.629]
["bitfinex","ETHUSD",1750918220025,0.2008,2482.4,2481.7,0.8282]
["bitfinex","ETHUSD",1750918220223,0.8,2482.6,2482.3,4.02836149]
["bitfinex","ETHUSD",1750918220424,0.8,2482.6,2482.3,6.804]
["bitfinex","ETHUSD",1750918222126,0.8,2482.6,2482.3,10.83250404]
["bitfinex","ETHUSD",1750918222828,0.8,2482.6,2482.3,6.804]
["bitfinex","ETHUSD",1750918227122,0.8,2482.6,2482.4,6.786]
["bitfinex","ETHUSD",1750918228017,0.8,2482.6,2482.3,6.786]
["bitfinex","ETHUSD",1750918228837,0.8,2482.6,2482.1,4.0287917]
["bitfinex","ETHUSD",1750918229201,0.8,2482.6,2482.2,6.78]
["bitfinex","ETHUSD",1750918229402,0.8,2482.6,2482.3,6.779]
["bitfinex","ETHUSD",1750918229605,0.8,2482.6,2482.3,10.80748774]
["bitfinex","ETHUSD",1750918230139,1.0008,2482.6,2482.3,10.80748774]
["bitfinex","ETHUSD",1750918230436,0.7722,2483.0,2482.3,7.6008]
["bitfinex","ETHUSD",1750918230748,0.7722,2483.0,2482.6,4.02792821]
["bitfinex","ETHUSD",1750918230948,0.7722,2483.2,2482.7,6.776]
["bitfinex","ETHUSD",1750918231303,0.7722,2483.2,2482.8,4.02764207]
["bitfinex","ETHUSD",1750918231509,0.7722,2483.2,2482.7,6.776]
["bitfinex","ETHUSD",1750918231937,0.7722,2483.2,2482.4,4.02829538]
["bitfinex","ETHUSD",1750918232116,0.7722,2483.2,2482.5,8.621]
["bitfinex","ETHUSD",1750918232301,0.7722,2483.2,2482.4,4.02829538]
["bitfinex","ETHUSD",1750918232508,0.7722,2483.2,2482.5,6.782]
["bitfinex","ETHUSD",1750918234520,1.84942,2483.2,2482.5,6.782]
["bitfinex","ETHUSD",1750918235233,1.84942,2483.2,2482.2,4.0286685]
["bitfinex","ETHUSD",1750918235433,0.7675,2483.1,2482.1,0.29669426]
["bitfinex","ETHUSD",1750918235643,0.7675,2483.1,2482.2,6.776]
["bitfinex","ETHUSD",1750918236103,0.7675,2483.1,2482.3,6.774]
["bitfinex","ETHUSD",1750918236302,0.7675,2483.1,2482.1,4.02884223]
["bitfinex","ETHUSD",1750918236532,0.7675,2483.1,2482.0,14.82014681]
["bitfinex","ETHUSD",1750918236733,0.7675,2483.1,2482.2,8.61]
["bitfinex","ETHUSD",1750918237520,1.02795,2483.1,2482.2,12.63868011]
["bitfinex","ETHUSD",1750918238315,1.02795,2483.1,2482.2,8.61]
["bitfinex","ETHUSD",1750918238740,1.02795,2483.1,2482.2,6.767]
["bitfinex","ETHUSD",1750918239346,1.02795,2483.1,2482.2,6.766]
["bitfinex","ETHUSD",1750918239846,0.8261,2483.0,2482.2,6.766]
["bitfinex","ETHUSD",1750918240016,0.8261,2483.0,2482.0,5.12463617]
["bitfinex","ETHUSD",1750918240017,1.934755,2483.0,2482.0,5.12463617]
["bitfinex","ETHUSD",1750918240223,1.934755,2483.0,2482.1,8.603]
["bitfinex","ETHUSD",1750918240412,0.2008,2482.6,2482.2,0.2008]
["bitfinex","ETHUSD",1750918242426,0.2008,2482.6,2482.2,6.9588]
["bitfinex","ETHUSD",1750918242925,0.2008,2482.6,2482.2,10.98743803]
["bitfinex","ETHUSD",1750918243414,0.2008,2482.6,2482.2,6.9588]
["bitfinex","ETHUSD",1750918243649,0.2008,2482.6,2482.2,10.98736756]
["bitfinex","ETHUSD",1750918244328,0.2008,2482.6,2482.2,6.9588]
["bitfinex","ETHUSD",1750918244858,0.8273,2482.5,2482.2,6.9588]
["bitfinex","ETHUSD",1750918245337,0.8273,2482.5,2482.2,0.2008]
["bitfinex","ETHUSD",1750918245518,0.8273,2482.5,2482.3,6.751]
["bitfinex","ETHUSD",1750918246349,0.8273,2482.5,2482.2,0.2008]
["bitfinex","ETHUSD",1750918246542,0.8273,2482.5,2482.3,6.748]
["bitfinex","ETHUSD",1750918246852,0.8273,2482.5,2482.2,6.9478]
["bitfinex","ETHUSD",1750918247222,0.8273,2482.5,2482.0,6.747]
["bitfinex","ETHUSD",1750918247427,0.2008,2482.3,2482.0,6.747]
["bitfinex","ETHUSD",1750918247921,0.2008,2482.3,2482.0,6.746]
["bitfinex","ETHUSD",1750918248340,0.2008,2482.3,2482.0,6.75]
["bitfinex","ETHUSD",1750918248543,0.2008,2482.3,2481.9,0.29755075]
["bitfinex","ETHUSD",1750918248722,0.2008,2482.3,2482.0,6.748]
["bitfinex","ETHUSD",1750918248923,0.2008,2482.3,2481.9,6.747]
["bitfinex","ETHUSD",1750918249334,0.2008,2482.3,2481.9,6.746]
["bitfinex","ETHUSD",1750918250883,0.2008,2482.3,2481.9,10.77514544]
["bitfinex","ETHUSD",1750918251658,0.2008,2482.3,2481.9,11.08011308]
["bitfinex","ETHUSD",1750918252334,0.2008,2482.3,2481.2,0.8209]
["bitfinex","ETHUSD",1750918252335,0.7921,2482.2,2481.2,0.8209]
["bitfinex","ETHUSD",1750918252536,0.7921,2482.2,2481.5,4.02972639]
["bitfinex","ETHUSD",1750918252854,0.7921,2482.2,2481.5,4.02970811]
["bitfinex","ETHUSD",1750918253257,0.7921,2482.2,2481.4,4.0299502]
["bitfinex","ETHUSD",1750918253258,0.7921,2482.2,2481.6,4.0296568]
["bitfinex","ETHUSD",1750918253462,0.7921,2482.2,2481.7,6.742]
["bitfinex","ETHUSD",1750918254933,0.7921,2482.2,2481.7,6.74]
["bitfinex","ETHUSD",1750918255567,0.7921,2482.2,2481.7,11.55154141]
["bitfinex","ETHUSD",1750918255863,0.7921,2482.2,2481.7,11.55164173]
["bitfinex","ETHUSD",1750918256235,0.7921,2482.2,2481.8,4.02923969]
["bitfinex","ETHUSD",1750918256768,0.8113,2482.6,2481.8,4.02928521]
["bitfinex","ETHUSD",1750918257543,0.8113,2482.6,2482.0,4.02891244]
["bitfinex","ETHUSD",1750918257743,0.8113,2482.6,2482.1,6.733]
["bitfinex","ETHUSD",1750918258863,0.8113,2482.6,2481.8,4.02923824]
["bitfinex","ETHUSD",1750918259172,0.8113,2482.6,2482.1,6.741]
["bitfinex","ETHUSD",1750918261179,0.8113,2482.6,2481.7,4.81166015]
["bitfinex","ETHUSD",1750918261473,0.8113,2482.6,2482.0,6.735]
["bitfinex","ETHUSD",1750918262381,0.2008,2482.3,2482.0,6.735]
["bitfinex","ETHUSD",1750918263458,0.2008,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750918263646,0.2008,2482.3,2481.9,6.9328]
["bitfinex","ETHUSD",1750918263849,0.2008,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750918264651,0.2008,2482.3,2482.0,4.02893077]
["bitfinex","ETHUSD",1750918266185,0.7501,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1750918266362,0.7501,2482.8,2482.2,11.72173326]
["bitfinex","ETHUSD",1750918266685,0.7501,2482.8,2482.4,4.22914204]
["bitfinex","ETHUSD",1750918267447,0.7501,2482.8,2482.4,0.2008]
["bitfinex","ETHUSD",1750918267648,0.2008,2482.9,2482.5,4.02819738]
["bitfinex","ETHUSD",1750918267850,0.2008,2482.9,2482.6,4.02795283]
["bitfinex","ETHUSD",1750918268048,0.2008,2482.9,2482.6,10.75095283]
["bitfinex","ETHUSD",1750918268662,0.2008,2482.9,2482.7,4.02785676]
["bitfinex","ETHUSD",1750918268860,0.8005,2483.2,2482.6,6.723]
["bitfinex","ETHUSD",1750918269071,0.2008,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750918269379,0.8005,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1750918269771,0.8005,2483.4,2483.0,10.94913967]
["bitfinex","ETHUSD",1750918269971,0.8005,2483.4,2483.0,10.94911699]
["bitfinex","ETHUSD",1750918270168,0.2008,2483.5,2483.1,0.79]
["bitfinex","ETHUSD",1750918270358,0.2165889,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750918270564,0.2008,2483.5,2483.0,6.9218]
["bitfinex","ETHUSD",1750918271366,0.2008,2483.5,2483.0,0.2008]
["bitfinex","ETHUSD",1750918271575,0.2008,2483.5,2482.0,4.02889052]
["bitfinex","ETHUSD",1750918271576,0.8146,2483.4,2483.1,6.722]
["bitfinex","ETHUSD",1750918271885,0.2008,2483.3,2483.1,6.729]
["bitfinex","ETHUSD",1750918272087,0.2008,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1750918272379,0.2008,2483.3,2483.0,6.728]
["bitfinex","ETHUSD",1750918272585,0.2008,2483.3,2483.0,6.727]
["bitfinex","ETHUSD",1750918272754,0.2008,2483.3,2483.0,10.75436074]
["bitfinex","ETHUSD",1750918272954,0.8146,2483.4,2483.0,10.95516074]
["bitfinex","ETHUSD",1750918273184,0.8146,2483.4,2483.0,6.9278]
["bitfinex","ETHUSD",1750918274588,0.8146,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750918274793,0.8146,2483.4,2483.0,6.9258]
["bitfinex","ETHUSD",1750918275358,0.8146,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750918275981,0.8146,2483.4,2483.0,4.22817797]
["bitfinex","ETHUSD",1750918276391,0.8146,2483.4,2483.1,4.02721162]
["bitfinex","ETHUSD",1750918276599,0.8146,2483.4,2483.0,4.22812756]
["bitfinex","ETHUSD",1750918276961,0.8146,2483.4,2483.0,10.94812756]
["bitfinex","ETHUSD",1750918277997,0.8146,2483.4,2483.1,4.0272152]
["bitfinex","ETHUSD",1750918278393,0.2008,2483.5,2483.2,4.02703308]
["bitfinex","ETHUSD",1750918278697,1.2121889,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750918279097,0.2165889,2483.6,2483.3,4.02679967]
["bitfinex","ETHUSD",1750918279273,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918279612,0.2165889,2483.6,2483.5,4.22737539]
["bitfinex","ETHUSD",1750918280566,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918280809,0.2165889,2483.6,2483.5,4.22737539]
["bitfinex","ETHUSD",1750918280984,0.2165889,2483.6,2483.5,10.94137539]
["bitfinex","ETHUSD",1750918282294,0.2165889,2483.6,2483.5,11.49137539]
["bitfinex","ETHUSD",1750918283974,0.2165889,2483.6,2483.5,10.94137539]
["bitfinex","ETHUSD",1750918284306,0.2165889,2483.6,2483.5,11.49137539]
["bitfinex","ETHUSD",1750918284509,0.2165889,2483.6,2483.5,12.30287539]
["bitfinex","ETHUSD",1750918284810,0.2165889,2483.6,2483.5,29.31071506]
["bitfinex","ETHUSD",1750918285226,0.2165889,2483.6,2483.5,15.58887539]
["bitfinex","ETHUSD",1750918285377,0.2165889,2483.6,2483.5,24.09087539]
["bitfinex","ETHUSD",1750918285805,0.2165889,2483.6,2483.5,24.09387539]
["bitfinex","ETHUSD",1750918287796,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918287995,0.2165889,2483.6,2483.5,6.9188]
["bitfinex","ETHUSD",1750918288881,0.2165889,2483.6,2483.5,10.94537539]
["bitfinex","ETHUSD",1750918289481,0.2165889,2483.6,2483.5,11.75037539]
["bitfinex","ETHUSD",1750918289680,0.2165889,2483.6,2483.5,6.9188]
["bitfinex","ETHUSD",1750918289917,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918290214,0.2165889,2483.6,2483.5,6.9238]
["bitfinex","ETHUSD",1750918292392,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918292715,0.2165889,2483.6,2483.5,6.9258]
["bitfinex","ETHUSD",1750918292922,0.2165889,2483.6,2483.5,6.9248]
["bitfinex","ETHUSD",1750918293299,0.2165889,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750918293622,0.2165889,2483.6,2483.5,6.9238]
["bitfinex","ETHUSD",1750918293825,0.2165889,2483.6,2483.5,6.9228]
["bitfinex","ETHUSD",1750918299912,0.2165889,2483.6,2482.5,4.0281876]
["bitfinex","ETHUSD",1750918300110,0.2165889,2483.6,2482.6,6.714]
["bitfinex","ETHUSD",1750918300111,0.8199,2483.2,2482.6,6.714]
["bitfinex","ETHUSD",1750918300316,0.8199,2483.2,2482.7,6.714]
["bitfinex","ETHUSD",1750918303623,7.00783967,2482.8,2482.0,0.7596]
["bitfinex","ETHUSD",1750918303934,0.7511,2482.7,2482.0,6.713]
["bitfinex","ETHUSD",1750918304803,0.7511,2482.7,2482.0,10.74199247]
["bitfinex","ETHUSD",1750918305434,0.7511,2482.7,2482.1,4.02872279]
["bitfinex","ETHUSD",1750918306936,0.7511,2482.7,2482.0,11.04190577]
["bitfinex","ETHUSD",1750918307231,0.7511,2482.7,2482.0,7.01295409]
["bitfinex","ETHUSD",1750918307735,0.7511,2482.7,2482.1,6.706]
["bitfinex","ETHUSD",1750918308632,0.7511,2482.7,2481.7,4.78900113]
["bitfinex","ETHUSD",1750918308942,0.7511,2482.7,2481.8,6.706]
["bitfinex","ETHUSD",1750918308943,0.8311,2482.6,2481.8,6.706]
["bitfinex","ETHUSD",1750918309140,0.8311,2482.5,2481.8,6.706]
["bitfinex","ETHUSD",1750918309433,0.8311,2482.5,2481.9,6.705]
["bitfinex","ETHUSD",1750918310030,0.2008,2482.3,2481.9,6.9058]
["bitfinex","ETHUSD",1750918313947,0.2008,2482.3,2481.9,10.9349697]
["bitfinex","ETHUSD",1750918314249,0.2008,2482.3,2481.9,6.9058]
["bitfinex","ETHUSD",1750918314447,0.2008,2482.3,2481.9,10.93490658]
["bitfinex","ETHUSD",1750918314663,0.8311,2482.5,2482.0,4.02890572]
["bitfinex","ETHUSD",1750918314858,1.0319,2482.5,2482.0,0.2008]
["bitfinex","ETHUSD",1750918315030,0.8311,2482.5,2482.0,4.02898531]
["bitfinex","ETHUSD",1750918315229,0.8311,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1750918315738,0.8311,2482.5,2482.2,4.02865178]
["bitfinex","ETHUSD",1750918315938,0.8311,2482.5,2482.1,4.22962076]
["bitfinex","ETHUSD",1750918316329,0.8311,2482.5,2482.2,4.02863812]
["bitfinex","ETHUSD",1750918317049,0.2008,2482.6,2482.3,6.693]
["bitfinex","ETHUSD",1750918317222,0.7508,2482.7,2482.4,4.22915965]
["bitfinex","ETHUSD",1750918317826,0.7508,2482.7,2482.5,4.02814157]
["bitfinex","ETHUSD",1750918318152,0.7508,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1750918318745,0.7508,2482.7,2482.5,4.02816981]
["bitfinex","ETHUSD",1750918318952,0.7508,2482.7,2482.4,4.22908791]
["bitfinex","ETHUSD",1750918319460,0.7508,2482.7,2482.5,4.02816865]
["bitfinex","ETHUSD",1750918319628,0.7508,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1750918320934,0.7508,2482.7,2482.5,6.688]
["bitfinex","ETHUSD",1750918322265,0.7508,2482.7,2482.5,6.685]
["bitfinex","ETHUSD",1750918325150,0.2008,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1750918325549,0.814,2482.9,2482.6,4.02799732]
["bitfinex","ETHUSD",1750918325750,0.814,2482.9,2482.6,4.02803512]
["bitfinex","ETHUSD",1750918326156,0.814,2482.9,2482.7,4.02784596]
["bitfinex","ETHUSD",1750918326341,0.2008,2483.0,2482.8,4.02771064]
["bitfinex","ETHUSD",1750918326544,0.2008,2483.0,2482.9,6.677]
["bitfinex","ETHUSD",1750918327262,0.93903176,2483.6,2482.9,6.677]
["bitfinex","ETHUSD",1750918327263,0.2165889,2483.6,2482.9,7.4863]
["bitfinex","ETHUSD",1750918327449,0.2165889,2483.6,2483.5,4.57657539]
["bitfinex","ETHUSD",1750918327651,0.2165889,2483.6,2483.5,25.70045464]
["bitfinex","ETHUSD",1750918328158,0.7644,2485.2,2484.5,4.02493916]
["bitfinex","ETHUSD",1750918328358,0.7644,2485.2,2484.6,10.74665922]
["bitfinex","ETHUSD",1750918328560,0.7144,2485.2,2484.7,4.02460879]
["bitfinex","ETHUSD",1750918328760,0.7144,2485.2,2484.8,4.02444959]
["bitfinex","ETHUSD",1750918329072,0.7144,2485.2,2484.9,6.721]
["bitfinex","ETHUSD",1750918330847,0.7144,2485.2,2484.4,4.02511672]
["bitfinex","ETHUSD",1750918331049,0.7144,2485.2,2484.5,6.716]
["bitfinex","ETHUSD",1750918332201,1.78584,2485.2,2484.5,6.716]
["bitfinex","ETHUSD",1750918332471,1.78584,2485.2,2484.5,6.715]
["bitfinex","ETHUSD",1750918332836,0.7144,2485.2,2484.5,6.715]
["bitfinex","ETHUSD",1750918333142,0.7144,2485.2,2484.5,10.73992675]
["bitfinex","ETHUSD",1750918333567,0.7144,2485.2,2484.5,6.715]
["bitfinex","ETHUSD",1750918335571,0.20965894,2485.6,2484.6,10.8173]
["bitfinex","ETHUSD",1750918335778,0.8242,2486.7,2485.5,0.8173]
["bitfinex","ETHUSD",1750918335963,0.8242,2486.7,2485.7,0.55]
["bitfinex","ETHUSD",1750918336166,0.20955188,2486.5,2485.9,4.02255003]
["bitfinex","ETHUSD",1750918336465,0.20955188,2486.5,2485.7,4.02301162]
["bitfinex","ETHUSD",1750918336466,0.8242,2486.7,2486.0,4.02252614]
["bitfinex","ETHUSD",1750918336647,0.8242,2486.7,2485.5,0.8173]
["bitfinex","ETHUSD",1750918336853,0.8242,2486.7,2485.7,4.02287673]
["bitfinex","ETHUSD",1750918337355,0.8242,2486.7,2486.0,0.2008]
["bitfinex","ETHUSD",1750918337574,0.2008,2486.4,2486.0,11.18832614]
["bitfinex","ETHUSD",1750918337880,0.8242,2486.7,2486.0,11.18832614]
["bitfinex","ETHUSD",1750918338088,0.2008,2486.8,2486.0,12.48982614]
["bitfinex","ETHUSD",1750918338381,0.8178,2487.0,2486.0,5.52482614]
["bitfinex","ETHUSD",1750918338890,0.2008,2486.6,2486.0,13.87582614]
["bitfinex","ETHUSD",1750918339092,0.2008,2486.6,2486.0,9.8533]
["bitfinex","ETHUSD",1750918339295,0.8178,2487.0,2486.0,24.42582614]
["bitfinex","ETHUSD",1750918339476,0.2008,2486.9,2486.0,24.42582614]
["bitfinex","ETHUSD",1750918340352,0.8178,2487.0,2486.0,24.42582614]
["bitfinex","ETHUSD",1750918340353,0.8178,2487.0,2486.0,23.88582614]
["bitfinex","ETHUSD",1750918340549,0.2008,2486.7,2486.0,10.2008]
["bitfinex","ETHUSD",1750918340766,20.67963358,2487.0,2486.0,0.2008]
["bitfinex","ETHUSD",1750918341051,0.7575,2486.3,2486.0,6.99]
["bitfinex","ETHUSD",1750918341253,0.7575,2486.3,2485.6,4.02312163]
["bitfinex","ETHUSD",1750918341588,0.7575,2486.3,2485.7,11.01300519]
["bitfinex","ETHUSD",1750918341880,0.7575,2486.3,2485.7,6.99]
["bitfinex","ETHUSD",1750918342185,0.7575,2486.3,2485.8,6.99]
["bitfinex","ETHUSD",1750918342966,0.7575,2486.3,2485.4,10.0]
["bitfinex","ETHUSD",1750918343172,0.7575,2486.3,2485.1,4.02395075]
["bitfinex","ETHUSD",1750918343173,1.919,2486.3,2485.1,0.30466356]
["bitfinex","ETHUSD",1750918343365,0.8099,2486.0,2485.2,6.985]
["bitfinex","ETHUSD",1750918343550,0.8099,2486.0,2485.1,6.985]
["bitfinex","ETHUSD",1750918347964,10.0,2485.9,2485.1,6.985]
["bitfinex","ETHUSD",1750918348169,10.0,2485.9,2485.2,4.02370922]
["bitfinex","ETHUSD",1750918348686,10.0,2485.9,2485.1,11.00892335]
["bitfinex","ETHUSD",1750918349196,10.0,2485.9,2485.3,4.02363394]
["bitfinex","ETHUSD",1750918349358,10.0,2485.9,2485.2,4.02376613]
["bitfinex","ETHUSD",1750918349974,11.51161012,2485.9,2485.1,6.985]
["bitfinex","ETHUSD",1750918350390,0.7864,2485.8,2484.7,0.8121]
["bitfinex","ETHUSD",1750918350555,0.7864,2485.6,2484.8,6.965]
["bitfinex","ETHUSD",1750918351381,0.2008,2485.3,2484.8,7.1658]
["bitfinex","ETHUSD",1750918351790,0.2008,2485.3,2484.8,0.2008]
["bitfinex","ETHUSD",1750918352096,0.2008,2485.3,2484.6,1.28972768]
["bitfinex","ETHUSD",1750918352097,0.2008,2484.9,2484.6,1.28972768]
["bitfinex","ETHUSD",1750918353696,0.2165889,2486.1,2484.8,10.7958]
["bitfinex","ETHUSD",1750918353900,0.2165889,2486.1,2485.6,4.02311374]
["bitfinex","ETHUSD",1750918354062,0.2165889,2486.1,2485.7,11.09800538]
["bitfinex","ETHUSD",1750918354269,0.2165889,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750918355201,0.2165889,2486.1,2485.9,7.071]
["bitfinex","ETHUSD",1750918355571,0.2165889,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1750918355890,0.2165889,2486.1,2486.0,4.22332614]
["bitfinex","ETHUSD",1750918356785,0.2165889,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1750918358191,0.2165889,2486.1,2485.9,7.061]
["bitfinex","ETHUSD",1750918358774,0.2165889,2486.1,2485.9,7.058]
["bitfinex","ETHUSD",1750918358975,0.2165889,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750918359186,0.2165889,2486.1,2485.8,7.2578]
["bitfinex","ETHUSD",1750918359386,0.2165889,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750918359712,0.8106,2486.0,2485.1,4.02394895]
["bitfinex","ETHUSD",1750918359869,1.0114,2486.0,2485.5,0.2008]
["bitfinex","ETHUSD",1750918363401,0.8106,2486.0,2485.2,7.2398]
["bitfinex","ETHUSD",1750918363615,0.2008,2485.7,2485.2,7.2398]
["bitfinex","ETHUSD",1750918364494,0.2008,2485.7,2485.2,0.2008]
["bitfinex","ETHUSD",1750918364689,0.8179,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750918364894,0.8179,2485.6,2484.9,7.032]
["bitfinex","ETHUSD",1750918365092,0.2008,2485.5,2485.0,0.2008]
["bitfinex","ETHUSD",1750918367220,0.8179,2485.6,2484.9,7.032]
["bitfinex","ETHUSD",1750918367398,0.2008,2485.4,2484.9,7.2328]
["bitfinex","ETHUSD",1750918368892,0.8179,2485.6,2484.6,5.31445841]
["bitfinex","ETHUSD",1750918369227,0.2008,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1750918369920,0.2008,2485.2,2484.8,7.2138]
["bitfinex","ETHUSD",1750918370127,0.2008,2485.2,2485.0,0.8399]
["bitfinex","ETHUSD",1750918372033,0.7978,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918372196,0.9986,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918379210,1.0138,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918379428,2.11518,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918379633,1.0138,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918385907,11.0138,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918393536,17.9388,2485.1,2485.0,0.8399]
["bitfinex","ETHUSD",1750918396559,0.7811,2484.9,2483.9,0.2008]
["bitfinex","ETHUSD",1750918396728,29.51851492,2484.8,2483.9,0.2008]
["bitfinex","ETHUSD",1750918396931,0.2008,2484.3,2483.9,0.2008]
["bitfinex","ETHUSD",1750918397444,10.0,2484.8,2484.2,0.7663]
["bitfinex","ETHUSD",1750918397650,0.2008,2484.6,2484.2,0.9671]
["bitfinex","ETHUSD",1750918401369,0.2008,2484.6,2484.2,4.99252031]
["bitfinex","ETHUSD",1750918402457,0.2008,2484.6,2484.2,0.9671]
["bitfinex","ETHUSD",1750918402838,0.2008,2484.6,2484.2,4.99247874]
["bitfinex","ETHUSD",1750918406057,0.2008,2484.6,2484.3,4.02526619]
["bitfinex","ETHUSD",1750918406759,0.2008,2484.6,2484.3,4.02527096]
["bitfinex","ETHUSD",1750918409859,0.2008,2484.6,2484.2,0.9671]
["bitfinex","ETHUSD",1750918410059,0.2008,2484.6,2484.2,4.99246716]
["bitfinex","ETHUSD",1750918411876,0.2008,2484.6,2484.2,0.9671]
["bitfinex","ETHUSD",1750918413769,10.7811,2484.9,2484.0,13.36989723]
["bitfinex","ETHUSD",1750918413961,0.2008,2484.5,2484.0,6.71269723]
["bitfinex","ETHUSD",1750918414154,0.2008,2484.5,2484.0,13.56569723]
["bitfinex","ETHUSD",1750918415045,0.2008,2484.5,2484.1,4.02559583]
["bitfinex","ETHUSD",1750918416553,0.2008,2484.5,2484.0,13.55870393]
["bitfinex","ETHUSD",1750918416874,0.2008,2484.5,2484.0,13.55770393]
["bitfinex","ETHUSD",1750918417248,0.7599,2484.4,2484.0,2.687]
["bitfinex","ETHUSD",1750918417440,0.2008,2484.3,2484.0,1.6798]
["bitfinex","ETHUSD",1750918422481,6.99860384,2484.2,2484.0,1.6798]
["bitfinex","ETHUSD",1750918424570,7.75850384,2484.4,2484.0,1.6798]
["bitfinex","ETHUSD",1750918430779,10.0,2484.3,2484.0,1.6798]
["bitfinex","ETHUSD",1750918434813,6.99860384,2484.1,2484.0,1.6798]
["bitfinex","ETHUSD",1750918435096,17.78090384,2484.1,2484.0,1.6798]
["bitfinex","ETHUSD",1750918435290,20.23839422,2484.1,2484.0,1.6798]
["bitfinex","ETHUSD",1750918436276,20.23839422,2484.1,2483.2,0.7834]
["bitfinex","ETHUSD",1750918436277,10.2008,2484.0,2483.2,0.7834]
["bitfinex","ETHUSD",1750918436482,0.2008,2483.4,2483.2,0.7834]
["bitfinex","ETHUSD",1750918440630,6.99860384,2483.5,2482.7,11.87]
["bitfinex","ETHUSD",1750918440810,0.2008,2483.2,2482.8,1.0305]
["bitfinex","ETHUSD",1750918442987,0.2008,2483.0,2482.5,0.2008]
["bitfinex","ETHUSD",1750918445629,0.2008,2483.0,2482.3,0.7519]
["bitfinex","ETHUSD",1750918445630,6.99860384,2482.9,2482.3,0.7519]
["bitfinex","ETHUSD",1750918445799,0.2008,2482.7,2482.1,0.8258]
["bitfinex","ETHUSD",1750918445995,0.2008,2482.4,2482.1,0.8258]
["bitfinex","ETHUSD",1750918446188,0.2008,2482.1,2481.9,0.8258]
["bitfinex","ETHUSD",1750918446687,0.2008,2482.1,2481.7,1.32139353]
["bitfinex","ETHUSD",1750918447094,0.2008,2482.0,2481.7,1.12059353]
["bitfinex","ETHUSD",1750918448118,1.0305,2482.0,2481.7,1.12059353]
["bitfinex","ETHUSD",1750918449113,0.2008,2482.0,2481.7,1.12059353]
["bitfinex","ETHUSD",1750918450287,0.2008,2482.0,2481.7,5.15008575]
["bitfinex","ETHUSD",1750918450493,0.2008,2482.0,2481.8,4.02933354]
["bitfinex","ETHUSD",1750918450693,0.7646,2482.8,2482.3,4.02841042]
["bitfinex","ETHUSD",1750918451040,1.821,2483.0,2482.3,0.8141]
["bitfinex","ETHUSD",1750918451216,0.2008,2482.9,2482.5,4.02809724]
["bitfinex","ETHUSD",1750918451423,0.2008,2482.9,2482.4,0.2008]
["bitfinex","ETHUSD",1750918451604,10.43824038,2483.5,2482.4,0.2008]
["bitfinex","ETHUSD",1750918451605,13.08754038,2483.5,2482.8,4.02771064]
["bitfinex","ETHUSD",1750918451805,0.2008,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1750918452116,0.2008,2483.2,2482.8,4.02762433]
["bitfinex","ETHUSD",1750918452639,0.2008,2483.2,2482.7,4.99771831]
["bitfinex","ETHUSD",1750918452796,0.2008,2483.2,2482.7,4.99785114]
["bitfinex","ETHUSD",1750918453129,0.2008,2483.2,2482.9,4.02752422]
["bitfinex","ETHUSD",1750918454132,0.2008,2483.2,2482.8,4.02765381]
["bitfinex","ETHUSD",1750918454625,0.2008,2483.2,2482.7,0.97]
["bitfinex","ETHUSD",1750918454833,0.2008,2483.2,2482.8,4.02769606]
["bitfinex","ETHUSD",1750918455234,0.2008,2483.2,2482.8,10.79769606]
["bitfinex","ETHUSD",1750918455728,0.2008,2483.2,2482.8,10.79269606]
["bitfinex","ETHUSD",1750918455928,0.2008,2483.2,2482.9,4.02751655]
["bitfinex","ETHUSD",1750918456727,0.2008,2483.2,2482.8,10.79265263]
["bitfinex","ETHUSD",1750918458096,0.2008,2483.2,2482.8,6.765]
["bitfinex","ETHUSD",1750918460817,0.2008,2483.2,2482.8,6.75]
["bitfinex","ETHUSD",1750918461022,0.2008,2483.2,2482.7,0.2008]
["bitfinex","ETHUSD",1750918461221,0.2008,2483.2,2482.8,6.75]
["bitfinex","ETHUSD",1750918461424,3.42754038,2483.5,2482.8,6.748]
["bitfinex","ETHUSD",1750918461608,0.2008,2483.0,2482.8,6.748]
["bitfinex","ETHUSD",1750918461809,0.2008,2483.0,2482.6,4.22883303]
["bitfinex","ETHUSD",1750918462004,0.9583,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1750918462226,0.2008,2482.8,2482.4,10.77535923]
["bitfinex","ETHUSD",1750918462537,0.7575,2483.2,2482.5,4.02807081]
["bitfinex","ETHUSD",1750918462832,0.2008,2483.0,2482.6,4.22879869]
["bitfinex","ETHUSD",1750918463420,0.7575,2483.2,2482.7,4.78767032]
["bitfinex","ETHUSD",1750918463625,0.9583,2483.2,2482.7,4.98847032]
["bitfinex","ETHUSD",1750918464940,0.9583,2483.2,2482.8,4.02771057]
["bitfinex","ETHUSD",1750918466740,0.9583,2483.2,2482.7,4.98849154]
["bitfinex","ETHUSD",1750918469024,0.9583,2483.2,2482.7,0.9607]
["bitfinex","ETHUSD",1750918469208,0.9583,2483.2,2482.7,4.98854908]
["bitfinex","ETHUSD",1750918469720,0.9583,2483.2,2482.8,4.02770604]
["bitfinex","ETHUSD",1750918470143,0.9583,2483.2,2482.7,4.98850904]
["bitfinex","ETHUSD",1750918471112,0.9583,2483.2,2482.8,4.02767754]
["bitfinex","ETHUSD",1750918471308,0.9583,2483.2,2482.7,4.98848868]
["bitfinex","ETHUSD",1750918474929,0.9583,2483.2,2482.8,4.02769741]
["bitfinex","ETHUSD",1750918479255,2.0884054,2483.2,2482.7,4.98852197]
["bitfinex","ETHUSD",1750918480555,0.9583,2483.2,2482.7,4.98852197]
["bitfinex","ETHUSD",1750918481440,0.9583,2483.2,2482.8,4.02770147]
["bitfinex","ETHUSD",1750918481659,0.9583,2483.2,2482.7,4.98849079]
["bitfinex","ETHUSD",1750918481869,0.9583,2483.2,2482.7,0.9607]
["bitfinex","ETHUSD",1750918482038,0.20982104,2483.7,2482.6,6.711]
["bitfinex","ETHUSD",1750918482039,0.7737,2483.8,2483.3,4.02685206]
["bitfinex","ETHUSD",1750918482403,0.2008,2483.6,2483.2,4.85071007]
["bitfinex","ETHUSD",1750918482929,0.7737,2483.8,2483.4,4.02673753]
["bitfinex","ETHUSD",1750918483126,0.9745,2483.8,2483.4,4.22753753]
["bitfinex","ETHUSD",1750918484841,0.9745,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750918485247,10.0,2484.0,2483.2,4.85067371]
["bitfinex","ETHUSD",1750918485445,10.2008,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750918493074,0.8023,2483.9,2483.1,5.10448746]
["bitfinex","ETHUSD",1750918493279,1.0031,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750918497867,0.2008,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750918498766,0.7927,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750918499168,1.00050906,2483.5,2483.0,0.2008]
["bitfinex","ETHUSD",1750918500043,7.80969056,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750918500340,7.80969056,2483.4,2482.6,4.02788124]
["bitfinex","ETHUSD",1750918500541,7.00359056,2482.8,2482.3,0.7848]
["bitfinex","ETHUSD",1750918500740,0.8061,2482.7,2482.1,0.29951468]
["bitfinex","ETHUSD",1750918500951,0.8061,2482.7,2481.7,4.02947178]
["bitfinex","ETHUSD",1750918500952,0.8061,2482.4,2481.7,4.02947178]
["bitfinex","ETHUSD",1750918501271,0.8061,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750918501973,0.8061,2482.4,2482.0,1.0104]
["bitfinex","ETHUSD",1750918502392,0.8061,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750918504550,0.8061,2482.4,2481.8,0.7966]
["bitfinex","ETHUSD",1750918504880,0.2008,2482.3,2481.8,5.02673176]
["bitfinex","ETHUSD",1750918505368,0.2008,2482.3,2481.8,0.2008]
["bitfinex","ETHUSD",1750918506348,0.8301,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1750918506548,0.2008,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1750918506886,0.7851,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1750918508980,0.2008,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750918509478,0.2008,2481.8,2481.3,4.23090574]
["bitfinex","ETHUSD",1750918509657,0.2008,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750918512588,0.7851,2481.9,2481.0,0.7874]
["bitfinex","ETHUSD",1750918512765,1.56396906,2481.9,2481.0,0.7874]
["bitfinex","ETHUSD",1750918513090,0.7851,2481.9,2481.2,4.03030099]
["bitfinex","ETHUSD",1750918514468,0.7851,2481.9,2481.4,4.02992534]
["bitfinex","ETHUSD",1750918514681,0.7851,2481.9,2481.3,4.03009482]
["bitfinex","ETHUSD",1750918515874,0.7851,2481.9,2481.2,4.03029683]
["bitfinex","ETHUSD",1750918516366,0.7851,2481.9,2481.4,4.02992864]
["bitfinex","ETHUSD",1750918517097,0.7851,2481.9,2481.5,4.02979265]
["bitfinex","ETHUSD",1750918517299,0.7851,2481.9,2481.5,4.02975872]
["bitfinex","ETHUSD",1750918518413,0.7851,2481.9,2481.4,4.81694053]
["bitfinex","ETHUSD",1750918518870,0.7851,2481.9,2481.5,4.02980267]
["bitfinex","ETHUSD",1750918519072,0.7851,2481.9,2481.1,10.7957]
["bitfinex","ETHUSD",1750918519277,0.7851,2481.9,2481.2,4.03022253]
["bitfinex","ETHUSD",1750918519996,0.7851,2481.9,2481.1,10.7957]
["bitfinex","ETHUSD",1750918520307,0.7851,2481.9,2481.1,0.7957]
["bitfinex","ETHUSD",1750918520674,0.7851,2481.9,2481.3,4.03004058]
["bitfinex","ETHUSD",1750918521512,0.7851,2481.9,2481.1,0.7957]
["bitfinex","ETHUSD",1750918521818,0.7851,2481.9,2481.5,4.0297367]
["bitfinex","ETHUSD",1750918522178,0.7763,2482.6,2481.7,4.0293728]
["bitfinex","ETHUSD",1750918522520,0.2008,2482.1,2481.7,4.23014197]
["bitfinex","ETHUSD",1750918523274,0.2008,2482.1,2481.7,0.2008]
["bitfinex","ETHUSD",1750918523470,0.7763,2482.4,2481.9,4.02911692]
["bitfinex","ETHUSD",1750918523687,0.2008,2482.3,2481.9,4.22991692]
["bitfinex","ETHUSD",1750918525319,0.2008,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750918525787,0.771,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750918526117,1.86818,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750918528373,1.86818,2482.2,2481.6,4.02959137]
["bitfinex","ETHUSD",1750918528573,0.2008,2482.1,2481.7,0.2008]
["bitfinex","ETHUSD",1750918529110,0.7904,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1750918530101,0.7904,2482.0,2481.3,10.74114219]
["bitfinex","ETHUSD",1750918530305,0.2008,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750918530512,0.8223,2481.8,2481.0,8.79165316]
["bitfinex","ETHUSD",1750918530694,0.8223,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750918530695,0.2008,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750918532277,0.8188,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750918533306,0.8188,2481.6,2481.3,4.23092468]
["bitfinex","ETHUSD",1750918533680,0.8188,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750918534784,0.8188,2481.6,2481.3,4.23091161]
["bitfinex","ETHUSD",1750918535311,0.2008,2481.7,2481.4,4.02995409]
["bitfinex","ETHUSD",1750918535512,0.8261,2481.8,2481.0,0.29675161]
["bitfinex","ETHUSD",1750918535718,0.8261,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750918537489,1.78927076,2481.9,2481.2,4.030252]
["bitfinex","ETHUSD",1750918537490,0.7968,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750918540317,0.7968,2481.6,2481.2,4.23109442]
["bitfinex","ETHUSD",1750918540823,0.7968,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750918541790,0.7968,2481.6,2480.9,12.52474114]
["bitfinex","ETHUSD",1750918541985,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750918542391,0.2008,2481.5,2481.0,4.23141477]
["bitfinex","ETHUSD",1750918543426,0.2008,2481.5,2481.1,4.03037563]
["bitfinex","ETHUSD",1750918544024,0.2008,2481.5,2481.0,4.23136473]
["bitfinex","ETHUSD",1750918544398,0.2008,2481.5,2481.1,4.03043582]
["bitfinex","ETHUSD",1750918544726,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750918544930,0.7706,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750918548207,1.09714,2481.3,2481.0,0.2008]
["bitfinex","ETHUSD",1750918549913,0.7706,2481.2,2481.0,0.2008]
["bitfinex","ETHUSD",1750918550114,0.7706,2481.2,2480.6,10.73920969]
["bitfinex","ETHUSD",1750918550437,0.9714,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750918554343,0.7706,2481.2,2480.3,4.79284998]
["bitfinex","ETHUSD",1750918554649,7.00359056,2481.3,2480.5,0.2008]
["bitfinex","ETHUSD",1750918554650,0.7634,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750918558741,0.12592161,2480.8,2480.2,6.707]
["bitfinex","ETHUSD",1750918558926,0.796,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750918559139,0.2008,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750918560016,0.8248,2480.5,2480.1,0.2008]
["bitfinex","ETHUSD",1750918560218,0.12594035,2480.4,2479.5,2.6122]
["bitfinex","ETHUSD",1750918560414,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750918561224,0.2008,2480.2,2479.9,4.03232184]
["bitfinex","ETHUSD",1750918561425,0.8248,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750918561827,0.95074979,2480.3,2479.7,6.706]
["bitfinex","ETHUSD",1750918562155,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750918562458,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750918563055,0.8117,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1750918564249,0.8326,2479.5,2478.4,1.784]
["bitfinex","ETHUSD",1750918564452,0.8326,2479.5,2478.8,4.03410509]
["bitfinex","ETHUSD",1750918564642,0.8326,2479.5,2478.9,4.03404214]
["bitfinex","ETHUSD",1750918564840,7.83619056,2479.4,2477.8,1.27722241]
["bitfinex","ETHUSD",1750918565038,1.79461906,2479.3,2478.5,4.80337908]
["bitfinex","ETHUSD",1750918565253,1.79461906,2479.3,2478.6,4.03453562]
["bitfinex","ETHUSD",1750918565619,1.79461906,2479.3,2478.5,11.8091636]
["bitfinex","ETHUSD",1750918565955,0.7625,2479.2,2478.3,13.29381117]
["bitfinex","ETHUSD",1750918566342,0.7625,2479.2,2478.4,10.0]
["bitfinex","ETHUSD",1750918566656,1.63531096,2479.2,2478.4,10.0]
["bitfinex","ETHUSD",1750918566949,0.87281096,2479.2,2478.3,2.5528]
["bitfinex","ETHUSD",1750918567140,0.7625,2479.0,2478.2,4.03512941]
["bitfinex","ETHUSD",1750918567650,0.7625,2479.0,2478.2,4.0351427]
["bitfinex","ETHUSD",1750918567855,0.7625,2479.0,2478.3,4.03501146]
["bitfinex","ETHUSD",1750918568157,1.62639015,2479.0,2478.2,4.03518295]
["bitfinex","ETHUSD",1750918568451,0.7625,2479.0,2478.5,4.03454545]
["bitfinex","ETHUSD",1750918568656,0.7625,2479.0,2478.6,4.03447526]
["bitfinex","ETHUSD",1750918569248,0.7625,2479.0,2478.5,4.03465215]
["bitfinex","ETHUSD",1750918569447,0.7625,2479.0,2478.4,4.03479378]
["bitfinex","ETHUSD",1750918569647,0.7625,2479.0,2478.5,4.0346651]
["bitfinex","ETHUSD",1750918569950,0.7625,2479.0,2478.4,4.03479589]
["bitfinex","ETHUSD",1750918570166,0.7625,2478.9,2477.6,2.56796054]
["bitfinex","ETHUSD",1750918570339,0.7625,2478.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750918570666,0.7625,2478.9,2478.1,4.03527895]
["bitfinex","ETHUSD",1750918570863,0.7625,2478.9,2478.2,4.03516896]
["bitfinex","ETHUSD",1750918571163,11.80204406,2478.8,2478.3,4.03495169]
["bitfinex","ETHUSD",1750918571764,0.7625,2478.9,2478.6,4.03441614]
["bitfinex","ETHUSD",1750918571947,0.7625,2478.9,2478.5,4.03463362]
["bitfinex","ETHUSD",1750918572147,0.7625,2478.9,2478.6,4.03451967]
["bitfinex","ETHUSD",1750918572666,0.7625,2478.9,2478.7,4.03434371]
["bitfinex","ETHUSD",1750918573348,0.8121,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1750918574164,0.8121,2479.1,2478.8,4.03420259]
["bitfinex","ETHUSD",1750918574364,0.8121,2479.1,2478.8,4.23580259]
["bitfinex","ETHUSD",1750918575167,0.8121,2479.1,2478.8,0.2016]
["bitfinex","ETHUSD",1750918575370,0.8121,2479.1,2478.9,4.03402448]
["bitfinex","ETHUSD",1750918576372,0.8121,2479.1,2478.8,4.23576618]
["bitfinex","ETHUSD",1750918576570,0.2016,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750918576874,0.2016,2479.2,2478.9,4.03394947]
["bitfinex","ETHUSD",1750918577865,0.2016,2479.2,2478.8,4.2356988]
["bitfinex","ETHUSD",1750918578054,0.2016,2479.2,2478.9,4.03390634]
["bitfinex","ETHUSD",1750918578477,0.2016,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1750918578775,0.7854,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1750918578980,0.7872,2479.5,2479.3,4.03337447]
["bitfinex","ETHUSD",1750918579169,0.9693,2479.7,2479.3,4.03337447]
["bitfinex","ETHUSD",1750918579354,0.9693,2479.7,2479.3,4.23497447]
["bitfinex","ETHUSD",1750918579779,0.9693,2479.7,2479.4,4.03319567]
["bitfinex","ETHUSD",1750918579959,0.9693,2479.7,2479.3,4.23492923]
["bitfinex","ETHUSD",1750918580160,0.9693,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918580679,0.9693,2479.7,2479.3,4.2349963]
["bitfinex","ETHUSD",1750918581479,0.9693,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918581651,2.06623,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918582053,0.2016,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750918583179,0.2016,2479.5,2479.2,4.03355779]
["bitfinex","ETHUSD",1750918583362,0.7536,2479.6,2479.2,4.03344216]
["bitfinex","ETHUSD",1750918583562,0.7536,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750918588199,0.7536,2479.6,2479.3,4.03337364]
["bitfinex","ETHUSD",1750918589372,0.2016,2479.7,2479.4,4.03314178]
["bitfinex","ETHUSD",1750918589564,0.7607,2479.8,2479.3,4.03336728]
["bitfinex","ETHUSD",1750918589766,0.7607,2479.8,2479.4,4.23483384]
["bitfinex","ETHUSD",1750918591077,0.7607,2479.8,2479.5,4.03301444]
["bitfinex","ETHUSD",1750918591275,0.8171,2480.0,2479.7,4.03272901]
["bitfinex","ETHUSD",1750918591488,0.8171,2480.0,2479.7,4.23432901]
["bitfinex","ETHUSD",1750918591697,1.0187,2480.2,2479.8,4.03258327]
["bitfinex","ETHUSD",1750918591895,1.0187,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750918592394,0.8171,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750918592771,0.8171,2480.2,2479.9,4.23392231]
["bitfinex","ETHUSD",1750918594295,0.8171,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750918594678,0.8171,2480.2,2479.9,4.23401647]
["bitfinex","ETHUSD",1750918596411,0.8171,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750918596711,1.0179,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750918597712,10.7996,2481.0,2479.8,0.7726]
["bitfinex","ETHUSD",1750918597911,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750918599187,0.8089,2480.4,2479.5,1.09517007]
["bitfinex","ETHUSD",1750918599510,0.8089,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1750918608438,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750918610534,0.7586,2479.8,2478.9,0.815]
["bitfinex","ETHUSD",1750918610733,0.7586,2479.8,2479.0,0.2016]
["bitfinex","ETHUSD",1750918610734,0.8052,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1750918611031,0.2016,2479.3,2478.8,0.2016]
["bitfinex","ETHUSD",1750918611708,0.829,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750918613218,0.829,2479.2,2478.4,13.32077196]
["bitfinex","ETHUSD",1750918613424,0.2016,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750918613614,0.7512,2478.9,2478.2,7.4563]
["bitfinex","ETHUSD",1750918613824,0.7512,2478.7,2478.0,0.7593]
["bitfinex","ETHUSD",1750918614025,0.9528,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1750918624645,0.9528,2478.7,2478.3,4.23649593]
["bitfinex","ETHUSD",1750918625513,0.2016,2478.9,2478.6,4.03442246]
["bitfinex","ETHUSD",1750918625718,0.7881,2479.1,2478.7,4.03429339]
["bitfinex","ETHUSD",1750918626040,0.7881,2479.1,2478.7,4.23589339]
["bitfinex","ETHUSD",1750918627133,0.7881,2479.1,2478.8,4.03414343]
["bitfinex","ETHUSD",1750918627511,1.777,2479.3,2478.9,4.03401431]
["bitfinex","ETHUSD",1750918627512,0.775,2479.3,2478.9,4.03401431]
["bitfinex","ETHUSD",1750918627718,0.9766,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750918628538,0.9766,2479.3,2478.9,4.23563187]
["bitfinex","ETHUSD",1750918628735,0.2016,2479.3,2479.0,4.03385699]
["bitfinex","ETHUSD",1750918628937,0.8218,2479.5,2478.7,2.5352]
["bitfinex","ETHUSD",1750918629137,1.0234,2479.5,2479.1,4.23522678]
["bitfinex","ETHUSD",1750918629718,1.0234,2479.5,2479.1,0.2016]
["bitfinex","ETHUSD",1750918632323,1.0234,2479.5,2479.1,4.23529743]
["bitfinex","ETHUSD",1750918633039,0.7988,2479.7,2479.2,4.80220429]
["bitfinex","ETHUSD",1750918633240,1.0004,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918636639,0.7988,2479.7,2479.1,4.03359733]
["bitfinex","ETHUSD",1750918636867,0.7988,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918641077,0.7988,2479.7,2479.4,4.03322741]
["bitfinex","ETHUSD",1750918641453,0.7988,2479.7,2479.3,4.23491769]
["bitfinex","ETHUSD",1750918641673,0.2016,2479.8,2479.3,4.23493612]
["bitfinex","ETHUSD",1750918641970,0.8258,2479.9,2479.6,4.03290371]
["bitfinex","ETHUSD",1750918643065,0.8258,2479.9,2479.5,4.2345951]
["bitfinex","ETHUSD",1750918643477,0.7721,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1750918643675,10.2008,2480.2,2479.9,4.03241154]
["bitfinex","ETHUSD",1750918643985,2.5587,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750918644153,2.83465,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750918644356,0.2016,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750918644861,2.7595,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750918650784,1.85435276,2481.0,2480.3,4.03166025]
["bitfinex","ETHUSD",1750918651082,5.81858076,2481.9,2480.4,4.03156987]
["bitfinex","ETHUSD",1750918651083,0.7843,2480.9,2480.4,4.03156987]
["bitfinex","ETHUSD",1750918651275,0.7843,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750918651470,0.7843,2480.9,2480.6,4.23205161]
["bitfinex","ETHUSD",1750918651775,0.2008,2481.0,2480.7,4.03101405]
["bitfinex","ETHUSD",1750918654582,0.8069,2481.3,2480.8,4.03089669]
["bitfinex","ETHUSD",1750918654782,0.8069,2481.7,2480.8,4.0309206]
["bitfinex","ETHUSD",1750918654982,0.2008,2481.5,2481.0,4.23142314]
["bitfinex","ETHUSD",1750918655185,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750918655481,0.7926,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750918655787,0.9934,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750918656150,0.7616,2481.2,2480.3,9.2108]
["bitfinex","ETHUSD",1750918656353,0.7616,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750918658693,0.7616,2480.9,2480.5,4.23223725]
["bitfinex","ETHUSD",1750918659590,1.771,2481.8,2480.7,0.7837]
["bitfinex","ETHUSD",1750918659591,0.7991,2481.3,2480.7,0.7837]
["bitfinex","ETHUSD",1750918659777,0.2008,2481.2,2480.7,5.01558382]
["bitfinex","ETHUSD",1750918661808,0.7991,2481.3,2480.7,0.7837]
["bitfinex","ETHUSD",1750918662101,0.7991,2481.3,2481.0,4.23134607]
["bitfinex","ETHUSD",1750918662396,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750918662563,0.7659,2481.7,2481.1,0.7851]
["bitfinex","ETHUSD",1750918662769,0.2008,2481.6,2481.3,4.03007718]
["bitfinex","ETHUSD",1750918662966,0.7659,2481.7,2481.4,4.2307552]
["bitfinex","ETHUSD",1750918663792,0.7659,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750918667873,0.7659,2481.7,2481.4,4.23077223]
["bitfinex","ETHUSD",1750918668078,0.7659,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750918668396,0.2008,2481.9,2481.4,0.2008]
["bitfinex","ETHUSD",1750918668597,10.827,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1750918669679,11.65495772,2482.0,2481.1,0.7851]
["bitfinex","ETHUSD",1750918669999,0.783,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750918671482,0.783,2481.7,2480.9,0.8042]
["bitfinex","ETHUSD",1750918671682,0.2008,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750918673478,0.783,2481.7,2481.0,0.2008]
["bitfinex","ETHUSD",1750918673479,0.9692,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750918676713,0.9692,2481.5,2480.6,13.02024695]
["bitfinex","ETHUSD",1750918676714,0.7784,2481.4,2480.6,8.439]
["bitfinex","ETHUSD",1750918677018,0.7784,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750918681619,0.7784,2481.2,2480.3,1.05970723]
["bitfinex","ETHUSD",1750918681620,7.00359056,2481.2,2480.3,1.05970723]
["bitfinex","ETHUSD",1750918681787,0.2008,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750918682224,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750918683668,0.8202,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750918684535,0.2008,2481.3,2481.1,4.03046062]
["bitfinex","ETHUSD",1750918684710,0.2008,2481.3,2480.7,0.7585]
["bitfinex","ETHUSD",1750918684711,10.0,2481.8,2481.2,4.03029656]
["bitfinex","ETHUSD",1750918684915,12.62481577,2481.8,2481.2,4.23109656]
["bitfinex","ETHUSD",1750918685154,12.62481577,2481.8,2481.2,0.2008]
["bitfinex","ETHUSD",1750918685323,0.7945,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750918685650,0.7945,2481.7,2480.8,6.671]
["bitfinex","ETHUSD",1750918685816,0.9953,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750918686143,0.9953,2481.7,2481.2,4.23109696]
["bitfinex","ETHUSD",1750918687233,0.9953,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750918687433,0.9953,2481.7,2481.2,4.23104917]
["bitfinex","ETHUSD",1750918687625,0.9953,2481.7,2481.3,4.03014033]
["bitfinex","ETHUSD",1750918687626,0.7945,2481.7,2481.3,4.03014033]
["bitfinex","ETHUSD",1750918687831,0.7945,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750918693242,0.7945,2481.7,2481.4,4.23076017]
["bitfinex","ETHUSD",1750918693752,0.7945,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750918694945,0.7945,2481.7,2481.4,4.23077418]
["bitfinex","ETHUSD",1750918696257,0.7945,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750918697036,0.7945,2481.7,2481.5,4.02979194]
["bitfinex","ETHUSD",1750918697323,0.7945,2481.7,2481.4,4.2307071]
["bitfinex","ETHUSD",1750918697747,1.014,2481.9,2481.4,0.2008]
["bitfinex","ETHUSD",1750918698059,10.8132,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1750918698250,1.014,2482.2,2481.8,4.23008639]
["bitfinex","ETHUSD",1750918698455,1.014,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1750918699451,1.014,2482.2,2481.2,12.45523667]
["bitfinex","ETHUSD",1750918699452,0.8132,2482.1,2481.2,12.45523667]
["bitfinex","ETHUSD",1750918699681,0.8132,2482.1,2481.4,0.2008]
["bitfinex","ETHUSD",1750918699682,0.8132,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750918705483,0.8132,2481.8,2481.0,0.8028]
["bitfinex","ETHUSD",1750918705689,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750918708902,0.8132,2481.8,2481.2,4.03022956]
["bitfinex","ETHUSD",1750918709103,1.014,2481.8,2481.4,4.02987817]
["bitfinex","ETHUSD",1750918709302,1.014,2481.8,2481.3,1.0267]
["bitfinex","ETHUSD",1750918709811,1.014,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750918710682,1.014,2481.8,2481.3,4.2309379]
["bitfinex","ETHUSD",1750918711192,1.014,2481.8,2481.3,1.0167]
["bitfinex","ETHUSD",1750918711589,1.014,2481.8,2481.3,5.04676167]
["bitfinex","ETHUSD",1750918711795,1.014,2481.8,2481.3,1.0167]
["bitfinex","ETHUSD",1750918712189,1.014,2481.8,2481.3,5.0468153]
["bitfinex","ETHUSD",1750918712780,1.014,2481.8,2481.4,4.02998057]
["bitfinex","ETHUSD",1750918713410,1.014,2481.8,2481.3,5.04680437]
["bitfinex","ETHUSD",1750918713796,1.014,2481.8,2481.3,1.0167]
["bitfinex","ETHUSD",1750918715404,1.014,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750918715922,1.014,2481.8,2481.3,4.23090997]
["bitfinex","ETHUSD",1750918716390,1.014,2481.8,2481.3,4.23092786]
["bitfinex","ETHUSD",1750918716721,1.014,2481.8,2481.4,4.02995413]
["bitfinex","ETHUSD",1750918717415,1.014,2481.8,2481.5,4.02971266]
["bitfinex","ETHUSD",1750918717616,10.7638,2482.2,2481.7,4.23020279]
["bitfinex","ETHUSD",1750918718703,10.7638,2482.2,2481.8,4.02932137]
["bitfinex","ETHUSD",1750918718900,0.7638,2482.2,2481.8,4.02922161]
["bitfinex","ETHUSD",1750918719391,0.7638,2482.2,2481.7,4.23022286]
["bitfinex","ETHUSD",1750918719788,0.7638,2482.2,2481.7,4.23029305]
["bitfinex","ETHUSD",1750918719992,0.7638,2482.2,2481.7,4.23023016]
["bitfinex","ETHUSD",1750918721303,0.7638,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750918722224,0.984,2482.1,2481.7,0.2008]
["bitfinex","ETHUSD",1750918722421,0.7832,2482.0,2481.3,6.658]
["bitfinex","ETHUSD",1750918722725,0.9996,2481.9,2481.4,0.2008]
["bitfinex","ETHUSD",1750918722920,0.7988,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750918724426,0.7988,2481.8,2481.0,6.3398]
["bitfinex","ETHUSD",1750918724602,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750918727423,0.8205,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750918727720,0.2008,2481.4,2481.0,1.6798]
["bitfinex","ETHUSD",1750918727944,0.8205,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750918728838,0.8205,2481.5,2481.1,4.23126444]
["bitfinex","ETHUSD",1750918729047,0.8205,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750918730024,0.8205,2481.5,2481.1,4.23120442]
["bitfinex","ETHUSD",1750918730335,0.982,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750918737448,0.982,2481.7,2481.1,6.653]
["bitfinex","ETHUSD",1750918737449,0.7815,2481.6,2481.1,6.653]
["bitfinex","ETHUSD",1750918737643,0.2008,2481.5,2481.1,6.8538]
["bitfinex","ETHUSD",1750918738047,0.7815,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750918745374,0.7815,2481.4,2481.0,1.6798]
["bitfinex","ETHUSD",1750918745571,0.2008,2481.2,2481.0,1.6798]
["bitfinex","ETHUSD",1750918745773,0.8194,2481.1,2481.0,1.6798]
["bitfinex","ETHUSD",1750918749164,10.80237906,2481.1,2481.0,1.6798]
["bitfinex","ETHUSD",1750918749343,11.58697906,2481.1,2481.0,1.6798]
["bitfinex","ETHUSD",1750918753077,15.61744941,2481.1,2481.0,1.6798]
["bitfinex","ETHUSD",1750918753373,11.58697906,2481.1,2481.0,1.1548625]
["bitfinex","ETHUSD",1750918753776,11.58697906,2481.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750918753777,0.833,2481.0,2480.0,0.2016]
["bitfinex","ETHUSD",1750918753959,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750918754683,0.2008,2480.4,2480.0,4.23378826]
["bitfinex","ETHUSD",1750918755982,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750918758875,0.2008,2480.4,2480.1,4.03197205]
["bitfinex","ETHUSD",1750918761506,0.2008,2480.4,2480.2,4.03184969]
["bitfinex","ETHUSD",1750918761804,0.2008,2480.4,2480.0,4.23381687]
["bitfinex","ETHUSD",1750918762010,0.2008,2480.4,2480.2,4.03190543]
["bitfinex","ETHUSD",1750918762706,0.2008,2480.4,2480.1,4.03204263]
["bitfinex","ETHUSD",1750918763410,0.2008,2480.4,2480.2,4.03192597]
["bitfinex","ETHUSD",1750918764609,0.833,2480.7,2480.4,4.0316078]
["bitfinex","ETHUSD",1750918764808,0.9694,2480.9,2480.5,4.0314331]
["bitfinex","ETHUSD",1750918765013,0.9694,2480.9,2480.5,4.2322331]
["bitfinex","ETHUSD",1750918765391,0.9694,2480.9,2480.6,4.03126449]
["bitfinex","ETHUSD",1750918765581,0.9694,2480.9,2480.5,4.23218708]
["bitfinex","ETHUSD",1750918765787,0.9694,2480.9,2480.6,4.03120612]
["bitfinex","ETHUSD",1750918767499,0.9694,2480.9,2480.5,4.23217128]
["bitfinex","ETHUSD",1750918767730,0.9694,2480.9,2480.6,4.03125555]
["bitfinex","ETHUSD",1750918768323,0.9694,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750918768523,0.9694,2480.9,2480.6,4.03118117]
["bitfinex","ETHUSD",1750918768830,0.2008,2480.9,2480.7,4.03107318]
["bitfinex","ETHUSD",1750918769015,0.2008,2480.9,2480.6,4.03118117]
["bitfinex","ETHUSD",1750918769326,0.2008,2480.9,2480.7,4.03111286]
["bitfinex","ETHUSD",1750918769689,0.2008,2480.9,2480.5,4.23219575]
["bitfinex","ETHUSD",1750918769690,0.2008,2480.9,2480.6,4.03121694]
["bitfinex","ETHUSD",1750918770123,0.2008,2480.9,2480.5,4.23216691]
["bitfinex","ETHUSD",1750918770621,0.2008,2480.9,2480.6,4.03127791]
["bitfinex","ETHUSD",1750918772195,0.8217,2481.1,2480.6,4.03128275]
["bitfinex","ETHUSD",1750918772404,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918772820,0.2008,2481.1,2480.7,4.23183858]
["bitfinex","ETHUSD",1750918775503,0.2008,2481.1,2480.8,4.03095603]
["bitfinex","ETHUSD",1750918775935,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918776141,0.2008,2481.4,2481.0,4.03055359]
["bitfinex","ETHUSD",1750918777733,0.2008,2481.4,2481.1,4.03040024]
["bitfinex","ETHUSD",1750918778036,0.2008,2481.4,2480.9,4.23151639]
["bitfinex","ETHUSD",1750918778401,0.2008,2481.4,2481.0,4.03061445]
["bitfinex","ETHUSD",1750918779735,0.2008,2481.4,2480.9,4.2315278]
["bitfinex","ETHUSD",1750918780325,0.2008,2481.4,2481.0,4.0306238]
["bitfinex","ETHUSD",1750918780531,0.785,2481.5,2481.0,0.7799]
["bitfinex","ETHUSD",1750918780731,0.785,2481.5,2481.2,4.03022059]
["bitfinex","ETHUSD",1750918785040,0.785,2481.5,2481.1,4.23120545]
["bitfinex","ETHUSD",1750918785440,0.785,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750918786033,2.75863906,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750918786345,2.75863906,2481.5,2481.2,4.03026925]
["bitfinex","ETHUSD",1750918786528,0.785,2481.5,2481.2,4.03026925]
["bitfinex","ETHUSD",1750918788448,0.785,2481.5,2481.1,4.23118773]
["bitfinex","ETHUSD",1750918788649,0.785,2481.5,2480.7,4.80819789]
["bitfinex","ETHUSD",1750918788849,1.747,2481.7,2480.9,0.2008]
["bitfinex","ETHUSD",1750918788850,0.2008,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750918789038,0.7532,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750918789248,0.7709,2481.2,2480.4,4.03151152]
["bitfinex","ETHUSD",1750918789443,0.7709,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750918790958,0.7709,2480.9,2480.6,4.23208224]
["bitfinex","ETHUSD",1750918791738,0.7709,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750918795674,0.7709,2480.9,2480.6,4.23204976]
["bitfinex","ETHUSD",1750918795859,0.2008,2481.0,2480.7,4.0310227]
["bitfinex","ETHUSD",1750918796059,0.8293,2481.1,2480.7,4.0310227]
["bitfinex","ETHUSD",1750918796373,0.8293,2481.1,2480.7,4.2318227]
["bitfinex","ETHUSD",1750918797373,0.8293,2481.1,2480.8,4.03095048]
["bitfinex","ETHUSD",1750918797575,0.8293,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918797872,0.8293,2481.1,2480.7,4.23186325]
["bitfinex","ETHUSD",1750918799000,1.9418,2481.2,2480.7,0.9631]
["bitfinex","ETHUSD",1750918799001,0.2008,2481.2,2480.7,0.9631]
["bitfinex","ETHUSD",1750918799283,0.2008,2481.2,2480.8,10.6638265]
["bitfinex","ETHUSD",1750918800180,0.2008,2481.2,2480.8,6.633]
["bitfinex","ETHUSD",1750918801583,0.2008,2481.2,2480.8,10.66395465]
["bitfinex","ETHUSD",1750918803084,0.2008,2481.2,2480.8,6.633]
["bitfinex","ETHUSD",1750918805080,0.7807,2481.1,2480.5,4.03136604]
["bitfinex","ETHUSD",1750918805256,0.2008,2481.0,2480.6,6.631]
["bitfinex","ETHUSD",1750918805452,0.7807,2480.9,2480.6,6.631]
["bitfinex","ETHUSD",1750918805859,0.7807,2481.1,2480.7,4.03101328]
["bitfinex","ETHUSD",1750918806074,0.9815,2481.1,2480.7,4.23181328]
["bitfinex","ETHUSD",1750918809370,0.2008,2481.1,2480.8,10.0]
["bitfinex","ETHUSD",1750918809572,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750918811467,0.7848,2481.3,2480.9,6.63]
["bitfinex","ETHUSD",1750918811795,0.2008,2481.2,2480.9,6.63]
["bitfinex","ETHUSD",1750918811992,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750918812197,0.8237,2481.1,2480.8,6.8298]
["bitfinex","ETHUSD",1750918813566,0.8237,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750918814597,0.8237,2481.1,2480.3,0.7903]
["bitfinex","ETHUSD",1750918814799,0.2008,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750918815101,0.7788,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750918815278,0.7788,2480.8,2480.3,6.628]
["bitfinex","ETHUSD",1750918815477,0.8313,2480.6,2480.2,6.8288]
["bitfinex","ETHUSD",1750918815675,0.8313,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918816570,0.8313,2480.6,2480.0,17.4669]
["bitfinex","ETHUSD",1750918816770,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750918817204,0.8313,2480.6,2480.2,4.03184695]
["bitfinex","ETHUSD",1750918817380,0.8313,2480.6,2480.2,4.23264695]
["bitfinex","ETHUSD",1750918817902,0.8313,2480.6,2480.2,4.23262169]
["bitfinex","ETHUSD",1750918818103,0.8313,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918818694,0.8313,2480.6,2480.2,4.23271605]
["bitfinex","ETHUSD",1750918821401,0.8313,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918822595,0.12592909,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750918822895,0.8068,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1750918823090,0.8068,2480.4,2480.1,6.626]
["bitfinex","ETHUSD",1750918823823,0.8068,2480.4,2480.0,1.0415]
["bitfinex","ETHUSD",1750918823824,0.2008,2480.3,2480.0,0.8399]
["bitfinex","ETHUSD",1750918827098,0.1997316,2480.3,2480.0,0.8399]
["bitfinex","ETHUSD",1750918830602,0.9623,2480.2,2480.0,0.8399]
["bitfinex","ETHUSD",1750918830804,0.63221874,2480.2,2480.0,0.8399]
["bitfinex","ETHUSD",1750918831416,1.58189425,2480.2,2480.0,0.8399]
["bitfinex","ETHUSD",1750918832199,17.00359056,2481.0,2480.0,0.8399]
["bitfinex","ETHUSD",1750918832397,17.00359056,2481.0,2480.1,4.23289548]
["bitfinex","ETHUSD",1750918832398,0.2008,2480.6,2480.1,4.23289548]
["bitfinex","ETHUSD",1750918833012,0.32672915,2480.6,2480.1,4.23289548]
["bitfinex","ETHUSD",1750918833214,0.2008,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750918833434,0.12592915,2480.7,2480.3,4.03163289]
["bitfinex","ETHUSD",1750918833737,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750918833916,0.2008,2480.8,2480.4,4.23236955]
["bitfinex","ETHUSD",1750918834607,0.2008,2480.8,2480.5,4.03140172]
["bitfinex","ETHUSD",1750918836538,0.2008,2480.8,2480.5,4.03142238]
["bitfinex","ETHUSD",1750918838142,0.7604,2481.0,2480.7,4.23189942]
["bitfinex","ETHUSD",1750918838309,0.88630385,2481.0,2480.7,4.23189942]
["bitfinex","ETHUSD",1750918839245,0.12590385,2481.0,2480.8,4.0309462]
["bitfinex","ETHUSD",1750918839441,0.12590385,2481.0,2480.7,4.23183838]
["bitfinex","ETHUSD",1750918839838,0.12590385,2481.0,2480.8,4.03094313]
["bitfinex","ETHUSD",1750918840342,0.12590533,2481.0,2480.8,4.03094313]
["bitfinex","ETHUSD",1750918841226,0.2008,2481.1,2480.8,4.03094313]
["bitfinex","ETHUSD",1750918841543,0.12590341,2481.0,2480.7,4.23186038]
["bitfinex","ETHUSD",1750918842124,0.2008,2481.1,2480.7,4.23186038]
["bitfinex","ETHUSD",1750918842915,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918843442,0.7688,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750918843824,0.2008,2480.9,2480.4,10.85232788]
["bitfinex","ETHUSD",1750918844449,0.2008,2480.9,2480.5,4.03143785]
["bitfinex","ETHUSD",1750918849154,0.2008,2480.9,2480.4,10.85232652]
["bitfinex","ETHUSD",1750918849322,0.2008,2480.9,2480.4,4.23232652]
["bitfinex","ETHUSD",1750918849522,0.2008,2480.9,2480.5,6.618]
["bitfinex","ETHUSD",1750918849943,0.2008,2480.9,2480.6,4.03128078]
["bitfinex","ETHUSD",1750918850138,0.7688,2481.0,2480.5,6.618]
["bitfinex","ETHUSD",1750918850342,0.7688,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750918850546,0.7688,2481.0,2480.7,4.23189619]
["bitfinex","ETHUSD",1750918851264,2.7551,2481.2,2480.8,4.03095272]
["bitfinex","ETHUSD",1750918851470,0.12590447,2481.1,2480.8,4.03095272]
["bitfinex","ETHUSD",1750918851676,2.7551,2481.2,2480.8,4.03095272]
["bitfinex","ETHUSD",1750918851825,0.12589948,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918852175,2.7551,2481.2,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918852324,0.12590005,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918852525,2.7551,2481.2,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918852725,0.12589959,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918852933,2.7551,2481.2,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918853236,0.1259,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918853426,2.7551,2481.2,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918853625,0.12590009,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918853854,2.7551,2481.2,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918854054,0.12590046,2481.1,2480.7,4.23186821]
["bitfinex","ETHUSD",1750918854255,2.7551,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750918854556,0.12590058,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918854756,2.7551,2481.2,2480.7,4.23184226]
["bitfinex","ETHUSD",1750918854957,0.12590084,2481.1,2480.7,4.23184226]
["bitfinex","ETHUSD",1750918855147,2.7551,2481.2,2480.7,4.23184226]
["bitfinex","ETHUSD",1750918855346,0.12590078,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918855525,2.7551,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750918855731,0.12590197,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918855934,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918856129,0.12590182,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918856460,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918856628,0.12590182,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918856831,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918857029,0.12590188,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918857249,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918857450,0.12590044,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918857649,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918857850,0.1259001,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918858066,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918858270,0.1259012,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918858471,2.7551,2481.2,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918858671,0.1259001,2481.1,2480.7,4.23189613]
["bitfinex","ETHUSD",1750918858970,2.7551,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750918859176,0.1259001,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918859475,2.7551,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750918860773,0.7942,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750918860969,0.7942,2480.8,2480.4,6.8148]
["bitfinex","ETHUSD",1750918861856,0.7942,2480.8,2480.1,10.0]
["bitfinex","ETHUSD",1750918862170,0.7713,2480.5,2480.0,0.8399]
["bitfinex","ETHUSD",1750918862347,0.7713,2480.2,2480.0,0.8399]
["bitfinex","ETHUSD",1750918862769,0.32755234,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918863345,0.2016,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918863571,0.327549,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918863751,1.13779296,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918863951,3.64759296,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918869972,2.7114,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918871695,0.2016,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918873477,0.814,2480.5,2480.0,4.87215806]
["bitfinex","ETHUSD",1750918873686,1.0148,2480.5,2480.0,5.07375806]
["bitfinex","ETHUSD",1750918873886,1.0148,2480.5,2480.1,4.03205223]
["bitfinex","ETHUSD",1750918874276,0.2008,2480.5,2480.1,4.03205223]
["bitfinex","ETHUSD",1750918874676,0.2008,2480.5,2480.0,5.07367658]
["bitfinex","ETHUSD",1750918876593,0.2008,2480.5,2480.1,4.03206809]
["bitfinex","ETHUSD",1750918878401,1.73,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918878786,3.00185,2480.6,2480.1,6.611]
["bitfinex","ETHUSD",1750918878986,0.2008,2480.5,2480.1,6.611]
["bitfinex","ETHUSD",1750918880807,0.2008,2480.5,2480.1,10.64306856]
["bitfinex","ETHUSD",1750918881018,0.2008,2480.5,2480.2,4.03189061]
["bitfinex","ETHUSD",1750918881405,0.7877,2480.7,2480.2,4.03186804]
["bitfinex","ETHUSD",1750918881589,0.9885,2480.7,2480.2,4.23266804]
["bitfinex","ETHUSD",1750918881910,10.0,2480.9,2480.5,4.03131078]
["bitfinex","ETHUSD",1750918882111,10.0,2480.9,2480.6,4.03128144]
["bitfinex","ETHUSD",1750918882791,10.0,2480.9,2480.5,4.23218106]
["bitfinex","ETHUSD",1750918882991,10.0,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750918883188,2.93832906,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750918883407,2.93832906,2480.8,2480.3,0.8161]
["bitfinex","ETHUSD",1750918883408,2.93832906,2480.8,2480.3,4.847788]
["bitfinex","ETHUSD",1750918883606,3.13912906,2480.8,2480.4,6.61]
["bitfinex","ETHUSD",1750918885090,3.13912906,2480.8,2480.3,0.2008]
["bitfinex","ETHUSD",1750918885282,0.7905,2480.7,2480.4,6.609]
["bitfinex","ETHUSD",1750918885687,0.7905,2480.7,2480.3,6.608]
["bitfinex","ETHUSD",1750918885889,0.2008,2480.6,2480.3,6.608]
["bitfinex","ETHUSD",1750918890236,0.2008,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750918890417,0.2008,2480.3,2480.0,0.8399]
["bitfinex","ETHUSD",1750918890617,0.7695,2480.2,2480.0,0.8399]
["bitfinex","ETHUSD",1750918891196,0.2008,2480.3,2480.0,0.8399]
["bitfinex","ETHUSD",1750918891599,0.2008,2480.4,2480.1,4.0319481]
["bitfinex","ETHUSD",1750918891922,0.8091,2480.6,2480.2,4.03192816]
["bitfinex","ETHUSD",1750918892091,0.8091,2480.6,2480.2,4.23272816]
["bitfinex","ETHUSD",1750918892825,0.8091,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918893829,0.12593177,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918894031,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918894233,0.12593167,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918894533,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918894733,0.12593149,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918894929,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918895102,0.12593146,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918895400,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918895600,0.12593146,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918895814,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918896197,0.12592949,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918896431,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918896637,0.12592951,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918896835,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918897024,0.1259295,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918897329,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918898237,0.12592665,2480.5,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918898399,0.8091,2480.6,2480.2,4.23271746]
["bitfinex","ETHUSD",1750918900225,0.8091,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918900807,0.8091,2480.6,2480.0,0.8399]
["bitfinex","ETHUSD",1750918900998,0.2008,2480.3,2480.1,6.604]
["bitfinex","ETHUSD",1750918901217,0.2008,2480.3,2480.0,7.4439]
["bitfinex","ETHUSD",1750918901414,8.72759056,2480.4,2480.0,0.8399]
["bitfinex","ETHUSD",1750918901727,0.2016,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918902347,8.30319056,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918902811,9.06579056,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918903734,2.0622,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918903910,0.9642,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918910522,0.2016,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918913015,0.32756026,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918913450,0.2016,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918915647,10.9808,2480.1,2480.0,0.8399]
["bitfinex","ETHUSD",1750918915850,13.98943906,2480.1,2480.0,0.3149625]
["bitfinex","ETHUSD",1750918916146,18.02153454,2480.1,2480.0,0.3149625]
["bitfinex","ETHUSD",1750918916354,13.98943906,2480.1,2480.0,0.3149625]
["bitfinex","ETHUSD",1750918917749,18.02153454,2480.1,2480.0,0.3149625]
["bitfinex","ETHUSD",1750918918249,4.03234917,2480.0,2479.0,0.9818]
["bitfinex","ETHUSD",1750918918553,0.2016,2479.2,2479.0,0.7802]
["bitfinex","ETHUSD",1750918918749,0.2016,2479.2,2478.8,0.9887]
["bitfinex","ETHUSD",1750918919155,0.2016,2479.0,2478.8,0.7871]
["bitfinex","ETHUSD",1750918921245,0.2016,2479.0,2478.6,0.9544]
["bitfinex","ETHUSD",1750918921753,7.00359056,2479.1,2478.6,0.7528]
["bitfinex","ETHUSD",1750918921952,0.2016,2478.9,2478.6,0.7528]
["bitfinex","ETHUSD",1750918922522,1.72,2479.5,2478.8,4.8357101]
["bitfinex","ETHUSD",1750918922726,0.2016,2479.2,2478.8,1.0031]
["bitfinex","ETHUSD",1750918923356,7.77999056,2479.2,2478.8,0.8015]
["bitfinex","ETHUSD",1750918923655,0.2016,2479.0,2478.8,0.8015]
["bitfinex","ETHUSD",1750918923834,0.2016,2479.0,2478.6,0.7802]
["bitfinex","ETHUSD",1750918924230,0.2016,2479.0,2478.6,4.81469709]
["bitfinex","ETHUSD",1750918925250,0.2016,2479.0,2478.7,4.03428608]
["bitfinex","ETHUSD",1750918926628,0.2016,2479.0,2478.7,4.03437285]
["bitfinex","ETHUSD",1750918926851,0.7729,2479.4,2478.8,0.9818]
["bitfinex","ETHUSD",1750918926852,0.2016,2479.2,2478.8,0.9818]
["bitfinex","ETHUSD",1750918927258,0.2016,2479.2,2478.8,5.0160072]
["bitfinex","ETHUSD",1750918927474,0.2016,2479.2,2478.8,0.9818]
["bitfinex","ETHUSD",1750918930828,0.9612,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1750918931160,0.2016,2479.0,2478.6,0.8181]
["bitfinex","ETHUSD",1750918933374,0.2016,2479.0,2478.6,4.8526097]
["bitfinex","ETHUSD",1750918933773,0.2016,2479.0,2478.6,0.8181]
["bitfinex","ETHUSD",1750918936676,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918938286,0.2016,2479.0,2478.5,4.23628869]
["bitfinex","ETHUSD",1750918939783,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918940553,0.2016,2479.0,2478.5,4.23627958]
["bitfinex","ETHUSD",1750918944455,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918945998,0.2016,2479.0,2478.5,4.23626566]
["bitfinex","ETHUSD",1750918949173,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918949673,0.2016,2479.0,2478.5,4.23627386]
["bitfinex","ETHUSD",1750918950098,0.2016,2479.0,2478.5,0.2016]
["bitfinex","ETHUSD",1750918950805,0.7725,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1750918951308,0.7725,2478.9,2478.2,0.8316]
["bitfinex","ETHUSD",1750918951606,0.2016,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1750918951791,0.12602328,2478.6,2478.3,0.2016]
["bitfinex","ETHUSD",1750918951992,0.89242328,2478.5,2478.0,7.4306]
["bitfinex","ETHUSD",1750918952191,0.126028,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918952397,0.12603203,2478.3,2478.1,0.2016]
["bitfinex","ETHUSD",1750918952593,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918952804,0.12602999,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918953115,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918953286,0.12603175,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918953494,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918953692,0.12603272,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918953883,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918954218,0.12603348,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918954388,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918954590,0.12603458,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918954785,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918954984,0.1260319,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918955286,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918955478,0.12603503,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918955691,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918955911,0.12603503,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1750918956212,0.968,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1750918956505,0.32763505,2478.4,2477.9,1.78887087]
["bitfinex","ETHUSD",1750918956678,0.2016,2478.4,2477.9,1.78887087]
["bitfinex","ETHUSD",1750918957610,0.2016,2478.4,2477.9,5.82442385]
["bitfinex","ETHUSD",1750918957811,2.5435,2478.8,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918957978,0.2016,2478.6,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918958177,0.12602634,2478.5,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918958397,0.2016,2478.6,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918958597,0.12602634,2478.5,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918958797,0.2016,2478.6,2478.2,4.03509712]
["bitfinex","ETHUSD",1750918959001,0.12602629,2478.5,2478.2,4.03513457]
["bitfinex","ETHUSD",1750918959190,0.2016,2478.6,2478.3,4.03498304]
["bitfinex","ETHUSD",1750918959392,0.2016,2478.7,2478.3,4.23646826]
["bitfinex","ETHUSD",1750918959597,11.718,2479.0,2478.5,4.7873984]
["bitfinex","ETHUSD",1750918959802,0.2016,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1750918960120,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750918960306,0.2016,2479.4,2478.9,4.23561659]
["bitfinex","ETHUSD",1750918960890,0.2016,2479.4,2479.0,4.0338749]
["bitfinex","ETHUSD",1750918962614,0.2016,2479.4,2478.9,4.23557438]
["bitfinex","ETHUSD",1750918963224,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1750918963931,0.2016,2479.2,2478.8,1.018]
["bitfinex","ETHUSD",1750918964529,0.8223,2479.1,2478.4,4.80296435]
["bitfinex","ETHUSD",1750918964698,0.2016,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1750918964897,0.2016,2478.9,2478.5,4.23628653]
["bitfinex","ETHUSD",1750918965910,0.2016,2478.9,2478.6,4.03450235]
["bitfinex","ETHUSD",1750918968030,0.2016,2478.9,2478.7,4.0343592]
["bitfinex","ETHUSD",1750918968627,0.2016,2478.9,2478.6,4.03445335]
["bitfinex","ETHUSD",1750918970908,0.2016,2478.9,2478.7,4.03434889]
["bitfinex","ETHUSD",1750918971133,2.4841,2479.3,2478.8,4.0342101]
["bitfinex","ETHUSD",1750918971319,0.2016,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1750918972916,0.2016,2479.2,2478.7,0.2016]
["bitfinex","ETHUSD",1750918973222,0.2016,2479.2,2478.8,4.0341788]
["bitfinex","ETHUSD",1750918973732,0.2016,2479.2,2478.9,4.03404314]
["bitfinex","ETHUSD",1750918974041,0.7691,2479.3,2478.9,4.03404735]
["bitfinex","ETHUSD",1750918974343,0.831,2479.6,2479.1,4.23528646]
["bitfinex","ETHUSD",1750918974534,0.831,2479.6,2479.2,4.03355921]
["bitfinex","ETHUSD",1750918974734,0.831,2479.6,2479.3,4.03338776]
["bitfinex","ETHUSD",1750918974918,0.831,2479.6,2479.3,4.23498776]
["bitfinex","ETHUSD",1750918975604,0.1259764,2479.6,2479.3,4.23498776]
["bitfinex","ETHUSD",1750918977118,0.1259764,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1750918977318,0.2016,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918978341,0.32757718,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750918981141,10.21001411,2480.2,2479.2,0.8307]
["bitfinex","ETHUSD",1750918981142,0.7569,2480.0,2479.2,0.8307]
["bitfinex","ETHUSD",1750918981340,0.12595407,2480.1,2479.6,0.7756]
["bitfinex","ETHUSD",1750918981532,0.12595407,2480.1,2479.7,4.23433489]
["bitfinex","ETHUSD",1750918981533,0.2016,2480.1,2479.7,4.23433489]
["bitfinex","ETHUSD",1750918981930,0.32755407,2480.1,2479.7,4.23433489]
["bitfinex","ETHUSD",1750918982445,0.2016,2480.1,2479.7,4.23433489]
["bitfinex","ETHUSD",1750918984945,0.2016,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750918985151,0.32755801,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750918985750,0.2016,2480.1,2479.7,4.23429026]
["bitfinex","ETHUSD",1750918985947,0.2016,2480.1,2479.8,4.03258002]
["bitfinex","ETHUSD",1750918987135,0.2016,2480.1,2480.0,4.78695806]
["bitfinex","ETHUSD",1750918987334,0.9691,2480.6,2480.0,0.9563]
["bitfinex","ETHUSD",1750918987651,0.9691,2480.6,2480.2,4.03185347]
["bitfinex","ETHUSD",1750918987818,0.9691,2480.6,2480.2,4.23265347]
["bitfinex","ETHUSD",1750918988018,1.09504055,2480.6,2480.3,4.03176587]
["bitfinex","ETHUSD",1750918988264,0.2008,2480.7,2480.3,4.03176587]
["bitfinex","ETHUSD",1750918988450,0.32673326,2480.7,2480.2,4.23268191]
["bitfinex","ETHUSD",1750918989237,0.32673326,2480.7,2480.3,4.03175289]
["bitfinex","ETHUSD",1750918989554,0.32673326,2480.7,2480.2,4.23266509]
["bitfinex","ETHUSD",1750918990145,0.32673326,2480.7,2480.3,4.03176665]
["bitfinex","ETHUSD",1750918990520,0.32673326,2480.7,2480.3,4.23256665]
["bitfinex","ETHUSD",1750918991026,0.2008,2480.7,2480.3,4.23256665]
["bitfinex","ETHUSD",1750918991227,0.2008,2480.7,2480.4,4.03150645]
["bitfinex","ETHUSD",1750918992046,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750918992760,0.2008,2480.7,2480.3,4.23249031]
["bitfinex","ETHUSD",1750918993547,0.2008,2480.7,2480.3,10.82156881]
["bitfinex","ETHUSD",1750918993742,0.2008,2480.7,2480.3,6.7898]
["bitfinex","ETHUSD",1750918995636,0.8166,2480.6,2479.8,0.7856]
["bitfinex","ETHUSD",1750918995836,0.8166,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750918998747,0.7646,2480.6,2480.1,4.03196718]
["bitfinex","ETHUSD",1750918998948,0.7646,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750918999569,0.7646,2480.6,2480.2,4.2326914]
["bitfinex","ETHUSD",1750918999737,0.7646,2480.6,2480.3,4.03168055]
["bitfinex","ETHUSD",1750919000067,0.2008,2480.7,2480.4,4.03157823]
["bitfinex","ETHUSD",1750919003673,1.714,2480.9,2480.6,4.03128275]
["bitfinex","ETHUSD",1750919004778,1.714,2480.9,2480.6,0.806]
["bitfinex","ETHUSD",1750919005247,1.714,2480.9,2480.7,4.03112024]
["bitfinex","ETHUSD",1750919006549,1.0016,2481.0,2480.6,4.83718207]
["bitfinex","ETHUSD",1750919006754,1.0016,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919007154,1.0016,2481.0,2480.5,4.23217345]
["bitfinex","ETHUSD",1750919007354,0.12591009,2480.9,2480.5,4.23217345]
["bitfinex","ETHUSD",1750919008453,1.0016,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919008686,0.7835,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750919008979,0.90941011,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750919009180,0.7835,2480.8,2480.5,4.23224112]
["bitfinex","ETHUSD",1750919010180,0.9794,2481.0,2480.7,4.03111278]
["bitfinex","ETHUSD",1750919010375,0.12590766,2480.9,2480.7,4.03111278]
["bitfinex","ETHUSD",1750919010576,0.9794,2481.0,2480.6,4.03120866]
["bitfinex","ETHUSD",1750919010886,0.125908,2480.9,2480.6,4.03120866]
["bitfinex","ETHUSD",1750919011070,0.9794,2481.0,2480.6,4.03120866]
["bitfinex","ETHUSD",1750919011264,0.12590598,2480.9,2480.7,4.03111451]
["bitfinex","ETHUSD",1750919011585,0.9794,2481.0,2480.6,4.03119716]
["bitfinex","ETHUSD",1750919011781,0.9794,2481.0,2480.7,4.03111989]
["bitfinex","ETHUSD",1750919012159,0.9794,2481.0,2480.8,4.03090305]
["bitfinex","ETHUSD",1750919013302,0.9794,2481.0,2480.7,4.03103845]
["bitfinex","ETHUSD",1750919013659,0.2008,2481.0,2480.8,4.03091567]
["bitfinex","ETHUSD",1750919013982,0.7666,2481.2,2480.7,4.23186849]
["bitfinex","ETHUSD",1750919014190,0.12590166,2481.1,2480.7,4.23186849]
["bitfinex","ETHUSD",1750919014392,0.12590166,2481.0,2480.7,4.23186849]
["bitfinex","ETHUSD",1750919014681,0.9674,2481.2,2480.7,4.23186849]
["bitfinex","ETHUSD",1750919014682,0.7777,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919014986,0.12590209,2481.0,2480.5,4.03136335]
["bitfinex","ETHUSD",1750919015282,0.12590643,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750919015489,0.8295,2480.9,2480.5,6.7848]
["bitfinex","ETHUSD",1750919015795,0.2008,2481.0,2480.7,4.03110485]
["bitfinex","ETHUSD",1750919016287,0.1259035,2480.9,2480.7,4.03110485]
["bitfinex","ETHUSD",1750919016459,0.2008,2481.0,2480.7,4.03110485]
["bitfinex","ETHUSD",1750919016661,0.12590324,2480.9,2480.7,4.03110485]
["bitfinex","ETHUSD",1750919016990,0.9789,2481.2,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919017190,0.12590194,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919017488,0.12590194,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919017688,0.9789,2481.2,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919017888,0.1259005,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919018059,0.1259005,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919018256,0.9789,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750919018460,0.12590185,2481.1,2480.8,4.03095775]
["bitfinex","ETHUSD",1750919018784,0.2008,2481.3,2481.0,4.03062849]
["bitfinex","ETHUSD",1750919018985,0.751,2481.7,2481.1,11.42897035]
["bitfinex","ETHUSD",1750919019168,0.3266878,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750919019370,0.1258878,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750919019561,0.1258878,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1750919019761,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750919019986,0.12588275,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750919020188,0.12588275,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1750919020362,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750919020559,0.12588268,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750919020764,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750919021264,0.2008,2481.6,2481.3,4.03005868]
["bitfinex","ETHUSD",1750919021461,0.8136,2481.4,2480.9,0.8324]
["bitfinex","ETHUSD",1750919021663,0.79430688,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919021866,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919022087,0.1258949,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919022363,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919022556,0.12589488,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919022759,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919023092,0.12589492,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919023304,0.12589492,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919023588,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919023892,0.12589297,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024070,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024071,0.12589297,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024272,0.12589127,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024472,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024692,0.12589125,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919024865,0.12589125,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919025065,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919025266,0.12589372,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919025590,0.12589372,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919025794,0.12589543,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919026092,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919026288,0.12589183,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919026492,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919026792,0.12589122,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919026993,0.12589122,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919027194,1.0144,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919027502,0.8285,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919037511,7.00359056,2481.0,2480.3,0.7795]
["bitfinex","ETHUSD",1750919037824,0.7655,2480.8,2480.2,6.579]
["bitfinex","ETHUSD",1750919037969,0.12589668,2480.7,2480.3,4.03177035]
["bitfinex","ETHUSD",1750919038167,0.7655,2481.3,2480.4,4.03147539]
["bitfinex","ETHUSD",1750919038393,0.8321,2481.1,2480.4,4.03147539]
["bitfinex","ETHUSD",1750919038594,0.12590793,2481.0,2480.5,4.03141452]
["bitfinex","ETHUSD",1750919038798,0.12590793,2480.9,2480.2,6.579]
["bitfinex","ETHUSD",1750919038991,0.12590793,2480.8,2480.3,4.03163411]
["bitfinex","ETHUSD",1750919039194,0.8321,2481.1,2480.3,4.03163411]
["bitfinex","ETHUSD",1750919039393,0.12591145,2481.0,2480.3,4.03163411]
["bitfinex","ETHUSD",1750919039588,0.12591145,2480.9,2480.3,4.03163411]
["bitfinex","ETHUSD",1750919039796,0.12591145,2480.8,2480.3,4.03174502]
["bitfinex","ETHUSD",1750919039991,0.12591145,2480.7,2480.2,10.61087815]
["bitfinex","ETHUSD",1750919040191,0.763,2480.8,2480.2,10.61087815]
["bitfinex","ETHUSD",1750919040410,0.12591258,2480.7,2480.3,6.579]
["bitfinex","ETHUSD",1750919040605,0.763,2480.8,2480.3,6.579]
["bitfinex","ETHUSD",1750919040797,0.12591416,2480.7,2480.3,6.579]
["bitfinex","ETHUSD",1750919041104,0.763,2480.8,2480.3,6.579]
["bitfinex","ETHUSD",1750919041307,0.12591409,2480.7,2480.3,6.579]
["bitfinex","ETHUSD",1750919041712,0.12591409,2480.7,2480.3,10.61076685]
["bitfinex","ETHUSD",1750919041881,0.763,2480.8,2480.4,4.03156968]
["bitfinex","ETHUSD",1750919042882,0.763,2480.8,2480.3,6.579]
["bitfinex","ETHUSD",1750919042883,0.763,2480.8,2480.3,10.61071567]
["bitfinex","ETHUSD",1750919043083,0.824,2481.3,2480.6,4.03126833]
["bitfinex","ETHUSD",1750919043332,0.824,2481.2,2480.5,0.8311]
["bitfinex","ETHUSD",1750919044305,0.824,2481.2,2480.5,4.86252481]
["bitfinex","ETHUSD",1750919045384,0.824,2481.2,2480.6,4.03124263]
["bitfinex","ETHUSD",1750919045619,0.824,2481.2,2480.5,4.86251568]
["bitfinex","ETHUSD",1750919045917,1.86456496,2481.2,2480.5,4.86251568]
["bitfinex","ETHUSD",1750919046419,1.86456496,2481.2,2480.6,4.03126978]
["bitfinex","ETHUSD",1750919047315,0.824,2481.2,2480.5,4.86253148]
["bitfinex","ETHUSD",1750919047490,1.0248,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750919049788,0.12590519,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919049989,0.12590519,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919050290,0.12590519,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919050514,1.0248,2481.2,2480.8,4.03095037]
["bitfinex","ETHUSD",1750919050727,0.12590262,2481.1,2480.8,10.60888234]
["bitfinex","ETHUSD",1750919050891,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919051094,0.12589272,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919051302,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919051497,0.12589603,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919051704,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919051905,0.12589675,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919052100,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919052308,0.12589514,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919052506,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919052716,0.12589589,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919053026,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919053223,0.12589499,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919053409,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919053609,0.12589426,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919053810,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919054123,0.12589415,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919054327,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919054531,0.12589672,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919054698,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919054899,0.12589685,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919055102,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919055300,0.12589404,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919055511,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919055802,0.12589404,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919056002,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919056201,0.12589445,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919056402,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919056602,0.12589447,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919056802,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919057003,0.12589446,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919057213,0.824,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919057415,0.7553,2481.0,2480.4,4.03159854]
["bitfinex","ETHUSD",1750919057617,0.7553,2481.0,2480.3,0.8254]
["bitfinex","ETHUSD",1750919057618,0.12589416,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919057811,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919058131,0.1259075,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919058360,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919058537,0.12590504,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919058713,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919058913,0.12590599,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919059110,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919059330,0.12590448,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919059631,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919059932,0.12590279,2480.9,2480.6,6.577]
["bitfinex","ETHUSD",1750919060232,0.9561,2481.0,2480.6,6.577]
["bitfinex","ETHUSD",1750919060733,0.9561,2481.0,2480.5,4.23224105]
["bitfinex","ETHUSD",1750919060938,0.9561,2481.0,2480.6,6.576]
["bitfinex","ETHUSD",1750919061306,0.12590224,2480.9,2480.6,10.60727139]
["bitfinex","ETHUSD",1750919061522,0.9561,2481.0,2480.6,10.60727139]
["bitfinex","ETHUSD",1750919061725,0.7553,2481.3,2480.7,0.8254]
["bitfinex","ETHUSD",1750919061924,0.12589687,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919062230,0.12589687,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919062418,0.12589536,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1750919062620,0.9561,2481.3,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919062826,0.12589568,2481.2,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919063025,0.12589568,2481.1,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919063338,0.12589568,2481.0,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919063534,0.9561,2481.3,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919063728,0.1258951,2481.2,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919063903,0.1258951,2481.1,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919064104,0.9561,2481.3,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919064334,0.12589471,2481.2,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919064632,0.12589471,2481.1,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919064935,1.705,2481.6,2480.8,4.23174107]
["bitfinex","ETHUSD",1750919064936,0.2008,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750919065130,0.12588792,2481.3,2481.0,4.23141979]
["bitfinex","ETHUSD",1750919065338,0.12588792,2481.2,2481.0,4.23141979]
["bitfinex","ETHUSD",1750919065532,0.12588792,2481.1,2481.0,10.80641979]
["bitfinex","ETHUSD",1750919065841,0.2008,2481.4,2481.0,10.80641979]
["bitfinex","ETHUSD",1750919066025,0.12588663,2481.3,2481.0,10.80641979]
["bitfinex","ETHUSD",1750919066222,0.12588663,2481.2,2481.0,10.80641979]
["bitfinex","ETHUSD",1750919066416,0.2008,2481.4,2481.0,10.80641979]
["bitfinex","ETHUSD",1750919066611,0.12588654,2481.3,2481.0,6.7758]
["bitfinex","ETHUSD",1750919066805,0.12588654,2481.2,2481.0,6.7758]
["bitfinex","ETHUSD",1750919067005,0.2008,2481.4,2481.0,6.7758]
["bitfinex","ETHUSD",1750919067201,0.12588636,2481.3,2481.0,6.7758]
["bitfinex","ETHUSD",1750919067406,0.12588636,2481.2,2481.0,6.7758]
["bitfinex","ETHUSD",1750919067606,0.2008,2481.4,2481.0,6.7758]
["bitfinex","ETHUSD",1750919067817,0.12588638,2481.3,2481.0,6.7758]
["bitfinex","ETHUSD",1750919068017,0.12588638,2481.2,2481.0,6.7758]
["bitfinex","ETHUSD",1750919068351,0.2008,2481.4,2481.0,6.7758]
["bitfinex","ETHUSD",1750919068537,0.12588651,2481.3,2481.0,6.7758]
["bitfinex","ETHUSD",1750919068739,0.12588651,2481.2,2481.0,6.7758]
["bitfinex","ETHUSD",1750919068939,0.2008,2481.4,2481.0,6.7758]
["bitfinex","ETHUSD",1750919069236,0.12588651,2481.3,2481.0,6.7758]
["bitfinex","ETHUSD",1750919069445,0.12588651,2481.2,2481.0,6.7758]
["bitfinex","ETHUSD",1750919069741,0.2008,2481.4,2481.0,11.6152505]
["bitfinex","ETHUSD",1750919069909,0.12588622,2481.3,2481.0,7.5847]
["bitfinex","ETHUSD",1750919070101,0.12588622,2481.2,2481.0,11.41445598]
["bitfinex","ETHUSD",1750919070329,0.7515,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750919070525,0.12588369,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1750919070843,0.12588369,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1750919075339,0.2008,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750919075528,0.12587729,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750919075732,0.12587729,2481.4,2481.2,10.80409059]
["bitfinex","ETHUSD",1750919075934,0.2008,2481.6,2481.2,10.80409059]
["bitfinex","ETHUSD",1750919076133,0.12587712,2481.5,2481.2,6.7738]
["bitfinex","ETHUSD",1750919076309,0.12587712,2481.4,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919076637,0.2008,2481.6,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919076846,0.1258743,2481.5,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919077039,0.1258743,2481.4,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919077246,0.2008,2481.6,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919077446,0.12587424,2481.5,2481.2,10.80401046]
["bitfinex","ETHUSD",1750919077743,0.2008,2481.6,2481.3,0.764]
["bitfinex","ETHUSD",1750919077945,0.12587199,2481.5,2481.3,0.764]
["bitfinex","ETHUSD",1750919078247,0.2008,2481.6,2481.3,4.79413715]
["bitfinex","ETHUSD",1750919078427,0.12587245,2481.5,2481.3,4.79413715]
["bitfinex","ETHUSD",1750919078624,0.2008,2481.6,2481.3,4.79413715]
["bitfinex","ETHUSD",1750919078926,0.12587136,2481.5,2481.3,4.79413715]
["bitfinex","ETHUSD",1750919079125,0.2008,2481.6,2481.3,0.764]
["bitfinex","ETHUSD",1750919079326,0.12587126,2481.5,2481.3,0.764]
["bitfinex","ETHUSD",1750919079631,0.2008,2481.6,2481.3,0.764]
["bitfinex","ETHUSD",1750919079832,0.12587224,2481.5,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919080032,0.2008,2481.6,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919080223,0.12587298,2481.5,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919080547,0.2008,2481.6,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919080746,0.12587253,2481.5,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919080936,0.2008,2481.6,2481.2,10.80403478]
["bitfinex","ETHUSD",1750919081135,0.12587246,2481.5,2481.3,4.03013347]
["bitfinex","ETHUSD",1750919081350,0.2008,2481.6,2481.3,4.03013347]
["bitfinex","ETHUSD",1750919081518,0.12587218,2481.5,2481.3,4.03013347]
["bitfinex","ETHUSD",1750919081843,0.2008,2481.6,2481.3,4.03013347]
["bitfinex","ETHUSD",1750919082044,0.12587173,2481.5,2481.3,4.03013347]
["bitfinex","ETHUSD",1750919082245,0.775,2481.9,2481.4,4.02990406]
["bitfinex","ETHUSD",1750919082446,0.32666757,2481.8,2481.5,10.60176377]
["bitfinex","ETHUSD",1750919082643,0.12586757,2481.7,2481.5,10.60176377]
["bitfinex","ETHUSD",1750919082848,0.2008,2481.8,2481.5,10.60176377]
["bitfinex","ETHUSD",1750919083372,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919089665,0.12586535,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919089841,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919090037,0.12586544,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919090238,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919090429,0.12586544,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919090635,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919090866,0.12586535,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919091162,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919091370,0.12586534,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919091574,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919091869,0.12586537,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919092069,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919092274,0.12586536,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919092463,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919092661,0.12586536,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919092861,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919093176,0.12586536,2481.7,2481.5,6.572]
["bitfinex","ETHUSD",1750919093384,0.2008,2481.8,2481.5,6.572]
["bitfinex","ETHUSD",1750919093694,0.12586537,2481.7,2481.6,6.57]
["bitfinex","ETHUSD",1750919093976,0.12586537,2481.7,2481.6,6.569]
["bitfinex","ETHUSD",1750919094179,0.12586505,2481.7,2481.6,6.569]
["bitfinex","ETHUSD",1750919094776,0.12586496,2481.7,2481.6,6.569]
["bitfinex","ETHUSD",1750919095349,0.12586496,2481.7,2481.6,11.36375828]
["bitfinex","ETHUSD",1750919095547,0.12586496,2481.7,2481.6,11.56455828]
["bitfinex","ETHUSD",1750919096576,0.12586496,2482.2,2481.7,4.02934438]
["bitfinex","ETHUSD",1750919096776,0.12586496,2482.2,2481.7,4.02949222]
["bitfinex","ETHUSD",1750919096942,0.12586496,2482.1,2481.9,4.22986721]
["bitfinex","ETHUSD",1750919097141,0.2008,2482.4,2482.0,10.59800486]
["bitfinex","ETHUSD",1750919097577,0.12584024,2482.3,2482.0,10.59800486]
["bitfinex","ETHUSD",1750919098254,0.12584024,2482.2,2482.0,10.59800486]
["bitfinex","ETHUSD",1750919098471,0.12584024,2482.1,2482.0,10.59800486]
["bitfinex","ETHUSD",1750919098777,0.12584024,2482.1,2482.0,6.569]
["bitfinex","ETHUSD",1750919099381,0.2008,2482.4,2482.0,6.569]
["bitfinex","ETHUSD",1750919100352,7.00359056,2482.3,2481.6,0.7646]
["bitfinex","ETHUSD",1750919100547,1.15075515,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750919100752,1.15075515,2482.2,2481.8,6.568]
["bitfinex","ETHUSD",1750919100753,0.12585515,2482.1,2481.8,6.568]
["bitfinex","ETHUSD",1750919100952,0.12585515,2482.0,2481.8,6.568]
["bitfinex","ETHUSD",1750919101184,1.0249,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1750919101485,0.12584978,2482.1,2481.8,6.568]
["bitfinex","ETHUSD",1750919101679,1.0249,2482.2,2481.8,6.568]
["bitfinex","ETHUSD",1750919101880,0.12584989,2482.1,2481.8,6.568]
["bitfinex","ETHUSD",1750919102089,1.0249,2482.2,2481.8,6.568]
["bitfinex","ETHUSD",1750919102384,0.12585012,2482.1,2481.8,6.568]
["bitfinex","ETHUSD",1750919102585,1.0249,2482.2,2481.8,6.568]
["bitfinex","ETHUSD",1750919102787,0.7559,2482.0,2481.4,0.7542]
["bitfinex","ETHUSD",1750919102964,0.32665081,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919103283,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919104391,0.2008,2481.9,2481.4,4.23076589]
["bitfinex","ETHUSD",1750919104589,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919105683,0.2008,2481.9,2481.4,0.2008]
["bitfinex","ETHUSD",1750919105895,0.7867,2481.8,2481.5,6.567]
["bitfinex","ETHUSD",1750919113497,0.12586072,2481.7,2481.5,6.567]
["bitfinex","ETHUSD",1750919113798,0.7867,2481.8,2481.5,6.567]
["bitfinex","ETHUSD",1750919114396,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919114694,0.12586077,2481.8,2481.5,10.59679446]
["bitfinex","ETHUSD",1750919114894,0.2008,2481.9,2481.5,10.59679446]
["bitfinex","ETHUSD",1750919115116,0.12586041,2481.8,2481.5,10.59679446]
["bitfinex","ETHUSD",1750919115406,0.2008,2481.9,2481.5,10.59679446]
["bitfinex","ETHUSD",1750919115703,0.12585982,2481.8,2481.5,10.59679446]
["bitfinex","ETHUSD",1750919115899,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919116106,0.12586018,2481.8,2481.5,6.567]
["bitfinex","ETHUSD",1750919116304,0.12586018,2481.7,2481.5,6.567]
["bitfinex","ETHUSD",1750919116470,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919116671,0.12586054,2481.8,2481.5,6.567]
["bitfinex","ETHUSD",1750919116900,0.12586054,2481.7,2481.5,6.567]
["bitfinex","ETHUSD",1750919117211,0.2008,2481.9,2481.5,6.567]
["bitfinex","ETHUSD",1750919117506,0.12586024,2481.8,2481.5,10.59677043]
["bitfinex","ETHUSD",1750919117682,0.12586024,2481.7,2481.5,10.59677043]
["bitfinex","ETHUSD",1750919117869,0.2008,2481.9,2481.5,10.59677043]
["bitfinex","ETHUSD",1750919118069,0.12585981,2481.8,2481.5,10.59677043]
["bitfinex","ETHUSD",1750919118300,0.12585967,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1750919119003,0.2008,2482.1,2481.8,4.02932756]
["bitfinex","ETHUSD",1750919119210,0.12585851,2482.0,2481.8,10.59432756]
["bitfinex","ETHUSD",1750919119371,0.12585851,2481.9,2481.8,10.59432756]
["bitfinex","ETHUSD",1750919120081,0.2008,2482.1,2481.8,10.59432756]
["bitfinex","ETHUSD",1750919121002,0.8299,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1750919121205,0.2008,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1750919121405,0.8299,2482.5,2482.1,6.564]
["bitfinex","ETHUSD",1750919121617,0.8299,2482.5,2482.1,10.79354254]
["bitfinex","ETHUSD",1750919122395,0.8299,2482.5,2482.2,4.02863894]
["bitfinex","ETHUSD",1750919122904,0.8299,2482.5,2482.1,6.7648]
["bitfinex","ETHUSD",1750919124411,0.8299,2482.5,2482.1,10.79362113]
["bitfinex","ETHUSD",1750919124709,0.8299,2482.5,2482.1,10.79363031]
["bitfinex","ETHUSD",1750919124912,0.2008,2482.6,2482.2,4.02857474]
["bitfinex","ETHUSD",1750919126910,0.2008,2482.6,2482.1,10.7935819]
["bitfinex","ETHUSD",1750919127513,0.2008,2482.6,2482.1,10.79356489]
["bitfinex","ETHUSD",1750919128611,0.2008,2482.6,2482.2,4.02868322]
["bitfinex","ETHUSD",1750919129113,0.2008,2482.6,2482.1,6.7648]
["bitfinex","ETHUSD",1750919129613,0.2008,2482.6,2482.1,10.79356348]
["bitfinex","ETHUSD",1750919129824,0.2008,2482.6,2482.1,6.7648]
["bitfinex","ETHUSD",1750919130810,0.2008,2482.6,2482.1,10.79363336]
["bitfinex","ETHUSD",1750919131019,0.2008,2482.6,2482.2,4.86055926]
["bitfinex","ETHUSD",1750919131525,0.2008,2482.6,2482.2,0.832]
["bitfinex","ETHUSD",1750919132618,0.2008,2482.6,2482.2,4.86066475]
["bitfinex","ETHUSD",1750919133110,0.2008,2482.6,2482.2,0.832]
["bitfinex","ETHUSD",1750919133618,0.2008,2482.6,2482.3,6.561]
["bitfinex","ETHUSD",1750919133921,0.2008,2482.6,2482.2,0.832]
["bitfinex","ETHUSD",1750919134125,0.2008,2482.6,2482.4,6.561]
["bitfinex","ETHUSD",1750919149736,0.12582285,2482.5,2482.4,6.561]
["bitfinex","ETHUSD",1750919153550,0.12582285,2482.5,2482.4,11.37275965]
["bitfinex","ETHUSD",1750919153723,0.12582285,2482.5,2482.4,11.57355965]
["bitfinex","ETHUSD",1750919154122,7.80339056,2483.3,2482.7,4.02781336]
["bitfinex","ETHUSD",1750919154449,0.32660915,2483.2,2482.6,4.02794992]
["bitfinex","ETHUSD",1750919154644,0.12580915,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1750919154835,0.12580915,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1750919155040,0.12580915,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1750919159144,0.12581004,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1750919161821,0.12581004,2482.9,2482.8,6.7558]
["bitfinex","ETHUSD",1750919162028,0.7997,2483.6,2482.9,4.85695538]
["bitfinex","ETHUSD",1750919162210,0.32660089,2483.5,2483.0,4.02729992]
["bitfinex","ETHUSD",1750919162413,0.12580089,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750919162732,0.12580089,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1750919162932,0.12580089,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1750919163134,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919163459,0.12578271,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750919163647,0.12578271,2483.3,2482.9,0.8295]
["bitfinex","ETHUSD",1750919163815,0.7997,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750919164015,0.12578261,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750919164247,0.12578261,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1750919165116,0.7997,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750919165329,0.12577752,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750919165524,0.7997,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750919165726,0.12577737,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750919165930,0.12578156,2483.4,2482.9,0.8295]
["bitfinex","ETHUSD",1750919166140,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919166315,0.1257836,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750919166640,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919166845,0.12578364,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750919167049,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919167341,0.12578154,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750919167525,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919168126,0.7997,2483.6,2483.0,4.027262]
["bitfinex","ETHUSD",1750919168349,0.7997,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750919168550,0.2008,2483.7,2483.2,0.2008]
["bitfinex","ETHUSD",1750919169124,0.2008,2483.7,2483.2,0.9719]
["bitfinex","ETHUSD",1750919169324,0.8237,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750919170847,7.82729056,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750919174535,0.2008,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750919174720,0.2008,2483.9,2483.5,0.7715]
["bitfinex","ETHUSD",1750919175425,0.761,2484.2,2483.5,3.99272542]
["bitfinex","ETHUSD",1750919175621,0.2008,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750919176544,0.2008,2484.0,2483.6,3.42190475]
["bitfinex","ETHUSD",1750919176724,0.2008,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750919178353,7.00359056,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750919178540,0.7554,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1750919179121,7.00359056,2483.7,2483.3,0.7869]
["bitfinex","ETHUSD",1750919179337,7.00359056,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750919180121,0.7987,2483.3,2482.7,9.0276]
["bitfinex","ETHUSD",1750919180353,0.7987,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1750919181139,7.20439056,2483.4,2482.9,0.2008]
["bitfinex","ETHUSD",1750919181822,7.00359056,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750919182152,7.20439056,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750919182726,7.00359056,2482.8,2482.3,11.20596717]
["bitfinex","ETHUSD",1750919182926,7.00359056,2482.8,2482.4,0.2008]
["bitfinex","ETHUSD",1750919183641,7.00359056,2482.8,2482.3,1.20596717]
["bitfinex","ETHUSD",1750919183842,7.20439056,2482.8,2482.3,1.40676717]
["bitfinex","ETHUSD",1750919186461,7.20439056,2482.8,2482.3,4.6295454]
["bitfinex","ETHUSD",1750919186952,7.20439056,2482.8,2482.3,1.40676717]
["bitfinex","ETHUSD",1750919188763,0.2008,2482.8,2482.3,4.62955758]
["bitfinex","ETHUSD",1750919189365,0.2008,2482.8,2482.4,3.2226162]
["bitfinex","ETHUSD",1750919189561,0.2008,2482.8,2482.3,1.40676717]
["bitfinex","ETHUSD",1750919189947,0.2008,2482.8,2482.3,4.62957073]
["bitfinex","ETHUSD",1750919192075,0.2008,2482.8,2482.3,0.2008]
["bitfinex","ETHUSD",1750919192377,0.32661399,2482.8,2482.3,0.2008]
["bitfinex","ETHUSD",1750919192963,7.82179056,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750919193165,7.00359056,2482.4,2482.1,0.2008]
["bitfinex","ETHUSD",1750919196680,0.2008,2482.2,2481.8,0.2008]
["bitfinex","ETHUSD",1750919197554,7.00359056,2482.1,2481.8,0.2008]
["bitfinex","ETHUSD",1750919197878,0.2008,2481.9,2481.5,0.50487813]
["bitfinex","ETHUSD",1750919198583,0.2008,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750919200183,1.16979906,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750919201954,0.96899906,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750919202161,0.2008,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750919203068,0.8288,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750919205689,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750919205894,0.8094,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750919206390,0.8094,2481.4,2481.0,3.42529554]
["bitfinex","ETHUSD",1750919207697,0.8094,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1750919211563,1.77997906,2481.4,2480.8,0.2008]
["bitfinex","ETHUSD",1750919211874,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750919212276,0.2008,2481.3,2480.9,3.22460887]
["bitfinex","ETHUSD",1750919212483,0.2008,2481.3,2480.8,3.42550222]
["bitfinex","ETHUSD",1750919214000,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750919216096,0.2008,2481.3,2480.8,3.42549755]
["bitfinex","ETHUSD",1750919220306,0.2008,2481.3,2480.8,0.2008]
["bitfinex","ETHUSD",1750919220486,0.7776,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919221398,7.00359056,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919221576,0.9997,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919222103,0.95631318,2480.9,2480.2,3.22550041]
["bitfinex","ETHUSD",1750919222407,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919222716,0.7962,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919223017,0.12592933,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919223308,0.2008,2480.9,2480.5,3.22509171]
["bitfinex","ETHUSD",1750919224027,0.7962,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1750919224179,0.997,2481.2,2480.8,3.22475587]
["bitfinex","ETHUSD",1750919224522,0.12589667,2481.1,2480.8,3.22475587]
["bitfinex","ETHUSD",1750919224720,0.997,2481.2,2480.9,3.22458357]
["bitfinex","ETHUSD",1750919224893,0.12589511,2481.1,2480.9,3.22458357]
["bitfinex","ETHUSD",1750919225077,0.997,2481.2,2480.9,3.22458357]
["bitfinex","ETHUSD",1750919225276,0.12589387,2481.1,2480.9,3.22458357]
["bitfinex","ETHUSD",1750919225485,0.997,2481.2,2480.9,3.22458357]
["bitfinex","ETHUSD",1750919225809,0.997,2481.2,2480.9,3.22452109]
["bitfinex","ETHUSD",1750919226311,0.7962,2481.2,2480.9,3.22458125]
["bitfinex","ETHUSD",1750919226501,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919226502,0.12588853,2481.1,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919226701,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919226905,0.12589148,2481.1,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919227088,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919227303,0.12589051,2481.1,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919227505,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919227708,0.1258911,2481.1,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919227929,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919228095,0.12589113,2481.1,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919228294,0.7962,2481.2,2480.9,3.42538125]
["bitfinex","ETHUSD",1750919228623,0.12589124,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919228829,0.12589124,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1750919229415,0.12589124,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919229726,0.12589124,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919229925,0.997,2481.2,2480.7,3.42569088]
["bitfinex","ETHUSD",1750919230222,0.12590141,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919230433,0.12590141,2481.0,2480.6,3.22496945]
["bitfinex","ETHUSD",1750919230598,0.12590141,2480.9,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919230797,0.2008,2481.0,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919231130,0.12590225,2480.9,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919231334,0.2008,2481.0,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919231628,0.1259022,2480.9,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919231826,0.2008,2481.0,2480.6,3.42576945]
["bitfinex","ETHUSD",1750919232026,0.1259026,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919232231,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919232743,0.12590181,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919232901,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919233098,0.12590072,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919233443,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919233601,0.12590025,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919233926,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919234135,0.12590092,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919234427,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919234630,0.12590146,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919234930,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919235109,0.12590191,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919235309,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919235509,0.12590227,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919235709,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919235906,0.12590193,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919236211,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919236410,0.12590205,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919236610,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919236830,0.12590227,2480.9,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919237034,0.2008,2481.0,2480.7,3.22489486]
["bitfinex","ETHUSD",1750919237332,0.12590055,2480.9,2480.8,3.2247662]
["bitfinex","ETHUSD",1750919237641,1.8908,2481.2,2480.9,3.2245266]
["bitfinex","ETHUSD",1750919237845,0.12589416,2481.1,2481.0,3.22448924]
["bitfinex","ETHUSD",1750919239507,1.69,2481.5,2481.1,3.22428386]
["bitfinex","ETHUSD",1750919239814,0.12588108,2481.4,2481.1,3.22428386]
["bitfinex","ETHUSD",1750919240013,1.69,2481.5,2481.1,3.22428386]
["bitfinex","ETHUSD",1750919240014,0.12588108,2481.3,2481.1,3.22428386]
["bitfinex","ETHUSD",1750919240215,0.12588108,2481.2,2481.1,3.22428386]
["bitfinex","ETHUSD",1750919240809,0.12587181,2481.5,2481.4,3.22391877]
["bitfinex","ETHUSD",1750919241308,0.12586262,2481.5,2481.4,3.42471877]
["bitfinex","ETHUSD",1750919242202,0.2008,2481.8,2481.4,3.42471877]
["bitfinex","ETHUSD",1750919242410,0.12586297,2481.7,2481.4,3.42471877]
["bitfinex","ETHUSD",1750919242610,0.12586297,2481.6,2481.4,3.42471877]
["bitfinex","ETHUSD",1750919242936,0.2008,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750919243238,0.8301,2481.6,2481.1,0.8215]
["bitfinex","ETHUSD",1750919243444,0.12586622,2481.5,2481.1,4.24666517]
["bitfinex","ETHUSD",1750919243614,1.0309,2481.6,2481.1,4.24666517]
["bitfinex","ETHUSD",1750919243813,0.12587286,2481.5,2481.3,3.22402543]
["bitfinex","ETHUSD",1750919244007,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919244213,0.12586916,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919244440,0.12586916,2481.6,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919244612,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919244813,0.12586849,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919245140,0.12586849,2481.6,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919245340,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919245540,0.12586765,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919245747,0.12586765,2481.6,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919245928,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919246137,0.12586701,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919246441,0.12586701,2481.6,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919246641,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919246942,0.12586672,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919247146,0.12586672,2481.6,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919247441,2.6796,2481.8,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919247640,0.12586741,2481.7,2481.3,3.42482543]
["bitfinex","ETHUSD",1750919247845,0.12586741,2481.6,2481.4,3.22396386]
["bitfinex","ETHUSD",1750919248015,2.4768,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750919248216,0.12586569,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750919248520,0.12586569,2481.6,2481.4,0.2008]
["bitfinex","ETHUSD",1750919248722,2.4768,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750919248941,0.12586784,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750919249141,0.12586784,2481.6,2481.4,0.2008]
["bitfinex","ETHUSD",1750919249340,9.48039056,2481.8,2481.2,3.22422358]
["bitfinex","ETHUSD",1750919249507,9.48039056,2481.8,2480.9,11.69]
["bitfinex","ETHUSD",1750919249508,0.88177658,2481.7,2480.9,11.69]
["bitfinex","ETHUSD",1750919249835,0.2008,2481.5,2481.0,3.42529921]
["bitfinex","ETHUSD",1750919250441,0.2008,2481.5,2481.0,0.2008]
["bitfinex","ETHUSD",1750919250845,0.95208037,2481.4,2480.6,4.05190357]
["bitfinex","ETHUSD",1750919251024,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919252143,1.08110232,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919252342,0.9552,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919252747,0.2008,2481.0,2480.6,3.2250262]
["bitfinex","ETHUSD",1750919252920,0.2008,2481.0,2480.8,3.22476349]
["bitfinex","ETHUSD",1750919253127,0.9552,2481.2,2480.8,3.22476349]
["bitfinex","ETHUSD",1750919253313,0.1258928,2481.1,2480.8,3.22476349]
["bitfinex","ETHUSD",1750919253519,0.9552,2481.2,2480.7,3.42563253]
["bitfinex","ETHUSD",1750919253743,0.12589547,2481.1,2480.7,3.42563253]
["bitfinex","ETHUSD",1750919253943,0.12589741,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919254144,0.7544,2481.2,2480.4,5.74022251]
["bitfinex","ETHUSD",1750919254321,0.32670447,2481.1,2480.6,0.2008]
["bitfinex","ETHUSD",1750919254642,0.12590447,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919254844,0.2008,2481.1,2480.6,0.2008]
["bitfinex","ETHUSD",1750919255058,0.12590327,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919255220,0.2008,2481.1,2480.6,0.2008]
["bitfinex","ETHUSD",1750919255416,0.12590245,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919255634,0.2008,2481.1,2480.7,3.22482947]
["bitfinex","ETHUSD",1750919256155,0.2008,2481.1,2480.9,3.22455598]
["bitfinex","ETHUSD",1750919256366,1.8888,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919256518,0.1258876,2481.2,2480.9,3.42534332]
["bitfinex","ETHUSD",1750919256720,0.2008,2481.3,2480.9,3.42534332]
["bitfinex","ETHUSD",1750919256920,0.12588844,2481.2,2480.9,3.42534332]
["bitfinex","ETHUSD",1750919257122,0.12589222,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919257451,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919257616,0.12589412,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919257820,0.12589412,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919258020,0.2008,2481.3,2480.9,3.42543102]
["bitfinex","ETHUSD",1750919258218,0.12589412,2481.2,2480.9,3.42543102]
["bitfinex","ETHUSD",1750919258455,0.12589412,2481.1,2480.9,3.42543102]
["bitfinex","ETHUSD",1750919258667,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919258848,0.12589442,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919259153,0.12589442,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919259366,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919259563,0.12589391,2481.2,2480.9,3.42541566]
["bitfinex","ETHUSD",1750919259764,0.12589391,2481.1,2480.9,3.42541566]
["bitfinex","ETHUSD",1750919259928,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919260129,0.1258931,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919260351,0.1258931,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919260531,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919260853,0.12589389,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919261068,0.12589389,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750919261221,1.16851906,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919261423,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919261617,0.12589479,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919261822,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919262064,0.12589908,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919262250,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919262553,0.12589836,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919262848,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919263054,0.12589924,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919263347,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919263553,0.12590119,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919263854,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919264055,0.12589822,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919264243,0.9832,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919264448,0.12589929,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919264751,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919264964,0.12589815,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919265165,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919265368,0.12589815,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919265556,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919265747,0.1258985,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919265947,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919266257,0.12589682,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919266568,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919266862,0.12589692,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919267165,0.9832,2481.1,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919267360,0.12589688,2481.0,2480.7,3.42568728]
["bitfinex","ETHUSD",1750919267555,0.9832,2481.1,2480.8,3.22475097]
["bitfinex","ETHUSD",1750919267556,0.2008,2481.1,2480.8,3.22475097]
["bitfinex","ETHUSD",1750919268969,0.2008,2481.1,2480.9,3.22461229]
["bitfinex","ETHUSD",1750919271543,0.2008,2481.1,2480.8,3.22470138]
["bitfinex","ETHUSD",1750919272676,0.2008,2481.1,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919272968,0.12589551,2481.0,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919273144,0.2008,2481.1,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919273345,0.12589763,2481.0,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919273545,0.2008,2481.1,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919273756,0.12589799,2481.0,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919273973,0.2008,2481.1,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919274174,0.12589802,2481.0,2480.7,3.42562789]
["bitfinex","ETHUSD",1750919274371,0.2008,2481.1,2480.8,3.22476376]
["bitfinex","ETHUSD",1750919274572,0.12589795,2481.0,2480.8,3.22476376]
["bitfinex","ETHUSD",1750919274778,0.2008,2481.1,2480.8,3.22476376]
["bitfinex","ETHUSD",1750919274956,0.12589796,2481.0,2480.8,3.22476376]
["bitfinex","ETHUSD",1750919275148,0.2008,2481.1,2480.7,3.42563689]
["bitfinex","ETHUSD",1750919275342,0.12589841,2481.0,2480.7,3.42563689]
["bitfinex","ETHUSD",1750919275546,0.2008,2481.1,2480.7,3.42563689]
["bitfinex","ETHUSD",1750919275746,0.12589788,2481.0,2480.7,3.42563689]
["bitfinex","ETHUSD",1750919275976,0.2008,2481.1,2480.8,3.2247492]
["bitfinex","ETHUSD",1750919276272,0.12589471,2481.0,2480.8,3.2247492]
["bitfinex","ETHUSD",1750919276465,0.2008,2481.1,2480.8,3.2247492]
["bitfinex","ETHUSD",1750919276661,0.12589473,2481.0,2480.9,3.22461092]
["bitfinex","ETHUSD",1750919277272,0.12589473,2481.0,2480.8,3.22471193]
["bitfinex","ETHUSD",1750919277476,0.2008,2481.1,2480.8,3.22471193]
["bitfinex","ETHUSD",1750919277675,0.12589602,2481.0,2480.8,3.22471193]
["bitfinex","ETHUSD",1750919277975,0.2008,2481.1,2480.7,3.42563835]
["bitfinex","ETHUSD",1750919278272,0.12589522,2481.0,2480.8,3.22474642]
["bitfinex","ETHUSD",1750919278449,0.2008,2481.1,2480.8,3.22474642]
["bitfinex","ETHUSD",1750919278450,0.12589522,2480.9,2480.8,3.22474642]
["bitfinex","ETHUSD",1750919278848,0.12589522,2480.9,2480.7,3.42563925]
["bitfinex","ETHUSD",1750919279057,0.2008,2481.1,2480.7,3.42563925]
["bitfinex","ETHUSD",1750919279255,0.12589841,2481.0,2480.7,3.42563925]
["bitfinex","ETHUSD",1750919279478,0.12589841,2480.9,2480.7,3.42563925]
["bitfinex","ETHUSD",1750919279774,0.12589841,2480.8,2480.7,3.42563925]
["bitfinex","ETHUSD",1750919280475,0.12589841,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1750919280846,0.12589841,2480.8,2480.3,3.22533536]
["bitfinex","ETHUSD",1750919281177,0.88049841,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1750919281375,0.12589841,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1750919281942,0.12591012,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1750919282142,0.7546,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1750919282675,0.12591032,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1750919283964,0.2008,2480.9,2480.6,3.22499013]
["bitfinex","ETHUSD",1750919284159,0.12590554,2480.8,2480.6,3.98849013]
["bitfinex","ETHUSD",1750919284478,0.12590554,2480.7,2480.6,3.98849013]
["bitfinex","ETHUSD",1750919284679,0.12590554,2480.7,2480.6,0.7635]
["bitfinex","ETHUSD",1750919284882,0.12590554,2480.7,2480.5,3.42593972]
["bitfinex","ETHUSD",1750919285071,0.2008,2480.9,2480.5,3.42593972]
["bitfinex","ETHUSD",1750919285272,0.12590749,2480.8,2480.5,3.42593972]
["bitfinex","ETHUSD",1750919285468,0.12590749,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1750919285673,0.12590749,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919285871,0.978,2480.8,2480.3,0.2008]
["bitfinex","ETHUSD",1750919286072,0.125911,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919286275,0.125911,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919286467,0.978,2480.8,2480.3,3.42620792]
["bitfinex","ETHUSD",1750919286803,0.12591604,2480.7,2480.3,3.42620792]
["bitfinex","ETHUSD",1750919287086,0.12591604,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919287391,0.12591677,2480.5,2480.3,0.2008]
["bitfinex","ETHUSD",1750919287601,0.978,2480.8,2480.3,3.42620739]
["bitfinex","ETHUSD",1750919287765,0.12591499,2480.7,2480.6,3.2250262]
["bitfinex","ETHUSD",1750919290690,0.12591499,2480.7,2480.6,3.4258262]
["bitfinex","ETHUSD",1750919290895,0.2008,2481.1,2480.8,3.22465078]
["bitfinex","ETHUSD",1750919291094,0.12589919,2481.0,2480.8,3.22465078]
["bitfinex","ETHUSD",1750919291285,0.12589919,2480.9,2480.8,3.22465078]
["bitfinex","ETHUSD",1750919294390,0.12589919,2480.9,2480.8,4.02345078]
["bitfinex","ETHUSD",1750919294794,0.12589919,2480.9,2480.8,3.22465078]
["bitfinex","ETHUSD",1750919296397,0.12589919,2480.9,2480.8,3.2247662]
["bitfinex","ETHUSD",1750919299485,0.12589919,2480.9,2480.7,3.22480538]
["bitfinex","ETHUSD",1750919299670,0.12589919,2480.8,2480.7,3.22480538]
["bitfinex","ETHUSD",1750919303699,0.47215487,2481.7,2481.1,3.22436363]
["bitfinex","ETHUSD",1750919303700,1.8868,2481.3,2481.1,3.22436363]
["bitfinex","ETHUSD",1750919303879,0.12589248,2481.2,2481.0,3.22442409]
["bitfinex","ETHUSD",1750919304079,0.12589248,2481.1,2481.0,3.22442409]
["bitfinex","ETHUSD",1750919304880,0.12589248,2481.1,2481.0,3.42522409]
["bitfinex","ETHUSD",1750919322024,0.12589248,2481.1,2481.0,0.2008]
["bitfinex","ETHUSD",1750919322226,0.12589248,2481.1,2480.5,0.8038]
["bitfinex","ETHUSD",1750919322429,0.12589248,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1750919322595,0.12589248,2480.9,2480.8,0.2008]
["bitfinex","ETHUSD",1750919322921,0.12589248,2480.9,2480.3,7.3408]
["bitfinex","ETHUSD",1750919322922,0.7994,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750919323123,0.12589248,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1750919323323,0.12589248,2480.6,2480.5,0.2008]
["bitfinex","ETHUSD",1750919325135,0.12589248,2480.6,2480.1,0.8196]
["bitfinex","ETHUSD",1750919325443,0.95489248,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750919325739,0.12589248,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1750919325900,0.12592919,2480.3,2479.9,0.43409769]
["bitfinex","ETHUSD",1750919326227,2.7138,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1750919326432,0.12593252,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919326601,0.12593252,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919326934,3.68553906,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1750919327226,0.12593691,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919327434,0.12593691,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919327607,3.68553906,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1750919327940,0.8208,2480.3,2479.7,4.773978]
["bitfinex","ETHUSD",1750919328132,0.32673452,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919328344,0.94673452,2480.1,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919328513,0.2016,2479.8,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919329438,0.59820476,2479.8,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919331443,0.47224,2479.8,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919331616,0.59821091,2479.8,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919332006,0.47224,2479.8,2479.7,1.54786538]
["bitfinex","ETHUSD",1750919333546,0.47224,2479.8,2479.3,3.22669301]
["bitfinex","ETHUSD",1750919333848,0.2016,2479.6,2479.3,3.22669301]
["bitfinex","ETHUSD",1750919334144,0.2016,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1750919334324,0.2016,2479.6,2479.4,3.22648978]
["bitfinex","ETHUSD",1750919334823,0.2016,2479.6,2479.3,3.22671721]
["bitfinex","ETHUSD",1750919334824,0.2016,2479.6,2479.3,3.22665887]
["bitfinex","ETHUSD",1750919335639,0.2016,2479.6,2479.4,3.22657339]
["bitfinex","ETHUSD",1750919338546,0.2016,2479.6,2479.3,3.22665348]
["bitfinex","ETHUSD",1750919339419,0.2016,2479.6,2479.2,3.42838248]
["bitfinex","ETHUSD",1750919340361,0.2016,2479.6,2479.3,3.22669584]
["bitfinex","ETHUSD",1750919341928,0.2016,2479.6,2479.3,3.226653]
["bitfinex","ETHUSD",1750919342655,0.2016,2479.6,2479.4,3.22652341]
["bitfinex","ETHUSD",1750919343459,0.2016,2479.6,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919343934,1.8836,2479.9,2479.5,3.22634032]
["bitfinex","ETHUSD",1750919344139,1.8836,2479.9,2479.6,3.22626441]
["bitfinex","ETHUSD",1750919348162,0.2016,2479.9,2479.6,3.22626441]
["bitfinex","ETHUSD",1750919349464,0.2016,2479.9,2479.5,3.42799274]
["bitfinex","ETHUSD",1750919349854,0.2016,2479.9,2479.6,3.22632095]
["bitfinex","ETHUSD",1750919350042,0.7651,2480.3,2480.0,3.22577757]
["bitfinex","ETHUSD",1750919350363,0.2008,2480.2,2479.8,3.42757487]
["bitfinex","ETHUSD",1750919350558,0.32674865,2480.2,2479.9,3.22591276]
["bitfinex","ETHUSD",1750919351566,0.2008,2480.2,2479.9,3.22591276]
["bitfinex","ETHUSD",1750919352129,0.2008,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919352130,0.2008,2480.2,2480.0,0.7565]
["bitfinex","ETHUSD",1750919352335,0.7526,2480.6,2480.0,0.7565]
["bitfinex","ETHUSD",1750919352336,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919352667,7.00359056,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919352868,0.2016,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919353364,0.2016,2480.0,2479.6,3.42785675]
["bitfinex","ETHUSD",1750919353567,0.2016,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919354168,0.7896,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919354336,0.7896,2479.9,2479.6,3.42791378]
["bitfinex","ETHUSD",1750919355435,0.7896,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919356473,0.12595605,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1750919356775,0.7896,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919356938,0.12595682,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1750919357137,0.7896,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919357367,0.12595691,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1750919357541,0.7896,2479.9,2479.6,3.4279185]
["bitfinex","ETHUSD",1750919357741,0.12595691,2479.8,2479.6,3.4279185]
["bitfinex","ETHUSD",1750919357940,0.7896,2479.9,2479.6,3.4279185]
["bitfinex","ETHUSD",1750919358141,0.12595618,2479.8,2479.6,3.4279185]
["bitfinex","ETHUSD",1750919358377,0.7896,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919358571,0.7896,2479.9,2479.3,3.22664958]
["bitfinex","ETHUSD",1750919358572,0.12595737,2479.8,2479.3,3.22664958]
["bitfinex","ETHUSD",1750919358752,0.32755737,2479.7,2479.3,3.22664958]
["bitfinex","ETHUSD",1750919359073,0.12595737,2479.6,2479.3,3.22664958]
["bitfinex","ETHUSD",1750919359380,0.2016,2479.7,2479.4,3.22647109]
["bitfinex","ETHUSD",1750919359537,9.47750388,2480.1,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919359538,2.48,2480.1,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919359743,0.2016,2479.8,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919360045,0.12595952,2479.7,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919360385,0.2016,2479.8,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919360677,0.12595951,2479.7,2479.5,4.04047281]
["bitfinex","ETHUSD",1750919360979,2.48,2480.1,2479.5,0.8141]
["bitfinex","ETHUSD",1750919361150,0.32755813,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919361353,0.12595813,2479.9,2479.6,3.42785203]
["bitfinex","ETHUSD",1750919361589,0.12595813,2479.8,2479.6,3.42785203]
["bitfinex","ETHUSD",1750919361783,0.12595813,2479.7,2479.6,3.42785203]
["bitfinex","ETHUSD",1750919362386,0.12595512,2479.7,2479.6,3.42785203]
["bitfinex","ETHUSD",1750919364479,0.2016,2480.0,2479.7,3.22610654]
["bitfinex","ETHUSD",1750919364775,0.12595409,2479.9,2479.6,3.42787661]
["bitfinex","ETHUSD",1750919365080,0.12595409,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1750919365282,0.12595409,2479.7,2479.6,0.2016]
["bitfinex","ETHUSD",1750919365580,0.12595409,2479.7,2479.4,3.42812294]
["bitfinex","ETHUSD",1750919365779,0.9855,2479.9,2479.4,3.42812294]
["bitfinex","ETHUSD",1750919365966,0.12596332,2479.8,2479.4,3.42812294]
["bitfinex","ETHUSD",1750919366275,0.12596332,2479.7,2479.4,3.42812294]
["bitfinex","ETHUSD",1750919366475,0.9855,2479.9,2479.4,3.42812294]
["bitfinex","ETHUSD",1750919366674,0.12596344,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919366977,0.12596344,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919367185,0.12596344,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919367346,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919367546,0.12596408,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919367843,0.12596408,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919368056,0.12596408,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919368276,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919368586,0.12596331,2479.8,2479.4,3.42818167]
["bitfinex","ETHUSD",1750919368770,0.12596331,2479.7,2479.4,3.42818167]
["bitfinex","ETHUSD",1750919368953,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919368954,0.12596331,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919369158,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919369371,0.12596282,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919369550,0.12596282,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919369751,0.12596282,2479.6,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919369951,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919370175,0.12596291,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919370363,0.12596291,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919370562,0.12596291,2479.6,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919370761,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919370952,0.12596155,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919371282,0.12596155,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919371470,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919371644,0.12596142,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919371847,0.12596142,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919372069,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919372275,0.12596045,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919372482,0.12596045,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919372678,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919372880,0.12596038,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919373080,0.12596038,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919373285,0.9855,2479.9,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919373473,0.1259604,2479.8,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919373644,0.1259604,2479.7,2479.4,3.42815432]
["bitfinex","ETHUSD",1750919373850,0.1259604,2479.6,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919374776,0.9855,2479.9,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919374975,0.12595892,2479.8,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919375160,0.12595892,2479.7,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919375457,0.9855,2479.9,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919375658,0.1259589,2479.8,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919375952,0.1259589,2479.7,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919376188,0.1259589,2479.6,2479.5,3.22645694]
["bitfinex","ETHUSD",1750919379698,0.1259589,2479.6,2479.4,3.4281244]
["bitfinex","ETHUSD",1750919379919,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919380070,0.12596402,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919380272,0.12596402,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919380575,0.12596402,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919380897,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919381099,0.12596201,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919381401,0.12596201,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919381568,0.12596201,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919381772,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919382001,0.12596564,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919382199,0.12596564,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919382403,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919382404,0.12596564,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919382601,0.12596564,2479.5,2479.4,0.2016]
["bitfinex","ETHUSD",1750919385904,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919386100,0.39251564,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919386406,0.12596564,2479.7,2479.4,3.42816554]
["bitfinex","ETHUSD",1750919386605,0.12596564,2479.6,2479.5,3.22635889]
["bitfinex","ETHUSD",1750919386980,0.12596564,2479.6,2479.4,3.42812671]
["bitfinex","ETHUSD",1750919387175,0.9855,2479.9,2479.4,3.42812671]
["bitfinex","ETHUSD",1750919387376,0.12595937,2479.8,2479.4,3.42812671]
["bitfinex","ETHUSD",1750919387707,0.12595937,2479.7,2479.4,3.42812671]
["bitfinex","ETHUSD",1750919387876,0.12595937,2479.6,2479.4,3.42812671]
["bitfinex","ETHUSD",1750919388077,0.9855,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919388277,0.12596308,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919388607,0.12596308,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1750919388909,0.12596308,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919389077,0.12596308,2479.5,2479.4,0.2016]
["bitfinex","ETHUSD",1750919390873,0.92786308,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919391197,0.12596308,2479.4,2479.3,3.22671721]
["bitfinex","ETHUSD",1750919391384,1.68,2480.2,2479.3,3.98311721]
["bitfinex","ETHUSD",1750919391601,0.2016,2479.9,2479.5,3.4280546]
["bitfinex","ETHUSD",1750919391789,0.1259559,2479.8,2479.6,3.22625139]
["bitfinex","ETHUSD",1750919391992,0.1259559,2479.7,2479.6,3.99125139]
["bitfinex","ETHUSD",1750919392991,0.1259559,2479.7,2479.6,4.19285139]
["bitfinex","ETHUSD",1750919395814,2.4413,2480.4,2479.8,3.22601284]
["bitfinex","ETHUSD",1750919396021,0.32674791,2480.3,2479.8,3.22601284]
["bitfinex","ETHUSD",1750919396228,0.12594791,2480.2,2479.8,3.42761284]
["bitfinex","ETHUSD",1750919396513,10.2008,2480.3,2479.8,3.42761284]
["bitfinex","ETHUSD",1750919396514,0.12594791,2480.1,2479.8,3.42761284]
["bitfinex","ETHUSD",1750919396698,0.12594791,2480.0,2479.8,3.42761284]
["bitfinex","ETHUSD",1750919397013,0.12594791,2479.9,2479.8,3.42761284]
["bitfinex","ETHUSD",1750919397214,0.12594791,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1750919398088,0.12595085,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1750919400021,0.12595085,2479.9,2479.8,3.42766661]
["bitfinex","ETHUSD",1750919402007,0.12595085,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1750919404418,0.12594556,2479.9,2479.8,0.2016]
["bitfinex","ETHUSD",1750919405418,1.8788,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919405618,3.21284591,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919406320,3.21284591,2480.3,2479.8,3.42756763]
["bitfinex","ETHUSD",1750919406616,3.21284591,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919408322,3.21284591,2480.3,2479.8,3.42766637]
["bitfinex","ETHUSD",1750919409020,3.21284591,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919411189,3.21284591,2480.3,2479.8,3.42765244]
["bitfinex","ETHUSD",1750919411401,1.8788,2480.3,2479.8,3.42765244]
["bitfinex","ETHUSD",1750919411814,0.12594547,2480.2,2479.8,3.42765244]
["bitfinex","ETHUSD",1750919412014,0.12594547,2480.1,2479.8,3.42765244]
["bitfinex","ETHUSD",1750919412224,0.12594547,2480.0,2479.8,3.42765244]
["bitfinex","ETHUSD",1750919412519,1.8788,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919412818,1.8788,2480.3,2479.8,3.42760951]
["bitfinex","ETHUSD",1750919412819,0.12593729,2480.2,2479.8,3.42760951]
["bitfinex","ETHUSD",1750919413007,0.12593729,2480.1,2479.8,3.42760951]
["bitfinex","ETHUSD",1750919413322,1.8788,2480.3,2479.9,3.22590931]
["bitfinex","ETHUSD",1750919413486,0.12593697,2480.2,2479.9,3.22590931]
["bitfinex","ETHUSD",1750919413691,10.0,2480.7,2479.9,0.7586]
["bitfinex","ETHUSD",1750919413924,10.0,2480.7,2479.4,17.31215683]
["bitfinex","ETHUSD",1750919413925,0.125928,2480.6,2480.2,4.18487741]
["bitfinex","ETHUSD",1750919414101,0.125928,2480.5,2480.2,0.9594]
["bitfinex","ETHUSD",1750919414301,0.125928,2480.4,2480.2,0.9594]
["bitfinex","ETHUSD",1750919414624,0.125928,2480.3,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919415924,10.2008,2480.7,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919416117,0.12592433,2480.6,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919416318,0.12592433,2480.5,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919416515,0.12592433,2480.4,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919416721,10.2008,2480.7,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919416911,0.12592683,2480.6,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919417229,0.12592683,2480.5,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919417427,0.12592683,2480.4,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919417598,10.2008,2480.7,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919417798,0.12592421,2480.6,2480.2,4.18494632]
["bitfinex","ETHUSD",1750919417998,0.12592421,2480.5,2480.3,3.22535295]
["bitfinex","ETHUSD",1750919418302,0.2008,2480.9,2480.4,3.42600129]
["bitfinex","ETHUSD",1750919418545,0.12590861,2480.8,2480.4,3.42600129]
["bitfinex","ETHUSD",1750919418776,0.2008,2480.9,2480.4,0.2008]
["bitfinex","ETHUSD",1750919419030,0.2008,2480.9,2480.2,0.7586]
["bitfinex","ETHUSD",1750919419031,0.7784,2480.7,2480.2,0.7586]
["bitfinex","ETHUSD",1750919419238,0.12591244,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750919419395,0.9792,2480.7,2480.2,0.2008]
["bitfinex","ETHUSD",1750919419598,0.12592697,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750919419798,0.9792,2480.7,2480.2,0.2008]
["bitfinex","ETHUSD",1750919420037,0.12592476,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750919420207,0.9792,2480.7,2480.2,3.42632319]
["bitfinex","ETHUSD",1750919420402,0.12592238,2480.6,2480.3,3.22541264]
["bitfinex","ETHUSD",1750919420606,0.2008,2480.7,2480.3,3.98281264]
["bitfinex","ETHUSD",1750919421525,0.2008,2480.7,2480.3,3.98277901]
["bitfinex","ETHUSD",1750919422048,0.2008,2480.8,2480.4,3.4260734]
["bitfinex","ETHUSD",1750919422244,0.12591265,2480.7,2480.4,3.4260734]
["bitfinex","ETHUSD",1750919422446,0.2008,2480.8,2480.4,3.4260734]
["bitfinex","ETHUSD",1750919422652,0.12591159,2480.7,2480.4,3.4260734]
["bitfinex","ETHUSD",1750919422850,0.2008,2480.8,2480.4,3.4260734]
["bitfinex","ETHUSD",1750919423022,0.12591122,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750919423353,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750919423551,0.12591097,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750919423722,0.2008,2480.8,2480.4,3.4260747]
["bitfinex","ETHUSD",1750919423917,0.12591071,2480.7,2480.4,3.4260747]
["bitfinex","ETHUSD",1750919424136,0.2008,2480.8,2480.4,3.4260747]
["bitfinex","ETHUSD",1750919424323,0.12591075,2480.7,2480.4,3.4260747]
["bitfinex","ETHUSD",1750919424651,0.2008,2480.8,2480.4,3.4260747]
["bitfinex","ETHUSD",1750919425017,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750919425431,0.2008,2480.8,2480.4,3.42607006]
["bitfinex","ETHUSD",1750919427822,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750919428024,0.9764,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750919428456,0.12591446,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750919428667,7.00359056,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750919428835,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919429034,0.1259166,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919429239,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919429439,0.12593804,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919429663,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919429832,0.12593751,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919430026,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919430326,0.1259376,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919430524,0.2008,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919430753,0.12593769,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919430955,1.23492496,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919431157,1.23492496,2480.4,2479.8,0.2016]
["bitfinex","ETHUSD",1750919431158,0.32673892,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919431459,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919432257,0.2008,2480.3,2479.8,3.42763004]
["bitfinex","ETHUSD",1750919433654,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919433825,0.12593557,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919434022,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919434227,0.12593893,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919434528,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919434729,0.12593894,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919434957,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919435255,0.12593935,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919435457,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919435624,0.12593959,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919435834,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919436132,0.12593946,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919436431,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919436631,0.12593935,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919436832,0.12593957,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1750919437033,0.12594881,2480.0,2479.4,1.678]
["bitfinex","ETHUSD",1750919437233,1.07934881,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919437434,0.12594881,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1750919437651,0.7518,2479.9,2479.1,4.01636431]
["bitfinex","ETHUSD",1750919437849,0.32756726,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1750919438065,0.12596726,2479.7,2479.3,0.2016]
["bitfinex","ETHUSD",1750919438252,0.2016,2479.8,2479.3,0.2016]
["bitfinex","ETHUSD",1750919439956,0.2016,2479.8,2479.4,3.98701851]
["bitfinex","ETHUSD",1750919440263,0.2016,2479.8,2479.4,3.98703147]
["bitfinex","ETHUSD",1750919441267,0.2016,2479.8,2479.5,3.22644179]
["bitfinex","ETHUSD",1750919441633,0.32755522,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919441833,0.2016,2479.9,2479.5,3.42805685]
["bitfinex","ETHUSD",1750919442070,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919444967,0.2016,2479.9,2479.5,3.42805015]
["bitfinex","ETHUSD",1750919445370,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919445859,0.2016,2479.9,2479.5,3.42802929]
["bitfinex","ETHUSD",1750919446064,0.32755914,2479.9,2479.5,3.42802929]
["bitfinex","ETHUSD",1750919446356,0.32755917,2479.9,2479.5,3.42802929]
["bitfinex","ETHUSD",1750919446673,0.32755999,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919446975,0.2016,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919447366,0.32756177,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919447568,0.8132,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1750919447939,0.8132,2479.8,2479.3,3.22670969]
["bitfinex","ETHUSD",1750919448181,0.2016,2479.7,2479.4,3.22654008]
["bitfinex","ETHUSD",1750919448344,0.2016,2479.7,2479.3,3.42827314]
["bitfinex","ETHUSD",1750919450577,0.2016,2479.7,2479.4,3.226508]
["bitfinex","ETHUSD",1750919450785,0.2016,2479.7,2479.5,3.22644783]
["bitfinex","ETHUSD",1750919451076,0.8132,2479.8,2479.5,3.22644783]
["bitfinex","ETHUSD",1750919452512,0.93916075,2479.8,2479.6,3.22624227]
["bitfinex","ETHUSD",1750919452779,1.676,2480.0,2479.7,3.22618038]
["bitfinex","ETHUSD",1750919452952,0.12595575,2479.9,2479.7,3.42778038]
["bitfinex","ETHUSD",1750919453153,0.967,2480.2,2479.7,3.42778038]
["bitfinex","ETHUSD",1750919453361,10.12595586,2480.1,2479.7,3.42778038]
["bitfinex","ETHUSD",1750919453558,0.12595586,2480.0,2479.7,3.42778038]
["bitfinex","ETHUSD",1750919453749,0.12595586,2479.9,2479.8,3.22606661]
["bitfinex","ETHUSD",1750919453946,0.12595586,2480.0,2479.8,3.22606661]
["bitfinex","ETHUSD",1750919454146,0.12595586,2479.9,2479.8,3.22606661]
["bitfinex","ETHUSD",1750919454354,0.12595586,2479.9,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919454562,10.0,2480.1,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919454780,0.1259522,2480.0,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919455084,0.1259522,2479.9,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919455282,10.0,2480.1,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919455455,0.12595222,2480.0,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919455656,0.12595222,2479.9,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919455856,10.0,2480.1,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919456176,0.1259522,2480.0,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919456361,0.1259522,2479.9,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919456568,10.0,2480.1,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919456768,0.12595216,2480.0,2479.7,3.42773384]
["bitfinex","ETHUSD",1750919456965,0.12595216,2479.9,2479.7,0.2016]
["bitfinex","ETHUSD",1750919457158,2.643,2480.2,2479.7,3.42773466]
["bitfinex","ETHUSD",1750919457491,0.12595001,2480.1,2479.8,3.22604454]
["bitfinex","ETHUSD",1750919457688,0.12595001,2480.0,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919457895,0.12595001,2479.9,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919458191,2.643,2480.2,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919458371,0.12595092,2480.1,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919458572,2.643,2480.2,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919458772,0.12594964,2480.1,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919458982,0.12594964,2480.0,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919459177,0.12594964,2479.9,2479.7,3.42774487]
["bitfinex","ETHUSD",1750919459402,0.12594979,2479.8,2479.7,0.2016]
["bitfinex","ETHUSD",1750919460486,0.12594979,2479.8,2479.7,3.42779671]
["bitfinex","ETHUSD",1750919461105,2.4966,2480.4,2479.8,3.22606525]
["bitfinex","ETHUSD",1750919461272,0.1259407,2480.3,2479.9,3.22585189]
["bitfinex","ETHUSD",1750919461599,0.1259407,2480.2,2480.0,0.2016]
["bitfinex","ETHUSD",1750919461797,2.6974,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919461798,0.1259407,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919462001,0.1259407,2480.1,2480.0,3.42740645]
["bitfinex","ETHUSD",1750919462204,0.1259407,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919463800,0.1259407,2480.1,2480.0,3.42740645]
["bitfinex","ETHUSD",1750919464009,0.7796,2480.6,2480.0,3.42740645]
["bitfinex","ETHUSD",1750919464185,0.12592728,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1750919464390,0.12592728,2480.4,2479.8,3.22600572]
["bitfinex","ETHUSD",1750919464589,0.90552728,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919464809,0.12592728,2480.2,2480.0,0.2016]
["bitfinex","ETHUSD",1750919465115,0.12592728,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919465609,0.12594057,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919465911,0.12593607,2480.1,2479.7,4.02713138]
["bitfinex","ETHUSD",1750919466109,0.12593607,2480.1,2479.8,0.2016]
["bitfinex","ETHUSD",1750919466402,0.9804,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919466809,0.12594335,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919467312,0.9804,2480.3,2479.8,3.42766077]
["bitfinex","ETHUSD",1750919468107,0.12594066,2480.2,2479.9,3.22588109]
["bitfinex","ETHUSD",1750919468677,0.12594066,2480.1,2479.9,3.22588109]
["bitfinex","ETHUSD",1750919468907,0.9804,2480.3,2480.0,3.22580465]
["bitfinex","ETHUSD",1750919468908,0.2008,2480.3,2480.0,3.22580465]
["bitfinex","ETHUSD",1750919469212,0.12593654,2480.2,2480.0,3.42740465]
["bitfinex","ETHUSD",1750919469509,0.9631,2480.5,2480.0,3.42740465]
["bitfinex","ETHUSD",1750919469691,0.1259335,2480.4,2480.1,3.22558674]
["bitfinex","ETHUSD",1750919469892,0.1259335,2480.3,2480.1,3.22558674]
["bitfinex","ETHUSD",1750919470224,1.675,2480.6,2480.3,3.22534699]
["bitfinex","ETHUSD",1750919470379,0.12592513,2480.5,2480.3,3.22534699]
["bitfinex","ETHUSD",1750919470581,0.12592513,2480.4,2480.3,3.22534699]
["bitfinex","ETHUSD",1750919470918,0.2008,2480.8,2480.5,3.22515172]
["bitfinex","ETHUSD",1750919471209,0.1259131,2480.7,2480.5,3.22515172]
["bitfinex","ETHUSD",1750919471420,0.1259131,2480.6,2480.5,3.22515172]
["bitfinex","ETHUSD",1750919471624,1.675,2480.9,2480.7,3.22489619]
["bitfinex","ETHUSD",1750919471810,0.12590523,2480.8,2480.6,3.22498119]
["bitfinex","ETHUSD",1750919472015,1.675,2480.9,2480.7,3.4256868]
["bitfinex","ETHUSD",1750919472218,0.12590436,2480.8,2480.7,3.4256868]
["bitfinex","ETHUSD",1750919472417,0.12590436,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1750919472999,0.12590436,2480.8,2480.7,3.42569619]
["bitfinex","ETHUSD",1750919473529,0.12590436,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919473707,0.12590436,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919473910,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919474116,0.12590342,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919474336,0.12590342,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919474505,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919474849,0.12590274,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919475155,0.12590274,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919475348,0.12590274,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919475645,0.12590274,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919475832,0.12590274,2481.0,2480.7,3.42569533]
["bitfinex","ETHUSD",1750919476032,0.12590274,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919476235,0.12590274,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919476448,0.12590274,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919476608,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919476609,0.12590274,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919476804,0.12590274,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1750919477138,0.12590274,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919477338,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919477535,0.12590284,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919477739,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919477924,0.12590285,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919478120,0.9959,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919478325,0.12590286,2481.0,2480.7,3.42569431]
["bitfinex","ETHUSD",1750919478521,0.12590286,2481.0,2480.8,3.22472175]
["bitfinex","ETHUSD",1750919478723,0.2008,2481.1,2480.8,3.22472175]
["bitfinex","ETHUSD",1750919478938,0.3267001,2481.1,2480.8,3.22472175]
["bitfinex","ETHUSD",1750919479333,0.2008,2481.1,2480.7,3.42563919]
["bitfinex","ETHUSD",1750919479550,0.3267001,2481.1,2480.7,3.42563919]
["bitfinex","ETHUSD",1750919479732,0.2008,2481.1,2480.7,3.42563919]
["bitfinex","ETHUSD",1750919479932,0.3267001,2481.1,2480.7,3.42563919]
["bitfinex","ETHUSD",1750919480264,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919480429,0.3267001,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919480635,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919480837,0.3267001,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919481136,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919481335,0.3267001,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919481536,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919481771,0.3267001,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919481948,0.2008,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919482271,0.3267001,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919482457,0.2008,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919482667,0.3267001,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919482864,0.2008,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919483038,0.3267001,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919483234,0.2008,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919483951,0.32669715,2481.1,2480.7,3.4256374]
["bitfinex","ETHUSD",1750919484152,0.2008,2481.1,2480.8,3.22476261]
["bitfinex","ETHUSD",1750919484357,0.32669715,2481.1,2480.8,3.22476261]
["bitfinex","ETHUSD",1750919484559,0.8144,2481.3,2480.9,3.22456827]
["bitfinex","ETHUSD",1750919484756,0.12589039,2481.2,2481.0,0.2008]
["bitfinex","ETHUSD",1750919485550,0.12589312,2481.1,2481.0,0.2008]
["bitfinex","ETHUSD",1750919485745,0.8144,2481.3,2480.6,0.7537]
["bitfinex","ETHUSD",1750919485746,0.12589312,2481.2,2480.6,0.7537]
["bitfinex","ETHUSD",1750919485968,0.12589312,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919486165,0.12589913,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750919486345,7.12948969,2481.0,2480.3,3.22535038]
["bitfinex","ETHUSD",1750919486537,2.82229913,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750919486759,0.12589913,2480.8,2480.1,4.29684099]
["bitfinex","ETHUSD",1750919486959,0.32669913,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919487163,0.12589913,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919487462,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919487656,0.7644,2480.5,2480.3,0.2008]
["bitfinex","ETHUSD",1750919488462,0.9652,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919488665,0.1259193,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919488860,0.9652,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919489065,0.2008,2480.7,2480.4,3.22521969]
["bitfinex","ETHUSD",1750919489281,0.12590992,2480.8,2480.6,3.4258262]
["bitfinex","ETHUSD",1750919489485,10.7903,2481.1,2480.6,3.4258262]
["bitfinex","ETHUSD",1750919489661,0.12590637,2481.0,2480.6,3.4258262]
["bitfinex","ETHUSD",1750919489861,0.12590637,2480.9,2480.7,3.22488392]
["bitfinex","ETHUSD",1750919490060,0.12590637,2480.8,2480.7,3.22488392]
["bitfinex","ETHUSD",1750919490550,0.7903,2481.1,2480.6,3.42575988]
["bitfinex","ETHUSD",1750919490772,0.12590156,2481.0,2480.6,3.42575988]
["bitfinex","ETHUSD",1750919490946,0.12590156,2480.9,2480.7,3.22488573]
["bitfinex","ETHUSD",1750919491145,0.7903,2481.1,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919491341,0.1259013,2481.0,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919491575,0.1259013,2480.9,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919491778,0.7903,2481.1,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919491779,0.1259013,2480.8,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919491949,0.7903,2481.1,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919492151,0.12590299,2481.0,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919492382,0.12590299,2480.9,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919492679,0.12590299,2480.8,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919492979,0.7903,2481.1,2480.6,3.42576849]
["bitfinex","ETHUSD",1750919493178,0.12590196,2481.0,2480.7,3.22489525]
["bitfinex","ETHUSD",1750919493480,0.12590196,2480.9,2480.7,3.22489525]
["bitfinex","ETHUSD",1750919493650,0.12590196,2480.8,2480.7,3.22489525]
["bitfinex","ETHUSD",1750919494254,0.2008,2481.2,2480.8,3.22463994]
["bitfinex","ETHUSD",1750919494469,0.12589027,2481.1,2480.9,3.22459894]
["bitfinex","ETHUSD",1750919494787,0.12589027,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750919496385,0.12589027,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1750919496588,0.12589027,2481.0,2480.4,8.194]
["bitfinex","ETHUSD",1750919496797,0.12589027,2480.9,2480.8,0.2008]
["bitfinex","ETHUSD",1750919497790,0.12589027,2480.9,2480.1,0.8267]
["bitfinex","ETHUSD",1750919497791,0.89359027,2480.9,2480.1,0.8267]
["bitfinex","ETHUSD",1750919497954,0.7677,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919498159,0.12589027,2480.5,2480.3,0.2008]
["bitfinex","ETHUSD",1750919498472,0.12589027,2480.4,2480.3,0.2008]
["bitfinex","ETHUSD",1750919498668,7.77129056,2480.6,2479.7,0.8267]
["bitfinex","ETHUSD",1750919498867,0.9685,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919499076,0.1259447,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919499395,0.1259447,2480.2,2480.0,0.2016]
["bitfinex","ETHUSD",1750919499561,0.9685,2480.4,2480.0,0.2016]
["bitfinex","ETHUSD",1750919499562,0.1259447,2480.1,2480.0,0.2016]
["bitfinex","ETHUSD",1750919499761,0.9685,2480.4,2480.0,3.42740645]
["bitfinex","ETHUSD",1750919499963,0.12593044,2480.3,2480.1,0.8267]
["bitfinex","ETHUSD",1750919500293,0.2008,2480.6,2480.1,1.0275]
["bitfinex","ETHUSD",1750919500492,0.12592684,2480.5,2480.1,4.25310912]
["bitfinex","ETHUSD",1750919500694,0.12592684,2480.4,2480.2,3.22553336]
["bitfinex","ETHUSD",1750919500994,0.2008,2480.6,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919501172,0.12592578,2480.5,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919501372,0.12592578,2480.4,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919501682,0.2008,2480.6,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919501884,0.12592393,2480.5,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919502060,0.12592393,2480.4,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919502260,0.2008,2480.6,2480.1,4.25313399]
["bitfinex","ETHUSD",1750919502457,0.2008,2480.6,2480.1,1.0275]
["bitfinex","ETHUSD",1750919502458,0.12592852,2480.5,2480.1,1.0275]
["bitfinex","ETHUSD",1750919502703,0.2008,2480.6,2480.1,0.2008]
["bitfinex","ETHUSD",1750919502704,0.12592852,2480.4,2480.1,0.2008]
["bitfinex","ETHUSD",1750919502908,1.09262852,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750919503104,0.12592852,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750919503305,0.12592852,2480.1,2479.6,4.05792555]
["bitfinex","ETHUSD",1750919503481,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919503794,0.12594408,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919503992,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919504200,0.12594398,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919504401,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919504565,0.12594512,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919504769,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919505066,0.12594958,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919505269,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919505469,0.1259493,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919505700,0.2016,2480.2,2479.7,0.2016]
["bitfinex","ETHUSD",1750919505897,0.12594969,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919506103,0.89184969,2480.0,2479.3,3.22662842]
["bitfinex","ETHUSD",1750919506305,0.12594969,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919506480,0.12596132,2479.8,2479.2,4.05847786]
["bitfinex","ETHUSD",1750919506666,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919507177,0.2016,2479.8,2479.4,3.42816976]
["bitfinex","ETHUSD",1750919507584,0.2016,2479.8,2479.5,3.22636987]
["bitfinex","ETHUSD",1750919507781,0.7659,2480.0,2479.4,3.226494]
["bitfinex","ETHUSD",1750919507983,0.9675,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919508701,1.09345261,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919509040,1.09345261,2480.0,2479.6,3.4279219]
["bitfinex","ETHUSD",1750919509041,0.9675,2480.0,2479.6,3.4279219]
["bitfinex","ETHUSD",1750919509191,0.9675,2480.0,2479.7,3.2261931]
["bitfinex","ETHUSD",1750919509510,2.6397,2480.2,2479.8,0.2016]
["bitfinex","ETHUSD",1750919509711,0.9667,2480.2,2479.8,3.42766267]
["bitfinex","ETHUSD",1750919510012,0.9667,2480.2,2479.9,3.22586411]
["bitfinex","ETHUSD",1750919510201,1.09264378,2480.2,2479.9,3.22586411]
["bitfinex","ETHUSD",1750919510402,0.9667,2480.2,2479.9,3.22586411]
["bitfinex","ETHUSD",1750919510920,1.09264319,2480.2,2479.9,3.22586411]
["bitfinex","ETHUSD",1750919511224,2.4389,2480.4,2480.1,3.22560323]
["bitfinex","ETHUSD",1750919511403,0.12593852,2480.3,2480.0,0.2016]
["bitfinex","ETHUSD",1750919511723,0.12593852,2480.3,2480.1,3.22565978]
["bitfinex","ETHUSD",1750919512438,0.12593852,2480.3,2480.0,3.4273503]
["bitfinex","ETHUSD",1750919512592,0.12593852,2480.3,2480.0,3.42740514]
["bitfinex","ETHUSD",1750919512794,0.7659,2480.4,2479.6,5.73093314]
["bitfinex","ETHUSD",1750919512997,0.32674193,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919513293,0.2008,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1750919515526,0.2008,2480.3,2479.8,3.42765946]
["bitfinex","ETHUSD",1750919516830,0.2008,2480.3,2480.0,3.22579236]
["bitfinex","ETHUSD",1750919516996,0.2008,2480.3,2479.9,3.22590116]
["bitfinex","ETHUSD",1750919517201,0.2008,2480.3,2479.8,3.42760778]
["bitfinex","ETHUSD",1750919517833,0.2008,2480.3,2479.9,3.22593652]
["bitfinex","ETHUSD",1750919518212,0.2008,2480.3,2480.0,3.22572838]
["bitfinex","ETHUSD",1750919519538,0.7659,2480.4,2480.0,3.22574649]
["bitfinex","ETHUSD",1750919519753,0.2008,2480.5,2480.1,3.4272651]
["bitfinex","ETHUSD",1750919521134,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750919521523,0.2008,2480.8,2480.4,3.22525466]
["bitfinex","ETHUSD",1750919522440,0.8304,2481.0,2480.4,0.8311]
["bitfinex","ETHUSD",1750919522742,1.0312,2481.0,2480.6,3.42582393]
["bitfinex","ETHUSD",1750919523113,1.0312,2481.0,2480.7,3.22488477]
["bitfinex","ETHUSD",1750919523316,1.0312,2481.0,2480.7,3.22489619]
["bitfinex","ETHUSD",1750919523538,0.2008,2481.0,2480.7,3.22489619]
["bitfinex","ETHUSD",1750919524359,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919525548,0.2008,2481.0,2480.6,3.42574386]
["bitfinex","ETHUSD",1750919525848,0.2008,2481.0,2480.7,3.22488761]
["bitfinex","ETHUSD",1750919526052,0.2008,2481.0,2480.8,3.22476387]
["bitfinex","ETHUSD",1750919526252,0.2008,2481.0,2480.7,3.22484008]
["bitfinex","ETHUSD",1750919526457,0.7862,2481.2,2480.8,3.2247656]
["bitfinex","ETHUSD",1750919526758,0.987,2481.2,2480.7,3.42563629]
["bitfinex","ETHUSD",1750919529651,0.987,2481.2,2480.7,3.42564087]
["bitfinex","ETHUSD",1750919529852,0.987,2481.2,2480.8,3.22473499]
["bitfinex","ETHUSD",1750919530025,0.987,2481.2,2480.7,3.42565026]
["bitfinex","ETHUSD",1750919531457,0.987,2481.2,2480.8,3.22475882]
["bitfinex","ETHUSD",1750919531664,0.987,2481.2,2480.9,3.22462955]
["bitfinex","ETHUSD",1750919531826,0.987,2481.2,2480.8,3.22470841]
["bitfinex","ETHUSD",1750919532523,0.987,2481.2,2480.9,3.22461133]
["bitfinex","ETHUSD",1750919532842,0.7862,2481.2,2480.9,3.22456857]
["bitfinex","ETHUSD",1750919533047,0.7862,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919533447,0.7862,2481.2,2481.0,3.22449574]
["bitfinex","ETHUSD",1750919533648,0.9978,2481.4,2481.1,3.22426246]
["bitfinex","ETHUSD",1750919533961,2.6698,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919534471,2.6698,2481.6,2481.3,3.22410341]
["bitfinex","ETHUSD",1750919534768,0.9978,2481.6,2481.3,3.22410341]
["bitfinex","ETHUSD",1750919534966,0.797,2481.6,2481.3,3.22410341]
["bitfinex","ETHUSD",1750919535169,0.2008,2481.7,2481.4,3.22394645]
["bitfinex","ETHUSD",1750919536077,0.8094,2481.8,2481.5,3.22383082]
["bitfinex","ETHUSD",1750919536241,0.8094,2481.8,2481.4,3.42473461]
["bitfinex","ETHUSD",1750919536446,0.8094,2481.8,2481.5,3.22384396]
["bitfinex","ETHUSD",1750919537757,0.8094,2481.8,2481.6,3.22371168]
["bitfinex","ETHUSD",1750919537963,0.2008,2481.9,2481.6,3.22371168]
["bitfinex","ETHUSD",1750919538176,2.4621,2482.0,2481.6,3.42451168]
["bitfinex","ETHUSD",1750919538745,2.4621,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1750919539589,0.8215,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1750919539773,0.8215,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750919539974,0.8215,2481.7,2481.3,3.42489914]
["bitfinex","ETHUSD",1750919540486,0.8215,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750919543774,0.8215,2481.7,2481.3,3.42488491]
["bitfinex","ETHUSD",1750919544754,0.8215,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750919545256,0.8215,2481.7,2481.3,3.42489827]
["bitfinex","ETHUSD",1750919545651,0.8215,2481.7,2481.3,3.42489776]
["bitfinex","ETHUSD",1750919548495,0.8215,2481.7,2481.4,3.22398645]
["bitfinex","ETHUSD",1750919548789,0.8215,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1750919548954,0.12586072,2481.6,2480.8,0.82]
["bitfinex","ETHUSD",1750919549155,0.12586072,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919549156,0.90636072,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919549558,0.7805,2481.5,2481.1,3.42507707]
["bitfinex","ETHUSD",1750919551992,0.90637897,2481.5,2481.1,3.42507707]
["bitfinex","ETHUSD",1750919552492,0.7805,2481.5,2481.1,3.42507707]
["bitfinex","ETHUSD",1750919554402,0.7805,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919555389,0.7805,2481.5,2480.9,3.22458367]
["bitfinex","ETHUSD",1750919555589,0.2008,2481.3,2480.9,10.2008]
["bitfinex","ETHUSD",1750919556570,0.2008,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750919556772,0.7931,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919556966,0.7931,2481.2,2480.5,3.52510545]
["bitfinex","ETHUSD",1750919556967,0.12589454,2481.1,2480.5,3.52510545]
["bitfinex","ETHUSD",1750919557200,0.12590087,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919557396,0.9939,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750919557612,0.8008,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919557804,0.8008,2481.0,2480.6,10.0]
["bitfinex","ETHUSD",1750919557805,1.0016,2481.0,2480.6,10.0]
["bitfinex","ETHUSD",1750919558604,1.0016,2481.0,2480.6,3.22501467]
["bitfinex","ETHUSD",1750919559181,1.0016,2481.0,2480.5,0.2008]
["bitfinex","ETHUSD",1750919559375,1.0016,2481.0,2480.7,3.2248122]
["bitfinex","ETHUSD",1750919561904,1.0016,2481.0,2480.6,3.2249586]
["bitfinex","ETHUSD",1750919563381,1.0016,2481.0,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919563581,0.1258999,2480.9,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919563780,1.0016,2481.0,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919563983,0.12590236,2480.9,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919564192,1.0016,2481.0,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919564393,0.12590472,2480.9,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919564590,1.0016,2481.0,2480.5,3.42592572]
["bitfinex","ETHUSD",1750919564778,0.8188,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750919564981,0.12591225,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1750919565203,1.0196,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750919565407,0.12591397,2480.7,2480.4,3.42608]
["bitfinex","ETHUSD",1750919565597,1.0196,2480.8,2480.4,3.42608]
["bitfinex","ETHUSD",1750919565787,0.12591495,2480.7,2480.4,3.42608]
["bitfinex","ETHUSD",1750919565990,1.0196,2480.8,2480.4,3.42608]
["bitfinex","ETHUSD",1750919566304,0.12591495,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750919566512,0.7852,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750919567302,0.986,2480.6,2480.1,3.42641143]
["bitfinex","ETHUSD",1750919569895,0.986,2480.6,2480.1,3.426462]
["bitfinex","ETHUSD",1750919570096,10.0,2481.1,2480.0,3.22580645]
["bitfinex","ETHUSD",1750919570299,0.2008,2480.9,2480.6,3.22500216]
["bitfinex","ETHUSD",1750919570506,0.12591048,2480.8,2480.6,3.22500216]
["bitfinex","ETHUSD",1750919570806,0.2008,2480.9,2480.6,3.22500216]
["bitfinex","ETHUSD",1750919571009,0.2008,2480.9,2480.7,3.2248489]
["bitfinex","ETHUSD",1750919571208,0.2008,2480.9,2480.6,3.22496014]
["bitfinex","ETHUSD",1750919572213,0.7862,2481.0,2480.4,0.7791]
["bitfinex","ETHUSD",1750919572412,0.7862,2481.0,2480.7,3.22478518]
["bitfinex","ETHUSD",1750919572580,0.91209856,2481.0,2480.7,3.22478518]
["bitfinex","ETHUSD",1750919572780,0.91209856,2481.0,2480.8,3.22475911]
["bitfinex","ETHUSD",1750919572981,0.91209856,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919573306,0.7862,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919574386,0.7862,2481.0,2480.6,3.42582113]
["bitfinex","ETHUSD",1750919575914,0.7862,2481.0,2480.7,3.22489119]
["bitfinex","ETHUSD",1750919576286,0.7862,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919576486,0.12590105,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750919576689,0.7862,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919576912,0.1259029,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750919577216,0.7862,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919577428,0.12590344,2480.9,2480.4,11.41519356]
["bitfinex","ETHUSD",1750919577730,0.90820541,2480.8,2480.2,3.22552592]
["bitfinex","ETHUSD",1750919578013,0.32670541,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919578217,0.12590541,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919578514,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919578716,0.12591799,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919578912,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919579114,0.12591791,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919579427,0.2008,2480.7,2480.3,0.2008]
["bitfinex","ETHUSD",1750919579721,0.90821879,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919579925,0.7823,2480.6,2480.3,0.2008]
["bitfinex","ETHUSD",1750919581012,0.12592043,2480.5,2480.3,0.2008]
["bitfinex","ETHUSD",1750919581192,0.12592043,2480.4,2480.3,0.2008]
["bitfinex","ETHUSD",1750919582623,0.12592043,2480.4,2479.8,14.00963299]
["bitfinex","ETHUSD",1750919582624,0.94852043,2480.4,2479.8,3.22599829]
["bitfinex","ETHUSD",1750919582919,0.32672043,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750919583127,0.2008,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750919583924,0.2008,2480.3,2479.9,3.42751524]
["bitfinex","ETHUSD",1750919585133,0.12593671,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750919585350,0.2008,2480.3,2479.9,0.2016]
["bitfinex","ETHUSD",1750919585631,0.1259372,2480.2,2479.9,0.2016]
["bitfinex","ETHUSD",1750919585833,0.9504372,2480.1,2479.5,3.22641369]
["bitfinex","ETHUSD",1750919586007,0.1259372,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919586207,0.1259372,2479.9,2479.6,0.2016]
["bitfinex","ETHUSD",1750919586406,1.0261,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1750919586616,0.12594969,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750919586917,1.0261,2480.1,2479.6,0.2016]
["bitfinex","ETHUSD",1750919587120,0.26954,2480.3,2479.3,3.98092121]
["bitfinex","ETHUSD",1750919587121,0.12595023,2480.0,2479.3,3.98092121]
["bitfinex","ETHUSD",1750919587319,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1750919588021,0.2016,2479.8,2479.4,3.42817764]
["bitfinex","ETHUSD",1750919588221,0.2016,2479.8,2479.5,3.22645302]
["bitfinex","ETHUSD",1750919588438,0.7772,2479.9,2479.3,10.7826]
["bitfinex","ETHUSD",1750919588642,0.32754901,2480.0,2479.7,3.22611647]
["bitfinex","ETHUSD",1750919588847,0.2016,2480.0,2479.7,3.22611647]
["bitfinex","ETHUSD",1750919590356,0.2016,2480.0,2479.8,3.22605256]
["bitfinex","ETHUSD",1750919590550,2.4928,2480.2,2479.8,3.22605256]
["bitfinex","ETHUSD",1750919590728,2.6944,2480.2,2479.7,3.42773056]
["bitfinex","ETHUSD",1750919591056,0.12594432,2480.1,2479.7,3.42773056]
["bitfinex","ETHUSD",1750919591221,2.6944,2480.2,2479.7,3.42773056]
["bitfinex","ETHUSD",1750919591423,0.7996,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919591743,0.12595248,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750919592054,0.7996,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919592253,0.12595232,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750919592455,0.7996,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919592650,0.12595233,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750919592951,1.1235134,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919593151,0.12595159,2480.0,2479.7,0.2016]
["bitfinex","ETHUSD",1750919593347,0.7996,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919593554,0.1259504,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919593724,0.7996,2480.1,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919594436,0.12594698,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919594761,0.7996,2480.1,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919594962,0.12594775,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919595260,0.7996,2480.1,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919595559,0.12594827,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919595738,0.7996,2480.1,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919595935,0.12594827,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919596149,0.7996,2480.1,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919596350,0.12594827,2480.0,2479.7,3.42777158]
["bitfinex","ETHUSD",1750919596550,0.7996,2480.1,2479.7,0.2016]
["bitfinex","ETHUSD",1750919596852,0.7512,2479.9,2479.7,0.2016]
["bitfinex","ETHUSD",1750919597052,0.12595786,2479.8,2479.2,3.22678266]
["bitfinex","ETHUSD",1750919597236,1.07876095,2479.7,2479.2,3.42838266]
["bitfinex","ETHUSD",1750919597559,0.9528,2479.7,2479.2,3.42838266]
["bitfinex","ETHUSD",1750919597767,0.9528,2479.7,2479.3,3.22669389]
["bitfinex","ETHUSD",1750919601765,0.9528,2479.7,2479.2,3.4283856]
["bitfinex","ETHUSD",1750919601967,0.9528,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1750919602150,0.9528,2479.7,2479.2,3.42844668]
["bitfinex","ETHUSD",1750919604269,0.8234,2479.5,2478.7,0.8126]
["bitfinex","ETHUSD",1750919604471,1.025,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750919606955,0.1259929,2479.2,2478.9,0.2016]
["bitfinex","ETHUSD",1750919607270,1.025,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750919607649,1.025,2479.3,2479.0,3.22708768]
["bitfinex","ETHUSD",1750919608252,1.025,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1750919608569,0.12598766,2479.2,2478.9,0.2016]
["bitfinex","ETHUSD",1750919608869,0.12598766,2479.2,2478.6,8.90799665]
["bitfinex","ETHUSD",1750919608870,0.799,2479.5,2479.1,3.22689511]
["bitfinex","ETHUSD",1750919609039,0.12598084,2479.4,2479.1,3.42856088]
["bitfinex","ETHUSD",1750919609251,0.12598084,2479.4,2479.3,3.22671721]
["bitfinex","ETHUSD",1750919609678,0.2016,2479.6,2479.3,3.22671721]
["bitfinex","ETHUSD",1750919610086,0.12597016,2479.5,2479.3,3.22671721]
["bitfinex","ETHUSD",1750919610286,0.2016,2479.6,2479.4,3.22658571]
["bitfinex","ETHUSD",1750919610483,0.7841,2479.9,2479.5,3.22638755]
["bitfinex","ETHUSD",1750919610782,0.12596589,2479.8,2479.4,3.42814925]
["bitfinex","ETHUSD",1750919611088,0.12596589,2479.7,2479.5,3.22645076]
["bitfinex","ETHUSD",1750919611259,0.9857,2479.9,2479.4,0.2016]
["bitfinex","ETHUSD",1750919611260,0.12596589,2479.6,2479.4,0.2016]
["bitfinex","ETHUSD",1750919611459,10.0,2480.0,2479.1,4.05346184]
["bitfinex","ETHUSD",1750919611460,0.90027504,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919611788,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919611986,0.12597801,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919612302,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919612590,0.12597862,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919612789,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919612989,0.12597954,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919613162,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919613361,0.12597939,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919613582,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919613755,0.12597873,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919614060,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919614264,0.12597876,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919614462,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919614691,0.12597876,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1750919614890,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919615105,0.12597571,2479.4,2479.2,3.42844683]
["bitfinex","ETHUSD",1750919615268,0.7743,2479.5,2479.2,3.42844683]
["bitfinex","ETHUSD",1750919615269,0.7743,2479.5,2479.2,0.2016]
["bitfinex","ETHUSD",1750919615472,0.12597132,2479.4,2479.3,3.22671537]
["bitfinex","ETHUSD",1750919615673,0.12597132,2479.4,2479.2,3.42840144]
["bitfinex","ETHUSD",1750919615874,0.7743,2479.5,2479.2,3.42840144]
["bitfinex","ETHUSD",1750919616061,0.9787,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1750919616266,0.12596816,2479.6,2479.4,3.22651791]
["bitfinex","ETHUSD",1750919616497,0.7771,2479.9,2479.5,0.2016]
["bitfinex","ETHUSD",1750919616668,0.12596449,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1750919616867,0.12596449,2479.7,2479.5,0.2016]
["bitfinex","ETHUSD",1750919617078,0.12596449,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1750919618396,0.12596449,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1750919618595,0.2016,2479.8,2479.3,3.42828807]
["bitfinex","ETHUSD",1750919618798,0.12596522,2479.7,2479.3,3.42828807]
["bitfinex","ETHUSD",1750919619001,0.12596522,2479.6,2479.3,3.42828807]
["bitfinex","ETHUSD",1750919619296,0.2016,2479.8,2479.3,3.42828807]
["bitfinex","ETHUSD",1750919619492,0.12596424,2479.7,2479.3,3.42828807]
["bitfinex","ETHUSD",1750919619692,0.12596424,2479.6,2479.3,3.42822619]
["bitfinex","ETHUSD",1750919619896,0.7771,2479.9,2479.4,3.22652317]
["bitfinex","ETHUSD",1750919620102,0.12596208,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1750919620404,0.12596208,2479.7,2479.5,3.42804946]
["bitfinex","ETHUSD",1750919620605,0.12596208,2479.6,2479.5,3.42804946]
["bitfinex","ETHUSD",1750919621381,0.12596208,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1750919621577,0.12596208,2479.6,2479.5,3.42805694]
["bitfinex","ETHUSD",1750919623806,0.2016,2480.0,2479.6,3.22626493]
["bitfinex","ETHUSD",1750919624004,0.12595474,2479.9,2479.6,3.22626493]
["bitfinex","ETHUSD",1750919624210,0.12595474,2479.8,2479.6,3.22626493]
["bitfinex","ETHUSD",1750919624416,0.12595474,2479.7,2479.6,3.22626493]
["bitfinex","ETHUSD",1750919625729,0.12595474,2479.7,2479.5,4.26070184]
["bitfinex","ETHUSD",1750919626025,0.12595474,2479.6,2479.5,3.42800184]
["bitfinex","ETHUSD",1750919626325,0.2016,2480.0,2479.6,3.22632498]
["bitfinex","ETHUSD",1750919626526,0.125956,2479.9,2479.6,3.22632498]
["bitfinex","ETHUSD",1750919626822,0.125956,2479.8,2479.6,3.22632498]
["bitfinex","ETHUSD",1750919627026,0.125956,2479.7,2479.6,3.22632498]
["bitfinex","ETHUSD",1750919627323,0.125956,2479.7,2479.5,0.2016]
["bitfinex","ETHUSD",1750919627324,0.125956,2479.7,2479.5,3.42801179]
["bitfinex","ETHUSD",1750919627620,0.125956,2479.6,2479.5,3.42801179]
["bitfinex","ETHUSD",1750919629126,0.125956,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1750919629343,0.12595793,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1750919632145,0.12595793,2479.6,2479.5,3.42805694]
["bitfinex","ETHUSD",1750919632648,0.12595793,2479.6,2479.5,0.2016]
["bitfinex","ETHUSD",1750919633145,0.12595793,2479.6,2479.5,3.42805694]
["bitfinex","ETHUSD",1750919634621,0.12595981,2479.6,2479.5,3.42805694]
["bitfinex","ETHUSD",1750919635618,0.2016,2480.0,2479.6,3.22632516]
["bitfinex","ETHUSD",1750919635828,0.12595273,2479.9,2479.6,3.22630034]
["bitfinex","ETHUSD",1750919636117,0.12595273,2479.8,2479.6,3.22630034]
["bitfinex","ETHUSD",1750919636322,0.12595273,2479.7,2479.6,3.22630034]
["bitfinex","ETHUSD",1750919638055,0.12595273,2479.7,2479.5,9.94800724]
["bitfinex","ETHUSD",1750919638226,0.2016,2480.0,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919638429,0.12595226,2479.9,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919638743,0.2016,2480.0,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919638744,0.12595226,2479.8,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919638945,0.12595226,2479.7,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919639252,0.12595381,2479.7,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919642145,0.12595352,2479.7,2479.6,3.22630826]
["bitfinex","ETHUSD",1750919642652,0.12595352,2479.7,2479.6,3.42790826]
["bitfinex","ETHUSD",1750919643357,0.12595352,2479.7,2479.6,4.18800826]
["bitfinex","ETHUSD",1750919647461,0.2016,2480.1,2479.7,3.226102]
["bitfinex","ETHUSD",1750919647663,0.12595101,2480.0,2479.8,6.519]
["bitfinex","ETHUSD",1750919647864,0.12595101,2479.9,2479.8,6.519]
["bitfinex","ETHUSD",1750919648642,0.12595101,2479.9,2479.8,9.74506661]
["bitfinex","ETHUSD",1750919648941,0.9996,2480.5,2480.2,3.22552112]
["bitfinex","ETHUSD",1750919649145,0.12592557,2480.4,2480.3,6.519]
["bitfinex","ETHUSD",1750919651784,0.816,2481.0,2480.3,7.3486]
["bitfinex","ETHUSD",1750919651971,0.12591074,2480.9,2480.6,3.22495014]
["bitfinex","ETHUSD",1750919652176,0.2008,2481.1,2480.7,3.22489619]
["bitfinex","ETHUSD",1750919652480,0.12590392,2481.0,2480.8,3.22476436]
["bitfinex","ETHUSD",1750919652687,0.12590392,2480.9,2480.8,3.22476436]
["bitfinex","ETHUSD",1750919653895,0.12590392,2480.9,2480.7,3.22485529]
["bitfinex","ETHUSD",1750919654046,0.2008,2481.1,2480.7,3.22485529]
["bitfinex","ETHUSD",1750919654256,0.12589967,2481.0,2480.7,3.22485529]
["bitfinex","ETHUSD",1750919654456,0.12589967,2480.9,2480.7,3.22485529]
["bitfinex","ETHUSD",1750919654693,0.2008,2481.1,2480.7,3.22485529]
["bitfinex","ETHUSD",1750919654894,0.12589977,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750919655273,0.12589977,2481.0,2480.8,3.22470332]
["bitfinex","ETHUSD",1750919655464,0.2008,2481.1,2480.8,3.22470332]
["bitfinex","ETHUSD",1750919655803,0.2008,2481.1,2480.6,10.74270109]
["bitfinex","ETHUSD",1750919655804,0.8008,2480.9,2480.6,6.518]
["bitfinex","ETHUSD",1750919655961,0.12589915,2480.8,2480.6,6.518]
["bitfinex","ETHUSD",1750919656289,1.0016,2480.9,2480.6,6.518]
["bitfinex","ETHUSD",1750919656474,0.12591515,2480.8,2480.6,6.518]
["bitfinex","ETHUSD",1750919656681,1.0016,2480.9,2480.6,6.518]
["bitfinex","ETHUSD",1750919656878,0.8008,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750919657096,0.32671247,2480.6,2480.3,6.518]
["bitfinex","ETHUSD",1750919657285,0.2008,2480.6,2480.3,6.518]
["bitfinex","ETHUSD",1750919657481,7.80439056,2480.4,2479.7,1.671]
["bitfinex","ETHUSD",1750919657683,0.2008,2480.3,2479.9,3.42752067]
["bitfinex","ETHUSD",1750919658775,0.2008,2480.3,2480.0,3.22578733]
["bitfinex","ETHUSD",1750919658982,0.32673716,2480.3,2480.0,3.22580645]
["bitfinex","ETHUSD",1750919659165,0.32673716,2480.3,2480.1,3.22562715]
["bitfinex","ETHUSD",1750919659381,0.32673629,2480.3,2480.1,3.22562715]
["bitfinex","ETHUSD",1750919660012,0.2008,2480.3,2480.1,3.22562715]
["bitfinex","ETHUSD",1750919660515,0.32673551,2480.3,2480.0,3.22575503]
["bitfinex","ETHUSD",1750919661111,0.2008,2480.3,2480.0,3.22575503]
["bitfinex","ETHUSD",1750919662308,0.2008,2480.3,2480.1,3.22560055]
["bitfinex","ETHUSD",1750919662605,0.32673547,2480.3,2480.1,3.22560055]
["bitfinex","ETHUSD",1750919662781,0.2008,2480.3,2480.1,3.22560055]
["bitfinex","ETHUSD",1750919663190,0.32673467,2480.3,2480.0,3.22580328]
["bitfinex","ETHUSD",1750919663387,0.8008,2480.4,2480.2,3.22554632]
["bitfinex","ETHUSD",1750919663990,0.8008,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1750919664195,0.12592886,2480.4,2480.2,3.22548091]
["bitfinex","ETHUSD",1750919664380,0.2008,2480.5,2480.1,3.42726544]
["bitfinex","ETHUSD",1750919664581,0.12593266,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919664813,0.2008,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919665012,0.12593093,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919665214,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919665522,0.12592959,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919665815,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919666014,0.12592885,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919666204,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919666404,0.12592881,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919666605,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919666805,0.12592918,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919667010,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919667189,0.12593039,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919667390,1.30284,2480.5,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919667590,0.12593056,2480.4,2480.2,3.22554228]
["bitfinex","ETHUSD",1750919667806,1.30284,2480.5,2480.3,3.22535248]
["bitfinex","ETHUSD",1750919667807,0.2008,2480.5,2480.3,3.22535248]
["bitfinex","ETHUSD",1750919668006,0.12592865,2480.4,2480.3,3.22535248]
["bitfinex","ETHUSD",1750919669137,0.2008,2480.5,2480.3,3.22535248]
["bitfinex","ETHUSD",1750919669319,0.12592378,2480.4,2480.3,3.22535248]
["bitfinex","ETHUSD",1750919669697,0.12592378,2480.4,2480.3,3.42615248]
["bitfinex","ETHUSD",1750919671533,0.12592378,2480.4,2480.3,4.24695248]
["bitfinex","ETHUSD",1750919671905,0.9828,2481.0,2480.6,3.22490823]
["bitfinex","ETHUSD",1750919672133,0.9828,2481.0,2480.7,3.22488095]
["bitfinex","ETHUSD",1750919673200,0.9828,2481.0,2480.8,3.22475952]
["bitfinex","ETHUSD",1750919673547,0.1259078,2480.9,2480.8,3.22475952]
["bitfinex","ETHUSD",1750919674336,0.1259078,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750919674543,0.12590288,2480.8,2480.7,3.22482087]
["bitfinex","ETHUSD",1750919674742,0.2008,2481.0,2480.7,3.22486318]
["bitfinex","ETHUSD",1750919674906,0.12590304,2480.9,2480.7,3.22486318]
["bitfinex","ETHUSD",1750919675106,0.12590304,2480.8,2480.7,3.22486318]
["bitfinex","ETHUSD",1750919675534,0.12590304,2480.8,2480.6,3.22493727]
["bitfinex","ETHUSD",1750919675703,0.2008,2481.0,2480.6,3.22493727]
["bitfinex","ETHUSD",1750919675905,0.12590318,2480.9,2480.6,3.22493727]
["bitfinex","ETHUSD",1750919676134,0.12590318,2480.8,2480.7,3.22489619]
["bitfinex","ETHUSD",1750919677507,0.2008,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750919677830,0.12590084,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750919678729,0.12590084,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750919678935,0.12590084,2480.9,2480.8,3.22467609]
["bitfinex","ETHUSD",1750919680423,1.0327,2481.2,2480.8,3.22467609]
["bitfinex","ETHUSD",1750919680617,0.12589793,2481.1,2480.8,3.22467609]
["bitfinex","ETHUSD",1750919680943,0.12589793,2481.0,2480.9,3.22460265]
["bitfinex","ETHUSD",1750919681417,0.12589793,2481.0,2480.9,3.42540265]
["bitfinex","ETHUSD",1750919681604,0.7973,2481.4,2481.0,3.22448036]
["bitfinex","ETHUSD",1750919681801,0.1258908,2481.3,2481.1,3.22429633]
["bitfinex","ETHUSD",1750919682005,0.1258908,2481.2,2481.1,3.22429633]
["bitfinex","ETHUSD",1750919684010,0.9593,2481.6,2481.2,3.22415232]
["bitfinex","ETHUSD",1750919684200,0.9593,2481.6,2481.3,3.22411123]
["bitfinex","ETHUSD",1750919684201,0.12588183,2481.5,2481.3,3.22411123]
["bitfinex","ETHUSD",1750919684423,0.12588183,2481.4,2481.3,3.22411123]
["bitfinex","ETHUSD",1750919684624,0.12588183,2481.4,2481.2,3.22417932]
["bitfinex","ETHUSD",1750919684823,0.12588183,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919685052,0.12588183,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1750919685251,0.92648183,2481.2,2480.9,3.22456165]
["bitfinex","ETHUSD",1750919685454,0.8006,2481.2,2480.9,3.42536165]
["bitfinex","ETHUSD",1750919685652,0.8006,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750919685957,0.12589286,2481.1,2480.7,11.41083416]
["bitfinex","ETHUSD",1750919686147,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919686342,0.12590083,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919686549,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919686729,0.12590061,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919686930,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919687133,0.12590023,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919687449,1.0014,2481.2,2480.8,3.42555779]
["bitfinex","ETHUSD",1750919687755,0.12590006,2481.1,2480.8,3.42555779]
["bitfinex","ETHUSD",1750919687930,1.0014,2481.2,2480.8,3.42555779]
["bitfinex","ETHUSD",1750919688133,0.12589909,2481.1,2480.8,3.42555779]
["bitfinex","ETHUSD",1750919688454,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919688623,0.12589329,2481.1,2480.8,3.42551279]
["bitfinex","ETHUSD",1750919688829,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919689030,0.12589597,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919689357,1.0014,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919689563,0.12589778,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919689762,8.00499056,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750919689931,0.92640077,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919690130,0.12590171,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1750919690464,0.80049906,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750919690663,0.12590282,2481.0,2480.5,9.74109755]
["bitfinex","ETHUSD",1750919690966,0.2008,2481.0,2480.6,3.42582516]
["bitfinex","ETHUSD",1750919691663,0.12590413,2480.9,2480.6,3.42582516]
["bitfinex","ETHUSD",1750919691863,0.2008,2481.0,2480.6,3.42582516]
["bitfinex","ETHUSD",1750919692158,0.12590415,2480.9,2480.6,3.42582516]
["bitfinex","ETHUSD",1750919692342,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919692543,0.12590367,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750919692862,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919693073,0.12590367,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750919693238,0.2008,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1750919693445,0.90230441,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750919693760,0.12591021,2480.8,2480.4,6.7158]
["bitfinex","ETHUSD",1750919693960,0.12591021,2480.7,2480.4,9.94106537]
["bitfinex","ETHUSD",1750919694160,0.9772,2480.9,2480.4,6.7158]
["bitfinex","ETHUSD",1750919694336,0.12591292,2480.8,2480.5,3.22504026]
["bitfinex","ETHUSD",1750919694662,0.12591292,2480.7,2480.5,3.22504026]
["bitfinex","ETHUSD",1750919694859,0.9772,2480.9,2480.5,3.22504026]
["bitfinex","ETHUSD",1750919695060,0.1259111,2480.8,2480.5,3.22515003]
["bitfinex","ETHUSD",1750919695370,0.7764,2481.1,2480.7,3.42569619]
["bitfinex","ETHUSD",1750919695669,0.12590456,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750919695873,10.0,2481.5,2480.9,0.2008]
["bitfinex","ETHUSD",1750919695874,0.2008,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750919696035,0.12587974,2481.3,2481.2,3.22417704]
["bitfinex","ETHUSD",1750919696234,0.12587974,2481.3,2481.2,9.73917704]
["bitfinex","ETHUSD",1750919696484,0.12587974,2481.3,2481.2,9.93997704]
["bitfinex","ETHUSD",1750919697944,0.9772,2481.8,2481.4,3.22398422]
["bitfinex","ETHUSD",1750919698259,0.12586954,2481.7,2481.4,3.22398422]
["bitfinex","ETHUSD",1750919698450,0.12586954,2481.6,2481.4,3.22398422]
["bitfinex","ETHUSD",1750919698781,0.12586954,2481.5,2481.4,3.22398422]
["bitfinex","ETHUSD",1750919698982,0.12586954,2481.5,2481.3,3.22410426]
["bitfinex","ETHUSD",1750919698983,0.12586954,2481.5,2481.3,3.22407874]
["bitfinex","ETHUSD",1750919699165,0.12586954,2481.4,2481.2,9.93998307]
["bitfinex","ETHUSD",1750919699494,0.9772,2481.8,2481.2,9.93998307]
["bitfinex","ETHUSD",1750919699651,0.12587297,2481.7,2481.2,9.93998307]
["bitfinex","ETHUSD",1750919699853,0.9772,2481.8,2481.2,6.7158]
["bitfinex","ETHUSD",1750919699854,0.12587297,2481.6,2481.2,6.7158]
["bitfinex","ETHUSD",1750919700085,0.8327,2481.4,2480.9,10.795]
["bitfinex","ETHUSD",1750919700303,0.12588019,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919700594,0.8327,2481.4,2481.1,3.4251759]
["bitfinex","ETHUSD",1750919700783,0.12588157,2481.3,2481.1,3.4251759]
["bitfinex","ETHUSD",1750919701080,0.8327,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919701275,0.2008,2481.6,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919701276,0.1258809,2481.3,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919701584,1.0054,2481.6,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919701786,0.12587938,2481.5,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919701986,0.12587938,2481.4,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919702163,0.12587938,2481.3,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919702362,1.0054,2481.6,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919702574,0.12587985,2481.5,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919702777,0.12587985,2481.4,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919702975,0.12587985,2481.3,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919703178,1.0054,2481.6,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919703381,0.12587897,2481.5,2481.1,3.42516304]
["bitfinex","ETHUSD",1750919703678,0.12587897,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919703975,0.12587897,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919704173,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919704376,0.12587892,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919704585,0.12587892,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919704766,0.12587892,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919704967,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919705172,0.12587967,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919705372,0.12587967,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919705567,0.12587967,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919705773,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919705975,0.12588277,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919706174,0.12588277,2481.4,2481.1,3.42515735]
["bitfinex","ETHUSD",1750919706377,0.12588277,2481.3,2481.1,3.42515735]
["bitfinex","ETHUSD",1750919706576,1.0054,2481.6,2481.1,3.42515735]
["bitfinex","ETHUSD",1750919706772,0.12588027,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919706959,0.12588027,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919707163,0.12588027,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919707396,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919707598,0.12588174,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919707796,0.12588174,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919708000,0.12588174,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919708291,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919708499,0.12588182,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919708664,0.12588182,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750919708864,0.12588182,2481.3,2481.1,0.2008]
["bitfinex","ETHUSD",1750919709065,1.0054,2481.6,2481.1,0.2008]
["bitfinex","ETHUSD",1750919709265,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919710501,0.2008,2481.5,2481.1,3.42514533]
["bitfinex","ETHUSD",1750919710680,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919713602,0.2008,2481.5,2481.1,3.42515963]
["bitfinex","ETHUSD",1750919714199,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919714779,0.2008,2481.5,2481.1,3.42510471]
["bitfinex","ETHUSD",1750919715412,0.2008,2481.5,2481.2,3.22413294]
["bitfinex","ETHUSD",1750919715593,0.2008,2481.5,2481.2,0.7723]
["bitfinex","ETHUSD",1750919716311,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750919716515,0.2008,2481.5,2480.8,0.7814]
["bitfinex","ETHUSD",1750919716516,0.7716,2481.4,2480.8,0.7814]
["bitfinex","ETHUSD",1750919716817,0.2008,2481.3,2480.8,4.20695963]
["bitfinex","ETHUSD",1750919718118,0.2008,2481.3,2480.9,3.22462902]
["bitfinex","ETHUSD",1750919718688,0.2008,2481.3,2480.8,4.20690333]
["bitfinex","ETHUSD",1750919719197,0.2008,2481.3,2480.9,3.22462488]
["bitfinex","ETHUSD",1750919719428,0.2008,2481.3,2481.0,3.22450438]
["bitfinex","ETHUSD",1750919719633,0.2008,2481.3,2480.8,4.20695822]
["bitfinex","ETHUSD",1750919719634,0.2008,2481.3,2481.1,3.22436527]
["bitfinex","ETHUSD",1750919719931,0.9765,2481.8,2481.3,3.22405376]
["bitfinex","ETHUSD",1750919720109,2.07415,2481.8,2481.2,4.24758646]
["bitfinex","ETHUSD",1750919720831,2.07415,2481.8,2481.3,3.22411212]
["bitfinex","ETHUSD",1750919721333,0.12587534,2481.7,2481.3,3.22411212]
["bitfinex","ETHUSD",1750919721518,0.12587534,2481.6,2481.2,4.24762566]
["bitfinex","ETHUSD",1750919721717,0.12587534,2481.5,2481.4,3.22398645]
["bitfinex","ETHUSD",1750919722240,0.2008,2482.0,2481.6,3.22368327]
["bitfinex","ETHUSD",1750919722408,0.2008,2482.0,2481.4,4.24208645]
["bitfinex","ETHUSD",1750919722409,0.12585795,2481.9,2481.5,9.73778591]
["bitfinex","ETHUSD",1750919722729,0.12585795,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1750919722921,0.12585795,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1750919725397,0.12585795,2481.7,2481.6,3.42452662]
["bitfinex","ETHUSD",1750919726411,0.12585795,2481.7,2481.6,4.21972662]
["bitfinex","ETHUSD",1750919728702,10.0,2482.2,2481.6,4.21972662]
["bitfinex","ETHUSD",1750919728703,10.0,2482.2,2481.6,0.996]
["bitfinex","ETHUSD",1750919728901,0.1258542,2482.1,2481.8,0.2008]
["bitfinex","ETHUSD",1750919729108,7.92294476,2482.0,2481.4,0.7917]
["bitfinex","ETHUSD",1750919729306,0.8249,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750919729534,7.12944476,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1750919729751,0.1258542,2481.6,2481.2,6.514]
["bitfinex","ETHUSD",1750919729901,0.1258542,2481.5,2481.3,0.783]
["bitfinex","ETHUSD",1750919730106,0.8249,2481.9,2481.3,4.00711639]
["bitfinex","ETHUSD",1750919730329,0.12586458,2481.8,2481.3,4.00711639]
["bitfinex","ETHUSD",1750919730533,0.12586458,2481.7,2481.3,4.00711639]
["bitfinex","ETHUSD",1750919730739,0.12586458,2481.6,2481.3,4.00711639]
["bitfinex","ETHUSD",1750919730934,0.8249,2481.9,2481.3,4.00711639]
["bitfinex","ETHUSD",1750919731139,0.12586361,2481.8,2481.4,3.22398485]
["bitfinex","ETHUSD",1750919731327,0.12586361,2481.7,2481.4,3.22398485]
["bitfinex","ETHUSD",1750919731513,0.12586361,2481.6,2481.3,4.00707572]
["bitfinex","ETHUSD",1750919731715,0.8249,2481.9,2481.3,4.00707572]
["bitfinex","ETHUSD",1750919731924,0.12586528,2481.8,2481.3,3.22407572]
["bitfinex","ETHUSD",1750919732130,0.12586528,2481.7,2481.3,3.22407572]
["bitfinex","ETHUSD",1750919732447,0.12586528,2481.6,2481.2,9.73819829]
["bitfinex","ETHUSD",1750919732742,0.12586528,2481.5,2481.2,6.514]
["bitfinex","ETHUSD",1750919732912,0.8249,2481.9,2481.2,6.514]
["bitfinex","ETHUSD",1750919733243,0.90871717,2481.8,2481.2,6.514]
["bitfinex","ETHUSD",1750919733441,0.12586811,2481.7,2481.2,6.514]
["bitfinex","ETHUSD",1750919733630,0.12586811,2481.6,2481.2,6.514]
["bitfinex","ETHUSD",1750919733828,0.12586811,2481.5,2481.2,6.514]
["bitfinex","ETHUSD",1750919734035,0.8249,2481.9,2481.1,4.0303291]
["bitfinex","ETHUSD",1750919734235,0.90871719,2481.8,2481.2,6.515]
["bitfinex","ETHUSD",1750919734437,0.2102276,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1750919734637,0.7748,2483.5,2483.1,3.22168043]
["bitfinex","ETHUSD",1750919734811,0.7748,2483.5,2482.9,3.22203874]
["bitfinex","ETHUSD",1750919735016,0.7748,2483.5,2482.8,6.515]
["bitfinex","ETHUSD",1750919735935,0.7748,2483.5,2483.0,3.22181255]
["bitfinex","ETHUSD",1750919736147,0.7748,2483.5,2483.1,3.22177371]
["bitfinex","ETHUSD",1750919736343,0.7748,2483.5,2483.0,3.22185794]
["bitfinex","ETHUSD",1750919736843,0.7748,2483.5,2483.0,9.89985794]
["bitfinex","ETHUSD",1750919737047,0.7748,2483.5,2483.0,3.22185794]
["bitfinex","ETHUSD",1750919737343,0.7748,2483.5,2483.0,6.677]
["bitfinex","ETHUSD",1750919737544,0.7748,2483.5,2483.0,3.22190444]
["bitfinex","ETHUSD",1750919737717,0.7748,2483.5,2482.8,0.30660575]
["bitfinex","ETHUSD",1750919737718,0.7748,2483.5,2482.9,3.22198376]
["bitfinex","ETHUSD",1750919738046,0.7748,2483.5,2483.0,3.22190701]
["bitfinex","ETHUSD",1750919738643,0.7748,2483.5,2482.9,9.89698943]
["bitfinex","ETHUSD",1750919738819,0.7748,2483.5,2482.9,3.22198943]
["bitfinex","ETHUSD",1750919739024,0.7748,2483.5,2482.9,6.672]
["bitfinex","ETHUSD",1750919740012,0.9756,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919740451,0.2008,2483.5,2483.4,3.22139002]
["bitfinex","ETHUSD",1750919740751,0.7806,2484.4,2483.7,3.22093689]
["bitfinex","ETHUSD",1750919740960,0.7806,2484.4,2483.8,3.22076906]
["bitfinex","ETHUSD",1750919741131,0.7806,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1750919741946,0.7806,2484.4,2483.9,0.2008]
["bitfinex","ETHUSD",1750919741947,0.2008,2484.3,2483.9,0.2008]
["bitfinex","ETHUSD",1750919742625,0.7806,2484.4,2483.8,3.22086053]
["bitfinex","ETHUSD",1750919742816,0.7806,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1750919743024,0.2008,2484.5,2484.0,3.42139578]
["bitfinex","ETHUSD",1750919743219,0.2008,2484.5,2484.0,6.9048]
["bitfinex","ETHUSD",1750919743447,0.9971,2484.8,2484.1,3.22040262]
["bitfinex","ETHUSD",1750919743639,0.9971,2484.8,2484.3,0.2008]
["bitfinex","ETHUSD",1750919751467,0.7607,2485.0,2484.1,0.30141943]
["bitfinex","ETHUSD",1750919751670,0.7607,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1750919752864,0.2008,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1750919753069,0.7572,2485.3,2484.5,0.8094]
["bitfinex","ETHUSD",1750919753369,0.7572,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750919753833,0.7572,2485.3,2484.9,3.42024204]
["bitfinex","ETHUSD",1750919754354,0.7572,2485.3,2484.9,3.21937909]
["bitfinex","ETHUSD",1750919754553,0.7572,2485.3,2485.1,0.2008]
["bitfinex","ETHUSD",1750919754865,0.8041,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750919755166,1.08099,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750919755778,1.08099,2485.5,2484.8,0.30091595]
["bitfinex","ETHUSD",1750919755949,0.2008,2485.4,2484.9,0.2008]
["bitfinex","ETHUSD",1750919756150,11.08099,2485.5,2484.6,3.21974064]
["bitfinex","ETHUSD",1750919756338,11.08099,2485.5,2484.8,0.2008]
["bitfinex","ETHUSD",1750919756339,0.2008,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1750919756773,0.776,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750919757374,0.2008,2484.8,2484.4,0.2008]
["bitfinex","ETHUSD",1750919758239,1.34356656,2485.0,2484.1,10.0]
["bitfinex","ETHUSD",1750919758541,0.2008,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750919759491,0.2008,2484.6,2484.2,3.42114898]
["bitfinex","ETHUSD",1750919759684,0.2008,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750919759884,1.0051,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750919761298,0.27691,2484.5,2484.2,0.2008]
["bitfinex","ETHUSD",1750919762194,0.27691,2484.5,2483.9,3.22073087]
["bitfinex","ETHUSD",1750919762496,0.27691,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1750919762497,0.2008,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1750919763709,0.2008,2484.5,2484.0,3.42134939]
["bitfinex","ETHUSD",1750919763869,0.2008,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1750919764069,0.2008,2484.5,2484.0,3.42137984]
["bitfinex","ETHUSD",1750919764993,0.2008,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1750919765897,0.47771,2484.5,2484.0,0.2008]
["bitfinex","ETHUSD",1750919766202,0.2008,2484.3,2483.9,0.2008]
["bitfinex","ETHUSD",1750919770112,0.8222,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1750919770487,0.8222,2484.2,2483.4,3.22130763]
["bitfinex","ETHUSD",1750919770690,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919773882,0.4793,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919774906,0.4793,2484.1,2483.6,3.42187078]
["bitfinex","ETHUSD",1750919775210,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919775820,0.2008,2484.1,2483.6,3.42186041]
["bitfinex","ETHUSD",1750919776020,2.5842,2484.2,2483.8,3.22078088]
["bitfinex","ETHUSD",1750919776219,2.5842,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1750919776521,1.762,2484.2,2484.0,3.2206035]
["bitfinex","ETHUSD",1750919776723,1.762,2484.2,2483.9,3.42148027]
["bitfinex","ETHUSD",1750919777024,11.02899123,2485.3,2484.1,3.2203686]
["bitfinex","ETHUSD",1750919777025,0.2008,2484.5,2484.1,3.2203686]
["bitfinex","ETHUSD",1750919777321,0.2008,2484.5,2484.0,10.07636229]
["bitfinex","ETHUSD",1750919778328,0.2008,2484.5,2484.1,3.22047825]
["bitfinex","ETHUSD",1750919779614,0.2008,2484.5,2484.1,9.87147825]
["bitfinex","ETHUSD",1750919780722,0.2008,2484.5,2484.1,6.651]
["bitfinex","ETHUSD",1750919780929,0.2008,2484.5,2484.1,6.648]
["bitfinex","ETHUSD",1750919781709,0.7786,2484.5,2483.8,6.647]
["bitfinex","ETHUSD",1750919781904,0.7786,2484.1,2483.8,0.2008]
["bitfinex","ETHUSD",1750919782117,0.9794,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919782498,0.9794,2484.1,2483.6,3.4219282]
["bitfinex","ETHUSD",1750919782825,0.9794,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919783030,0.9794,2484.1,2482.4,4.235]
["bitfinex","ETHUSD",1750919783031,1.05274,2484.1,2483.0,11.762]
["bitfinex","ETHUSD",1750919783206,0.2008,2484.0,2483.5,3.42205019]
["bitfinex","ETHUSD",1750919784328,0.2008,2484.0,2483.5,0.2008]
["bitfinex","ETHUSD",1750919784571,1.762,2484.3,2483.3,10.0]
["bitfinex","ETHUSD",1750919784572,1.762,2484.3,2483.6,0.7725]
["bitfinex","ETHUSD",1750919784716,1.9628,2484.3,2483.9,0.2008]
["bitfinex","ETHUSD",1750919785520,0.2008,2484.3,2484.0,0.7725]
["bitfinex","ETHUSD",1750919785718,0.2008,2484.3,2484.0,3.99304675]
["bitfinex","ETHUSD",1750919786232,0.2008,2484.3,2484.1,3.22045705]
["bitfinex","ETHUSD",1750919786732,0.9891,2484.6,2484.2,3.42115262]
["bitfinex","ETHUSD",1750919787233,0.9891,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750919787534,0.9891,2484.6,2484.2,3.42108735]
["bitfinex","ETHUSD",1750919788035,0.9891,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750919789842,0.2008,2484.4,2484.0,3.42137278]
["bitfinex","ETHUSD",1750919790941,0.2008,2484.4,2484.1,3.22048072]
["bitfinex","ETHUSD",1750919791354,0.2008,2484.4,2484.2,3.22033549]
["bitfinex","ETHUSD",1750919791638,0.2008,2484.6,2484.3,0.7964]
["bitfinex","ETHUSD",1750919791837,0.2008,2484.6,2484.1,1.0027]
["bitfinex","ETHUSD",1750919792039,0.2008,2484.6,2484.1,4.22313095]
["bitfinex","ETHUSD",1750919792611,0.2008,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750919792928,0.7502,2484.5,2484.1,6.8458]
["bitfinex","ETHUSD",1750919794449,0.7502,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750919795244,0.7502,2484.5,2484.1,3.42126565]
["bitfinex","ETHUSD",1750919797447,0.7502,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750919798143,0.2008,2484.4,2484.0,6.8358]
["bitfinex","ETHUSD",1750919799946,0.2008,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1750919800144,0.7926,2484.4,2483.5,0.7887]
["bitfinex","ETHUSD",1750919800364,0.7926,2483.9,2483.6,6.8328]
["bitfinex","ETHUSD",1750919800513,0.7926,2483.9,2483.6,10.05392156]
["bitfinex","ETHUSD",1750919800713,0.7926,2483.9,2483.6,6.8328]
["bitfinex","ETHUSD",1750919801024,0.7926,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1750919801632,0.7926,2483.9,2483.3,0.7887]
["bitfinex","ETHUSD",1750919801825,0.9934,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750919802749,0.7926,2483.9,2483.1,0.7803]
["bitfinex","ETHUSD",1750919802934,0.2008,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750919803248,0.2008,2483.7,2483.3,3.42222523]
["bitfinex","ETHUSD",1750919803413,0.2008,2483.7,2483.6,3.22113061]
["bitfinex","ETHUSD",1750919803611,0.2008,2483.9,2483.5,0.8142]
["bitfinex","ETHUSD",1750919803812,0.2008,2483.9,2483.6,3.22112677]
["bitfinex","ETHUSD",1750919805245,0.2008,2483.9,2483.6,3.22107835]
["bitfinex","ETHUSD",1750919805726,0.2008,2483.9,2483.7,3.22097514]
["bitfinex","ETHUSD",1750919805926,0.2008,2483.9,2483.8,3.22087124]
["bitfinex","ETHUSD",1750919806115,10.8267,2484.3,2483.8,3.22087124]
["bitfinex","ETHUSD",1750919806429,0.2008,2484.1,2483.8,3.22087124]
["bitfinex","ETHUSD",1750919808523,0.2008,2484.1,2483.7,9.84993819]
["bitfinex","ETHUSD",1750919808725,0.2008,2484.1,2483.7,6.629]
["bitfinex","ETHUSD",1750919810681,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750919810852,0.7855,2484.0,2482.1,3.22301316]
["bitfinex","ETHUSD",1750919811052,0.2008,2483.6,2483.1,0.2008]
["bitfinex","ETHUSD",1750919811350,0.2008,2483.4,2482.9,0.2008]
["bitfinex","ETHUSD",1750919813383,0.2008,2483.4,2482.9,3.42278437]
["bitfinex","ETHUSD",1750919814071,0.2008,2483.4,2482.9,0.2008]
["bitfinex","ETHUSD",1750919814372,0.2008,2483.4,2482.9,3.42282042]
["bitfinex","ETHUSD",1750919814664,0.2008,2483.4,2482.9,0.2008]
["bitfinex","ETHUSD",1750919815073,0.2008,2483.4,2482.9,3.42281412]
["bitfinex","ETHUSD",1750919815369,0.2008,2483.4,2483.1,3.22175946]
["bitfinex","ETHUSD",1750919815536,0.2008,2483.4,2483.0,3.22182257]
["bitfinex","ETHUSD",1750919817874,0.7855,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750919818196,0.2008,2483.2,2482.7,3.42303292]
["bitfinex","ETHUSD",1750919818356,0.7616,2483.1,2482.7,3.42303292]
["bitfinex","ETHUSD",1750919818881,0.7616,2483.1,2482.7,3.42304712]
["bitfinex","ETHUSD",1750919820481,0.7616,2483.1,2482.8,3.22216829]
["bitfinex","ETHUSD",1750919820652,0.7616,2483.1,2482.7,3.42303712]
["bitfinex","ETHUSD",1750919821779,0.7616,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750919821984,0.7616,2483.1,2482.7,6.8288]
["bitfinex","ETHUSD",1750919823091,0.7616,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750919823288,0.7616,2483.1,2482.7,3.42306995]
["bitfinex","ETHUSD",1750919824991,0.7616,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750919826993,0.2008,2482.9,2482.5,6.621]
["bitfinex","ETHUSD",1750919827474,0.2008,2482.9,2482.5,9.84353578]
["bitfinex","ETHUSD",1750919827861,0.2008,2482.9,2482.5,9.84350078]
["bitfinex","ETHUSD",1750919829289,0.2008,2482.9,2482.5,6.621]
["bitfinex","ETHUSD",1750919829788,0.2008,2482.9,2482.5,9.84355598]
["bitfinex","ETHUSD",1750919830494,0.2008,2482.9,2482.5,6.621]
["bitfinex","ETHUSD",1750919831195,0.2008,2482.9,2482.5,9.84354624]
["bitfinex","ETHUSD",1750919831584,0.2008,2482.9,2482.5,6.621]
["bitfinex","ETHUSD",1750919832288,0.7868,2482.8,2482.5,6.621]
["bitfinex","ETHUSD",1750919832991,0.7868,2482.8,2482.5,9.84353879]
["bitfinex","ETHUSD",1750919833175,0.7868,2482.8,2482.5,6.621]
["bitfinex","ETHUSD",1750919833563,0.7868,2482.8,2482.4,3.42343171]
["bitfinex","ETHUSD",1750919833768,0.7868,2482.8,2482.5,6.613]
["bitfinex","ETHUSD",1750919835210,0.7868,2482.8,2482.4,3.42348269]
["bitfinex","ETHUSD",1750919835408,0.7868,2482.8,2482.2,3.22286369]
["bitfinex","ETHUSD",1750919835713,0.8157,2482.6,2481.9,4.95723872]
["bitfinex","ETHUSD",1750919835927,0.2008,2482.5,2482.2,6.61]
["bitfinex","ETHUSD",1750919836910,0.2008,2482.5,2482.2,9.83289232]
["bitfinex","ETHUSD",1750919838409,0.2008,2482.5,2482.2,9.8329369]
["bitfinex","ETHUSD",1750919838595,0.2008,2482.5,2482.2,7.3674]
["bitfinex","ETHUSD",1750919838803,0.2008,2482.5,2482.3,3.22276141]
["bitfinex","ETHUSD",1750919839301,0.2008,2482.5,2482.4,3.22268772]
["bitfinex","ETHUSD",1750919841209,0.2008,2482.5,2482.3,3.22275627]
["bitfinex","ETHUSD",1750919844332,0.2008,2482.5,2482.2,9.83286894]
["bitfinex","ETHUSD",1750919844500,0.2008,2482.5,2482.3,3.22280634]
["bitfinex","ETHUSD",1750919845832,0.2008,2482.5,2482.4,6.6]
["bitfinex","ETHUSD",1750919847538,0.2008,2482.5,2482.4,3.22268772]
["bitfinex","ETHUSD",1750919847745,0.2008,2482.5,2482.4,6.6]
["bitfinex","ETHUSD",1750919848101,0.2008,2482.5,2482.4,9.82268772]
["bitfinex","ETHUSD",1750919848509,0.2008,2482.5,2482.4,6.6]
["bitfinex","ETHUSD",1750919848712,0.2008,2482.5,2482.4,6.596]
["bitfinex","ETHUSD",1750919850520,0.2008,2482.5,2482.2,3.22287889]
["bitfinex","ETHUSD",1750919850729,0.2008,2482.5,2482.4,6.596]
["bitfinex","ETHUSD",1750919854628,0.2008,2482.5,2482.4,6.592]
["bitfinex","ETHUSD",1750919857015,0.2008,2482.5,2482.1,6.7878]
["bitfinex","ETHUSD",1750919858140,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919858530,0.12582136,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919858847,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919859057,0.12582136,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919859259,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919859459,0.12582112,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919859630,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919859831,0.1258213,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919860032,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919860344,0.1258208,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919860522,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919860724,0.12582096,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919860952,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919861155,0.1258213,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919861318,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919861518,0.12582213,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919861744,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919861918,0.1258223,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919862119,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919862326,0.12582131,2482.4,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919862526,0.2008,2482.5,2482.1,10.01082233]
["bitfinex","ETHUSD",1750919862754,0.12582242,2482.4,2482.1,10.01080984]
["bitfinex","ETHUSD",1750919863026,0.12582293,2482.3,2482.1,6.7878]
["bitfinex","ETHUSD",1750919863241,0.2008,2482.5,2482.1,6.7878]
["bitfinex","ETHUSD",1750919863552,0.12582473,2482.4,2482.1,6.7878]
["bitfinex","ETHUSD",1750919863757,0.88692473,2482.3,2482.1,6.7878]
["bitfinex","ETHUSD",1750919863947,0.7611,2482.3,2482.1,6.7878]
["bitfinex","ETHUSD",1750919864536,0.7611,2482.3,2482.1,0.2008]
["bitfinex","ETHUSD",1750919864734,0.12582776,2482.2,2482.0,3.22313931]
["bitfinex","ETHUSD",1750919864945,0.7611,2482.3,2482.1,6.579]
["bitfinex","ETHUSD",1750919865230,0.12582615,2482.2,2482.1,6.579]
["bitfinex","ETHUSD",1750919866165,0.12582615,2482.2,2482.1,6.577]
["bitfinex","ETHUSD",1750919868057,0.12582615,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919868443,0.12582615,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919868958,0.12582665,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919869340,0.12582665,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919869959,0.12582665,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919870370,0.2008,2482.4,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919870572,0.12582539,2482.3,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919870761,0.2008,2482.4,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919870964,0.2008,2482.4,2482.1,6.575]
["bitfinex","ETHUSD",1750919870965,0.12582621,2482.3,2482.1,6.575]
["bitfinex","ETHUSD",1750919871143,0.12582621,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919871470,0.12582621,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919871471,0.12582743,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919871643,0.12582504,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919873270,0.2008,2482.4,2482.1,6.575]
["bitfinex","ETHUSD",1750919873488,0.12582507,2482.3,2482.1,6.575]
["bitfinex","ETHUSD",1750919873681,0.12582507,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919874057,0.12582507,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919875173,0.12582507,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919875763,0.12582768,2482.2,2482.1,6.575]
["bitfinex","ETHUSD",1750919877582,0.12582768,2482.2,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919877893,0.2008,2482.4,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919878075,0.1258239,2482.3,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919878373,0.2008,2482.4,2482.1,9.79807723]
["bitfinex","ETHUSD",1750919878555,0.12582519,2482.3,2482.2,3.22294738]
["bitfinex","ETHUSD",1750919878896,0.7839,2483.0,2482.2,0.9786]
["bitfinex","ETHUSD",1750919879093,0.12581222,2482.9,2482.3,0.2008]
["bitfinex","ETHUSD",1750919879265,0.32661222,2482.8,2482.4,6.567]
["bitfinex","ETHUSD",1750919879587,0.12581222,2482.7,2482.5,6.568]
["bitfinex","ETHUSD",1750919879796,0.12581222,2482.6,2482.5,6.568]
["bitfinex","ETHUSD",1750919880168,0.94431222,2482.6,2482.4,6.568]
["bitfinex","ETHUSD",1750919880373,0.12581222,2482.5,2482.2,6.568]
["bitfinex","ETHUSD",1750919880559,0.12581222,2482.4,2482.2,6.568]
["bitfinex","ETHUSD",1750919880883,0.1258306,2482.3,2482.2,6.568]
["bitfinex","ETHUSD",1750919881883,0.1258306,2482.3,2482.1,6.569]
["bitfinex","ETHUSD",1750919882083,0.1258306,2482.2,2482.1,6.569]
["bitfinex","ETHUSD",1750919882267,0.1258306,2482.2,2482.0,9.99099409]
["bitfinex","ETHUSD",1750919882463,0.2008,2482.5,2482.0,9.99099409]
["bitfinex","ETHUSD",1750919882690,0.12582608,2482.4,2482.0,9.99097024]
["bitfinex","ETHUSD",1750919882890,0.12582608,2482.3,2482.1,3.22307723]
["bitfinex","ETHUSD",1750919883096,0.12582608,2482.2,2482.1,3.22307723]
["bitfinex","ETHUSD",1750919883596,0.2008,2482.5,2482.1,3.22307723]
["bitfinex","ETHUSD",1750919883797,0.12582338,2482.4,2482.1,3.22301166]
["bitfinex","ETHUSD",1750919883987,0.12582338,2482.3,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919884189,0.2008,2482.5,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919884368,0.12582309,2482.4,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919884570,0.12582309,2482.3,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919884776,0.2008,2482.5,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919884985,0.12582529,2482.4,2482.0,9.99094753]
["bitfinex","ETHUSD",1750919885187,0.12582529,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919885501,0.12582529,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919885808,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919886105,0.12582928,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919886279,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919886480,0.12582928,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919886692,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919886892,0.12582936,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919887092,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919887405,0.1258292,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919887601,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919887794,0.12582832,2482.2,2482.0,6.7678]
["bitfinex","ETHUSD",1750919887995,0.7795,2482.3,2482.0,6.7678]
["bitfinex","ETHUSD",1750919888299,0.12582915,2482.2,2481.6,4.93666813]
["bitfinex","ETHUSD",1750919888522,0.12584032,2482.1,2481.9,6.562]
["bitfinex","ETHUSD",1750919888707,0.7822,2481.9,2481.4,4.02101959]
["bitfinex","ETHUSD",1750919888877,0.12585196,2481.8,2481.6,6.7658]
["bitfinex","ETHUSD",1750919889074,0.7822,2481.9,2481.4,14.02101959]
["bitfinex","ETHUSD",1750919889278,0.1258531,2481.8,2481.5,6.565]
["bitfinex","ETHUSD",1750919889482,0.983,2481.9,2481.6,6.566]
["bitfinex","ETHUSD",1750919889702,0.12585252,2481.8,2481.6,6.566]
["bitfinex","ETHUSD",1750919889888,0.983,2481.9,2481.6,6.566]
["bitfinex","ETHUSD",1750919890787,0.983,2481.9,2481.4,14.22181959]
["bitfinex","ETHUSD",1750919890988,0.983,2481.9,2481.5,6.564]
["bitfinex","ETHUSD",1750919891720,0.7512,2482.1,2481.7,3.22351334]
["bitfinex","ETHUSD",1750919891877,0.12584284,2482.0,2481.8,3.22342528]
["bitfinex","ETHUSD",1750919892077,0.2008,2482.1,2481.8,6.565]
["bitfinex","ETHUSD",1750919892309,0.7512,2482.0,2481.5,3.97570388]
["bitfinex","ETHUSD",1750919892513,0.32665053,2481.9,2481.7,6.565]
["bitfinex","ETHUSD",1750919892705,0.2008,2481.9,2481.7,6.565]
["bitfinex","ETHUSD",1750919893280,0.12585405,2481.8,2481.6,6.566]
["bitfinex","ETHUSD",1750919893500,0.2008,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750919893835,0.12585595,2481.8,2481.5,6.7678]
["bitfinex","ETHUSD",1750919894115,0.2008,2481.9,2481.5,6.7678]
["bitfinex","ETHUSD",1750919894311,0.1258563,2481.8,2481.5,6.566]
["bitfinex","ETHUSD",1750919894612,0.2008,2481.5,2481.3,8.0804342]
["bitfinex","ETHUSD",1750919895213,0.12587266,2481.4,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919895423,0.12588123,2481.4,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919895583,0.7896,2481.6,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919895903,1.07522827,2481.5,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919896105,0.12588489,2481.4,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919899990,1.07522827,2481.5,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919900313,0.2008,2481.6,2481.3,1.5144342]
["bitfinex","ETHUSD",1750919900514,0.32667656,2481.8,2481.3,1.7152342]
["bitfinex","ETHUSD",1750919900685,0.12587656,2481.7,2481.3,1.7152342]
["bitfinex","ETHUSD",1750919901422,0.32667656,2481.8,2481.5,3.22377584]
["bitfinex","ETHUSD",1750919901720,0.32667656,2481.8,2481.4,3.22398645]
["bitfinex","ETHUSD",1750919902019,0.2008,2481.8,2481.6,3.22372498]
["bitfinex","ETHUSD",1750919903023,0.2008,2481.8,2481.3,8.2822342]
["bitfinex","ETHUSD",1750919903196,0.8317,2482.1,2481.7,3.22350319]
["bitfinex","ETHUSD",1750919903397,1.15835198,2482.1,2481.7,3.42430319]
["bitfinex","ETHUSD",1750919903619,11.0325,2482.1,2481.7,3.42430319]
["bitfinex","ETHUSD",1750919904304,11.0325,2482.1,2481.8,3.22346414]
["bitfinex","ETHUSD",1750919904637,10.2008,2482.1,2481.8,3.22346414]
["bitfinex","ETHUSD",1750919905303,10.2008,2482.1,2481.8,4.01546414]
["bitfinex","ETHUSD",1750919905501,10.2008,2482.1,2481.9,3.22332436]
["bitfinex","ETHUSD",1750919905906,10.2008,2482.1,2481.8,4.01540325]
["bitfinex","ETHUSD",1750919906613,0.806,2482.3,2481.9,3.22332559]
["bitfinex","ETHUSD",1750919906822,0.2008,2482.3,2482.0,3.22316935]
["bitfinex","ETHUSD",1750919907019,0.32663917,2482.3,2482.0,3.22316935]
["bitfinex","ETHUSD",1750919907327,0.32663917,2482.3,2482.0,3.22319586]
["bitfinex","ETHUSD",1750919907525,0.2008,2482.3,2482.0,3.22319586]
["bitfinex","ETHUSD",1750919907731,0.32663917,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750919907935,0.32663917,2482.3,2481.9,3.42409088]
["bitfinex","ETHUSD",1750919909192,0.32663917,2482.3,2482.0,3.22320296]
["bitfinex","ETHUSD",1750919909398,0.12583917,2482.3,2482.0,3.22313723]
["bitfinex","ETHUSD",1750919909695,0.12583917,2482.4,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919909891,0.12583917,2482.3,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919910114,0.12583917,2482.4,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919910330,0.12583917,2482.3,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919910519,0.12583917,2482.4,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919910824,0.12583917,2482.3,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919911066,0.12583917,2482.4,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919911336,0.12583917,2482.3,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919911496,0.12583917,2482.4,2482.0,3.42393723]
["bitfinex","ETHUSD",1750919911830,0.12583917,2482.3,2482.1,3.22301194]
["bitfinex","ETHUSD",1750919912135,0.12583917,2482.4,2482.1,3.22301194]
["bitfinex","ETHUSD",1750919912304,0.12583917,2482.3,2482.0,3.42395556]
["bitfinex","ETHUSD",1750919912631,0.12583917,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750919912830,0.12583917,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1750919913020,0.12583917,2482.4,2482.0,3.42398882]
["bitfinex","ETHUSD",1750919913221,0.12583917,2482.3,2482.1,3.22304749]
["bitfinex","ETHUSD",1750919913519,0.12583917,2482.4,2482.1,3.22304749]
["bitfinex","ETHUSD",1750919914234,0.2008,2482.5,2482.1,3.22304749]
["bitfinex","ETHUSD",1750919914530,0.32662921,2482.5,2482.1,4.00320347]
["bitfinex","ETHUSD",1750919914732,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919915032,0.32662921,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919915227,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919915420,0.32662921,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919915624,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919915825,0.32662921,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919916133,0.12582921,2482.4,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919916500,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919916702,0.32662921,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919916897,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919917113,0.12582921,2482.4,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919917344,0.2008,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919917629,0.32662921,2482.5,2482.0,3.42397421]
["bitfinex","ETHUSD",1750919917831,0.12582921,2482.4,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919918036,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919918239,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919918439,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919918637,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919918842,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919919036,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919919237,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919919442,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919919641,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919919856,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919920143,0.2008,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919920443,0.32662921,2482.5,2482.1,3.22307394]
["bitfinex","ETHUSD",1750919920756,0.2008,2482.5,2482.0,3.4239464]
["bitfinex","ETHUSD",1750919920935,0.32662921,2482.5,2482.0,3.4239464]
["bitfinex","ETHUSD",1750919921231,0.2008,2482.5,2482.0,3.4239464]
["bitfinex","ETHUSD",1750919921537,0.32662921,2482.5,2482.0,3.4239464]
["bitfinex","ETHUSD",1750919921740,0.2008,2482.5,2482.0,3.4239464]
["bitfinex","ETHUSD",1750919922248,0.2008,2482.5,2482.1,3.22301591]
["bitfinex","ETHUSD",1750919922741,0.12582921,2482.7,2482.4,3.22266357]
["bitfinex","ETHUSD",1750919923045,10.0,2482.9,2482.4,9.98146861]
["bitfinex","ETHUSD",1750919923046,0.12582921,2482.8,2482.4,9.98146861]
["bitfinex","ETHUSD",1750919924738,0.12582921,2482.8,2482.5,3.22254115]
["bitfinex","ETHUSD",1750919924945,0.12582921,2482.8,2482.4,9.98142725]
["bitfinex","ETHUSD",1750919926042,0.12582921,2482.7,2482.4,9.98142725]
["bitfinex","ETHUSD",1750919926262,0.8272,2482.7,2481.9,0.755]
["bitfinex","ETHUSD",1750919926465,0.12582921,2482.6,2482.0,9.78112743]
["bitfinex","ETHUSD",1750919927264,0.12582921,2482.5,2482.0,9.78112743]
["bitfinex","ETHUSD",1750919927560,0.7907,2482.4,2482.1,6.557]
["bitfinex","ETHUSD",1750919928434,0.91652921,2482.4,2482.1,6.557]
["bitfinex","ETHUSD",1750919928753,0.7907,2482.4,2481.9,3.97828998]
["bitfinex","ETHUSD",1750919928924,0.7907,2482.4,2482.1,6.557]
["bitfinex","ETHUSD",1750919930855,0.12583286,2482.3,2482.1,6.557]
["bitfinex","ETHUSD",1750919931022,0.7907,2482.4,2482.1,6.557]
["bitfinex","ETHUSD",1750919931220,0.12583228,2482.3,2482.2,3.22294738]
["bitfinex","ETHUSD",1750919931423,0.8019,2482.9,2482.5,3.22254281]
["bitfinex","ETHUSD",1750919931645,0.1258177,2482.8,2482.5,3.22254281]
["bitfinex","ETHUSD",1750919931846,0.1258177,2482.7,2482.5,9.77954281]
["bitfinex","ETHUSD",1750919932034,0.1258177,2482.6,2482.5,9.77954281]
["bitfinex","ETHUSD",1750919932954,0.8019,2482.9,2482.6,3.22238971]
["bitfinex","ETHUSD",1750919933250,0.12580937,2482.8,2482.6,3.22238971]
["bitfinex","ETHUSD",1750919933452,0.12580937,2482.7,2482.6,3.22238971]
["bitfinex","ETHUSD",1750919933939,0.12580937,2482.7,2482.5,9.77947928]
["bitfinex","ETHUSD",1750919934144,0.12580937,2482.6,2482.5,9.77947928]
["bitfinex","ETHUSD",1750919934940,0.12580937,2482.6,2482.5,6.557]
["bitfinex","ETHUSD",1750919935331,0.12580937,2482.6,2482.2,3.22281824]
["bitfinex","ETHUSD",1750919935535,0.8019,2482.9,2482.5,6.557]
["bitfinex","ETHUSD",1750919935752,0.12581912,2482.8,2482.5,6.557]
["bitfinex","ETHUSD",1750919936061,0.12581912,2482.7,2482.5,6.557]
["bitfinex","ETHUSD",1750919936358,0.12581912,2482.6,2482.5,6.557]
["bitfinex","ETHUSD",1750919940858,0.12581912,2482.6,2482.5,9.7795579]
["bitfinex","ETHUSD",1750919942068,0.12581912,2482.6,2482.5,6.557]
["bitfinex","ETHUSD",1750919942639,0.12581912,2482.6,2482.5,9.7795579]
["bitfinex","ETHUSD",1750919944066,0.12581912,2482.6,2482.5,6.557]
["bitfinex","ETHUSD",1750919947464,0.92771912,2482.6,2482.5,6.557]
["bitfinex","ETHUSD",1750919947769,0.92771912,2482.6,2482.3,6.556]
["bitfinex","ETHUSD",1750919947958,0.12581912,2482.5,2482.3,6.556]
["bitfinex","ETHUSD",1750919948154,0.12581912,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1750919948457,0.8019,2482.6,2482.2,6.7568]
["bitfinex","ETHUSD",1750919948662,0.12582089,2482.5,2482.2,6.7568]
["bitfinex","ETHUSD",1750919948860,0.12582089,2482.4,2482.2,6.7568]
["bitfinex","ETHUSD",1750919949038,0.8019,2482.6,2482.2,6.7568]
["bitfinex","ETHUSD",1750919949240,0.12582089,2482.5,2482.2,6.7568]
["bitfinex","ETHUSD",1750919949454,0.12582089,2482.4,2482.2,6.7568]
["bitfinex","ETHUSD",1750919949671,0.8019,2482.6,2482.3,3.22279949]
["bitfinex","ETHUSD",1750919949970,0.12581687,2482.5,2482.3,3.22279949]
["bitfinex","ETHUSD",1750919950264,0.8019,2482.6,2482.3,3.22279949]
["bitfinex","ETHUSD",1750919950265,0.12581687,2482.4,2482.3,3.22279949]
["bitfinex","ETHUSD",1750919953274,0.12581687,2482.4,2482.2,9.97967868]
["bitfinex","ETHUSD",1750919953434,0.12581687,2482.3,2482.2,9.97967868]
["bitfinex","ETHUSD",1750919955044,0.8019,2482.6,2482.2,9.97967868]
["bitfinex","ETHUSD",1750919955245,0.12581997,2482.5,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919955570,0.12581997,2482.4,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919956092,0.8019,2482.6,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919956255,0.12581856,2482.5,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919956578,0.12581851,2482.4,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919956778,0.8019,2482.6,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919956978,0.12581905,2482.5,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919957179,0.12581905,2482.4,2482.3,3.22280554]
["bitfinex","ETHUSD",1750919960891,0.12581905,2482.4,2482.2,9.97968436]
["bitfinex","ETHUSD",1750919961065,0.12581905,2482.3,2482.2,9.97968436]
["bitfinex","ETHUSD",1750919963290,0.12581905,2482.3,2481.8,4.05274874]
["bitfinex","ETHUSD",1750919963461,1.0178,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1750919963667,0.2008,2482.2,2481.9,6.555]
["bitfinex","ETHUSD",1750919964401,0.2008,2482.2,2481.9,9.77833288]
["bitfinex","ETHUSD",1750919964762,0.817,2482.4,2482.0,0.7589]
["bitfinex","ETHUSD",1750919964998,1.0178,2482.4,2482.0,3.98204251]
["bitfinex","ETHUSD",1750919965864,1.0178,2482.4,2481.9,6.7558]
["bitfinex","ETHUSD",1750919966668,2.08828,2482.4,2481.9,6.555]
["bitfinex","ETHUSD",1750919966869,0.2008,2482.2,2481.9,6.555]
["bitfinex","ETHUSD",1750919969381,0.2008,2482.2,2481.8,9.77845498]
["bitfinex","ETHUSD",1750919969579,0.8305,2482.1,2481.5,1.695]
["bitfinex","ETHUSD",1750919969783,1.0313,2482.1,2481.6,6.7558]
["bitfinex","ETHUSD",1750919970100,0.8305,2482.1,2481.6,6.555]
["bitfinex","ETHUSD",1750919970279,0.2008,2481.8,2481.6,6.555]
["bitfinex","ETHUSD",1750919972899,0.7628,2481.7,2481.6,6.555]
["bitfinex","ETHUSD",1750919973104,0.2008,2481.8,2481.6,6.555]
["bitfinex","ETHUSD",1750919973505,0.2008,2481.8,2481.6,3.22369469]
["bitfinex","ETHUSD",1750919974010,0.2008,2481.8,2481.5,3.22385653]
["bitfinex","ETHUSD",1750919975418,0.2008,2481.8,2481.6,3.22369523]
["bitfinex","ETHUSD",1750919975600,0.2008,2481.8,2481.5,3.22379218]
["bitfinex","ETHUSD",1750919977705,0.2008,2481.8,2481.4,3.22392012]
["bitfinex","ETHUSD",1750919977911,0.2008,2481.8,2481.4,9.77892012]
["bitfinex","ETHUSD",1750919978412,0.32665861,2481.8,2481.4,9.77892012]
["bitfinex","ETHUSD",1750919979209,0.32665861,2481.8,2481.3,3.87693163]
["bitfinex","ETHUSD",1750919979515,0.32665861,2481.8,2481.4,9.77897036]
["bitfinex","ETHUSD",1750919980110,0.32665861,2481.8,2481.4,9.77892075]
["bitfinex","ETHUSD",1750919981501,0.32665861,2481.8,2481.4,3.22392075]
["bitfinex","ETHUSD",1750919981699,0.32665861,2481.8,2481.4,9.77892075]
["bitfinex","ETHUSD",1750919984222,0.32665861,2481.8,2481.4,3.22392075]
["bitfinex","ETHUSD",1750919984944,0.32665861,2481.8,2481.5,3.22382739]
["bitfinex","ETHUSD",1750919985219,0.32665861,2481.8,2481.4,3.22391899]
["bitfinex","ETHUSD",1750919986691,0.32665861,2481.8,2481.3,10.43198223]
["bitfinex","ETHUSD",1750919986914,0.32665861,2481.8,2481.3,7.20787746]
["bitfinex","ETHUSD",1750919988325,0.3266554,2481.8,2481.6,3.22362279]
["bitfinex","ETHUSD",1750919989011,0.3266554,2481.8,2481.7,3.22359672]
["bitfinex","ETHUSD",1750919989722,0.3266554,2481.8,2481.5,3.22383694]
["bitfinex","ETHUSD",1750919989944,0.2008,2481.8,2481.6,3.22372662]
["bitfinex","ETHUSD",1750919990297,0.8221,2482.3,2481.8,3.22340332]
["bitfinex","ETHUSD",1750919990528,0.70538325,2482.2,2481.8,3.22346179]
["bitfinex","ETHUSD",1750919990725,0.12584525,2482.1,2481.7,9.97935389]
["bitfinex","ETHUSD",1750919990938,0.12584525,2482.0,2481.7,6.7558]
["bitfinex","ETHUSD",1750919991098,0.88544525,2481.9,2481.7,6.555]
["bitfinex","ETHUSD",1750919991295,0.12584525,2481.8,2481.7,6.555]
["bitfinex","ETHUSD",1750919991692,0.7923,2482.6,2482.3,3.22274496]
["bitfinex","ETHUSD",1750919991922,0.12581704,2482.5,2482.3,3.22280688]
["bitfinex","ETHUSD",1750919992122,0.12581704,2482.4,2482.3,3.22280688]
["bitfinex","ETHUSD",1750919994248,0.2008,2482.6,2482.4,3.22267353]
["bitfinex","ETHUSD",1750919994405,0.2008,2482.6,2482.3,3.22277364]
["bitfinex","ETHUSD",1750919994406,0.12581684,2482.5,2482.3,3.22277364]
["bitfinex","ETHUSD",1750919994607,0.12581684,2482.4,2482.3,3.22277364]
["bitfinex","ETHUSD",1750919995019,0.2008,2482.6,2482.4,3.22262235]
["bitfinex","ETHUSD",1750919995345,0.12581687,2482.5,2482.4,3.22262235]
["bitfinex","ETHUSD",1750919995518,0.12581687,2482.5,2482.3,3.2227674]
["bitfinex","ETHUSD",1750919995718,0.2008,2482.6,2482.3,3.2227674]
["bitfinex","ETHUSD",1750919995918,0.12581906,2482.5,2482.3,3.2227674]
["bitfinex","ETHUSD",1750919996119,0.2008,2482.6,2482.3,3.2227674]
["bitfinex","ETHUSD",1750919996436,0.12581942,2482.5,2482.2,10.7458865]
["bitfinex","ETHUSD",1750919996639,0.2008,2482.6,2482.2,10.7458865]
["bitfinex","ETHUSD",1750919996805,0.12581931,2482.5,2482.2,10.7458865]
["bitfinex","ETHUSD",1750919997006,0.2008,2482.6,2482.3,3.22281186]
["bitfinex","ETHUSD",1750919998506,0.2008,2482.6,2482.2,10.74588572]
["bitfinex","ETHUSD",1750919999221,0.2008,2482.6,2482.3,3.22278814]
["bitfinex","ETHUSD",1750919999626,0.2008,2482.6,2482.2,10.74591525]
["bitfinex","ETHUSD",1750919999820,2.4694,2482.8,2482.4,3.22259484]
["bitfinex","ETHUSD",1750920000035,0.9762,2482.8,2482.4,3.42339484]
["bitfinex","ETHUSD",1750920000236,0.9762,2482.8,2482.5,3.22254473]
["bitfinex","ETHUSD",1750920000550,0.9762,2482.8,2482.4,0.2008]
["bitfinex","ETHUSD",1750920000712,0.9762,2482.8,2482.4,6.553]
["bitfinex","ETHUSD",1750920000713,11.04242,2482.8,2482.4,6.553]
["bitfinex","ETHUSD",1750920000914,0.2008,2482.6,2482.4,6.553]
["bitfinex","ETHUSD",1750920002819,0.7796,2482.5,2482.2,6.7528]
["bitfinex","ETHUSD",1750920004051,0.7796,2482.5,2482.2,9.9757427]
["bitfinex","ETHUSD",1750920004554,0.2008,2482.6,2482.3,3.22280606]
["bitfinex","ETHUSD",1750920005050,0.2008,2482.6,2482.2,10.72580359]
["bitfinex","ETHUSD",1750920005258,0.2008,2482.6,2482.2,10.72580131]
["bitfinex","ETHUSD",1750920008460,0.7796,2482.7,2482.2,10.52500131]
["bitfinex","ETHUSD",1750920010060,0.7796,2482.7,2482.3,3.22280936]
["bitfinex","ETHUSD",1750920011737,0.7796,2482.7,2482.2,10.52499868]
["bitfinex","ETHUSD",1750920011938,12.02696,2482.7,2482.2,6.552]
["bitfinex","ETHUSD",1750920012141,2.02696,2482.7,2482.0,4.02154105]
["bitfinex","ETHUSD",1750920012339,2.02696,2482.7,2482.1,6.551]
["bitfinex","ETHUSD",1750920012875,2.02696,2482.7,2481.6,4.91560662]
["bitfinex","ETHUSD",1750920012876,0.7529,2482.2,2481.5,3.22376109]
["bitfinex","ETHUSD",1750920013068,0.7529,2482.2,2481.6,3.22370565]
["bitfinex","ETHUSD",1750920013069,2.4449,2482.2,2481.6,3.22370565]
["bitfinex","ETHUSD",1750920013289,2.4449,2482.2,2481.4,4.04050093]
["bitfinex","ETHUSD",1750920013290,0.7889,2482.1,2481.4,9.77497383]
["bitfinex","ETHUSD",1750920015180,0.7889,2482.1,2481.5,3.22385218]
["bitfinex","ETHUSD",1750920016488,0.7889,2482.1,2481.4,9.77492325]
["bitfinex","ETHUSD",1750920016962,0.7889,2482.1,2481.5,3.22379102]
["bitfinex","ETHUSD",1750920018547,0.2008,2481.9,2481.5,3.42459102]
["bitfinex","ETHUSD",1750920019561,0.32665034,2481.9,2481.5,3.42459102]
["bitfinex","ETHUSD",1750920019762,0.2008,2481.9,2481.5,3.42459102]
["bitfinex","ETHUSD",1750920020083,0.32665034,2481.9,2481.5,3.42459102]
["bitfinex","ETHUSD",1750920020289,0.2008,2481.9,2481.5,3.42459102]
["bitfinex","ETHUSD",1750920020701,0.2008,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750920020874,0.8239,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920021403,0.94975669,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920022322,0.94975777,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920022504,0.8239,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920023373,0.94976187,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920025115,0.8239,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920027002,0.8239,2481.8,2481.3,3.22411602]
["bitfinex","ETHUSD",1750920027314,1.0247,2481.8,2481.3,3.42491602]
["bitfinex","ETHUSD",1750920028115,1.0247,2481.8,2481.3,0.2008]
["bitfinex","ETHUSD",1750920029615,0.8328,2481.6,2481.2,1.40332252]
["bitfinex","ETHUSD",1750920029924,0.2008,2481.5,2481.2,1.40332252]
["bitfinex","ETHUSD",1750920030083,1.0336,2481.2,2480.3,0.2008]
["bitfinex","ETHUSD",1750920030422,0.8328,2480.6,2480.1,0.2016]
["bitfinex","ETHUSD",1750920030724,0.2008,2480.4,2479.9,3.42752002]
["bitfinex","ETHUSD",1750920030896,0.2008,2480.4,2479.9,0.2016]
["bitfinex","ETHUSD",1750920031083,0.8328,2480.6,2479.9,3.22586579]
["bitfinex","ETHUSD",1750920031408,0.2008,2480.5,2480.1,0.2016]
["bitfinex","ETHUSD",1750920031897,0.2008,2480.5,2480.1,3.42727637]
["bitfinex","ETHUSD",1750920033922,1.692,2480.7,2480.4,3.22528624]
["bitfinex","ETHUSD",1750920034126,1.8928,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920034622,1.8928,2480.8,2480.4,3.42608181]
["bitfinex","ETHUSD",1750920035289,0.2008,2480.8,2480.5,3.22512688]
["bitfinex","ETHUSD",1750920035507,0.7861,2480.9,2480.6,3.22500804]
["bitfinex","ETHUSD",1750920035715,2.5002,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750920036233,2.5002,2481.1,2480.8,3.2247618]
["bitfinex","ETHUSD",1750920036387,0.2008,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1750920036593,0.7704,2481.4,2481.0,3.22444008]
["bitfinex","ETHUSD",1750920036806,0.7704,2481.4,2481.0,3.42524008]
["bitfinex","ETHUSD",1750920037123,0.7704,2481.4,2481.1,3.22434922]
["bitfinex","ETHUSD",1750920039223,0.2008,2481.5,2481.0,0.9604]
["bitfinex","ETHUSD",1750920039422,10.983,2481.6,2481.3,3.22404267]
["bitfinex","ETHUSD",1750920040014,0.2008,2481.6,2481.4,3.22394727]
["bitfinex","ETHUSD",1750920040211,0.7536,2481.8,2481.4,3.22391434]
["bitfinex","ETHUSD",1750920040402,0.7536,2481.8,2481.4,3.42471434]
["bitfinex","ETHUSD",1750920040609,0.7536,2481.8,2481.5,3.22385378]
["bitfinex","ETHUSD",1750920041398,0.7536,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750920041725,1.37011428,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750920042925,1.37011428,2481.8,2481.1,9.77632753]
["bitfinex","ETHUSD",1750920043125,0.2008,2481.7,2481.2,3.42503941]
["bitfinex","ETHUSD",1750920044821,0.2008,2481.7,2481.3,3.22410485]
["bitfinex","ETHUSD",1750920046452,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750920046862,0.2008,2481.7,2481.2,3.42503905]
["bitfinex","ETHUSD",1750920047352,0.2008,2481.7,2481.2,3.42503439]
["bitfinex","ETHUSD",1750920048646,0.2008,2481.7,2481.3,3.22408313]
["bitfinex","ETHUSD",1750920049855,0.2008,2481.7,2481.2,3.42503439]
["bitfinex","ETHUSD",1750920049856,0.2008,2481.7,2481.4,3.22398555]
["bitfinex","ETHUSD",1750920050230,0.2008,2481.7,2481.3,3.22406206]
["bitfinex","ETHUSD",1750920051155,0.2008,2481.7,2481.4,3.2239817]
["bitfinex","ETHUSD",1750920051456,0.2008,2481.7,2481.3,3.22407092]
["bitfinex","ETHUSD",1750920052453,0.2008,2481.7,2481.4,3.22398544]
["bitfinex","ETHUSD",1750920052760,0.2008,2481.7,2481.2,3.4250071]
["bitfinex","ETHUSD",1750920052761,0.2008,2481.7,2481.3,3.22407136]
["bitfinex","ETHUSD",1750920055633,0.2008,2481.7,2481.4,3.22397054]
["bitfinex","ETHUSD",1750920057658,0.2008,2481.7,2481.3,3.22405132]
["bitfinex","ETHUSD",1750920057868,0.2008,2481.7,2481.4,3.22397201]
["bitfinex","ETHUSD",1750920060980,0.2008,2481.7,2481.2,3.42498435]
["bitfinex","ETHUSD",1750920061373,0.2008,2481.7,2481.3,3.22410388]
["bitfinex","ETHUSD",1750920064482,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750920064483,0.2008,2481.7,2481.4,3.22397576]
["bitfinex","ETHUSD",1750920065591,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750920065792,1.691,2481.9,2481.6,3.22372662]
["bitfinex","ETHUSD",1750920065996,11.8918,2481.9,2481.6,3.22372662]
["bitfinex","ETHUSD",1750920068987,0.7742,2482.0,2481.6,3.22367113]
["bitfinex","ETHUSD",1750920069189,0.975,2482.0,2481.6,3.42447113]
["bitfinex","ETHUSD",1750920069375,0.975,2482.0,2481.7,3.22358373]
["bitfinex","ETHUSD",1750920069576,0.2008,2482.0,2481.7,3.22358373]
["bitfinex","ETHUSD",1750920069872,0.2008,2482.0,2481.8,3.22346087]
["bitfinex","ETHUSD",1750920070074,0.2008,2482.0,2481.7,3.22356032]
["bitfinex","ETHUSD",1750920070476,0.7581,2482.2,2481.7,0.7603]
["bitfinex","ETHUSD",1750920070671,0.7581,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750920070882,1.02309,2482.2,2481.5,0.7603]
["bitfinex","ETHUSD",1750920071193,0.2008,2482.1,2481.7,0.2008]
["bitfinex","ETHUSD",1750920072194,0.2008,2482.1,2481.7,3.42438259]
["bitfinex","ETHUSD",1750920072764,0.12585108,2482.0,2481.7,0.2008]
["bitfinex","ETHUSD",1750920072964,0.12585108,2481.9,2481.7,0.2008]
["bitfinex","ETHUSD",1750920073164,0.12585108,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1750920073792,0.12585175,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1750920076497,0.89175175,2481.8,2481.7,0.2008]
["bitfinex","ETHUSD",1750920076798,0.89175175,2481.8,2481.3,0.8115]
["bitfinex","ETHUSD",1750920076799,0.89175175,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750920076982,0.12585175,2481.7,2481.4,0.2008]
["bitfinex","ETHUSD",1750920077183,0.12585175,2481.6,2481.4,0.2008]
["bitfinex","ETHUSD",1750920077391,0.12585175,2481.5,2481.4,0.2008]
["bitfinex","ETHUSD",1750920078092,0.12585175,2481.5,2481.1,3.99502081]
["bitfinex","ETHUSD",1750920078280,0.12585175,2481.4,2481.2,3.42503535]
["bitfinex","ETHUSD",1750920078481,0.2008,2481.7,2481.2,3.42503535]
["bitfinex","ETHUSD",1750920078679,0.12586898,2481.6,2481.2,3.42503535]
["bitfinex","ETHUSD",1750920078875,0.12586898,2481.5,2481.2,3.42503535]
["bitfinex","ETHUSD",1750920079104,0.2008,2481.7,2481.2,3.42503535]
["bitfinex","ETHUSD",1750920079587,0.2008,2481.7,2481.2,0.2008]
["bitfinex","ETHUSD",1750920079791,0.12586889,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750920079989,0.12586889,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750920080301,0.12586918,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1750920080676,0.7763,2481.4,2481.2,0.2008]
["bitfinex","ETHUSD",1750920080887,0.12587942,2481.3,2481.2,0.2008]
["bitfinex","ETHUSD",1750920084086,0.12587942,2481.3,2480.9,3.99438787]
["bitfinex","ETHUSD",1750920084087,0.12587942,2481.3,2480.9,4.19518787]
["bitfinex","ETHUSD",1750920084408,0.9771,2481.4,2480.9,4.19518787]
["bitfinex","ETHUSD",1750920084409,0.12587942,2481.2,2480.9,4.19518787]
["bitfinex","ETHUSD",1750920084609,0.9771,2481.4,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920084809,0.1258771,2481.3,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920084999,0.9771,2481.4,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920085196,0.12587698,2481.3,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920085397,0.9771,2481.4,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920085591,0.12587696,2481.3,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920085913,0.9771,2481.4,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920086089,0.1258783,2481.3,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920086409,0.9771,2481.4,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920086610,0.12587931,2481.3,2481.0,3.22449895]
["bitfinex","ETHUSD",1750920086913,0.9771,2481.4,2480.9,4.1951755]
["bitfinex","ETHUSD",1750920087082,0.12587925,2481.3,2480.9,4.1951755]
["bitfinex","ETHUSD",1750920087411,0.9771,2481.4,2481.0,3.22449448]
["bitfinex","ETHUSD",1750920087581,0.12588042,2481.3,2481.0,3.22449448]
["bitfinex","ETHUSD",1750920087783,0.9771,2481.4,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920087982,0.12588059,2481.3,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920088181,0.12588059,2481.2,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920088377,0.9771,2481.4,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920088581,0.12587946,2481.3,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920088780,0.12588231,2481.2,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920088991,0.9771,2481.4,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920089212,0.12588209,2481.3,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920089511,0.9771,2481.4,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920089706,0.125881,2481.3,2480.9,4.19517191]
["bitfinex","ETHUSD",1750920089924,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920090104,0.12588067,2481.3,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920090301,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920090494,0.12588014,2481.3,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920090688,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920090894,0.12587971,2481.3,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920091098,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920091295,0.12587982,2481.3,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920091608,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920091787,0.12587982,2481.3,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920091988,0.9771,2481.4,2481.0,3.2244888]
["bitfinex","ETHUSD",1750920092184,0.12588083,2481.3,2480.9,4.19522673]
["bitfinex","ETHUSD",1750920092403,0.9771,2481.4,2480.9,4.19522673]
["bitfinex","ETHUSD",1750920092599,0.12588109,2481.3,2480.9,4.19522673]
["bitfinex","ETHUSD",1750920092802,0.9771,2481.4,2480.9,4.19522673]
["bitfinex","ETHUSD",1750920093001,0.12588109,2481.3,2480.9,4.19522673]
["bitfinex","ETHUSD",1750920093202,0.9771,2481.4,2480.9,0.9706]
["bitfinex","ETHUSD",1750920093397,0.1258817,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750920093692,0.9771,2481.4,2480.8,0.2008]
["bitfinex","ETHUSD",1750920093693,0.3266817,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920094034,0.12589088,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920094321,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920094527,0.12589266,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920094690,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920094891,0.12589251,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920095092,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920095318,0.12589257,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920095517,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920095736,0.12589107,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920096025,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920096226,0.12589106,2481.1,2480.9,3.22455647]
["bitfinex","ETHUSD",1750920096435,0.2008,2481.2,2480.9,3.22455647]
["bitfinex","ETHUSD",1750920096588,0.12588963,2481.1,2480.9,3.22455647]
["bitfinex","ETHUSD",1750920096788,0.12588963,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920096789,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920097009,0.12588963,2481.1,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920097305,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920097505,0.12588974,2481.1,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920097738,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920097949,0.12589023,2481.1,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920098245,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920098433,0.12589026,2481.1,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920098640,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920098838,0.12589007,2481.1,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920099017,0.2008,2481.2,2480.8,3.4255201]
["bitfinex","ETHUSD",1750920099217,0.12588964,2481.1,2480.9,3.22462729]
["bitfinex","ETHUSD",1750920099550,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920099738,0.12588965,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920100037,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920100336,0.12588965,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920100538,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920100725,0.12588965,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920100923,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920101145,0.12588993,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920101350,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920101535,0.12588965,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920101737,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920101950,0.12588993,2481.1,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920102150,0.2008,2481.2,2480.8,3.42552206]
["bitfinex","ETHUSD",1750920102451,0.12589048,2481.1,2480.8,0.2008]
["bitfinex","ETHUSD",1750920102640,0.12589333,2481.0,2480.5,11.46309265]
["bitfinex","ETHUSD",1750920102813,0.12589333,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750920103024,0.9929,2481.1,2480.6,0.2008]
["bitfinex","ETHUSD",1750920103248,0.8175,2480.9,2480.3,3.99045281]
["bitfinex","ETHUSD",1750920103548,0.12590217,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750920103743,1.0183,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750920103951,0.12590667,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750920104251,1.0183,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750920104447,0.12590667,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1750920104649,1.230059,2480.9,2480.5,0.2008]
["bitfinex","ETHUSD",1750920104857,1.230059,2480.9,2480.2,3.22541911]
["bitfinex","ETHUSD",1750920104858,0.12590921,2480.8,2480.2,3.22541911]
["bitfinex","ETHUSD",1750920105031,0.2008,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750920105230,0.2008,2480.6,2480.2,3.42632669]
["bitfinex","ETHUSD",1750920105847,0.2008,2480.6,2480.3,3.22540907]
["bitfinex","ETHUSD",1750920106357,0.2008,2480.6,2480.2,3.42628399]
["bitfinex","ETHUSD",1750920106859,0.2008,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750920107028,0.2008,2480.6,2480.2,3.42633797]
["bitfinex","ETHUSD",1750920107359,0.2008,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750920108054,0.12591936,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750920108361,0.2008,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750920108527,0.12592293,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750920108729,0.46903,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1750920108932,0.94972301,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750920109131,0.12592301,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1750920109356,0.8238,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750920109552,0.12592688,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1750920109765,0.8238,2480.5,2480.2,0.2008]
["bitfinex","ETHUSD",1750920109972,0.12592869,2480.4,2480.2,0.2008]
["bitfinex","ETHUSD",1750920110273,1.953083,2480.5,2480.2,3.42625977]
["bitfinex","ETHUSD",1750920110461,0.12592383,2480.4,2480.2,3.42625977]
["bitfinex","ETHUSD",1750920110671,0.8238,2480.5,2480.2,3.42625977]
["bitfinex","ETHUSD",1750920110982,0.12592386,2480.4,2480.2,3.42625977]
["bitfinex","ETHUSD",1750920111286,0.8238,2480.5,2479.9,3.22585655]
["bitfinex","ETHUSD",1750920111287,0.2008,2480.3,2479.9,3.22585655]
["bitfinex","ETHUSD",1750920111454,0.2008,2480.3,2480.0,3.22580381]
["bitfinex","ETHUSD",1750920114804,0.2008,2480.3,2479.9,3.2258702]
["bitfinex","ETHUSD",1750920116300,0.2008,2480.3,2479.8,12.02273028]
["bitfinex","ETHUSD",1750920116301,0.2008,2480.3,2479.8,5.4746797]
["bitfinex","ETHUSD",1750920116499,0.2008,2480.3,2479.9,6.548]
["bitfinex","ETHUSD",1750920116680,0.2008,2480.3,2479.9,9.77393111]
["bitfinex","ETHUSD",1750920117311,0.7983,2480.2,2479.8,6.7496]
["bitfinex","ETHUSD",1750920117807,0.2016,2480.1,2479.7,9.97574143]
["bitfinex","ETHUSD",1750920119001,0.2016,2480.1,2479.7,3.42774143]
["bitfinex","ETHUSD",1750920119199,0.2016,2480.1,2479.7,9.97574143]
["bitfinex","ETHUSD",1750920120287,0.2016,2480.1,2479.7,6.7496]
["bitfinex","ETHUSD",1750920120686,0.8254,2480.0,2479.6,6.548]
["bitfinex","ETHUSD",1750920120891,0.2016,2479.9,2479.6,6.548]
["bitfinex","ETHUSD",1750920124079,0.2016,2479.9,2479.6,3.22631443]
["bitfinex","ETHUSD",1750920124709,0.2016,2479.9,2479.5,6.548]
["bitfinex","ETHUSD",1750920124904,0.2016,2479.9,2479.6,3.22624215]
["bitfinex","ETHUSD",1750920126781,0.2016,2479.9,2479.5,9.77440136]
["bitfinex","ETHUSD",1750920127417,0.2016,2479.9,2479.6,3.22632429]
["bitfinex","ETHUSD",1750920127721,0.2016,2479.9,2479.7,3.22619584]
["bitfinex","ETHUSD",1750920129025,0.2016,2479.9,2479.5,10.54084164]
["bitfinex","ETHUSD",1750920129026,0.2016,2480.1,2479.8,3.22606661]
["bitfinex","ETHUSD",1750920129228,0.32754757,2480.1,2479.7,3.2261718]
["bitfinex","ETHUSD",1750920130337,0.32754757,2480.1,2479.6,3.4279124]
["bitfinex","ETHUSD",1750920130494,0.2016,2480.1,2479.7,3.22610065]
["bitfinex","ETHUSD",1750920130930,0.2016,2480.1,2479.8,3.22605588]
["bitfinex","ETHUSD",1750920131313,0.2016,2480.1,2479.9,3.22592038]
["bitfinex","ETHUSD",1750920131503,0.2016,2480.1,2479.9,3.22585752]
["bitfinex","ETHUSD",1750920131830,0.2016,2480.1,2479.8,3.22600448]
["bitfinex","ETHUSD",1750920134698,1.0041,2480.1,2479.8,3.22600448]
["bitfinex","ETHUSD",1750920137915,1.0041,2480.1,2479.7,6.547]
["bitfinex","ETHUSD",1750920137916,1.0041,2480.1,2479.9,3.22588519]
["bitfinex","ETHUSD",1750920138319,0.2016,2480.1,2479.9,3.22588519]
["bitfinex","ETHUSD",1750920139118,0.2016,2480.1,2479.8,3.2259981]
["bitfinex","ETHUSD",1750920139610,0.2016,2480.1,2479.9,3.2259013]
["bitfinex","ETHUSD",1750920140328,0.2016,2480.1,2479.8,3.22601357]
["bitfinex","ETHUSD",1750920140844,0.2016,2480.1,2479.9,3.22593637]
["bitfinex","ETHUSD",1750920141741,0.2016,2480.1,2479.8,3.22600312]
["bitfinex","ETHUSD",1750920143038,0.2016,2480.1,2479.9,3.22592197]
["bitfinex","ETHUSD",1750920143342,0.2016,2480.1,2479.8,3.2260164]
["bitfinex","ETHUSD",1750920146145,0.2016,2480.1,2479.8,3.22604286]
["bitfinex","ETHUSD",1750920146551,0.2016,2480.1,2479.9,3.22592541]
["bitfinex","ETHUSD",1750920147412,0.2016,2480.1,2479.8,3.22601008]
["bitfinex","ETHUSD",1750920147625,0.2016,2480.1,2479.9,3.22589478]
["bitfinex","ETHUSD",1750920148311,10.0,2480.5,2480.0,3.22580645]
["bitfinex","ETHUSD",1750920148536,0.2008,2480.4,2480.2,3.22545856]
["bitfinex","ETHUSD",1750920149442,0.2008,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1750920149637,0.32672853,2480.4,2480.3,3.22541628]
["bitfinex","ETHUSD",1750920150270,0.12592853,2480.4,2480.2,3.22551467]
["bitfinex","ETHUSD",1750920150439,0.12592853,2480.3,2480.2,0.2008]
["bitfinex","ETHUSD",1750920150638,0.93462853,2480.3,2480.0,3.22569111]
["bitfinex","ETHUSD",1750920150844,0.12592853,2480.2,2480.0,9.97229111]
["bitfinex","ETHUSD",1750920151031,0.12592853,2480.1,2480.0,9.97229111]
["bitfinex","ETHUSD",1750920151949,0.12592853,2480.1,2480.0,9.97240645]
["bitfinex","ETHUSD",1750920152165,0.9584,2480.7,2480.1,3.22567638]
["bitfinex","ETHUSD",1750920152362,0.12592367,2480.6,2480.4,3.22517383]
["bitfinex","ETHUSD",1750920152525,0.12592367,2480.5,2480.4,3.22517383]
["bitfinex","ETHUSD",1750920154628,0.9778,2480.9,2480.7,3.22485246]
["bitfinex","ETHUSD",1750920154932,0.12591363,2480.8,2480.7,3.22485246]
["bitfinex","ETHUSD",1750920155951,0.12591363,2480.8,2480.7,3.42565246]
["bitfinex","ETHUSD",1750920157355,0.12590077,2481.1,2480.9,3.22451254]
["bitfinex","ETHUSD",1750920157652,0.12590077,2481.0,2480.9,3.22451254]
["bitfinex","ETHUSD",1750920157830,0.7906,2480.9,2480.4,6.544]
["bitfinex","ETHUSD",1750920158031,0.32670447,2480.8,2480.4,9.97002201]
["bitfinex","ETHUSD",1750920158243,0.12590447,2480.7,2480.4,3.42602201]
["bitfinex","ETHUSD",1750920158431,0.2008,2480.8,2480.4,3.42602201]
["bitfinex","ETHUSD",1750920158639,0.12591145,2480.7,2480.4,3.42602201]
["bitfinex","ETHUSD",1750920158957,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920159129,0.1259115,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920159328,0.1259115,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920159539,1.29994,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920159757,0.12591622,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920160056,0.12591622,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920160271,1.29994,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920160458,0.12591777,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920160682,0.12591777,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920160839,1.29994,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920161040,0.12591746,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920161264,0.12591746,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920161462,1.29994,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920161631,0.12591746,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920161830,0.12591746,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920162031,1.29994,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1750920162262,0.12591746,2480.7,2480.4,0.2008]
["bitfinex","ETHUSD",1750920162430,0.12591746,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1750920162625,1.29994,2480.8,2480.4,3.42607926]
["bitfinex","ETHUSD",1750920162939,0.12591748,2480.7,2480.5,3.22508189]
["bitfinex","ETHUSD",1750920163140,0.2008,2480.8,2480.5,3.22508189]
["bitfinex","ETHUSD",1750920163464,0.1259149,2480.7,2480.5,3.22508189]
["bitfinex","ETHUSD",1750920163635,0.2008,2480.8,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920163835,0.12591451,2480.7,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920164030,0.2008,2480.8,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920164241,0.12591445,2480.7,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920164442,0.2008,2480.8,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920164643,0.12591444,2480.7,2480.4,3.42603312]
["bitfinex","ETHUSD",1750920164860,0.2008,2480.8,2480.5,3.2251488]
["bitfinex","ETHUSD",1750920165163,0.12591434,2480.7,2480.5,3.2251488]
["bitfinex","ETHUSD",1750920165332,0.2008,2480.8,2480.5,3.2251488]
["bitfinex","ETHUSD",1750920165528,0.12591363,2480.7,2480.6,3.2250262]
["bitfinex","ETHUSD",1750920165751,0.12591363,2480.7,2480.6,3.4258262]
["bitfinex","ETHUSD",1750920166463,1.002,2481.1,2480.6,3.4258262]
["bitfinex","ETHUSD",1750920166676,0.12590987,2481.0,2480.7,3.22486046]
["bitfinex","ETHUSD",1750920166843,1.002,2481.1,2480.7,3.22486046]
["bitfinex","ETHUSD",1750920166844,0.12590987,2480.9,2480.7,3.22486046]
["bitfinex","ETHUSD",1750920167137,0.12590987,2480.8,2480.7,3.22486046]
["bitfinex","ETHUSD",1750920169279,0.12590987,2480.8,2480.7,4.01066046]
["bitfinex","ETHUSD",1750920169574,0.7547,2481.3,2480.8,3.22473099]
["bitfinex","ETHUSD",1750920169575,2.6405,2481.3,2480.8,3.22473099]
["bitfinex","ETHUSD",1750920169740,0.12590153,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750920169945,0.12590153,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920170147,0.12590153,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1750920171474,2.6405,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750920171775,0.12590171,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750920171945,0.12590171,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920172142,0.12590171,2481.0,2480.4,0.7907]
["bitfinex","ETHUSD",1750920172347,0.94380171,2480.9,2480.6,0.2008]
["bitfinex","ETHUSD",1750920172548,0.12590171,2480.8,2480.6,0.2008]
["bitfinex","ETHUSD",1750920172747,0.12590171,2480.7,2480.6,0.2008]
["bitfinex","ETHUSD",1750920173687,0.12590171,2480.7,2480.6,3.4258262]
["bitfinex","ETHUSD",1750920176163,0.2008,2481.0,2480.7,3.22486874]
["bitfinex","ETHUSD",1750920176362,0.12590582,2480.9,2480.8,3.2247662]
["bitfinex","ETHUSD",1750920176564,0.12590582,2480.9,2480.8,3.4255662]
["bitfinex","ETHUSD",1750920183381,0.2008,2481.4,2481.1,3.22436218]
["bitfinex","ETHUSD",1750920183687,0.12588957,2481.3,2481.1,3.42516218]
["bitfinex","ETHUSD",1750920183886,0.2008,2481.4,2481.1,3.42516218]
["bitfinex","ETHUSD",1750920183887,0.12588957,2481.2,2481.1,3.42516218]
["bitfinex","ETHUSD",1750920186894,0.12588957,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1750920187388,0.12588957,2481.2,2480.9,3.22458705]
["bitfinex","ETHUSD",1750920187595,0.90648957,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920187757,0.7806,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920189197,0.7806,2481.1,2480.9,3.42543247]
["bitfinex","ETHUSD",1750920189811,0.9678,2481.3,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920189966,0.12588726,2481.2,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920190166,0.12588726,2481.1,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920197370,0.12588726,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920197698,0.9678,2481.3,2480.9,0.2008]
["bitfinex","ETHUSD",1750920197900,0.12589128,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1750920198100,0.12589128,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920198301,0.9678,2481.3,2480.9,3.4254076]
["bitfinex","ETHUSD",1750920198480,0.12589031,2481.2,2480.9,3.4254076]
["bitfinex","ETHUSD",1750920198680,0.12589031,2481.1,2480.9,3.4254076]
["bitfinex","ETHUSD",1750920198880,0.12589031,2481.0,2480.9,3.4254076]
["bitfinex","ETHUSD",1750920199677,0.9678,2481.3,2481.0,3.22448534]
["bitfinex","ETHUSD",1750920199894,0.12588935,2481.2,2481.0,3.22448534]
["bitfinex","ETHUSD",1750920200087,0.12588935,2481.1,2481.0,3.22448534]
["bitfinex","ETHUSD",1750920200408,0.12588935,2481.1,2480.9,3.42536917]
["bitfinex","ETHUSD",1750920200585,0.9678,2481.3,2480.9,3.42536917]
["bitfinex","ETHUSD",1750920200780,0.12588848,2481.2,2480.9,3.42536917]
["bitfinex","ETHUSD",1750920200978,0.12588848,2481.1,2480.9,3.42536917]
["bitfinex","ETHUSD",1750920201173,0.9678,2481.3,2480.9,3.42536917]
["bitfinex","ETHUSD",1750920201588,0.1258891,2481.2,2481.0,3.2244882]
["bitfinex","ETHUSD",1750920201906,0.12588889,2481.1,2481.0,3.2244882]
["bitfinex","ETHUSD",1750920202206,0.12588901,2481.1,2481.0,3.2244882]
["bitfinex","ETHUSD",1750920202802,0.12588885,2481.1,2481.0,3.2244882]
["bitfinex","ETHUSD",1750920205305,0.12588885,2481.1,2481.0,4.2484882]
["bitfinex","ETHUSD",1750920205610,2.4692,2481.7,2481.0,4.2484882]
["bitfinex","ETHUSD",1750920205611,0.1258668,2481.4,2481.1,3.22437628]
["bitfinex","ETHUSD",1750920205782,0.12586679,2481.3,2481.2,0.8232]
["bitfinex","ETHUSD",1750920206212,0.2008,2481.8,2481.6,3.2236837]
["bitfinex","ETHUSD",1750920206410,0.12586543,2481.7,2481.6,3.2236837]
["bitfinex","ETHUSD",1750920208506,0.12586451,2481.7,2481.6,3.2236837]
["bitfinex","ETHUSD",1750920209717,0.12586451,2481.7,2481.6,3.4244837]
["bitfinex","ETHUSD",1750920210213,10.0,2481.9,2481.7,3.22357737]
["bitfinex","ETHUSD",1750920210412,0.12586392,2481.8,2481.7,3.22357737]
["bitfinex","ETHUSD",1750920218005,0.12586392,2481.8,2481.6,3.42446138]
["bitfinex","ETHUSD",1750920218204,0.12586392,2481.7,2481.6,3.42446138]
["bitfinex","ETHUSD",1750920219327,0.12585855,2481.7,2481.6,3.42446138]
["bitfinex","ETHUSD",1750920229937,0.12585813,2481.7,2481.6,3.42446138]
["bitfinex","ETHUSD",1750920233539,0.9593,2482.1,2481.7,3.22355377]
["bitfinex","ETHUSD",1750920233739,0.9593,2482.1,2481.6,3.42446138]
["bitfinex","ETHUSD",1750920233740,0.7553,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1750920233936,0.12585511,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920234150,0.12586215,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1750920234443,0.12586215,2481.6,2481.5,0.2008]
["bitfinex","ETHUSD",1750920236148,0.12586215,2481.6,2481.5,3.42465653]
["bitfinex","ETHUSD",1750920244170,0.9561,2481.9,2481.6,3.22371723]
["bitfinex","ETHUSD",1750920244372,0.1258596,2481.8,2481.6,3.22371723]
["bitfinex","ETHUSD",1750920244574,0.1258596,2481.7,2481.6,3.22371723]
["bitfinex","ETHUSD",1750920246150,0.1258596,2481.7,2481.6,4.23021723]
["bitfinex","ETHUSD",1750920247163,0.1258596,2481.7,2481.6,10.76321723]
["bitfinex","ETHUSD",1750920248576,0.1258596,2481.7,2481.6,9.95751723]
["bitfinex","ETHUSD",1750920248979,0.1258596,2481.7,2481.6,9.95752662]
["bitfinex","ETHUSD",1750920249360,0.1258596,2481.7,2481.6,9.95652662]
["bitfinex","ETHUSD",1750920250281,0.1258596,2481.7,2481.6,3.42452662]
["bitfinex","ETHUSD",1750920250481,0.1258596,2481.7,2481.6,9.95652662]
["bitfinex","ETHUSD",1750920250884,0.1258596,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1750920251184,0.1258596,2481.7,2481.6,6.532]
["bitfinex","ETHUSD",1750920251792,0.1258596,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1750920252093,0.7673,2481.9,2481.5,0.2008]
["bitfinex","ETHUSD",1750920252094,0.1258596,2481.6,2481.5,9.75585653]
["bitfinex","ETHUSD",1750920252689,0.9117596,2481.6,2481.5,9.75585653]
["bitfinex","ETHUSD",1750920253194,0.1258596,2481.6,2481.5,9.75585653]
["bitfinex","ETHUSD",1750920253695,0.1258596,2481.6,2481.5,10.74975653]
["bitfinex","ETHUSD",1750920254061,11.0147,2482.2,2481.9,3.22332195]
["bitfinex","ETHUSD",1750920254261,1.39551896,2482.1,2481.9,3.22332195]
["bitfinex","ETHUSD",1750920254570,0.12584896,2482.0,2481.9,3.22332195]
["bitfinex","ETHUSD",1750920254969,0.12584896,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1750920255169,0.12584896,2481.9,2481.8,3.42426683]
["bitfinex","ETHUSD",1750920262212,0.8139,2482.2,2481.9,3.22321056]
["bitfinex","ETHUSD",1750920262601,0.12584074,2482.1,2481.9,3.22321056]
["bitfinex","ETHUSD",1750920263000,0.8139,2482.2,2482.0,3.22320497]
["bitfinex","ETHUSD",1750920263202,0.12584076,2482.1,2482.0,3.22320497]
["bitfinex","ETHUSD",1750920263378,0.8139,2482.2,2482.0,3.22320497]
["bitfinex","ETHUSD",1750920263578,0.12584074,2482.1,2482.0,3.22320497]
["bitfinex","ETHUSD",1750920264222,0.12584074,2482.1,2481.8,3.42418353]
["bitfinex","ETHUSD",1750920264507,0.12584074,2482.0,2481.8,0.2008]
["bitfinex","ETHUSD",1750920264688,0.89404074,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1750920264889,0.89404074,2481.9,2481.5,9.75476388]
["bitfinex","ETHUSD",1750920265085,0.12584074,2481.8,2481.5,3.42456388]
["bitfinex","ETHUSD",1750920265289,0.12584074,2481.8,2481.3,3.22398743]
["bitfinex","ETHUSD",1750920265290,0.12584074,2481.7,2481.0,1.68]
["bitfinex","ETHUSD",1750920265481,0.12584074,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1750920265482,0.91634074,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750920265705,0.12584074,2481.5,2481.3,0.2008]
["bitfinex","ETHUSD",1750920265910,0.7905,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750920266080,0.12587017,2481.5,2481.3,0.2008]
["bitfinex","ETHUSD",1750920266282,0.7905,2481.6,2481.3,0.2008]
["bitfinex","ETHUSD",1750920266480,0.12587011,2481.5,2481.1,3.22432625]
["bitfinex","ETHUSD",1750920266718,0.12587011,2481.4,2481.1,3.42512625]
["bitfinex","ETHUSD",1750920266880,0.2008,2481.5,2481.1,3.42512625]
["bitfinex","ETHUSD",1750920267208,0.12587523,2481.4,2481.1,3.42512625]
["bitfinex","ETHUSD",1750920267406,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750920267606,0.804,2481.3,2480.7,3.22489619]
["bitfinex","ETHUSD",1750920267784,0.2008,2481.1,2480.7,5.10569619]
["bitfinex","ETHUSD",1750920267984,0.12587517,2481.0,2480.7,11.63669619]
["bitfinex","ETHUSD",1750920268187,0.804,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1750920268399,0.804,2481.0,2480.5,9.95695621]
["bitfinex","ETHUSD",1750920268588,1.0048,2481.0,2480.6,3.22494079]
["bitfinex","ETHUSD",1750920268786,1.0048,2481.0,2480.7,3.22477769]
["bitfinex","ETHUSD",1750920270102,1.0048,2481.0,2480.8,3.22476253]
["bitfinex","ETHUSD",1750920271012,1.0048,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750920272711,0.804,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750920272916,0.804,2481.0,2480.7,3.42559541]
["bitfinex","ETHUSD",1750920272917,0.9557,2481.2,2480.8,3.22470437]
["bitfinex","ETHUSD",1750920274192,0.9557,2481.2,2480.9,3.22460758]
["bitfinex","ETHUSD",1750920275290,0.9557,2481.2,2480.8,3.22468076]
["bitfinex","ETHUSD",1750920275490,0.9557,2481.2,2480.9,3.22462538]
["bitfinex","ETHUSD",1750920276221,0.12589691,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1750920276420,0.9946,2481.0,2480.6,3.22494842]
["bitfinex","ETHUSD",1750920277114,0.9946,2481.0,2480.7,3.22486416]
["bitfinex","ETHUSD",1750920278592,0.9946,2481.0,2480.6,3.22497008]
["bitfinex","ETHUSD",1750920278993,0.9946,2481.0,2480.5,9.95691693]
["bitfinex","ETHUSD",1750920279196,0.9946,2481.0,2480.7,3.22488263]
["bitfinex","ETHUSD",1750920281319,0.9946,2481.0,2480.6,3.22496593]
["bitfinex","ETHUSD",1750920281701,0.9946,2481.0,2480.7,3.2248903]
["bitfinex","ETHUSD",1750920282233,0.9946,2481.0,2480.6,3.22496131]
["bitfinex","ETHUSD",1750920285837,0.9946,2481.0,2480.5,3.42593048]
["bitfinex","ETHUSD",1750920286021,1.79464338,2481.0,2480.5,9.95693048]
["bitfinex","ETHUSD",1750920287042,1.79464338,2481.0,2480.6,3.22501001]
["bitfinex","ETHUSD",1750920287250,0.9946,2481.0,2480.6,3.22501001]
["bitfinex","ETHUSD",1750920287943,0.9946,2481.0,2480.5,9.95689296]
["bitfinex","ETHUSD",1750920288151,0.9946,2481.0,2480.6,3.22502187]
["bitfinex","ETHUSD",1750920290222,0.9946,2481.0,2480.6,3.22502465]
["bitfinex","ETHUSD",1750920290649,0.9946,2481.0,2480.8,3.22475659]
["bitfinex","ETHUSD",1750920291449,0.9946,2481.0,2480.8,3.22466241]
["bitfinex","ETHUSD",1750920291649,0.7869,2481.6,2481.1,3.22437437]
["bitfinex","ETHUSD",1750920291850,0.2008,2481.2,2481.1,3.22437437]
["bitfinex","ETHUSD",1750920292028,0.32669338,2481.2,2481.1,3.22437437]
["bitfinex","ETHUSD",1750920294262,0.12589338,2481.2,2481.1,3.22437437]
["bitfinex","ETHUSD",1750920294755,0.12589338,2481.2,2480.5,0.7644]
["bitfinex","ETHUSD",1750920294953,0.32669338,2481.1,2480.7,3.42557427]
["bitfinex","ETHUSD",1750920295256,0.12589338,2481.0,2480.8,3.22473596]
["bitfinex","ETHUSD",1750920295424,0.12589338,2480.9,2480.8,3.22473596]
["bitfinex","ETHUSD",1750920296063,0.12589338,2480.9,2480.7,3.42568884]
["bitfinex","ETHUSD",1750920296064,0.2008,2481.1,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920296351,0.326689,2481.1,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920297444,0.125889,2481.1,2481.0,3.22450624]
["bitfinex","ETHUSD",1750920298360,0.125889,2481.1,2481.0,9.75550624]
["bitfinex","ETHUSD",1750920299635,0.125889,2481.1,2481.0,9.95630624]
["bitfinex","ETHUSD",1750920301563,0.125889,2481.1,2480.9,1.679]
["bitfinex","ETHUSD",1750920301735,0.7661,2481.2,2481.0,6.53]
["bitfinex","ETHUSD",1750920301937,0.7661,2481.2,2480.9,1.8798]
["bitfinex","ETHUSD",1750920301938,0.1258915,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1750920302138,0.1258915,2481.0,2480.9,0.2008]
["bitfinex","ETHUSD",1750920302337,0.1258915,2481.0,2480.9,6.53]
["bitfinex","ETHUSD",1750920302541,0.1258915,2481.0,2480.8,6.53]
["bitfinex","ETHUSD",1750920302747,0.1258915,2480.9,2480.8,6.53]
["bitfinex","ETHUSD",1750920303837,0.7999,2480.8,2480.7,6.53]
["bitfinex","ETHUSD",1750920304037,0.9257915,2480.8,2480.7,6.53]
["bitfinex","ETHUSD",1750920305164,0.9257915,2480.8,2480.6,6.7308]
["bitfinex","ETHUSD",1750920305336,0.7999,2480.8,2480.6,6.7308]
["bitfinex","ETHUSD",1750920307374,0.7648,2481.5,2480.7,3.22477034]
["bitfinex","ETHUSD",1750920307576,0.2008,2481.2,2480.8,3.22475335]
["bitfinex","ETHUSD",1750920307869,0.12589406,2481.1,2480.8,3.22475335]
["bitfinex","ETHUSD",1750920308040,0.12589406,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750920308242,0.12589406,2481.0,2480.8,3.2246813]
["bitfinex","ETHUSD",1750920308475,0.12589235,2480.9,2480.8,3.2246813]
["bitfinex","ETHUSD",1750920308642,0.2008,2481.2,2480.8,3.2246813]
["bitfinex","ETHUSD",1750920308843,0.12589246,2481.1,2480.8,3.2246813]
["bitfinex","ETHUSD",1750920309167,0.12589246,2481.0,2480.9,3.22463622]
["bitfinex","ETHUSD",1750920309474,0.12589246,2481.0,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920310743,0.12588629,2481.0,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920310941,0.2008,2481.4,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920311153,0.12588616,2481.3,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920311454,0.12588616,2481.2,2480.9,6.7308]
["bitfinex","ETHUSD",1750920311763,0.12588616,2481.1,2480.9,6.7308]
["bitfinex","ETHUSD",1750920311965,0.12588616,2481.0,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920312153,0.12588616,2481.0,2480.9,6.7308]
["bitfinex","ETHUSD",1750920312949,0.12588616,2481.0,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920313947,0.12588616,2481.0,2480.9,6.7308]
["bitfinex","ETHUSD",1750920314146,0.12588616,2481.0,2480.9,9.95543622]
["bitfinex","ETHUSD",1750920314553,0.2008,2481.4,2481.0,3.22450241]
["bitfinex","ETHUSD",1750920314748,0.12588302,2481.3,2481.0,3.22450241]
["bitfinex","ETHUSD",1750920314993,0.12588302,2481.2,2481.0,3.22450241]
["bitfinex","ETHUSD",1750920315160,0.12588302,2481.1,2481.0,3.22450241]
["bitfinex","ETHUSD",1750920323696,0.12588302,2481.1,2480.9,9.2087]
["bitfinex","ETHUSD",1750920323869,0.8206,2481.4,2480.9,0.2008]
["bitfinex","ETHUSD",1750920324191,0.12589256,2481.1,2481.0,9.75348048]
["bitfinex","ETHUSD",1750920324395,0.8206,2481.4,2481.1,3.42511199]
["bitfinex","ETHUSD",1750920325202,0.8206,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750920325497,0.8206,2481.4,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920325699,0.952,2481.6,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920325876,0.12588146,2481.3,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920326076,0.952,2481.6,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920326286,0.12587915,2481.5,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920326465,0.12587915,2481.4,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920326666,0.12587915,2481.3,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920326874,0.12587915,2481.2,2481.1,3.42517439]
["bitfinex","ETHUSD",1750920328303,0.12587915,2481.2,2481.1,0.2008]
["bitfinex","ETHUSD",1750920330582,0.12587915,2481.2,2481.1,6.7298]
["bitfinex","ETHUSD",1750920331276,0.12587915,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750920331481,0.12587915,2481.1,2480.9,6.528]
["bitfinex","ETHUSD",1750920331811,0.12587915,2481.0,2480.9,6.528]
["bitfinex","ETHUSD",1750920335418,0.12587915,2481.0,2480.9,9.75263622]
["bitfinex","ETHUSD",1750920335827,0.2008,2481.4,2481.0,3.22439218]
["bitfinex","ETHUSD",1750920335994,0.12588099,2481.3,2480.9,6.7288]
["bitfinex","ETHUSD",1750920336194,0.2008,2481.4,2480.9,9.95339388]
["bitfinex","ETHUSD",1750920336195,0.12588099,2481.2,2480.9,9.95339388]
["bitfinex","ETHUSD",1750920336412,0.12588099,2481.1,2481.0,3.22442646]
["bitfinex","ETHUSD",1750920339704,0.2008,2481.7,2481.3,3.22402678]
["bitfinex","ETHUSD",1750920339900,0.12586903,2481.6,2481.4,6.528]
["bitfinex","ETHUSD",1750920340102,0.12586903,2481.5,2481.4,6.7288]
["bitfinex","ETHUSD",1750920340302,0.12586903,2481.5,2481.4,9.95278645]
["bitfinex","ETHUSD",1750920340506,0.12586903,2481.5,2481.4,10.72528645]
["bitfinex","ETHUSD",1750920341103,0.2008,2482.0,2481.8,3.22346466]
["bitfinex","ETHUSD",1750920341299,0.2008,2482.0,2481.7,6.528]
["bitfinex","ETHUSD",1750920341300,0.1258543,2481.9,2481.7,6.528]
["bitfinex","ETHUSD",1750920341525,0.1258543,2481.8,2481.7,9.75159672]
["bitfinex","ETHUSD",1750920342428,7.00583379,2482.4,2481.9,3.2233285]
["bitfinex","ETHUSD",1750920342429,0.7684,2482.4,2481.9,3.2233285]
["bitfinex","ETHUSD",1750920342611,0.12584131,2482.3,2482.1,3.22305582]
["bitfinex","ETHUSD",1750920342816,0.12584131,2482.2,2482.0,9.751143]
["bitfinex","ETHUSD",1750920343015,0.12584131,2482.1,2482.0,9.751143]
["bitfinex","ETHUSD",1750920343833,0.12584131,2482.1,2482.0,6.528]
["bitfinex","ETHUSD",1750920344200,0.9692,2482.4,2482.0,6.528]
["bitfinex","ETHUSD",1750920344400,0.12584073,2482.3,2482.0,6.528]
["bitfinex","ETHUSD",1750920344630,0.12584073,2482.3,2481.2,3.22413668]
["bitfinex","ETHUSD",1750920344631,0.8156,2482.1,2481.4,0.7609]
["bitfinex","ETHUSD",1750920344801,0.8156,2482.1,2481.6,0.2008]
["bitfinex","ETHUSD",1750920344802,0.8156,2481.9,2481.6,0.2008]
["bitfinex","ETHUSD",1750920345008,0.12584073,2481.8,2481.6,0.2008]
["bitfinex","ETHUSD",1750920345207,0.12584073,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1750920345408,0.12584073,2481.7,2481.5,6.528]
["bitfinex","ETHUSD",1750920345619,1.0164,2481.9,2481.5,6.528]
["bitfinex","ETHUSD",1750920345824,0.12585967,2481.8,2481.5,6.528]
["bitfinex","ETHUSD",1750920346048,0.12585967,2481.7,2481.5,6.528]
["bitfinex","ETHUSD",1750920346251,1.0164,2481.9,2481.5,6.528]
["bitfinex","ETHUSD",1750920346456,0.12585927,2481.8,2481.5,6.528]
["bitfinex","ETHUSD",1750920346658,0.12585927,2481.7,2481.5,6.528]
["bitfinex","ETHUSD",1750920346957,1.0164,2481.9,2481.5,6.528]
["bitfinex","ETHUSD",1750920347160,0.1258602,2481.8,2481.5,6.528]
["bitfinex","ETHUSD",1750920347356,0.1258602,2481.7,2481.5,6.528]
["bitfinex","ETHUSD",1750920347664,1.0164,2481.9,2481.5,6.528]
["bitfinex","ETHUSD",1750920347970,0.2008,2482.0,2481.5,7.4971]
["bitfinex","ETHUSD",1750920348167,0.1258482,2481.9,2481.5,7.4971]
["bitfinex","ETHUSD",1750920348468,0.2008,2482.0,2481.5,7.4971]
["bitfinex","ETHUSD",1750920348624,0.12585113,2481.9,2481.5,7.4971]
["bitfinex","ETHUSD",1750920348954,0.2008,2482.0,2481.7,3.22352464]
["bitfinex","ETHUSD",1750920349158,0.12585072,2481.9,2481.7,3.22352464]
["bitfinex","ETHUSD",1750920349359,0.2008,2482.0,2481.8,3.22339133]
["bitfinex","ETHUSD",1750920349561,0.1258507,2481.9,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920349761,0.2008,2482.0,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920349927,0.12585069,2481.9,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920350128,0.2008,2482.0,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920350330,0.12585062,2481.9,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920350530,0.2008,2482.0,2481.7,3.22347796]
["bitfinex","ETHUSD",1750920350737,0.125851,2481.9,2481.5,10.72095134]
["bitfinex","ETHUSD",1750920351056,0.2008,2482.0,2481.7,3.22358984]
["bitfinex","ETHUSD",1750920351255,0.12585341,2481.9,2481.8,6.527]
["bitfinex","ETHUSD",1750920353839,0.12585341,2481.9,2481.5,3.42459778]
["bitfinex","ETHUSD",1750920353840,0.7581,2481.8,2481.5,0.2008]
["bitfinex","ETHUSD",1750920354034,0.12586344,2481.7,2481.4,6.527]
["bitfinex","ETHUSD",1750920354390,0.7581,2481.6,2480.8,1.677]
["bitfinex","ETHUSD",1750920354570,0.7581,2481.6,2481.1,9.95114052]
["bitfinex","ETHUSD",1750920354571,0.3266684,2481.5,2481.1,9.95114052]
["bitfinex","ETHUSD",1750920354870,0.2008,2481.5,2481.1,9.95114052]
["bitfinex","ETHUSD",1750920355372,0.2008,2481.5,2481.3,3.22409455]
["bitfinex","ETHUSD",1750920356472,0.2008,2481.5,2481.1,9.95107631]
["bitfinex","ETHUSD",1750920356673,0.2008,2481.5,2481.2,3.22423484]
["bitfinex","ETHUSD",1750920357040,0.2008,2481.5,2481.3,3.22406171]
["bitfinex","ETHUSD",1750920358966,0.2008,2481.5,2481.1,9.95113589]
["bitfinex","ETHUSD",1750920359174,0.12587598,2481.4,2481.1,9.95113589]
["bitfinex","ETHUSD",1750920359368,0.2008,2481.5,2481.1,9.95113589]
["bitfinex","ETHUSD",1750920359574,0.12587724,2481.4,2481.1,9.95113589]
["bitfinex","ETHUSD",1750920359868,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750920360052,0.12587521,2481.4,2481.1,0.2008]
["bitfinex","ETHUSD",1750920360254,0.12587521,2481.3,2481.1,9.95217461]
["bitfinex","ETHUSD",1750920360448,0.2008,2481.5,2481.1,0.2008]
["bitfinex","ETHUSD",1750920360664,0.2008,2481.5,2480.8,4.01322206]
["bitfinex","ETHUSD",1750920360665,0.32667978,2481.4,2481.0,6.527]
["bitfinex","ETHUSD",1750920360869,0.12587978,2481.3,2481.0,9.75142793]
["bitfinex","ETHUSD",1750920361197,0.2008,2481.4,2481.0,9.75142793]
["bitfinex","ETHUSD",1750920361358,0.12588183,2481.3,2481.0,9.75142793]
["bitfinex","ETHUSD",1750920361558,0.2008,2481.4,2481.0,9.75142793]
["bitfinex","ETHUSD",1750920361864,0.12588192,2481.3,2481.0,9.75142793]
["bitfinex","ETHUSD",1750920362165,0.2008,2481.4,2481.0,9.75148287]
["bitfinex","ETHUSD",1750920362380,0.12588161,2481.3,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920362601,0.2008,2481.5,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920362914,0.12587819,2481.4,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920363200,0.12587819,2481.3,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920363403,0.2008,2481.5,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920363556,0.12587771,2481.4,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920363759,0.12587771,2481.3,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920364082,0.2008,2481.5,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920364259,0.12587993,2481.4,2481.1,3.42508005]
["bitfinex","ETHUSD",1750920364459,0.12587993,2481.3,2481.0,6.527]
["bitfinex","ETHUSD",1750920364698,0.12587993,2481.2,2481.0,9.75141309]
["bitfinex","ETHUSD",1750920364899,0.2008,2481.4,2481.1,3.22437326]
["bitfinex","ETHUSD",1750920365078,0.12587976,2481.3,2481.1,3.22437326]
["bitfinex","ETHUSD",1750920365382,0.12587976,2481.2,2481.1,3.22437326]
["bitfinex","ETHUSD",1750920365898,0.12587976,2481.2,2481.0,9.75144457]
["bitfinex","ETHUSD",1750920366114,0.2008,2481.4,2481.0,9.75144457]
["bitfinex","ETHUSD",1750920366411,0.12588144,2481.3,2481.0,9.75144457]
["bitfinex","ETHUSD",1750920366612,0.12588144,2481.2,2481.1,6.527]
["bitfinex","ETHUSD",1750920366995,0.12588144,2481.2,2481.0,3.22444457]
["bitfinex","ETHUSD",1750920367180,0.2008,2481.4,2481.1,6.527]
["bitfinex","ETHUSD",1750920367385,0.12588143,2481.3,2481.0,3.22444457]
["bitfinex","ETHUSD",1750920367584,0.12588143,2481.2,2481.0,3.22444457]
["bitfinex","ETHUSD",1750920367878,0.2008,2481.4,2481.0,3.22444457]
["bitfinex","ETHUSD",1750920368082,0.12588143,2481.3,2481.2,3.22418538]
["bitfinex","ETHUSD",1750920372684,0.32666657,2481.8,2481.4,3.22391498]
["bitfinex","ETHUSD",1750920373017,0.12586657,2481.7,2481.5,3.22384893]
["bitfinex","ETHUSD",1750920373220,0.12586657,2481.6,2481.5,3.22384893]
["bitfinex","ETHUSD",1750920373796,0.12586657,2481.6,2481.4,6.7278]
["bitfinex","ETHUSD",1750920373797,0.12586657,2481.6,2481.4,9.95173599]
["bitfinex","ETHUSD",1750920373991,0.12586657,2481.5,2481.4,9.95173599]
["bitfinex","ETHUSD",1750920374594,0.12586657,2481.5,2481.4,6.7278]
["bitfinex","ETHUSD",1750920374932,0.12586657,2481.5,2481.4,9.95178645]
["bitfinex","ETHUSD",1750920377940,0.2008,2481.8,2481.6,3.22359848]
["bitfinex","ETHUSD",1750920378144,10.8047,2482.1,2481.8,3.22338587]
["bitfinex","ETHUSD",1750920378303,0.12585513,2482.0,2481.8,3.22338587]
["bitfinex","ETHUSD",1750920378502,0.12585513,2481.9,2481.8,3.22338587]
["bitfinex","ETHUSD",1750920379823,0.12585513,2481.9,2481.8,4.02558587]
["bitfinex","ETHUSD",1750920380335,0.12585513,2481.9,2481.8,4.22638587]
["bitfinex","ETHUSD",1750920383235,0.2008,2482.3,2481.9,3.22323917]
["bitfinex","ETHUSD",1750920383437,0.125839,2482.2,2482.0,6.526]
["bitfinex","ETHUSD",1750920383732,0.125839,2482.1,2482.0,9.74920709]
["bitfinex","ETHUSD",1750920386440,0.2008,2482.3,2482.1,3.22305594]
["bitfinex","ETHUSD",1750920386634,0.12583922,2482.2,2482.1,3.22305594]
["bitfinex","ETHUSD",1750920388713,0.12583922,2482.2,2482.1,3.42385594]
["bitfinex","ETHUSD",1750920389253,11.677,2482.8,2482.3,3.22281754]
["bitfinex","ETHUSD",1750920389254,0.12583922,2482.4,2482.3,3.22281754]
["bitfinex","ETHUSD",1750920389817,0.12583922,2482.4,2482.3,3.42361754]
["bitfinex","ETHUSD",1750920390018,0.12583922,2482.6,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920390352,0.12583922,2482.5,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920392270,0.12583922,2482.6,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920392567,0.12583922,2482.5,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920392766,0.12583922,2482.6,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920392953,0.12583922,2482.5,2482.4,3.22263309]
["bitfinex","ETHUSD",1750920393154,0.12583922,2482.6,2482.5,3.2225579]
["bitfinex","ETHUSD",1750920393771,0.12583922,2482.6,2482.4,3.22262382]
["bitfinex","ETHUSD",1750920393932,0.9562,2482.7,2482.4,3.22262382]
["bitfinex","ETHUSD",1750920394132,0.12582,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920394336,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920394534,0.12582018,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920394829,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920395038,0.12581998,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920395235,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920395534,0.1258208,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920395733,0.12582001,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920395940,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920396137,0.12582081,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920396471,0.12581958,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920396633,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920396834,0.1258206,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920397064,0.9562,2482.7,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920397268,0.12582015,2482.6,2482.3,3.42353762]
["bitfinex","ETHUSD",1750920397438,0.12582015,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920397638,0.9562,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750920397931,0.12582347,2482.6,2482.3,3.42361041]
["bitfinex","ETHUSD",1750920398135,0.12582347,2482.5,2482.3,3.42361041]
["bitfinex","ETHUSD",1750920398363,0.9562,2482.7,2482.3,3.42361041]
["bitfinex","ETHUSD",1750920398566,0.12582337,2482.6,2482.3,3.42361041]
["bitfinex","ETHUSD",1750920398860,0.9562,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750920398861,0.12582337,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399068,0.12582337,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399232,0.12582337,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399437,0.9562,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399438,0.12582337,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399641,0.9562,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399642,0.12582337,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1750920399844,0.12582337,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1750920400168,0.12582337,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920400357,0.12582337,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1750920402774,0.1258237,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1750920404641,0.1258237,2482.4,2482.2,6.7268]
["bitfinex","ETHUSD",1750920404847,0.1258237,2482.3,2482.2,6.7268]
["bitfinex","ETHUSD",1750920406472,0.12582874,2482.3,2482.2,6.7268]
["bitfinex","ETHUSD",1750920410101,0.94492874,2482.3,2481.9,0.2008]
["bitfinex","ETHUSD",1750920410298,0.92090499,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750920410597,0.12582874,2482.1,2481.9,0.2008]
["bitfinex","ETHUSD",1750920410817,0.79507625,2482.2,2481.9,0.2008]
["bitfinex","ETHUSD",1750920410818,0.12582874,2482.0,2481.9,0.2008]
["bitfinex","ETHUSD",1750920411373,0.12582874,2482.0,2481.8,6.524]
["bitfinex","ETHUSD",1750920411672,0.12582874,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1750920412581,0.12585175,2481.9,2481.8,0.2008]
["bitfinex","ETHUSD",1750920415589,0.12585175,2481.9,2481.8,4.24456683]
["bitfinex","ETHUSD",1750920416613,0.12585175,2481.9,2481.8,1.0211]
["bitfinex","ETHUSD",1750920417205,0.12585175,2481.9,2481.8,4.24456683]
["bitfinex","ETHUSD",1750920417616,0.12585175,2481.9,2481.8,10.76856683]
["bitfinex","ETHUSD",1750920418001,0.12585175,2481.9,2481.8,7.5451]
["bitfinex","ETHUSD",1750920418506,0.12585175,2481.9,2481.8,6.7248]
["bitfinex","ETHUSD",1750920419517,0.12585175,2481.9,2481.8,9.94826683]
["bitfinex","ETHUSD",1750920420123,0.12585175,2481.9,2481.8,6.7248]
["bitfinex","ETHUSD",1750920420697,0.12585175,2481.9,2481.8,9.94826683]
["bitfinex","ETHUSD",1750920422296,0.12585175,2481.9,2481.8,10.74816683]
["bitfinex","ETHUSD",1750920425111,0.12583076,2482.3,2482.2,3.22290472]
["bitfinex","ETHUSD",1750920425624,0.12583076,2482.3,2482.2,3.42370472]
["bitfinex","ETHUSD",1750920427158,1.0268,2482.7,2482.3,3.22270039]
["bitfinex","ETHUSD",1750920427453,0.12581637,2482.6,2482.4,6.523]
["bitfinex","ETHUSD",1750920427610,0.12581637,2482.5,2482.4,9.74565663]
["bitfinex","ETHUSD",1750920428936,0.12581637,2482.5,2482.4,9.74568772]
["bitfinex","ETHUSD",1750920430950,0.12581637,2482.5,2482.4,6.523]
["bitfinex","ETHUSD",1750920431150,0.12581643,2482.5,2482.4,6.523]
["bitfinex","ETHUSD",1750920432136,0.12581643,2482.5,2482.4,9.74568772]
["bitfinex","ETHUSD",1750920433618,0.12581643,2482.5,2482.4,10.51028772]
["bitfinex","ETHUSD",1750920433826,0.12581643,2482.5,2482.4,10.71108772]
["bitfinex","ETHUSD",1750920436370,0.1258013,2482.8,2482.4,7.4884]
["bitfinex","ETHUSD",1750920436665,0.956,2483.2,2482.7,0.7731]
["bitfinex","ETHUSD",1750920436970,0.12579696,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1750920437165,0.12579696,2483.1,2483.0,9.94470898]
["bitfinex","ETHUSD",1750920437544,0.2008,2483.4,2483.1,3.97808015]
["bitfinex","ETHUSD",1750920437745,0.12578068,2483.3,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438068,0.2008,2483.6,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438233,0.12577372,2483.5,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438433,0.2008,2483.6,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438434,0.12577372,2483.4,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438666,0.2008,2483.6,2483.2,9.74364948]
["bitfinex","ETHUSD",1750920438848,0.12577472,2483.5,2483.2,6.522]
["bitfinex","ETHUSD",1750920439165,0.12577472,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1750920439344,0.8054,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750920439345,0.12577472,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750920439542,0.1257644,2483.6,2483.4,7.3147]
["bitfinex","ETHUSD",1750920439742,0.1257644,2483.7,2483.4,7.3147]
["bitfinex","ETHUSD",1750920439946,0.2008,2483.8,2483.4,7.3147]
["bitfinex","ETHUSD",1750920439947,0.1257644,2483.6,2483.4,7.3147]
["bitfinex","ETHUSD",1750920440158,0.1257644,2483.7,2483.4,7.3147]
["bitfinex","ETHUSD",1750920440357,0.1257644,2483.7,2483.4,10.53608887]
["bitfinex","ETHUSD",1750920440735,0.1257644,2483.7,2483.5,3.2212371]
["bitfinex","ETHUSD",1750920440961,0.2008,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920441158,0.1257644,2483.8,2483.6,6.522]
["bitfinex","ETHUSD",1750920441471,0.2008,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920441639,0.3265644,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920441838,0.2008,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920442038,0.3265644,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920442240,0.2008,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920442468,0.3265644,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920442667,0.2008,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920443070,0.3265644,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920443371,7.20663379,2483.9,2483.6,6.522]
["bitfinex","ETHUSD",1750920443571,0.8003,2483.7,2483.6,6.521]
["bitfinex","ETHUSD",1750920443766,0.8003,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1750920443942,0.8003,2483.7,2483.5,6.7218]
["bitfinex","ETHUSD",1750920444579,0.8003,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1750920444876,0.8003,2483.7,2483.0,3.22188379]
["bitfinex","ETHUSD",1750920444877,1.0011,2483.5,2483.0,0.2008]
["bitfinex","ETHUSD",1750920445051,0.80069338,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750920445258,1.00149338,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750920445847,7.00583379,2483.3,2483.0,0.2008]
["bitfinex","ETHUSD",1750920446169,7.97743379,2483.3,2482.8,0.2008]
["bitfinex","ETHUSD",1750920448966,0.12579513,2483.2,2482.8,0.2008]
["bitfinex","ETHUSD",1750920451062,0.9716,2483.3,2482.8,3.42294818]
["bitfinex","ETHUSD",1750920451275,1.09739061,2483.3,2482.8,3.42294818]
["bitfinex","ETHUSD",1750920451589,1.09739061,2483.3,2482.9,3.22203805]
["bitfinex","ETHUSD",1750920451754,0.9716,2483.3,2482.9,4.02883805]
["bitfinex","ETHUSD",1750920451952,0.2008,2483.3,2483.0,3.22188819]
["bitfinex","ETHUSD",1750920452153,0.8048,2483.5,2483.0,3.22190898]
["bitfinex","ETHUSD",1750920452353,10.12577613,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750920452565,0.12577613,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750920452961,0.12577613,2483.5,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920453781,0.12577613,2483.6,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920454081,0.12577613,2483.5,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920454382,1.0056,2483.7,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920454597,0.12577385,2483.6,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920454766,0.12577385,2483.5,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920455081,2.27356,2483.7,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920455385,0.12577317,2483.6,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920455602,0.12577317,2483.5,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920455770,1.0056,2483.7,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920455980,0.12577266,2483.6,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920456180,0.12577266,2483.5,2483.2,3.42243845]
["bitfinex","ETHUSD",1750920456396,1.0056,2483.7,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920456602,0.12577051,2483.6,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920456801,0.12577051,2483.5,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920456991,1.0056,2483.7,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920456992,0.12577051,2483.4,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920457193,0.12577051,2483.6,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920457391,0.12577051,2483.5,2483.2,3.42238506]
["bitfinex","ETHUSD",1750920457702,0.12577051,2483.4,2483.3,3.22151975]
["bitfinex","ETHUSD",1750920458200,0.12577051,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1750920458378,0.12577633,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1750920458576,0.12577633,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750920458777,0.12577633,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750920458998,0.12577633,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1750920459206,1.11313763,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750920459369,0.12577652,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750920459571,0.12577652,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1750920459799,0.12577652,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1750920462608,0.12577652,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1750920462805,0.2008,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750920463009,0.12577749,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750920463309,0.12577749,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1750920463504,0.12577749,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1750920465216,0.12577749,2483.2,2482.6,0.30628754]
["bitfinex","ETHUSD",1750920465412,0.91957749,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1750920465610,0.12577749,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1750920465791,0.12577749,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1750920466393,0.12577749,2482.9,2482.8,3.42296851]
["bitfinex","ETHUSD",1750920466827,0.2008,2483.5,2483.1,3.22175391]
["bitfinex","ETHUSD",1750920466987,0.12577654,2483.4,2483.1,3.22175391]
["bitfinex","ETHUSD",1750920467185,0.12577733,2483.3,2483.1,3.42255391]
["bitfinex","ETHUSD",1750920467387,0.12577733,2483.2,2483.1,3.42255391]
["bitfinex","ETHUSD",1750920471616,11.674,2483.9,2483.1,3.42255391]
["bitfinex","ETHUSD",1750920471617,0.8071,2483.8,2483.4,3.22135348]
["bitfinex","ETHUSD",1750920471917,0.12576626,2483.7,2483.5,3.22118831]
["bitfinex","ETHUSD",1750920472222,0.12576626,2483.6,2483.5,3.42198831]
["bitfinex","ETHUSD",1750920472813,0.12576626,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750920474422,0.12576626,2483.6,2483.2,3.22158229]
["bitfinex","ETHUSD",1750920474423,0.12576626,2483.6,2483.1,4.01770916]
["bitfinex","ETHUSD",1750920474720,0.12576626,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750920474920,0.12576626,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1750920475816,0.12576626,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750920476013,0.12576626,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1750920476216,0.12576626,2483.2,2482.9,3.42278528]
["bitfinex","ETHUSD",1750920476522,0.2008,2483.4,2482.9,3.42278528]
["bitfinex","ETHUSD",1750920476730,0.90907593,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1750920477026,0.12577593,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920477199,0.12577593,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920477519,0.12577593,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1750920477720,0.7833,2483.3,2482.4,9.74368772]
["bitfinex","ETHUSD",1750920477721,0.93337593,2482.9,2482.4,9.74368772]
["bitfinex","ETHUSD",1750920477923,0.12577593,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1750920478225,0.12577593,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1750920479120,0.12577593,2482.7,2482.6,3.42322809]
["bitfinex","ETHUSD",1750920479319,1.03,2483.1,2482.6,3.42322809]
["bitfinex","ETHUSD",1750920479525,0.12579748,2483.0,2482.6,3.42322809]
["bitfinex","ETHUSD",1750920479737,0.12579748,2482.9,2482.6,0.2008]
["bitfinex","ETHUSD",1750920479898,0.12579748,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1750920480225,0.12579748,2482.7,2482.6,0.2008]
["bitfinex","ETHUSD",1750920480597,0.12579748,2482.7,2482.6,3.42322809]
["bitfinex","ETHUSD",1750920481222,0.2008,2483.1,2482.7,0.7779]
["bitfinex","ETHUSD",1750920481528,0.12579078,2483.0,2482.8,3.22207832]
["bitfinex","ETHUSD",1750920481733,0.12579078,2482.9,2482.8,3.22207832]
["bitfinex","ETHUSD",1750920482334,0.12579078,2482.9,2482.7,4.00013918]
["bitfinex","ETHUSD",1750920482635,0.12579078,2482.8,2482.7,4.0001983]
["bitfinex","ETHUSD",1750920482802,0.2008,2483.2,2482.8,3.42290273]
["bitfinex","ETHUSD",1750920483101,0.12579105,2483.1,2482.9,3.22203164]
["bitfinex","ETHUSD",1750920483304,0.12579105,2483.0,2482.9,3.22203164]
["bitfinex","ETHUSD",1750920484536,0.12579105,2483.0,2482.9,3.42283164]
["bitfinex","ETHUSD",1750920486533,0.12579105,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920489914,0.12579105,2483.0,2482.5,3.98520588]
["bitfinex","ETHUSD",1750920490135,0.756,2483.2,2482.7,0.2008]
["bitfinex","ETHUSD",1750920490136,0.12579105,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1750920490353,0.2008,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750920490354,0.12579105,2482.8,2482.7,0.2008]
["bitfinex","ETHUSD",1750920490654,0.12579105,2482.8,2482.5,6.52]
["bitfinex","ETHUSD",1750920490824,0.12579105,2482.7,2482.5,6.7208]
["bitfinex","ETHUSD",1750920491024,0.9969,2482.9,2482.5,6.7208]
["bitfinex","ETHUSD",1750920491216,0.12580071,2482.8,2482.5,6.7208]
["bitfinex","ETHUSD",1750920491417,0.12580071,2482.7,2482.5,9.94335702]
["bitfinex","ETHUSD",1750920491616,0.9969,2482.9,2482.5,9.94335702]
["bitfinex","ETHUSD",1750920491828,0.12580071,2482.8,2482.5,9.94335702]
["bitfinex","ETHUSD",1750920492043,0.12580071,2482.7,2482.5,9.94335702]
["bitfinex","ETHUSD",1750920492344,0.1258002,2482.6,2482.5,9.94335702]
["bitfinex","ETHUSD",1750920493312,0.2008,2482.9,2482.5,6.7208]
["bitfinex","ETHUSD",1750920493518,0.12579684,2482.8,2482.5,6.7208]
["bitfinex","ETHUSD",1750920493749,0.2008,2482.9,2482.5,9.94328254]
["bitfinex","ETHUSD",1750920493750,0.12579684,2482.7,2482.5,9.94328254]
["bitfinex","ETHUSD",1750920493944,0.2008,2482.9,2482.5,9.94328254]
["bitfinex","ETHUSD",1750920494251,0.12579921,2482.8,2482.6,3.22238128]
["bitfinex","ETHUSD",1750920494549,0.12579921,2482.7,2482.6,3.22238128]
["bitfinex","ETHUSD",1750920495452,0.12579921,2482.7,2482.6,4.21268128]
["bitfinex","ETHUSD",1750920495652,0.2008,2483.1,2483.0,3.22190898]
["bitfinex","ETHUSD",1750920495859,10.0,2483.5,2483.2,3.22154556]
["bitfinex","ETHUSD",1750920495860,0.2008,2483.5,2483.2,3.22154556]
["bitfinex","ETHUSD",1750920496057,0.12577669,2483.4,2483.2,3.22154556]
["bitfinex","ETHUSD",1750920496254,0.12577669,2483.3,2483.2,3.22154556]
["bitfinex","ETHUSD",1750920496833,0.12577669,2483.3,2483.2,3.42234556]
["bitfinex","ETHUSD",1750920502668,0.12577669,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1750920503070,0.12577669,2483.3,2483.2,3.42244948]
["bitfinex","ETHUSD",1750920503271,0.12577669,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1750920503572,0.12577669,2483.3,2483.2,3.42244948]
["bitfinex","ETHUSD",1750920505172,0.12577669,2483.3,2483.2,0.2008]
["bitfinex","ETHUSD",1750920505378,0.12577669,2483.3,2483.0,3.42269951]
["bitfinex","ETHUSD",1750920505581,0.9531,2483.4,2483.0,3.42269951]
["bitfinex","ETHUSD",1750920505582,0.12577669,2483.2,2483.0,0.2008]
["bitfinex","ETHUSD",1750920505744,0.9531,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750920505745,0.12577669,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1750920507579,0.12577669,2483.1,2483.0,3.42270898]
["bitfinex","ETHUSD",1750920508677,0.12577669,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1750920509477,0.12577669,2483.1,2483.0,3.42270898]
["bitfinex","ETHUSD",1750920509872,0.12577669,2483.1,2482.6,0.7922]
["bitfinex","ETHUSD",1750920510061,7.00583379,2483.5,2482.7,0.2008]
["bitfinex","ETHUSD",1750920510062,0.91257669,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1750920510371,0.91257669,2483.0,2482.7,6.519]
["bitfinex","ETHUSD",1750920510372,0.12577669,2482.9,2482.7,6.519]
["bitfinex","ETHUSD",1750920510573,0.12577669,2482.8,2482.7,6.519]
["bitfinex","ETHUSD",1750920512893,0.12577669,2482.8,2482.7,9.7412983]
["bitfinex","ETHUSD",1750920513391,10.9653,2483.3,2482.7,7.5217]
["bitfinex","ETHUSD",1750920513571,0.12578676,2483.2,2483.1,3.22177779]
["bitfinex","ETHUSD",1750920513760,0.12578676,2483.2,2483.1,9.94157779]
["bitfinex","ETHUSD",1750920515981,0.992,2483.7,2483.5,3.22125303]
["bitfinex","ETHUSD",1750920516188,0.1257674,2483.6,2483.5,3.22125303]
["bitfinex","ETHUSD",1750920516698,0.1257674,2483.6,2483.4,9.74032516]
["bitfinex","ETHUSD",1750920517006,0.1257674,2483.5,2483.4,9.74032516]
["bitfinex","ETHUSD",1750920517502,0.1257674,2483.5,2483.4,6.519]
["bitfinex","ETHUSD",1750920517916,0.1257674,2483.5,2483.4,9.74039002]
["bitfinex","ETHUSD",1750920518095,0.1257674,2483.5,2483.4,6.519]
["bitfinex","ETHUSD",1750920519507,0.1257674,2483.5,2483.4,9.74039002]
["bitfinex","ETHUSD",1750920519809,0.1257674,2483.5,2483.4,9.94119002]
["bitfinex","ETHUSD",1750920522289,0.1257674,2483.5,2483.4,6.7198]
["bitfinex","ETHUSD",1750920523012,0.1257674,2483.5,2483.4,10.77389002]
["bitfinex","ETHUSD",1750920523184,0.2008,2483.9,2483.7,3.22097143]
["bitfinex","ETHUSD",1750920523385,0.12575301,2483.8,2483.7,3.22097143]
["bitfinex","ETHUSD",1750920523993,0.12575301,2483.8,2483.7,9.73997143]
["bitfinex","ETHUSD",1750920524223,0.12575301,2483.8,2483.7,9.94077143]
["bitfinex","ETHUSD",1750920524704,0.12575301,2483.8,2483.7,6.7198]
["bitfinex","ETHUSD",1750920525687,0.12575301,2483.8,2483.7,9.94080092]
["bitfinex","ETHUSD",1750920525892,0.12575301,2483.8,2483.7,6.7198]
["bitfinex","ETHUSD",1750920529000,0.12575301,2483.8,2483.5,6.7188]
["bitfinex","ETHUSD",1750920529200,0.12575301,2483.7,2483.5,6.7188]
["bitfinex","ETHUSD",1750920529423,0.12575301,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920532248,0.12575301,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920533029,0.12575301,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920533539,0.12575301,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920534337,11.0209,2484.0,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920534634,0.12575284,2483.9,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920534844,0.12575284,2483.8,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920535054,0.12575284,2483.7,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920535213,0.12575284,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920535416,0.12575284,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920535917,0.12575284,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920536457,0.12575284,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920537016,11.0209,2484.0,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920537217,0.12575321,2483.9,2483.5,6.7188]
["bitfinex","ETHUSD",1750920537530,0.12575321,2483.8,2483.5,6.7188]
["bitfinex","ETHUSD",1750920537743,0.88205321,2483.7,2483.5,6.7188]
["bitfinex","ETHUSD",1750920537920,0.12575321,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920540534,0.12575321,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920541552,0.12575321,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920544262,0.12575321,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920544465,0.10935321,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920545040,0.10935321,2483.6,2483.5,9.94006031]
["bitfinex","ETHUSD",1750920545241,0.10935321,2483.6,2483.5,6.7188]
["bitfinex","ETHUSD",1750920547340,0.10935321,2483.6,2483.5,6.518]
["bitfinex","ETHUSD",1750920550153,0.10935321,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750920550348,0.9568,2483.6,2483.4,6.518]
["bitfinex","ETHUSD",1750920551669,0.9568,2483.6,2483.2,3.42242186]
["bitfinex","ETHUSD",1750920551843,0.9568,2483.6,2483.3,6.518]
["bitfinex","ETHUSD",1750920554975,0.9568,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750920555193,7.96263379,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750920555391,0.8084,2483.5,2483.0,6.518]
["bitfinex","ETHUSD",1750920555559,0.2008,2483.4,2483.0,6.518]
["bitfinex","ETHUSD",1750920555891,0.2008,2483.4,2482.9,9.94082967]
["bitfinex","ETHUSD",1750920556375,0.12577963,2483.3,2482.9,9.94082967]
["bitfinex","ETHUSD",1750920556568,0.12577963,2483.2,2482.9,9.94082967]
["bitfinex","ETHUSD",1750920556878,0.12577963,2483.1,2482.9,9.94082967]
["bitfinex","ETHUSD",1750920557079,0.2008,2483.4,2483.0,3.22183449]
["bitfinex","ETHUSD",1750920557242,0.12577565,2483.3,2483.0,3.22183449]
["bitfinex","ETHUSD",1750920557445,0.12577565,2483.2,2483.0,3.22183449]
["bitfinex","ETHUSD",1750920557645,0.12577565,2483.1,2483.0,3.22183449]
["bitfinex","ETHUSD",1750920559170,0.12577565,2483.1,2483.0,6.518]
["bitfinex","ETHUSD",1750920560478,0.12577565,2483.1,2482.4,4.04397703]
["bitfinex","ETHUSD",1750920560655,13.22103964,2483.7,2482.4,4.04397703]
["bitfinex","ETHUSD",1750920560656,7.90770944,2483.0,2482.5,6.518]
["bitfinex","ETHUSD",1750920560855,0.12577565,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1750920561105,0.12577565,2482.8,2482.5,6.7188]
["bitfinex","ETHUSD",1750920561260,0.12577565,2482.7,2482.5,6.7188]
["bitfinex","ETHUSD",1750920561590,0.12580779,2482.6,2482.3,6.518]
["bitfinex","ETHUSD",1750920561769,0.12580779,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920561956,0.12580779,2482.5,2482.1,1.2891877]
["bitfinex","ETHUSD",1750920561957,0.12580779,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920562146,0.12580779,2482.3,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920562351,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920562573,0.12582346,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920562777,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920562778,0.2008,2482.5,2482.1,4.7130643]
["bitfinex","ETHUSD",1750920563104,0.12582331,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920563246,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920563441,0.12582622,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920563659,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920563846,0.12582641,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920564070,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920564369,0.12582667,2482.4,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920564573,0.2008,2482.5,2482.1,8.0079877]
["bitfinex","ETHUSD",1750920564773,0.12582754,2482.4,2482.1,11.23095293]
["bitfinex","ETHUSD",1750920564973,0.2008,2482.5,2482.2,3.22287158]
["bitfinex","ETHUSD",1750920565177,0.2008,2482.5,2482.2,6.519]
["bitfinex","ETHUSD",1750920566377,0.3266223,2482.5,2482.2,9.74193984]
["bitfinex","ETHUSD",1750920566967,10.8323,2482.9,2482.3,0.7854]
["bitfinex","ETHUSD",1750920567166,0.12581421,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1750920567374,0.12581421,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1750920567570,0.12581421,2482.8,2482.5,3.42335431]
["bitfinex","ETHUSD",1750920567774,1.0331,2482.9,2482.6,3.22242809]
["bitfinex","ETHUSD",1750920567973,0.12580671,2482.8,2482.6,3.22242809]
["bitfinex","ETHUSD",1750920568595,0.12580671,2482.8,2482.7,3.2222983]
["bitfinex","ETHUSD",1750920568781,11.02,2483.1,2482.6,9.94218101]
["bitfinex","ETHUSD",1750920568782,0.12580671,2483.0,2482.6,9.94218101]
["bitfinex","ETHUSD",1750920568972,0.12580671,2482.9,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920569284,0.12580671,2483.0,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920569488,0.12580671,2482.9,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920569686,0.12580671,2483.0,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920569902,0.12580671,2482.9,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920570106,0.12580671,2483.0,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920570283,0.12580671,2482.9,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920570589,0.12580671,2483.0,2482.7,3.22221533]
["bitfinex","ETHUSD",1750920570794,0.12580671,2482.9,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920570978,0.12580671,2483.0,2482.7,3.22223249]
["bitfinex","ETHUSD",1750920571166,0.12580671,2482.9,2482.7,3.22223249]
["bitfinex","ETHUSD",1750920571470,0.12580671,2483.0,2482.7,3.22223249]
["bitfinex","ETHUSD",1750920571664,0.12580671,2482.9,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920571868,0.12580671,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920572168,0.12580671,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920572493,0.12580671,2483.1,2482.9,3.42282662]
["bitfinex","ETHUSD",1750920572699,0.12580671,2483.0,2482.9,3.42282662]
["bitfinex","ETHUSD",1750920572857,0.12579009,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920573057,0.12579009,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920573261,0.12579009,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920573461,0.12579009,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920573690,0.12579009,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920573890,0.12579062,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920574092,0.12579062,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920574391,0.12579062,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920574590,0.12579062,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920574790,0.12579062,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920574990,0.12579062,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920575180,0.12579062,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920576109,0.12579062,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920576294,0.12579062,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1750920576592,0.12579062,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920577193,0.12579062,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1750920577357,0.7889,2483.5,2483.2,3.22162081]
["bitfinex","ETHUSD",1750920577562,0.12577755,2483.4,2483.2,3.22162081]
["bitfinex","ETHUSD",1750920577877,0.12577755,2483.3,2483.2,3.22162081]
["bitfinex","ETHUSD",1750920578280,0.12577755,2483.3,2483.1,4.25046506]
["bitfinex","ETHUSD",1750920578481,0.2008,2483.6,2483.1,1.0287]
["bitfinex","ETHUSD",1750920578680,0.12578027,2483.5,2483.1,0.2008]
["bitfinex","ETHUSD",1750920578984,1.4645,2483.6,2483.1,0.2008]
["bitfinex","ETHUSD",1750920578985,0.12578027,2483.4,2483.1,0.2008]
["bitfinex","ETHUSD",1750920579191,0.12578027,2483.3,2483.0,6.7198]
["bitfinex","ETHUSD",1750920579397,0.12578027,2483.2,2483.0,6.7198]
["bitfinex","ETHUSD",1750920579688,0.9547,2483.4,2483.0,6.7198]
["bitfinex","ETHUSD",1750920579898,0.12578486,2483.3,2483.0,6.7198]
["bitfinex","ETHUSD",1750920580103,0.12578486,2483.2,2483.0,6.7198]
["bitfinex","ETHUSD",1750920580291,0.12578653,2483.1,2483.0,6.7198]
["bitfinex","ETHUSD",1750920581400,0.12578653,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1750920581703,0.12578653,2483.1,2482.9,6.519]
["bitfinex","ETHUSD",1750920581904,0.12578653,2483.1,2482.7,5.67723159]
["bitfinex","ETHUSD",1750920581905,0.2008,2483.2,2482.8,3.42295357]
["bitfinex","ETHUSD",1750920582106,0.12578782,2483.1,2482.9,6.519]
["bitfinex","ETHUSD",1750920582277,0.12578782,2483.0,2482.9,6.519]
["bitfinex","ETHUSD",1750920584896,0.12578782,2483.0,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920585095,0.12578782,2483.0,2482.9,6.519]
["bitfinex","ETHUSD",1750920587781,0.12578782,2483.0,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920587985,0.2008,2483.2,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920588294,0.12578548,2483.1,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920588479,0.2008,2483.2,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920588678,0.12578417,2483.1,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920588877,0.2008,2483.2,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920588878,0.12578417,2483.0,2482.9,9.74103874]
["bitfinex","ETHUSD",1750920589683,0.2008,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1750920589887,0.12578256,2483.2,2483.1,3.22177922]
["bitfinex","ETHUSD",1750920590088,0.12578256,2483.2,2483.1,3.42257922]
["bitfinex","ETHUSD",1750920590478,0.12578256,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1750920591710,0.12578256,2483.2,2483.1,3.42257922]
["bitfinex","ETHUSD",1750920596016,0.12577564,2483.2,2483.1,3.42257922]
["bitfinex","ETHUSD",1750920597688,0.12577564,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1750920598109,0.12577564,2483.2,2482.9,6.518]
["bitfinex","ETHUSD",1750920598298,0.12577564,2483.1,2482.9,6.7188]
["bitfinex","ETHUSD",1750920598497,0.12577564,2483.0,2482.9,6.7188]
["bitfinex","ETHUSD",1750920598913,0.1257873,2483.0,2482.9,6.7188]
["bitfinex","ETHUSD",1750920599890,0.1257873,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1750920605505,0.9102873,2483.0,2482.7,6.519]
["bitfinex","ETHUSD",1750920605707,0.1257873,2482.9,2482.7,6.519]
["bitfinex","ETHUSD",1750920605921,0.1257873,2482.8,2482.7,6.519]
["bitfinex","ETHUSD",1750920611005,0.1257873,2482.8,2482.7,10.5735983]
["bitfinex","ETHUSD",1750920611910,0.1257873,2482.8,2482.7,7.3513]
["bitfinex","ETHUSD",1750920612107,0.1257873,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1750920612424,0.1257873,2482.7,2482.4,4.00296429]
["bitfinex","ETHUSD",1750920612756,0.1257873,2482.6,2482.5,6.523]
["bitfinex","ETHUSD",1750920614308,0.9508,2482.9,2482.5,9.7455579]
["bitfinex","ETHUSD",1750920614508,0.12580107,2482.8,2482.5,9.7455579]
["bitfinex","ETHUSD",1750920614741,0.12580107,2482.7,2482.5,9.7455579]
["bitfinex","ETHUSD",1750920614940,0.9508,2482.9,2482.5,9.7455579]
["bitfinex","ETHUSD",1750920615144,0.12580104,2482.8,2482.5,9.7455579]
["bitfinex","ETHUSD",1750920615345,0.12580104,2482.7,2482.5,9.74548969]
["bitfinex","ETHUSD",1750920615534,0.12580104,2482.6,2482.5,9.74548969]
["bitfinex","ETHUSD",1750920615722,0.9508,2482.9,2482.5,9.74548969]
["bitfinex","ETHUSD",1750920616053,0.12579984,2482.8,2482.5,9.74548969]
["bitfinex","ETHUSD",1750920616212,0.12579984,2482.7,2482.5,9.74548969]
["bitfinex","ETHUSD",1750920616409,1.674,2483.5,2482.8,4.01646851]
["bitfinex","ETHUSD",1750920616612,0.2008,2483.1,2482.8,10.53846851]
["bitfinex","ETHUSD",1750920616842,0.12579738,2483.0,2482.8,10.53846851]
["bitfinex","ETHUSD",1750920617022,0.2008,2483.1,2482.9,3.22203874]
["bitfinex","ETHUSD",1750920617225,0.12579062,2483.0,2482.9,3.22203874]
["bitfinex","ETHUSD",1750920620147,0.12579062,2483.0,2482.9,3.42283874]
["bitfinex","ETHUSD",1750920620642,10.0,2483.5,2483.2,3.22160268]
["bitfinex","ETHUSD",1750920620830,0.12578448,2483.4,2483.2,3.22160268]
["bitfinex","ETHUSD",1750920621011,0.12578448,2483.3,2483.2,3.22160268]
["bitfinex","ETHUSD",1750920621211,0.12578448,2483.3,2483.1,9.94552841]
["bitfinex","ETHUSD",1750920621415,10.0,2483.5,2483.1,6.7238]
["bitfinex","ETHUSD",1750920621416,0.12578448,2483.2,2483.1,6.7238]
["bitfinex","ETHUSD",1750920621637,0.12578448,2483.2,2483.1,9.94557922]
["bitfinex","ETHUSD",1750920623663,0.12578448,2483.2,2483.1,10.73537922]
["bitfinex","ETHUSD",1750920626220,0.12578448,2483.2,2483.1,9.74177922]
["bitfinex","ETHUSD",1750920626421,0.12578448,2483.2,2483.1,6.52]
["bitfinex","ETHUSD",1750920628542,0.89718448,2483.2,2482.8,6.523]
["bitfinex","ETHUSD",1750920628741,0.12578448,2483.1,2482.8,6.523]
["bitfinex","ETHUSD",1750920629045,0.12578448,2483.0,2482.8,6.523]
["bitfinex","ETHUSD",1750920629238,0.12578448,2482.9,2482.6,3.22237763]
["bitfinex","ETHUSD",1750920629444,0.12578448,2482.8,2482.7,6.523]
["bitfinex","ETHUSD",1750920630053,0.12578448,2482.8,2482.7,9.7452983]
["bitfinex","ETHUSD",1750920631022,0.7714,2483.2,2482.8,3.22211509]
["bitfinex","ETHUSD",1750920631222,0.12578696,2483.1,2482.9,3.22196981]
["bitfinex","ETHUSD",1750920631428,0.8051,2483.5,2483.0,9.74590898]
["bitfinex","ETHUSD",1750920631658,0.1257809,2483.4,2483.1,3.22176193]
["bitfinex","ETHUSD",1750920631829,0.1257809,2483.3,2483.1,3.22176193]
["bitfinex","ETHUSD",1750920632024,0.1257809,2483.2,2483.1,3.22176193]
["bitfinex","ETHUSD",1750920635557,2.4467,2484.1,2483.4,3.22136673]
["bitfinex","ETHUSD",1750920635734,11.07101655,2484.0,2483.4,3.22136673]
["bitfinex","ETHUSD",1750920635935,0.12576317,2483.9,2483.3,9.74845526]
["bitfinex","ETHUSD",1750920636187,0.12576317,2483.8,2483.3,9.74845526]
["bitfinex","ETHUSD",1750920636369,0.12576317,2483.7,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920636657,0.2008,2483.8,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920636658,0.12576317,2483.6,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920636863,0.12576317,2483.5,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920637061,0.12576317,2483.4,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920639234,0.12576257,2483.4,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920639558,0.2008,2483.9,2483.3,9.94925526]
["bitfinex","ETHUSD",1750920639747,0.2008,2483.9,2483.3,9.74845526]
["bitfinex","ETHUSD",1750920639748,0.12576271,2483.8,2483.3,9.74845526]
["bitfinex","ETHUSD",1750920639934,0.12576271,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1750920640135,0.2008,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1750920640136,0.12576271,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1750920643469,0.12576271,2483.6,2483.0,0.7954]
["bitfinex","ETHUSD",1750920643470,7.9563965,2483.6,2482.7,0.8055]
["bitfinex","ETHUSD",1750920643635,1.675,2484.1,2482.8,6.522]
["bitfinex","ETHUSD",1750920643636,7.00583379,2483.3,2482.8,6.522]
["bitfinex","ETHUSD",1750920643840,0.95056271,2483.2,2482.8,6.7228]
["bitfinex","ETHUSD",1750920644072,0.12576271,2483.1,2482.8,6.7228]
["bitfinex","ETHUSD",1750920644248,0.12576271,2483.0,2482.8,6.7228]
["bitfinex","ETHUSD",1750920644452,0.12576271,2482.9,2482.8,6.7228]
["bitfinex","ETHUSD",1750920645089,0.8248,2483.2,2482.8,6.7228]
["bitfinex","ETHUSD",1750920645242,0.12579089,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1750920645442,0.12579089,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920645641,0.12579089,2482.9,2482.8,6.7288]
["bitfinex","ETHUSD",1750920645961,0.12579222,2482.9,2482.8,6.7288]
["bitfinex","ETHUSD",1750920646173,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920646366,0.12578902,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920646675,0.12578902,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920646844,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920647043,0.12578951,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920647245,0.12578951,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920647468,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920647782,0.12578938,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920647966,0.12578938,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920648170,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920648372,0.12578869,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920648544,0.12578869,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920648750,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920648963,0.12578862,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920649279,0.12578862,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920649448,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920649652,0.12578871,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920649861,0.12578871,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920650062,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920650359,0.12578921,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920650548,0.12578921,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920650743,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920650949,0.12579002,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920651161,0.12579002,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920651362,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920651581,0.1257897,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920651879,0.1257897,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652082,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652283,0.12578823,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652449,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652450,0.12578823,2483.0,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652649,0.8248,2483.2,2482.8,6.7288]
["bitfinex","ETHUSD",1750920652866,0.1257872,2483.1,2482.8,6.7288]
["bitfinex","ETHUSD",1750920653069,0.8222,2483.6,2482.9,4.05306464]
["bitfinex","ETHUSD",1750920653377,0.12577725,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750920653584,0.12577725,2483.4,2483.2,6.7258]
["bitfinex","ETHUSD",1750920653782,1.023,2483.6,2483.2,6.7258]
["bitfinex","ETHUSD",1750920653783,0.12577725,2483.3,2483.2,6.7258]
["bitfinex","ETHUSD",1750920653954,0.12577725,2483.3,2483.2,9.94744948]
["bitfinex","ETHUSD",1750920654155,0.2008,2483.6,2483.2,9.94744948]
["bitfinex","ETHUSD",1750920654468,0.12576564,2483.5,2483.3,3.22150743]
["bitfinex","ETHUSD",1750920654663,0.12576564,2483.4,2483.3,3.22150743]
["bitfinex","ETHUSD",1750920655650,0.12576564,2483.4,2483.3,4.04160743]
["bitfinex","ETHUSD",1750920656980,0.12576564,2483.4,2483.3,4.24240743]
["bitfinex","ETHUSD",1750920657160,0.9758,2483.8,2483.5,3.22120545]
["bitfinex","ETHUSD",1750920657360,0.12576279,2483.7,2483.5,6.523]
["bitfinex","ETHUSD",1750920657569,0.7606,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750920657768,1.20181327,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750920657974,0.12575327,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1750920658174,0.12575327,2483.8,2483.6,0.2008]
["bitfinex","ETHUSD",1750920658361,0.12575327,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920658561,0.12575327,2483.7,2483.6,3.42193061]
["bitfinex","ETHUSD",1750920658760,0.12575327,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920658962,0.88035327,2483.7,2483.4,0.2008]
["bitfinex","ETHUSD",1750920659167,0.12575327,2483.6,2483.4,6.523]
["bitfinex","ETHUSD",1750920659397,0.12575327,2483.5,2483.4,6.523]
["bitfinex","ETHUSD",1750920660078,0.12575327,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1750920660277,0.12576381,2483.4,2483.3,6.522]
["bitfinex","ETHUSD",1750920661265,0.9954,2483.9,2483.3,6.7228]
["bitfinex","ETHUSD",1750920661471,0.12575991,2483.8,2483.4,3.22132615]
["bitfinex","ETHUSD",1750920661701,0.12575991,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920662108,0.12575991,2483.7,2483.6,3.42193061]
["bitfinex","ETHUSD",1750920662974,0.12575991,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920663172,0.12575991,2483.7,2483.6,3.42193061]
["bitfinex","ETHUSD",1750920664093,0.12575991,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920664678,0.89465991,2483.7,2483.3,7.3124]
["bitfinex","ETHUSD",1750920664884,0.12575991,2483.6,2483.4,6.7248]
["bitfinex","ETHUSD",1750920665097,0.7689,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920665302,0.12575737,2483.6,2483.5,6.524]
["bitfinex","ETHUSD",1750920665783,0.12575737,2483.6,2483.5,9.74526031]
["bitfinex","ETHUSD",1750920665979,1.0254,2483.9,2483.5,9.74526031]
["bitfinex","ETHUSD",1750920666283,0.1257553,2483.8,2483.5,9.74526031]
["bitfinex","ETHUSD",1750920666590,0.1257553,2483.7,2483.5,9.74526031]
["bitfinex","ETHUSD",1750920666790,0.12575518,2483.6,2483.5,6.524]
["bitfinex","ETHUSD",1750920666996,1.0254,2483.9,2483.5,6.524]
["bitfinex","ETHUSD",1750920667195,0.12575591,2483.8,2483.5,6.524]
["bitfinex","ETHUSD",1750920667395,0.12575591,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920667598,1.0254,2483.9,2483.5,6.524]
["bitfinex","ETHUSD",1750920667916,0.12575636,2483.8,2483.5,6.524]
["bitfinex","ETHUSD",1750920668210,0.12575636,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920668411,1.0254,2483.9,2483.5,6.524]
["bitfinex","ETHUSD",1750920668581,0.12575608,2483.8,2483.5,9.74525179]
["bitfinex","ETHUSD",1750920668790,0.12575608,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920668997,1.0254,2483.9,2483.5,6.524]
["bitfinex","ETHUSD",1750920669173,0.1257554,2483.8,2483.5,9.74521855]
["bitfinex","ETHUSD",1750920669377,0.1257554,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920669578,1.0254,2483.9,2483.5,9.74525057]
["bitfinex","ETHUSD",1750920669772,0.12575487,2483.8,2483.5,9.74525057]
["bitfinex","ETHUSD",1750920669982,0.12575487,2483.7,2483.6,3.22113061]
["bitfinex","ETHUSD",1750920670194,0.12575487,2483.7,2483.5,9.7451807]
["bitfinex","ETHUSD",1750920670475,1.0254,2483.9,2483.5,9.7451807]
["bitfinex","ETHUSD",1750920670704,0.12575375,2483.8,2483.5,9.7451807]
["bitfinex","ETHUSD",1750920670905,0.12575375,2483.7,2483.5,9.7451807]
["bitfinex","ETHUSD",1750920671107,1.0254,2483.9,2483.6,3.22111176]
["bitfinex","ETHUSD",1750920671284,0.12575316,2483.8,2483.6,3.22111176]
["bitfinex","ETHUSD",1750920671486,0.12575316,2483.7,2483.6,3.22111176]
["bitfinex","ETHUSD",1750920673811,18.68283379,2484.4,2483.7,3.22092518]
["bitfinex","ETHUSD",1750920673812,0.8274,2484.1,2483.7,3.22092518]
["bitfinex","ETHUSD",1750920673980,0.12574971,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750920674310,0.12574971,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1750920674511,0.12574971,2483.8,2483.6,0.2008]
["bitfinex","ETHUSD",1750920674722,0.12574971,2483.7,2483.6,0.2008]
["bitfinex","ETHUSD",1750920675825,0.12574971,2483.7,2483.5,6.524]
["bitfinex","ETHUSD",1750920675982,0.2008,2484.0,2483.5,6.7248]
["bitfinex","ETHUSD",1750920676296,0.12575589,2483.9,2483.5,6.7248]
["bitfinex","ETHUSD",1750920676491,0.12575589,2483.8,2483.5,6.7248]
["bitfinex","ETHUSD",1750920676815,0.12575589,2483.7,2483.5,9.9460518]
["bitfinex","ETHUSD",1750920676993,0.2008,2484.0,2483.5,9.9460518]
["bitfinex","ETHUSD",1750920677195,0.12575407,2483.9,2483.5,6.7248]
["bitfinex","ETHUSD",1750920677496,0.12575407,2483.8,2483.5,6.7248]
["bitfinex","ETHUSD",1750920677696,0.12575407,2483.7,2483.5,6.7248]
["bitfinex","ETHUSD",1750920677902,0.12575452,2483.6,2483.5,6.7248]
["bitfinex","ETHUSD",1750920678304,0.12575452,2483.6,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920678884,0.2008,2484.0,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920679085,0.12575306,2483.9,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920679286,0.12575306,2483.8,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920679504,0.12575306,2483.7,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920679704,0.12575306,2483.6,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920679918,0.12575306,2483.6,2483.5,6.7248]
["bitfinex","ETHUSD",1750920682994,0.12575306,2483.6,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920683508,0.12575306,2483.6,2483.5,6.7248]
["bitfinex","ETHUSD",1750920687321,0.12575306,2483.6,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920687889,0.769,2483.9,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920688089,0.1257529,2483.8,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920688307,0.769,2483.9,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920688519,0.12575218,2483.8,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920688736,0.769,2483.9,2483.5,9.94606031]
["bitfinex","ETHUSD",1750920689721,0.12575315,2483.8,2483.5,6.7248]
["bitfinex","ETHUSD",1750920690287,0.769,2483.9,2483.5,6.7248]
["bitfinex","ETHUSD",1750920690709,0.12575492,2483.8,2483.5,6.7248]
["bitfinex","ETHUSD",1750920690910,0.12575492,2483.8,2483.3,3.22146178]
["bitfinex","ETHUSD",1750920690911,0.12575492,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1750920691112,1.674,2484.3,2483.0,1.674]
["bitfinex","ETHUSD",1750920691113,0.88085492,2483.6,2483.0,1.674]
["bitfinex","ETHUSD",1750920691300,0.2008,2483.4,2483.1,6.518]
["bitfinex","ETHUSD",1750920691504,0.12575492,2483.3,2483.1,6.518]
["bitfinex","ETHUSD",1750920691706,0.12575492,2483.2,2483.1,6.518]
["bitfinex","ETHUSD",1750920692102,0.12575492,2483.2,2483.1,9.73977922]
["bitfinex","ETHUSD",1750920692303,0.7551,2483.8,2483.2,3.22164116]
["bitfinex","ETHUSD",1750920692511,0.2008,2483.6,2483.4,3.22138869]
["bitfinex","ETHUSD",1750920692717,0.12576116,2483.5,2483.4,3.22138869]
["bitfinex","ETHUSD",1750920693116,0.12576116,2483.5,2483.4,10.28938869]
["bitfinex","ETHUSD",1750920693316,0.12576116,2483.5,2483.4,10.49018869]
["bitfinex","ETHUSD",1750920693942,0.12576116,2483.5,2483.4,11.31238869]
["bitfinex","ETHUSD",1750920708517,0.12576116,2483.5,2483.4,10.49018869]
["bitfinex","ETHUSD",1750920709336,0.12576116,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1750920709539,0.12576116,2483.5,2482.8,0.7887]
["bitfinex","ETHUSD",1750920709748,0.7727,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1750920709934,0.12576116,2483.2,2483.1,6.517]
["bitfinex","ETHUSD",1750920711295,0.12576116,2483.2,2482.7,0.49026191]
["bitfinex","ETHUSD",1750920711458,0.12576116,2483.1,2482.9,6.518]
["bitfinex","ETHUSD",1750920711659,0.88176116,2483.0,2482.9,6.518]
["bitfinex","ETHUSD",1750920718464,0.756,2483.0,2482.9,6.518]
["bitfinex","ETHUSD",1750920718669,0.88179106,2483.0,2482.9,6.518]
["bitfinex","ETHUSD",1750920719172,0.756,2483.0,2482.9,6.518]
["bitfinex","ETHUSD",1750920720182,0.2008,2483.2,2482.9,6.518]
["bitfinex","ETHUSD",1750920720470,0.8003,2483.3,2482.9,6.7188]
["bitfinex","ETHUSD",1750920720649,0.12578429,2483.2,2482.9,6.7188]
["bitfinex","ETHUSD",1750920720975,0.12578671,2483.1,2482.9,6.518]
["bitfinex","ETHUSD",1750920721160,0.2008,2483.1,2482.9,6.518]
["bitfinex","ETHUSD",1750920722368,17.00583379,2483.6,2483.0,3.22190898]
["bitfinex","ETHUSD",1750920722369,0.12578321,2483.2,2483.0,3.22190898]
["bitfinex","ETHUSD",1750920722576,0.2008,2483.4,2482.9,9.94078498]
["bitfinex","ETHUSD",1750920722866,0.12578037,2483.3,2482.9,9.94078498]
["bitfinex","ETHUSD",1750920723062,0.12578037,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1750920723368,1.13498037,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920725566,1.0092,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920726067,0.2008,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920730040,0.9564,2483.3,2483.0,9.74090898]
["bitfinex","ETHUSD",1750920731379,0.9564,2483.3,2483.0,6.519]
["bitfinex","ETHUSD",1750920731557,1.162132,2483.3,2483.0,6.519]
["bitfinex","ETHUSD",1750920732245,1.162132,2483.3,2483.0,9.74090569]
["bitfinex","ETHUSD",1750920732475,0.9564,2483.3,2483.0,9.74090569]
["bitfinex","ETHUSD",1750920733177,0.2008,2483.3,2483.0,10.55240569]
["bitfinex","ETHUSD",1750920734575,0.2008,2483.3,2483.0,7.3305]
["bitfinex","ETHUSD",1750920734744,0.2008,2483.3,2483.0,6.519]
["bitfinex","ETHUSD",1750920734952,0.2008,2483.3,2483.0,9.74089808]
["bitfinex","ETHUSD",1750920735847,0.2008,2483.3,2483.0,6.519]
["bitfinex","ETHUSD",1750920736062,0.12578777,2483.2,2483.0,6.519]
["bitfinex","ETHUSD",1750920736311,0.2008,2483.3,2483.0,6.519]
["bitfinex","ETHUSD",1750920736312,0.12578777,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920736884,0.12578777,2483.1,2483.0,9.74090898]
["bitfinex","ETHUSD",1750920741075,0.12578777,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920742062,0.12578777,2483.1,2483.0,9.74090898]
["bitfinex","ETHUSD",1750920742560,0.12578777,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920742864,0.12578777,2483.1,2483.0,9.74090898]
["bitfinex","ETHUSD",1750920744060,0.12578777,2483.1,2483.0,6.519]
["bitfinex","ETHUSD",1750920746785,0.12578777,2483.1,2482.9,6.7188]
["bitfinex","ETHUSD",1750920746977,0.12578777,2483.0,2482.9,7.2688]
["bitfinex","ETHUSD",1750920748599,0.12578777,2483.0,2482.9,6.518]
["bitfinex","ETHUSD",1750920749664,0.12578777,2483.0,2482.7,3.4230321]
["bitfinex","ETHUSD",1750920749988,0.12578777,2483.0,2482.8,6.518]
["bitfinex","ETHUSD",1750920749989,0.12578777,2482.9,2482.8,6.518]
["bitfinex","ETHUSD",1750920750497,0.12578777,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1750920750498,0.12578777,2482.9,2482.4,4.57341314]
["bitfinex","ETHUSD",1750920750810,0.12578777,2482.8,2482.5,6.518]
["bitfinex","ETHUSD",1750920750968,0.12580181,2482.7,2482.5,6.518]
["bitfinex","ETHUSD",1750920751312,0.2008,2482.9,2482.5,6.518]
["bitfinex","ETHUSD",1750920751605,0.12580317,2482.8,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920751896,0.12580317,2482.7,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920752201,0.2008,2482.9,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920752496,0.12580043,2482.8,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920752668,0.12580043,2482.7,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920752867,0.2008,2482.9,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920753079,0.12580099,2482.8,2482.5,9.74053668]
["bitfinex","ETHUSD",1750920753279,0.12580099,2482.7,2482.5,6.518]
["bitfinex","ETHUSD",1750920753476,0.2008,2482.9,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920753680,0.12580006,2482.8,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920753972,0.12580006,2482.7,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920754297,0.2008,2482.9,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920754601,0.12580064,2482.8,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920754794,0.2008,2482.9,2482.5,9.74053987]
["bitfinex","ETHUSD",1750920755096,0.12579926,2482.8,2482.6,3.22239468]
["bitfinex","ETHUSD",1750920755297,0.2008,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920755485,0.12579119,2482.9,2482.8,10.29016851]
["bitfinex","ETHUSD",1750920755685,0.12579119,2482.9,2482.8,11.06186851]
["bitfinex","ETHUSD",1750920756803,0.12579119,2482.9,2482.8,7.8397]
["bitfinex","ETHUSD",1750920757101,0.12579119,2482.9,2482.8,6.518]
["bitfinex","ETHUSD",1750920757602,0.12579119,2482.9,2482.7,6.518]
["bitfinex","ETHUSD",1750920757805,0.12579119,2482.8,2482.7,6.518]
["bitfinex","ETHUSD",1750920760004,0.12579119,2482.8,2482.7,9.7402983]
["bitfinex","ETHUSD",1750920760506,0.12579119,2482.8,2482.7,6.518]
["bitfinex","ETHUSD",1750920763778,0.12579119,2482.8,2482.7,9.7402983]
["bitfinex","ETHUSD",1750920764281,0.12579119,2482.8,2482.7,6.518]
["bitfinex","ETHUSD",1750920765097,0.12579119,2482.8,2482.7,9.7402983]
["bitfinex","ETHUSD",1750920765801,0.2008,2483.0,2482.7,9.7402983]
["bitfinex","ETHUSD",1750920765994,0.12579358,2482.9,2482.7,9.7402983]
["bitfinex","ETHUSD",1750920766198,0.8164,2483.2,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920766511,0.32658903,2483.1,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920766712,0.12578903,2483.0,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920766884,0.12578903,2482.9,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920767076,0.12578903,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920767617,0.12578903,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750920769913,0.12578903,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920772315,0.12578903,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750920772818,0.12578903,2482.9,2482.7,3.22223462]
["bitfinex","ETHUSD",1750920773039,0.2008,2483.1,2482.7,4.19853462]
["bitfinex","ETHUSD",1750920773242,0.12579329,2483.0,2482.8,3.22216559]
["bitfinex","ETHUSD",1750920773536,0.12579329,2482.9,2482.8,3.22216559]
["bitfinex","ETHUSD",1750920773920,0.12579329,2482.9,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920774099,0.2008,2483.1,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920774300,0.12579171,2483.0,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920774609,0.12579171,2482.9,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920774915,0.2008,2483.1,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920775130,0.12579162,2483.0,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920775294,0.12579162,2482.9,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920775498,0.2008,2483.1,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920775721,0.12579192,2483.0,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920775894,0.12579192,2482.9,2482.7,4.19854314]
["bitfinex","ETHUSD",1750920776096,0.2008,2483.1,2482.8,3.22216527]
["bitfinex","ETHUSD",1750920776297,0.12579059,2483.0,2482.8,3.22216527]
["bitfinex","ETHUSD",1750920776513,0.12579059,2482.9,2482.8,3.22216527]
["bitfinex","ETHUSD",1750920776725,0.12579059,2482.9,2482.8,3.77216527]
["bitfinex","ETHUSD",1750920778700,0.12579059,2482.9,2482.8,3.97296527]
["bitfinex","ETHUSD",1750920779835,0.12579059,2482.9,2482.8,0.7508]
["bitfinex","ETHUSD",1750920782045,7.89082438,2482.9,2482.2,3.22294082]
["bitfinex","ETHUSD",1750920782335,0.7592,2482.7,2482.2,9.73994082]
["bitfinex","ETHUSD",1750920782515,0.12579059,2482.6,2482.1,9.74001418]
["bitfinex","ETHUSD",1750920782709,0.12579059,2482.5,2482.1,9.74001418]
["bitfinex","ETHUSD",1750920782916,0.7592,2482.7,2482.1,6.517]
["bitfinex","ETHUSD",1750920783115,0.12581926,2482.6,2482.3,3.22272751]
["bitfinex","ETHUSD",1750920783312,0.12581926,2482.5,2482.4,3.22268772]
["bitfinex","ETHUSD",1750920783530,0.12581926,2482.5,2482.4,3.77268772]
["bitfinex","ETHUSD",1750920783726,0.12579956,2482.9,2482.8,3.22216851]
["bitfinex","ETHUSD",1750920786389,0.12579956,2482.9,2482.7,3.77222342]
["bitfinex","ETHUSD",1750920786570,0.12579956,2482.8,2482.7,3.77222342]
["bitfinex","ETHUSD",1750920787615,0.12579956,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1750920788214,0.12579956,2482.8,2482.7,3.7722983]
["bitfinex","ETHUSD",1750920788545,0.12579953,2482.8,2482.7,3.7722983]
["bitfinex","ETHUSD",1750920790017,0.12579953,2482.8,2482.7,4.5914983]
["bitfinex","ETHUSD",1750920790230,0.12579953,2482.8,2482.7,3.7722983]
["bitfinex","ETHUSD",1750920791927,0.12579953,2482.8,2482.7,3.9730983]
["bitfinex","ETHUSD",1750920797260,12.4777,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1750920797450,1.39363747,2483.2,2483.0,3.77190839]
["bitfinex","ETHUSD",1750920797630,0.12578747,2483.1,2483.0,3.77190839]
["bitfinex","ETHUSD",1750920798030,0.12578747,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1750920800033,0.91818747,2483.1,2482.5,3.22245591]
["bitfinex","ETHUSD",1750920800261,0.91818747,2483.1,2482.6,3.22242456]
["bitfinex","ETHUSD",1750920800262,0.32658747,2483.0,2482.6,3.22242456]
["bitfinex","ETHUSD",1750920800458,0.12578747,2482.9,2482.5,3.4232858]
["bitfinex","ETHUSD",1750920800676,0.12578747,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1750920800964,0.2008,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1750920800965,0.12578747,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1750920802369,0.12578747,2482.7,2482.6,3.77242809]
["bitfinex","ETHUSD",1750920802780,0.12578747,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1750920802978,0.12578747,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1750920803144,0.12578747,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1750920803475,0.12578747,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1750920803782,0.12578747,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920803949,0.12578747,2482.4,2482.0,3.22320709]
["bitfinex","ETHUSD",1750920804265,0.12578747,2482.3,2482.2,0.7508]
["bitfinex","ETHUSD",1750920804570,0.7974,2482.4,2482.2,3.97373924]
["bitfinex","ETHUSD",1750920804881,1.0315,2482.6,2482.2,0.7508]
["bitfinex","ETHUSD",1750920805074,0.12581853,2482.5,2482.3,3.22281754]
["bitfinex","ETHUSD",1750920805244,0.12581853,2482.4,2482.3,3.77281754]
["bitfinex","ETHUSD",1750920805575,0.2008,2482.6,2482.3,3.77281754]
["bitfinex","ETHUSD",1750920805740,0.12581895,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1750920805940,0.12581895,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1750920806559,0.12581895,2482.4,2482.3,3.77281754]
["bitfinex","ETHUSD",1750920806762,0.91961895,2482.4,2481.9,4.66485417]
["bitfinex","ETHUSD",1750920807037,0.12581895,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1750920807243,0.12581895,2482.2,2481.9,1.44152415]
["bitfinex","ETHUSD",1750920807449,0.12581895,2482.1,2481.9,1.44152415]
["bitfinex","ETHUSD",1750920807644,0.12581895,2482.0,2481.9,1.44152415]
["bitfinex","ETHUSD",1750920810369,0.12581895,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1750920810576,0.12581895,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1750920810773,10.0,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1750920810957,0.8172,2482.0,2481.3,0.7524]
["bitfinex","ETHUSD",1750920811150,0.8172,2481.8,2481.2,3.22416629]
["bitfinex","ETHUSD",1750920811350,0.12585137,2481.7,2481.1,3.22425856]
["bitfinex","ETHUSD",1750920811551,0.12587173,2481.6,2481.2,3.77421821]
["bitfinex","ETHUSD",1750920811742,0.12586867,2481.7,2481.2,3.77421821]
["bitfinex","ETHUSD",1750920811945,2.4902,2481.8,2481.2,3.77421821]
["bitfinex","ETHUSD",1750920812156,0.12586945,2481.7,2481.3,3.22411144]
["bitfinex","ETHUSD",1750920812354,2.4902,2481.8,2481.4,3.22391907]
["bitfinex","ETHUSD",1750920812690,0.7789,2482.0,2481.7,3.22358711]
["bitfinex","ETHUSD",1750920812877,0.12585029,2481.9,2481.7,3.22358711]
["bitfinex","ETHUSD",1750920813253,0.7789,2482.0,2481.7,3.22358711]
["bitfinex","ETHUSD",1750920813451,0.90474882,2482.0,2481.7,3.22358711]
["bitfinex","ETHUSD",1750920813878,0.7789,2482.0,2481.7,3.22358711]
["bitfinex","ETHUSD",1750920814087,1.673,2482.1,2481.8,3.22345157]
["bitfinex","ETHUSD",1750920814677,0.8115,2482.2,2481.9,3.22324049]
["bitfinex","ETHUSD",1750920814983,1.79884108,2482.1,2481.8,3.22338971]
["bitfinex","ETHUSD",1750920815178,1.673,2482.1,2481.7,3.2235907]
["bitfinex","ETHUSD",1750920815379,0.24845,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1750920815554,0.24845,2482.0,2481.7,3.77358775]
["bitfinex","ETHUSD",1750920815757,1.673,2482.1,2481.7,3.77358775]
["bitfinex","ETHUSD",1750920816482,1.673,2482.1,2481.8,3.22346345]
["bitfinex","ETHUSD",1750920816874,1.8738,2482.1,2481.9,3.22323987]
["bitfinex","ETHUSD",1750920817074,1.8738,2482.1,2481.9,3.22333695]
["bitfinex","ETHUSD",1750920817385,0.2008,2482.1,2481.9,3.22333695]
["bitfinex","ETHUSD",1750920819189,0.2008,2482.1,2482.0,3.22320709]
["bitfinex","ETHUSD",1750920819600,0.2008,2482.1,2481.9,3.22326789]
["bitfinex","ETHUSD",1750920820587,0.2008,2482.1,2482.0,3.22320709]
["bitfinex","ETHUSD",1750920820763,0.8018,2482.4,2482.0,3.22320709]
["bitfinex","ETHUSD",1750920820969,2.60063962,2482.4,2482.1,3.77300604]
["bitfinex","ETHUSD",1750920821183,2.4748,2482.4,2482.2,3.22293753]
["bitfinex","ETHUSD",1750920821498,7.00583379,2483.0,2482.2,3.22293753]
["bitfinex","ETHUSD",1750920821499,0.8194,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1750920821699,0.8194,2482.8,2482.5,3.22250297]
["bitfinex","ETHUSD",1750920821921,0.12581232,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1750920822076,0.30625497,2484.1,2482.6,0.55]
["bitfinex","ETHUSD",1750920822077,0.2008,2483.6,2483.5,3.22126031]
["bitfinex","ETHUSD",1750920822264,0.2008,2484.0,2483.3,3.7714803]
["bitfinex","ETHUSD",1750920822594,0.12575854,2484.1,2483.4,0.2008]
["bitfinex","ETHUSD",1750920822595,0.12575854,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750920822898,0.2008,2483.8,2483.5,3.77124945]
["bitfinex","ETHUSD",1750920823290,0.2008,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1750920823599,0.2008,2483.8,2483.5,3.77122427]
["bitfinex","ETHUSD",1750920824160,0.2008,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1750920824398,0.2008,2483.8,2483.5,3.77124913]
["bitfinex","ETHUSD",1750920824777,0.2008,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750920825078,0.7909,2483.7,2483.4,0.7508]
["bitfinex","ETHUSD",1750920825270,0.7909,2483.7,2483.4,0.2008]
["bitfinex","ETHUSD",1750920825271,1.05737,2483.7,2483.4,0.2008]
["bitfinex","ETHUSD",1750920825474,1.05737,2483.7,2483.1,3.77172092]
["bitfinex","ETHUSD",1750920825698,0.2008,2483.6,2483.1,3.97252092]
["bitfinex","ETHUSD",1750920825906,0.2008,2483.6,2483.1,0.7508]
["bitfinex","ETHUSD",1750920826563,1.05737,2483.7,2483.0,3.22188061]
["bitfinex","ETHUSD",1750920826767,0.2008,2483.4,2483.0,3.22188061]
["bitfinex","ETHUSD",1750920827169,0.7877,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1750920827580,0.7877,2483.3,2483.0,3.7719035]
["bitfinex","ETHUSD",1750920827992,0.7877,2483.3,2482.9,3.42280606]
["bitfinex","ETHUSD",1750920828576,0.7877,2483.3,2483.0,3.22189503]
["bitfinex","ETHUSD",1750920830301,0.7877,2483.3,2482.9,0.2008]
["bitfinex","ETHUSD",1750920830478,0.2008,2483.2,2482.8,3.22211249]
["bitfinex","ETHUSD",1750920830981,0.2008,2483.2,2482.8,3.77210233]
["bitfinex","ETHUSD",1750920834202,0.46695,2483.2,2482.7,3.42303619]
["bitfinex","ETHUSD",1750920834408,0.2008,2483.0,2482.7,3.22223619]
["bitfinex","ETHUSD",1750920835108,0.2008,2483.0,2482.8,3.2221561]
["bitfinex","ETHUSD",1750920835793,0.2008,2483.0,2482.7,3.77222774]
["bitfinex","ETHUSD",1750920836104,0.2008,2483.0,2482.8,3.22216315]
["bitfinex","ETHUSD",1750920836481,0.2008,2483.0,2482.7,3.77222997]
["bitfinex","ETHUSD",1750920836808,0.2008,2483.0,2482.8,3.22215645]
["bitfinex","ETHUSD",1750920837813,0.2008,2483.0,2482.8,3.22215702]
["bitfinex","ETHUSD",1750920838706,0.2008,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1750920838940,0.7989,2482.9,2482.5,3.22247436]
["bitfinex","ETHUSD",1750920839112,0.9997,2482.9,2482.4,3.97340053]
["bitfinex","ETHUSD",1750920839682,0.9997,2482.9,2482.5,3.22254514]
["bitfinex","ETHUSD",1750920840891,0.9997,2482.9,2482.4,3.97341846]
["bitfinex","ETHUSD",1750920841209,0.9997,2482.9,2482.4,3.97343714]
["bitfinex","ETHUSD",1750920841404,1.691,2482.8,2482.4,0.7508]
["bitfinex","ETHUSD",1750920841600,1.691,2482.8,2482.4,0.2008]
["bitfinex","ETHUSD",1750920841803,1.691,2482.8,2482.3,3.22278219]
["bitfinex","ETHUSD",1750920841804,0.2008,2482.6,2482.3,3.22278219]
["bitfinex","ETHUSD",1750920843494,0.2008,2482.6,2482.3,3.77281754]
["bitfinex","ETHUSD",1750920844018,0.2008,2482.6,2482.3,3.77269233]
["bitfinex","ETHUSD",1750920844519,0.2008,2482.6,2482.4,3.22267251]
["bitfinex","ETHUSD",1750920844989,0.2008,2482.6,2482.3,3.77276374]
["bitfinex","ETHUSD",1750920845613,0.2008,2482.6,2482.3,3.77274811]
["bitfinex","ETHUSD",1750920847300,0.2008,2482.6,2482.4,3.22268375]
["bitfinex","ETHUSD",1750920847703,0.2008,2482.6,2482.5,3.7725579]
["bitfinex","ETHUSD",1750920847905,1.8918,2482.8,2482.5,3.2225579]
["bitfinex","ETHUSD",1750920848496,1.8918,2482.8,2482.6,3.22240809]
["bitfinex","ETHUSD",1750920848825,1.8918,2482.8,2482.5,3.7724883]
["bitfinex","ETHUSD",1750920849030,1.8918,2482.8,2482.6,3.22241373]
["bitfinex","ETHUSD",1750920849402,1.691,2482.9,2482.7,3.2222983]
["bitfinex","ETHUSD",1750920849930,1.691,2482.9,2482.6,3.22237391]
["bitfinex","ETHUSD",1750920850299,0.12580192,2482.8,2482.7,3.22228468]
["bitfinex","ETHUSD",1750920851435,1.691,2483.1,2482.8,3.77214775]
["bitfinex","ETHUSD",1750920851636,0.12579808,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1750920851933,0.12579808,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920852307,0.93569808,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1750920852630,0.32659808,2482.8,2482.5,3.22254848]
["bitfinex","ETHUSD",1750920852933,0.2008,2482.8,2482.5,3.22254848]
["bitfinex","ETHUSD",1750920853144,0.2008,2482.8,2482.4,3.22260962]
["bitfinex","ETHUSD",1750920853601,0.2008,2482.8,2482.5,3.22255776]
["bitfinex","ETHUSD",1750920855637,0.2008,2482.8,2482.4,3.22261611]
["bitfinex","ETHUSD",1750920856944,0.2008,2482.8,2482.5,3.22253892]
["bitfinex","ETHUSD",1750920857605,0.2008,2482.8,2482.3,3.97355608]
["bitfinex","ETHUSD",1750920857606,0.2008,2482.8,2482.4,3.22260863]
["bitfinex","ETHUSD",1750920858101,0.2008,2482.8,2482.3,0.7508]
["bitfinex","ETHUSD",1750920858336,0.2008,2482.6,2482.3,3.77280911]
["bitfinex","ETHUSD",1750920859514,0.2008,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1750920860014,0.2008,2482.6,2482.4,3.22256087]
["bitfinex","ETHUSD",1750920860209,0.2008,2482.6,2482.5,3.2225579]
["bitfinex","ETHUSD",1750920860450,0.8099,2482.9,2482.5,3.2225579]
["bitfinex","ETHUSD",1750920860645,0.8099,2482.9,2482.5,3.22244902]
["bitfinex","ETHUSD",1750920860646,0.2008,2482.8,2482.5,3.22244902]
["bitfinex","ETHUSD",1750920861123,0.12580727,2482.7,2482.5,3.22244902]
["bitfinex","ETHUSD",1750920861324,0.12580727,2482.6,2482.5,3.22244902]
["bitfinex","ETHUSD",1750920863335,0.12580727,2482.6,2482.4,3.22261326]
["bitfinex","ETHUSD",1750920863539,0.2008,2482.8,2482.4,3.22261326]
["bitfinex","ETHUSD",1750920863740,0.12580892,2482.7,2482.4,3.22261326]
["bitfinex","ETHUSD",1750920863918,0.12580892,2482.6,2482.4,3.22261326]
["bitfinex","ETHUSD",1750920864118,0.12580892,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1750920865540,0.12580892,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1750920865728,0.7759,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1750920865934,0.12581204,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1750920866135,0.12581204,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1750920866319,0.9767,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1750920866519,0.12581202,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1750920866753,0.12581202,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1750920867045,0.9767,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1750920867253,0.12581221,2482.6,2482.4,3.2226779]
["bitfinex","ETHUSD",1750920867452,0.12581221,2482.5,2482.4,3.77268772]
["bitfinex","ETHUSD",1750920868829,0.12581221,2482.5,2482.3,4.18108425]
["bitfinex","ETHUSD",1750920868830,0.2008,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1750920869042,0.12579988,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1750920869361,0.12579988,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1750920871520,0.12579988,2482.8,2482.7,3.7722983]
["bitfinex","ETHUSD",1750920871722,0.12579988,2482.8,2482.7,4.5281983]
["bitfinex","ETHUSD",1750920871955,0.12579988,2482.8,2482.7,4.7289983]
["bitfinex","ETHUSD",1750920872862,1.685,2483.5,2483.2,3.77156063]
["bitfinex","ETHUSD",1750920873031,0.12577061,2483.4,2483.3,3.77150154]
["bitfinex","ETHUSD",1750920873863,0.12577061,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1750920874164,0.91487061,2483.3,2483.0,0.7508]
["bitfinex","ETHUSD",1750920874335,0.12577061,2483.2,2483.0,0.7508]
["bitfinex","ETHUSD",1750920874537,0.12577061,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1750920874742,0.12577061,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1750920874943,0.2008,2483.2,2482.4,0.792]
["bitfinex","ETHUSD",1750920874944,0.12577061,2483.0,2482.4,0.792]
["bitfinex","ETHUSD",1750920875134,0.95567061,2482.9,2482.6,3.42310389]
["bitfinex","ETHUSD",1750920875332,0.12577061,2482.8,2482.6,3.42310389]
["bitfinex","ETHUSD",1750920875544,0.8299,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1750920875874,0.12580053,2482.8,2482.3,3.22276239]
["bitfinex","ETHUSD",1750920876073,0.2008,2482.8,2482.4,3.22268772]
["bitfinex","ETHUSD",1750920876230,0.2008,2482.8,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920877058,0.12580264,2482.7,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920877386,0.2008,2482.8,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920877684,0.12580574,2482.7,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920877859,0.2008,2482.8,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920878061,0.12580475,2482.7,2482.5,3.22249008]
["bitfinex","ETHUSD",1750920878382,0.2008,2482.8,2482.3,3.42356724]
["bitfinex","ETHUSD",1750920878383,0.2008,2482.8,2482.4,3.77263323]
["bitfinex","ETHUSD",1750920878687,0.12580494,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1750920878890,0.12580494,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1750920879052,0.12580494,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1750920880589,0.88610494,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1750920880878,0.7603,2482.5,2482.2,3.7729433]
["bitfinex","ETHUSD",1750920882459,0.2008,2482.6,2482.3,3.22274238]
["bitfinex","ETHUSD",1750920882657,0.12581239,2482.5,2482.4,3.22268772]
["bitfinex","ETHUSD",1750920884883,0.12581239,2482.5,2482.3,3.2227166]
["bitfinex","ETHUSD",1750920885078,0.2008,2482.6,2482.3,3.2227166]
["bitfinex","ETHUSD",1750920885259,0.12581365,2482.5,2482.3,3.2227166]
["bitfinex","ETHUSD",1750920885467,0.2008,2482.6,2482.3,3.2227166]
["bitfinex","ETHUSD",1750920885676,0.12581382,2482.5,2482.3,3.2227166]
["bitfinex","ETHUSD",1750920886012,0.2008,2482.6,2482.4,3.22268772]
["bitfinex","ETHUSD",1750920886299,0.12581186,2482.5,2482.4,3.22268772]
["bitfinex","ETHUSD",1750920886708,0.12581186,2482.5,2482.4,3.77268772]
["bitfinex","ETHUSD",1750920887000,0.12580742,2482.5,2482.4,4.53343255]
["bitfinex","ETHUSD",1750920887165,0.2008,2482.8,2482.6,3.22240821]
["bitfinex","ETHUSD",1750920887365,0.12580796,2482.7,2482.6,3.22240821]
["bitfinex","ETHUSD",1750920887823,0.12580796,2482.7,2482.6,3.77240821]
["bitfinex","ETHUSD",1750920888108,0.12580796,2482.7,2482.6,3.97320821]
["bitfinex","ETHUSD",1750920888471,0.2008,2483.1,2482.8,3.22205945]
["bitfinex","ETHUSD",1750920888670,0.12579519,2483.0,2482.8,3.22205945]
["bitfinex","ETHUSD",1750920888870,0.12579519,2482.9,2482.8,3.77205945]
["bitfinex","ETHUSD",1750920889170,0.12579519,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750920890007,0.12579519,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920892407,0.12579519,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750920893127,0.12579519,2482.9,2482.8,3.77216851]
["bitfinex","ETHUSD",1750920893918,0.12579519,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1750920896610,0.7784,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1750920896797,0.90419519,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1750920897133,0.90419519,2482.8,2482.1,3.22300467]
["bitfinex","ETHUSD",1750920897337,2.01159519,2482.7,2482.3,3.22281046]
["bitfinex","ETHUSD",1750920897495,2.01159519,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1750920897496,0.12579519,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1750920897834,0.12579519,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1750920898032,0.2008,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1750920898330,0.1258155,2482.5,2482.2,3.42367298]
["bitfinex","ETHUSD",1750920898539,7.00680277,2482.9,2482.2,3.42367298]
["bitfinex","ETHUSD",1750920898540,0.8144,2483.9,2483.3,0.7837]
["bitfinex","ETHUSD",1750920898708,0.12576099,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1750920898895,0.12576099,2483.7,2483.5,3.22125685]
["bitfinex","ETHUSD",1750920899106,0.12576099,2483.6,2483.5,3.77125685]
["bitfinex","ETHUSD",1750920901051,10.8215,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1750920901249,0.90674691,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1750920901419,0.12574691,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1750920901620,0.12574691,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1750920902649,0.12574691,2484.0,2483.4,3.22136469]
["bitfinex","ETHUSD",1750920902650,0.12574691,2484.0,2483.5,3.22122603]
["bitfinex","ETHUSD",1750920902946,0.95624691,2483.9,2483.6,3.7710295]
["bitfinex","ETHUSD",1750920903159,0.12575162,2483.8,2483.6,3.77112716]
["bitfinex","ETHUSD",1750920903459,0.8305,2483.9,2483.6,3.77112716]
["bitfinex","ETHUSD",1750920904911,0.95625301,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920905116,0.8305,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920905544,0.95625301,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920905745,0.8305,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920906145,0.95625301,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920906345,0.8305,2483.9,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920906752,0.93425301,2484.1,2483.7,3.22098969]
["bitfinex","ETHUSD",1750920907123,2.10577831,2484.1,2483.6,3.77107485]
["bitfinex","ETHUSD",1750920907324,0.12575301,2484.0,2483.6,3.77107485]
["bitfinex","ETHUSD",1750920907723,0.12575301,2484.0,2483.7,3.22099754]
["bitfinex","ETHUSD",1750920908456,0.32655301,2484.0,2483.6,3.77106228]
["bitfinex","ETHUSD",1750920909417,0.32655301,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1750920909624,0.60835831,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1750920910833,0.60835831,2484.0,2483.6,3.77112279]
["bitfinex","ETHUSD",1750920911427,0.7684,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1750920911620,0.2008,2483.8,2483.4,3.97217578]
["bitfinex","ETHUSD",1750920914022,0.2008,2483.8,2483.5,3.22124433]
["bitfinex","ETHUSD",1750920914230,0.2008,2483.8,2483.4,3.97217578]
["bitfinex","ETHUSD",1750920914231,0.2008,2483.8,2483.4,3.97211221]
["bitfinex","ETHUSD",1750920914428,0.2008,2483.8,2483.5,3.22125419]
["bitfinex","ETHUSD",1750920914629,0.2008,2483.8,2483.6,3.22100913]
["bitfinex","ETHUSD",1750920914934,0.7684,2483.9,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920915132,0.2008,2484.0,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920915339,0.32655181,2484.0,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920916249,0.32655181,2484.0,2483.8,3.22086942]
["bitfinex","ETHUSD",1750920917163,0.32655181,2484.0,2483.7,3.77094854]
["bitfinex","ETHUSD",1750920917672,0.32655181,2484.0,2483.7,3.77099412]
["bitfinex","ETHUSD",1750920919732,0.32655181,2484.0,2483.7,3.77099131]
["bitfinex","ETHUSD",1750920920468,0.32655181,2484.0,2483.8,3.22086887]
["bitfinex","ETHUSD",1750920920965,0.32655181,2484.0,2483.7,3.77093372]
["bitfinex","ETHUSD",1750920921761,0.32655181,2484.0,2483.8,3.22086114]
["bitfinex","ETHUSD",1750920923245,0.32655181,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1750920923446,0.32655181,2484.0,2483.7,3.77091784]
["bitfinex","ETHUSD",1750920923738,0.2008,2484.0,2483.7,3.77091784]
["bitfinex","ETHUSD",1750920923966,0.32655012,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1750920924166,0.12575012,2483.9,2483.7,3.77099309]
["bitfinex","ETHUSD",1750920925259,0.2008,2484.0,2483.7,3.77099309]
["bitfinex","ETHUSD",1750920925435,0.12575094,2483.9,2483.8,3.22087124]
["bitfinex","ETHUSD",1750920926037,0.12575094,2483.9,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920926266,0.2008,2484.0,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920926467,0.12574948,2483.9,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920926774,0.2008,2484.0,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920927063,0.12574981,2483.9,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920927270,0.12574981,2483.8,2483.7,3.77092031]
["bitfinex","ETHUSD",1750920929850,0.12574981,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1750920930359,0.12574981,2483.8,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920935255,0.12574981,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1750920936346,0.12574981,2483.8,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920938475,0.12574981,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1750920939751,0.12574981,2483.8,2483.7,3.77100092]
["bitfinex","ETHUSD",1750920946091,0.12574981,2483.8,2483.7,3.97180092]
["bitfinex","ETHUSD",1750920948859,0.92504981,2483.8,2483.7,0.7508]
["bitfinex","ETHUSD",1750920949092,0.92504981,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750920949291,0.12574981,2483.7,2483.4,3.4221196]
["bitfinex","ETHUSD",1750920949479,0.12574981,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750920953078,0.12574981,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750920953910,0.12574981,2483.6,2483.5,4.80286031]
["bitfinex","ETHUSD",1750920957710,1.8998,2484.1,2483.8,3.2208381]
["bitfinex","ETHUSD",1750920958016,1.39473684,2484.0,2483.8,3.2208381]
["bitfinex","ETHUSD",1750920958218,1.8998,2484.1,2483.8,3.7708381]
["bitfinex","ETHUSD",1750920958219,0.12574684,2483.9,2483.8,3.7708381]
["bitfinex","ETHUSD",1750920958821,0.12574684,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1750920959781,0.90444684,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1750920960019,0.91612087,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1750920960716,0.91612087,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1750920961019,0.12574684,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1750920961601,0.12574684,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1750920961810,0.12574684,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750920962193,0.12574684,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750920962589,0.89254684,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750920962906,0.12574684,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750920965225,0.12574684,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750920965393,0.12574684,2483.6,2482.9,0.29567858]
["bitfinex","ETHUSD",1750920965394,0.7878,2483.5,2483.0,0.7511]
["bitfinex","ETHUSD",1750920965588,0.12574684,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1750920965785,0.12574684,2483.3,2483.1,3.42247842]
["bitfinex","ETHUSD",1750920966103,0.7878,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1750920966288,0.12577067,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1750920966619,0.7878,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1750920966620,0.12577067,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1750920967226,0.12577067,2483.3,2483.2,3.77164948]
["bitfinex","ETHUSD",1750920969025,0.7878,2483.5,2483.3,3.22146779]
["bitfinex","ETHUSD",1750920969227,0.12576585,2483.4,2483.3,3.22146779]
["bitfinex","ETHUSD",1750920970820,0.12576585,2483.4,2483.3,3.77146779]
["bitfinex","ETHUSD",1750920971501,0.12576585,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1750920971921,0.12576585,2483.4,2483.1,3.42249962]
["bitfinex","ETHUSD",1750920972107,0.12577105,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1750920972622,0.12577105,2483.3,2483.2,3.77164948]
["bitfinex","ETHUSD",1750920972829,0.12576936,2483.3,2483.2,3.77164948]
["bitfinex","ETHUSD",1750920973004,0.12576936,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1750920974829,0.12576936,2483.3,2483.2,3.77164948]
["bitfinex","ETHUSD",1750920975130,2.6759,2483.6,2483.4,3.22138867]
["bitfinex","ETHUSD",1750920975424,0.12576435,2483.5,2483.4,3.22138867]
["bitfinex","ETHUSD",1750920975834,0.12576435,2483.5,2483.4,3.77138867]
["bitfinex","ETHUSD",1750920977405,0.12576435,2483.5,2483.4,3.97218867]
["bitfinex","ETHUSD",1750920980209,11.8878,2484.0,2483.4,3.97218867]
["bitfinex","ETHUSD",1750920980413,11.8878,2484.0,2483.3,4.00228722]
["bitfinex","ETHUSD",1750920980414,0.12575412,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1750920981136,0.12575412,2483.9,2483.8,3.77087124]
["bitfinex","ETHUSD",1750920983235,0.12575412,2483.9,2483.7,3.77093623]
["bitfinex","ETHUSD",1750920983544,0.12575412,2483.8,2483.7,3.77093623]
["bitfinex","ETHUSD",1750920985112,0.12575412,2483.8,2483.7,3.97173623]
["bitfinex","ETHUSD",1750920990056,0.2008,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1750920990218,1.46501,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1750920990415,1.46501,2484.1,2483.9,3.77072456]
["bitfinex","ETHUSD",1750920990628,1.46501,2484.1,2484.0,3.77061191]
["bitfinex","ETHUSD",1750920990830,0.2008,2484.1,2484.0,3.77061191]
["bitfinex","ETHUSD",1750920992247,0.2008,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1750920992545,1.68,2484.6,2484.5,3.76996377]
["bitfinex","ETHUSD",1750920993625,0.2008,2484.7,2484.6,3.21983417]
["bitfinex","ETHUSD",1750920993925,0.2008,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1750920994644,0.7998,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1750920994847,0.2008,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1750920998321,0.7998,2484.6,2483.8,0.8152]
["bitfinex","ETHUSD",1750920998322,0.7956,2484.4,2483.8,9.74881399]
["bitfinex","ETHUSD",1750920998656,0.2008,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1750920999022,0.7906,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1750921000833,1.75766935,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1750921002357,0.8282,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750921002557,0.2008,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750921002722,0.2008,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1750921002925,0.2008,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750921003458,0.2008,2483.8,2483.4,3.42218014]
["bitfinex","ETHUSD",1750921003753,0.2008,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1750921003958,0.2008,2483.8,2483.5,3.77124943]
["bitfinex","ETHUSD",1750921004146,0.2008,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1750921007363,0.90625819,2483.7,2483.4,0.2008]
["bitfinex","ETHUSD",1750921007561,1.13719335,2483.6,2483.2,0.7508]
["bitfinex","ETHUSD",1750921007861,0.12575819,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1750921008028,0.12575819,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1750921008235,0.2008,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750921008567,0.12577455,2483.5,2483.2,0.7508]
["bitfinex","ETHUSD",1750921008865,0.12577455,2483.4,2483.2,0.7508]
["bitfinex","ETHUSD",1750921009035,0.2008,2483.6,2483.2,0.7508]
["bitfinex","ETHUSD",1750921009228,0.12577153,2483.5,2483.2,0.7508]
["bitfinex","ETHUSD",1750921009565,0.12577153,2483.4,2483.2,0.7508]
["bitfinex","ETHUSD",1750921009862,0.99885935,2483.6,2483.2,0.7508]
["bitfinex","ETHUSD",1750921010060,0.12577389,2483.5,2483.2,0.7508]
["bitfinex","ETHUSD",1750921010364,0.94657389,2483.4,2483.2,0.7508]
["bitfinex","ETHUSD",1750921010565,0.8208,2483.4,2483.2,0.7508]
["bitfinex","ETHUSD",1750921010963,0.8208,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1750921011156,0.12578001,2483.3,2482.9,0.7508]
["bitfinex","ETHUSD",1750921011352,1.0216,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1750921011668,0.12578326,2483.3,2482.9,0.7508]
["bitfinex","ETHUSD",1750921011862,1.0216,2483.4,2482.9,3.972833]
["bitfinex","ETHUSD",1750921012054,6.99929345,2483.8,2483.2,3.77164948]
["bitfinex","ETHUSD",1750921012055,0.7791,2483.8,2483.2,3.77164948]
["bitfinex","ETHUSD",1750921012256,0.12577833,2483.7,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921012461,0.7791,2483.8,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921012462,0.12577833,2483.6,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921012632,0.7791,2483.8,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921012838,0.12576077,2483.7,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921013038,0.12576077,2483.6,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921013368,0.7791,2483.8,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921013569,0.1257602,2483.7,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921013733,0.1257602,2483.6,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921013939,0.7791,2483.8,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921014142,0.12576013,2483.7,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921014342,0.12576013,2483.6,2483.4,3.77138929]
["bitfinex","ETHUSD",1750921014543,0.7791,2483.8,2483.1,3.22175423]
["bitfinex","ETHUSD",1750921014744,0.37167147,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1750921015071,0.12576147,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1750921015241,0.24591,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1750921015441,0.12576748,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1750921015642,0.12576665,2483.5,2483.3,3.77150708]
["bitfinex","ETHUSD",1750921015841,0.12576579,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750921016041,0.12576579,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1750921016346,0.24591,2483.7,2483.4,3.77135941]
["bitfinex","ETHUSD",1750921016563,0.12576532,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750921016964,0.12576532,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750921017165,0.7791,2483.8,2483.5,3.77126031]
["bitfinex","ETHUSD",1750921017367,0.7791,2483.8,2483.6,3.77113061]
["bitfinex","ETHUSD",1750921017368,0.12576006,2483.7,2483.6,3.77113061]
["bitfinex","ETHUSD",1750921017547,1.68,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1750921017747,0.12575492,2483.8,2483.7,3.77100092]
["bitfinex","ETHUSD",1750921017947,0.12575492,2483.8,2483.5,3.2212292]
["bitfinex","ETHUSD",1750921017948,0.12575492,2483.8,2483.6,3.77103552]
["bitfinex","ETHUSD",1750921018143,1.68,2483.9,2483.6,3.77103552]
["bitfinex","ETHUSD",1750921018349,0.12575585,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1750921020981,0.12575585,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1750921021146,0.12575585,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1750921021349,0.12575585,2483.7,2483.4,3.77130997]
["bitfinex","ETHUSD",1750921021560,0.24836,2483.9,2483.4,3.77130997]
["bitfinex","ETHUSD",1750921021761,0.1257597,2483.8,2483.4,3.77130997]
["bitfinex","ETHUSD",1750921021964,0.1257597,2483.7,2483.4,3.77130997]
["bitfinex","ETHUSD",1750921022300,0.44916,2483.9,2483.4,3.97210997]
["bitfinex","ETHUSD",1750921022585,1.33867737,2483.8,2483.4,3.97210997]
["bitfinex","ETHUSD",1750921022883,0.12576137,2483.7,2483.6,3.77113061]
["bitfinex","ETHUSD",1750921023053,0.12576137,2483.7,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921023253,1.212916,2483.8,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921023455,0.12575847,2483.7,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921023762,1.212916,2483.8,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921023976,0.12575997,2483.7,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921024175,1.212916,2483.8,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921024478,0.12575999,2483.7,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921024674,1.212916,2483.8,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921024888,0.12575848,2483.7,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921025064,1.212916,2483.8,2483.5,3.77117892]
["bitfinex","ETHUSD",1750921025264,0.12575885,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1750921025465,0.12575885,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1750921026790,0.12575885,2483.6,2483.5,3.77126031]
["bitfinex","ETHUSD",1750921028587,2.4836,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1750921028891,0.3265501,2484.0,2483.8,3.22081201]
["bitfinex","ETHUSD",1750921029086,10.8231,2484.3,2484.0,3.22058871]
["bitfinex","ETHUSD",1750921029276,0.12574131,2484.2,2484.1,3.77048226]
["bitfinex","ETHUSD",1750921030164,0.12574131,2484.2,2484.1,3.97128226]
["bitfinex","ETHUSD",1750921030692,0.12574131,2484.2,2484.1,0.7508]
["bitfinex","ETHUSD",1750921030886,0.12574131,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1750921032089,0.12574131,2484.2,2484.1,3.77048226]
["bitfinex","ETHUSD",1750921035265,0.12574131,2484.2,2484.1,4.59428226]
["bitfinex","ETHUSD",1750921035495,0.2008,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1750921035761,0.92894131,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1750921035982,0.12574131,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1750921036192,0.12574131,2484.5,2484.4,3.77009338]
["bitfinex","ETHUSD",1750921037307,0.12574131,2484.6,2484.4,3.77009338]
["bitfinex","ETHUSD",1750921037505,0.12574131,2484.5,2484.4,3.77009338]
["bitfinex","ETHUSD",1750921037708,0.12574131,2484.6,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921037928,0.12574131,2484.5,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038081,0.8032,2484.7,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038082,0.12574131,2484.6,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038285,0.12574131,2484.5,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038497,0.12574131,2484.6,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038693,0.12574131,2484.5,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921038902,0.12574131,2484.6,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921039206,0.8032,2484.7,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921039511,0.1257182,2484.6,2484.3,3.77016488]
["bitfinex","ETHUSD",1750921039813,0.8032,2484.7,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921040109,0.12571825,2484.6,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921040811,0.8032,2484.7,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921040991,0.12571817,2484.6,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921041192,0.8032,2484.7,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921041387,0.12571715,2484.6,2484.4,2.6163207]
["bitfinex","ETHUSD",1750921041595,0.8032,2484.7,2484.3,3.16636711]
["bitfinex","ETHUSD",1750921041891,0.12571714,2484.6,2484.3,3.16636711]
["bitfinex","ETHUSD",1750921042093,0.8032,2484.7,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921042317,0.12571664,2484.6,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921042493,0.12571609,2484.6,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921042685,0.8032,2484.7,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921042886,0.12571659,2484.6,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921043083,0.8032,2484.7,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921043279,0.1257166,2484.6,2484.4,2.61632559]
["bitfinex","ETHUSD",1750921043487,0.8032,2484.7,2484.3,3.16637449]
["bitfinex","ETHUSD",1750921043685,0.12571785,2484.6,2484.3,3.16637449]
["bitfinex","ETHUSD",1750921043893,0.8032,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1750921044101,0.12571821,2484.6,2484.3,3.16636915]
["bitfinex","ETHUSD",1750921044318,0.8032,2484.7,2484.4,2.61632176]
["bitfinex","ETHUSD",1750921044619,0.1257175,2484.6,2484.3,3.16638513]
["bitfinex","ETHUSD",1750921044809,0.8032,2484.7,2484.3,3.16638513]
["bitfinex","ETHUSD",1750921045006,0.12571746,2484.6,2484.3,3.16638513]
["bitfinex","ETHUSD",1750921045208,0.8032,2484.7,2484.3,3.16638513]
["bitfinex","ETHUSD",1750921045393,0.12571823,2484.6,2484.3,3.16638513]
["bitfinex","ETHUSD",1750921045712,0.12571727,2484.6,2484.5,2.61617532]
["bitfinex","ETHUSD",1750921045918,0.12571727,2484.7,2484.6,3.16611527]
["bitfinex","ETHUSD",1750921046104,0.9649,2485.2,2485.0,2.61569204]
["bitfinex","ETHUSD",1750921046291,0.39010727,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750921046626,0.12571727,2485.0,2484.9,3.16579942]
["bitfinex","ETHUSD",1750921046931,6.6846826,2485.5,2484.9,15.75529345]
["bitfinex","ETHUSD",1750921046932,0.1576826,2485.5,2484.9,15.75529345]
["bitfinex","ETHUSD",1750921047094,0.1576826,2485.5,2485.4,10.16456664]
["bitfinex","ETHUSD",1750921047281,0.1576826,2485.5,2485.4,23.84439186]
["bitfinex","ETHUSD",1750921047488,0.1576826,2485.5,2485.4,31.05401386]
["bitfinex","ETHUSD",1750921047914,0.1576826,2485.5,2485.4,27.7514823]
["bitfinex","ETHUSD",1750921048214,0.94913936,2486.9,2486.1,0.8096]
["bitfinex","ETHUSD",1750921048392,1.61834328,2486.9,2486.3,2.6143265]
["bitfinex","ETHUSD",1750921048600,1.61834328,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1750921048793,6.99929345,2486.5,2485.8,0.7844]
["bitfinex","ETHUSD",1750921049009,6.99929345,2486.5,2485.9,3.16469792]
["bitfinex","ETHUSD",1750921049707,0.8205,2486.4,2486.0,2.6145827]
["bitfinex","ETHUSD",1750921050024,0.8205,2486.4,2485.9,3.1646934]
["bitfinex","ETHUSD",1750921051391,0.8205,2486.4,2486.0,2.6146181]
["bitfinex","ETHUSD",1750921051925,0.825,2487.1,2485.9,3.16468889]
["bitfinex","ETHUSD",1750921052147,1.679,2487.0,2486.3,2.61427579]
["bitfinex","ETHUSD",1750921052307,1.679,2487.0,2486.2,3.16437817]
["bitfinex","ETHUSD",1750921052702,11.679,2487.0,2486.2,3.16437817]
["bitfinex","ETHUSD",1750921052918,10.0,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1750921053117,2.45082935,2486.7,2486.1,2.61450089]
["bitfinex","ETHUSD",1750921053826,2.45082935,2486.7,2486.0,3.16460602]
["bitfinex","ETHUSD",1750921054332,10.0,2486.5,2485.9,2.61473141]
["bitfinex","ETHUSD",1750921054509,1.722,2486.4,2485.8,3.16480217]
["bitfinex","ETHUSD",1750921054908,0.8115,2486.3,2485.8,3.16480217]
["bitfinex","ETHUSD",1750921056421,0.8115,2486.3,2485.9,2.61472224]
["bitfinex","ETHUSD",1750921056736,0.8115,2486.3,2485.8,3.16480217]
["bitfinex","ETHUSD",1750921056737,2.06485,2486.3,2485.6,2.61499686]
["bitfinex","ETHUSD",1750921056932,0.2008,2486.0,2485.7,2.61494888]
["bitfinex","ETHUSD",1750921057108,0.2008,2486.0,2485.5,2.81594023]
["bitfinex","ETHUSD",1750921057109,0.2008,2486.0,2485.9,2.61474717]
["bitfinex","ETHUSD",1750921057313,0.8289,2487.0,2486.4,2.61420405]
["bitfinex","ETHUSD",1750921057543,0.26765437,2486.9,2486.3,3.16423716]
["bitfinex","ETHUSD",1750921057831,0.26765437,2486.9,2486.4,2.61421212]
["bitfinex","ETHUSD",1750921058011,1.722,2486.8,2486.4,2.61421212]
["bitfinex","ETHUSD",1750921058601,0.8289,2487.0,2486.6,2.61396741]
["bitfinex","ETHUSD",1750921058812,1.722,2486.9,2486.5,3.16404068]
["bitfinex","ETHUSD",1750921060314,2.63719,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1750921061536,2.63719,2486.9,2486.3,2.61432635]
["bitfinex","ETHUSD",1750921061932,2.63719,2486.9,2486.2,2.61439086]
["bitfinex","ETHUSD",1750921062138,2.63719,2486.9,2486.3,3.16422927]
["bitfinex","ETHUSD",1750921062433,2.63719,2486.9,2486.2,3.1643816]
["bitfinex","ETHUSD",1750921062608,2.63719,2486.9,2486.3,2.61432506]
["bitfinex","ETHUSD",1750921063225,2.63719,2486.9,2486.3,2.6143265]
["bitfinex","ETHUSD",1750921064005,2.63719,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1750921064231,2.63719,2486.9,2486.3,2.61432645]
["bitfinex","ETHUSD",1750921066339,2.63719,2486.9,2486.3,2.61431118]
["bitfinex","ETHUSD",1750921066910,2.63719,2486.9,2486.2,3.16440124]
["bitfinex","ETHUSD",1750921067247,0.2008,2486.6,2486.2,3.36520124]
["bitfinex","ETHUSD",1750921067735,0.8305,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1750921067940,0.8305,2486.5,2485.8,0.7666]
["bitfinex","ETHUSD",1750921067941,0.8305,2486.5,2485.7,2.61490006]
["bitfinex","ETHUSD",1750921068147,0.2008,2486.3,2485.8,2.81556337]
["bitfinex","ETHUSD",1750921068642,0.2008,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921069208,0.2008,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1750921069415,0.2008,2486.1,2485.7,2.8157072]
["bitfinex","ETHUSD",1750921069731,0.2008,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1750921069938,0.2008,2486.1,2485.8,3.16479387]
["bitfinex","ETHUSD",1750921070120,0.2008,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1750921070441,0.2008,2486.1,2485.8,3.16484604]
["bitfinex","ETHUSD",1750921072152,0.8211,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1750921072312,0.8211,2486.0,2485.7,0.2008]
["bitfinex","ETHUSD",1750921072950,0.8211,2486.0,2485.5,3.16508478]
["bitfinex","ETHUSD",1750921073155,0.2008,2485.9,2485.5,3.36588478]
["bitfinex","ETHUSD",1750921073515,0.2008,2485.9,2485.5,3.36595251]
["bitfinex","ETHUSD",1750921073845,0.7954,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1750921074032,0.12560445,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1750921074237,0.12560445,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1750921074438,0.7954,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1750921074648,0.12560459,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921074955,0.1256015,2486.8,2486.6,2.61395953]
["bitfinex","ETHUSD",1750921075249,0.1256015,2486.7,2486.5,3.16406493]
["bitfinex","ETHUSD",1750921075426,0.12560474,2486.6,2486.5,3.16406493]
["bitfinex","ETHUSD",1750921075627,2.4879,2487.3,2486.5,3.16406493]
["bitfinex","ETHUSD",1750921075833,1.3743944,2487.2,2486.5,3.16406493]
["bitfinex","ETHUSD",1750921076033,0.1256044,2487.1,2486.5,3.16406493]
["bitfinex","ETHUSD",1750921076236,0.1256044,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1750921076438,0.1256044,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921076649,0.8881044,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1750921076811,0.1256044,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1750921077018,0.1256044,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1750921077743,0.1256044,2486.6,2486.3,2.61427557]
["bitfinex","ETHUSD",1750921078044,0.1256044,2486.5,2486.4,3.16422136]
["bitfinex","ETHUSD",1750921078649,0.1256044,2486.5,2486.4,3.99682136]
["bitfinex","ETHUSD",1750921078851,0.12559497,2487.2,2486.9,2.61362194]
["bitfinex","ETHUSD",1750921079020,0.12559497,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1750921079348,0.12559497,2487.1,2487.0,3.96529067]
["bitfinex","ETHUSD",1750921079549,0.7536,2487.9,2487.0,1.3517]
["bitfinex","ETHUSD",1750921079749,0.12554466,2487.8,2486.8,1.12379666]
["bitfinex","ETHUSD",1750921079922,0.12554466,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1750921079923,0.12554466,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1750921080257,0.12554466,2487.6,2487.5,3.16306532]
["bitfinex","ETHUSD",1750921080633,0.12554466,2487.6,2487.4,2.61313857]
["bitfinex","ETHUSD",1750921080953,0.7536,2487.9,2487.5,3.16305642]
["bitfinex","ETHUSD",1750921081154,0.12555282,2487.8,2487.5,3.16305642]
["bitfinex","ETHUSD",1750921081324,0.12555282,2487.7,2487.5,3.16305642]
["bitfinex","ETHUSD",1750921081655,0.12555282,2487.6,2487.4,3.16312277]
["bitfinex","ETHUSD",1750921081858,0.7536,2487.9,2487.4,3.16312277]
["bitfinex","ETHUSD",1750921082055,0.12555582,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1750921082258,0.12555582,2487.7,2487.4,3.16312286]
["bitfinex","ETHUSD",1750921082424,0.12555582,2487.6,2487.4,3.16312286]
["bitfinex","ETHUSD",1750921082625,0.7536,2487.9,2487.4,3.16312286]
["bitfinex","ETHUSD",1750921082854,0.1255559,2487.8,2487.4,3.16312286]
["bitfinex","ETHUSD",1750921083083,0.1255559,2487.7,2487.3,3.16326673]
["bitfinex","ETHUSD",1750921083271,0.1255559,2487.6,2487.3,3.16326673]
["bitfinex","ETHUSD",1750921083560,0.7536,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1750921083765,0.2008,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1750921084054,0.12556165,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1750921084261,0.12556165,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1750921084421,0.2008,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1750921084422,0.12556368,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1750921084620,0.12556368,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1750921084850,0.12556982,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1750921085054,0.2008,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1750921085223,0.12557266,2487.4,2487.1,3.16347917]
["bitfinex","ETHUSD",1750921085626,0.7955,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1750921086232,0.92107361,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1750921086632,0.92107361,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1750921086852,0.2008,2487.3,2487.0,3.16358938]
["bitfinex","ETHUSD",1750921087479,0.2008,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1750921087882,0.7776,2487.2,2486.8,2.61378817]
["bitfinex","ETHUSD",1750921088083,0.2008,2487.1,2486.8,2.61378817]
["bitfinex","ETHUSD",1750921088392,0.2008,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1750921088951,0.2008,2487.1,2486.7,3.16390144]
["bitfinex","ETHUSD",1750921089958,0.2008,2487.1,2486.7,3.16386092]
["bitfinex","ETHUSD",1750921090185,0.2008,2487.1,2486.8,2.61373805]
["bitfinex","ETHUSD",1750921092675,0.2008,2487.1,2486.9,2.61368565]
["bitfinex","ETHUSD",1750921093694,0.2008,2487.1,2486.8,2.61373803]
["bitfinex","ETHUSD",1750921094471,0.2008,2487.1,2486.8,2.61371456]
["bitfinex","ETHUSD",1750921094670,0.2008,2487.1,2486.9,2.61367085]
["bitfinex","ETHUSD",1750921094890,0.2008,2487.1,2486.8,0.7519]
["bitfinex","ETHUSD",1750921095097,0.12558555,2487.3,2487.1,2.61345561]
["bitfinex","ETHUSD",1750921095296,0.2008,2487.3,2487.1,2.61345561]
["bitfinex","ETHUSD",1750921095497,0.2008,2487.3,2487.2,2.6133805]
["bitfinex","ETHUSD",1750921095695,1.753,2487.5,2487.3,2.61327543]
["bitfinex","ETHUSD",1750921095975,0.2008,2487.4,2487.3,2.61327543]
["bitfinex","ETHUSD",1750921096378,0.2008,2487.4,2487.3,3.43357543]
["bitfinex","ETHUSD",1750921096571,0.2008,2487.4,2487.3,2.61327543]
["bitfinex","ETHUSD",1750921097199,1.753,2487.5,2487.4,3.16317037]
["bitfinex","ETHUSD",1750921097904,0.8004,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1750921098082,0.12555604,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1750921098472,0.12555604,2487.8,2487.6,3.16295966]
["bitfinex","ETHUSD",1750921099411,0.12555604,2487.8,2487.7,2.61285524]
["bitfinex","ETHUSD",1750921099584,0.12555604,2487.8,2487.6,3.16292153]
["bitfinex","ETHUSD",1750921099782,0.12555604,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1750921099971,0.43567927,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1750921100173,0.2008,2487.6,2487.4,2.61316896]
["bitfinex","ETHUSD",1750921100773,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750921101405,0.2008,2487.6,2487.2,0.7508]
["bitfinex","ETHUSD",1750921101785,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750921101978,0.2008,2487.6,2487.4,2.61311474]
["bitfinex","ETHUSD",1750921102309,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750921103298,0.32635822,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750921103606,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750921103805,0.32635822,2487.6,2487.2,2.81413824]
["bitfinex","ETHUSD",1750921104008,0.2008,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750921104318,0.2008,2487.2,2486.7,2.613848]
["bitfinex","ETHUSD",1750921104478,0.95366636,2487.1,2486.6,2.81472983]
["bitfinex","ETHUSD",1750921104672,0.2008,2487.0,2486.7,2.61384843]
["bitfinex","ETHUSD",1750921105005,0.2008,2487.0,2486.6,2.81475999]
["bitfinex","ETHUSD",1750921105201,0.2008,2487.0,2486.7,3.16386476]
["bitfinex","ETHUSD",1750921105388,0.2008,2487.0,2486.6,2.81475499]
["bitfinex","ETHUSD",1750921105720,0.2008,2486.9,2486.6,2.61395499]
["bitfinex","ETHUSD",1750921106405,0.2008,2486.9,2486.6,2.61396109]
["bitfinex","ETHUSD",1750921106802,0.2008,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1750921107002,0.2008,2486.9,2486.6,3.16399905]
["bitfinex","ETHUSD",1750921107807,0.2008,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1750921108110,0.2008,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921108278,0.7632,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1750921108694,0.2008,2486.9,2486.5,3.16410968]
["bitfinex","ETHUSD",1750921108921,0.2008,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921109125,0.7553,2487.0,2486.1,3.37053293]
["bitfinex","ETHUSD",1750921109291,0.2008,2486.5,2486.1,3.57129378]
["bitfinex","ETHUSD",1750921109501,1.9538,2486.5,2486.2,2.61437528]
["bitfinex","ETHUSD",1750921109889,1.9538,2486.5,2486.1,2.81529717]
["bitfinex","ETHUSD",1750921110542,1.9538,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1750921110826,1.753,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1750921111028,1.753,2486.7,2486.4,3.16416433]
["bitfinex","ETHUSD",1750921111615,1.753,2486.7,2486.4,3.16413869]
["bitfinex","ETHUSD",1750921111821,0.2008,2486.8,2486.4,3.16413869]
["bitfinex","ETHUSD",1750921112032,1.9538,2486.8,2486.4,3.16413869]
["bitfinex","ETHUSD",1750921112239,1.9538,2486.8,2486.4,3.16421367]
["bitfinex","ETHUSD",1750921113502,1.9538,2486.8,2486.5,2.61404197]
["bitfinex","ETHUSD",1750921114132,1.9538,2486.8,2486.4,3.16417349]
["bitfinex","ETHUSD",1750921114427,1.9538,2486.8,2486.5,2.61410967]
["bitfinex","ETHUSD",1750921114634,1.9538,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1750921115118,0.7559,2486.7,2486.1,2.61447701]
["bitfinex","ETHUSD",1750921115313,0.2008,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1750921115705,0.2008,2486.5,2486.1,2.81527701]
["bitfinex","ETHUSD",1750921116106,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750921116633,0.2008,2486.5,2486.1,2.81531875]
["bitfinex","ETHUSD",1750921117736,0.2008,2486.5,2486.2,2.6143706]
["bitfinex","ETHUSD",1750921119017,0.2008,2486.5,2486.1,2.81529226]
["bitfinex","ETHUSD",1750921119538,0.2008,2486.5,2486.2,2.61442333]
["bitfinex","ETHUSD",1750921119726,0.2008,2486.5,2486.3,2.6142835]
["bitfinex","ETHUSD",1750921119908,0.2008,2486.5,2486.2,2.61438829]
["bitfinex","ETHUSD",1750921120728,0.2008,2486.5,2486.1,2.81528347]
["bitfinex","ETHUSD",1750921121539,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750921122049,1.753,2486.8,2485.8,2.8155873]
["bitfinex","ETHUSD",1750921122050,0.2008,2486.3,2485.8,2.8155873]
["bitfinex","ETHUSD",1750921122552,0.2008,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921123014,0.8268,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1750921123941,1.9458,2486.3,2486.0,2.61464126]
["bitfinex","ETHUSD",1750921124146,1.9458,2486.3,2485.9,3.16469243]
["bitfinex","ETHUSD",1750921124309,1.745,2486.2,2486.0,2.6146322]
["bitfinex","ETHUSD",1750921124521,1.745,2486.2,2485.9,3.16468363]
["bitfinex","ETHUSD",1750921124823,1.745,2486.2,2486.0,2.61462777]
["bitfinex","ETHUSD",1750921125250,1.745,2486.2,2485.9,3.1646892]
["bitfinex","ETHUSD",1750921126056,1.745,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1750921127556,0.2008,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1750921128754,0.7594,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1750921128755,0.7862,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1750921128953,0.2008,2486.5,2486.2,3.16437863]
["bitfinex","ETHUSD",1750921129330,0.2008,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1750921130859,0.2008,2486.5,2486.2,3.36518824]
["bitfinex","ETHUSD",1750921131059,0.2008,2486.5,2486.3,2.61431894]
["bitfinex","ETHUSD",1750921131258,0.2008,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1750921131425,1.745,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1750921131630,1.745,2486.9,2486.7,3.16389828]
["bitfinex","ETHUSD",1750921131830,1.745,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1750921132255,0.2008,2487.0,2486.7,3.16390465]
["bitfinex","ETHUSD",1750921132455,0.7992,2487.2,2487.0,2.6135883]
["bitfinex","ETHUSD",1750921132657,0.2008,2487.2,2487.0,2.61358934]
["bitfinex","ETHUSD",1750921132830,0.2008,2487.2,2486.9,3.16364403]
["bitfinex","ETHUSD",1750921133232,0.7992,2487.4,2486.5,3.4429808]
["bitfinex","ETHUSD",1750921133436,0.2008,2487.0,2486.7,2.61385327]
["bitfinex","ETHUSD",1750921133646,0.2008,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1750921133845,0.2008,2487.0,2486.8,2.61370151]
["bitfinex","ETHUSD",1750921134236,0.2008,2487.0,2486.9,3.16369576]
["bitfinex","ETHUSD",1750921134555,1.0,2487.8,2487.5,2.61304872]
["bitfinex","ETHUSD",1750921134761,2.07764763,2487.8,2487.5,2.61304872]
["bitfinex","ETHUSD",1750921134962,1.0,2487.8,2487.5,2.61304872]
["bitfinex","ETHUSD",1750921135760,1.0,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1750921135951,0.2008,2487.6,2487.3,3.16317094]
["bitfinex","ETHUSD",1750921136133,0.2008,2487.6,2487.4,2.61309437]
["bitfinex","ETHUSD",1750921136333,0.7992,2487.8,2487.4,2.61309437]
["bitfinex","ETHUSD",1750921136334,1.0206763,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1750921136541,10.0,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1750921136858,10.0,2487.9,2487.7,2.61283672]
["bitfinex","ETHUSD",1750921137154,2.32354393,2488.0,2487.7,2.61283672]
["bitfinex","ETHUSD",1750921137367,2.32354393,2488.0,2487.8,2.61274075]
["bitfinex","ETHUSD",1750921137663,10.0,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1750921137959,10.0,2487.9,2487.8,3.16275022]
["bitfinex","ETHUSD",1750921138171,0.4222763,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750921138328,0.2214763,2488.0,2487.8,2.61269256]
["bitfinex","ETHUSD",1750921138531,0.2214763,2488.0,2487.8,3.16269256]
["bitfinex","ETHUSD",1750921138741,0.2214763,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750921138946,0.2214763,2488.0,2487.9,3.1626452]
["bitfinex","ETHUSD",1750921139976,0.2214763,2488.0,2487.9,3.3634452]
["bitfinex","ETHUSD",1750921140185,0.30727676,2489.9,2488.5,0.8186]
["bitfinex","ETHUSD",1750921140365,0.79,2489.8,2488.5,0.8186]
["bitfinex","ETHUSD",1750921140682,0.79,2489.5,2488.6,3.16184493]
["bitfinex","ETHUSD",1750921140987,0.79,2489.5,2488.5,0.8186]
["bitfinex","ETHUSD",1750921140988,0.79,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1750921141188,0.79,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1750921141369,0.79,2489.5,2488.5,1.1260877]
["bitfinex","ETHUSD",1750921141683,0.79,2489.5,2489.1,3.16135291]
["bitfinex","ETHUSD",1750921141848,10.0,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1750921142070,11.2535,2489.4,2489.0,3.1614521]
["bitfinex","ETHUSD",1750921142262,9.645,2489.9,2488.7,0.7775]
["bitfinex","ETHUSD",1750921142263,1.745,2489.8,2488.7,0.7775]
["bitfinex","ETHUSD",1750921142590,0.8199,2489.7,2488.8,0.55]
["bitfinex","ETHUSD",1750921142764,0.8199,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1750921142966,0.8199,2489.6,2488.7,3.16175285]
["bitfinex","ETHUSD",1750921143393,0.8199,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1750921143593,0.8199,2489.6,2488.6,2.61185626]
["bitfinex","ETHUSD",1750921143594,0.8199,2489.6,2488.6,0.55]
["bitfinex","ETHUSD",1750921143803,10.0,2489.7,2488.6,3.16185105]
["bitfinex","ETHUSD",1750921143804,1.08199,2489.5,2488.6,3.16185105]
["bitfinex","ETHUSD",1750921143990,0.8275,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1750921144169,0.8275,2489.2,2488.2,3.42092985]
["bitfinex","ETHUSD",1750921144371,10.8275,2489.2,2488.4,2.61203949]
["bitfinex","ETHUSD",1750921144569,10.8275,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1750921144884,1.25715,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1750921145091,1.25715,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1750921145285,1.25715,2489.1,2488.3,3.16212684]
["bitfinex","ETHUSD",1750921145598,1.25715,2489.1,2487.6,2.61288473]
["bitfinex","ETHUSD",1750921145599,0.8246,2489.0,2488.0,2.61251868]
["bitfinex","ETHUSD",1750921145769,0.7975,2488.8,2487.9,2.61259879]
["bitfinex","ETHUSD",1750921146099,2.87175,2488.7,2487.9,2.61259879]
["bitfinex","ETHUSD",1750921147206,2.87175,2488.7,2487.8,3.40952413]
["bitfinex","ETHUSD",1750921147389,0.8228,2488.6,2487.8,2.61272413]
["bitfinex","ETHUSD",1750921147567,0.8228,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1750921147773,0.8228,2488.6,2487.5,3.43228952]
["bitfinex","ETHUSD",1750921147774,0.8228,2488.5,2487.5,3.43228952]
["bitfinex","ETHUSD",1750921147996,1.08228,2488.4,2487.6,2.61295935]
["bitfinex","ETHUSD",1750921148194,1.08228,2488.4,2487.5,2.61301852]
["bitfinex","ETHUSD",1750921148371,1.08228,2488.4,2487.4,2.61312476]
["bitfinex","ETHUSD",1750921148372,0.7642,2488.3,2487.4,2.61312476]
["bitfinex","ETHUSD",1750921148574,1.792,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1750921148901,1.792,2488.2,2487.5,3.16305998]
["bitfinex","ETHUSD",1750921149082,0.25562,2488.1,2487.5,3.16305998]
["bitfinex","ETHUSD",1750921150281,0.2008,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1750921152310,1.792,2487.9,2487.7,2.61277185]
["bitfinex","ETHUSD",1750921152697,1.792,2487.9,2487.6,3.16290552]
["bitfinex","ETHUSD",1750921153274,1.792,2487.9,2487.7,2.61284728]
["bitfinex","ETHUSD",1750921153809,1.792,2487.9,2487.6,3.16290139]
["bitfinex","ETHUSD",1750921154210,1.792,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1750921154578,1.792,2487.9,2487.6,3.16295954]
["bitfinex","ETHUSD",1750921155015,1.792,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1750921155805,1.792,2487.9,2487.8,3.16275022]
["bitfinex","ETHUSD",1750921156010,1.792,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1750921156205,0.45642,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1750921156374,0.2008,2488.1,2487.7,0.2008]
["bitfinex","ETHUSD",1750921156578,0.7642,2488.3,2487.6,2.61291752]
["bitfinex","ETHUSD",1750921156579,1.9928,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921158193,1.9928,2488.0,2487.6,3.1629471]
["bitfinex","ETHUSD",1750921158415,1.9928,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921165450,1.9928,2488.0,2487.6,3.16295937]
["bitfinex","ETHUSD",1750921165760,1.9928,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921165934,3.19208,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921166135,3.19308,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921167658,3.19308,2488.0,2487.6,3.16295382]
["bitfinex","ETHUSD",1750921168278,3.19308,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921168460,3.19308,2488.0,2487.6,3.16295598]
["bitfinex","ETHUSD",1750921168670,3.19308,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1750921170135,3.19308,2488.0,2487.6,3.16293566]
["bitfinex","ETHUSD",1750921170337,0.319308,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1750921170851,0.2008,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750921171241,0.2008,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1750921171436,0.2008,2487.6,2487.3,3.1632144]
["bitfinex","ETHUSD",1750921171984,1.793,2487.9,2487.7,2.61280007]
["bitfinex","ETHUSD",1750921172469,1.793,2487.9,2487.8,3.16275022]
["bitfinex","ETHUSD",1750921173149,1.793,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1750921173352,1.793,2487.9,2487.6,2.61291597]
["bitfinex","ETHUSD",1750921173353,0.8284,2487.8,2487.2,0.7629]
["bitfinex","ETHUSD",1750921173556,1.09054,2487.8,2487.4,2.6131156]
["bitfinex","ETHUSD",1750921176147,1.764,2487.7,2487.6,0.55]
["bitfinex","ETHUSD",1750921176470,1.08228,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1750921176657,0.7961,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1750921176869,0.7961,2489.1,2487.9,10.0]
["bitfinex","ETHUSD",1750921176870,0.7961,2489.1,2488.0,9.36452435]
["bitfinex","ETHUSD",1750921177170,0.7961,2489.1,2488.4,2.61204829]
["bitfinex","ETHUSD",1750921177356,1.764,2489.0,2488.4,2.61204829]
["bitfinex","ETHUSD",1750921177667,0.25601,2488.9,2488.4,2.61204829]
["bitfinex","ETHUSD",1750921177965,0.25601,2488.9,2488.5,2.61199842]
["bitfinex","ETHUSD",1750921178366,0.25601,2488.9,2488.0,9.36452596]
["bitfinex","ETHUSD",1750921178367,0.25601,2488.9,2488.0,0.55]
["bitfinex","ETHUSD",1750921178542,0.25601,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1750921178869,0.7974,2488.8,2488.3,3.16220115]
["bitfinex","ETHUSD",1750921180470,1.764,2488.9,2488.5,2.61195635]
["bitfinex","ETHUSD",1750921180638,2.9404,2488.9,2488.4,3.42886094]
["bitfinex","ETHUSD",1750921180849,2.9404,2488.9,2488.4,2.61206094]
["bitfinex","ETHUSD",1750921181261,2.9404,2488.9,2488.3,3.16217392]
["bitfinex","ETHUSD",1750921181775,0.7856,2488.8,2488.3,3.16217463]
["bitfinex","ETHUSD",1750921181987,0.7856,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1750921182181,0.3726,2488.7,2488.4,0.8]
["bitfinex","ETHUSD",1750921182553,0.2008,2488.6,2488.4,0.8]
["bitfinex","ETHUSD",1750921182765,0.2008,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1750921182961,0.2008,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1750921183168,0.2008,2488.6,2487.9,0.8084]
["bitfinex","ETHUSD",1750921183169,0.2008,2488.3,2488.0,2.61249579]
["bitfinex","ETHUSD",1750921184376,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750921184778,0.2008,2488.3,2488.0,3.16247989]
["bitfinex","ETHUSD",1750921185367,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750921185575,0.2008,2488.3,2488.0,3.16245349]
["bitfinex","ETHUSD",1750921185775,0.2008,2488.3,2488.1,2.61242401]
["bitfinex","ETHUSD",1750921186175,0.2008,2488.3,2488.0,3.16245349]
["bitfinex","ETHUSD",1750921186376,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750921186573,0.2008,2488.3,2488.0,3.1624425]
["bitfinex","ETHUSD",1750921186774,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750921186974,0.2008,2488.3,2488.1,2.6124293]
["bitfinex","ETHUSD",1750921187156,0.2008,2488.3,2488.1,2.61238353]
["bitfinex","ETHUSD",1750921187361,0.2008,2488.3,2488.1,2.61243203]
["bitfinex","ETHUSD",1750921188492,0.2008,2488.3,2488.1,2.6124342]
["bitfinex","ETHUSD",1750921189289,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750921189687,0.7723,2488.2,2487.7,2.61278782]
["bitfinex","ETHUSD",1750921189985,0.2008,2488.0,2487.7,2.61285524]
["bitfinex","ETHUSD",1750921191792,1.9648,2488.0,2487.6,3.16293764]
["bitfinex","ETHUSD",1750921193591,0.8259,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1750921195291,0.8259,2487.9,2487.2,0.762]
["bitfinex","ETHUSD",1750921195495,0.2008,2487.7,2487.3,2.61319834]
["bitfinex","ETHUSD",1750921195684,0.2008,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1750921197095,0.2008,2487.7,2487.4,3.16316275]
["bitfinex","ETHUSD",1750921197389,0.2008,2487.7,2487.3,3.16322051]
["bitfinex","ETHUSD",1750921198284,0.2008,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1750921198758,0.8293,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750921198964,0.2008,2487.4,2487.0,2.61359012]
["bitfinex","ETHUSD",1750921199161,0.2008,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1750921199367,0.7571,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1750921199567,0.7571,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1750921199778,0.7571,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1750921199975,0.2008,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1750921200462,0.7716,2487.1,2486.4,2.61414843]
["bitfinex","ETHUSD",1750921200693,0.2008,2486.8,2486.4,2.81497449]
["bitfinex","ETHUSD",1750921201009,1.764,2487.1,2486.7,0.9867]
["bitfinex","ETHUSD",1750921201299,1.764,2487.1,2486.6,2.6139732]
["bitfinex","ETHUSD",1750921201300,0.2008,2487.0,2486.6,2.81480248]
["bitfinex","ETHUSD",1750921201601,0.2008,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1750921203184,0.7892,2486.9,2486.6,3.36480819]
["bitfinex","ETHUSD",1750921203568,0.7892,2486.9,2486.6,0.7508]
["bitfinex","ETHUSD",1750921203879,0.2008,2487.0,2486.7,3.16384517]
["bitfinex","ETHUSD",1750921204089,0.2008,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1750921204290,1.9658,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1750921204974,1.9658,2487.0,2486.6,2.81474958]
["bitfinex","ETHUSD",1750921205178,1.9658,2487.0,2486.7,2.61390135]
["bitfinex","ETHUSD",1750921207079,1.9848,2487.0,2486.7,2.61390135]
["bitfinex","ETHUSD",1750921207395,1.9848,2487.0,2486.8,2.61380086]
["bitfinex","ETHUSD",1750921208171,1.9848,2487.0,2486.7,3.16384545]
["bitfinex","ETHUSD",1750921208370,1.9848,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1750921209700,1.9848,2487.0,2486.6,0.2008]
["bitfinex","ETHUSD",1750921209701,0.8138,2486.9,2486.6,0.2008]
["bitfinex","ETHUSD",1750921209996,0.2008,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750921210182,0.2008,2486.7,2486.3,2.81511376]
["bitfinex","ETHUSD",1750921210382,0.2008,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750921211174,0.7973,2486.6,2486.3,2.81512646]
["bitfinex","ETHUSD",1750921211697,0.7973,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1750921212270,0.7973,2486.6,2486.3,2.81512481]
["bitfinex","ETHUSD",1750921212693,0.7973,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1750921213083,0.7973,2486.6,2486.3,2.81511643]
["bitfinex","ETHUSD",1750921213287,0.7973,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1750921213601,1.784,2486.5,2486.3,2.81507825]
["bitfinex","ETHUSD",1750921213970,1.784,2486.5,2486.3,0.2008]
["bitfinex","ETHUSD",1750921214289,11.784,2486.5,2485.7,0.7541]
["bitfinex","ETHUSD",1750921214587,0.989,2486.4,2486.0,0.7508]
["bitfinex","ETHUSD",1750921215504,0.989,2486.4,2485.7,3.36903127]
["bitfinex","ETHUSD",1750921215505,1.0655,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1750921215799,0.2008,2486.2,2485.8,3.36564696]
["bitfinex","ETHUSD",1750921216809,0.2008,2486.2,2485.9,2.61474678]
["bitfinex","ETHUSD",1750921216978,0.2008,2486.2,2485.9,2.61468384]
["bitfinex","ETHUSD",1750921217476,0.2008,2486.2,2486.0,3.16463645]
["bitfinex","ETHUSD",1750921218383,0.2008,2486.2,2486.1,2.61453682]
["bitfinex","ETHUSD",1750921218587,1.784,2486.3,2486.2,2.61440682]
["bitfinex","ETHUSD",1750921219489,1.784,2486.3,2486.1,3.16448149]
["bitfinex","ETHUSD",1750921219719,1.784,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921220816,0.2008,2486.4,2486.3,3.1643265]
["bitfinex","ETHUSD",1750921221117,1.784,2486.5,2486.3,3.16432317]
["bitfinex","ETHUSD",1750921221314,0.2008,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1750921221625,1.784,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1750921221828,1.784,2486.8,2486.2,3.44082225]
["bitfinex","ETHUSD",1750921221829,1.784,2486.8,2486.3,3.16425034]
["bitfinex","ETHUSD",1750921222114,0.8165,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1750921222313,0.8165,2486.7,2486.0,0.8071]
["bitfinex","ETHUSD",1750921222314,0.2008,2486.6,2486.2,3.36520883]
["bitfinex","ETHUSD",1750921223514,0.2008,2486.6,2486.2,0.7508]
["bitfinex","ETHUSD",1750921223717,0.2008,2486.6,2486.1,2.61450442]
["bitfinex","ETHUSD",1750921223718,0.8165,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1750921223883,0.2008,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1750921226004,0.2008,2486.5,2486.1,3.16453448]
["bitfinex","ETHUSD",1750921226203,0.2008,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1750921226612,0.2008,2486.5,2486.1,3.16452281]
["bitfinex","ETHUSD",1750921227047,0.2008,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1750921228152,0.8295,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1750921228294,0.8295,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750921228295,1.784,2486.3,2486.0,0.2008]
["bitfinex","ETHUSD",1750921228644,1.9848,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921228921,1.9848,2486.3,2485.9,3.16469006]
["bitfinex","ETHUSD",1750921229898,1.9848,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921230097,1.9848,2486.3,2485.9,3.16468773]
["bitfinex","ETHUSD",1750921230407,1.9848,2486.3,2486.0,2.61460879]
["bitfinex","ETHUSD",1750921230612,1.9848,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921230809,0.2008,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1750921231009,0.8295,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1750921231010,1.784,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1750921231425,1.784,2486.4,2486.2,3.1644253]
["bitfinex","ETHUSD",1750921231623,1.784,2486.4,2486.1,3.16448952]
["bitfinex","ETHUSD",1750921232515,1.784,2486.4,2486.1,3.16447893]
["bitfinex","ETHUSD",1750921233139,0.2008,2486.5,2486.3,2.6143094]
["bitfinex","ETHUSD",1750921233350,1.784,2486.4,2486.3,3.1643094]
["bitfinex","ETHUSD",1750921233817,1.784,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1750921234233,1.784,2486.5,2486.3,3.1643193]
["bitfinex","ETHUSD",1750921234826,1.784,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1750921235739,0.2008,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1750921235915,0.2008,2486.6,2486.4,3.16416723]
["bitfinex","ETHUSD",1750921236441,0.2008,2486.6,2486.3,3.16426386]
["bitfinex","ETHUSD",1750921236643,0.2008,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921237210,1.48053,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921237545,11.033,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1750921237941,11.033,2486.5,2486.1,3.16446074]
["bitfinex","ETHUSD",1750921238146,11.033,2486.5,2486.2,2.6143798]
["bitfinex","ETHUSD",1750921238468,11.9588,2486.5,2486.3,3.16425746]
["bitfinex","ETHUSD",1750921238616,11.9588,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1750921239016,11.758,2486.5,2486.3,3.16432136]
["bitfinex","ETHUSD",1750921239217,11.758,2486.5,2486.2,3.36519448]
["bitfinex","ETHUSD",1750921239640,11.758,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1750921240040,11.758,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1750921240438,1.758,2486.5,2486.3,3.16431913]
["bitfinex","ETHUSD",1750921240642,1.758,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1750921241035,0.9651,2486.7,2486.3,3.164322]
["bitfinex","ETHUSD",1750921241235,11.758,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921241749,11.758,2486.6,2486.3,3.16426886]
["bitfinex","ETHUSD",1750921242121,11.758,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921243754,13.69591,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1750921243950,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750921244345,0.8065,2486.4,2485.6,3.3804291]
["bitfinex","ETHUSD",1750921244562,0.2008,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1750921244721,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750921245426,0.2008,2486.3,2485.9,0.7508]
["bitfinex","ETHUSD",1750921258402,0.783,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1750921258546,0.9838,2486.2,2485.7,0.7508]
["bitfinex","ETHUSD",1750921259056,7.6148,2486.2,2485.7,0.7508]
["bitfinex","ETHUSD",1750921259272,7.414,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1750921259448,0.2008,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1750921259985,10.7928,2485.9,2485.3,2.61537717]
["bitfinex","ETHUSD",1750921260273,6.8308,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750921260484,6.8308,2485.8,2485.5,2.61516183]
["bitfinex","ETHUSD",1750921260672,6.8308,2485.8,2485.4,2.8160456]
["bitfinex","ETHUSD",1750921260871,6.8308,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750921262250,6.8308,2485.8,2485.4,2.81603272]
["bitfinex","ETHUSD",1750921262860,6.8308,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750921263056,2.5595,2486.1,2485.7,3.16495755]
["bitfinex","ETHUSD",1750921263272,0.2008,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1750921263496,2.5595,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1750921263669,11.758,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1750921264366,11.758,2486.1,2485.9,2.6147452]
["bitfinex","ETHUSD",1750921264575,0.2008,2486.2,2485.9,2.6147452]
["bitfinex","ETHUSD",1750921264768,0.2008,2486.2,2485.8,3.16480414]
["bitfinex","ETHUSD",1750921265999,0.2008,2486.2,2485.9,2.61473272]
["bitfinex","ETHUSD",1750921266380,0.2008,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1750921266587,0.2008,2486.2,2485.9,3.16473924]
["bitfinex","ETHUSD",1750921267125,0.2008,2486.2,2485.8,3.16479156]
["bitfinex","ETHUSD",1750921267410,8.385,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1750921267572,1.738,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1750921267771,11.738,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1750921268001,10.0,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1750921268196,11.738,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1750921270882,11.738,2486.2,2485.9,3.36553865]
["bitfinex","ETHUSD",1750921271088,11.738,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1750921274014,11.738,2486.2,2485.3,2.61533049]
["bitfinex","ETHUSD",1750921274015,0.8216,2486.1,2485.1,0.8196]
["bitfinex","ETHUSD",1750921274215,6.8178,2486.0,2485.4,0.2008]
["bitfinex","ETHUSD",1750921274411,0.8216,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1750921274713,7.4386,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1750921275483,9.94054,2485.7,2485.0,0.3077008]
["bitfinex","ETHUSD",1750921275684,9.94054,2485.7,2484.9,0.82]
["bitfinex","ETHUSD",1750921275685,0.2008,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750921276406,0.2008,2485.5,2484.8,0.2008]
["bitfinex","ETHUSD",1750921276407,10.2008,2485.3,2484.8,0.2008]
["bitfinex","ETHUSD",1750921277293,10.2008,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1750921277492,12.66340846,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1750921278485,1.739,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1750921280531,6.614,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1750921280817,1.9398,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1750921280818,11.739,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1750921281380,0.2008,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1750921281615,10.0,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1750921284521,0.8267,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1750921284719,10.0,2485.3,2485.2,0.7508]
["bitfinex","ETHUSD",1750921285217,10.0,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1750921285419,10.0,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1750921289723,10.0,2485.3,2485.1,3.16550618]
["bitfinex","ETHUSD",1750921289724,6.612,2485.3,2485.1,3.16550618]
["bitfinex","ETHUSD",1750921289918,16.612,2485.3,2485.2,1.5345]
["bitfinex","ETHUSD",1750921290623,0.8053,2486.1,2485.6,1.3582]
["bitfinex","ETHUSD",1750921290928,0.2008,2486.0,2485.6,0.8082]
["bitfinex","ETHUSD",1750921291221,0.8053,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921291222,6.614,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921292930,0.2008,2486.2,2485.8,0.7508]
["bitfinex","ETHUSD",1750921293112,6.613,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921293632,7.29432456,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921294527,6.613,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921297426,0.2008,2486.2,2485.8,0.7508]
["bitfinex","ETHUSD",1750921297735,6.8078,2486.2,2485.8,0.7508]
["bitfinex","ETHUSD",1750921298992,0.8022,2486.1,2485.8,0.7508]
["bitfinex","ETHUSD",1750921303445,0.8022,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750921303597,0.2008,2485.8,2485.4,0.9857]
["bitfinex","ETHUSD",1750921304501,0.2008,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1750921305838,8.5248,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1750921309751,8.5248,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1750921309919,0.2008,2485.9,2485.4,0.9857]
["bitfinex","ETHUSD",1750921310429,0.2008,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1750921311547,10.2008,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1750921312107,10.2008,2486.0,2485.7,1.3527]
["bitfinex","ETHUSD",1750921313746,0.2008,2486.0,2485.7,1.3527]
["bitfinex","ETHUSD",1750921313928,10.2008,2486.0,2485.7,1.3527]
["bitfinex","ETHUSD",1750921316054,7.81298458,2485.9,2485.6,0.2008]
["bitfinex","ETHUSD",1750921316271,7.81298458,2485.9,2485.0,3.42483003]
["bitfinex","ETHUSD",1750921316447,7.81298458,2485.9,2485.0,3.4248481]
["bitfinex","ETHUSD",1750921316650,7.81298458,2485.9,2485.1,2.61552697]
["bitfinex","ETHUSD",1750921316962,7.81298458,2485.9,2485.2,2.61547298]
["bitfinex","ETHUSD",1750921317135,0.43494409,2485.8,2485.2,2.61547298]
["bitfinex","ETHUSD",1750921317335,8.324,2485.7,2485.0,0.8092]
["bitfinex","ETHUSD",1750921317524,8.324,2485.7,2485.2,2.6154726]
["bitfinex","ETHUSD",1750921318555,8.324,2485.7,2485.4,2.61521833]
["bitfinex","ETHUSD",1750921319938,0.8208,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1750921320225,6.599,2486.0,2485.7,0.7696]
["bitfinex","ETHUSD",1750921320429,0.8208,2486.1,2485.7,0.7696]
["bitfinex","ETHUSD",1750921320652,10.0,2486.0,2485.7,0.7696]
["bitfinex","ETHUSD",1750921320836,10.0,2486.0,2485.7,3.38453824]
["bitfinex","ETHUSD",1750921321470,10.0,2486.0,2485.7,0.7696]
["bitfinex","ETHUSD",1750921322179,0.7588,2486.3,2485.7,0.7696]
["bitfinex","ETHUSD",1750921322344,10.0,2486.1,2485.8,3.16478797]
["bitfinex","ETHUSD",1750921322659,11.725,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1750921323364,11.725,2486.2,2485.8,3.16479843]
["bitfinex","ETHUSD",1750921324162,10.0,2486.2,2485.8,3.16479843]
["bitfinex","ETHUSD",1750921324361,8.324,2486.3,2485.9,2.61474028]
["bitfinex","ETHUSD",1750921324731,10.0,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1750921325067,10.0,2486.2,2485.8,3.16483589]
["bitfinex","ETHUSD",1750921325234,6.599,2486.2,2485.9,2.61474625]
["bitfinex","ETHUSD",1750921325437,6.599,2486.2,2485.8,3.16479935]
["bitfinex","ETHUSD",1750921325633,0.794,2486.5,2485.8,3.16479935]
["bitfinex","ETHUSD",1750921325833,18.324,2486.4,2485.8,3.16479935]
["bitfinex","ETHUSD",1750921326264,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750921326461,6.7998,2486.2,2485.9,2.61473736]
["bitfinex","ETHUSD",1750921326764,6.7998,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1750921328339,0.2008,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1750921328536,8.321,2486.5,2486.2,0.8256]
["bitfinex","ETHUSD",1750921328746,10.3189,2486.5,2486.0,3.64099679]
["bitfinex","ETHUSD",1750921328937,0.7568,2486.4,2486.0,1.0264]
["bitfinex","ETHUSD",1750921329248,0.7568,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750921330254,0.7568,2486.4,2485.6,3.98162178]
["bitfinex","ETHUSD",1750921330455,0.7568,2486.4,2485.7,2.61490437]
["bitfinex","ETHUSD",1750921330456,0.2008,2486.1,2485.7,2.61490437]
["bitfinex","ETHUSD",1750921331877,0.2008,2486.1,2485.6,1.0174]
["bitfinex","ETHUSD",1750921332244,0.2008,2486.1,2485.7,2.61489391]
["bitfinex","ETHUSD",1750921332753,8.32,2486.2,2485.9,2.61468793]
["bitfinex","ETHUSD",1750921332954,8.32,2486.2,2485.9,2.61473487]
["bitfinex","ETHUSD",1750921333141,8.32,2486.2,2485.8,3.36559512]
["bitfinex","ETHUSD",1750921333367,8.32,2486.2,2485.9,2.61473994]
["bitfinex","ETHUSD",1750921333684,8.32,2486.2,2485.9,2.61474717]
["bitfinex","ETHUSD",1750921334172,0.2008,2486.3,2485.9,2.61474717]
["bitfinex","ETHUSD",1750921334678,8.5208,2486.3,2485.9,2.61474717]
["bitfinex","ETHUSD",1750921334868,0.2008,2486.3,2486.0,2.61463819]
["bitfinex","ETHUSD",1750921335069,8.5208,2486.3,2486.0,2.61463819]
["bitfinex","ETHUSD",1750921335263,8.5208,2486.3,2485.9,2.61468972]
["bitfinex","ETHUSD",1750921335970,8.5208,2486.3,2486.0,2.61463244]
["bitfinex","ETHUSD",1750921336274,8.5208,2486.3,2486.0,2.61461095]
["bitfinex","ETHUSD",1750921336747,8.5208,2486.3,2485.9,2.61468636]
["bitfinex","ETHUSD",1750921337574,8.5208,2486.3,2486.0,2.61460676]
["bitfinex","ETHUSD",1750921337878,0.7568,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1750921337879,0.2008,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1750921338043,0.2008,2486.6,2486.4,2.61420364]
["bitfinex","ETHUSD",1750921338244,10.2008,2486.6,2486.4,2.61420364]
["bitfinex","ETHUSD",1750921338460,0.7865,2487.4,2486.5,0.8187]
["bitfinex","ETHUSD",1750921338774,0.2008,2487.2,2486.7,2.61390597]
["bitfinex","ETHUSD",1750921338978,10.2008,2487.2,2486.8,2.61378833]
["bitfinex","ETHUSD",1750921339203,0.2008,2487.2,2486.9,2.61368309]
["bitfinex","ETHUSD",1750921339364,0.2008,2487.2,2486.8,2.61378833]
["bitfinex","ETHUSD",1750921339365,0.2008,2487.2,2486.8,3.16374038]
["bitfinex","ETHUSD",1750921339856,10.2008,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1750921340062,2.02629485,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1750921340473,2.02629485,2487.1,2486.7,0.2008]
["bitfinex","ETHUSD",1750921340643,0.7613,2487.0,2486.7,0.2008]
["bitfinex","ETHUSD",1750921340849,0.2008,2486.9,2486.4,3.36500467]
["bitfinex","ETHUSD",1750921341051,0.2008,2486.9,2486.4,0.2008]
["bitfinex","ETHUSD",1750921341366,0.2008,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750921341558,1.99733794,2486.9,2486.5,2.61405734]
["bitfinex","ETHUSD",1750921341559,0.2008,2486.9,2486.5,2.61405734]
["bitfinex","ETHUSD",1750921342468,0.2008,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921342669,10.0,2487.1,2486.8,0.2008]
["bitfinex","ETHUSD",1750921343787,10.0,2487.1,2486.4,2.61417527]
["bitfinex","ETHUSD",1750921343959,0.2008,2486.9,2486.4,0.7508]
["bitfinex","ETHUSD",1750921344593,0.2008,2486.9,2486.4,3.36500404]
["bitfinex","ETHUSD",1750921344962,0.2008,2486.9,2486.4,0.7508]
["bitfinex","ETHUSD",1750921345485,0.77,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1750921345693,0.77549846,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1750921347361,2.6928,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750921348859,2.6928,2486.7,2486.2,2.81517055]
["bitfinex","ETHUSD",1750921349063,2.6928,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750921349263,2.6928,2486.7,2486.2,2.81521511]
["bitfinex","ETHUSD",1750921349490,2.6928,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750921349810,0.26928,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1750921351017,0.2008,2486.4,2486.0,0.7508]
["bitfinex","ETHUSD",1750921351388,0.2008,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750921351720,0.8019,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1750921351892,0.2008,2486.3,2485.8,0.7508]
["bitfinex","ETHUSD",1750921352082,0.2008,2486.3,2486.0,2.61457103]
["bitfinex","ETHUSD",1750921352308,0.2008,2486.3,2485.9,2.61465184]
["bitfinex","ETHUSD",1750921352498,2.5239,2486.5,2486.1,2.61446972]
["bitfinex","ETHUSD",1750921352702,3.663718,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1750921353113,3.663718,2486.5,2486.0,0.7508]
["bitfinex","ETHUSD",1750921353430,0.2008,2486.3,2485.9,2.61467065]
["bitfinex","ETHUSD",1750921353602,0.2008,2486.3,2485.8,2.81556542]
["bitfinex","ETHUSD",1750921353803,0.2008,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1750921354028,0.2008,2486.3,2485.8,2.81561154]
["bitfinex","ETHUSD",1750921354219,0.2008,2486.3,2485.9,2.61474282]
["bitfinex","ETHUSD",1750921354807,0.2008,2486.3,2485.8,0.2008]
["bitfinex","ETHUSD",1750921354808,0.2008,2486.3,2485.8,2.81560767]
["bitfinex","ETHUSD",1750921356551,0.2008,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1750921356845,0.2008,2486.6,2486.1,3.64629584]
["bitfinex","ETHUSD",1750921357633,0.2008,2486.6,2486.2,2.61440227]
["bitfinex","ETHUSD",1750921358018,0.2008,2486.6,2486.3,2.61430514]
["bitfinex","ETHUSD",1750921358219,1.722,2486.8,2486.5,2.61405638]
["bitfinex","ETHUSD",1750921358420,7.85122,2487.0,2486.6,2.61393685]
["bitfinex","ETHUSD",1750921358421,2.97622,2487.0,2486.6,2.61393685]
["bitfinex","ETHUSD",1750921358624,11.9228,2487.0,2486.6,2.81473685]
["bitfinex","ETHUSD",1750921358827,11.9228,2487.0,2486.6,0.2008]
["bitfinex","ETHUSD",1750921359647,11.722,2487.0,2486.3,3.92187262]
["bitfinex","ETHUSD",1750921359846,7.79098458,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1750921360140,0.2008,2486.6,2486.1,3.57287915]
["bitfinex","ETHUSD",1750921360305,0.806,2486.9,2486.3,3.4142667]
["bitfinex","ETHUSD",1750921360506,0.806,2486.9,2486.5,2.61411561]
["bitfinex","ETHUSD",1750921360507,0.2008,2486.8,2486.5,2.61411561]
["bitfinex","ETHUSD",1750921360827,0.2008,2486.8,2486.6,2.61398604]
["bitfinex","ETHUSD",1750921361034,2.75729846,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1750921361232,2.95809846,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1750921361940,0.2008,2486.5,2486.1,2.81525576]
["bitfinex","ETHUSD",1750921362104,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750921362737,0.7918,2486.3,2485.9,2.81549614]
["bitfinex","ETHUSD",1750921363126,0.7918,2486.3,2486.0,2.61459268]
["bitfinex","ETHUSD",1750921363328,0.2008,2486.4,2486.1,2.61445419]
["bitfinex","ETHUSD",1750921363630,0.2008,2486.4,2486.0,2.61457948]
["bitfinex","ETHUSD",1750921363948,0.2008,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1750921364138,1.721,2486.6,2486.2,2.61434619]
["bitfinex","ETHUSD",1750921364308,3.83278,2486.6,2486.1,4.17179212]
["bitfinex","ETHUSD",1750921364644,2.11178,2486.6,2486.2,2.61442776]
["bitfinex","ETHUSD",1750921364940,1.9218,2486.6,2486.2,2.61442776]
["bitfinex","ETHUSD",1750921365746,1.9218,2486.6,2486.1,4.17178322]
["bitfinex","ETHUSD",1750921366148,1.9218,2486.6,2486.1,0.7508]
["bitfinex","ETHUSD",1750921366351,1.9218,2486.6,2486.1,3.36531835]
["bitfinex","ETHUSD",1750921367209,1.9218,2486.6,2486.1,3.36533448]
["bitfinex","ETHUSD",1750921367408,1.9218,2486.6,2486.1,4.16533448]
["bitfinex","ETHUSD",1750921367739,1.9218,2486.6,2486.1,3.36533448]
["bitfinex","ETHUSD",1750921368236,0.2008,2486.6,2486.1,0.7508]
["bitfinex","ETHUSD",1750921368559,0.2008,2486.8,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921368853,0.2008,2486.8,2486.4,2.81495325]
["bitfinex","ETHUSD",1750921369135,0.2008,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750921369439,0.2008,2486.8,2486.5,2.61409381]
["bitfinex","ETHUSD",1750921369740,0.2008,2486.8,2486.4,2.81497044]
["bitfinex","ETHUSD",1750921370740,0.2008,2486.8,2486.5,2.6140489]
["bitfinex","ETHUSD",1750921371108,0.2008,2486.8,2486.4,2.81495879]
["bitfinex","ETHUSD",1750921371339,0.2008,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750921371516,0.2008,2486.8,2486.4,2.81500013]
["bitfinex","ETHUSD",1750921371956,0.2008,2486.8,2486.5,2.61404685]
["bitfinex","ETHUSD",1750921372121,0.2008,2486.8,2486.4,2.81500013]
["bitfinex","ETHUSD",1750921372122,0.2008,2486.8,2486.7,2.61390597]
["bitfinex","ETHUSD",1750921372334,0.7699,2487.3,2487.0,2.61357355]
["bitfinex","ETHUSD",1750921372516,0.2008,2487.2,2486.8,0.7508]
["bitfinex","ETHUSD",1750921372715,0.2008,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1750921373052,0.2008,2487.2,2486.8,3.36457731]
["bitfinex","ETHUSD",1750921373357,0.2008,2487.2,2487.1,2.61348558]
["bitfinex","ETHUSD",1750921373647,0.7699,2487.3,2487.0,2.81433984]
["bitfinex","ETHUSD",1750921373836,0.20991992,2487.5,2487.3,2.61322378]
["bitfinex","ETHUSD",1750921374029,0.791,2487.7,2487.3,2.61322378]
["bitfinex","ETHUSD",1750921374230,1.0422,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1750921374426,1.0422,2487.7,2486.9,0.8019]
["bitfinex","ETHUSD",1750921374633,0.7599,2487.6,2486.9,2.6136506]
["bitfinex","ETHUSD",1750921375168,1.721,2487.5,2487.0,2.61351618]
["bitfinex","ETHUSD",1750921375456,0.7722,2487.4,2486.5,0.7571]
["bitfinex","ETHUSD",1750921375627,0.8326,2487.2,2486.5,3.16407016]
["bitfinex","ETHUSD",1750921375954,0.8326,2487.2,2486.4,2.61417764]
["bitfinex","ETHUSD",1750921376151,0.8326,2487.2,2486.3,0.7575]
["bitfinex","ETHUSD",1750921376357,0.8326,2487.2,2486.4,0.55]
["bitfinex","ETHUSD",1750921376854,0.8326,2487.2,2486.2,2.61437898]
["bitfinex","ETHUSD",1750921377162,11.48052883,2487.0,2485.6,0.8289]
["bitfinex","ETHUSD",1750921377368,0.8131,2486.8,2485.6,0.8289]
["bitfinex","ETHUSD",1750921377532,0.8131,2486.6,2485.7,2.61495196]
["bitfinex","ETHUSD",1750921377727,10.8131,2486.6,2485.6,0.8289]
["bitfinex","ETHUSD",1750921377926,10.8131,2486.6,2486.2,2.61435955]
["bitfinex","ETHUSD",1750921377927,0.8131,2486.6,2486.2,2.61435955]
["bitfinex","ETHUSD",1750921378222,1.721,2486.5,2486.3,2.61424458]
["bitfinex","ETHUSD",1750921378427,1.721,2486.5,2486.2,2.61441993]
["bitfinex","ETHUSD",1750921379162,1.721,2486.5,2486.3,2.6143064]
["bitfinex","ETHUSD",1750921379458,1.721,2486.5,2486.2,3.16437608]
["bitfinex","ETHUSD",1750921380350,10.7767,2486.8,2486.3,2.61430776]
["bitfinex","ETHUSD",1750921380351,1.721,2486.6,2486.3,2.61430776]
["bitfinex","ETHUSD",1750921380556,0.7767,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1750921380719,1.721,2486.7,2486.3,2.61432254]
["bitfinex","ETHUSD",1750921381134,2.76186408,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1750921381553,2.76186408,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1750921381759,1.04086408,2486.7,2486.2,3.16436686]
["bitfinex","ETHUSD",1750921381957,1.721,2486.6,2486.2,3.16436686]
["bitfinex","ETHUSD",1750921382159,1.721,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1750921382361,1.721,2486.6,2485.9,0.8321]
["bitfinex","ETHUSD",1750921382568,0.7666,2486.5,2485.8,2.61484972]
["bitfinex","ETHUSD",1750921382950,0.7666,2486.5,2485.7,3.39304991]
["bitfinex","ETHUSD",1750921383262,0.24876,2486.4,2485.8,2.61475568]
["bitfinex","ETHUSD",1750921383754,0.24876,2486.4,2485.9,2.6147319]
["bitfinex","ETHUSD",1750921383958,0.2008,2486.3,2486.0,2.61462024]
["bitfinex","ETHUSD",1750921384163,0.24876,2486.4,2486.1,2.61452088]
["bitfinex","ETHUSD",1750921384359,0.24876,2486.4,2485.9,2.614712]
["bitfinex","ETHUSD",1750921384360,0.44956,2486.4,2486.0,2.61458895]
["bitfinex","ETHUSD",1750921384562,0.44956,2486.4,2485.9,2.815512]
["bitfinex","ETHUSD",1750921384563,0.44956,2486.4,2485.9,2.81550431]
["bitfinex","ETHUSD",1750921384725,0.44956,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1750921384930,1.121616,2486.3,2485.8,3.16479551]
["bitfinex","ETHUSD",1750921385131,1.322416,2486.3,2485.8,3.36559551]
["bitfinex","ETHUSD",1750921385330,1.322416,2486.3,2485.8,3.3656142]
["bitfinex","ETHUSD",1750921385656,1.322416,2486.3,2485.9,2.61468935]
["bitfinex","ETHUSD",1750921385856,1.322416,2486.3,2486.0,2.61463893]
["bitfinex","ETHUSD",1750921386261,1.322416,2486.3,2485.9,2.61468576]
["bitfinex","ETHUSD",1750921386470,1.322416,2486.3,2485.8,3.36559006]
["bitfinex","ETHUSD",1750921386968,1.322416,2486.3,2485.9,2.61469415]
["bitfinex","ETHUSD",1750921387168,1.322416,2486.3,2485.8,3.36561821]
["bitfinex","ETHUSD",1750921387405,1.322416,2486.3,2485.9,2.61472395]
["bitfinex","ETHUSD",1750921387694,1.322416,2486.3,2485.8,3.36560905]
["bitfinex","ETHUSD",1750921387893,1.322416,2486.3,2485.9,2.61471277]
["bitfinex","ETHUSD",1750921389061,1.322416,2486.3,2486.0,2.61463619]
["bitfinex","ETHUSD",1750921389271,1.322416,2486.3,2485.9,2.61469399]
["bitfinex","ETHUSD",1750921389473,1.322416,2486.3,2485.8,0.7508]
["bitfinex","ETHUSD",1750921389474,0.7962,2486.7,2486.2,2.61442771]
["bitfinex","ETHUSD",1750921390108,0.759,2486.5,2485.5,0.30249861]
["bitfinex","ETHUSD",1750921390271,0.759,2486.3,2485.6,2.61497108]
["bitfinex","ETHUSD",1750921390600,0.759,2486.3,2486.1,2.61451578]
["bitfinex","ETHUSD",1750921390801,0.759,2486.3,2486.0,2.61458514]
["bitfinex","ETHUSD",1750921391356,0.759,2486.3,2486.0,2.61454393]
["bitfinex","ETHUSD",1750921393010,1.0759,2486.4,2486.1,2.61452604]
["bitfinex","ETHUSD",1750921393158,1.721,2486.4,2486.3,2.6143265]
["bitfinex","ETHUSD",1750921393362,1.108192,2487.1,2486.5,2.61406845]
["bitfinex","ETHUSD",1750921393618,9.1141,2487.0,2486.5,2.61405064]
["bitfinex","ETHUSD",1750921393861,1.0222292,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1750921394172,0.7725,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1750921394501,0.7725,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1750921394865,0.7725,2486.8,2485.9,2.61468004]
["bitfinex","ETHUSD",1750921395702,0.7725,2486.8,2486.1,2.61453502]
["bitfinex","ETHUSD",1750921396101,0.7725,2486.8,2486.0,2.6146256]
["bitfinex","ETHUSD",1750921396565,0.7882,2486.6,2486.0,2.6146256]
["bitfinex","ETHUSD",1750921396770,1.721,2486.5,2486.0,2.6146256]
["bitfinex","ETHUSD",1750921397388,1.721,2486.5,2485.9,3.16468525]
["bitfinex","ETHUSD",1750921397594,1.721,2486.5,2486.0,2.61463706]
["bitfinex","ETHUSD",1750921398797,1.721,2486.5,2486.0,2.61462785]
["bitfinex","ETHUSD",1750921398983,2.08986729,2486.5,2486.0,2.61462785]
["bitfinex","ETHUSD",1750921399422,0.2008,2486.4,2486.0,2.61462785]
["bitfinex","ETHUSD",1750921400326,0.2008,2486.4,2485.9,3.36549599]
["bitfinex","ETHUSD",1750921400516,0.2008,2486.4,2485.9,0.7508]
["bitfinex","ETHUSD",1750921400716,0.2008,2486.4,2486.0,2.61464006]
["bitfinex","ETHUSD",1750921400903,0.50868673,2486.4,2485.9,3.36549778]
["bitfinex","ETHUSD",1750921401616,1.721,2486.3,2486.0,2.6146254]
["bitfinex","ETHUSD",1750921402134,1.721,2486.3,2485.9,3.36553234]
["bitfinex","ETHUSD",1750921402317,0.50868673,2486.4,2485.9,3.36553234]
["bitfinex","ETHUSD",1750921402539,1.9218,2486.4,2486.0,2.61455062]
["bitfinex","ETHUSD",1750921403538,1.9218,2486.4,2486.1,2.61453348]
["bitfinex","ETHUSD",1750921403755,6.596,2486.8,2485.7,0.7514]
["bitfinex","ETHUSD",1750921403756,1.721,2486.8,2486.4,3.16421171]
["bitfinex","ETHUSD",1750921403945,1.721,2486.8,2486.6,2.61392801]
["bitfinex","ETHUSD",1750921404249,1.721,2486.8,2486.5,2.61406783]
["bitfinex","ETHUSD",1750921405913,1.721,2486.8,2486.4,3.16417078]
["bitfinex","ETHUSD",1750921405914,2.97568,2486.8,2486.4,3.16417078]
["bitfinex","ETHUSD",1750921406423,1.721,2486.8,2486.6,2.61399071]
["bitfinex","ETHUSD",1750921406837,1.721,2486.8,2486.5,2.61405282]
["bitfinex","ETHUSD",1750921407444,1.721,2486.8,2486.5,2.61411233]
["bitfinex","ETHUSD",1750921407918,1.721,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1750921408122,1.721,2486.8,2486.3,3.16426186]
["bitfinex","ETHUSD",1750921408323,1.1721,2486.7,2486.3,3.16426186]
["bitfinex","ETHUSD",1750921408523,0.8161,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921408950,0.8161,2486.6,2486.0,2.61458708]
["bitfinex","ETHUSD",1750921409667,0.8161,2486.6,2485.9,3.41959318]
["bitfinex","ETHUSD",1750921409832,0.8161,2486.6,2485.9,2.61469318]
["bitfinex","ETHUSD",1750921410017,1.19882,2486.5,2485.9,2.61469318]
["bitfinex","ETHUSD",1750921410534,0.7679,2486.4,2485.8,2.61485135]
["bitfinex","ETHUSD",1750921410744,1.721,2486.3,2485.8,2.61485135]
["bitfinex","ETHUSD",1750921411550,1.721,2486.3,2485.9,2.6147086]
["bitfinex","ETHUSD",1750921411738,1.721,2486.3,2485.8,2.61485135]
["bitfinex","ETHUSD",1750921412050,1.721,2486.3,2485.9,2.61470078]
["bitfinex","ETHUSD",1750921412412,1.721,2486.3,2485.7,0.8232]
["bitfinex","ETHUSD",1750921412611,1.721,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921412951,1.721,2486.5,2486.3,2.61425023]
["bitfinex","ETHUSD",1750921413620,1.721,2486.5,2486.4,2.61422136]
["bitfinex","ETHUSD",1750921414215,1.3729,2486.7,2486.5,2.61402947]
["bitfinex","ETHUSD",1750921414216,1.9218,2486.7,2486.5,2.61402947]
["bitfinex","ETHUSD",1750921414414,1.9218,2486.7,2486.4,2.61416958]
["bitfinex","ETHUSD",1750921416365,2.19465,2486.7,2486.3,2.81508233]
["bitfinex","ETHUSD",1750921416819,2.19465,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750921417151,0.8101,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1750921417350,0.2008,2486.5,2486.2,2.61438952]
["bitfinex","ETHUSD",1750921417555,0.2008,2486.5,2486.3,2.61432058]
["bitfinex","ETHUSD",1750921417723,0.2008,2486.5,2486.2,2.61436948]
["bitfinex","ETHUSD",1750921418850,0.2008,2486.5,2486.1,3.36533256]
["bitfinex","ETHUSD",1750921418851,0.2008,2486.5,2486.1,3.36529717]
["bitfinex","ETHUSD",1750921419038,0.2008,2486.5,2486.2,0.7874]
["bitfinex","ETHUSD",1750921419240,0.2008,2486.5,2486.2,2.61437438]
["bitfinex","ETHUSD",1750921420724,0.2008,2486.5,2486.1,3.36527752]
["bitfinex","ETHUSD",1750921420920,0.8276,2486.4,2486.1,3.36527752]
["bitfinex","ETHUSD",1750921422154,0.8276,2486.4,2486.1,0.2008]
["bitfinex","ETHUSD",1750921422326,0.8276,2486.4,2486.1,2.81527521]
["bitfinex","ETHUSD",1750921422652,0.8276,2486.4,2486.1,0.2008]
["bitfinex","ETHUSD",1750921422851,1.721,2486.3,2485.6,0.7539]
["bitfinex","ETHUSD",1750921423150,0.2008,2486.1,2485.6,2.81579564]
["bitfinex","ETHUSD",1750921425053,0.2008,2486.1,2485.6,2.81585015]
["bitfinex","ETHUSD",1750921425742,0.2008,2486.1,2485.7,2.61495017]
["bitfinex","ETHUSD",1750921426138,0.2008,2486.1,2485.8,2.61476197]
["bitfinex","ETHUSD",1750921426338,0.2008,2486.1,2485.7,3.16488186]
["bitfinex","ETHUSD",1750921426553,0.8115,2486.2,2485.8,2.61479013]
["bitfinex","ETHUSD",1750921426554,2.5325,2486.2,2485.8,2.61479013]
["bitfinex","ETHUSD",1750921426856,2.5325,2486.2,2485.9,3.16470431]
["bitfinex","ETHUSD",1750921427653,2.5325,2486.2,2486.0,2.61463784]
["bitfinex","ETHUSD",1750921428665,0.8115,2486.2,2486.0,2.61463784]
["bitfinex","ETHUSD",1750921428855,1.9218,2486.3,2486.0,2.61463784]
["bitfinex","ETHUSD",1750921429358,1.9218,2486.3,2485.9,3.16468818]
["bitfinex","ETHUSD",1750921429530,0.7756,2486.2,2485.8,0.2008]
["bitfinex","ETHUSD",1750921429728,0.2008,2486.1,2485.7,2.61490338]
["bitfinex","ETHUSD",1750921430039,0.2008,2486.1,2485.8,2.61477443]
["bitfinex","ETHUSD",1750921430838,0.2008,2486.1,2485.9,2.61469012]
["bitfinex","ETHUSD",1750921431132,0.7756,2486.2,2485.9,2.61468723]
["bitfinex","ETHUSD",1750921432763,0.7756,2486.2,2485.8,2.81561538]
["bitfinex","ETHUSD",1750921432764,0.7756,2486.2,2486.0,2.61460239]
["bitfinex","ETHUSD",1750921432930,1.9218,2486.3,2486.1,2.61453682]
["bitfinex","ETHUSD",1750921434261,1.721,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921434467,1.721,2486.3,2486.1,2.61447698]
["bitfinex","ETHUSD",1750921434865,1.721,2486.3,2486.1,2.61448203]
["bitfinex","ETHUSD",1750921439972,1.721,2486.3,2486.0,2.81543615]
["bitfinex","ETHUSD",1750921439973,1.721,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921440671,1.721,2486.3,2486.1,2.61447928]
["bitfinex","ETHUSD",1750921440869,1.721,2486.3,2486.1,3.39264342]
["bitfinex","ETHUSD",1750921441260,1.721,2486.3,2486.1,2.61444342]
["bitfinex","ETHUSD",1750921441462,1.721,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921441774,1.721,2486.3,2486.2,3.16443166]
["bitfinex","ETHUSD",1750921442142,1.721,2486.6,2486.5,2.61405741]
["bitfinex","ETHUSD",1750921443084,1.721,2486.6,2486.3,2.6142693]
["bitfinex","ETHUSD",1750921443377,1.721,2486.6,2486.4,3.16416369]
["bitfinex","ETHUSD",1750921443887,1.721,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1750921444090,1.721,2486.6,2486.3,3.16431833]
["bitfinex","ETHUSD",1750921444444,1.721,2486.6,2486.5,2.61411622]
["bitfinex","ETHUSD",1750921444965,1.0017,2486.7,2486.5,2.61411622]
["bitfinex","ETHUSD",1750921445164,1.0017,2486.7,2486.3,3.16425725]
["bitfinex","ETHUSD",1750921445165,1.9218,2486.7,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921445368,0.7909,2487.1,2486.7,2.61386218]
["bitfinex","ETHUSD",1750921445566,1.9218,2487.0,2486.6,3.36476056]
["bitfinex","ETHUSD",1750921446054,0.2008,2487.0,2486.7,2.61388925]
["bitfinex","ETHUSD",1750921446259,1.721,2486.9,2486.6,3.36474721]
["bitfinex","ETHUSD",1750921446444,1.721,2486.9,2486.7,2.61387334]
["bitfinex","ETHUSD",1750921446645,1.721,2486.9,2486.6,3.16395768]
["bitfinex","ETHUSD",1750921446874,0.7909,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1750921447174,0.7909,2487.1,2486.6,3.16397781]
["bitfinex","ETHUSD",1750921447486,0.7909,2487.1,2486.8,2.61379982]
["bitfinex","ETHUSD",1750921447888,0.7909,2487.1,2486.6,3.1639691]
["bitfinex","ETHUSD",1750921448795,1.5279978,2487.1,2486.6,3.1639691]
["bitfinex","ETHUSD",1750921448967,0.7909,2487.1,2486.7,2.61388785]
["bitfinex","ETHUSD",1750921449494,0.7909,2487.1,2486.6,3.16395421]
["bitfinex","ETHUSD",1750921450187,0.7909,2487.1,2486.7,2.61390301]
["bitfinex","ETHUSD",1750921450394,0.7909,2487.1,2486.8,2.61375365]
["bitfinex","ETHUSD",1750921450695,0.7909,2487.1,2486.8,2.61374328]
["bitfinex","ETHUSD",1750921451866,0.7909,2487.1,2486.7,2.61384662]
["bitfinex","ETHUSD",1750921452182,9.55246217,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1750921452382,9.55246217,2487.1,2486.4,2.6141666]
["bitfinex","ETHUSD",1750921452809,9.55246217,2487.1,2486.5,2.61411204]
["bitfinex","ETHUSD",1750921453989,9.55246217,2487.1,2486.4,2.61420822]
["bitfinex","ETHUSD",1750921454195,6.98519031,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1750921454403,2.5032,2486.7,2486.0,2.61460004]
["bitfinex","ETHUSD",1750921455500,6.98519031,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1750921455701,0.7797,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1750921456397,0.7745,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750921456606,2.4935,2486.1,2485.8,0.2008]
["bitfinex","ETHUSD",1750921457117,2.4935,2486.1,2485.5,3.14836586]
["bitfinex","ETHUSD",1750921457301,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750921457501,0.2008,2486.0,2485.6,2.81586087]
["bitfinex","ETHUSD",1750921457690,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750921462280,1.16874903,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750921463102,0.2008,2485.7,2485.2,0.2008]
["bitfinex","ETHUSD",1750921463431,0.7729,2485.5,2485.2,0.2008]
["bitfinex","ETHUSD",1750921464431,0.2008,2485.4,2484.9,2.81653976]
["bitfinex","ETHUSD",1750921464804,0.2008,2485.4,2484.9,0.2008]
["bitfinex","ETHUSD",1750921465128,0.7515,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750921465532,1.76040726,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750921465998,1.76040726,2485.3,2484.9,2.81654023]
["bitfinex","ETHUSD",1750921466204,1.76040726,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750921467930,1.76040726,2485.3,2484.9,2.81655747]
["bitfinex","ETHUSD",1750921469333,0.7515,2485.3,2485.1,2.6155564]
["bitfinex","ETHUSD",1750921469515,0.2008,2485.4,2485.0,3.16564544]
["bitfinex","ETHUSD",1750921469703,0.2008,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1750921470028,0.2008,2485.4,2484.9,0.2008]
["bitfinex","ETHUSD",1750921470229,0.8093,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1750921470528,0.2008,2485.2,2484.9,2.61577797]
["bitfinex","ETHUSD",1750921470735,0.2008,2485.2,2484.8,3.36665744]
["bitfinex","ETHUSD",1750921471333,0.2008,2485.2,2484.9,2.61578422]
["bitfinex","ETHUSD",1750921472025,0.2008,2485.2,2484.8,3.36670015]
["bitfinex","ETHUSD",1750921472803,0.2008,2485.2,2484.8,0.7508]
["bitfinex","ETHUSD",1750921473931,1.329281,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1750921474230,0.8052,2485.1,2484.8,2.81667212]
["bitfinex","ETHUSD",1750921474531,2.5252,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750921475402,2.5252,2485.1,2484.8,2.8166569]
["bitfinex","ETHUSD",1750921476233,2.5252,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750921477822,2.7978,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750921478452,0.812,2485.0,2484.8,0.2008]
["bitfinex","ETHUSD",1750921478814,0.812,2485.0,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921479109,1.0128,2485.0,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921479340,0.812,2485.0,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921479515,0.2008,2484.8,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921481719,0.2008,2484.8,2484.6,3.92646874]
["bitfinex","ETHUSD",1750921481926,0.2008,2484.8,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921482647,0.7905,2484.7,2484.6,1.31039837]
["bitfinex","ETHUSD",1750921483544,0.7905,2484.7,2483.9,3.59749184]
["bitfinex","ETHUSD",1750921483755,0.2008,2484.4,2483.9,2.81759184]
["bitfinex","ETHUSD",1750921484215,0.2008,2484.4,2484.0,2.61666301]
["bitfinex","ETHUSD",1750921484421,0.2008,2484.4,2484.1,2.61655898]
["bitfinex","ETHUSD",1750921484921,0.2008,2484.4,2484.1,2.61659147]
["bitfinex","ETHUSD",1750921485518,0.2008,2484.4,2484.0,2.61669683]
["bitfinex","ETHUSD",1750921486133,0.2008,2484.4,2484.1,2.61663593]
["bitfinex","ETHUSD",1750921486334,0.2008,2484.4,2484.0,2.61670718]
["bitfinex","ETHUSD",1750921486555,0.2008,2484.4,2483.9,2.8175755]
["bitfinex","ETHUSD",1750921486959,0.2008,2484.3,2483.9,2.6167755]
["bitfinex","ETHUSD",1750921489866,0.2008,2484.3,2483.9,2.61685253]
["bitfinex","ETHUSD",1750921490170,0.2008,2484.3,2483.9,2.61680461]
["bitfinex","ETHUSD",1750921490465,0.2008,2484.3,2483.8,2.81770499]
["bitfinex","ETHUSD",1750921490768,0.2008,2484.3,2483.9,2.6168413]
["bitfinex","ETHUSD",1750921491768,0.2008,2484.3,2484.0,2.61672307]
["bitfinex","ETHUSD",1750921493079,0.2008,2484.3,2483.9,2.61680062]
["bitfinex","ETHUSD",1750921493273,0.2008,2484.3,2483.8,2.81770886]
["bitfinex","ETHUSD",1750921493972,0.2008,2484.3,2483.9,2.61685164]
["bitfinex","ETHUSD",1750921495272,0.7521,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921495477,2.4721,2484.2,2483.8,2.81774655]
["bitfinex","ETHUSD",1750921496285,0.2008,2484.3,2483.9,2.61683189]
["bitfinex","ETHUSD",1750921496466,1.72,2484.2,2483.9,2.61683189]
["bitfinex","ETHUSD",1750921498191,1.72,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921499177,1.72,2484.2,2483.8,2.81775459]
["bitfinex","ETHUSD",1750921500186,0.2008,2484.3,2483.8,0.2008]
["bitfinex","ETHUSD",1750921500387,1.72,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921500590,1.72,2484.2,2483.8,2.81768833]
["bitfinex","ETHUSD",1750921501285,1.72,2484.2,2483.9,2.61685161]
["bitfinex","ETHUSD",1750921502189,1.72,2484.2,2483.8,2.81770218]
["bitfinex","ETHUSD",1750921502691,1.72,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921502890,1.98729,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921503066,0.8332,2484.1,2483.3,0.7644]
["bitfinex","ETHUSD",1750921503271,0.8332,2484.1,2482.8,7.38734389]
["bitfinex","ETHUSD",1750921503272,0.8332,2483.8,2483.1,0.7644]
["bitfinex","ETHUSD",1750921503592,0.8332,2483.8,2482.6,0.05591209]
["bitfinex","ETHUSD",1750921503593,0.8332,2483.6,2483.3,0.2008]
["bitfinex","ETHUSD",1750921503958,0.8332,2483.6,2483.3,2.81826565]
["bitfinex","ETHUSD",1750921504159,0.2008,2483.7,2483.4,2.61737168]
["bitfinex","ETHUSD",1750921504571,0.2008,2483.7,2483.5,2.61719563]
["bitfinex","ETHUSD",1750921504772,0.2008,2483.7,2483.4,2.81815694]
["bitfinex","ETHUSD",1750921505065,0.2008,2483.7,2483.5,2.6172338]
["bitfinex","ETHUSD",1750921505281,0.2008,2483.7,2483.6,2.61716862]
["bitfinex","ETHUSD",1750921505566,1.0058,2484.0,2483.5,3.36801605]
["bitfinex","ETHUSD",1750921505894,1.0058,2484.0,2483.5,0.7508]
["bitfinex","ETHUSD",1750921506095,0.805,2484.0,2483.2,3.1674875]
["bitfinex","ETHUSD",1750921506397,0.8272,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750921506797,1.102,2483.7,2483.2,3.16754891]
["bitfinex","ETHUSD",1750921506974,0.2008,2483.6,2483.2,3.36834891]
["bitfinex","ETHUSD",1750921507361,0.2008,2483.6,2483.2,0.7508]
["bitfinex","ETHUSD",1750921507579,0.2008,2483.6,2483.3,3.38740884]
["bitfinex","ETHUSD",1750921507912,0.2008,2483.6,2483.4,2.61737636]
["bitfinex","ETHUSD",1750921508884,0.2008,2483.6,2483.5,2.617274]
["bitfinex","ETHUSD",1750921509413,0.2008,2483.6,2483.4,2.61732859]
["bitfinex","ETHUSD",1750921509581,2.5472,2483.7,2483.4,3.16734037]
["bitfinex","ETHUSD",1750921509785,1.72,2483.7,2483.5,2.61719379]
["bitfinex","ETHUSD",1750921510799,1.72,2483.7,2483.4,3.16732545]
["bitfinex","ETHUSD",1750921510982,1.72,2483.7,2483.5,2.61727389]
["bitfinex","ETHUSD",1750921511410,1.72,2483.7,2483.4,3.16732034]
["bitfinex","ETHUSD",1750921511726,1.72,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1750921511727,0.8122,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1750921511878,1.013,2483.6,2483.2,0.2008]
["bitfinex","ETHUSD",1750921513512,0.9635,2483.4,2483.0,2.8185935]
["bitfinex","ETHUSD",1750921514483,0.9635,2483.4,2483.1,2.61769253]
["bitfinex","ETHUSD",1750921514809,0.9635,2483.4,2483.0,2.81854526]
["bitfinex","ETHUSD",1750921515317,0.9635,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750921515520,0.9635,2483.4,2483.0,2.81859521]
["bitfinex","ETHUSD",1750921515807,0.9635,2483.4,2483.0,2.81853718]
["bitfinex","ETHUSD",1750921516209,0.9635,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750921516413,0.2008,2483.3,2482.9,2.6178557]
["bitfinex","ETHUSD",1750921516919,0.2008,2483.3,2482.8,2.81876955]
["bitfinex","ETHUSD",1750921517585,1.718,2483.2,2482.8,2.81876955]
["bitfinex","ETHUSD",1750921518190,1.718,2483.2,2482.8,0.7508]
["bitfinex","ETHUSD",1750921518512,1.718,2483.2,2482.8,3.36880504]
["bitfinex","ETHUSD",1750921519214,1.718,2483.2,2482.9,2.61786093]
["bitfinex","ETHUSD",1750921519608,1.718,2483.2,2482.8,3.36875073]
["bitfinex","ETHUSD",1750921520116,1.98615,2483.2,2482.8,3.36875073]
["bitfinex","ETHUSD",1750921520291,0.8257,2483.1,2482.8,0.7508]
["bitfinex","ETHUSD",1750921521319,0.8257,2483.1,2482.8,3.36880961]
["bitfinex","ETHUSD",1750921521503,1.718,2483.2,2482.8,3.36880961]
["bitfinex","ETHUSD",1750921521504,1.718,2483.2,2482.9,2.61790016]
["bitfinex","ETHUSD",1750921521684,0.2008,2483.3,2482.9,1.361]
["bitfinex","ETHUSD",1750921521888,1.719,2483.2,2483.0,2.81851066]
["bitfinex","ETHUSD",1750921522089,1.719,2483.3,2483.1,2.61767938]
["bitfinex","ETHUSD",1750921522725,1.719,2483.3,2483.1,2.61769538]
["bitfinex","ETHUSD",1750921522929,1.719,2483.3,2483.0,2.81855013]
["bitfinex","ETHUSD",1750921523121,1.719,2483.3,2483.1,2.61760906]
["bitfinex","ETHUSD",1750921523301,1.719,2483.3,2483.2,2.6175902]
["bitfinex","ETHUSD",1750921523820,1.719,2483.3,2483.1,2.61763721]
["bitfinex","ETHUSD",1750921524020,1.719,2483.3,2483.0,2.81854756]
["bitfinex","ETHUSD",1750921524602,0.2008,2483.4,2483.0,2.81854756]
["bitfinex","ETHUSD",1750921524823,1.719,2483.3,2483.0,2.81854756]
["bitfinex","ETHUSD",1750921525403,1.719,2483.3,2483.1,2.61768986]
["bitfinex","ETHUSD",1750921525604,0.2008,2483.4,2483.1,2.61768986]
["bitfinex","ETHUSD",1750921525802,1.719,2483.3,2483.1,2.61768986]
["bitfinex","ETHUSD",1750921526934,1.719,2483.3,2483.2,2.6175902]
["bitfinex","ETHUSD",1750921527104,1.719,2483.3,2483.1,2.61767217]
["bitfinex","ETHUSD",1750921527305,0.2008,2483.4,2483.2,2.61749503]
["bitfinex","ETHUSD",1750921527626,1.719,2483.3,2483.2,2.61749503]
["bitfinex","ETHUSD",1750921527936,1.719,2483.3,2483.1,2.61765276]
["bitfinex","ETHUSD",1750921528238,1.719,2483.3,2483.0,2.81854004]
["bitfinex","ETHUSD",1750921529137,1.719,2483.3,2483.2,2.61753868]
["bitfinex","ETHUSD",1750921530236,1.719,2483.3,2483.1,2.61764504]
["bitfinex","ETHUSD",1750921530416,1.719,2483.3,2483.0,2.81856864]
["bitfinex","ETHUSD",1750921530417,0.2008,2483.4,2483.0,2.81852418]
["bitfinex","ETHUSD",1750921530940,0.2008,2483.4,2483.1,2.61768981]
["bitfinex","ETHUSD",1750921531106,0.7839,2483.5,2483.3,2.61742217]
["bitfinex","ETHUSD",1750921531310,0.7839,2483.5,2483.2,2.61753359]
["bitfinex","ETHUSD",1750921531719,1.719,2483.4,2483.2,2.61753359]
["bitfinex","ETHUSD",1750921532311,1.719,2483.4,2483.3,2.61748479]
["bitfinex","ETHUSD",1750921534750,1.719,2483.4,2483.1,1.5429]
["bitfinex","ETHUSD",1750921534922,1.719,2483.4,2483.1,3.36844985]
["bitfinex","ETHUSD",1750921535252,1.719,2483.4,2483.2,2.61758458]
["bitfinex","ETHUSD",1750921535626,1.719,2483.4,2483.1,3.36843697]
["bitfinex","ETHUSD",1750921536525,1.719,2483.4,2483.2,2.6175846]
["bitfinex","ETHUSD",1750921537345,0.2008,2483.6,2483.2,2.6175846]
["bitfinex","ETHUSD",1750921537520,0.7839,2484.0,2483.4,2.61728156]
["bitfinex","ETHUSD",1750921537761,0.2008,2483.9,2483.6,2.61709345]
["bitfinex","ETHUSD",1750921538791,0.2008,2483.9,2483.4,3.40437939]
["bitfinex","ETHUSD",1750921539084,1.0281,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1750921539949,1.0281,2484.2,2483.8,3.16691514]
["bitfinex","ETHUSD",1750921540244,1.719,2484.1,2483.8,3.16691514]
["bitfinex","ETHUSD",1750921540449,1.719,2484.1,2483.9,2.61677793]
["bitfinex","ETHUSD",1750921540683,1.719,2484.1,2483.8,3.16689651]
["bitfinex","ETHUSD",1750921541184,1.719,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1750921541387,0.7638,2484.0,2483.5,2.61722188]
["bitfinex","ETHUSD",1750921541684,0.7638,2484.0,2483.7,2.61706318]
["bitfinex","ETHUSD",1750921541685,0.9646,2484.0,2483.7,2.61706318]
["bitfinex","ETHUSD",1750921542447,0.9646,2484.0,2483.9,2.61685253]
["bitfinex","ETHUSD",1750921542673,1.716,2484.1,2483.8,2.61695626]
["bitfinex","ETHUSD",1750921542951,1.716,2484.1,2483.7,2.81784309]
["bitfinex","ETHUSD",1750921543150,1.716,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1750921543362,1.98406,2484.1,2483.7,0.2008]
["bitfinex","ETHUSD",1750921544872,0.8273,2484.0,2483.4,2.61732837]
["bitfinex","ETHUSD",1750921545073,0.2008,2483.9,2483.4,2.81812837]
["bitfinex","ETHUSD",1750921546153,0.2008,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750921546364,1.502016,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750921546568,0.8152,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750921547280,1.716,2483.8,2483.4,3.64179527]
["bitfinex","ETHUSD",1750921547488,1.716,2483.8,2483.4,1.0245]
["bitfinex","ETHUSD",1750921547980,1.716,2483.8,2483.4,3.64187334]
["bitfinex","ETHUSD",1750921548294,1.716,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1750921548651,1.716,2483.8,2483.2,1.3029]
["bitfinex","ETHUSD",1750921548652,1.0115,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750921549181,1.0115,2483.7,2482.9,2.61784847]
["bitfinex","ETHUSD",1750921549182,0.2008,2483.5,2483.0,0.2008]
["bitfinex","ETHUSD",1750921549379,0.7978,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1750921549583,11.716,2483.3,2483.0,0.2008]
["bitfinex","ETHUSD",1750921549760,11.716,2483.3,2482.7,1.29473836]
["bitfinex","ETHUSD",1750921549761,0.2008,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1750921553085,0.2008,2483.1,2482.2,0.29720299]
["bitfinex","ETHUSD",1750921553086,0.8198,2482.6,2481.4,0.8019]
["bitfinex","ETHUSD",1750921553287,10.8239,2482.4,2481.6,2.6192172]
["bitfinex","ETHUSD",1750921553587,1.716,2482.3,2481.4,3.42134928]
["bitfinex","ETHUSD",1750921553787,1.716,2482.3,2481.6,0.55]
["bitfinex","ETHUSD",1750921553990,1.716,2482.3,2481.6,3.16927025]
["bitfinex","ETHUSD",1750921554149,1.716,2482.3,2481.6,2.61927025]
["bitfinex","ETHUSD",1750921554353,1.716,2482.2,2481.6,2.61927025]
["bitfinex","ETHUSD",1750921554565,1.716,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1750921554984,1.716,2482.2,2481.7,2.61916437]
["bitfinex","ETHUSD",1750921555184,8.50519,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1750921555185,1.716,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1750921555885,1.716,2482.1,2481.4,0.8019]
["bitfinex","ETHUSD",1750921556085,0.8068,2482.0,2481.5,2.61936937]
["bitfinex","ETHUSD",1750921556409,0.8068,2482.0,2481.2,13.37935534]
["bitfinex","ETHUSD",1750921556598,0.8068,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1750921556759,6.592,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1750921556957,6.592,2481.9,2481.3,3.16957618]
["bitfinex","ETHUSD",1750921557269,6.592,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1750921557592,6.592,2481.9,2481.2,3.37935534]
["bitfinex","ETHUSD",1750921557593,7.62064,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1750921557770,0.7679,2481.8,2481.1,2.61975759]
["bitfinex","ETHUSD",1750921557968,0.7679,2481.8,2481.1,0.55]
["bitfinex","ETHUSD",1750921558359,0.7679,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1750921558560,0.7679,2481.8,2481.2,2.6196243]
["bitfinex","ETHUSD",1750921558807,0.838854,2481.7,2481.2,2.6196243]
["bitfinex","ETHUSD",1750921558990,1.717,2481.6,2481.2,2.6196243]
["bitfinex","ETHUSD",1750921559153,1.717,2481.6,2481.0,0.7614]
["bitfinex","ETHUSD",1750921559486,1.717,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1750921559865,1.717,2481.6,2481.0,3.16991129]
["bitfinex","ETHUSD",1750921560069,2.0493754,2481.6,2481.0,3.16991129]
["bitfinex","ETHUSD",1750921560278,0.7861,2481.5,2481.1,2.61975095]
["bitfinex","ETHUSD",1750921560589,0.7861,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1750921561094,0.7861,2481.5,2481.1,2.61979887]
["bitfinex","ETHUSD",1750921561291,0.7861,2481.5,2481.1,2.61979605]
["bitfinex","ETHUSD",1750921561599,0.7861,2481.5,2481.2,2.61968306]
["bitfinex","ETHUSD",1750921561897,0.7861,2481.5,2481.3,2.61956474]
["bitfinex","ETHUSD",1750921562088,0.7861,2481.5,2481.2,2.61965599]
["bitfinex","ETHUSD",1750921562597,2.0493754,2481.6,2481.2,2.61965599]
["bitfinex","ETHUSD",1750921562807,1.619054,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1750921562808,1.717,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1750921562983,1.717,2481.5,2480.8,0.7841]
["bitfinex","ETHUSD",1750921562984,1.717,2481.5,2481.4,2.61947494]
["bitfinex","ETHUSD",1750921563406,1.717,2481.5,2481.2,0.9584]
["bitfinex","ETHUSD",1750921563606,1.717,2481.5,2481.2,3.5780545]
["bitfinex","ETHUSD",1750921563788,1.717,2481.5,2481.3,2.61958732]
["bitfinex","ETHUSD",1750921564313,1.717,2481.5,2481.2,0.9584]
["bitfinex","ETHUSD",1750921564615,1.717,2481.5,2481.2,0.2008]
["bitfinex","ETHUSD",1750921564812,1.717,2481.5,2481.2,2.8204987]
["bitfinex","ETHUSD",1750921565017,0.981,2481.7,2481.2,2.8204987]
["bitfinex","ETHUSD",1750921565018,1.717,2481.6,2481.2,2.8204987]
["bitfinex","ETHUSD",1750921565613,1.717,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750921565922,1.9868,2481.6,2481.2,0.2008]
["bitfinex","ETHUSD",1750921566125,0.7707,2481.5,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921566420,0.7998,2481.2,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921566722,0.2008,2480.7,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921567017,1.717,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921567315,1.60878,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921567706,9.93278,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921568795,10.0,2480.8,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921568973,1.717,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921570306,0.2008,2480.7,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921570507,1.718,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921573523,2.5115,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921573712,4.44393,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921574024,2.5115,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921574930,0.7935,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921575140,1.724,2480.6,2480.5,0.2214763]
["bitfinex","ETHUSD",1750921576727,9.666,2480.9,2480.7,2.62020102]
["bitfinex","ETHUSD",1750921576922,9.666,2480.9,2480.8,2.62012254]
["bitfinex","ETHUSD",1750921577742,9.666,2480.9,2480.8,2.61012254]
["bitfinex","ETHUSD",1750921578455,1.724,2481.1,2481.0,2.61984463]
["bitfinex","ETHUSD",1750921578644,1.724,2481.1,2480.9,2.61996349]
["bitfinex","ETHUSD",1750921579455,0.2008,2481.3,2481.0,2.6198989]
["bitfinex","ETHUSD",1750921579746,1.724,2481.2,2481.0,2.6198989]
["bitfinex","ETHUSD",1750921581351,1.724,2481.2,2481.1,2.61980573]
["bitfinex","ETHUSD",1750921581552,1.724,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1750921581553,0.2008,2481.3,2481.0,2.61986606]
["bitfinex","ETHUSD",1750921581720,1.724,2481.2,2481.1,2.61979444]
["bitfinex","ETHUSD",1750921582115,6.613,2481.4,2481.2,2.61970014]
["bitfinex","ETHUSD",1750921582347,0.8156,2481.5,2481.2,2.61968457]
["bitfinex","ETHUSD",1750921582656,1.724,2481.5,2481.2,2.61967096]
["bitfinex","ETHUSD",1750921583778,1.724,2481.5,2481.1,3.60155491]
["bitfinex","ETHUSD",1750921583938,1.724,2481.5,2481.2,2.61961166]
["bitfinex","ETHUSD",1750921584136,0.2008,2481.6,2481.3,2.6195922]
["bitfinex","ETHUSD",1750921584353,1.724,2481.5,2481.3,2.6195922]
["bitfinex","ETHUSD",1750921584564,1.65879773,2481.5,2481.3,2.6195922]
["bitfinex","ETHUSD",1750921584866,0.2008,2481.6,2481.2,2.6196659]
["bitfinex","ETHUSD",1750921585067,1.724,2481.5,2481.4,2.61943533]
["bitfinex","ETHUSD",1750921585265,0.2008,2481.6,2481.1,3.60160175]
["bitfinex","ETHUSD",1750921585438,1.724,2481.8,2481.5,2.61938343]
["bitfinex","ETHUSD",1750921585639,1.001,2481.9,2481.8,2.6189974]
["bitfinex","ETHUSD",1750921585640,1.724,2481.9,2481.8,2.6189974]
["bitfinex","ETHUSD",1750921585841,0.2008,2482.0,2481.8,2.6189974]
["bitfinex","ETHUSD",1750921586037,1.724,2481.9,2481.8,2.6189974]
["bitfinex","ETHUSD",1750921586363,0.2008,2482.0,2481.3,1.3009]
["bitfinex","ETHUSD",1750921586567,10.0,2482.2,2481.3,1.3009]
["bitfinex","ETHUSD",1750921586568,0.2008,2481.8,2481.4,0.2008]
["bitfinex","ETHUSD",1750921586936,0.2008,2481.8,2481.5,2.61933607]
["bitfinex","ETHUSD",1750921587337,0.2008,2481.8,2481.4,2.8202326]
["bitfinex","ETHUSD",1750921587766,0.2008,2481.8,2481.5,3.96359064]
["bitfinex","ETHUSD",1750921587969,1.724,2481.9,2481.6,2.81997777]
["bitfinex","ETHUSD",1750921588269,1.724,2481.9,2481.8,2.6190668]
["bitfinex","ETHUSD",1750921588646,1.724,2481.9,2481.7,2.61911184]
["bitfinex","ETHUSD",1750921588870,1.724,2481.9,2481.6,2.82002891]
["bitfinex","ETHUSD",1750921589175,1.724,2482.0,2481.6,2.82002891]
["bitfinex","ETHUSD",1750921590048,1.724,2482.0,2481.7,2.61917169]
["bitfinex","ETHUSD",1750921590440,1.724,2482.0,2481.6,2.82003252]
["bitfinex","ETHUSD",1750921590670,0.9578,2482.1,2481.7,2.61916368]
["bitfinex","ETHUSD",1750921590846,1.724,2482.0,2481.7,2.61916368]
["bitfinex","ETHUSD",1750921591275,1.724,2482.0,2481.8,2.61901255]
["bitfinex","ETHUSD",1750921591484,1.724,2482.0,2481.7,2.61916368]
["bitfinex","ETHUSD",1750921591485,1.724,2482.0,2481.7,2.61911578]
["bitfinex","ETHUSD",1750921591776,1.724,2482.0,2481.8,2.61906515]
["bitfinex","ETHUSD",1750921593688,1.724,2482.0,2481.9,2.61896127]
["bitfinex","ETHUSD",1750921594594,0.2008,2482.1,2481.9,2.61896127]
["bitfinex","ETHUSD",1750921594762,1.723,2482.0,2481.9,2.61896127]
["bitfinex","ETHUSD",1750921597294,10.0,2482.5,2482.2,2.6186306]
["bitfinex","ETHUSD",1750921597295,0.762,2482.4,2482.2,2.6186306]
["bitfinex","ETHUSD",1750921597592,0.9628,2482.4,2482.2,2.6186306]
["bitfinex","ETHUSD",1750921598505,0.2008,2482.4,2482.3,2.61853925]
["bitfinex","ETHUSD",1750921598716,1.723,2482.5,2482.4,2.61843377]
["bitfinex","ETHUSD",1750921599607,0.2008,2482.6,2482.4,2.61843377]
["bitfinex","ETHUSD",1750921599815,0.8001,2482.7,2482.5,2.61832829]
["bitfinex","ETHUSD",1750921599816,1.723,2482.7,2482.5,2.61832829]
["bitfinex","ETHUSD",1750921600112,1.723,2482.7,2482.6,2.61822283]
["bitfinex","ETHUSD",1750921600916,1.723,2482.7,2482.5,2.61832829]
["bitfinex","ETHUSD",1750921600917,1.723,2482.7,2482.5,2.61827704]
["bitfinex","ETHUSD",1750921601214,1.723,2482.7,2482.6,2.61822283]
["bitfinex","ETHUSD",1750921601519,1.723,2482.7,2482.5,2.61827704]
["bitfinex","ETHUSD",1750921601520,1.723,2482.7,2482.3,0.827]
["bitfinex","ETHUSD",1750921601709,1.723,2482.7,2482.4,0.7508]
["bitfinex","ETHUSD",1750921602415,1.723,2482.7,2482.5,2.61828486]
["bitfinex","ETHUSD",1750921603412,1.721,2482.8,2482.7,2.61810436]
["bitfinex","ETHUSD",1750921603711,1.721,2482.8,2482.6,2.6181609]
["bitfinex","ETHUSD",1750921604714,1.721,2482.8,2482.6,2.61816591]
["bitfinex","ETHUSD",1750921605280,1.721,2482.8,2482.6,2.61816026]
["bitfinex","ETHUSD",1750921607212,0.7964,2482.7,2482.2,2.61860393]
["bitfinex","ETHUSD",1750921607412,0.9972,2482.7,2482.2,2.81940393]
["bitfinex","ETHUSD",1750921607717,0.9972,2482.7,2482.3,2.61848825]
["bitfinex","ETHUSD",1750921608289,0.9972,2482.7,2482.4,2.61841776]
["bitfinex","ETHUSD",1750921608496,0.9972,2482.7,2482.2,0.2008]
["bitfinex","ETHUSD",1750921608497,0.9972,2482.7,2482.3,2.61847704]
["bitfinex","ETHUSD",1750921609523,0.9972,2482.7,2482.4,2.61842879]
["bitfinex","ETHUSD",1750921611328,0.9972,2482.7,2482.3,2.61848029]
["bitfinex","ETHUSD",1750921613039,2.7182,2482.7,2482.3,2.61848029]
["bitfinex","ETHUSD",1750921614626,2.7182,2482.7,2482.4,2.61842568]
["bitfinex","ETHUSD",1750921615232,1.721,2482.7,2482.6,2.61822283]
["bitfinex","ETHUSD",1750921615437,0.8093,2482.9,2482.7,2.61810343]
["bitfinex","ETHUSD",1750921615634,1.721,2482.8,2482.7,2.61810343]
["bitfinex","ETHUSD",1750921615836,11.721,2483.0,2482.7,2.61810343]
["bitfinex","ETHUSD",1750921616338,11.721,2483.0,2482.8,2.61795178]
["bitfinex","ETHUSD",1750921616557,11.721,2483.0,2482.7,2.61806093]
["bitfinex","ETHUSD",1750921617635,11.721,2483.0,2482.8,2.61798759]
["bitfinex","ETHUSD",1750921618542,11.721,2483.0,2482.6,2.8189842]
["bitfinex","ETHUSD",1750921618738,11.721,2483.0,2482.8,2.61800002]
["bitfinex","ETHUSD",1750921618939,11.721,2483.0,2482.7,2.61805201]
["bitfinex","ETHUSD",1750921619642,11.721,2483.0,2482.6,2.81897035]
["bitfinex","ETHUSD",1750921619643,0.2008,2483.1,2483.0,2.61780104]
["bitfinex","ETHUSD",1750921619826,0.7576,2483.3,2483.0,2.61780104]
["bitfinex","ETHUSD",1750921620019,0.9584,2483.3,2483.0,2.61780104]
["bitfinex","ETHUSD",1750921620220,0.9584,2483.3,2483.1,2.61768536]
["bitfinex","ETHUSD",1750921620628,0.9584,2483.3,2482.8,0.2008]
["bitfinex","ETHUSD",1750921620836,0.7576,2483.3,2482.8,2.61796775]
["bitfinex","ETHUSD",1750921621043,0.2008,2483.2,2482.8,3.41796775]
["bitfinex","ETHUSD",1750921621415,0.2008,2483.2,2482.8,0.8]
["bitfinex","ETHUSD",1750921621631,0.2008,2483.2,2482.8,3.41800614]
["bitfinex","ETHUSD",1750921622454,0.2008,2483.2,2482.9,2.61790282]
["bitfinex","ETHUSD",1750921623828,0.2008,2483.2,2482.8,3.41799196]
["bitfinex","ETHUSD",1750921624358,0.2008,2483.2,2482.8,0.8]
["bitfinex","ETHUSD",1750921624724,0.2008,2483.2,2482.8,3.4180009]
["bitfinex","ETHUSD",1750921626135,0.2008,2483.2,2482.8,3.4179504]
["bitfinex","ETHUSD",1750921628862,0.2008,2483.2,2483.0,2.61779277]
["bitfinex","ETHUSD",1750921629434,0.2008,2483.2,2482.9,2.61785028]
["bitfinex","ETHUSD",1750921629658,0.2008,2483.2,2482.9,2.61789819]
["bitfinex","ETHUSD",1750921629852,0.2008,2483.2,2482.8,3.41793853]
["bitfinex","ETHUSD",1750921631464,0.2008,2483.2,2482.9,2.61782365]
["bitfinex","ETHUSD",1750921631760,0.2008,2483.2,2482.9,2.61786707]
["bitfinex","ETHUSD",1750921632344,0.2008,2483.2,2482.8,3.41794743]
["bitfinex","ETHUSD",1750921632758,0.2008,2483.2,2482.9,2.61789497]
["bitfinex","ETHUSD",1750921633093,0.2008,2483.2,2483.0,2.61770199]
["bitfinex","ETHUSD",1750921633234,0.2008,2483.2,2483.0,2.61771999]
["bitfinex","ETHUSD",1750921633640,1.716,2483.3,2483.1,2.61769562]
["bitfinex","ETHUSD",1750921634054,1.716,2483.3,2483.0,2.81854111]
["bitfinex","ETHUSD",1750921634244,1.716,2483.3,2483.0,0.2008]
["bitfinex","ETHUSD",1750921634456,1.716,2483.3,2483.0,2.818585]
["bitfinex","ETHUSD",1750921634656,1.716,2483.3,2483.1,2.61767883]
["bitfinex","ETHUSD",1750921635035,0.2008,2483.4,2483.1,2.61767883]
["bitfinex","ETHUSD",1750921635254,1.9168,2483.4,2483.1,2.61767883]
["bitfinex","ETHUSD",1750921636561,2.4966,2483.5,2483.3,2.61748479]
["bitfinex","ETHUSD",1750921636964,2.4966,2483.5,2483.4,2.61737939]
["bitfinex","ETHUSD",1750921637146,2.4966,2483.5,2483.3,2.61741932]
["bitfinex","ETHUSD",1750921637547,2.4966,2483.5,2483.2,2.61752933]
["bitfinex","ETHUSD",1750921638647,2.4966,2483.5,2483.3,2.6174577]
["bitfinex","ETHUSD",1750921638847,2.4966,2483.5,2483.2,2.61752325]
["bitfinex","ETHUSD",1750921640280,2.4966,2483.5,2483.3,2.61745566]
["bitfinex","ETHUSD",1750921640577,10.0,2483.7,2483.3,2.61745566]
["bitfinex","ETHUSD",1750921640578,2.4905,2483.7,2483.4,2.61731246]
["bitfinex","ETHUSD",1750921640783,2.6913,2483.7,2483.4,2.61731246]
["bitfinex","ETHUSD",1750921641183,2.6913,2483.7,2483.5,2.6172564]
["bitfinex","ETHUSD",1750921641484,2.6913,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750921641662,2.6913,2483.7,2483.3,2.81824027]
["bitfinex","ETHUSD",1750921641845,2.6913,2483.7,2483.4,2.61737084]
["bitfinex","ETHUSD",1750921642046,2.6913,2483.7,2483.3,2.81823311]
["bitfinex","ETHUSD",1750921643083,2.6913,2483.7,2483.4,2.61736744]
["bitfinex","ETHUSD",1750921643384,2.6913,2483.7,2483.3,2.81823122]
["bitfinex","ETHUSD",1750921644998,2.6913,2483.7,2483.3,0.2008]
["bitfinex","ETHUSD",1750921650260,2.6913,2483.7,2483.3,2.81818966]
["bitfinex","ETHUSD",1750921650673,1.716,2483.7,2483.5,2.6172276]
["bitfinex","ETHUSD",1750921651094,0.2008,2483.9,2483.5,2.6172276]
["bitfinex","ETHUSD",1750921651095,0.2008,2483.9,2483.6,2.61712725]
["bitfinex","ETHUSD",1750921651920,0.2008,2483.9,2483.5,2.61723096]
["bitfinex","ETHUSD",1750921652798,0.2008,2483.9,2483.4,0.9675]
["bitfinex","ETHUSD",1750921652799,0.2008,2483.9,2483.4,3.58481397]
["bitfinex","ETHUSD",1750921653307,0.2008,2483.9,2483.5,2.61726716]
["bitfinex","ETHUSD",1750921653810,0.2008,2483.9,2483.4,3.5848086]
["bitfinex","ETHUSD",1750921654412,0.2008,2483.9,2483.5,2.61727281]
["bitfinex","ETHUSD",1750921655810,0.2008,2483.9,2483.4,3.58482665]
["bitfinex","ETHUSD",1750921656010,0.2008,2483.9,2483.5,2.61725652]
["bitfinex","ETHUSD",1750921657615,0.2008,2483.9,2483.4,0.9675]
["bitfinex","ETHUSD",1750921657616,0.8214,2484.0,2483.4,0.7667]
["bitfinex","ETHUSD",1750921657947,1.0222,2484.0,2483.6,0.2008]
["bitfinex","ETHUSD",1750921660610,0.8307,2483.9,2483.3,0.8]
["bitfinex","ETHUSD",1750921660814,0.2008,2483.7,2483.3,1.0008]
["bitfinex","ETHUSD",1750921661591,0.7817,2483.6,2482.7,0.7606]
["bitfinex","ETHUSD",1750921661797,0.9825,2483.6,2483.1,2.81848896]
["bitfinex","ETHUSD",1750921661998,2.6985,2483.6,2483.1,0.2008]
["bitfinex","ETHUSD",1750921663226,2.6985,2483.6,2483.3,2.61737978]
["bitfinex","ETHUSD",1750921663227,1.716,2483.6,2483.3,2.61737978]
["bitfinex","ETHUSD",1750921663428,1.716,2483.6,2483.4,2.61736119]
["bitfinex","ETHUSD",1750921663996,0.2008,2483.7,2483.6,2.61716862]
["bitfinex","ETHUSD",1750921664198,0.2008,2484.1,2483.6,0.2008]
["bitfinex","ETHUSD",1750921664403,2.5466,2484.2,2483.9,2.61677804]
["bitfinex","ETHUSD",1750921665296,2.5466,2484.2,2484.0,2.61670629]
["bitfinex","ETHUSD",1750921666230,0.803,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1750921666527,1.714,2484.5,2484.2,2.61647937]
["bitfinex","ETHUSD",1750921668045,1.714,2484.5,2484.1,2.81739176]
["bitfinex","ETHUSD",1750921668046,11.714,2484.5,2484.1,2.81739176]
["bitfinex","ETHUSD",1750921668542,11.714,2484.5,2484.2,2.61653209]
["bitfinex","ETHUSD",1750921668909,11.714,2484.5,2484.1,2.8173803]
["bitfinex","ETHUSD",1750921669266,11.714,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921669418,11.714,2484.5,2484.1,2.8174359]
["bitfinex","ETHUSD",1750921670040,11.714,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921672734,11.714,2484.5,2484.1,2.81743358]
["bitfinex","ETHUSD",1750921673852,11.714,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921674063,1.714,2484.5,2484.1,2.81742078]
["bitfinex","ETHUSD",1750921674221,1.714,2484.5,2484.2,2.6164817]
["bitfinex","ETHUSD",1750921674426,1.714,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921675519,2.53610784,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921675863,1.0144,2484.3,2483.9,0.2008]
["bitfinex","ETHUSD",1750921676020,6.586,2484.2,2483.9,0.2008]
["bitfinex","ETHUSD",1750921676227,0.8136,2484.1,2483.9,0.2008]
["bitfinex","ETHUSD",1750921678767,1.016,2484.3,2484.0,2.61674718]
["bitfinex","ETHUSD",1750921679056,1.714,2484.3,2484.1,2.61659881]
["bitfinex","ETHUSD",1750921679626,1.714,2484.3,2484.2,2.61653651]
["bitfinex","ETHUSD",1750921679825,1.714,2484.3,2484.1,2.61659355]
["bitfinex","ETHUSD",1750921681258,2.73,2484.5,2484.2,2.61653359]
["bitfinex","ETHUSD",1750921681553,2.73,2484.5,2484.1,2.61657715]
["bitfinex","ETHUSD",1750921681736,2.73,2484.5,2484.1,2.6165905]
["bitfinex","ETHUSD",1750921682321,1.016,2484.5,2484.2,2.61652778]
["bitfinex","ETHUSD",1750921682560,2.73,2484.5,2484.2,2.61652778]
["bitfinex","ETHUSD",1750921683058,0.2008,2484.5,2484.3,2.61637604]
["bitfinex","ETHUSD",1750921683559,0.2008,2484.5,2484.2,2.61647502]
["bitfinex","ETHUSD",1750921684061,0.2008,2484.5,2484.1,2.61659868]
["bitfinex","ETHUSD",1750921684532,1.9148,2484.5,2484.1,2.61659868]
["bitfinex","ETHUSD",1750921684937,0.8007,2485.4,2484.4,1.3309]
["bitfinex","ETHUSD",1750921685179,0.8007,2485.4,2485.2,2.61547729]
["bitfinex","ETHUSD",1750921685773,0.8007,2485.4,2484.9,2.61573738]
["bitfinex","ETHUSD",1750921685924,0.8007,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1750921686129,0.8007,2485.4,2485.1,2.61553043]
["bitfinex","ETHUSD",1750921686331,0.8007,2485.4,2485.2,2.61547059]
["bitfinex","ETHUSD",1750921687070,0.8007,2485.4,2485.1,2.61553084]
["bitfinex","ETHUSD",1750921687229,0.8007,2485.4,2485.2,2.61547235]
["bitfinex","ETHUSD",1750921687430,1.714,2485.6,2485.4,2.61522696]
["bitfinex","ETHUSD",1750921687869,1.714,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1750921688158,1.714,2485.6,2485.1,2.61553704]
["bitfinex","ETHUSD",1750921688371,1.714,2485.6,2485.2,2.61547457]
["bitfinex","ETHUSD",1750921688531,1.714,2485.6,2485.1,2.61549117]
["bitfinex","ETHUSD",1750921688970,1.714,2485.6,2485.2,2.61548197]
["bitfinex","ETHUSD",1750921689142,1.714,2485.6,2485.1,2.61553351]
["bitfinex","ETHUSD",1750921689339,0.83,2485.7,2485.1,2.61553351]
["bitfinex","ETHUSD",1750921689570,1.713,2485.6,2485.2,2.61541974]
["bitfinex","ETHUSD",1750921690458,1.713,2485.6,2485.1,2.61554492]
["bitfinex","ETHUSD",1750921690830,1.713,2485.6,2485.0,2.61564179]
["bitfinex","ETHUSD",1750921691072,1.713,2485.6,2485.1,2.6155783]
["bitfinex","ETHUSD",1750921691364,1.713,2485.6,2484.8,0.8109]
["bitfinex","ETHUSD",1750921691365,0.8107,2485.5,2484.8,2.6158355]
["bitfinex","ETHUSD",1750921691563,0.8107,2485.5,2484.9,2.61575415]
["bitfinex","ETHUSD",1750921692744,0.8129,2485.4,2484.3,0.7762]
["bitfinex","ETHUSD",1750921693089,17.0088252,2485.5,2483.6,2.91572317]
["bitfinex","ETHUSD",1750921693090,0.7583,2484.9,2484.1,3.39333256]
["bitfinex","ETHUSD",1750921693294,1.713,2484.8,2484.2,2.6164364]
["bitfinex","ETHUSD",1750921693855,1.713,2484.8,2484.2,2.61646931]
["bitfinex","ETHUSD",1750921694087,0.7683,2484.6,2483.8,0.768]
["bitfinex","ETHUSD",1750921694389,0.7683,2484.6,2484.1,2.61662933]
["bitfinex","ETHUSD",1750921694583,0.7683,2484.6,2484.0,3.16672553]
["bitfinex","ETHUSD",1750921694974,0.9691,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750921696353,1.93819252,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750921696568,0.9691,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750921698299,0.9691,2484.6,2484.1,2.81744019]
["bitfinex","ETHUSD",1750921699485,0.9691,2484.6,2484.1,0.2008]
["bitfinex","ETHUSD",1750921701285,0.7961,2484.5,2483.7,3.16702179]
["bitfinex","ETHUSD",1750921701477,0.2008,2484.3,2483.8,2.8177486]
["bitfinex","ETHUSD",1750921701984,0.8075,2484.2,2483.8,0.2008]
["bitfinex","ETHUSD",1750921702283,0.8075,2484.2,2483.8,2.81774559]
["bitfinex","ETHUSD",1750921702671,0.8075,2484.2,2483.9,2.61684371]
["bitfinex","ETHUSD",1750921703189,0.8075,2484.2,2483.8,2.81771174]
["bitfinex","ETHUSD",1750921704988,12.4813,2485.1,2484.1,0.55]
["bitfinex","ETHUSD",1750921705189,2.4813,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1750921705490,2.4813,2485.1,2484.8,2.61589155]
["bitfinex","ETHUSD",1750921705694,12.4813,2485.1,2484.8,2.61589155]
["bitfinex","ETHUSD",1750921706000,10.7703,2485.1,2484.9,2.61574915]
["bitfinex","ETHUSD",1750921706209,1.711,2485.1,2484.7,2.61600998]
["bitfinex","ETHUSD",1750921706375,1.711,2485.1,2484.7,2.61596856]
["bitfinex","ETHUSD",1750921706561,0.8106,2485.0,2484.2,0.7623]
["bitfinex","ETHUSD",1750921706763,0.8106,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1750921706981,13.49317252,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1750921707184,0.8106,2485.2,2484.9,2.61579286]
["bitfinex","ETHUSD",1750921707369,0.8106,2485.2,2485.0,2.6156926]
["bitfinex","ETHUSD",1750921707585,0.8106,2485.2,2484.9,2.61574959]
["bitfinex","ETHUSD",1750921708795,0.8106,2485.2,2485.1,2.6155889]
["bitfinex","ETHUSD",1750921709290,11.711,2485.3,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921709291,1.711,2485.3,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921710081,1.711,2485.3,2485.0,2.61565412]
["bitfinex","ETHUSD",1750921710288,1.711,2485.3,2485.1,2.61555222]
["bitfinex","ETHUSD",1750921710664,0.7506,2485.4,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921710870,0.8226,2485.7,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921711080,10.8226,2485.7,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921711281,10.8226,2485.7,2485.4,2.61526354]
["bitfinex","ETHUSD",1750921712518,1.711,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1750921712809,1.711,2485.8,2485.0,2.61569416]
["bitfinex","ETHUSD",1750921712810,1.711,2485.8,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921713147,0.8221,2486.0,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921713148,10.8221,2486.0,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921714836,0.2008,2485.9,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921716342,0.2008,2485.9,2485.5,0.2008]
["bitfinex","ETHUSD",1750921716526,0.2008,2485.9,2485.7,2.61486531]
["bitfinex","ETHUSD",1750921716734,0.2008,2485.9,2485.8,2.61485236]
["bitfinex","ETHUSD",1750921716920,1.711,2486.2,2485.4,0.8017]
["bitfinex","ETHUSD",1750921716921,1.711,2486.2,2486.0,2.61462498]
["bitfinex","ETHUSD",1750921717243,1.9118,2486.2,2486.0,2.61462498]
["bitfinex","ETHUSD",1750921717745,1.9118,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921717746,3.18127,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921717909,1.47027,2486.2,2485.7,2.81574096]
["bitfinex","ETHUSD",1750921718111,1.47027,2486.2,2485.8,2.61483937]
["bitfinex","ETHUSD",1750921718312,1.47027,2486.2,2485.7,2.81570482]
["bitfinex","ETHUSD",1750921720131,1.47027,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921720430,0.2008,2485.8,2485.3,0.2008]
["bitfinex","ETHUSD",1750921720827,0.8324,2485.7,2485.3,2.81612001]
["bitfinex","ETHUSD",1750921721627,0.8324,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921721832,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921722327,0.2008,2485.6,2485.2,2.81623345]
["bitfinex","ETHUSD",1750921723161,0.2008,2485.6,2485.3,2.61537566]
["bitfinex","ETHUSD",1750921723362,0.2008,2485.6,2485.2,2.81626139]
["bitfinex","ETHUSD",1750921723654,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921724632,0.2008,2485.6,2485.2,2.81628351]
["bitfinex","ETHUSD",1750921725249,0.2008,2485.6,2485.3,2.6153574]
["bitfinex","ETHUSD",1750921726541,0.2008,2485.6,2485.2,2.81622076]
["bitfinex","ETHUSD",1750921728665,0.2008,2485.6,2485.3,2.61537095]
["bitfinex","ETHUSD",1750921729031,0.2008,2485.6,2485.2,2.8162258]
["bitfinex","ETHUSD",1750921730058,0.2008,2485.6,2485.3,2.61536771]
["bitfinex","ETHUSD",1750921730258,0.2008,2485.6,2485.2,2.81622761]
["bitfinex","ETHUSD",1750921730767,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921731066,0.2008,2485.6,2485.2,2.81628111]
["bitfinex","ETHUSD",1750921731533,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921732362,0.2008,2485.6,2485.2,2.81627465]
["bitfinex","ETHUSD",1750921732563,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921733161,0.2008,2485.6,2485.2,2.81626898]
["bitfinex","ETHUSD",1750921735262,0.2008,2485.6,2485.2,0.2008]
["bitfinex","ETHUSD",1750921736435,0.2008,2485.6,2484.8,0.826]
["bitfinex","ETHUSD",1750921736436,0.8041,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1750921736640,0.8041,2485.1,2484.6,0.2008]
["bitfinex","ETHUSD",1750921736641,0.2008,2485.0,2484.6,0.2008]
["bitfinex","ETHUSD",1750921737465,0.2008,2485.0,2484.0,0.7618]
["bitfinex","ETHUSD",1750921737466,0.7776,2484.9,2484.0,0.7618]
["bitfinex","ETHUSD",1750921737772,0.7776,2484.9,2484.2,0.2008]
["bitfinex","ETHUSD",1750921737773,0.7776,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1750921737934,0.2008,2484.5,2484.0,3.57933746]
["bitfinex","ETHUSD",1750921739546,0.2008,2484.5,2484.1,2.61663989]
["bitfinex","ETHUSD",1750921741163,0.2008,2484.5,2484.2,2.61643236]
["bitfinex","ETHUSD",1750921741366,0.2008,2484.5,2484.3,2.61642663]
["bitfinex","ETHUSD",1750921741544,0.8189,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1750921741865,1.71,2485.2,2484.7,2.81676463]
["bitfinex","ETHUSD",1750921741866,3.6765,2485.2,2484.7,2.81676463]
["bitfinex","ETHUSD",1750921742048,2.6765,2485.2,2484.7,0.2008]
["bitfinex","ETHUSD",1750921742371,2.6765,2485.2,2484.7,2.81674925]
["bitfinex","ETHUSD",1750921742578,2.6765,2485.2,2484.8,2.615897]
["bitfinex","ETHUSD",1750921742747,2.6765,2485.2,2484.7,2.81674925]
["bitfinex","ETHUSD",1750921742748,2.6765,2485.2,2484.7,2.81675562]
["bitfinex","ETHUSD",1750921743109,0.9665,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1750921743264,0.7657,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1750921743938,0.7657,2485.2,2484.9,2.81659761]
["bitfinex","ETHUSD",1750921744163,0.2008,2485.3,2484.9,2.81659761]
["bitfinex","ETHUSD",1750921744404,0.2008,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750921744599,0.47307,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1750921744765,0.8119,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1750921745295,0.8119,2485.2,2484.5,2.61618114]
["bitfinex","ETHUSD",1750921745296,0.8119,2485.2,2484.5,2.6161575]
["bitfinex","ETHUSD",1750921745475,0.2008,2485.0,2484.5,2.8169575]
["bitfinex","ETHUSD",1750921745679,0.2008,2485.0,2484.7,2.61600472]
["bitfinex","ETHUSD",1750921746078,0.2008,2485.0,2484.6,2.61605567]
["bitfinex","ETHUSD",1750921746298,0.2008,2485.0,2484.5,2.81696448]
["bitfinex","ETHUSD",1750921747187,0.2008,2485.0,2484.6,2.61609217]
["bitfinex","ETHUSD",1750921747366,0.2008,2485.0,2484.5,2.81696333]
["bitfinex","ETHUSD",1750921747562,0.2008,2485.0,2484.6,2.61611527]
["bitfinex","ETHUSD",1750921747789,0.2008,2485.0,2484.7,2.61594078]
["bitfinex","ETHUSD",1750921747989,0.2008,2485.0,2484.8,2.61585727]
["bitfinex","ETHUSD",1750921748187,2.5219,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1750921748510,2.5219,2485.2,2484.9,2.61571902]
["bitfinex","ETHUSD",1750921749879,2.5219,2485.2,2485.0,2.61567768]
["bitfinex","ETHUSD",1750921752207,2.5219,2485.2,2484.9,2.6157369]
["bitfinex","ETHUSD",1750921754294,2.5219,2485.2,2484.9,2.61578307]
["bitfinex","ETHUSD",1750921754880,2.5219,2485.2,2484.8,2.81666118]
["bitfinex","ETHUSD",1750921755206,2.5219,2485.2,2484.9,2.61579494]
["bitfinex","ETHUSD",1750921756503,2.5219,2485.2,2484.8,2.81668136]
["bitfinex","ETHUSD",1750921756708,2.79417,2485.2,2484.8,2.81668136]
["bitfinex","ETHUSD",1750921756908,2.5219,2485.2,2484.8,2.81668136]
["bitfinex","ETHUSD",1750921757105,2.5219,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1750921758032,0.7601,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750921758517,0.9609,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750921758873,1.9098,2484.7,2484.3,0.2008]
["bitfinex","ETHUSD",1750921759107,0.2008,2484.5,2484.1,0.2008]
["bitfinex","ETHUSD",1750921759282,0.2008,2484.5,2484.1,2.81743858]
["bitfinex","ETHUSD",1750921759609,0.2008,2484.5,2484.3,2.61643118]
["bitfinex","ETHUSD",1750921759792,0.8073,2484.6,2484.3,2.61643118]
["bitfinex","ETHUSD",1750921761712,0.2008,2484.7,2484.3,2.61643118]
["bitfinex","ETHUSD",1750921761915,10.0,2485.4,2484.3,2.61643118]
["bitfinex","ETHUSD",1750921761916,0.8063,2485.4,2484.8,3.16586566]
["bitfinex","ETHUSD",1750921762089,0.806,2485.7,2485.5,2.61511212]
["bitfinex","ETHUSD",1750921762293,1.709,2486.0,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921762294,2.515,2486.0,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921762597,0.2833127,2485.9,2485.5,2.61516575]
["bitfinex","ETHUSD",1750921762791,0.2833127,2485.9,2485.6,2.61503847]
["bitfinex","ETHUSD",1750921763207,10.2833127,2485.9,2485.6,2.61503847]
["bitfinex","ETHUSD",1750921763415,10.2833127,2485.9,2485.6,2.61497667]
["bitfinex","ETHUSD",1750921764186,10.2833127,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1750921764586,10.2833127,2485.9,2485.5,2.61508071]
["bitfinex","ETHUSD",1750921764913,10.2833127,2485.9,2485.6,2.61504565]
["bitfinex","ETHUSD",1750921765401,10.2833127,2485.9,2485.5,2.61511576]
["bitfinex","ETHUSD",1750921767312,10.0,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1750921767518,2.515,2486.0,2484.4,3.19488739]
["bitfinex","ETHUSD",1750921767519,0.7704,2485.8,2485.1,2.61556369]
["bitfinex","ETHUSD",1750921767686,0.7704,2485.8,2484.3,0.8188]
["bitfinex","ETHUSD",1750921767887,0.7704,2485.5,2484.8,2.61582068]
["bitfinex","ETHUSD",1750921768088,1.709,2485.4,2484.8,2.61582068]
["bitfinex","ETHUSD",1750921769719,1.709,2485.4,2484.9,2.61578243]
["bitfinex","ETHUSD",1750921770045,1.709,2485.4,2485.1,2.61557327]
["bitfinex","ETHUSD",1750921770419,0.7704,2485.5,2485.2,2.61542897]
["bitfinex","ETHUSD",1750921770589,2.4794,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1750921770789,0.7704,2485.5,2485.3,2.61529326]
["bitfinex","ETHUSD",1750921771119,0.7986,2485.4,2484.3,0.7781]
["bitfinex","ETHUSD",1750921771303,0.7986,2485.2,2484.3,3.39449252]
["bitfinex","ETHUSD",1750921771497,11.709,2485.1,2484.3,0.55]
["bitfinex","ETHUSD",1750921771998,11.709,2485.1,2484.4,2.61624673]
["bitfinex","ETHUSD",1750921772232,0.2008,2484.9,2484.4,2.81704673]
["bitfinex","ETHUSD",1750921772591,0.2008,2484.9,2484.5,2.61621954]
["bitfinex","ETHUSD",1750921772931,0.8194,2484.8,2484.4,2.81712428]
["bitfinex","ETHUSD",1750921773101,0.8194,2484.8,2484.5,2.6161995]
["bitfinex","ETHUSD",1750921773804,0.8194,2484.8,2484.4,2.81707378]
["bitfinex","ETHUSD",1750921774586,0.7569,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1750921774786,7.81,2485.8,2485.1,2.6155561]
["bitfinex","ETHUSD",1750921774787,0.7569,2485.7,2485.1,2.6155561]
["bitfinex","ETHUSD",1750921775039,0.7569,2485.7,2484.9,0.7521]
["bitfinex","ETHUSD",1750921775040,11.5379,2485.7,2485.3,2.61533445]
["bitfinex","ETHUSD",1750921775218,11.5379,2485.7,2485.4,2.61519443]
["bitfinex","ETHUSD",1750921775630,0.7569,2485.7,2485.5,2.61510022]
["bitfinex","ETHUSD",1750921776406,0.7569,2485.7,2485.4,2.61520977]
["bitfinex","ETHUSD",1750921776608,0.7569,2485.7,2485.5,2.61514812]
["bitfinex","ETHUSD",1750921776810,1.709,2485.8,2485.5,2.61510566]
["bitfinex","ETHUSD",1750921777032,10.801,2485.9,2485.5,2.61510566]
["bitfinex","ETHUSD",1750921777334,12.052,2485.9,2485.5,2.6151644]
["bitfinex","ETHUSD",1750921777494,12.052,2485.9,2485.4,2.61522604]
["bitfinex","ETHUSD",1750921777822,12.052,2485.9,2485.3,2.61533244]
["bitfinex","ETHUSD",1750921777991,12.052,2485.9,2485.2,3.16544991]
["bitfinex","ETHUSD",1750921778193,12.052,2485.9,2485.4,2.61527071]
["bitfinex","ETHUSD",1750921778707,1.3761,2485.8,2485.4,2.61527071]
["bitfinex","ETHUSD",1750921778910,1.3761,2485.8,2485.0,3.41176438]
["bitfinex","ETHUSD",1750921779111,1.3761,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1750921779523,1.3761,2485.8,2485.2,2.61538592]
["bitfinex","ETHUSD",1750921780090,0.7707,2485.7,2485.1,2.61556274]
["bitfinex","ETHUSD",1750921780292,1.98538,2485.7,2485.1,2.61556274]
["bitfinex","ETHUSD",1750921780493,1.98538,2485.7,2485.1,2.61558139]
["bitfinex","ETHUSD",1750921780712,0.8306,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1750921780917,0.8306,2485.4,2484.9,2.61575447]
["bitfinex","ETHUSD",1750921782458,0.8306,2485.4,2484.6,0.8271]
["bitfinex","ETHUSD",1750921782659,0.8306,2485.4,2484.7,2.61592386]
["bitfinex","ETHUSD",1750921782831,1.08456,2485.4,2484.7,2.61592386]
["bitfinex","ETHUSD",1750921783033,1.08456,2485.4,2484.8,2.61589519]
["bitfinex","ETHUSD",1750921783229,1.08456,2485.4,2484.7,2.61594812]
["bitfinex","ETHUSD",1750921783622,1.08456,2485.4,2484.8,2.61589579]
["bitfinex","ETHUSD",1750921783845,1.08456,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1750921784046,0.8306,2485.4,2485.0,2.61567877]
["bitfinex","ETHUSD",1750921784355,0.8306,2485.4,2485.1,2.61556482]
["bitfinex","ETHUSD",1750921784726,1.0314,2485.4,2485.1,2.61556482]
["bitfinex","ETHUSD",1750921785132,1.0314,2485.4,2485.2,2.6154573]
["bitfinex","ETHUSD",1750921785452,0.8306,2485.4,2485.2,2.61540003]
["bitfinex","ETHUSD",1750921785839,0.8306,2485.4,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921786018,0.2008,2485.5,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921786653,0.2008,2485.5,2485.2,2.61543433]
["bitfinex","ETHUSD",1750921786848,0.2008,2485.5,2485.3,2.61527963]
["bitfinex","ETHUSD",1750921787654,0.2008,2485.5,2485.2,2.61542038]
["bitfinex","ETHUSD",1750921789057,0.2008,2485.5,2485.1,2.81634161]
["bitfinex","ETHUSD",1750921789226,0.2008,2485.5,2484.8,0.7969]
["bitfinex","ETHUSD",1750921789227,0.8053,2485.4,2485.0,2.61569306]
["bitfinex","ETHUSD",1750921789428,0.2008,2485.3,2485.0,2.61569306]
["bitfinex","ETHUSD",1750921789631,0.2008,2485.3,2485.1,2.61558561]
["bitfinex","ETHUSD",1750921790755,0.2008,2485.3,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921791531,0.8281,2485.7,2485.4,2.61523145]
["bitfinex","ETHUSD",1750921791858,0.2008,2485.5,2485.3,2.61536912]
["bitfinex","ETHUSD",1750921792249,2.5611,2485.7,2485.4,2.61527319]
["bitfinex","ETHUSD",1750921792453,2.7619,2485.7,2485.4,2.61527319]
["bitfinex","ETHUSD",1750921793593,2.7619,2485.7,2485.5,2.61516459]
["bitfinex","ETHUSD",1750921793864,2.7619,2485.7,2485.4,2.61522693]
["bitfinex","ETHUSD",1750921795048,2.7619,2485.7,2485.4,2.61522038]
["bitfinex","ETHUSD",1750921795543,2.7619,2485.7,2485.5,2.61508742]
["bitfinex","ETHUSD",1750921796061,2.7619,2485.7,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921796242,1.9338,2485.7,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921796442,1.9338,2485.7,2485.5,2.61512658]
["bitfinex","ETHUSD",1750921796828,0.2008,2485.7,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921797028,2.4969,2485.9,2485.5,2.61511044]
["bitfinex","ETHUSD",1750921797269,2.6977,2485.9,2485.5,2.81591044]
["bitfinex","ETHUSD",1750921797566,2.6977,2485.9,2485.6,2.6150485]
["bitfinex","ETHUSD",1750921798253,2.6977,2485.9,2485.7,2.61495094]
["bitfinex","ETHUSD",1750921798446,2.6977,2485.9,2485.5,0.2008]
["bitfinex","ETHUSD",1750921798646,2.6977,2485.9,2485.6,2.61504151]
["bitfinex","ETHUSD",1750921799255,2.6977,2485.9,2485.7,2.61495068]
["bitfinex","ETHUSD",1750921799579,2.6977,2485.9,2485.7,2.61485368]
["bitfinex","ETHUSD",1750921799880,2.6977,2485.9,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921800242,0.8201,2485.8,2485.0,2.61566304]
["bitfinex","ETHUSD",1750921800456,3.66347,2485.9,2484.8,2.61586173]
["bitfinex","ETHUSD",1750921800457,0.9798,2485.5,2484.8,2.61586173]
["bitfinex","ETHUSD",1750921800692,0.2008,2485.3,2485.0,2.61561117]
["bitfinex","ETHUSD",1750921800837,0.779,2485.5,2484.9,2.61578794]
["bitfinex","ETHUSD",1750921801037,0.9798,2485.5,2485.2,2.6153998]
["bitfinex","ETHUSD",1750921801245,0.9798,2485.5,2485.3,2.6153764]
["bitfinex","ETHUSD",1750921802135,6.614,2485.7,2485.5,2.61511144]
["bitfinex","ETHUSD",1750921802136,0.2008,2485.7,2485.5,2.61511144]
["bitfinex","ETHUSD",1750921802360,0.2008,2485.7,2485.3,3.64224167]
["bitfinex","ETHUSD",1750921802361,0.2008,2485.7,2485.4,2.61527319]
["bitfinex","ETHUSD",1750921802561,0.2008,2485.7,2485.3,1.0269]
["bitfinex","ETHUSD",1750921802763,0.8008,2485.6,2485.3,2.81616661]
["bitfinex","ETHUSD",1750921802970,0.8008,2485.6,2485.3,0.2008]
["bitfinex","ETHUSD",1750921803340,0.8008,2485.6,2485.3,2.81612169]
["bitfinex","ETHUSD",1750921803565,0.8008,2485.6,2485.3,0.2008]
["bitfinex","ETHUSD",1750921805261,0.2008,2485.5,2485.0,0.2008]
["bitfinex","ETHUSD",1750921805450,0.2008,2485.5,2485.1,2.6155875]
["bitfinex","ETHUSD",1750921805878,0.2008,2485.5,2485.0,2.81645322]
["bitfinex","ETHUSD",1750921806872,0.2008,2485.5,2485.0,0.2008]
["bitfinex","ETHUSD",1750921807572,0.7957,2485.4,2485.0,0.2008]
["bitfinex","ETHUSD",1750921807774,0.2008,2485.2,2484.8,2.81668744]
["bitfinex","ETHUSD",1750921808569,0.2008,2485.2,2484.9,2.61579301]
["bitfinex","ETHUSD",1750921808758,0.2008,2485.2,2484.8,2.81664768]
["bitfinex","ETHUSD",1750921809847,0.2008,2485.2,2484.9,2.61579485]
["bitfinex","ETHUSD",1750921810173,0.2008,2485.2,2484.8,2.81664023]
["bitfinex","ETHUSD",1750921810681,0.2008,2485.2,2484.9,2.61579449]
["bitfinex","ETHUSD",1750921811969,0.2008,2485.2,2484.8,2.81666615]
["bitfinex","ETHUSD",1750921812373,0.2008,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1750921812962,0.2008,2485.2,2484.8,2.81670435]
["bitfinex","ETHUSD",1750921813167,0.2008,2485.2,2484.9,2.61579433]
["bitfinex","ETHUSD",1750921813569,0.2008,2485.2,2484.8,2.81664152]
["bitfinex","ETHUSD",1750921813974,0.2008,2485.2,2484.8,2.8166698]
["bitfinex","ETHUSD",1750921814274,0.2008,2485.2,2484.9,2.61579942]
["bitfinex","ETHUSD",1750921814474,0.2008,2485.2,2484.8,2.81665286]
["bitfinex","ETHUSD",1750921815379,0.2008,2485.2,2484.9,2.61578865]
["bitfinex","ETHUSD",1750921816578,0.2008,2485.2,2484.8,2.81665633]
["bitfinex","ETHUSD",1750921816879,0.2008,2485.2,2484.9,2.61575629]
["bitfinex","ETHUSD",1750921817664,0.2008,2485.2,2485.1,2.6155889]
["bitfinex","ETHUSD",1750921817979,0.2008,2485.2,2484.7,3.1660078]
["bitfinex","ETHUSD",1750921817980,0.7823,2485.6,2485.4,2.61522488]
["bitfinex","ETHUSD",1750921818169,0.2008,2485.6,2485.4,2.61522488]
["bitfinex","ETHUSD",1750921818774,0.2008,2485.6,2485.3,2.81612984]
["bitfinex","ETHUSD",1750921819462,0.2008,2485.6,2485.4,2.61526601]
["bitfinex","ETHUSD",1750921820064,0.7869,2486.7,2486.3,2.6143265]
["bitfinex","ETHUSD",1750921820273,0.7869,2486.7,2486.3,2.61427089]
["bitfinex","ETHUSD",1750921820479,0.7869,2486.7,2486.2,2.61438238]
["bitfinex","ETHUSD",1750921820984,0.7869,2486.7,2486.1,0.76]
["bitfinex","ETHUSD",1750921820985,0.7869,2486.7,2486.3,2.61431652]
["bitfinex","ETHUSD",1750921821387,0.7869,2486.7,2486.4,2.61416375]
["bitfinex","ETHUSD",1750921821574,0.7965,2486.9,2486.4,2.61416375]
["bitfinex","ETHUSD",1750921822178,0.7965,2486.9,2486.3,2.61426738]
["bitfinex","ETHUSD",1750921822761,0.8062,2486.7,2485.8,2.61480455]
["bitfinex","ETHUSD",1750921822962,0.8062,2486.4,2485.7,2.61490722]
["bitfinex","ETHUSD",1750921823590,6.99190067,2486.2,2485.6,3.39082312]
["bitfinex","ETHUSD",1750921823894,0.8062,2486.1,2485.5,2.61507921]
["bitfinex","ETHUSD",1750921824077,2.5312,2486.1,2485.5,2.61516797]
["bitfinex","ETHUSD",1750921824672,2.5312,2486.1,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921825710,2.78432,2486.1,2485.4,3.39106032]
["bitfinex","ETHUSD",1750921825896,0.8247,2486.0,2485.2,0.7732]
["bitfinex","ETHUSD",1750921826060,0.8247,2486.0,2485.2,2.61542132]
["bitfinex","ETHUSD",1750921826670,0.757,2485.9,2485.3,2.61531924]
["bitfinex","ETHUSD",1750921826967,1.0757,2485.8,2485.3,2.61531924]
["bitfinex","ETHUSD",1750921828397,10.67238523,2486.3,2485.2,2.61547358]
["bitfinex","ETHUSD",1750921828398,0.8269,2486.3,2485.6,2.61499628]
["bitfinex","ETHUSD",1750921829596,0.8269,2486.3,2485.8,2.61478056]
["bitfinex","ETHUSD",1750921829889,0.8269,2486.3,2485.4,3.38814092]
["bitfinex","ETHUSD",1750921829890,10.8269,2486.3,2485.4,3.38814092]
["bitfinex","ETHUSD",1750921830090,10.8269,2486.3,2485.9,2.61474086]
["bitfinex","ETHUSD",1750921830091,0.2008,2486.1,2485.9,2.61474086]
["bitfinex","ETHUSD",1750921830467,0.2008,2486.1,2485.6,2.81582266]
["bitfinex","ETHUSD",1750921830686,0.2008,2486.1,2485.7,2.61490754]
["bitfinex","ETHUSD",1750921831065,0.2008,2486.1,2485.8,2.61484589]
["bitfinex","ETHUSD",1750921831397,0.2008,2486.1,2485.7,2.61490322]
["bitfinex","ETHUSD",1750921831597,0.2008,2486.1,2485.8,2.6147966]
["bitfinex","ETHUSD",1750921831800,0.2008,2486.1,2485.6,0.2008]
["bitfinex","ETHUSD",1750921831961,0.2008,2486.1,2485.7,2.61495683]
["bitfinex","ETHUSD",1750921832660,0.7828,2486.0,2485.5,2.61512175]
["bitfinex","ETHUSD",1750921832863,0.2008,2485.8,2485.5,2.61512175]
["bitfinex","ETHUSD",1750921833598,0.2008,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750921833599,0.2008,2485.8,2485.4,2.81599095]
["bitfinex","ETHUSD",1750921834595,0.2008,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750921834596,0.7887,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1750921834797,0.7887,2485.7,2485.0,13.94547743]
["bitfinex","ETHUSD",1750921835098,0.9895,2485.7,2485.4,2.61520414]
["bitfinex","ETHUSD",1750921835695,0.9895,2485.7,2485.3,2.6153215]
["bitfinex","ETHUSD",1750921835891,0.2008,2485.7,2485.4,0.7682]
["bitfinex","ETHUSD",1750921836194,1.0317,2485.7,2485.4,2.61520872]
["bitfinex","ETHUSD",1750921836584,1.0317,2485.7,2485.5,2.6151576]
["bitfinex","ETHUSD",1750921836785,1.0317,2485.7,2485.3,2.61533681]
["bitfinex","ETHUSD",1750921837185,1.0317,2485.7,2485.2,2.8162335]
["bitfinex","ETHUSD",1750921838069,1.0317,2485.7,2485.0,3.16562071]
["bitfinex","ETHUSD",1750921838070,0.2008,2485.4,2485.0,2.615659]
["bitfinex","ETHUSD",1750921838270,0.2008,2485.4,2484.9,2.81653922]
["bitfinex","ETHUSD",1750921840103,0.8262,2485.6,2484.8,2.61585718]
["bitfinex","ETHUSD",1750921840291,1.027,2485.2,2484.9,2.6157492]
["bitfinex","ETHUSD",1750921840490,1.027,2485.2,2484.8,2.61585143]
["bitfinex","ETHUSD",1750921840696,0.8262,2485.2,2484.8,2.61585143]
["bitfinex","ETHUSD",1750921840895,0.2008,2485.1,2484.8,2.61585143]
["bitfinex","ETHUSD",1750921841773,0.2008,2485.1,2484.9,2.61571567]
["bitfinex","ETHUSD",1750921842178,0.2008,2485.1,2485.0,2.61569416]
["bitfinex","ETHUSD",1750921842617,0.2008,2485.1,2484.6,0.2008]
["bitfinex","ETHUSD",1750921842618,0.2008,2485.1,2484.7,2.61600998]
["bitfinex","ETHUSD",1750921842815,0.2008,2485.1,2484.9,2.61579442]
["bitfinex","ETHUSD",1750921843120,0.2008,2485.1,2484.8,2.61585226]
["bitfinex","ETHUSD",1750921843417,0.2008,2485.1,2484.7,2.61596381]
["bitfinex","ETHUSD",1750921843614,0.2008,2485.1,2484.6,0.2008]
["bitfinex","ETHUSD",1750921843780,0.2008,2484.9,2484.7,2.61599555]
["bitfinex","ETHUSD",1750921844186,0.2008,2484.9,2484.8,2.6159047]
["bitfinex","ETHUSD",1750921847718,0.2008,2484.9,2484.7,2.61595922]
["bitfinex","ETHUSD",1750921848017,0.2008,2484.9,2484.7,2.6159562]
["bitfinex","ETHUSD",1750921848613,0.2008,2484.9,2484.8,2.6159047]
["bitfinex","ETHUSD",1750921853264,0.2008,2484.9,2484.5,0.2008]
["bitfinex","ETHUSD",1750921853387,0.7549,2484.8,2484.5,2.81696822]
["bitfinex","ETHUSD",1750921853594,0.7549,2484.8,2484.4,2.61625971]
["bitfinex","ETHUSD",1750921853894,0.2008,2484.6,2484.4,2.61625971]
["bitfinex","ETHUSD",1750921854304,0.2008,2484.6,2484.5,2.61622056]
["bitfinex","ETHUSD",1750921855525,0.2008,2484.6,2484.4,2.61626081]
["bitfinex","ETHUSD",1750921856021,0.2008,2484.6,2484.5,2.61622056]
["bitfinex","ETHUSD",1750921856519,0.2008,2484.9,2484.5,0.7962]
["bitfinex","ETHUSD",1750921856701,0.2008,2484.9,2484.8,2.61586363]
["bitfinex","ETHUSD",1750921858048,0.7769,2485.4,2484.7,0.7962]
["bitfinex","ETHUSD",1750921858225,0.27557,2485.7,2485.2,2.6153968]
["bitfinex","ETHUSD",1750921858226,0.2008,2485.3,2485.2,2.6153968]
["bitfinex","ETHUSD",1750921859248,0.2008,2485.3,2485.1,3.41173161]
["bitfinex","ETHUSD",1750921859451,0.2008,2485.3,2485.1,2.61553161]
["bitfinex","ETHUSD",1750921860572,0.2008,2485.3,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921861130,0.8066,2485.9,2485.3,0.7936]
["bitfinex","ETHUSD",1750921861337,0.2008,2485.8,2485.5,2.61512476]
["bitfinex","ETHUSD",1750921861536,0.2008,2485.8,2485.4,2.61524851]
["bitfinex","ETHUSD",1750921861831,0.2008,2485.8,2485.6,2.6150271]
["bitfinex","ETHUSD",1750921862018,0.8066,2485.9,2485.6,2.6150007]
["bitfinex","ETHUSD",1750921862216,0.2008,2485.9,2485.7,2.61489863]
["bitfinex","ETHUSD",1750921862454,0.2008,2485.9,2485.8,2.61485236]
["bitfinex","ETHUSD",1750921862747,0.2008,2485.9,2485.8,3.36655236]
["bitfinex","ETHUSD",1750921862950,0.2008,2486.2,2486.1,2.61450192]
["bitfinex","ETHUSD",1750921863126,1.9488,2486.4,2486.2,2.61440707]
["bitfinex","ETHUSD",1750921863333,3.19216,2486.4,2486.2,2.61440707]
["bitfinex","ETHUSD",1750921863535,1.9488,2486.4,2486.2,2.61440707]
["bitfinex","ETHUSD",1750921863934,1.9488,2486.4,2486.1,2.6144876]
["bitfinex","ETHUSD",1750921864857,1.9488,2486.4,2486.0,2.6145932]
["bitfinex","ETHUSD",1750921865062,20.67238523,2486.3,2485.5,2.61508189]
["bitfinex","ETHUSD",1750921865352,13.01261852,2486.2,2485.4,3.44432535]
["bitfinex","ETHUSD",1750921865545,13.01261852,2486.2,2485.7,2.61490391]
["bitfinex","ETHUSD",1750921865853,13.01261852,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1750921866046,13.01261852,2486.2,2485.8,2.61484462]
["bitfinex","ETHUSD",1750921866426,13.01261852,2486.2,2485.9,2.61469412]
["bitfinex","ETHUSD",1750921866848,13.01261852,2486.2,2485.8,2.61479018]
["bitfinex","ETHUSD",1750921867042,1.47606185,2486.1,2485.7,2.61492608]
["bitfinex","ETHUSD",1750921867323,1.47606185,2486.1,2485.6,2.61500635]
["bitfinex","ETHUSD",1750921867526,1.47606185,2486.1,2485.5,2.61510653]
["bitfinex","ETHUSD",1750921867746,1.47606185,2486.1,2485.5,2.61515978]
["bitfinex","ETHUSD",1750921868661,1.47606185,2486.1,2485.5,2.61513949]
["bitfinex","ETHUSD",1750921868959,1.22265619,2486.0,2485.5,2.61513949]
["bitfinex","ETHUSD",1750921869571,1.22265619,2486.0,2485.4,3.44434423]
["bitfinex","ETHUSD",1750921869572,1.22265619,2486.0,2485.6,2.61505192]
["bitfinex","ETHUSD",1750921869859,1.22265619,2486.0,2485.5,2.61511535]
["bitfinex","ETHUSD",1750921870557,1.22265619,2486.0,2485.4,3.44432458]
["bitfinex","ETHUSD",1750921870776,0.7933,2485.9,2485.4,2.61526817]
["bitfinex","ETHUSD",1750921870924,0.7933,2485.9,2485.5,2.61511477]
["bitfinex","ETHUSD",1750921871130,0.7933,2485.9,2485.3,2.61533536]
["bitfinex","ETHUSD",1750921871450,0.7933,2485.9,2485.4,2.61527319]
["bitfinex","ETHUSD",1750921871625,0.99489562,2485.9,2485.3,2.61537454]
["bitfinex","ETHUSD",1750921871831,0.99489562,2485.9,2485.4,2.61521827]
["bitfinex","ETHUSD",1750921872060,0.99489562,2485.9,2485.4,2.61517376]
["bitfinex","ETHUSD",1750921873075,0.99489562,2485.9,2485.3,2.61533229]
["bitfinex","ETHUSD",1750921873376,0.99489562,2485.9,2485.4,2.61526358]
["bitfinex","ETHUSD",1750921873577,0.22175518,2485.8,2485.4,2.61526358]
["bitfinex","ETHUSD",1750921873877,0.22175518,2485.8,2485.3,2.61531467]
["bitfinex","ETHUSD",1750921875175,0.42255518,2485.8,2485.3,2.81611467]
["bitfinex","ETHUSD",1750921876369,0.777,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921877559,0.777,2485.7,2485.4,2.61521586]
["bitfinex","ETHUSD",1750921877866,0.777,2485.7,2485.3,2.81613353]
["bitfinex","ETHUSD",1750921878578,0.777,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921879847,0.777,2485.7,2485.3,2.81616383]
["bitfinex","ETHUSD",1750921880255,0.777,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921880457,0.777,2485.7,2485.3,2.81611349]
["bitfinex","ETHUSD",1750921880660,0.777,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921880859,1.07155552,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921883374,1.07155552,2485.7,2485.1,2.61555425]
["bitfinex","ETHUSD",1750921883678,0.2008,2485.6,2485.2,2.61546748]
["bitfinex","ETHUSD",1750921884683,0.2008,2485.6,2485.1,2.81633928]
["bitfinex","ETHUSD",1750921884849,0.2008,2485.6,2485.2,2.61538208]
["bitfinex","ETHUSD",1750921885787,0.2008,2485.6,2485.1,2.81632863]
["bitfinex","ETHUSD",1750921886084,0.2008,2485.6,2485.2,2.61547956]
["bitfinex","ETHUSD",1750921888181,0.2008,2485.6,2485.1,2.81633863]
["bitfinex","ETHUSD",1750921888396,0.2008,2485.6,2485.2,2.61547828]
["bitfinex","ETHUSD",1750921889682,0.2008,2485.6,2485.3,2.61537434]
["bitfinex","ETHUSD",1750921889862,0.777,2485.7,2485.4,2.61523215]
["bitfinex","ETHUSD",1750921890063,0.9778,2485.7,2485.4,2.61523215]
["bitfinex","ETHUSD",1750921890276,0.9778,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921890277,0.9778,2485.7,2485.3,2.81612574]
["bitfinex","ETHUSD",1750921890797,0.9778,2485.7,2485.4,2.61527283]
["bitfinex","ETHUSD",1750921890955,0.9778,2485.7,2485.5,2.61514193]
["bitfinex","ETHUSD",1750921891154,0.9778,2485.7,2485.3,2.81613857]
["bitfinex","ETHUSD",1750921891489,0.9778,2485.7,2485.3,0.2008]
["bitfinex","ETHUSD",1750921891676,0.9778,2485.7,2485.5,2.61516379]
["bitfinex","ETHUSD",1750921892065,0.9778,2485.7,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921892289,2.5167,2485.9,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921892584,2.7175,2485.9,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921892749,2.7175,2485.9,2485.5,2.61515299]
["bitfinex","ETHUSD",1750921892750,0.8326,2486.2,2485.8,2.61485236]
["bitfinex","ETHUSD",1750921892954,0.2008,2486.1,2485.8,2.61485236]
["bitfinex","ETHUSD",1750921893556,0.2008,2486.1,2485.9,2.61473647]
["bitfinex","ETHUSD",1750921894084,0.2008,2486.1,2485.7,1.3289]
["bitfinex","ETHUSD",1750921894294,2.5385,2486.4,2486.0,2.61464199]
["bitfinex","ETHUSD",1750921894484,2.7393,2486.4,2486.0,2.61464199]
["bitfinex","ETHUSD",1750921894690,3.97833,2486.4,2486.0,2.61464199]
["bitfinex","ETHUSD",1750921894995,3.97833,2486.4,2486.1,2.61452679]
["bitfinex","ETHUSD",1750921895891,3.97833,2486.4,2486.0,2.61458457]
["bitfinex","ETHUSD",1750921896403,2.7393,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1750921896780,2.7393,2486.4,2486.0,2.61464139]
["bitfinex","ETHUSD",1750921897400,2.7393,2486.4,2485.9,2.81550735]
["bitfinex","ETHUSD",1750921898182,2.7393,2486.4,2486.0,2.6146344]
["bitfinex","ETHUSD",1750921898500,2.7393,2486.4,2485.9,2.81548458]
["bitfinex","ETHUSD",1750921898705,9.72894965,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1750921898868,10.87444462,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1750921899076,0.2008,2486.2,2485.7,2.8156609]
["bitfinex","ETHUSD",1750921900190,0.2008,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921900395,0.2008,2486.2,2485.8,2.61480564]
["bitfinex","ETHUSD",1750921901276,0.2008,2486.2,2485.9,2.61472294]
["bitfinex","ETHUSD",1750921901703,0.2008,2486.2,2485.8,2.61480146]
["bitfinex","ETHUSD",1750921902203,0.2008,2486.2,2485.9,2.61474421]
["bitfinex","ETHUSD",1750921903803,0.2008,2486.2,2485.8,2.61479987]
["bitfinex","ETHUSD",1750921903978,0.2008,2486.2,2485.9,2.61472873]
["bitfinex","ETHUSD",1750921904611,0.2008,2486.2,2485.8,2.6147916]
["bitfinex","ETHUSD",1750921904795,0.2008,2486.2,2485.9,2.61474547]
["bitfinex","ETHUSD",1750921904979,0.2008,2486.2,2485.8,2.61479061]
["bitfinex","ETHUSD",1750921906308,0.2008,2486.2,2485.7,2.81567004]
["bitfinex","ETHUSD",1750921906507,0.2008,2486.2,2485.8,2.6148361]
["bitfinex","ETHUSD",1750921906808,0.2008,2486.2,2485.9,2.61474315]
["bitfinex","ETHUSD",1750921907306,0.2008,2486.2,2486.0,2.61459751]
["bitfinex","ETHUSD",1750921909513,0.2008,2486.2,2485.9,2.61469809]
["bitfinex","ETHUSD",1750921910512,0.2008,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921910719,0.2008,2486.2,2485.9,2.61469278]
["bitfinex","ETHUSD",1750921910887,0.2008,2486.2,2485.8,2.61481047]
["bitfinex","ETHUSD",1750921911088,0.8211,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1750921911289,0.2008,2486.0,2485.6,2.61500182]
["bitfinex","ETHUSD",1750921911712,7.19044965,2486.0,2485.5,0.2008]
["bitfinex","ETHUSD",1750921912017,0.2008,2485.7,2485.3,2.81612495]
["bitfinex","ETHUSD",1750921912513,0.8024,2485.6,2484.8,0.8314]
["bitfinex","ETHUSD",1750921912815,0.2008,2485.4,2484.9,12.81659347]
["bitfinex","ETHUSD",1750921913016,0.8024,2485.6,2485.2,2.81621454]
["bitfinex","ETHUSD",1750921913216,0.2008,2485.5,2485.2,2.615474]
["bitfinex","ETHUSD",1750921913897,0.2008,2485.5,2485.1,2.81636174]
["bitfinex","ETHUSD",1750921914223,0.2008,2485.5,2485.2,2.61547766]
["bitfinex","ETHUSD",1750921914599,0.2008,2485.5,2485.1,2.81634365]
["bitfinex","ETHUSD",1750921914799,0.2008,2485.5,2485.2,2.61545967]
["bitfinex","ETHUSD",1750921915006,0.2008,2485.5,2485.1,2.81634508]
["bitfinex","ETHUSD",1750921915602,0.2008,2485.5,2485.2,2.61547446]
["bitfinex","ETHUSD",1750921916293,0.2008,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1750921917203,0.2008,2485.5,2485.2,2.61547944]
["bitfinex","ETHUSD",1750921918624,0.7534,2485.9,2485.4,2.61521748]
["bitfinex","ETHUSD",1750921918926,0.7534,2485.9,2485.6,2.61505935]
["bitfinex","ETHUSD",1750921919504,0.7534,2485.9,2485.2,1.3317]
["bitfinex","ETHUSD",1750921919704,0.7534,2485.9,2485.4,2.61520874]
["bitfinex","ETHUSD",1750921919894,0.8119,2485.8,2485.2,2.61539073]
["bitfinex","ETHUSD",1750921920222,0.8119,2485.8,2485.1,2.61556392]
["bitfinex","ETHUSD",1750921920223,0.8119,2485.7,2485.1,2.61553969]
["bitfinex","ETHUSD",1750921920523,0.8119,2485.7,2485.4,2.61523138]
["bitfinex","ETHUSD",1750921920728,0.8119,2485.7,2485.2,2.615434]
["bitfinex","ETHUSD",1750921921227,0.8119,2485.7,2485.3,2.61536365]
["bitfinex","ETHUSD",1750921921613,0.8119,2485.7,2485.2,2.61541336]
["bitfinex","ETHUSD",1750921921819,0.8119,2485.7,2485.3,2.6153219]
["bitfinex","ETHUSD",1750921922136,1.68734046,2485.7,2485.2,2.61541989]
["bitfinex","ETHUSD",1750921922630,1.68734046,2485.7,2485.3,2.61536908]
["bitfinex","ETHUSD",1750921923005,1.68734046,2485.7,2485.2,2.615426]
["bitfinex","ETHUSD",1750921924128,1.68734046,2485.7,2485.2,2.61544605]
["bitfinex","ETHUSD",1750921925228,7.79524965,2485.6,2485.0,2.61565103]
["bitfinex","ETHUSD",1750921925429,0.8056,2485.5,2484.9,1.334]
["bitfinex","ETHUSD",1750921925730,0.8056,2485.5,2484.9,0.784]
["bitfinex","ETHUSD",1750921926040,0.8056,2485.5,2484.9,2.61576376]
["bitfinex","ETHUSD",1750921926209,0.8056,2485.5,2484.9,2.61571788]
["bitfinex","ETHUSD",1750921926413,0.8056,2485.5,2485.0,2.6156868]
["bitfinex","ETHUSD",1750921926614,0.8056,2485.5,2485.1,2.61554806]
["bitfinex","ETHUSD",1750921927206,0.8056,2485.5,2485.2,2.61545339]
["bitfinex","ETHUSD",1750921927621,0.8056,2485.5,2485.1,2.61553375]
["bitfinex","ETHUSD",1750921928123,0.8056,2485.5,2485.2,2.61547612]
["bitfinex","ETHUSD",1750921928347,0.8056,2485.5,2485.1,2.6155266]
["bitfinex","ETHUSD",1750921928536,0.2008,2485.3,2485.1,2.6155266]
["bitfinex","ETHUSD",1750921929043,0.2008,2485.3,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921929205,0.8056,2485.5,2485.2,2.61548366]
["bitfinex","ETHUSD",1750921929406,0.2008,2485.4,2485.3,2.61537842]
["bitfinex","ETHUSD",1750921930108,0.7524,2485.8,2485.5,2.61515337]
["bitfinex","ETHUSD",1750921930308,0.2008,2485.7,2485.6,2.61506276]
["bitfinex","ETHUSD",1750921930529,0.9532,2485.8,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921930804,0.2008,2485.8,2485.7,2.61495755]
["bitfinex","ETHUSD",1750921931837,0.8264,2486.2,2485.9,2.61464617]
["bitfinex","ETHUSD",1750921932019,1.0272,2486.2,2485.9,2.61464617]
["bitfinex","ETHUSD",1750921932649,1.0272,2486.2,2486.0,2.61458378]
["bitfinex","ETHUSD",1750921933144,0.2008,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1750921933441,0.2008,2486.2,2486.1,2.61453682]
["bitfinex","ETHUSD",1750921934043,0.2008,2486.2,2486.0,2.61460165]
["bitfinex","ETHUSD",1750921934447,0.2008,2486.2,2486.1,2.61453682]
["bitfinex","ETHUSD",1750921936048,0.8262,2486.5,2486.0,2.61461963]
["bitfinex","ETHUSD",1750921936248,2.5532,2486.7,2486.5,2.61403497]
["bitfinex","ETHUSD",1750921936450,0.2008,2486.5,2486.4,2.61416573]
["bitfinex","ETHUSD",1750921936957,0.2008,2486.5,2486.4,2.61422136]
["bitfinex","ETHUSD",1750921939054,1.727,2486.7,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921939228,0.2008,2486.7,2486.5,2.61405389]
["bitfinex","ETHUSD",1750921939550,0.2008,2486.7,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921940058,0.8118,2486.9,2486.7,2.61384364]
["bitfinex","ETHUSD",1750921940359,1.0126,2486.9,2486.7,2.61384364]
["bitfinex","ETHUSD",1750921940654,1.0126,2486.9,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921940854,1.0126,2486.9,2486.6,2.61394848]
["bitfinex","ETHUSD",1750921941257,1.28696,2486.9,2486.6,2.61394848]
["bitfinex","ETHUSD",1750921941651,1.28696,2486.9,2486.5,2.81483712]
["bitfinex","ETHUSD",1750921941851,1.28696,2486.9,2486.6,2.61400408]
["bitfinex","ETHUSD",1750921942354,1.0126,2486.9,2486.6,2.61400408]
["bitfinex","ETHUSD",1750921942850,1.0126,2486.9,2486.5,2.8148652]
["bitfinex","ETHUSD",1750921944549,1.0126,2486.9,2486.1,0.7624]
["bitfinex","ETHUSD",1750921944550,0.8118,2486.9,2486.1,0.7624]
["bitfinex","ETHUSD",1750921944743,0.2008,2486.8,2486.5,2.614062]
["bitfinex","ETHUSD",1750921945360,0.2008,2486.8,2486.5,2.61405873]
["bitfinex","ETHUSD",1750921946851,0.2008,2486.8,2486.5,3.37050613]
["bitfinex","ETHUSD",1750921947258,0.2008,2486.8,2486.5,2.61410613]
["bitfinex","ETHUSD",1750921947654,0.9961,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750921948679,0.2008,2486.6,2486.2,2.81519061]
["bitfinex","ETHUSD",1750921949385,0.2008,2486.6,2486.2,2.8152278]
["bitfinex","ETHUSD",1750921949871,0.7932,2486.5,2485.9,2.61466327]
["bitfinex","ETHUSD",1750921950038,0.2008,2486.4,2485.9,2.81546327]
["bitfinex","ETHUSD",1750921950241,0.2008,2486.4,2486.0,2.61463151]
["bitfinex","ETHUSD",1750921950638,0.2008,2486.4,2485.9,0.2008]
["bitfinex","ETHUSD",1750921951128,0.7743,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750921951931,0.7743,2486.3,2485.7,2.61489098]
["bitfinex","ETHUSD",1750921952168,0.2008,2486.1,2485.7,2.61489098]
["bitfinex","ETHUSD",1750921952921,0.7858,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750921953128,0.7858,2486.0,2485.7,2.6149541]
["bitfinex","ETHUSD",1750921953376,0.7858,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750921953745,0.7858,2486.0,2485.5,2.61511838]
["bitfinex","ETHUSD",1750921953746,0.2008,2485.9,2485.5,2.61511838]
["bitfinex","ETHUSD",1750921954258,0.2008,2485.9,2485.4,0.2008]
["bitfinex","ETHUSD",1750921954430,0.2008,2485.9,2485.7,2.6149437]
["bitfinex","ETHUSD",1750921954930,0.2008,2485.9,2485.6,2.61500279]
["bitfinex","ETHUSD",1750921955380,0.2008,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1750921955530,0.7858,2486.0,2485.7,2.61489708]
["bitfinex","ETHUSD",1750921956563,0.7858,2486.0,2485.8,2.61478239]
["bitfinex","ETHUSD",1750921956860,0.2008,2486.1,2485.9,2.61467874]
["bitfinex","ETHUSD",1750921957229,0.2008,2486.1,2485.8,2.61480166]
["bitfinex","ETHUSD",1750921957936,0.2008,2486.1,2485.9,2.61473595]
["bitfinex","ETHUSD",1750921958436,0.7654,2486.3,2485.9,2.61473595]
["bitfinex","ETHUSD",1750921958649,0.9662,2486.3,2485.9,2.61473595]
["bitfinex","ETHUSD",1750921959061,0.2008,2486.3,2486.0,0.8052]
["bitfinex","ETHUSD",1750921959263,0.8224,2486.7,2486.3,2.6142578]
["bitfinex","ETHUSD",1750921959431,0.2008,2486.6,2486.3,2.6142578]
["bitfinex","ETHUSD",1750921959632,0.2008,2486.6,2486.4,2.61415615]
["bitfinex","ETHUSD",1750921959832,0.2008,2486.6,2486.5,2.61411622]
["bitfinex","ETHUSD",1750921960033,0.2008,2486.6,2486.3,2.61426499]
["bitfinex","ETHUSD",1750921960645,0.2008,2486.6,2486.4,2.61412746]
["bitfinex","ETHUSD",1750921960841,2.558,2486.9,2486.4,2.61412746]
["bitfinex","ETHUSD",1750921961068,0.2008,2486.8,2486.4,2.61412746]
["bitfinex","ETHUSD",1750921961779,0.2008,2486.8,2486.4,2.61422067]
["bitfinex","ETHUSD",1750921962972,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1750921963449,0.2008,2486.8,2486.3,2.8151229]
["bitfinex","ETHUSD",1750921964867,0.2008,2486.8,2486.4,2.61417095]
["bitfinex","ETHUSD",1750921967674,0.2008,2486.8,2486.5,2.6140812]
["bitfinex","ETHUSD",1750921967845,0.2008,2486.8,2486.4,2.61416028]
["bitfinex","ETHUSD",1750921969347,0.2008,2486.8,2486.3,2.81506721]
["bitfinex","ETHUSD",1750921969546,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1750921969979,0.2008,2486.8,2486.3,2.81512479]
["bitfinex","ETHUSD",1750921970359,0.2008,2486.8,2486.4,2.61421118]
["bitfinex","ETHUSD",1750921970875,0.2008,2486.8,2486.3,2.81506899]
["bitfinex","ETHUSD",1750921971180,0.8021,2486.7,2486.3,2.81506899]
["bitfinex","ETHUSD",1750921971989,0.8021,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750921973084,0.8021,2486.7,2486.3,2.81508447]
["bitfinex","ETHUSD",1750921973577,0.8021,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750921973880,0.2008,2486.6,2486.3,2.61431946]
["bitfinex","ETHUSD",1750921974280,0.2008,2486.6,2486.0,2.61457026]
["bitfinex","ETHUSD",1750921974478,0.9522,2486.5,2486.1,2.61449373]
["bitfinex","ETHUSD",1750921974684,0.9522,2486.5,2486.0,2.81539374]
["bitfinex","ETHUSD",1750921974685,0.9522,2486.5,2486.2,2.61442422]
["bitfinex","ETHUSD",1750921974852,0.9522,2486.5,2486.1,2.6144763]
["bitfinex","ETHUSD",1750921975784,0.9522,2486.5,2486.0,2.81538313]
["bitfinex","ETHUSD",1750921976249,0.2008,2486.3,2486.0,2.61463491]
["bitfinex","ETHUSD",1750921976450,0.2008,2486.3,2485.9,2.81550754]
["bitfinex","ETHUSD",1750921977275,0.7981,2486.2,2485.9,2.81550754]
["bitfinex","ETHUSD",1750921978392,0.7981,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1750921978589,0.7981,2486.2,2485.9,2.81552646]
["bitfinex","ETHUSD",1750921980089,0.7981,2486.2,2486.0,2.61463787]
["bitfinex","ETHUSD",1750921980259,0.7981,2486.2,2486.0,2.61464199]
["bitfinex","ETHUSD",1750921980985,0.2008,2486.3,2486.1,2.61446549]
["bitfinex","ETHUSD",1750921981185,2.4726,2486.4,2486.0,2.61464199]
["bitfinex","ETHUSD",1750921981186,0.7516,2486.4,2486.2,2.61443166]
["bitfinex","ETHUSD",1750921981488,0.2008,2486.5,2486.3,2.61429033]
["bitfinex","ETHUSD",1750921981684,2.4736,2486.7,2486.4,2.61422136]
["bitfinex","ETHUSD",1750921981878,2.6744,2486.7,2486.4,2.61422136]
["bitfinex","ETHUSD",1750921982076,2.6744,2486.7,2486.2,0.2008]
["bitfinex","ETHUSD",1750921982275,0.2008,2486.7,2486.6,2.61401109]
["bitfinex","ETHUSD",1750921984002,0.7516,2486.9,2486.7,2.61388669]
["bitfinex","ETHUSD",1750921984202,2.512,2487.1,2487.0,2.61359067]
["bitfinex","ETHUSD",1750921984516,1.722,2487.1,2486.9,2.61365146]
["bitfinex","ETHUSD",1750921985074,1.722,2487.1,2486.8,2.61374199]
["bitfinex","ETHUSD",1750921985504,1.722,2487.1,2486.9,2.61369156]
["bitfinex","ETHUSD",1750921986494,1.722,2487.1,2486.8,2.61374476]
["bitfinex","ETHUSD",1750921986808,1.722,2487.1,2486.9,2.6136857]
["bitfinex","ETHUSD",1750921987017,1.722,2487.1,2486.8,2.61374062]
["bitfinex","ETHUSD",1750921987474,1.722,2487.1,2486.9,2.6136931]
["bitfinex","ETHUSD",1750921987902,1.722,2487.1,2486.8,2.61373929]
["bitfinex","ETHUSD",1750921988101,1.722,2487.1,2486.9,2.61360167]
["bitfinex","ETHUSD",1750921988304,1.722,2487.1,2487.0,2.61359067]
["bitfinex","ETHUSD",1750921988505,0.2008,2487.2,2486.9,2.61361084]
["bitfinex","ETHUSD",1750921988978,0.2008,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1750921989184,10.2008,2487.4,2487.0,2.61351398]
["bitfinex","ETHUSD",1750921989384,10.2008,2487.4,2487.1,2.61344729]
["bitfinex","ETHUSD",1750921989589,10.2008,2487.4,2487.1,2.61347139]
["bitfinex","ETHUSD",1750921989971,10.2008,2487.4,2487.0,2.61352895]
["bitfinex","ETHUSD",1750921990175,0.2008,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1750921990380,0.2008,2487.4,2487.2,2.61332309]
["bitfinex","ETHUSD",1750921990598,0.2008,2487.4,2487.1,2.61345179]
["bitfinex","ETHUSD",1750921990778,0.2008,2487.4,2487.2,2.61331718]
["bitfinex","ETHUSD",1750921990979,0.2008,2487.4,2487.3,2.61327543]
["bitfinex","ETHUSD",1750921991181,2.4936,2487.5,2487.2,2.61332901]
["bitfinex","ETHUSD",1750921991414,2.6944,2487.5,2487.1,2.61343675]
["bitfinex","ETHUSD",1750921991779,9.95348965,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750921992099,0.2008,2487.3,2486.8,2.81451616]
["bitfinex","ETHUSD",1750921993106,0.2008,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1750921993286,0.2008,2487.3,2486.8,2.81459339]
["bitfinex","ETHUSD",1750921995594,0.2008,2487.3,2486.9,2.6136837]
["bitfinex","ETHUSD",1750921995789,0.2008,2487.3,2486.8,2.81455645]
["bitfinex","ETHUSD",1750921996612,0.2008,2487.3,2486.9,2.61368463]
["bitfinex","ETHUSD",1750921996777,0.2008,2487.3,2487.0,2.61358172]
["bitfinex","ETHUSD",1750921997201,0.2008,2487.3,2487.1,2.61348151]
["bitfinex","ETHUSD",1750921997810,1.721,2487.7,2487.3,2.61326887]
["bitfinex","ETHUSD",1750921997992,0.2008,2487.5,2487.3,2.61326887]
["bitfinex","ETHUSD",1750921999513,0.2008,2487.5,2487.4,2.61317037]
["bitfinex","ETHUSD",1750921999718,11.81149692,2488.0,2487.0,2.81438288]
["bitfinex","ETHUSD",1750921999719,0.2008,2487.8,2487.7,2.61279364]
["bitfinex","ETHUSD",1750921999919,0.2008,2487.8,2487.6,2.61289181]
["bitfinex","ETHUSD",1750922000117,0.2008,2487.8,2487.4,2.61312635]
["bitfinex","ETHUSD",1750922000595,0.2008,2487.8,2487.3,3.6308733]
["bitfinex","ETHUSD",1750922000596,0.2008,2487.8,2487.6,2.61292301]
["bitfinex","ETHUSD",1750922000786,10.0,2488.1,2487.7,2.61285524]
["bitfinex","ETHUSD",1750922001121,0.2008,2487.9,2487.6,2.61290209]
["bitfinex","ETHUSD",1750922001286,0.2008,2487.9,2487.5,2.81381767]
["bitfinex","ETHUSD",1750922001488,0.2008,2487.9,2487.6,2.61295499]
["bitfinex","ETHUSD",1750922001999,0.2008,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750922002000,0.2008,2487.9,2487.5,2.81381115]
["bitfinex","ETHUSD",1750922002623,0.2008,2487.9,2487.5,2.813835]
["bitfinex","ETHUSD",1750922002921,0.2008,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750922003299,0.7879,2487.8,2487.5,0.2008]
["bitfinex","ETHUSD",1750922003897,0.7879,2487.8,2487.3,2.61318238]
["bitfinex","ETHUSD",1750922004222,0.9887,2487.8,2487.4,2.61313544]
["bitfinex","ETHUSD",1750922004916,0.9887,2487.8,2487.5,2.61300066]
["bitfinex","ETHUSD",1750922005121,0.2008,2487.8,2487.5,2.61298178]
["bitfinex","ETHUSD",1750922005320,0.2008,2487.8,2487.6,2.61291802]
["bitfinex","ETHUSD",1750922005933,0.785,2488.0,2487.7,2.61284547]
["bitfinex","ETHUSD",1750922006093,10.0,2488.1,2487.6,2.61292035]
["bitfinex","ETHUSD",1750922006094,0.2008,2487.9,2487.6,2.61292035]
["bitfinex","ETHUSD",1750922006831,0.2008,2487.9,2487.5,3.56741044]
["bitfinex","ETHUSD",1750922007216,0.2008,2487.9,2487.5,2.81385901]
["bitfinex","ETHUSD",1750922008637,0.2008,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750922008838,0.793,2487.8,2487.3,2.6132299]
["bitfinex","ETHUSD",1750922009012,0.9938,2487.8,2487.5,2.61304417]
["bitfinex","ETHUSD",1750922009412,0.793,2488.0,2487.6,2.61292147]
["bitfinex","ETHUSD",1750922009613,0.9938,2488.0,2487.6,2.61292147]
["bitfinex","ETHUSD",1750922009821,0.9938,2488.0,2487.5,2.81384658]
["bitfinex","ETHUSD",1750922010018,0.2008,2488.0,2487.7,2.61280365]
["bitfinex","ETHUSD",1750922010441,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750922010611,0.2008,2488.0,2487.5,2.81385974]
["bitfinex","ETHUSD",1750922011644,0.2008,2488.0,2487.6,2.61294114]
["bitfinex","ETHUSD",1750922011945,0.2008,2488.0,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922013213,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750922013482,0.2008,2488.0,2487.6,2.6128582]
["bitfinex","ETHUSD",1750922014436,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750922014631,0.7916,2487.9,2487.5,2.81385934]
["bitfinex","ETHUSD",1750922014842,0.7916,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750922015346,0.7916,2487.9,2487.5,2.81381661]
["bitfinex","ETHUSD",1750922015553,0.2008,2488.0,2487.7,2.61284759]
["bitfinex","ETHUSD",1750922016522,0.2008,2488.0,2487.5,0.2008]
["bitfinex","ETHUSD",1750922016751,0.2008,2488.0,2487.7,2.61276452]
["bitfinex","ETHUSD",1750922018056,0.2008,2488.0,2487.8,2.61274805]
["bitfinex","ETHUSD",1750922018218,0.2008,2488.0,2487.6,2.61292889]
["bitfinex","ETHUSD",1750922018419,7.81,2488.7,2487.6,2.61292889]
["bitfinex","ETHUSD",1750922018420,0.8328,2488.8,2487.9,0.55]
["bitfinex","ETHUSD",1750922018634,0.8328,2488.8,2488.3,2.61212941]
["bitfinex","ETHUSD",1750922018818,0.8328,2488.8,2488.3,2.61216341]
["bitfinex","ETHUSD",1750922019019,1.57518,2488.8,2488.2,2.61224984]
["bitfinex","ETHUSD",1750922019246,1.57518,2488.8,2488.2,2.61233019]
["bitfinex","ETHUSD",1750922019447,1.57518,2488.8,2488.3,2.61216514]
["bitfinex","ETHUSD",1750922020347,0.8328,2488.8,2488.3,2.61216514]
["bitfinex","ETHUSD",1750922020555,0.8328,2488.8,2488.3,2.6121651]
["bitfinex","ETHUSD",1750922020733,0.8328,2488.8,2488.2,2.61231672]
["bitfinex","ETHUSD",1750922021564,0.8328,2488.8,2488.0,2.6124908]
["bitfinex","ETHUSD",1750922021565,0.7576,2489.0,2488.4,2.61203328]
["bitfinex","ETHUSD",1750922021747,0.7576,2489.0,2488.3,0.7834]
["bitfinex","ETHUSD",1750922021919,0.7576,2489.0,2488.5,2.61200978]
["bitfinex","ETHUSD",1750922022249,0.7576,2489.0,2488.6,2.61189811]
["bitfinex","ETHUSD",1750922023055,0.7576,2489.0,2488.4,2.61210102]
["bitfinex","ETHUSD",1750922023056,0.7576,2489.0,2488.5,2.61195979]
["bitfinex","ETHUSD",1750922023823,0.7576,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1750922024052,0.7576,2489.0,2488.7,2.61174816]
["bitfinex","ETHUSD",1750922024448,0.00578658,2489.1,2488.8,2.61168199]
["bitfinex","ETHUSD",1750922024752,0.00578658,2489.1,2488.8,2.61161384]
["bitfinex","ETHUSD",1750922024949,0.00578658,2489.1,2488.9,2.61155196]
["bitfinex","ETHUSD",1750922025652,0.00578658,2489.1,2488.9,2.61153516]
["bitfinex","ETHUSD",1750922025977,0.00578658,2489.1,2489.0,3.93699055]
["bitfinex","ETHUSD",1750922026322,0.00578658,2489.1,2489.0,12.27799055]
["bitfinex","ETHUSD",1750922026537,0.00578658,2489.1,2489.0,3.93699055]
["bitfinex","ETHUSD",1750922026763,0.00578658,2489.1,2489.0,3.38699055]
["bitfinex","ETHUSD",1750922026934,0.00578658,2489.1,2488.8,2.61169248]
["bitfinex","ETHUSD",1750922026935,0.00578658,2489.1,2488.9,2.61151558]
["bitfinex","ETHUSD",1750922027122,0.00578658,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922028473,0.00578658,2489.1,2489.0,2.81229055]
["bitfinex","ETHUSD",1750922029026,0.00578658,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1750922029227,0.00578658,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922029560,0.00578658,2489.1,2488.8,3.16162182]
["bitfinex","ETHUSD",1750922029939,0.00578658,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922030140,0.00578658,2489.1,2488.9,2.61154999]
["bitfinex","ETHUSD",1750922030463,0.00578658,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922030629,0.00578658,2489.1,2488.7,3.42466746]
["bitfinex","ETHUSD",1750922030834,0.82688658,2489.1,2488.7,2.61176746]
["bitfinex","ETHUSD",1750922031365,0.8292,2488.8,2487.8,0.7863]
["bitfinex","ETHUSD",1750922031659,0.8292,2488.5,2487.9,4.0]
["bitfinex","ETHUSD",1750922031841,0.8292,2488.5,2487.9,6.61259435]
["bitfinex","ETHUSD",1750922032041,0.8292,2488.5,2487.9,2.61259435]
["bitfinex","ETHUSD",1750922032634,0.8292,2488.5,2488.0,2.61249867]
["bitfinex","ETHUSD",1750922032831,0.7667,2488.7,2488.4,2.61205404]
["bitfinex","ETHUSD",1750922033050,0.7667,2488.7,2488.5,2.61195881]
["bitfinex","ETHUSD",1750922033244,0.7667,2488.7,2488.6,2.61191031]
["bitfinex","ETHUSD",1750922033573,0.7667,2488.9,2488.4,2.61204545]
["bitfinex","ETHUSD",1750922033748,1.84394897,2488.9,2488.3,2.61215839]
["bitfinex","ETHUSD",1750922033947,1.84394897,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1750922034156,1.84394897,2488.9,2488.4,2.61205503]
["bitfinex","ETHUSD",1750922034535,1.84394897,2488.9,2488.5,2.61200516]
["bitfinex","ETHUSD",1750922034862,1.84394897,2488.9,2488.4,2.61206135]
["bitfinex","ETHUSD",1750922035230,1.84394897,2488.9,2488.5,2.61199702]
["bitfinex","ETHUSD",1750922035431,1.84394897,2488.9,2488.7,2.61180437]
["bitfinex","ETHUSD",1750922035662,0.7667,2488.9,2488.8,2.61170041]
["bitfinex","ETHUSD",1750922035879,0.7667,2488.9,2488.7,2.6117465]
["bitfinex","ETHUSD",1750922036075,0.7667,2488.9,2488.8,2.61170041]
["bitfinex","ETHUSD",1750922036233,0.7667,2488.9,2488.6,2.611903]
["bitfinex","ETHUSD",1750922036564,0.7667,2488.9,2488.5,2.61194058]
["bitfinex","ETHUSD",1750922036771,0.7667,2488.9,2488.0,0.826]
["bitfinex","ETHUSD",1750922036981,0.7667,2488.9,2488.5,2.61194569]
["bitfinex","ETHUSD",1750922037134,0.00578971,2489.1,2488.5,0.7786]
["bitfinex","ETHUSD",1750922037463,0.00578971,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1750922037632,0.00578971,2489.1,2488.7,2.61171858]
["bitfinex","ETHUSD",1750922037828,0.00578971,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1750922038034,0.00578971,2489.1,2489.0,3.16149055]
["bitfinex","ETHUSD",1750922038557,0.00578971,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922040138,0.00578971,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1750922040341,0.00578971,2489.1,2488.8,2.61166684]
["bitfinex","ETHUSD",1750922040542,0.00578971,2489.1,2489.0,2.61149055]
["bitfinex","ETHUSD",1750922040753,0.00578971,2489.1,2488.9,2.61154126]
["bitfinex","ETHUSD",1750922042145,0.00578971,2489.1,2488.8,2.81245485]
["bitfinex","ETHUSD",1750922043575,0.00578971,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1750922043776,0.00578971,2489.1,2488.8,2.81245635]
["bitfinex","ETHUSD",1750922044167,0.00578971,2489.1,2488.9,2.61158055]
["bitfinex","ETHUSD",1750922044344,0.00578971,2489.1,2488.8,2.81243875]
["bitfinex","ETHUSD",1750922044870,0.00578971,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1750922045072,0.8318,2489.0,2488.4,2.61210276]
["bitfinex","ETHUSD",1750922045378,0.2008,2488.8,2488.5,2.61193341]
["bitfinex","ETHUSD",1750922045669,0.8318,2489.0,2488.4,2.61210469]
["bitfinex","ETHUSD",1750922045864,0.2008,2488.7,2488.4,2.61210469]
["bitfinex","ETHUSD",1750922047072,0.2008,2488.7,2488.5,2.61200361]
["bitfinex","ETHUSD",1750922047379,0.8318,2489.0,2488.6,2.61191031]
["bitfinex","ETHUSD",1750922047676,0.2008,2488.9,2488.5,2.6119557]
["bitfinex","ETHUSD",1750922048041,0.2008,2488.9,2488.4,2.81287965]
["bitfinex","ETHUSD",1750922048243,0.8318,2489.0,2488.3,2.81296374]
["bitfinex","ETHUSD",1750922048244,0.2008,2488.7,2488.3,2.81296374]
["bitfinex","ETHUSD",1750922048676,0.7503,2488.6,2488.3,2.81296374]
["bitfinex","ETHUSD",1750922049367,0.7503,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1750922049582,0.7503,2488.6,2488.2,2.61228177]
["bitfinex","ETHUSD",1750922049583,0.9511,2488.6,2488.2,2.61228177]
["bitfinex","ETHUSD",1750922050551,0.9511,2488.6,2488.1,2.81318215]
["bitfinex","ETHUSD",1750922051946,0.9511,2488.6,2488.2,2.61228384]
["bitfinex","ETHUSD",1750922053281,0.9511,2488.6,2488.1,0.2008]
["bitfinex","ETHUSD",1750922053469,0.9511,2488.6,2488.3,2.6121844]
["bitfinex","ETHUSD",1750922054948,0.00578971,2489.1,2488.5,10.55]
["bitfinex","ETHUSD",1750922055147,0.00578971,2489.1,2488.7,2.61179579]
["bitfinex","ETHUSD",1750922055347,0.00578971,2489.1,2488.9,2.61159318]
["bitfinex","ETHUSD",1750922056048,0.00578971,2489.1,2488.8,2.61164626]
["bitfinex","ETHUSD",1750922056248,0.00578971,2489.1,2488.9,2.61155003]
["bitfinex","ETHUSD",1750922056867,0.7893,2489.0,2488.5,2.6119571]
["bitfinex","ETHUSD",1750922057067,0.7893,2488.9,2488.2,2.61227774]
["bitfinex","ETHUSD",1750922057270,1.86880897,2488.9,2488.2,2.61227774]
["bitfinex","ETHUSD",1750922057678,1.86880897,2488.9,2488.3,2.61222217]
["bitfinex","ETHUSD",1750922058080,1.86880897,2488.9,2488.2,9.27528446]
["bitfinex","ETHUSD",1750922058380,1.86880897,2488.9,2488.3,2.61221548]
["bitfinex","ETHUSD",1750922058581,1.86880897,2488.9,2488.4,2.61212023]
["bitfinex","ETHUSD",1750922058965,1.86880897,2488.9,2488.2,6.663]
["bitfinex","ETHUSD",1750922059176,1.86880897,2488.9,2488.2,9.27527835]
["bitfinex","ETHUSD",1750922059349,1.86880897,2488.9,2488.3,2.61222063]
["bitfinex","ETHUSD",1750922060283,1.86880897,2488.9,2488.2,9.27532953]
["bitfinex","ETHUSD",1750922060690,1.86880897,2488.9,2488.3,2.61217799]
["bitfinex","ETHUSD",1750922061690,1.86880897,2488.9,2488.2,9.27527532]
["bitfinex","ETHUSD",1750922062365,0.8003,2488.8,2488.2,9.27527532]
["bitfinex","ETHUSD",1750922062773,0.8003,2488.8,2488.3,2.61221617]
["bitfinex","ETHUSD",1750922063374,0.8003,2488.8,2488.3,2.61217676]
["bitfinex","ETHUSD",1750922063569,0.8003,2488.8,2488.2,2.61226828]
["bitfinex","ETHUSD",1750922063787,0.8003,2488.8,2488.3,2.61222282]
["bitfinex","ETHUSD",1750922063993,0.8003,2488.8,2488.2,2.61228403]
["bitfinex","ETHUSD",1750922064395,0.8003,2488.8,2488.3,2.61221019]
["bitfinex","ETHUSD",1750922064696,0.8003,2488.8,2487.8,4.37068948]
["bitfinex","ETHUSD",1750922064900,0.832,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1750922065183,0.832,2488.2,2487.5,9.26199784]
["bitfinex","ETHUSD",1750922065386,0.8135,2488.1,2487.3,6.65]
["bitfinex","ETHUSD",1750922065572,0.8135,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1750922065752,0.8135,2488.1,2487.7,2.61280905]
["bitfinex","ETHUSD",1750922065953,0.8135,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1750922066151,0.7922,2488.5,2487.6,0.55]
["bitfinex","ETHUSD",1750922066357,0.7922,2488.5,2488.0,2.61247181]
["bitfinex","ETHUSD",1750922066569,0.7922,2488.5,2488.1,2.61241834]
["bitfinex","ETHUSD",1750922066984,0.7922,2488.5,2488.0,2.61247921]
["bitfinex","ETHUSD",1750922067178,0.7922,2488.5,2488.1,2.61242904]
["bitfinex","ETHUSD",1750922067690,0.7922,2488.5,2488.0,2.61249081]
["bitfinex","ETHUSD",1750922067869,0.7922,2488.5,2488.1,2.61242901]
["bitfinex","ETHUSD",1750922068454,0.7922,2488.5,2488.0,2.61248306]
["bitfinex","ETHUSD",1750922068653,0.7922,2488.5,2488.0,2.61248003]
["bitfinex","ETHUSD",1750922068858,0.7922,2488.5,2488.1,2.61243179]
["bitfinex","ETHUSD",1750922069688,0.7922,2488.5,2487.9,9.26858676]
["bitfinex","ETHUSD",1750922069689,0.7922,2488.5,2488.0,2.61248784]
["bitfinex","ETHUSD",1750922070260,0.795,2488.4,2487.8,2.61265851]
["bitfinex","ETHUSD",1750922071196,0.795,2488.4,2487.6,7.204]
["bitfinex","ETHUSD",1750922071197,0.795,2488.4,2487.6,2.61289791]
["bitfinex","ETHUSD",1750922071394,0.795,2488.4,2487.7,2.6127918]
["bitfinex","ETHUSD",1750922071762,0.7738,2488.2,2487.3,0.7631]
["bitfinex","ETHUSD",1750922071969,0.7764,2488.0,2487.4,2.61310226]
["bitfinex","ETHUSD",1750922073708,0.7764,2488.0,2487.3,2.6131941]
["bitfinex","ETHUSD",1750922073876,0.7764,2488.0,2487.4,2.6131571]
["bitfinex","ETHUSD",1750922075020,0.2008,2487.8,2487.4,2.6131571]
["bitfinex","ETHUSD",1750922075317,0.2008,2487.8,2487.5,2.61306522]
["bitfinex","ETHUSD",1750922075804,0.2008,2487.8,2487.5,2.61299503]
["bitfinex","ETHUSD",1750922076013,0.2008,2487.8,2487.4,2.61310643]
["bitfinex","ETHUSD",1750922077400,0.2008,2487.8,2487.3,9.46201236]
["bitfinex","ETHUSD",1750922077602,0.7764,2488.0,2487.3,9.46201236]
["bitfinex","ETHUSD",1750922077603,0.7769,2487.7,2487.3,6.649]
["bitfinex","ETHUSD",1750922077791,0.2008,2487.6,2487.3,6.649]
["bitfinex","ETHUSD",1750922077987,0.2008,2487.6,2487.3,9.26222912]
["bitfinex","ETHUSD",1750922078703,0.2008,2487.6,2487.4,2.61311933]
["bitfinex","ETHUSD",1750922078908,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750922079108,0.2008,2487.6,2487.4,2.61310575]
["bitfinex","ETHUSD",1750922080291,0.2008,2487.6,2487.3,6.645]
["bitfinex","ETHUSD",1750922080497,0.2008,2487.6,2487.3,9.25821013]
["bitfinex","ETHUSD",1750922081479,0.2008,2487.6,2487.4,2.6131552]
["bitfinex","ETHUSD",1750922081674,0.7778,2488.2,2487.3,6.645]
["bitfinex","ETHUSD",1750922081915,0.2008,2487.9,2487.6,2.61294141]
["bitfinex","ETHUSD",1750922082724,0.2008,2487.9,2487.7,2.61284826]
["bitfinex","ETHUSD",1750922082894,0.7778,2488.2,2487.7,2.61278548]
["bitfinex","ETHUSD",1750922083094,0.2008,2488.0,2487.7,2.61278548]
["bitfinex","ETHUSD",1750922083289,0.2008,2488.0,2487.8,2.61270564]
["bitfinex","ETHUSD",1750922084919,0.2008,2488.0,2487.6,3.59810497]
["bitfinex","ETHUSD",1750922084920,0.2008,2488.0,2487.7,2.61280148]
["bitfinex","ETHUSD",1750922086128,0.2008,2488.0,2487.8,2.61274586]
["bitfinex","ETHUSD",1750922086833,0.2008,2488.0,2487.7,2.61280422]
["bitfinex","ETHUSD",1750922087391,0.2008,2488.0,2487.8,2.61274136]
["bitfinex","ETHUSD",1750922088127,0.2008,2488.0,2487.6,3.5981219]
["bitfinex","ETHUSD",1750922088352,0.2008,2488.0,2487.7,2.61279654]
["bitfinex","ETHUSD",1750922088499,0.2008,2488.0,2487.6,3.59811006]
["bitfinex","ETHUSD",1750922088699,0.2008,2488.0,2487.7,2.61280804]
["bitfinex","ETHUSD",1750922089095,0.2008,2488.0,2487.8,2.61272692]
["bitfinex","ETHUSD",1750922089617,0.2008,2488.0,2487.7,2.6127971]
["bitfinex","ETHUSD",1750922089937,0.2008,2488.0,2487.8,2.61274847]
["bitfinex","ETHUSD",1750922090537,0.2008,2488.0,2487.7,2.61279351]
["bitfinex","ETHUSD",1750922090691,0.2008,2488.0,2487.6,3.59810909]
["bitfinex","ETHUSD",1750922090897,0.2008,2488.0,2487.7,2.61279931]
["bitfinex","ETHUSD",1750922091091,0.2008,2488.0,2487.6,0.9852]
["bitfinex","ETHUSD",1750922091298,0.2008,2488.0,2487.7,2.61285524]
["bitfinex","ETHUSD",1750922093038,0.2008,2488.0,2487.6,2.81371613]
["bitfinex","ETHUSD",1750922093808,0.2008,2488.0,2487.7,2.61284707]
["bitfinex","ETHUSD",1750922094015,0.2008,2488.0,2487.8,2.61274331]
["bitfinex","ETHUSD",1750922094215,0.7778,2488.2,2487.8,2.61274331]
["bitfinex","ETHUSD",1750922094415,0.9786,2488.2,2487.8,2.61274331]
["bitfinex","ETHUSD",1750922095246,0.9786,2488.2,2487.9,2.61264314]
["bitfinex","ETHUSD",1750922095404,0.9786,2488.2,2488.0,2.61253151]
["bitfinex","ETHUSD",1750922095605,0.7651,2488.4,2488.0,2.61246189]
["bitfinex","ETHUSD",1750922095903,0.9659,2488.4,2488.1,2.612431]
["bitfinex","ETHUSD",1750922096720,0.7651,2488.4,2488.2,2.61230498]
["bitfinex","ETHUSD",1750922097242,0.2008,2488.5,2488.2,2.61230498]
["bitfinex","ETHUSD",1750922097852,0.47057,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1750922098216,0.2008,2488.3,2487.9,6.628]
["bitfinex","ETHUSD",1750922098443,0.2008,2488.3,2487.9,9.2406389]
["bitfinex","ETHUSD",1750922099858,0.2008,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1750922100047,2.5258,2488.6,2488.2,2.61231756]
["bitfinex","ETHUSD",1750922100411,2.5258,2488.6,2488.2,2.61224056]
["bitfinex","ETHUSD",1750922100712,18.66114961,2489.3,2488.6,2.61190188]
["bitfinex","ETHUSD",1750922100713,0.7828,2488.9,2488.6,2.61190188]
["bitfinex","ETHUSD",1750922100943,0.29887691,2489.9,2488.6,2.61190188]
["bitfinex","ETHUSD",1750922100944,0.7828,2489.2,2488.7,2.61180536]
["bitfinex","ETHUSD",1750922102957,0.7828,2489.2,2488.3,1.336]
["bitfinex","ETHUSD",1750922103255,0.78855076,2488.8,2488.5,2.61201122]
["bitfinex","ETHUSD",1750922103419,0.78855076,2488.8,2488.3,9.24112348]
["bitfinex","ETHUSD",1750922103857,0.78855076,2488.8,2488.3,2.61212348]
["bitfinex","ETHUSD",1750922104058,0.78855076,2488.8,2488.2,9.24128192]
["bitfinex","ETHUSD",1750922104059,0.78855076,2488.8,2488.2,9.24128235]
["bitfinex","ETHUSD",1750922104364,0.78855076,2488.8,2488.1,3.39837659]
["bitfinex","ETHUSD",1750922104520,0.78855076,2488.8,2488.1,9.24137659]
["bitfinex","ETHUSD",1750922104931,0.78855076,2488.8,2488.0,6.629]
["bitfinex","ETHUSD",1750922105128,0.8162,2488.6,2488.0,6.629]
["bitfinex","ETHUSD",1750922105328,0.8162,2488.6,2488.0,9.24152784]
["bitfinex","ETHUSD",1750922105528,0.8162,2488.6,2488.1,2.61237956]
["bitfinex","ETHUSD",1750922105734,0.8162,2488.6,2488.2,2.61230817]
["bitfinex","ETHUSD",1750922105929,0.8162,2488.6,2488.0,7.4178]
["bitfinex","ETHUSD",1750922106128,0.8162,2488.6,2488.0,10.03029943]
["bitfinex","ETHUSD",1750922106352,0.8162,2488.6,2488.1,2.61242454]
["bitfinex","ETHUSD",1750922106760,0.8162,2488.6,2488.0,2.61248661]
["bitfinex","ETHUSD",1750922106969,0.8162,2488.6,2487.7,2.6128524]
["bitfinex","ETHUSD",1750922107126,0.8162,2488.6,2487.7,9.2408524]
["bitfinex","ETHUSD",1750922107459,0.8162,2488.6,2487.7,2.6128524]
["bitfinex","ETHUSD",1750922107848,0.8162,2488.6,2487.6,2.61290489]
["bitfinex","ETHUSD",1750922108049,0.8162,2488.6,2487.6,6.626]
["bitfinex","ETHUSD",1750922108477,0.8162,2488.6,2487.5,2.61305925]
["bitfinex","ETHUSD",1750922108644,0.3681061,2488.5,2487.5,2.61305925]
["bitfinex","ETHUSD",1750922108962,0.25305508,2488.7,2487.4,10.98116658]
["bitfinex","ETHUSD",1750922108963,0.8162,2488.3,2487.6,2.61295723]
["bitfinex","ETHUSD",1750922109150,0.8162,2488.3,2487.5,2.61301152]
["bitfinex","ETHUSD",1750922109652,0.8162,2488.3,2487.4,10.98114034]
["bitfinex","ETHUSD",1750922109852,0.8162,2488.3,2487.5,2.61300778]
["bitfinex","ETHUSD",1750922110034,0.8204,2487.8,2487.5,2.81380778]
["bitfinex","ETHUSD",1750922110875,0.8204,2487.8,2487.6,2.61295548]
["bitfinex","ETHUSD",1750922111472,0.8204,2487.8,2487.5,2.81380226]
["bitfinex","ETHUSD",1750922111760,0.8204,2487.8,2487.6,2.61295864]
["bitfinex","ETHUSD",1750922111961,0.8204,2487.8,2487.5,2.8138109]
["bitfinex","ETHUSD",1750922112858,0.8204,2487.8,2486.9,2.517]
["bitfinex","ETHUSD",1750922113059,0.2008,2487.6,2487.2,2.81417184]
["bitfinex","ETHUSD",1750922113596,0.8276,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1750922118179,1.0284,2487.5,2487.0,9.43038277]
["bitfinex","ETHUSD",1750922118384,1.0284,2487.5,2487.0,6.8168]
["bitfinex","ETHUSD",1750922118988,1.0284,2487.5,2487.0,9.4303904]
["bitfinex","ETHUSD",1750922119284,1.0284,2487.5,2487.0,2.8143904]
["bitfinex","ETHUSD",1750922119681,1.0284,2487.5,2487.1,2.61342616]
["bitfinex","ETHUSD",1750922119883,1.0284,2487.5,2487.0,2.81432973]
["bitfinex","ETHUSD",1750922120394,1.0284,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750922120891,1.0284,2487.5,2486.9,2.61368305]
["bitfinex","ETHUSD",1750922120892,0.2008,2487.3,2486.9,9.22768305]
["bitfinex","ETHUSD",1750922121490,0.2008,2487.3,2486.9,6.614]
["bitfinex","ETHUSD",1750922121987,0.2008,2487.3,2487.0,2.61358907]
["bitfinex","ETHUSD",1750922122187,0.2008,2487.3,2486.9,9.22765144]
["bitfinex","ETHUSD",1750922122490,0.2008,2487.3,2486.9,9.22764211]
["bitfinex","ETHUSD",1750922122795,0.2008,2487.3,2487.0,2.61358263]
["bitfinex","ETHUSD",1750922123292,0.2008,2487.3,2487.0,9.22358263]
["bitfinex","ETHUSD",1750922123900,0.2008,2487.3,2487.1,2.6134053]
["bitfinex","ETHUSD",1750922124459,0.2008,2487.3,2486.9,2.61362901]
["bitfinex","ETHUSD",1750922124795,0.8323,2487.2,2487.0,6.61]
["bitfinex","ETHUSD",1750922125094,0.8323,2487.2,2486.9,9.22162901]
["bitfinex","ETHUSD",1750922125505,0.8323,2487.2,2486.8,1.66588214]
["bitfinex","ETHUSD",1750922125670,0.2008,2487.1,2486.8,8.07108214]
["bitfinex","ETHUSD",1750922125870,0.2008,2487.1,2486.9,2.61368201]
["bitfinex","ETHUSD",1750922126697,0.8323,2487.2,2487.0,2.61359067]
["bitfinex","ETHUSD",1750922127082,0.8323,2487.2,2487.1,2.61348558]
["bitfinex","ETHUSD",1750922127398,0.8323,2487.2,2487.0,2.61353222]
["bitfinex","ETHUSD",1750922127999,0.8323,2487.2,2487.1,2.61348558]
["bitfinex","ETHUSD",1750922128184,0.2008,2487.3,2487.1,2.61348558]
["bitfinex","ETHUSD",1750922128598,0.2008,2487.3,2487.2,2.6133805]
["bitfinex","ETHUSD",1750922129282,0.2008,2487.3,2487.1,2.61342788]
["bitfinex","ETHUSD",1750922129775,1.0006,2487.6,2487.1,0.9919]
["bitfinex","ETHUSD",1750922130100,1.0006,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750922130307,1.743,2487.9,2487.7,2.61279534]
["bitfinex","ETHUSD",1750922130469,0.2008,2487.9,2487.8,2.61274672]
["bitfinex","ETHUSD",1750922130868,0.2008,2487.9,2487.6,2.6128978]
["bitfinex","ETHUSD",1750922131107,0.7808,2488.1,2487.3,6.612]
["bitfinex","ETHUSD",1750922131372,0.9819,2487.6,2487.3,9.22523425]
["bitfinex","ETHUSD",1750922131571,0.7811,2488.0,2487.5,2.61306532]
["bitfinex","ETHUSD",1750922131897,0.2008,2487.9,2487.7,2.61284412]
["bitfinex","ETHUSD",1750922132583,0.2008,2487.9,2487.8,2.61275022]
["bitfinex","ETHUSD",1750922132906,0.2008,2487.9,2487.7,2.61279236]
["bitfinex","ETHUSD",1750922133704,0.2008,2487.9,2487.6,2.61290011]
["bitfinex","ETHUSD",1750922134002,0.2008,2487.9,2487.5,2.81380381]
["bitfinex","ETHUSD",1750922134315,0.2008,2487.7,2487.4,9.22610449]
["bitfinex","ETHUSD",1750922134793,0.2008,2487.7,2487.5,2.61306281]
["bitfinex","ETHUSD",1750922136311,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922136809,0.2008,2487.7,2487.5,2.61301063]
["bitfinex","ETHUSD",1750922138075,0.2008,2487.7,2487.4,9.22614661]
["bitfinex","ETHUSD",1750922138292,0.2008,2487.7,2487.5,2.61305942]
["bitfinex","ETHUSD",1750922138631,0.2008,2487.7,2487.4,9.22610751]
["bitfinex","ETHUSD",1750922139607,0.2008,2487.7,2487.5,2.61301561]
["bitfinex","ETHUSD",1750922140277,0.2008,2487.7,2487.4,2.61311795]
["bitfinex","ETHUSD",1750922141006,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922143302,0.7811,2488.0,2487.3,9.22027385]
["bitfinex","ETHUSD",1750922143509,0.2008,2487.9,2487.7,2.6127996]
["bitfinex","ETHUSD",1750922144284,0.2008,2487.9,2487.5,2.81380808]
["bitfinex","ETHUSD",1750922144285,0.2008,2487.9,2487.6,2.61290469]
["bitfinex","ETHUSD",1750922144478,0.2008,2487.9,2487.5,2.81378248]
["bitfinex","ETHUSD",1750922145116,0.7834,2487.8,2487.5,6.605]
["bitfinex","ETHUSD",1750922145277,0.2008,2487.7,2487.5,9.21805667]
["bitfinex","ETHUSD",1750922145615,0.2008,2487.8,2487.7,2.6128007]
["bitfinex","ETHUSD",1750922146127,0.782,2488.2,2487.9,2.61263652]
["bitfinex","ETHUSD",1750922146410,0.2008,2488.1,2487.9,2.61263652]
["bitfinex","ETHUSD",1750922149600,0.2008,2488.1,2487.7,2.8136221]
["bitfinex","ETHUSD",1750922149888,0.2008,2488.1,2487.8,2.61275017]
["bitfinex","ETHUSD",1750922150708,0.2008,2488.1,2487.7,2.81359897]
["bitfinex","ETHUSD",1750922151414,0.2008,2488.1,2487.7,0.2008]
["bitfinex","ETHUSD",1750922151599,0.7798,2488.0,2487.5,9.21801161]
["bitfinex","ETHUSD",1750922151794,0.2008,2487.9,2487.5,9.41881161]
["bitfinex","ETHUSD",1750922151983,0.2008,2487.9,2487.5,9.41884276]
["bitfinex","ETHUSD",1750922153032,0.2008,2487.9,2487.6,2.61295677]
["bitfinex","ETHUSD",1750922153484,0.2008,2487.9,2487.5,2.8138077]
["bitfinex","ETHUSD",1750922154521,0.2008,2487.9,2487.5,0.2008]
["bitfinex","ETHUSD",1750922154829,0.2008,2487.6,2487.3,9.21723331]
["bitfinex","ETHUSD",1750922156842,0.7661,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1750922156987,0.2008,2487.4,2487.0,9.21749704]
["bitfinex","ETHUSD",1750922157533,0.2008,2487.4,2487.0,6.604]
["bitfinex","ETHUSD",1750922157721,0.7661,2487.5,2487.0,6.604]
["bitfinex","ETHUSD",1750922157927,0.2008,2487.2,2487.0,9.21759055]
["bitfinex","ETHUSD",1750922158440,0.2008,2487.2,2487.0,6.604]
["bitfinex","ETHUSD",1750922158644,0.2008,2487.2,2486.9,2.61363325]
["bitfinex","ETHUSD",1750922158842,0.2008,2487.2,2486.9,9.21763325]
["bitfinex","ETHUSD",1750922159046,0.2008,2487.2,2487.0,2.6135875]
["bitfinex","ETHUSD",1750922159827,0.2008,2487.2,2487.0,2.61351748]
["bitfinex","ETHUSD",1750922160025,0.2008,2487.2,2487.1,2.61348558]
["bitfinex","ETHUSD",1750922160432,0.8319,2487.7,2487.1,3.41568558]
["bitfinex","ETHUSD",1750922160632,0.2008,2487.6,2487.3,2.61322741]
["bitfinex","ETHUSD",1750922161160,0.2008,2487.6,2487.4,2.61316465]
["bitfinex","ETHUSD",1750922162155,0.2008,2487.6,2487.5,2.61306532]
["bitfinex","ETHUSD",1750922162754,0.2008,2487.8,2487.6,2.61289988]
["bitfinex","ETHUSD",1750922164154,0.2008,2487.8,2487.5,2.61301739]
["bitfinex","ETHUSD",1750922164650,0.2008,2487.8,2487.6,2.61294843]
["bitfinex","ETHUSD",1750922165018,0.2008,2487.8,2487.5,2.61303327]
["bitfinex","ETHUSD",1750922165445,0.2008,2487.8,2487.3,9.41902602]
["bitfinex","ETHUSD",1750922165446,0.2008,2487.8,2487.7,2.61285524]
["bitfinex","ETHUSD",1750922165849,24.06273385,2488.6,2487.9,2.61263598]
["bitfinex","ETHUSD",1750922165850,2.4895,2488.5,2487.9,2.61263598]
["bitfinex","ETHUSD",1750922166019,0.2008,2488.0,2487.9,2.61263598]
["bitfinex","ETHUSD",1750922166217,11.99472339,2488.4,2487.9,2.61263598]
["bitfinex","ETHUSD",1750922166424,0.2008,2488.1,2487.9,2.61263598]
["bitfinex","ETHUSD",1750922166855,0.00573385,2488.6,2488.5,3.16201527]
["bitfinex","ETHUSD",1750922167027,0.00573385,2488.6,2488.5,12.28791527]
["bitfinex","ETHUSD",1750922167230,0.00573385,2488.6,2488.5,3.95591527]
["bitfinex","ETHUSD",1750922167546,0.00573385,2488.6,2488.5,9.23301527]
["bitfinex","ETHUSD",1750922168464,0.00573385,2488.6,2488.5,9.23501527]
["bitfinex","ETHUSD",1750922169228,0.00573385,2488.6,2488.5,10.57261527]
["bitfinex","ETHUSD",1750922171248,0.00573385,2488.6,2488.5,12.30261527]
["bitfinex","ETHUSD",1750922171433,0.00573385,2488.6,2488.5,3.94961527]
["bitfinex","ETHUSD",1750922171635,0.00573385,2488.6,2488.5,12.30161527]
["bitfinex","ETHUSD",1750922171850,0.00573385,2488.6,2488.5,3.94961527]
["bitfinex","ETHUSD",1750922172224,0.00573385,2488.6,2488.5,12.30061527]
["bitfinex","ETHUSD",1750922172735,0.00573385,2488.6,2488.5,3.94961527]
["bitfinex","ETHUSD",1750922173053,0.00573385,2488.6,2488.5,3.39961527]
["bitfinex","ETHUSD",1750922173225,0.00573385,2488.6,2488.5,10.02261527]
["bitfinex","ETHUSD",1750922173553,0.00573385,2488.6,2488.5,9.23501527]
["bitfinex","ETHUSD",1750922173725,0.7714,2488.5,2488.1,6.622]
["bitfinex","ETHUSD",1750922174039,0.7714,2488.5,2488.0,9.24053459]
["bitfinex","ETHUSD",1750922174242,0.7714,2488.5,2488.1,2.61243519]
["bitfinex","ETHUSD",1750922174442,0.7714,2488.5,2488.0,6.628]
["bitfinex","ETHUSD",1750922174658,0.7714,2488.5,2488.2,2.61223435]
["bitfinex","ETHUSD",1750922176962,0.2008,2488.3,2488.0,9.2404905]
["bitfinex","ETHUSD",1750922177153,0.2008,2488.3,2488.0,6.628]
["bitfinex","ETHUSD",1750922177455,0.2008,2488.3,2488.0,9.24053014]
["bitfinex","ETHUSD",1750922177963,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1750922177964,0.2008,2488.3,2487.8,9.43750703]
["bitfinex","ETHUSD",1750922178162,0.2008,2488.3,2487.9,2.61258194]
["bitfinex","ETHUSD",1750922178359,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1750922178559,0.2008,2488.0,2487.8,2.6127385]
["bitfinex","ETHUSD",1750922178728,1.0145,2488.0,2487.8,2.6127385]
["bitfinex","ETHUSD",1750922180038,1.0145,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922180657,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922180859,0.2008,2488.0,2487.7,2.61276108]
["bitfinex","ETHUSD",1750922181063,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922183369,0.2008,2488.0,2487.8,2.61269705]
["bitfinex","ETHUSD",1750922183535,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922183936,0.2008,2488.0,2487.8,2.6127044]
["bitfinex","ETHUSD",1750922184145,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922184674,0.2008,2488.0,2487.8,2.6127044]
["bitfinex","ETHUSD",1750922184965,0.2008,2488.0,2487.8,2.61270547]
["bitfinex","ETHUSD",1750922185167,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922186069,0.2008,2488.0,2487.8,2.61270405]
["bitfinex","ETHUSD",1750922187170,0.2008,2488.0,2487.9,2.6126452]
["bitfinex","ETHUSD",1750922187338,0.2008,2488.0,2487.8,2.61270587]
["bitfinex","ETHUSD",1750922188181,0.2008,2488.0,2487.3,0.7524]
["bitfinex","ETHUSD",1750922188480,0.2008,2487.7,2487.4,2.61307192]
["bitfinex","ETHUSD",1750922188701,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922188972,0.2008,2487.9,2487.8,2.61273879]
["bitfinex","ETHUSD",1750922190581,0.2008,2487.9,2487.7,2.61279627]
["bitfinex","ETHUSD",1750922190745,0.2008,2487.9,2487.8,2.61275022]
["bitfinex","ETHUSD",1750922191341,0.2008,2487.9,2487.7,2.61279426]
["bitfinex","ETHUSD",1750922192076,0.2008,2487.9,2487.6,2.61290448]
["bitfinex","ETHUSD",1750922192375,0.2008,2487.9,2487.7,2.61284905]
["bitfinex","ETHUSD",1750922192844,0.2008,2487.9,2487.6,2.61289632]
["bitfinex","ETHUSD",1750922193677,0.9735,2487.9,2487.4,2.81393473]
["bitfinex","ETHUSD",1750922194285,0.9735,2487.9,2487.4,2.61311872]
["bitfinex","ETHUSD",1750922194449,0.2008,2487.7,2487.3,9.4220107]
["bitfinex","ETHUSD",1750922194649,0.2008,2487.7,2487.4,2.61314595]
["bitfinex","ETHUSD",1750922195195,0.2008,2487.7,2487.5,2.61298265]
["bitfinex","ETHUSD",1750922195501,0.2008,2487.7,2487.4,2.61310462]
["bitfinex","ETHUSD",1750922195862,0.2008,2487.7,2487.4,2.61311722]
["bitfinex","ETHUSD",1750922196278,0.2008,2487.7,2487.3,2.81402205]
["bitfinex","ETHUSD",1750922196479,0.2008,2487.7,2487.4,2.61316423]
["bitfinex","ETHUSD",1750922196977,0.2008,2487.7,2487.3,2.81403478]
["bitfinex","ETHUSD",1750922197978,0.2008,2487.7,2487.4,2.61316775]
["bitfinex","ETHUSD",1750922198294,0.2008,2487.7,2487.3,2.81400964]
["bitfinex","ETHUSD",1750922199298,0.2008,2487.7,2487.4,2.61316181]
["bitfinex","ETHUSD",1750922200399,0.2008,2487.7,2487.5,2.61306046]
["bitfinex","ETHUSD",1750922200899,0.2008,2487.7,2487.5,2.61300436]
["bitfinex","ETHUSD",1750922201593,0.2008,2487.7,2487.4,2.61310518]
["bitfinex","ETHUSD",1750922202803,0.2008,2487.7,2487.3,2.81401091]
["bitfinex","ETHUSD",1750922203404,0.2008,2487.7,2487.4,2.61316951]
["bitfinex","ETHUSD",1750922203889,0.2008,2487.7,2487.5,2.61305487]
["bitfinex","ETHUSD",1750922204401,0.2008,2487.7,2487.4,2.6131067]
["bitfinex","ETHUSD",1750922204901,0.2008,2487.7,2487.4,2.61317037]
["bitfinex","ETHUSD",1750922206108,0.2008,2487.7,2487.5,2.61306522]
["bitfinex","ETHUSD",1750922206802,0.2008,2487.7,2487.3,2.81402667]
["bitfinex","ETHUSD",1750922206803,0.2008,2487.7,2487.4,2.61311886]
["bitfinex","ETHUSD",1750922207411,0.2008,2487.7,2487.4,2.61316396]
["bitfinex","ETHUSD",1750922207778,0.2008,2487.7,2487.3,2.81403936]
["bitfinex","ETHUSD",1750922208375,0.2008,2487.7,2487.3,2.81403059]
["bitfinex","ETHUSD",1750922208575,0.2008,2487.7,2487.5,2.6130492]
["bitfinex","ETHUSD",1750922209302,0.2008,2487.7,2487.4,2.61311466]
["bitfinex","ETHUSD",1750922209609,0.7727,2487.9,2487.1,6.8058]
["bitfinex","ETHUSD",1750922209610,0.2008,2487.5,2487.1,6.8058]
["bitfinex","ETHUSD",1750922209903,0.2008,2487.5,2487.1,9.41924027]
["bitfinex","ETHUSD",1750922210403,0.2008,2487.5,2487.1,6.8058]
["bitfinex","ETHUSD",1750922210601,0.7705,2487.4,2487.1,2.8142352]
["bitfinex","ETHUSD",1750922211601,0.7705,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1750922211804,0.9713,2487.4,2486.9,0.2008]
["bitfinex","ETHUSD",1750922212006,0.2008,2487.2,2486.8,4.27962178]
["bitfinex","ETHUSD",1750922212690,1.734,2487.5,2486.8,1.46508214]
["bitfinex","ETHUSD",1750922212896,0.2008,2487.1,2486.8,1.46508214]
["bitfinex","ETHUSD",1750922213492,0.7705,2487.0,2486.5,2.61405999]
["bitfinex","ETHUSD",1750922213808,0.2008,2486.9,2486.5,2.81485999]
["bitfinex","ETHUSD",1750922214373,0.2008,2486.9,2486.6,2.61400902]
["bitfinex","ETHUSD",1750922214576,0.2008,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1750922214774,0.2008,2486.9,2486.7,2.61383415]
["bitfinex","ETHUSD",1750922215304,0.2008,2486.9,2486.5,2.81487332]
["bitfinex","ETHUSD",1750922215305,0.7788,2486.8,2486.2,2.6144024]
["bitfinex","ETHUSD",1750922215503,0.2008,2486.5,2486.2,2.61437924]
["bitfinex","ETHUSD",1750922215719,0.2008,2486.5,2486.3,2.61427788]
["bitfinex","ETHUSD",1750922216073,0.2008,2486.5,2486.2,2.6143719]
["bitfinex","ETHUSD",1750922216892,0.2008,2486.5,2486.3,2.61432145]
["bitfinex","ETHUSD",1750922217582,0.2008,2486.5,2486.2,2.61442271]
["bitfinex","ETHUSD",1750922218075,0.2008,2486.5,2486.3,2.61427076]
["bitfinex","ETHUSD",1750922219314,0.2008,2486.5,2486.4,2.61422136]
["bitfinex","ETHUSD",1750922219905,0.2008,2486.5,2486.2,2.61440635]
["bitfinex","ETHUSD",1750922219906,0.2008,2486.5,2486.3,2.61427493]
["bitfinex","ETHUSD",1750922220291,0.2008,2486.5,2486.0,0.9794]
["bitfinex","ETHUSD",1750922220620,0.2008,2486.3,2486.0,2.61459811]
["bitfinex","ETHUSD",1750922221323,0.2008,2486.3,2485.9,9.42154323]
["bitfinex","ETHUSD",1750922221324,0.2008,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750922221506,0.2008,2486.3,2486.1,2.61448285]
["bitfinex","ETHUSD",1750922221885,0.2008,2486.3,2486.2,2.61443166]
["bitfinex","ETHUSD",1750922222408,0.2008,2486.3,2485.9,6.8068]
["bitfinex","ETHUSD",1750922222605,0.2008,2486.3,2485.9,2.81551721]
["bitfinex","ETHUSD",1750922222784,0.2008,2486.3,2485.9,2.81550682]
["bitfinex","ETHUSD",1750922223313,0.2008,2486.3,2486.0,2.61459484]
["bitfinex","ETHUSD",1750922223810,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750922224017,0.2008,2486.3,2486.0,2.61455712]
["bitfinex","ETHUSD",1750922224219,0.7644,2486.6,2486.1,2.61449186]
["bitfinex","ETHUSD",1750922224377,1.84084,2486.6,2486.0,2.61457975]
["bitfinex","ETHUSD",1750922224717,1.84084,2486.6,2486.1,2.6145267]
["bitfinex","ETHUSD",1750922224890,1.84084,2486.6,2486.0,2.61459336]
["bitfinex","ETHUSD",1750922225313,1.84084,2486.6,2486.1,2.61453075]
["bitfinex","ETHUSD",1750922225521,1.84084,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1750922225814,0.8214,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1750922226003,0.8214,2486.8,2486.1,3.37040776]
["bitfinex","ETHUSD",1750922226004,0.8214,2487.0,2486.5,2.61406709]
["bitfinex","ETHUSD",1750922226320,0.8214,2487.0,2486.4,6.607]
["bitfinex","ETHUSD",1750922226503,0.8264,2487.3,2486.9,2.61360318]
["bitfinex","ETHUSD",1750922226703,0.25544,2487.2,2486.9,2.61360318]
["bitfinex","ETHUSD",1750922226907,0.8264,2487.3,2486.9,2.61360318]
["bitfinex","ETHUSD",1750922227421,0.8264,2487.3,2486.4,0.78]
["bitfinex","ETHUSD",1750922227627,0.8264,2487.3,2486.5,2.61406411]
["bitfinex","ETHUSD",1750922227917,0.8264,2487.3,2486.6,2.61400217]
["bitfinex","ETHUSD",1750922228098,0.8264,2487.3,2486.5,2.61407919]
["bitfinex","ETHUSD",1750922228301,1.25544,2487.2,2486.7,2.6138841]
["bitfinex","ETHUSD",1750922229202,1.25544,2487.2,2486.4,3.16422136]
["bitfinex","ETHUSD",1750922229386,10.8264,2487.3,2486.8,2.61374623]
["bitfinex","ETHUSD",1750922229582,10.8264,2487.3,2486.9,2.61367717]
["bitfinex","ETHUSD",1750922229989,10.8264,2487.3,2486.8,2.61376357]
["bitfinex","ETHUSD",1750922231721,10.8264,2487.3,2486.9,2.61368798]
["bitfinex","ETHUSD",1750922232111,10.8264,2487.3,2486.8,2.61374526]
["bitfinex","ETHUSD",1750922232311,1.25544,2487.2,2486.8,2.61374526]
["bitfinex","ETHUSD",1750922232899,1.25544,2487.2,2486.6,0.7962]
["bitfinex","ETHUSD",1750922233109,1.25544,2487.2,2486.6,2.61395201]
["bitfinex","ETHUSD",1750922233304,1.25544,2487.2,2486.7,2.61386451]
["bitfinex","ETHUSD",1750922234011,1.25544,2487.2,2486.4,1.311]
["bitfinex","ETHUSD",1750922234211,0.2008,2487.0,2486.7,2.61380286]
["bitfinex","ETHUSD",1750922234410,0.2008,2487.0,2486.8,2.61375681]
["bitfinex","ETHUSD",1750922235836,0.2008,2487.0,2486.9,2.61369576]
["bitfinex","ETHUSD",1750922236009,0.8149,2487.5,2486.8,10.34085009]
["bitfinex","ETHUSD",1750922236222,0.2008,2487.2,2487.1,2.61343726]
["bitfinex","ETHUSD",1750922237294,0.2008,2487.2,2487.1,2.61348558]
["bitfinex","ETHUSD",1750922238395,0.2008,2487.5,2487.4,2.61317037]
["bitfinex","ETHUSD",1750922239101,0.8192,2487.7,2487.3,2.61317375]
["bitfinex","ETHUSD",1750922239301,1.27472,2487.7,2487.4,2.61316903]
["bitfinex","ETHUSD",1750922239528,1.27472,2487.7,2487.5,2.61305923]
["bitfinex","ETHUSD",1750922241032,0.45552,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922241202,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922242098,0.2008,2487.7,2487.5,2.61301152]
["bitfinex","ETHUSD",1750922243638,0.2008,2487.7,2487.4,2.61311885]
["bitfinex","ETHUSD",1750922243831,0.2008,2487.7,2487.5,2.61305923]
["bitfinex","ETHUSD",1750922244516,0.2008,2487.7,2487.4,2.61312617]
["bitfinex","ETHUSD",1750922244715,0.2008,2487.7,2487.5,2.61305847]
["bitfinex","ETHUSD",1750922245230,0.2008,2487.7,2487.4,2.61312617]
["bitfinex","ETHUSD",1750922245231,0.2008,2487.7,2487.4,2.61311078]
["bitfinex","ETHUSD",1750922245614,0.2008,2487.7,2487.5,2.61306387]
["bitfinex","ETHUSD",1750922246339,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922246708,0.2008,2487.7,2487.5,2.61300911]
["bitfinex","ETHUSD",1750922247840,0.2008,2487.7,2487.4,2.61310719]
["bitfinex","ETHUSD",1750922248433,0.2008,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1750922248635,0.2008,2487.5,2487.2,2.61332901]
["bitfinex","ETHUSD",1750922248804,1.0229,2487.5,2487.2,2.61332901]
["bitfinex","ETHUSD",1750922250537,1.0229,2487.5,2487.0,10.21294272]
["bitfinex","ETHUSD",1750922250738,1.0229,2487.5,2487.3,2.61323444]
["bitfinex","ETHUSD",1750922250944,0.2008,2487.5,2487.4,2.61317037]
["bitfinex","ETHUSD",1750922251318,0.7716,2487.7,2487.4,2.61317037]
["bitfinex","ETHUSD",1750922251523,0.9724,2487.7,2487.4,2.61317037]
["bitfinex","ETHUSD",1750922251742,0.9724,2487.7,2487.5,2.61305606]
["bitfinex","ETHUSD",1750922252327,0.2008,2487.7,2487.6,2.61296028]
["bitfinex","ETHUSD",1750922253810,0.7835,2488.1,2487.4,0.7835]
["bitfinex","ETHUSD",1750922254010,0.2008,2488.0,2487.7,2.6127636]
["bitfinex","ETHUSD",1750922254215,0.47183,2488.0,2487.8,2.61270949]
["bitfinex","ETHUSD",1750922254443,9.65171563,2488.5,2488.0,2.61249539]
["bitfinex","ETHUSD",1750922254642,0.8103,2488.4,2488.2,2.61232948]
["bitfinex","ETHUSD",1750922254824,10.8103,2488.4,2488.2,2.61232948]
["bitfinex","ETHUSD",1750922255018,0.8103,2488.4,2488.2,2.61232948]
["bitfinex","ETHUSD",1750922255348,10.00571563,2488.5,2488.3,10.06707436]
["bitfinex","ETHUSD",1750922255349,0.00571563,2488.5,2488.3,10.06707436]
["bitfinex","ETHUSD",1750922255511,0.7806,2490.4,2489.5,2.61096517]
["bitfinex","ETHUSD",1750922255716,0.20970398,2490.2,2489.5,7.4314]
["bitfinex","ETHUSD",1750922256046,2.60726717,2493.1,2491.4,0.8144]
["bitfinex","ETHUSD",1750922256344,2.6062265,2494.1,2491.4,0.8144]
["bitfinex","ETHUSD",1750922256345,0.53344724,2493.7,2492.9,13.39320503]
["bitfinex","ETHUSD",1750922256532,0.53344724,2493.7,2492.9,0.466]
["bitfinex","ETHUSD",1750922256533,0.2,2493.1,2492.9,0.466]
["bitfinex","ETHUSD",1750922256732,0.2,2493.1,2493.0,12.60730044]
["bitfinex","ETHUSD",1750922256927,0.32384022,2493.7,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922257326,0.32384022,2493.7,2492.9,0.77188877]
["bitfinex","ETHUSD",1750922257550,0.32384022,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1750922257843,0.32384022,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750922258046,2.20684022,2493.7,2492.4,0.466]
["bitfinex","ETHUSD",1750922258216,0.22068402,2493.6,2492.9,2.60733515]
["bitfinex","ETHUSD",1750922258542,0.22068402,2493.6,2492.0,16.97]
["bitfinex","ETHUSD",1750922258843,0.22068402,2493.6,2492.1,2.60824204]
["bitfinex","ETHUSD",1750922259044,0.22068402,2493.6,2492.3,2.60803274]
["bitfinex","ETHUSD",1750922259247,0.7668,2493.4,2492.4,0.33493123]
["bitfinex","ETHUSD",1750922259566,0.2214763,2495.5,2493.6,5.204881]
["bitfinex","ETHUSD",1750922259849,4.227,2496.2,2493.6,5.204881]
["bitfinex","ETHUSD",1750922259850,0.8303,2497.1,2493.6,2.60663187]
["bitfinex","ETHUSD",1750922260011,0.8303,2497.1,2494.3,10.0]
["bitfinex","ETHUSD",1750922260012,12.84,2496.2,2494.3,10.0]
["bitfinex","ETHUSD",1750922260211,12.84,2496.2,2493.6,10.0]
["bitfinex","ETHUSD",1750922260433,7.77921673,2495.9,2493.3,10.8164]
["bitfinex","ETHUSD",1750922260645,10.0,2495.8,2493.3,1.12228801]
["bitfinex","ETHUSD",1750922260847,0.8253,2496.0,2494.9,2.60522861]
["bitfinex","ETHUSD",1750922261032,0.8253,2496.0,2495.0,2.60512185]
["bitfinex","ETHUSD",1750922261214,0.8253,2496.0,2493.8,9.131]
["bitfinex","ETHUSD",1750922261415,0.21093,2495.9,2493.9,10.0]
["bitfinex","ETHUSD",1750922261616,0.21093,2495.9,2495.2,2.60499304]
["bitfinex","ETHUSD",1750922261817,0.21093,2495.9,2494.6,2.6055271]
["bitfinex","ETHUSD",1750922262022,0.21093,2495.9,2495.0,2.60517839]
["bitfinex","ETHUSD",1750922262216,0.21093,2495.9,2494.4,2.60582039]
["bitfinex","ETHUSD",1750922262431,7.77921673,2495.8,2494.4,2.60582657]
["bitfinex","ETHUSD",1750922262614,7.77921673,2495.8,2493.6,2.60666731]
["bitfinex","ETHUSD",1750922262818,7.77921673,2495.8,2493.7,2.60656855]
["bitfinex","ETHUSD",1750922263020,7.77921673,2495.8,2493.5,9.245]
["bitfinex","ETHUSD",1750922263021,12.60448048,2495.7,2493.6,10.0]
["bitfinex","ETHUSD",1750922263219,10.0,2495.7,2494.3,2.60590974]
["bitfinex","ETHUSD",1750922263447,10.0,2495.7,2493.7,2.60656855]
["bitfinex","ETHUSD",1750922263448,10.0,2495.5,2493.6,10.0]
["bitfinex","ETHUSD",1750922263639,10.0,2495.3,2494.1,2.60607286]
["bitfinex","ETHUSD",1750922263829,10.0,2495.3,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922265224,10.0,2495.3,2494.2,2.9407143]
["bitfinex","ETHUSD",1750922265430,10.0,2495.3,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922265631,1.3426,2495.2,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922266220,1.3426,2495.2,2494.3,2.60594154]
["bitfinex","ETHUSD",1750922266421,1.3426,2495.2,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922266619,0.7899,2495.1,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922266856,10.0,2494.9,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922267055,1.9627,2494.8,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922267225,17.77921673,2494.7,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922267554,3.52,2494.6,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922267859,10.0,2494.5,2494.2,0.33468952]
["bitfinex","ETHUSD",1750922268520,0.2,2494.2,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922268720,0.2,2493.7,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922268952,3.719,2493.7,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922269855,3.719,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1750922270058,4.0909,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1750922270441,4.0909,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750922270843,4.0909,2493.7,2493.2,2.80702953]
["bitfinex","ETHUSD",1750922271049,4.0909,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750922271527,4.0909,2493.7,2493.2,2.80704432]
["bitfinex","ETHUSD",1750922271728,4.0909,2493.7,2493.3,2.60696593]
["bitfinex","ETHUSD",1750922271922,4.0909,2493.7,2493.3,2.60697447]
["bitfinex","ETHUSD",1750922272161,3.719,2493.7,2493.4,2.60681864]
["bitfinex","ETHUSD",1750922272341,3.719,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1750922272548,3.719,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750922272741,3.719,2493.7,2493.2,2.80708472]
["bitfinex","ETHUSD",1750922272960,3.719,2493.7,2493.3,0.8]
["bitfinex","ETHUSD",1750922273262,5.13123,2493.7,2493.3,0.8]
["bitfinex","ETHUSD",1750922273557,5.13123,2493.7,2493.4,2.60683149]
["bitfinex","ETHUSD",1750922273959,5.13123,2493.7,2493.3,3.40694476]
["bitfinex","ETHUSD",1750922274131,3.719,2493.7,2493.3,3.40694476]
["bitfinex","ETHUSD",1750922274660,3.719,2493.7,2493.3,3.4069451]
["bitfinex","ETHUSD",1750922274854,3.719,2493.7,2493.3,0.8]
["bitfinex","ETHUSD",1750922275958,3.519,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1750922276132,0.2,2493.5,2493.1,3.35717758]
["bitfinex","ETHUSD",1750922277249,0.2,2493.5,2493.2,2.60709128]
["bitfinex","ETHUSD",1750922277859,3.519,2493.7,2493.3,2.60693892]
["bitfinex","ETHUSD",1750922278063,4.8333,2493.7,2493.3,2.60693892]
["bitfinex","ETHUSD",1750922278236,3.519,2493.7,2493.4,2.60687617]
["bitfinex","ETHUSD",1750922278436,3.519,2493.7,2493.3,3.15692805]
["bitfinex","ETHUSD",1750922279131,3.519,2493.7,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922279872,3.519,2493.7,2493.5,3.15675327]
["bitfinex","ETHUSD",1750922280046,12.952,2493.8,2493.6,2.60666356]
["bitfinex","ETHUSD",1750922280362,4.0892,2494.4,2493.4,0.55]
["bitfinex","ETHUSD",1750922280665,4.0852,2495.0,2494.5,2.60567753]
["bitfinex","ETHUSD",1750922280866,0.7572,2495.0,2494.7,2.60547792]
["bitfinex","ETHUSD",1750922281160,0.7572,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1750922281161,10.7572,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1750922281361,0.7572,2495.0,2494.5,2.60571]
["bitfinex","ETHUSD",1750922281665,0.40852,2494.9,2494.4,2.60577871]
["bitfinex","ETHUSD",1750922281836,0.40852,2494.9,2494.4,2.605793]
["bitfinex","ETHUSD",1750922282032,9.621,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1750922282230,10.4473,2495.6,2494.7,2.60543544]
["bitfinex","ETHUSD",1750922282435,10.4473,2495.6,2494.5,2.60563884]
["bitfinex","ETHUSD",1750922282436,3.328,2495.3,2494.5,2.60563884]
["bitfinex","ETHUSD",1750922282647,3.328,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1750922282969,3.328,2495.3,2494.8,2.60540741]
["bitfinex","ETHUSD",1750922283132,0.3328,2495.2,2494.8,2.60541614]
["bitfinex","ETHUSD",1750922283332,13.7753,2495.6,2495.1,2.60503217]
["bitfinex","ETHUSD",1750922283569,13.7753,2495.6,2494.9,2.60527441]
["bitfinex","ETHUSD",1750922283570,13.7753,2495.6,2495.2,3.15493221]
["bitfinex","ETHUSD",1750922283800,13.7753,2495.6,2494.1,10.0]
["bitfinex","ETHUSD",1750922283801,8.986,2495.5,2493.9,2.60635951]
["bitfinex","ETHUSD",1750922283938,18.986,2495.5,2494.3,2.60585744]
["bitfinex","ETHUSD",1750922284133,18.986,2495.5,2493.8,2.60641695]
["bitfinex","ETHUSD",1750922284134,10.0,2495.0,2493.8,2.60641695]
["bitfinex","ETHUSD",1750922284366,10.0,2495.0,2493.7,2.60649871]
["bitfinex","ETHUSD",1750922284367,1.26051226,2494.9,2493.7,2.60649871]
["bitfinex","ETHUSD",1750922284572,10.0,2494.7,2493.8,2.60646161]
["bitfinex","ETHUSD",1750922284773,10.0,2494.7,2493.4,0.55]
["bitfinex","ETHUSD",1750922284946,0.8238,2494.6,2494.1,2.60614556]
["bitfinex","ETHUSD",1750922285161,0.8238,2494.6,2494.0,2.60622148]
["bitfinex","ETHUSD",1750922285363,2.23898,2494.6,2494.0,2.60617854]
["bitfinex","ETHUSD",1750922285568,2.23898,2494.6,2493.4,10.0]
["bitfinex","ETHUSD",1750922285769,0.8238,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1750922285973,0.8238,2494.6,2494.4,2.60580586]
["bitfinex","ETHUSD",1750922286395,3.328,2494.7,2494.4,2.60580586]
["bitfinex","ETHUSD",1750922286582,3.328,2494.7,2494.3,3.15588742]
["bitfinex","ETHUSD",1750922286958,3.328,2494.7,2494.5,2.60567472]
["bitfinex","ETHUSD",1750922287287,0.8081,2495.1,2493.8,2.60645726]
["bitfinex","ETHUSD",1750922287288,3.328,2494.9,2494.7,2.60551602]
["bitfinex","ETHUSD",1750922287458,3.328,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1750922287783,3.74161,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750922287960,3.74161,2494.9,2494.0,0.2]
["bitfinex","ETHUSD",1750922287961,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750922288169,0.2,2494.5,2494.1,2.60609802]
["bitfinex","ETHUSD",1750922288486,0.2,2494.5,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922289257,0.2,2494.5,2494.2,2.60603711]
["bitfinex","ETHUSD",1750922289673,0.2,2494.5,2494.1,3.15609616]
["bitfinex","ETHUSD",1750922289875,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750922290078,0.2,2494.5,2494.0,2.80625071]
["bitfinex","ETHUSD",1750922290284,0.2,2494.5,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922290484,3.225,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1750922290787,0.8081,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1750922290988,0.8081,2495.1,2494.6,2.60560427]
["bitfinex","ETHUSD",1750922291297,0.8081,2495.1,2494.2,9.431]
["bitfinex","ETHUSD",1750922291485,0.7709,2495.9,2494.9,0.55]
["bitfinex","ETHUSD",1750922291661,2.60457027,2495.7,2494.0,0.7727]
["bitfinex","ETHUSD",1750922291858,0.39959,2495.8,2494.2,10.0]
["bitfinex","ETHUSD",1750922292059,10.39959,2495.8,2494.7,2.60544773]
["bitfinex","ETHUSD",1750922292259,10.39959,2495.8,2494.2,10.0]
["bitfinex","ETHUSD",1750922292563,0.39959,2495.8,2495.0,2.60515274]
["bitfinex","ETHUSD",1750922292769,10.0,2495.6,2494.8,2.60540826]
["bitfinex","ETHUSD",1750922292988,10.0,2495.6,2494.5,11.48668559]
["bitfinex","ETHUSD",1750922293289,0.7539,2495.5,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922293587,12.60525781,2495.0,2493.6,6.60663101]
["bitfinex","ETHUSD",1750922293795,14.18177578,2494.9,2493.7,2.60651081]
["bitfinex","ETHUSD",1750922294084,10.0,2494.8,2493.6,4.0]
["bitfinex","ETHUSD",1750922294388,10.0,2494.8,2493.8,2.60638627]
["bitfinex","ETHUSD",1750922294884,10.0,2494.8,2493.8,2.60644971]
["bitfinex","ETHUSD",1750922295054,10.0,2494.8,2493.9,2.60635511]
["bitfinex","ETHUSD",1750922295257,2.41817758,2494.7,2494.1,2.60614485]
["bitfinex","ETHUSD",1750922295670,2.41817758,2494.7,2493.7,2.60656294]
["bitfinex","ETHUSD",1750922295872,2.41817758,2494.7,2494.2,2.60603795]
["bitfinex","ETHUSD",1750922296072,2.41817758,2494.7,2493.7,0.55]
["bitfinex","ETHUSD",1750922296073,2.41817758,2494.7,2493.9,2.6063223]
["bitfinex","ETHUSD",1750922296273,1.24181776,2494.6,2494.1,2.60609161]
["bitfinex","ETHUSD",1750922296479,1.24181776,2494.6,2493.7,11.98653401]
["bitfinex","ETHUSD",1750922296689,11.24181776,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1750922296887,5.64317758,2494.7,2494.3,2.60586707]
["bitfinex","ETHUSD",1750922297094,5.64317758,2494.7,2494.2,3.15600022]
["bitfinex","ETHUSD",1750922297294,5.64317758,2494.7,2494.3,2.60584886]
["bitfinex","ETHUSD",1750922297464,5.64317758,2494.7,2493.0,10.38644223]
["bitfinex","ETHUSD",1750922297664,10.56431776,2494.6,2493.6,2.60661998]
["bitfinex","ETHUSD",1750922297912,10.56431776,2494.6,2493.7,2.60653282]
["bitfinex","ETHUSD",1750922298070,10.56431776,2494.6,2493.8,2.60644516]
["bitfinex","ETHUSD",1750922299211,9.618,2494.9,2493.7,0.55]
["bitfinex","ETHUSD",1750922299503,9.618,2494.9,2494.3,2.60594079]
["bitfinex","ETHUSD",1750922299504,10.0,2494.8,2494.3,2.60594079]
["bitfinex","ETHUSD",1750922299702,10.0,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1750922299880,10.0,2494.8,2494.2,3.15597452]
["bitfinex","ETHUSD",1750922300401,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750922300607,0.2,2494.6,2494.2,2.80602349]
["bitfinex","ETHUSD",1750922300791,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750922301000,0.2,2494.4,2493.9,0.75]
["bitfinex","ETHUSD",1750922301197,0.2,2494.4,2493.9,3.35635682]
["bitfinex","ETHUSD",1750922301583,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922301781,0.2,2494.4,2494.0,2.60624481]
["bitfinex","ETHUSD",1750922301985,0.2,2494.4,2494.0,2.60625049]
["bitfinex","ETHUSD",1750922302211,10.0,2494.8,2494.0,3.15617361]
["bitfinex","ETHUSD",1750922302522,0.2,2494.7,2494.3,2.80588065]
["bitfinex","ETHUSD",1750922302677,0.2,2494.7,2494.3,0.75]
["bitfinex","ETHUSD",1750922302873,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750922303080,0.2,2494.7,2494.3,2.80587213]
["bitfinex","ETHUSD",1750922303715,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750922304014,0.2,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1750922304377,0.2,2494.7,2494.4,3.15582253]
["bitfinex","ETHUSD",1750922305021,0.2,2494.7,2494.4,3.15578836]
["bitfinex","ETHUSD",1750922305189,0.2,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1750922305390,0.2,2494.7,2494.5,2.60566658]
["bitfinex","ETHUSD",1750922305580,0.2,2494.7,2494.5,2.60564076]
["bitfinex","ETHUSD",1750922305781,9.818,2494.9,2494.4,3.3557751]
["bitfinex","ETHUSD",1750922306815,9.818,2494.9,2494.4,0.75]
["bitfinex","ETHUSD",1750922306816,11.19115,2494.9,2494.4,0.75]
["bitfinex","ETHUSD",1750922307116,0.2,2494.7,2494.2,3.35603208]
["bitfinex","ETHUSD",1750922307316,0.2,2494.7,2494.2,0.75]
["bitfinex","ETHUSD",1750922307529,0.2,2494.7,2494.2,3.35598355]
["bitfinex","ETHUSD",1750922307938,0.2,2494.7,2494.2,0.75]
["bitfinex","ETHUSD",1750922308242,0.2,2494.7,2494.2,3.35604429]
["bitfinex","ETHUSD",1750922308930,0.2,2494.7,2494.2,0.75]
["bitfinex","ETHUSD",1750922309108,0.2,2494.7,2494.3,2.60594019]
["bitfinex","ETHUSD",1750922309436,0.2,2494.7,2494.3,2.605878]
["bitfinex","ETHUSD",1750922309603,0.2,2494.7,2494.4,2.60583486]
["bitfinex","ETHUSD",1750922310527,0.9825,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1750922310721,0.9825,2495.1,2494.7,3.15546411]
["bitfinex","ETHUSD",1750922310902,3.034,2495.4,2494.9,2.60530474]
["bitfinex","ETHUSD",1750922311225,3.034,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1750922311432,0.2,2495.1,2494.6,3.35561931]
["bitfinex","ETHUSD",1750922312301,0.2,2495.1,2494.6,10.75]
["bitfinex","ETHUSD",1750922312501,0.8022,2496.2,2495.0,0.55]
["bitfinex","ETHUSD",1750922312502,3.034,2496.1,2495.0,0.55]
["bitfinex","ETHUSD",1750922312701,0.7875,2496.0,2495.0,0.55]
["bitfinex","ETHUSD",1750922312923,10.7875,2496.0,2495.1,2.60503555]
["bitfinex","ETHUSD",1750922313128,1.38215,2495.9,2495.0,3.15519818]
["bitfinex","ETHUSD",1750922313309,0.7875,2496.0,2494.6,10.0]
["bitfinex","ETHUSD",1750922313310,0.7875,2496.0,2494.7,2.60546616]
["bitfinex","ETHUSD",1750922313526,13.39172119,2496.0,2494.8,9.139]
["bitfinex","ETHUSD",1750922313727,10.7875,2496.0,2494.8,11.74036656]
["bitfinex","ETHUSD",1750922314346,13.39166893,2496.0,2494.8,9.135]
["bitfinex","ETHUSD",1750922314522,10.7875,2496.0,2494.8,11.74036176]
["bitfinex","ETHUSD",1750922314721,10.0,2495.8,2494.8,9.135]
["bitfinex","ETHUSD",1750922314931,10.0,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1750922315129,10.0,2495.8,2494.6,8.563]
["bitfinex","ETHUSD",1750922315399,3.38882749,2495.7,2494.5,8.561]
["bitfinex","ETHUSD",1750922315599,0.7843,2495.7,2494.5,11.16668163]
["bitfinex","ETHUSD",1750922315830,1.3388684,2495.6,2494.7,0.55]
["bitfinex","ETHUSD",1750922316030,10.7882,2495.5,2494.4,8.551]
["bitfinex","ETHUSD",1750922316403,10.7882,2495.5,2494.4,11.15683418]
["bitfinex","ETHUSD",1750922316724,0.7882,2495.5,2494.4,11.15683418]
["bitfinex","ETHUSD",1750922316918,1.21270684,2495.4,2494.4,11.15683418]
["bitfinex","ETHUSD",1750922317117,1.21270684,2495.4,2494.5,8.542]
["bitfinex","ETHUSD",1750922317321,0.7882,2495.5,2493.8,0.8049]
["bitfinex","ETHUSD",1750922317499,10.0,2495.3,2494.2,2.60598815]
["bitfinex","ETHUSD",1750922317710,0.7882,2495.5,2494.3,0.55]
["bitfinex","ETHUSD",1750922317908,10.0,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1750922318109,2.60479992,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1750922318305,0.33929999,2495.3,2494.3,0.55]
["bitfinex","ETHUSD",1750922318507,10.33929999,2495.3,2494.3,0.55]
["bitfinex","ETHUSD",1750922318810,13.35675657,2495.2,2494.0,0.55]
["bitfinex","ETHUSD",1750922319010,10.0,2495.0,2494.0,0.55]
["bitfinex","ETHUSD",1750922319430,0.8091,2494.9,2493.9,4.0]
["bitfinex","ETHUSD",1750922319626,1.08091,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1750922320135,1.08091,2494.8,2494.0,2.60624554]
["bitfinex","ETHUSD",1750922320627,1.08091,2494.8,2494.1,2.60605944]
["bitfinex","ETHUSD",1750922320934,0.8091,2494.9,2494.2,3.15603366]
["bitfinex","ETHUSD",1750922321231,0.8091,2494.9,2494.0,2.60618706]
["bitfinex","ETHUSD",1750922321439,0.8091,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1750922321735,0.8091,2494.9,2493.8,21.08245738]
["bitfinex","ETHUSD",1750922321937,0.8091,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1750922322139,2.19341,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1750922322507,0.2,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1750922322735,2.19341,2494.9,2493.9,2.60635951]
["bitfinex","ETHUSD",1750922322934,2.19341,2494.9,2493.9,8.468]
["bitfinex","ETHUSD",1750922323133,0.2,2494.2,2493.9,11.07433994]
["bitfinex","ETHUSD",1750922323438,0.2,2494.2,2493.8,8.652]
["bitfinex","ETHUSD",1750922323638,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750922323818,0.2,2494.2,2493.8,0.75]
["bitfinex","ETHUSD",1750922324018,0.2,2494.2,2493.8,3.35641119]
["bitfinex","ETHUSD",1750922324520,0.2,2494.2,2493.9,2.60635658]
["bitfinex","ETHUSD",1750922324914,0.2,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922325119,0.2,2494.5,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922325619,0.2,2494.5,2494.1,2.60609602]
["bitfinex","ETHUSD",1750922325936,0.2,2494.5,2494.1,2.60614861]
["bitfinex","ETHUSD",1750922326138,0.2,2494.5,2494.2,2.60603238]
["bitfinex","ETHUSD",1750922326441,0.2,2494.5,2494.1,2.60613459]
["bitfinex","ETHUSD",1750922327311,0.2,2494.5,2494.2,2.60603019]
["bitfinex","ETHUSD",1750922327508,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750922327925,12.19341,2494.9,2493.9,2.60630302]
["bitfinex","ETHUSD",1750922327926,12.19341,2494.9,2493.9,2.60628634]
["bitfinex","ETHUSD",1750922328123,0.2,2494.3,2493.9,2.60628634]
["bitfinex","ETHUSD",1750922328639,0.2,2494.3,2493.8,3.35641697]
["bitfinex","ETHUSD",1750922328815,0.8059,2494.2,2493.8,0.75]
["bitfinex","ETHUSD",1750922329137,0.2,2494.0,2493.7,10.97756733]
["bitfinex","ETHUSD",1750922329321,0.2,2494.0,2493.7,10.97755277]
["bitfinex","ETHUSD",1750922329524,0.2,2494.0,2493.9,2.60635951]
["bitfinex","ETHUSD",1750922330117,0.2,2494.0,2493.7,10.97752697]
["bitfinex","ETHUSD",1750922330118,0.832,2494.6,2493.8,2.60646403]
["bitfinex","ETHUSD",1750922330336,0.2,2494.5,2494.2,2.60600441]
["bitfinex","ETHUSD",1750922331129,0.2,2494.5,2494.1,2.80608664]
["bitfinex","ETHUSD",1750922331339,0.2,2494.5,2494.1,2.8060651]
["bitfinex","ETHUSD",1750922331642,0.2,2494.5,2494.1,3.3560969]
["bitfinex","ETHUSD",1750922331846,3.679,2494.6,2493.5,2.60668386]
["bitfinex","ETHUSD",1750922332014,0.2,2494.2,2493.9,10.95931715]
["bitfinex","ETHUSD",1750922332523,3.679,2494.6,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922332714,0.2,2494.5,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922333111,0.2,2494.5,2494.0,0.75]
["bitfinex","ETHUSD",1750922333444,3.047,2494.7,2494.3,2.60590101]
["bitfinex","ETHUSD",1750922333645,3.047,2494.7,2494.4,2.60581824]
["bitfinex","ETHUSD",1750922333809,3.047,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750922333810,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750922334016,0.2,2495.9,2494.7,0.7616]
["bitfinex","ETHUSD",1750922334215,0.2,2495.9,2495.5,2.60462338]
["bitfinex","ETHUSD",1750922334529,0.2,2495.9,2495.6,2.60458406]
["bitfinex","ETHUSD",1750922334824,0.2,2496.0,2495.6,2.80454988]
["bitfinex","ETHUSD",1750922335023,0.2,2496.0,2495.7,2.60442941]
["bitfinex","ETHUSD",1750922335225,0.2,2496.0,2495.6,2.80453369]
["bitfinex","ETHUSD",1750922335622,0.2,2496.0,2495.6,2.80453127]
["bitfinex","ETHUSD",1750922335925,0.2,2496.0,2495.6,2.80455289]
["bitfinex","ETHUSD",1750922336640,10.0,2496.2,2495.0,8.312]
["bitfinex","ETHUSD",1750922336847,0.2,2495.7,2495.3,2.80480757]
["bitfinex","ETHUSD",1750922337042,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750922337250,0.2,2495.6,2495.2,2.80498955]
["bitfinex","ETHUSD",1750922337426,0.2,2495.6,2495.3,2.60487722]
["bitfinex","ETHUSD",1750922337636,0.2,2495.6,2495.2,2.80495181]
["bitfinex","ETHUSD",1750922337840,0.2,2495.6,2495.2,2.80499303]
["bitfinex","ETHUSD",1750922338147,0.2,2495.6,2495.2,2.80491337]
["bitfinex","ETHUSD",1750922338651,0.2,2495.6,2495.2,2.8049536]
["bitfinex","ETHUSD",1750922338842,0.2,2495.6,2495.3,10.8738389]
["bitfinex","ETHUSD",1750922339040,0.2,2495.6,2495.4,2.60477923]
["bitfinex","ETHUSD",1750922339242,0.7639,2496.3,2495.4,3.15473701]
["bitfinex","ETHUSD",1750922339445,0.2,2495.9,2495.5,2.60466801]
["bitfinex","ETHUSD",1750922339763,2.847,2496.2,2495.6,2.60451058]
["bitfinex","ETHUSD",1750922340062,0.2,2496.0,2495.6,3.15455385]
["bitfinex","ETHUSD",1750922340354,0.2,2496.0,2495.7,2.6044797]
["bitfinex","ETHUSD",1750922340559,0.2,2496.0,2495.6,3.15457849]
["bitfinex","ETHUSD",1750922340725,0.2,2496.0,2495.7,2.60443851]
["bitfinex","ETHUSD",1750922340922,0.2,2496.0,2495.8,2.60437216]
["bitfinex","ETHUSD",1750922341142,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1750922341370,0.7639,2496.3,2495.2,2.60494557]
["bitfinex","ETHUSD",1750922341547,1.07639,2496.2,2495.2,2.60494557]
["bitfinex","ETHUSD",1750922341947,1.07639,2496.2,2495.3,2.60488129]
["bitfinex","ETHUSD",1750922342252,1.07639,2496.2,2495.4,2.60472026]
["bitfinex","ETHUSD",1750922342458,1.07639,2496.2,2495.4,3.15474722]
["bitfinex","ETHUSD",1750922342662,1.07639,2496.2,2495.1,8.233]
["bitfinex","ETHUSD",1750922342829,1.07639,2496.2,2495.2,0.55]
["bitfinex","ETHUSD",1750922343248,1.07639,2496.2,2495.2,3.15497819]
["bitfinex","ETHUSD",1750922343731,1.07639,2496.2,2495.1,10.83807615]
["bitfinex","ETHUSD",1750922343933,1.07639,2496.2,2495.1,8.233]
["bitfinex","ETHUSD",1750922344128,1.07639,2496.2,2494.7,0.7616]
["bitfinex","ETHUSD",1750922344129,0.8104,2496.1,2494.0,7.77921673]
["bitfinex","ETHUSD",1750922344333,0.8104,2495.8,2494.6,2.60557158]
["bitfinex","ETHUSD",1750922344645,0.8104,2495.8,2494.7,2.60551782]
["bitfinex","ETHUSD",1750922344646,2.751,2495.7,2494.7,2.60551782]
["bitfinex","ETHUSD",1750922345264,10.0,2495.6,2494.7,2.60551782]
["bitfinex","ETHUSD",1750922345470,0.8104,2495.8,2494.8,2.60535385]
["bitfinex","ETHUSD",1750922345657,0.8104,2495.8,2494.9,2.60528652]
["bitfinex","ETHUSD",1750922346148,0.8104,2495.8,2495.1,3.15504892]
["bitfinex","ETHUSD",1750922347169,0.8104,2495.8,2494.9,2.60527971]
["bitfinex","ETHUSD",1750922347372,0.8104,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1750922347560,0.8104,2495.8,2494.9,2.60529346]
["bitfinex","ETHUSD",1750922347863,0.8104,2495.8,2494.8,2.60539438]
["bitfinex","ETHUSD",1750922348249,0.8104,2495.8,2494.9,2.60529575]
["bitfinex","ETHUSD",1750922348575,7.81,2496.3,2494.9,2.60529575]
["bitfinex","ETHUSD",1750922348576,0.8143,2496.7,2495.6,2.60453961]
["bitfinex","ETHUSD",1750922348774,10.8143,2496.7,2495.7,2.60447511]
["bitfinex","ETHUSD",1750922349362,10.8143,2496.7,2495.8,2.60436701]
["bitfinex","ETHUSD",1750922350074,10.8143,2496.7,2495.9,2.60420514]
["bitfinex","ETHUSD",1750922350280,12.17083,2496.7,2495.1,0.55]
["bitfinex","ETHUSD",1750922350483,12.17083,2496.7,2495.3,0.55]
["bitfinex","ETHUSD",1750922350663,12.17083,2496.7,2495.8,2.60433246]
["bitfinex","ETHUSD",1750922350978,12.17083,2496.7,2495.9,2.60422685]
["bitfinex","ETHUSD",1750922351161,1.492183,2496.6,2495.8,2.60433574]
["bitfinex","ETHUSD",1750922351477,0.2,2496.2,2495.7,2.80443314]
["bitfinex","ETHUSD",1750922351677,0.2,2496.2,2495.7,2.8044322]
["bitfinex","ETHUSD",1750922351977,0.2,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1750922352178,0.7998,2496.1,2495.2,0.55]
["bitfinex","ETHUSD",1750922352382,0.2,2496.0,2495.5,2.80463203]
["bitfinex","ETHUSD",1750922352576,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1750922353264,0.7998,2496.1,2495.1,0.55]
["bitfinex","ETHUSD",1750922353464,0.2,2495.8,2495.4,2.60479197]
["bitfinex","ETHUSD",1750922353760,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750922354079,0.9998,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750922354292,0.9998,2496.1,2495.8,2.6042972]
["bitfinex","ETHUSD",1750922354493,0.9998,2496.1,2495.7,2.80442179]
["bitfinex","ETHUSD",1750922354780,0.9998,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750922355679,0.7998,2496.1,2495.6,2.60453097]
["bitfinex","ETHUSD",1750922355853,0.2,2496.0,2495.5,2.80462789]
["bitfinex","ETHUSD",1750922356055,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1750922357961,0.7998,2496.1,2495.2,2.60494962]
["bitfinex","ETHUSD",1750922358162,0.2,2495.7,2495.2,2.80494962]
["bitfinex","ETHUSD",1750922358568,0.2,2495.7,2495.3,2.60488565]
["bitfinex","ETHUSD",1750922358771,0.2,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1750922358970,0.2,2495.7,2495.2,2.80495695]
["bitfinex","ETHUSD",1750922359471,0.2,2495.7,2495.2,2.8049589]
["bitfinex","ETHUSD",1750922359670,0.7998,2496.1,2494.9,10.0]
["bitfinex","ETHUSD",1750922359862,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922360194,0.2,2496.0,2495.6,2.80453704]
["bitfinex","ETHUSD",1750922360382,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922360573,0.2,2496.0,2495.6,2.80457624]
["bitfinex","ETHUSD",1750922361097,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922361390,0.2,2496.0,2495.6,2.80457087]
["bitfinex","ETHUSD",1750922361967,0.2,2496.0,2495.7,2.60447078]
["bitfinex","ETHUSD",1750922362492,0.2,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922362867,0.7998,2496.1,2495.3,2.60481132]
["bitfinex","ETHUSD",1750922363071,0.2,2495.8,2495.3,2.80481132]
["bitfinex","ETHUSD",1750922363264,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750922363466,0.7998,2496.1,2494.4,2.96046003]
["bitfinex","ETHUSD",1750922363467,0.7813,2495.6,2494.4,1.06806003]
["bitfinex","ETHUSD",1750922363660,0.54443,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750922363860,0.54443,2495.5,2494.4,0.7706]
["bitfinex","ETHUSD",1750922363861,0.34443,2495.5,2494.4,2.60580724]
["bitfinex","ETHUSD",1750922364081,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922364300,0.2,2495.2,2495.1,2.605106]
["bitfinex","ETHUSD",1750922364460,0.9813,2495.6,2495.2,2.60498077]
["bitfinex","ETHUSD",1750922364663,0.8098,2495.8,2495.2,2.60489727]
["bitfinex","ETHUSD",1750922364861,1.0098,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750922365061,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750922365980,1.10098,2495.7,2494.7,2.60547435]
["bitfinex","ETHUSD",1750922366186,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750922366764,0.2,2495.3,2494.9,2.6053067]
["bitfinex","ETHUSD",1750922366981,2.577,2495.6,2494.9,2.6053067]
["bitfinex","ETHUSD",1750922367185,0.567798,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750922367692,0.2,2495.5,2495.0,2.80515362]
["bitfinex","ETHUSD",1750922367882,1.10098,2495.7,2495.1,3.15506136]
["bitfinex","ETHUSD",1750922368197,3.67798,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750922371191,1.10098,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750922371390,3.67798,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750922371788,3.67798,2495.7,2494.7,0.55]
["bitfinex","ETHUSD",1750922371789,0.468778,2495.6,2494.7,0.55]
["bitfinex","ETHUSD",1750922372099,0.668778,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750922372273,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750922372903,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750922373485,0.2,2495.4,2495.0,2.80516623]
["bitfinex","ETHUSD",1750922374900,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750922375399,0.2,2495.4,2495.0,2.80519598]
["bitfinex","ETHUSD",1750922375771,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750922375972,0.2,2495.4,2495.0,2.80520443]
["bitfinex","ETHUSD",1750922376483,0.2,2495.4,2495.0,2.80515434]
["bitfinex","ETHUSD",1750922377667,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750922378468,0.8253,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1750922380991,0.8253,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1750922381185,0.8253,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750922381186,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922383702,2.692,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922384012,0.35173,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750922386610,0.7646,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1750922392039,2.406,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1750922392625,3.1706,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1750922392824,0.7646,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1750922393024,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922393232,0.806,2495.4,2494.9,2.60527431]
["bitfinex","ETHUSD",1750922393401,2.406,2495.5,2495.0,2.60514704]
["bitfinex","ETHUSD",1750922393606,2.7272,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1750922393802,0.8099,2495.2,2494.0,0.8219]
["bitfinex","ETHUSD",1750922394054,1.0099,2494.8,2493.6,0.8219]
["bitfinex","ETHUSD",1750922394364,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750922395043,0.2,2494.3,2493.8,0.2]
["bitfinex","ETHUSD",1750922395847,8.4458,2494.5,2493.6,0.2]
["bitfinex","ETHUSD",1750922395848,0.2,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750922396156,2.606,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750922396359,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750922396718,1.026,2494.0,2493.0,2.60728249]
["bitfinex","ETHUSD",1750922396924,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750922398722,1.026,2494.0,2492.5,3.2219]
["bitfinex","ETHUSD",1750922398928,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750922399839,0.2,2493.6,2493.2,2.80706057]
["bitfinex","ETHUSD",1750922400024,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750922400937,10.0,2493.9,2492.9,2.60733754]
["bitfinex","ETHUSD",1750922401139,0.2,2493.4,2493.0,2.60727557]
["bitfinex","ETHUSD",1750922401449,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750922402170,0.2,2493.6,2493.2,2.80704221]
["bitfinex","ETHUSD",1750922402467,0.7854,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1750922402645,0.7854,2493.5,2492.5,1.11658903]
["bitfinex","ETHUSD",1750922402646,0.2,2493.4,2492.9,0.2]
["bitfinex","ETHUSD",1750922402828,0.7854,2493.5,2493.2,2.60701868]
["bitfinex","ETHUSD",1750922403024,0.7854,2493.5,2493.2,2.80701868]
["bitfinex","ETHUSD",1750922403230,0.2,2493.6,2493.3,2.60693724]
["bitfinex","ETHUSD",1750922403626,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750922403826,0.2,2493.6,2493.0,2.6072316]
["bitfinex","ETHUSD",1750922403827,0.7794,2493.8,2492.8,2.60750661]
["bitfinex","ETHUSD",1750922404066,0.7794,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750922404661,0.7794,2493.2,2492.5,0.8159]
["bitfinex","ETHUSD",1750922404662,0.7794,2493.2,2492.5,2.60775168]
["bitfinex","ETHUSD",1750922404862,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750922405030,0.7794,2493.2,2492.4,2.80791502]
["bitfinex","ETHUSD",1750922405031,0.2,2492.9,2492.4,2.80791502]
["bitfinex","ETHUSD",1750922405229,0.2,2492.9,2492.5,2.60780458]
["bitfinex","ETHUSD",1750922405455,0.2,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1750922405657,0.77,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750922405857,0.77,2492.8,2492.2,2.60813731]
["bitfinex","ETHUSD",1750922405858,0.2,2492.6,2492.2,2.60812687]
["bitfinex","ETHUSD",1750922406058,0.2,2492.6,2492.3,4.0]
["bitfinex","ETHUSD",1750922406260,0.2,2492.6,2492.1,2.80818054]
["bitfinex","ETHUSD",1750922406464,0.2,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750922406830,0.77,2492.8,2492.0,2.60832957]
["bitfinex","ETHUSD",1750922407031,0.2,2492.4,2492.0,2.80832957]
["bitfinex","ETHUSD",1750922407250,0.2,2492.4,2492.0,2.80828708]
["bitfinex","ETHUSD",1750922407868,0.2,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1750922408237,0.3177,2492.7,2491.5,5.01586766]
["bitfinex","ETHUSD",1750922408238,0.7567,2492.3,2491.5,5.01586766]
["bitfinex","ETHUSD",1750922408430,0.2,2492.1,2491.7,2.60865189]
["bitfinex","ETHUSD",1750922408840,0.2,2492.1,2491.7,2.60858444]
["bitfinex","ETHUSD",1750922409043,0.2,2492.1,2491.8,2.60855606]
["bitfinex","ETHUSD",1750922409244,0.2,2492.1,2491.6,2.80872455]
["bitfinex","ETHUSD",1750922409565,0.7567,2492.3,2491.0,2.60939047]
["bitfinex","ETHUSD",1750922409566,2.407,2492.2,2491.0,2.60939047]
["bitfinex","ETHUSD",1750922409765,2.407,2492.2,2491.4,0.2]
["bitfinex","ETHUSD",1750922409766,0.2,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1750922409932,0.2,2491.9,2491.4,2.80887794]
["bitfinex","ETHUSD",1750922410134,0.31637,2492.1,2491.6,2.60872167]
["bitfinex","ETHUSD",1750922410135,0.2,2491.8,2491.6,2.60872167]
["bitfinex","ETHUSD",1750922410365,0.2,2491.8,2491.4,2.60891805]
["bitfinex","ETHUSD",1750922410534,0.7567,2492.3,2491.5,2.60887015]
["bitfinex","ETHUSD",1750922410870,0.7567,2492.3,2491.2,2.60917324]
["bitfinex","ETHUSD",1750922410871,0.7567,2492.3,2491.3,2.60907959]
["bitfinex","ETHUSD",1750922411065,0.7567,2492.3,2491.5,2.60887015]
["bitfinex","ETHUSD",1750922411265,0.7567,2492.3,2491.7,2.60860704]
["bitfinex","ETHUSD",1750922411469,0.7567,2492.3,2491.7,2.60859061]
["bitfinex","ETHUSD",1750922411855,0.7567,2492.3,2492.1,2.60816496]
["bitfinex","ETHUSD",1750922412043,0.7567,2492.3,2492.2,2.60813738]
["bitfinex","ETHUSD",1750922413066,7.81,2493.2,2492.0,2.60826317]
["bitfinex","ETHUSD",1750922413067,0.823,2493.0,2492.3,2.60802484]
["bitfinex","ETHUSD",1750922413240,10.0,2492.9,2492.5,2.6078118]
["bitfinex","ETHUSD",1750922413445,10.0,2492.9,2492.3,2.60797356]
["bitfinex","ETHUSD",1750922413446,1.3231,2492.9,2492.4,2.60786936]
["bitfinex","ETHUSD",1750922413665,3.231,2493.0,2492.3,2.60798275]
["bitfinex","ETHUSD",1750922413967,10.0,2492.9,2492.4,2.60787587]
["bitfinex","ETHUSD",1750922414171,10.0,2492.9,2492.3,2.6079807]
["bitfinex","ETHUSD",1750922414337,0.823,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1750922414538,10.0,2492.9,2492.4,2.6078567]
["bitfinex","ETHUSD",1750922414741,10.0,2492.9,2492.5,2.60781253]
["bitfinex","ETHUSD",1750922415157,0.823,2493.0,2492.6,2.6076935]
["bitfinex","ETHUSD",1750922415568,0.823,2493.0,2492.2,3.15810052]
["bitfinex","ETHUSD",1750922415744,1.8946,2493.0,2492.2,3.15810194]
["bitfinex","ETHUSD",1750922415943,1.8946,2493.0,2492.4,2.6079183]
["bitfinex","ETHUSD",1750922416144,10.0,2492.9,2492.2,2.60810194]
["bitfinex","ETHUSD",1750922416444,10.0,2492.9,2492.3,2.60803274]
["bitfinex","ETHUSD",1750922417973,0.823,2493.0,2492.3,2.60797575]
["bitfinex","ETHUSD",1750922418175,12.325,2492.9,2492.3,2.60797575]
["bitfinex","ETHUSD",1750922418544,19.866,2492.9,2492.4,2.60792149]
["bitfinex","ETHUSD",1750922418773,20.77687002,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1750922418976,20.77687002,2492.9,2492.4,2.60790888]
["bitfinex","ETHUSD",1750922419176,20.77687002,2492.9,2492.3,3.15796052]
["bitfinex","ETHUSD",1750922419583,20.77687002,2492.9,2492.4,2.60791735]
["bitfinex","ETHUSD",1750922420597,0.2,2492.8,2492.4,2.60791735]
["bitfinex","ETHUSD",1750922421180,0.2,2492.8,2492.4,2.60785209]
["bitfinex","ETHUSD",1750922421483,0.2,2492.8,2492.0,0.8082]
["bitfinex","ETHUSD",1750922421484,0.823,2493.0,2492.7,2.60761423]
["bitfinex","ETHUSD",1750922421679,1.023,2493.0,2492.7,2.60761423]
["bitfinex","ETHUSD",1750922421854,1.023,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922422054,1.023,2493.0,2492.5,2.80777879]
["bitfinex","ETHUSD",1750922422683,1.023,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922422887,8.534,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922423076,9.6199,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922423688,9.4199,2493.0,2492.4,2.60786892]
["bitfinex","ETHUSD",1750922423878,0.2,2492.8,2492.5,2.60775931]
["bitfinex","ETHUSD",1750922424389,8.529,2493.0,2492.6,2.60771257]
["bitfinex","ETHUSD",1750922424779,8.529,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922424978,1.0854,2492.9,2492.1,2.60819605]
["bitfinex","ETHUSD",1750922425191,1.0854,2492.9,2492.0,2.60828839]
["bitfinex","ETHUSD",1750922425784,1.0854,2492.9,2492.1,2.60823577]
["bitfinex","ETHUSD",1750922425987,0.823,2493.0,2491.9,10.0]
["bitfinex","ETHUSD",1750922426196,9.81,2492.9,2492.2,2.60807517]
["bitfinex","ETHUSD",1750922426701,9.81,2492.9,2492.1,3.15818019]
["bitfinex","ETHUSD",1750922427203,9.807,2492.8,2492.1,2.60818019]
["bitfinex","ETHUSD",1750922427586,0.7951,2492.7,2491.3,0.7846]
["bitfinex","ETHUSD",1750922427807,10.0,2493.4,2492.4,2.60787916]
["bitfinex","ETHUSD",1750922427808,0.7951,2493.4,2492.4,2.60787916]
["bitfinex","ETHUSD",1750922428101,2.325,2493.2,2492.5,2.60777718]
["bitfinex","ETHUSD",1750922428897,2.325,2493.2,2492.2,3.15813048]
["bitfinex","ETHUSD",1750922429096,2.325,2493.2,2492.6,2.60767447]
["bitfinex","ETHUSD",1750922429298,11.9797,2493.1,2492.6,2.60767447]
["bitfinex","ETHUSD",1750922429478,11.7797,2493.1,2492.6,2.60767447]
["bitfinex","ETHUSD",1750922430003,2.325,2493.3,2492.0,0.55]
["bitfinex","ETHUSD",1750922430306,7.475,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1750922430503,7.475,2493.2,2492.7,3.15761295]
["bitfinex","ETHUSD",1750922430888,10.41636324,2493.9,2492.7,3.15761295]
["bitfinex","ETHUSD",1750922430889,0.8001,2494.3,2492.9,0.55]
["bitfinex","ETHUSD",1750922431086,0.8001,2493.8,2492.7,2.60756262]
["bitfinex","ETHUSD",1750922431605,0.8001,2493.8,2492.5,0.7754]
["bitfinex","ETHUSD",1750922431606,10.806,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1750922431911,1.8278,2493.5,2492.9,2.60730526]
["bitfinex","ETHUSD",1750922432117,11.6208,2493.5,2492.9,2.60730526]
["bitfinex","ETHUSD",1750922432417,11.6208,2493.5,2492.8,2.60745174]
["bitfinex","ETHUSD",1750922432720,11.6208,2493.5,2492.9,2.6073777]
["bitfinex","ETHUSD",1750922433101,11.6208,2493.5,2492.8,2.60746542]
["bitfinex","ETHUSD",1750922433305,2.24268,2493.4,2492.8,2.60746542]
["bitfinex","ETHUSD",1750922433701,2.24268,2493.4,2492.9,2.60736677]
["bitfinex","ETHUSD",1750922434205,2.24268,2493.4,2493.0,2.60729778]
["bitfinex","ETHUSD",1750922434405,2.24268,2493.4,2493.1,2.60717847]
["bitfinex","ETHUSD",1750922434612,9.69,2493.5,2493.1,2.60717847]
["bitfinex","ETHUSD",1750922434923,0.2,2493.4,2493.1,2.60717847]
["bitfinex","ETHUSD",1750922436323,10.479,2493.6,2493.2,2.60700131]
["bitfinex","ETHUSD",1750922436495,10.479,2493.6,2493.3,2.60694817]
["bitfinex","ETHUSD",1750922436496,1.006,2493.6,2493.3,2.60694817]
["bitfinex","ETHUSD",1750922436703,0.2,2493.6,2493.4,2.60679848]
["bitfinex","ETHUSD",1750922437404,0.7848,2493.9,2493.6,2.60663558]
["bitfinex","ETHUSD",1750922437616,10.9848,2493.9,2493.5,2.80673117]
["bitfinex","ETHUSD",1750922437814,0.9848,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750922437992,0.9848,2493.9,2493.5,2.80672793]
["bitfinex","ETHUSD",1750922438193,0.2,2493.9,2493.6,2.60666135]
["bitfinex","ETHUSD",1750922438395,0.2,2493.9,2493.7,2.60655946]
["bitfinex","ETHUSD",1750922438622,0.2,2493.9,2493.6,2.60664792]
["bitfinex","ETHUSD",1750922439749,0.2,2493.9,2493.8,2.60646403]
["bitfinex","ETHUSD",1750922439949,0.7536,2494.3,2493.9,2.60633315]
["bitfinex","ETHUSD",1750922439950,8.1626,2494.3,2493.9,2.60633315]
["bitfinex","ETHUSD",1750922440251,0.2,2494.1,2493.9,2.60626354]
["bitfinex","ETHUSD",1750922440452,0.2,2494.2,2493.7,0.75]
["bitfinex","ETHUSD",1750922440755,0.2,2494.2,2493.9,2.60630441]
["bitfinex","ETHUSD",1750922441345,0.2,2494.2,2493.8,2.6064092]
["bitfinex","ETHUSD",1750922441549,0.2,2494.2,2493.9,2.60635523]
["bitfinex","ETHUSD",1750922441737,0.7536,2494.3,2493.8,2.60645935]
["bitfinex","ETHUSD",1750922441931,1.27536,2494.2,2493.7,2.80652024]
["bitfinex","ETHUSD",1750922442852,1.27536,2494.2,2493.7,2.80656144]
["bitfinex","ETHUSD",1750922443015,0.2,2494.2,2493.8,2.60641247]
["bitfinex","ETHUSD",1750922444144,0.2,2494.2,2493.9,2.60633606]
["bitfinex","ETHUSD",1750922444449,0.2,2494.2,2493.7,2.80650895]
["bitfinex","ETHUSD",1750922444644,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750922444846,2.05886,2494.2,2493.6,2.60664288]
["bitfinex","ETHUSD",1750922445047,0.2,2494.0,2493.5,2.80669237]
["bitfinex","ETHUSD",1750922445253,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750922446453,0.2,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1750922446622,9.624,2494.7,2493.5,0.2]
["bitfinex","ETHUSD",1750922446623,0.7824,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1750922446821,0.7824,2494.6,2493.9,2.60635951]
["bitfinex","ETHUSD",1750922447052,3.019,2494.9,2494.0,0.55]
["bitfinex","ETHUSD",1750922447247,0.777,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1750922447430,0.777,2494.9,2494.5,2.60567623]
["bitfinex","ETHUSD",1750922448429,0.777,2494.9,2494.4,2.60580144]
["bitfinex","ETHUSD",1750922448430,0.777,2494.9,2494.4,2.60578194]
["bitfinex","ETHUSD",1750922448628,0.777,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1750922448629,0.777,2494.9,2494.3,2.60593441]
["bitfinex","ETHUSD",1750922448835,1.0777,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1750922449256,1.0777,2494.8,2494.2,2.60600339]
["bitfinex","ETHUSD",1750922449452,1.0777,2494.8,2494.1,2.60614508]
["bitfinex","ETHUSD",1750922449628,1.0777,2494.8,2494.1,2.60609019]
["bitfinex","ETHUSD",1750922449949,1.0777,2494.8,2494.0,2.60620761]
["bitfinex","ETHUSD",1750922450151,0.7808,2494.7,2493.8,2.60640465]
["bitfinex","ETHUSD",1750922450360,7.352,2494.6,2493.8,2.60640465]
["bitfinex","ETHUSD",1750922450546,3.05528,2494.5,2493.8,2.60640465]
["bitfinex","ETHUSD",1750922450753,3.05528,2494.5,2493.7,3.15651837]
["bitfinex","ETHUSD",1750922451047,3.05528,2494.5,2493.8,2.60639957]
["bitfinex","ETHUSD",1750922451522,0.81328,2494.5,2493.9,2.60630161]
["bitfinex","ETHUSD",1750922451724,10.40628,2494.5,2493.8,2.60640483]
["bitfinex","ETHUSD",1750922452046,10.40628,2494.5,2493.7,2.60655245]
["bitfinex","ETHUSD",1750922452350,1.040628,2494.4,2493.7,2.60655245]
["bitfinex","ETHUSD",1750922452656,0.7808,2494.7,2493.9,0.55]
["bitfinex","ETHUSD",1750922452827,0.7808,2494.7,2494.4,2.60578534]
["bitfinex","ETHUSD",1750922453330,8.1597,2495.3,2494.6,2.60554738]
["bitfinex","ETHUSD",1750922453518,10.0,2495.2,2494.6,2.60554738]
["bitfinex","ETHUSD",1750922453723,10.0,2495.2,2494.7,2.60548598]
["bitfinex","ETHUSD",1750922453965,12.04017,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1750922454164,12.04017,2495.2,2494.4,3.15577137]
["bitfinex","ETHUSD",1750922454385,12.04017,2495.2,2494.4,3.15582383]
["bitfinex","ETHUSD",1750922454852,12.04017,2495.2,2494.1,3.36518424]
["bitfinex","ETHUSD",1750922454853,2.241,2495.1,2494.6,3.15557513]
["bitfinex","ETHUSD",1750922455440,12.04017,2495.2,2494.5,3.1556784]
["bitfinex","ETHUSD",1750922455640,21.61817,2495.2,2494.6,2.60557922]
["bitfinex","ETHUSD",1750922455847,12.04017,2495.2,2494.7,2.60547958]
["bitfinex","ETHUSD",1750922456062,12.04017,2495.2,2494.6,2.60557616]
["bitfinex","ETHUSD",1750922456575,12.24017,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750922456748,2.262587,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750922456948,2.262587,2495.1,2494.4,2.60579462]
["bitfinex","ETHUSD",1750922457146,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750922462738,0.2,2494.9,2494.5,2.80566138]
["bitfinex","ETHUSD",1750922463254,2.9677,2495.3,2494.3,2.60594154]
["bitfinex","ETHUSD",1750922463448,10.2,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750922464187,0.2,2495.2,2494.8,3.1553743]
["bitfinex","ETHUSD",1750922465069,18.0977,2495.3,2494.9,2.60531154]
["bitfinex","ETHUSD",1750922465265,18.0977,2495.3,2495.0,3.15512287]
["bitfinex","ETHUSD",1750922465266,0.8127,2495.3,2495.0,3.15512287]
["bitfinex","ETHUSD",1750922465458,0.8127,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750922465459,0.7976,2496.2,2495.2,0.2]
["bitfinex","ETHUSD",1750922465658,0.7976,2496.2,2495.0,0.55]
["bitfinex","ETHUSD",1750922465854,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750922466154,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750922466356,0.7976,2495.6,2494.8,0.2]
["bitfinex","ETHUSD",1750922466557,11.52197046,2495.5,2494.8,0.2]
["bitfinex","ETHUSD",1750922466758,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922467170,0.2,2495.2,2494.8,2.8053703]
["bitfinex","ETHUSD",1750922467371,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922468187,0.2,2495.2,2494.4,0.8249]
["bitfinex","ETHUSD",1750922468188,0.7989,2495.1,2493.6,2.155]
["bitfinex","ETHUSD",1750922468401,0.2,2494.8,2494.5,2.60571273]
["bitfinex","ETHUSD",1750922468574,1.09429,2495.1,2494.4,2.60582468]
["bitfinex","ETHUSD",1750922468575,9.439,2494.9,2494.4,2.60582468]
["bitfinex","ETHUSD",1750922468775,9.639,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750922469914,9.639,2494.9,2494.5,0.75]
["bitfinex","ETHUSD",1750922469915,7.484,2494.9,2494.5,0.75]
["bitfinex","ETHUSD",1750922470575,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750922470771,0.2,2494.9,2494.5,2.80569859]
["bitfinex","ETHUSD",1750922470972,7.484,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750922472266,7.284,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750922472771,7.284,2494.9,2494.6,2.80562409]
["bitfinex","ETHUSD",1750922472969,2.354,2495.0,2494.6,2.80562409]
["bitfinex","ETHUSD",1750922472970,9.638,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750922474402,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750922474591,7.284,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750922476075,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750922476287,7.283,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1750922476919,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750922477239,7.283,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1750922478097,7.483,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750922478300,7.483,2494.8,2494.4,2.60577211]
["bitfinex","ETHUSD",1750922478508,7.483,2494.8,2494.4,0.8]
["bitfinex","ETHUSD",1750922478686,7.483,2494.8,2494.4,3.40582065]
["bitfinex","ETHUSD",1750922478886,7.483,2494.8,2494.4,0.8]
["bitfinex","ETHUSD",1750922480116,8.4467,2494.8,2494.4,0.8]
["bitfinex","ETHUSD",1750922481120,8.4467,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750922481323,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750922481894,10.754,2494.7,2493.1,0.40363759]
["bitfinex","ETHUSD",1750922482094,0.8032,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922482398,7.282,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750922485714,9.436,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1750922494218,0.8032,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922494415,9.419,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750922494618,11.15555398,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750922495240,1.73655398,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750922495475,9.419,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1750922496265,7.279,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1750922496434,9.418,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1750922498258,20.184,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1750922500261,20.184,2494.0,2492.8,0.8275]
["bitfinex","ETHUSD",1750922500262,0.7844,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750922500534,7.476,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750922501154,7.276,2493.7,2492.8,0.8275]
["bitfinex","ETHUSD",1750922501336,7.77233976,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1750922501546,9.416,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1750922501738,11.15483398,2493.4,2492.5,3.38974872]
["bitfinex","ETHUSD",1750922501941,11.15483398,2493.4,2492.8,0.2]
["bitfinex","ETHUSD",1750922501942,0.2,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750922502173,7.276,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1750922503188,0.7892,2493.0,2492.2,0.7584]
["bitfinex","ETHUSD",1750922503494,0.7801,2493.3,2492.8,2.60750962]
["bitfinex","ETHUSD",1750922503782,7.275,2493.0,2492.8,2.60750962]
["bitfinex","ETHUSD",1750922504690,0.7801,2493.3,2492.6,0.7659]
["bitfinex","ETHUSD",1750922504978,0.7895,2493.6,2493.0,2.6072867]
["bitfinex","ETHUSD",1750922505284,7.274,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1750922505582,10.2419,2493.9,2493.6,2.6066075]
["bitfinex","ETHUSD",1750922505881,10.2419,2493.9,2493.5,3.15672969]
["bitfinex","ETHUSD",1750922506446,10.2419,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1750922506677,10.2419,2493.9,2493.5,3.1567175]
["bitfinex","ETHUSD",1750922507084,10.2419,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1750922507246,8.1009,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1750922507764,8.1009,2493.9,2493.2,2.60706237]
["bitfinex","ETHUSD",1750922507765,9.12509,2493.9,2493.2,2.60706237]
["bitfinex","ETHUSD",1750922507978,9.12509,2493.9,2493.4,2.60687859]
["bitfinex","ETHUSD",1750922508153,9.12509,2493.9,2493.5,2.60675784]
["bitfinex","ETHUSD",1750922508482,9.12509,2493.9,2493.4,3.15682836]
["bitfinex","ETHUSD",1750922509984,9.12509,2493.9,2493.5,2.60675288]
["bitfinex","ETHUSD",1750922510177,8.1009,2493.9,2493.6,2.60666597]
["bitfinex","ETHUSD",1750922510586,8.1009,2493.9,2493.5,2.60672258]
["bitfinex","ETHUSD",1750922510952,8.1009,2493.9,2493.6,2.60661623]
["bitfinex","ETHUSD",1750922511383,7.271,2493.8,2493.5,2.60673068]
["bitfinex","ETHUSD",1750922511770,7.271,2493.8,2493.4,2.60683567]
["bitfinex","ETHUSD",1750922512173,7.271,2493.8,2493.5,2.60675916]
["bitfinex","ETHUSD",1750922512487,8.29489,2493.8,2493.5,2.60675916]
["bitfinex","ETHUSD",1750922512649,8.29489,2493.8,2493.4,2.60682034]
["bitfinex","ETHUSD",1750922513051,8.29489,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1750922513284,8.29489,2493.8,2493.4,2.60688213]
["bitfinex","ETHUSD",1750922513484,8.29489,2493.8,2493.4,2.80688213]
["bitfinex","ETHUSD",1750922513788,0.7616,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1750922513956,8.0306,2494.2,2494.0,2.60623845]
["bitfinex","ETHUSD",1750922514302,7.269,2494.2,2494.0,2.60623845]
["bitfinex","ETHUSD",1750922514507,7.269,2494.2,2493.9,2.60630425]
["bitfinex","ETHUSD",1750922514683,0.7616,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1750922514886,7.269,2494.7,2494.4,2.60578682]
["bitfinex","ETHUSD",1750922515087,7.268,2494.6,2494.4,2.60578682]
["bitfinex","ETHUSD",1750922515497,7.268,2494.7,2494.5,2.60572144]
["bitfinex","ETHUSD",1750922515696,7.268,2494.7,2494.4,3.15577561]
["bitfinex","ETHUSD",1750922516187,0.8053,2494.8,2494.4,3.15577561]
["bitfinex","ETHUSD",1750922516389,7.267,2494.7,2494.3,3.15588843]
["bitfinex","ETHUSD",1750922516573,7.267,2494.7,2494.3,3.15589527]
["bitfinex","ETHUSD",1750922516977,7.267,2494.7,2494.4,2.60581152]
["bitfinex","ETHUSD",1750922517177,0.8053,2494.8,2494.4,2.60581152]
["bitfinex","ETHUSD",1750922517406,9.406,2494.7,2494.4,2.60581152]
["bitfinex","ETHUSD",1750922517907,2.9463,2494.8,2494.5,2.6056406]
["bitfinex","ETHUSD",1750922518079,7.265,2494.6,2494.5,3.1556406]
["bitfinex","ETHUSD",1750922518408,0.8053,2494.8,2494.7,2.60552371]
["bitfinex","ETHUSD",1750922518589,10.0,2495.3,2494.9,2.60525344]
["bitfinex","ETHUSD",1750922518590,7.264,2495.1,2494.9,2.60525344]
["bitfinex","ETHUSD",1750922518911,7.264,2495.1,2494.8,2.60541065]
["bitfinex","ETHUSD",1750922519092,7.264,2495.1,2494.8,2.60535833]
["bitfinex","ETHUSD",1750922519276,7.264,2495.1,2494.9,2.60530818]
["bitfinex","ETHUSD",1750922519475,7.264,2495.1,2494.7,2.60552371]
["bitfinex","ETHUSD",1750922519705,7.264,2495.1,2494.8,2.60535347]
["bitfinex","ETHUSD",1750922519908,7.264,2495.2,2494.9,2.60525701]
["bitfinex","ETHUSD",1750922520209,0.7555,2495.3,2495.1,2.60508902]
["bitfinex","ETHUSD",1750922520384,11.76,2495.4,2495.0,2.60516083]
["bitfinex","ETHUSD",1750922520584,7.262,2495.3,2495.2,2.6050016]
["bitfinex","ETHUSD",1750922520789,7.262,2495.3,2495.1,2.6050547]
["bitfinex","ETHUSD",1750922521107,0.8026,2495.9,2495.6,2.60450587]
["bitfinex","ETHUSD",1750922521310,8.0646,2495.9,2495.5,2.60462217]
["bitfinex","ETHUSD",1750922521525,10.0,2495.8,2494.7,0.8284]
["bitfinex","ETHUSD",1750922521810,0.7547,2495.7,2494.9,0.55]
["bitfinex","ETHUSD",1750922522011,9.389,2495.6,2495.3,2.60485771]
["bitfinex","ETHUSD",1750922522214,9.389,2495.6,2495.1,2.6050683]
["bitfinex","ETHUSD",1750922522414,9.389,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1750922522620,0.7547,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1750922522822,7.261,2495.6,2495.0,3.15520779]
["bitfinex","ETHUSD",1750922523023,8.27537,2495.6,2494.9,2.60526662]
["bitfinex","ETHUSD",1750922523319,8.27537,2495.6,2494.4,0.8189]
["bitfinex","ETHUSD",1750922523483,0.7532,2495.5,2494.7,2.60551416]
["bitfinex","ETHUSD",1750922523675,0.7532,2495.5,2494.8,2.6054091]
["bitfinex","ETHUSD",1750922523880,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922524082,7.458,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922524544,8.2038,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922524695,8.0038,2495.2,2494.4,3.4246878]
["bitfinex","ETHUSD",1750922524900,0.2,2495.0,2494.5,2.80572344]
["bitfinex","ETHUSD",1750922525212,1.0022,2495.0,2494.5,2.80572473]
["bitfinex","ETHUSD",1750922525704,1.0022,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750922526004,0.2,2494.7,2494.0,2.60618547]
["bitfinex","ETHUSD",1750922526201,0.2,2494.5,2494.1,4.0]
["bitfinex","ETHUSD",1750922526730,7.257,2494.7,2493.8,2.60644372]
["bitfinex","ETHUSD",1750922526940,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922527146,0.765,2494.6,2493.7,0.7895]
["bitfinex","ETHUSD",1750922527312,10.0,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750922527508,10.0,2494.7,2494.4,2.80580233]
["bitfinex","ETHUSD",1750922527714,10.0,2494.7,2494.2,2.60596513]
["bitfinex","ETHUSD",1750922527909,10.2,2494.7,2494.3,2.80593622]
["bitfinex","ETHUSD",1750922528246,10.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750922529456,10.2,2494.7,2494.3,2.80593542]
["bitfinex","ETHUSD",1750922530252,10.2,2494.7,2494.4,2.6057526]
["bitfinex","ETHUSD",1750922530560,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750922530854,0.2,2494.7,2494.3,2.80588596]
["bitfinex","ETHUSD",1750922531158,0.2,2494.7,2494.4,2.60577942]
["bitfinex","ETHUSD",1750922531454,9.383,2494.8,2494.5,2.80567224]
["bitfinex","ETHUSD",1750922531455,7.252,2494.8,2494.5,2.80567224]
["bitfinex","ETHUSD",1750922531657,8.217,2495.1,2494.8,2.60541927]
["bitfinex","ETHUSD",1750922532253,0.965,2495.1,2494.8,2.60535928]
["bitfinex","ETHUSD",1750922532456,0.2,2495.1,2494.8,2.60535928]
["bitfinex","ETHUSD",1750922532658,0.2,2495.1,2494.9,2.60530895]
["bitfinex","ETHUSD",1750922533026,0.2,2495.1,2494.8,2.60536926]
["bitfinex","ETHUSD",1750922534347,0.2,2495.1,2494.9,2.60531366]
["bitfinex","ETHUSD",1750922534733,0.2,2495.1,2494.7,2.80547353]
["bitfinex","ETHUSD",1750922534957,0.2,2495.1,2494.8,2.60540247]
["bitfinex","ETHUSD",1750922535346,0.2,2495.1,2494.8,2.60535991]
["bitfinex","ETHUSD",1750922535533,0.2,2495.1,2494.9,2.60526256]
["bitfinex","ETHUSD",1750922536157,0.2,2495.1,2495.0,2.60521042]
["bitfinex","ETHUSD",1750922536362,9.576,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750922536553,11.55686,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750922538772,11.55686,2495.3,2494.9,2.80529484]
["bitfinex","ETHUSD",1750922538964,11.55686,2495.3,2494.9,2.80529587]
["bitfinex","ETHUSD",1750922539157,11.55686,2495.3,2495.0,2.60515067]
["bitfinex","ETHUSD",1750922539158,0.2,2495.3,2495.0,2.60515067]
["bitfinex","ETHUSD",1750922539360,7.245,2495.2,2495.0,2.60517858]
["bitfinex","ETHUSD",1750922539951,0.2,2495.3,2495.1,2.605106]
["bitfinex","ETHUSD",1750922540269,7.444,2495.3,2494.9,2.80529803]
["bitfinex","ETHUSD",1750922540472,0.2,2495.3,2495.0,2.6051225]
["bitfinex","ETHUSD",1750922540647,7.244,2495.3,2495.0,2.8051225]
["bitfinex","ETHUSD",1750922540844,7.244,2495.3,2494.5,0.8154]
["bitfinex","ETHUSD",1750922541062,7.244,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750922541063,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922541258,0.2,2495.2,2494.8,2.8053962]
["bitfinex","ETHUSD",1750922541462,0.2,2495.2,2494.9,2.60531484]
["bitfinex","ETHUSD",1750922542471,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750922542771,7.242,2495.3,2495.2,2.6049432]
["bitfinex","ETHUSD",1750922542979,7.242,2495.3,2494.9,2.80526526]
["bitfinex","ETHUSD",1750922543292,7.242,2495.3,2494.9,2.80530962]
["bitfinex","ETHUSD",1750922543867,7.242,2495.3,2494.7,2.60546353]
["bitfinex","ETHUSD",1750922544185,0.2,2495.2,2494.9,2.60530697]
["bitfinex","ETHUSD",1750922544548,7.44,2495.2,2494.9,2.60530697]
["bitfinex","ETHUSD",1750922545178,7.44,2495.2,2494.8,2.60537231]
["bitfinex","ETHUSD",1750922545382,7.44,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750922545599,7.44,2495.2,2494.5,0.8154]
["bitfinex","ETHUSD",1750922545600,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750922545870,0.2,2494.8,2494.4,2.80580059]
["bitfinex","ETHUSD",1750922546389,7.438,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750922546548,0.7677,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1750922546885,0.9677,2494.7,2494.2,2.80597399]
["bitfinex","ETHUSD",1750922547083,3.0957,2494.7,2494.2,2.80597399]
["bitfinex","ETHUSD",1750922547284,3.0957,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750922547485,0.2,2494.5,2494.2,2.60604267]
["bitfinex","ETHUSD",1750922548183,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750922548390,2.8957,2494.7,2493.9,2.60626881]
["bitfinex","ETHUSD",1750922548589,0.2,2494.4,2494.0,2.60624227]
["bitfinex","ETHUSD",1750922548785,0.2,2494.4,2493.9,2.80630504]
["bitfinex","ETHUSD",1750922549468,0.2,2494.4,2494.0,2.60624427]
["bitfinex","ETHUSD",1750922549893,0.2,2494.4,2494.1,2.60614411]
["bitfinex","ETHUSD",1750922551383,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922551573,0.2,2494.4,2493.9,2.80630225]
["bitfinex","ETHUSD",1750922552710,0.2,2494.4,2494.0,2.60625365]
["bitfinex","ETHUSD",1750922553871,0.2,2494.4,2493.9,2.80631162]
["bitfinex","ETHUSD",1750922554107,0.2,2494.4,2494.0,2.60623502]
["bitfinex","ETHUSD",1750922554308,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922554605,0.2,2494.4,2493.9,2.80635863]
["bitfinex","ETHUSD",1750922555102,0.2,2494.4,2494.0,2.60620628]
["bitfinex","ETHUSD",1750922555279,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922555480,0.2,2494.4,2494.0,2.60617659]
["bitfinex","ETHUSD",1750922555679,0.2,2494.4,2494.1,2.60613889]
["bitfinex","ETHUSD",1750922556282,0.2,2494.4,2494.1,2.60608527]
["bitfinex","ETHUSD",1750922556507,0.2,2494.4,2494.2,2.60599654]
["bitfinex","ETHUSD",1750922557602,0.2,2494.4,2494.1,2.60609692]
["bitfinex","ETHUSD",1750922558173,0.2,2494.4,2494.0,2.60620025]
["bitfinex","ETHUSD",1750922558587,0.2,2494.4,2494.2,2.60599544]
["bitfinex","ETHUSD",1750922559110,0.8019,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922559435,12.111,2494.8,2493.1,0.8099]
["bitfinex","ETHUSD",1750922559436,0.769,2493.9,2493.1,0.8099]
["bitfinex","ETHUSD",1750922559710,0.769,2493.9,2493.5,2.60672855]
["bitfinex","ETHUSD",1750922559913,0.769,2493.9,2493.3,3.15691404]
["bitfinex","ETHUSD",1750922560112,0.769,2493.9,2493.2,2.60707473]
["bitfinex","ETHUSD",1750922560280,0.769,2493.9,2492.8,6.94022005]
["bitfinex","ETHUSD",1750922560281,0.769,2493.9,2492.8,0.7921]
["bitfinex","ETHUSD",1750922560481,6.94022005,2493.7,2492.9,2.6073592]
["bitfinex","ETHUSD",1750922560709,6.94022005,2493.7,2493.0,2.60728608]
["bitfinex","ETHUSD",1750922560896,6.94022005,2493.7,2492.9,3.15735806]
["bitfinex","ETHUSD",1750922561103,6.94022005,2493.7,2492.9,2.60735806]
["bitfinex","ETHUSD",1750922561717,6.94022005,2493.7,2493.0,2.60729784]
["bitfinex","ETHUSD",1750922562415,0.769,2493.9,2493.0,2.60729784]
["bitfinex","ETHUSD",1750922562623,0.769,2493.9,2492.9,2.60739709]
["bitfinex","ETHUSD",1750922562914,0.769,2493.9,2492.8,0.7921]
["bitfinex","ETHUSD",1750922562915,0.769,2493.9,2493.1,2.60713869]
["bitfinex","ETHUSD",1750922563696,0.769,2493.9,2493.2,2.60707826]
["bitfinex","ETHUSD",1750922563897,2.881,2493.9,2493.3,2.60695019]
["bitfinex","ETHUSD",1750922564389,2.881,2493.9,2493.4,2.60683405]
["bitfinex","ETHUSD",1750922564584,2.881,2493.9,2493.5,2.60677501]
["bitfinex","ETHUSD",1750922565287,2.881,2493.9,2493.5,2.60677255]
["bitfinex","ETHUSD",1750922566006,2.881,2493.9,2493.4,3.15682121]
["bitfinex","ETHUSD",1750922566415,0.769,2493.9,2493.4,3.15682121]
["bitfinex","ETHUSD",1750922566996,0.769,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1750922567216,0.769,2493.9,2493.3,3.15693181]
["bitfinex","ETHUSD",1750922567420,0.769,2493.9,2493.4,2.60686731]
["bitfinex","ETHUSD",1750922568029,0.7541,2494.2,2493.1,20.37517198]
["bitfinex","ETHUSD",1750922568233,0.7541,2494.2,2493.7,2.60649566]
["bitfinex","ETHUSD",1750922568592,0.7541,2494.2,2493.8,2.60645358]
["bitfinex","ETHUSD",1750922569195,0.9541,2494.2,2493.8,2.60645358]
["bitfinex","ETHUSD",1750922569535,0.9541,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750922570037,0.9541,2494.2,2493.7,2.80654403]
["bitfinex","ETHUSD",1750922571013,0.9541,2494.2,2493.8,2.60646096]
["bitfinex","ETHUSD",1750922571213,0.9541,2494.2,2493.7,2.80651463]
["bitfinex","ETHUSD",1750922572247,0.9541,2494.2,2493.8,2.60645587]
["bitfinex","ETHUSD",1750922572739,0.9541,2494.2,2493.7,2.80650987]
["bitfinex","ETHUSD",1750922573342,0.9541,2494.2,2493.8,2.60646396]
["bitfinex","ETHUSD",1750922573510,0.9541,2494.2,2493.7,2.80654413]
["bitfinex","ETHUSD",1750922573719,0.9541,2494.2,2493.8,2.60641445]
["bitfinex","ETHUSD",1750922574826,0.9541,2494.2,2493.9,2.60633715]
["bitfinex","ETHUSD",1750922575124,0.7541,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1750922575906,0.7541,2494.2,2494.0,2.80618445]
["bitfinex","ETHUSD",1750922576832,0.7541,2494.2,2493.8,2.80642213]
["bitfinex","ETHUSD",1750922577014,0.7541,2494.2,2493.9,2.60630165]
["bitfinex","ETHUSD",1750922577413,0.7541,2494.2,2494.0,2.60623629]
["bitfinex","ETHUSD",1750922577634,0.7541,2494.2,2493.9,2.60632607]
["bitfinex","ETHUSD",1750922578631,0.7541,2494.2,2493.9,2.60631096]
["bitfinex","ETHUSD",1750922579433,0.7541,2494.2,2493.9,2.60630346]
["bitfinex","ETHUSD",1750922580543,0.7541,2494.2,2494.0,2.60625328]
["bitfinex","ETHUSD",1750922580705,0.7541,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922581033,1.03836,2495.2,2494.2,2.6060006]
["bitfinex","ETHUSD",1750922581034,0.7738,2494.5,2494.2,2.6060006]
["bitfinex","ETHUSD",1750922581537,0.7738,2494.5,2494.1,2.80607035]
["bitfinex","ETHUSD",1750922582041,0.7738,2494.5,2493.9,2.60629096]
["bitfinex","ETHUSD",1750922582206,0.2,2494.4,2494.0,2.60619423]
["bitfinex","ETHUSD",1750922583521,0.2,2494.4,2494.1,2.60613622]
["bitfinex","ETHUSD",1750922583925,0.2,2494.4,2494.0,2.60619438]
["bitfinex","ETHUSD",1750922584120,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922584512,0.79155506,2494.4,2493.8,2.60645563]
["bitfinex","ETHUSD",1750922584717,0.2,2494.2,2493.7,12.80650554]
["bitfinex","ETHUSD",1750922585033,0.2,2494.2,2493.8,2.60645631]
["bitfinex","ETHUSD",1750922585343,0.2,2494.2,2493.8,2.6064333]
["bitfinex","ETHUSD",1750922585511,0.2,2494.2,2493.9,2.60629843]
["bitfinex","ETHUSD",1750922585925,0.2,2494.2,2493.8,2.6064039]
["bitfinex","ETHUSD",1750922586444,0.2,2494.2,2493.8,2.60641639]
["bitfinex","ETHUSD",1750922586746,0.2,2494.2,2493.9,2.60631453]
["bitfinex","ETHUSD",1750922587245,0.2,2494.2,2494.0,2.60623916]
["bitfinex","ETHUSD",1750922587745,0.2,2494.2,2493.8,2.60642701]
["bitfinex","ETHUSD",1750922587746,0.2,2494.2,2493.9,2.60631296]
["bitfinex","ETHUSD",1750922587947,0.2,2494.2,2493.8,2.60639024]
["bitfinex","ETHUSD",1750922588142,0.2,2494.2,2493.9,2.60634123]
["bitfinex","ETHUSD",1750922588347,0.2,2494.2,2494.0,2.60618892]
["bitfinex","ETHUSD",1750922588844,0.8077,2494.3,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922589044,0.8077,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922589247,0.8077,2494.3,2494.2,2.60604602]
["bitfinex","ETHUSD",1750922589662,0.7783,2494.5,2494.4,2.60583707]
["bitfinex","ETHUSD",1750922589866,0.7783,2494.5,2494.3,2.60587838]
["bitfinex","ETHUSD",1750922590276,0.7783,2494.5,2494.4,2.60583707]
["bitfinex","ETHUSD",1750922590479,0.7783,2494.5,2494.3,2.60587756]
["bitfinex","ETHUSD",1750922590767,17.19,2495.0,2494.3,2.60587756]
["bitfinex","ETHUSD",1750922590768,0.7783,2494.9,2494.3,2.60587756]
["bitfinex","ETHUSD",1750922591068,0.7783,2494.9,2494.6,2.60554318]
["bitfinex","ETHUSD",1750922591233,0.7783,2494.9,2494.7,2.60545897]
["bitfinex","ETHUSD",1750922592254,0.7783,2494.9,2494.8,2.60541927]
["bitfinex","ETHUSD",1750922592460,0.2,2495.0,2494.7,2.6054698]
["bitfinex","ETHUSD",1750922592647,0.2,2495.0,2494.6,2.60557982]
["bitfinex","ETHUSD",1750922592859,0.2,2495.0,2494.6,2.60562815]
["bitfinex","ETHUSD",1750922593195,0.2,2495.0,2494.7,2.60551329]
["bitfinex","ETHUSD",1750922594182,0.2,2495.0,2494.7,2.60551295]
["bitfinex","ETHUSD",1750922594984,0.2,2495.0,2494.6,2.6055687]
["bitfinex","ETHUSD",1750922595347,0.2,2495.0,2494.5,2.80567169]
["bitfinex","ETHUSD",1750922595548,0.2,2495.0,2494.6,2.60562033]
["bitfinex","ETHUSD",1750922596581,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750922596582,7.14175064,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750922596745,0.7842,2494.9,2494.3,2.60593436]
["bitfinex","ETHUSD",1750922596950,0.2,2494.7,2494.3,2.60593436]
["bitfinex","ETHUSD",1750922598185,0.2,2494.7,2494.2,2.80599953]
["bitfinex","ETHUSD",1750922598385,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750922598680,7.14175064,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750922598881,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922599054,0.2,2494.4,2493.9,2.80630967]
["bitfinex","ETHUSD",1750922599662,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922600058,0.2,2494.4,2493.9,2.80635363]
["bitfinex","ETHUSD",1750922600705,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750922601583,0.8314,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922601782,0.8314,2494.3,2493.8,10.0]
["bitfinex","ETHUSD",1750922601783,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750922602094,2.091,2494.5,2494.2,2.6059754]
["bitfinex","ETHUSD",1750922602296,2.091,2494.5,2494.3,2.60592376]
["bitfinex","ETHUSD",1750922602479,2.091,2494.5,2494.2,2.60598369]
["bitfinex","ETHUSD",1750922602984,2.091,2494.5,2494.2,2.60602811]
["bitfinex","ETHUSD",1750922603189,0.2,2494.6,2494.1,2.80610643]
["bitfinex","ETHUSD",1750922603498,2.291,2494.6,2494.2,2.60602573]
["bitfinex","ETHUSD",1750922603705,0.2,2494.6,2494.1,2.8061034]
["bitfinex","ETHUSD",1750922603878,0.2,2494.6,2494.1,2.806086]
["bitfinex","ETHUSD",1750922604066,2.291,2494.6,2494.2,2.60603489]
["bitfinex","ETHUSD",1750922604393,2.291,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750922606011,0.8312,2494.5,2493.9,2.60629556]
["bitfinex","ETHUSD",1750922606218,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750922607074,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750922607274,0.7533,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1750922607794,0.7533,2494.1,2493.8,2.80645888]
["bitfinex","ETHUSD",1750922608394,0.7533,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1750922608593,0.2,2494.0,2493.6,2.60658113]
["bitfinex","ETHUSD",1750922608801,0.2,2494.0,2493.5,2.80673439]
["bitfinex","ETHUSD",1750922609016,0.2,2494.0,2493.6,2.60662309]
["bitfinex","ETHUSD",1750922610119,0.2,2494.0,2493.5,2.80672046]
["bitfinex","ETHUSD",1750922610281,0.2,2494.0,2493.6,2.60662825]
["bitfinex","ETHUSD",1750922610681,0.2,2494.0,2493.5,2.80674927]
["bitfinex","ETHUSD",1750922611189,0.2,2494.0,2493.6,2.60667113]
["bitfinex","ETHUSD",1750922611492,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750922611785,0.2,2494.0,2493.6,2.60660762]
["bitfinex","ETHUSD",1750922612101,0.2,2494.0,2493.5,2.80671509]
["bitfinex","ETHUSD",1750922612288,0.2,2494.0,2493.5,2.80674797]
["bitfinex","ETHUSD",1750922612471,0.2,2493.9,2493.5,2.60674797]
["bitfinex","ETHUSD",1750922612670,0.2,2493.9,2493.6,2.60666361]
["bitfinex","ETHUSD",1750922612904,0.2,2493.9,2493.5,2.60671327]
["bitfinex","ETHUSD",1750922613504,0.2,2493.9,2493.6,2.60665827]
["bitfinex","ETHUSD",1750922614215,0.2,2493.9,2493.5,2.60672789]
["bitfinex","ETHUSD",1750922615003,0.2,2493.9,2493.6,2.60666927]
["bitfinex","ETHUSD",1750922616694,0.2,2493.9,2493.6,2.6066683]
["bitfinex","ETHUSD",1750922618115,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750922618326,0.7956,2493.8,2493.4,2.60684366]
["bitfinex","ETHUSD",1750922618484,0.2,2493.7,2493.5,2.60677338]
["bitfinex","ETHUSD",1750922619332,0.2,2493.7,2493.4,2.60683492]
["bitfinex","ETHUSD",1750922620696,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750922620901,0.2,2493.7,2493.4,2.60680559]
["bitfinex","ETHUSD",1750922621141,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750922621498,0.779,2493.7,2492.8,0.44773022]
["bitfinex","ETHUSD",1750922621727,0.2,2493.5,2493.1,2.60711042]
["bitfinex","ETHUSD",1750922622948,0.2,2493.5,2493.0,2.80720425]
["bitfinex","ETHUSD",1750922623154,0.7887,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750922623308,0.2,2493.3,2493.0,2.60727066]
["bitfinex","ETHUSD",1750922624518,0.2,2493.3,2492.9,2.60734034]
["bitfinex","ETHUSD",1750922625412,0.2,2493.3,2493.0,2.60725579]
["bitfinex","ETHUSD",1750922625606,0.2,2493.3,2493.2,2.60709128]
["bitfinex","ETHUSD",1750922625801,0.2,2493.6,2493.5,2.60677762]
["bitfinex","ETHUSD",1750922626002,0.7615,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1750922626237,0.7615,2493.9,2493.5,2.80673414]
["bitfinex","ETHUSD",1750922626453,0.7615,2493.9,2493.6,2.60664471]
["bitfinex","ETHUSD",1750922626618,0.7615,2493.9,2493.6,2.60661949]
["bitfinex","ETHUSD",1750922627948,0.7615,2493.9,2493.7,2.60655819]
["bitfinex","ETHUSD",1750922628642,0.7615,2493.9,2493.6,2.60661578]
["bitfinex","ETHUSD",1750922629569,0.7615,2493.9,2493.7,2.60648604]
["bitfinex","ETHUSD",1750922629736,0.2,2494.0,2493.6,2.60662454]
["bitfinex","ETHUSD",1750922629933,0.2,2494.0,2493.7,2.60652477]
["bitfinex","ETHUSD",1750922630118,0.2,2494.0,2493.5,2.8067199]
["bitfinex","ETHUSD",1750922630518,0.2,2494.0,2493.6,2.60662107]
["bitfinex","ETHUSD",1750922630931,0.2,2494.0,2493.7,2.60656808]
["bitfinex","ETHUSD",1750922631133,0.2,2494.0,2493.5,2.8067199]
["bitfinex","ETHUSD",1750922631134,0.2,2494.0,2493.8,2.60639712]
["bitfinex","ETHUSD",1750922631339,0.2,2494.0,2493.8,2.60636065]
["bitfinex","ETHUSD",1750922632659,0.7532,2494.1,2493.9,2.6063058]
["bitfinex","ETHUSD",1750922633068,10.0,2494.4,2494.0,2.60617708]
["bitfinex","ETHUSD",1750922633069,2.8647,2494.4,2494.0,2.60617708]
["bitfinex","ETHUSD",1750922633358,2.8647,2494.4,2494.1,2.60614417]
["bitfinex","ETHUSD",1750922634022,2.8647,2494.4,2494.1,2.60608845]
["bitfinex","ETHUSD",1750922635168,2.8647,2494.4,2494.0,2.80619953]
["bitfinex","ETHUSD",1750922635452,2.8647,2494.4,2494.1,2.60614136]
["bitfinex","ETHUSD",1750922635664,2.8647,2494.4,2494.0,2.80621669]
["bitfinex","ETHUSD",1750922635969,3.201589,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750922636959,13.201589,2494.4,2494.0,2.60619598]
["bitfinex","ETHUSD",1750922637150,0.2,2494.2,2494.0,2.60619598]
["bitfinex","ETHUSD",1750922637666,0.2,2494.2,2493.9,2.60630588]
["bitfinex","ETHUSD",1750922638036,0.2,2494.2,2493.8,2.80640674]
["bitfinex","ETHUSD",1750922638238,0.7854,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1750922638448,0.7854,2494.1,2493.3,0.7741]
["bitfinex","ETHUSD",1750922638654,0.2,2493.9,2493.5,2.6067085]
["bitfinex","ETHUSD",1750922638849,0.2,2493.9,2493.6,2.60665547]
["bitfinex","ETHUSD",1750922639160,0.2,2493.9,2493.7,2.60656003]
["bitfinex","ETHUSD",1750922639461,0.2,2493.9,2493.6,2.60661273]
["bitfinex","ETHUSD",1750922639827,0.2,2493.9,2493.8,2.60646403]
["bitfinex","ETHUSD",1750922640238,0.7854,2494.1,2493.9,2.6063545]
["bitfinex","ETHUSD",1750922640450,0.9854,2494.1,2493.8,2.60640693]
["bitfinex","ETHUSD",1750922640655,0.9854,2494.1,2493.8,2.60644756]
["bitfinex","ETHUSD",1750922641151,0.9854,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750922641362,0.9854,2494.1,2493.8,2.60640665]
["bitfinex","ETHUSD",1750922641573,0.7854,2494.1,2493.9,2.60630695]
["bitfinex","ETHUSD",1750922641961,0.2,2494.2,2493.9,2.60630695]
["bitfinex","ETHUSD",1750922642143,0.7677,2494.3,2494.0,2.60623705]
["bitfinex","ETHUSD",1750922642330,0.9677,2494.3,2493.9,2.80631616]
["bitfinex","ETHUSD",1750922642967,0.9677,2494.3,2494.0,2.60624386]
["bitfinex","ETHUSD",1750922643965,0.9677,2494.3,2493.9,2.80631165]
["bitfinex","ETHUSD",1750922644776,0.9677,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922644934,0.9677,2494.3,2493.9,2.80634683]
["bitfinex","ETHUSD",1750922645893,0.9677,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750922646093,6.94175064,2494.2,2493.5,2.60677762]
["bitfinex","ETHUSD",1750922646293,0.2,2494.1,2493.7,0.8146]
["bitfinex","ETHUSD",1750922646507,0.7906,2494.8,2494.1,2.60615051]
["bitfinex","ETHUSD",1750922646655,0.7906,2494.8,2494.6,2.60562132]
["bitfinex","ETHUSD",1750922646997,0.7906,2495.0,2494.7,2.6054781]
["bitfinex","ETHUSD",1750922647291,0.7906,2495.0,2494.4,0.8146]
["bitfinex","ETHUSD",1750922647493,2.042,2495.3,2494.9,2.60531484]
["bitfinex","ETHUSD",1750922647694,2.042,2495.3,2495.1,2.60509814]
["bitfinex","ETHUSD",1750922647854,2.32502,2495.3,2495.0,2.60515044]
["bitfinex","ETHUSD",1750922648057,2.32502,2495.3,2495.1,2.60509757]
["bitfinex","ETHUSD",1750922648296,14.05575064,2495.8,2495.0,2.60521042]
["bitfinex","ETHUSD",1750922648297,0.7791,2495.8,2495.0,2.60521042]
["bitfinex","ETHUSD",1750922648587,0.7791,2495.8,2495.5,2.60468006]
["bitfinex","ETHUSD",1750922648954,0.7791,2495.8,2495.4,2.60474215]
["bitfinex","ETHUSD",1750922649194,0.7791,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750922649499,2.7993,2496.1,2495.8,2.60431034]
["bitfinex","ETHUSD",1750922649658,2.7993,2496.1,2495.4,0.7716]
["bitfinex","ETHUSD",1750922649859,2.7993,2496.1,2495.8,2.60429338]
["bitfinex","ETHUSD",1750922650054,2.7993,2496.1,2495.6,2.60454809]
["bitfinex","ETHUSD",1750922650259,2.7993,2496.1,2495.7,2.60440227]
["bitfinex","ETHUSD",1750922650460,0.28543,2496.0,2495.1,10.7948]
["bitfinex","ETHUSD",1750922650804,0.28543,2496.0,2495.5,2.60462487]
["bitfinex","ETHUSD",1750922651563,0.28543,2496.0,2495.5,2.60463415]
["bitfinex","ETHUSD",1750922651761,0.28543,2496.0,2495.4,2.60478834]
["bitfinex","ETHUSD",1750922651974,0.28543,2496.0,2495.5,2.60463176]
["bitfinex","ETHUSD",1750922652171,0.28543,2496.0,2495.4,2.60473442]
["bitfinex","ETHUSD",1750922652390,7.22718064,2496.0,2495.2,2.60493706]
["bitfinex","ETHUSD",1750922652693,0.7648,2495.8,2495.3,2.60487575]
["bitfinex","ETHUSD",1750922652880,0.7648,2495.8,2495.2,2.60496228]
["bitfinex","ETHUSD",1750922653079,0.7648,2495.8,2495.0,2.60516097]
["bitfinex","ETHUSD",1750922653393,0.7648,2495.8,2495.2,2.60499594]
["bitfinex","ETHUSD",1750922653594,0.7648,2495.8,2494.8,17.106]
["bitfinex","ETHUSD",1750922653595,0.7648,2495.8,2495.1,2.60506005]
["bitfinex","ETHUSD",1750922653761,1.66426287,2495.8,2495.1,2.60510435]
["bitfinex","ETHUSD",1750922654094,6.94175064,2495.7,2494.6,0.7575]
["bitfinex","ETHUSD",1750922654295,0.7919,2495.6,2494.8,2.60541927]
["bitfinex","ETHUSD",1750922654495,2.041,2495.5,2495.0,2.60514121]
["bitfinex","ETHUSD",1750922654692,2.041,2495.5,2495.4,2.60479281]
["bitfinex","ETHUSD",1750922654895,2.041,2495.5,2495.3,2.60484667]
["bitfinex","ETHUSD",1750922655071,2.041,2495.5,2495.0,2.6051575]
["bitfinex","ETHUSD",1750922655261,2.041,2495.5,2495.0,2.60521042]
["bitfinex","ETHUSD",1750922655457,2.041,2495.5,2495.1,2.60509505]
["bitfinex","ETHUSD",1750922655658,2.041,2495.5,2495.1,3.40509505]
["bitfinex","ETHUSD",1750922656102,2.041,2495.5,2495.1,0.8]
["bitfinex","ETHUSD",1750922656304,2.041,2495.5,2495.1,3.40510528]
["bitfinex","ETHUSD",1750922656513,2.52429,2495.5,2495.1,3.40510528]
["bitfinex","ETHUSD",1750922656675,10.0,2495.9,2495.7,2.60443589]
["bitfinex","ETHUSD",1750922656676,0.7647,2495.9,2495.7,2.60443589]
["bitfinex","ETHUSD",1750922656874,0.9647,2495.9,2495.4,2.80478119]
["bitfinex","ETHUSD",1750922657201,0.9647,2495.9,2495.7,2.60445511]
["bitfinex","ETHUSD",1750922657512,0.7647,2495.9,2495.7,2.60437897]
["bitfinex","ETHUSD",1750922657803,0.005,2496.0,2495.8,2.60429071]
["bitfinex","ETHUSD",1750922657978,0.005,2496.0,2495.7,2.80443126]
["bitfinex","ETHUSD",1750922658366,0.005,2496.0,2495.8,2.60436634]
["bitfinex","ETHUSD",1750922659773,0.005,2496.0,2495.9,3.154271]
["bitfinex","ETHUSD",1750922659978,0.005,2496.0,2495.9,3.354271]
["bitfinex","ETHUSD",1750922660176,0.005,2496.0,2495.9,12.804271]
["bitfinex","ETHUSD",1750922660382,0.005,2496.0,2495.9,20.448271]
["bitfinex","ETHUSD",1750922660678,0.005,2496.0,2495.9,12.804271]
["bitfinex","ETHUSD",1750922660887,0.005,2496.0,2495.9,13.354271]
["bitfinex","ETHUSD",1750922661212,0.005,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1750922661512,0.005,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750922662215,0.005,2496.0,2495.3,10.0]
["bitfinex","ETHUSD",1750922662385,0.005,2496.0,2495.7,2.80439788]
["bitfinex","ETHUSD",1750922663684,0.005,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1750922664679,0.7764,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1750922664813,0.2,2495.8,2495.3,12.80485205]
["bitfinex","ETHUSD",1750922665012,0.2,2495.8,2495.3,10.2]
["bitfinex","ETHUSD",1750922665205,0.9764,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750922665405,0.9764,2495.9,2495.4,2.80478751]
["bitfinex","ETHUSD",1750922665638,0.9764,2495.9,2495.5,3.40461992]
["bitfinex","ETHUSD",1750922666204,0.9764,2495.9,2495.5,0.8]
["bitfinex","ETHUSD",1750922666633,0.9764,2495.9,2495.5,3.40463954]
["bitfinex","ETHUSD",1750922667205,0.9764,2495.9,2495.6,2.60456795]
["bitfinex","ETHUSD",1750922667415,0.005,2496.0,2495.8,2.60437535]
["bitfinex","ETHUSD",1750922667741,0.005,2496.0,2495.9,2.604271]
["bitfinex","ETHUSD",1750922668045,0.005,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1750922668194,0.005,2496.0,2495.9,2.804271]
["bitfinex","ETHUSD",1750922668402,0.005,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1750922668602,0.005,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922668950,0.759,2496.0,2495.6,2.80453623]
["bitfinex","ETHUSD",1750922669238,0.759,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922669707,0.759,2496.0,2495.4,3.41073403]
["bitfinex","ETHUSD",1750922669907,0.2,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750922670640,0.2,2495.9,2495.6,0.8]
["bitfinex","ETHUSD",1750922671342,0.2,2495.8,2495.6,0.8]
["bitfinex","ETHUSD",1750922671747,0.959,2496.0,2495.7,2.6044797]
["bitfinex","ETHUSD",1750922671947,0.759,2496.0,2495.8,2.60435595]
["bitfinex","ETHUSD",1750922672507,0.005,2496.0,2495.8,2.60435595]
["bitfinex","ETHUSD",1750922672953,0.005,2496.0,2495.7,2.80442634]
["bitfinex","ETHUSD",1750922673250,0.005,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1750922673857,0.005,2496.0,2495.7,2.80443628]
["bitfinex","ETHUSD",1750922674056,0.005,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1750922674347,0.7912,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1750922674552,0.2,2495.7,2495.2,2.80499053]
["bitfinex","ETHUSD",1750922675321,0.005,2496.0,2495.2,0.2]
["bitfinex","ETHUSD",1750922675533,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750922675847,0.8206,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1750922676051,2.8366,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1750922676256,2.8366,2495.7,2495.4,2.60479043]
["bitfinex","ETHUSD",1750922676628,0.8206,2495.7,2495.4,2.60479043]
["bitfinex","ETHUSD",1750922676825,0.005,2496.0,2495.9,3.154271]
["bitfinex","ETHUSD",1750922679555,0.005,2496.0,2495.9,13.154271]
["bitfinex","ETHUSD",1750922680259,0.005,2496.0,2495.9,13.947571]
["bitfinex","ETHUSD",1750922680929,0.005,2496.0,2495.9,17.947571]
["bitfinex","ETHUSD",1750922681972,0.005,2496.0,2495.9,34.461884]
["bitfinex","ETHUSD",1750922682122,0.005,2496.0,2495.9,26.234757]
["bitfinex","ETHUSD",1750922682555,0.005,2496.0,2495.9,30.452757]
["bitfinex","ETHUSD",1750922682858,0.005,2496.0,2495.9,25.787911]
["bitfinex","ETHUSD",1750922683073,0.005,2496.0,2495.9,36.131127]
["bitfinex","ETHUSD",1750922683957,0.005,2496.0,2495.9,49.665863]
["bitfinex","ETHUSD",1750922684559,0.005,2496.0,2495.9,28.386755]
["bitfinex","ETHUSD",1750922684949,0.005,2496.0,2495.9,49.665863]
["bitfinex","ETHUSD",1750922685150,0.005,2497.0,2496.9,3.955928]
["bitfinex","ETHUSD",1750922685362,0.005,2497.0,2496.9,11.016928]
["bitfinex","ETHUSD",1750922686061,0.005,2497.0,2496.8,2.60331146]
["bitfinex","ETHUSD",1750922686062,0.005,2497.0,2496.5,0.8027]
["bitfinex","ETHUSD",1750922686258,0.005,2497.0,2496.6,11.059]
["bitfinex","ETHUSD",1750922686436,0.005,2497.0,2496.6,7.059]
["bitfinex","ETHUSD",1750922686956,0.005,2497.0,2496.6,7.259]
["bitfinex","ETHUSD",1750922687357,0.005,2497.0,2496.6,9.86252366]
["bitfinex","ETHUSD",1750922687673,0.005,2497.0,2496.4,2.6037046]
["bitfinex","ETHUSD",1750922687674,0.2,2496.8,2496.4,7.258]
["bitfinex","ETHUSD",1750922687838,0.2,2496.8,2496.3,2.60377008]
["bitfinex","ETHUSD",1750922687839,0.8144,2496.9,2496.5,7.258]
["bitfinex","ETHUSD",1750922688238,0.8144,2496.9,2496.5,9.86164196]
["bitfinex","ETHUSD",1750922688456,0.8144,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1750922688663,0.2,2496.8,2496.3,7.257]
["bitfinex","ETHUSD",1750922688847,0.2,2496.8,2496.3,0.2]
["bitfinex","ETHUSD",1750922689057,0.802,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1750922689472,0.802,2496.7,2496.3,2.803847]
["bitfinex","ETHUSD",1750922689704,0.802,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1750922690975,0.802,2496.7,2496.3,2.80384233]
["bitfinex","ETHUSD",1750922691182,0.802,2496.7,2496.3,2.80377673]
["bitfinex","ETHUSD",1750922691481,0.802,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1750922691687,0.802,2496.7,2496.4,2.60370077]
["bitfinex","ETHUSD",1750922691853,0.802,2496.7,2496.4,2.80370077]
["bitfinex","ETHUSD",1750922692182,2.021,2497.0,2495.8,10.0]
["bitfinex","ETHUSD",1750922692183,0.7722,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750922692351,0.2,2496.9,2496.4,9.85566784]
["bitfinex","ETHUSD",1750922692759,0.7672,2496.8,2496.4,7.252]
["bitfinex","ETHUSD",1750922692958,0.7672,2496.8,2496.4,9.85568774]
["bitfinex","ETHUSD",1750922693479,0.7672,2496.8,2496.4,7.252]
["bitfinex","ETHUSD",1750922695376,0.7672,2496.8,2496.4,9.85574483]
["bitfinex","ETHUSD",1750922695782,0.7672,2496.8,2496.5,2.60362534]
["bitfinex","ETHUSD",1750922696103,0.7672,2496.8,2496.4,9.85570639]
["bitfinex","ETHUSD",1750922697075,0.7672,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1750922697261,0.2,2496.7,2496.4,7.049]
["bitfinex","ETHUSD",1750922697680,0.7893,2496.6,2495.9,2.60426215]
["bitfinex","ETHUSD",1750922697867,0.7893,2496.6,2496.0,2.6041067]
["bitfinex","ETHUSD",1750922697868,0.2,2496.3,2496.0,2.6041067]
["bitfinex","ETHUSD",1750922698195,0.8219,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1750922698501,0.8219,2496.2,2495.9,2.80424201]
["bitfinex","ETHUSD",1750922698882,0.8219,2496.2,2496.0,0.8]
["bitfinex","ETHUSD",1750922699178,0.8219,2496.2,2496.0,1.0]
["bitfinex","ETHUSD",1750922699365,0.8219,2496.2,2496.1,2.60406233]
["bitfinex","ETHUSD",1750922699566,0.8219,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1750922701265,0.8219,2496.2,2496.1,2.80406233]
["bitfinex","ETHUSD",1750922701791,0.9867,2496.6,2496.3,2.6038134]
["bitfinex","ETHUSD",1750922701996,0.7867,2496.6,2496.5,2.6036451]
["bitfinex","ETHUSD",1750922702216,0.7867,2496.6,2496.5,9.8456451]
["bitfinex","ETHUSD",1750922702697,0.005,2497.0,2496.9,3.153228]
["bitfinex","ETHUSD",1750922702857,0.005,2497.0,2496.9,12.189228]
["bitfinex","ETHUSD",1750922703062,0.005,2497.0,2496.9,12.389228]
["bitfinex","ETHUSD",1750922704709,0.005,2497.0,2496.9,14.019128]
["bitfinex","ETHUSD",1750922706682,0.005,2497.0,2496.9,13.189228]
["bitfinex","ETHUSD",1750922706864,0.005,2497.0,2496.9,13.186228]
["bitfinex","ETHUSD",1750922708966,0.005,2497.0,2496.9,26.986228]
["bitfinex","ETHUSD",1750922709172,0.005,2497.0,2496.9,27.746428]
["bitfinex","ETHUSD",1750922710102,0.005,2497.0,2496.9,18.713428]
["bitfinex","ETHUSD",1750922710294,0.005,2497.0,2496.9,27.740428]
["bitfinex","ETHUSD",1750922712670,0.005,2497.0,2496.9,18.163428]
["bitfinex","ETHUSD",1750922712913,0.005,2497.0,2496.9,26.427228]
["bitfinex","ETHUSD",1750922713074,0.005,2497.0,2496.9,22.427228]
["bitfinex","ETHUSD",1750922713401,0.005,2497.0,2496.9,22.426228]
["bitfinex","ETHUSD",1750922713808,0.005,2497.0,2496.9,13.403228]
["bitfinex","ETHUSD",1750922714016,0.005,2497.0,2496.9,10.430228]
["bitfinex","ETHUSD",1750922714508,0.005,2497.0,2496.9,7.827]
["bitfinex","ETHUSD",1750922714739,0.005,2497.0,2496.9,10.429228]
["bitfinex","ETHUSD",1750922717110,0.005,2497.0,2496.9,10.428228]
["bitfinex","ETHUSD",1750922717409,0.005,2497.0,2496.9,3.403228]
["bitfinex","ETHUSD",1750922717614,0.005,2497.0,2496.9,10.427228]
["bitfinex","ETHUSD",1750922718389,0.005,2497.0,2496.9,10.426228]
["bitfinex","ETHUSD",1750922719582,0.005,2497.0,2496.9,10.424228]
["bitfinex","ETHUSD",1750922720308,0.005,2497.0,2496.9,10.423228]
["bitfinex","ETHUSD",1750922720609,0.7602,2497.0,2496.9,0.8]
["bitfinex","ETHUSD",1750922720913,0.7602,2497.0,2495.9,0.8308]
["bitfinex","ETHUSD",1750922721131,0.2,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1750922721330,0.2,2496.7,2496.3,7.019]
["bitfinex","ETHUSD",1750922721331,0.7796,2496.6,2496.3,7.019]
["bitfinex","ETHUSD",1750922721523,0.7796,2496.6,2496.2,2.80390491]
["bitfinex","ETHUSD",1750922721926,0.7796,2496.6,2496.3,7.019]
["bitfinex","ETHUSD",1750922722250,0.2,2496.5,2496.3,7.019]
["bitfinex","ETHUSD",1750922724431,0.2,2496.5,2496.4,7.016]
["bitfinex","ETHUSD",1750922725827,0.2,2496.5,2496.1,2.80401724]
["bitfinex","ETHUSD",1750922726030,0.2,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1750922726226,0.2,2496.5,2496.2,7.014]
["bitfinex","ETHUSD",1750922726555,0.2,2496.5,2496.1,7.214]
["bitfinex","ETHUSD",1750922727232,0.2,2496.5,2496.1,9.81800415]
["bitfinex","ETHUSD",1750922727432,0.2,2496.5,2496.2,0.8]
["bitfinex","ETHUSD",1750922730234,0.7844,2496.4,2496.2,0.8]
["bitfinex","ETHUSD",1750922730440,0.2,2496.3,2496.2,0.8]
["bitfinex","ETHUSD",1750922731157,0.7844,2496.4,2496.0,7.011]
["bitfinex","ETHUSD",1750922731158,0.7844,2496.4,2496.1,2.60401791]
["bitfinex","ETHUSD",1750922731325,0.7844,2496.4,2496.1,2.80401791]
["bitfinex","ETHUSD",1750922732150,0.7844,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1750922733229,0.7844,2496.4,2495.5,0.7634]
["bitfinex","ETHUSD",1750922733442,0.2,2496.1,2495.6,7.207]
["bitfinex","ETHUSD",1750922733775,0.8066,2496.0,2495.6,7.207]
["bitfinex","ETHUSD",1750922734054,0.8066,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750922734223,0.8066,2496.0,2495.4,12.60478533]
["bitfinex","ETHUSD",1750922734426,0.2,2495.9,2495.5,9.81064551]
["bitfinex","ETHUSD",1750922734634,0.2,2495.9,2495.5,7.206]
["bitfinex","ETHUSD",1750922735143,0.2,2495.9,2495.5,9.81068433]
["bitfinex","ETHUSD",1750922735517,0.2,2495.9,2495.5,7.206]
["bitfinex","ETHUSD",1750922735925,0.2,2495.9,2495.5,7.205]
["bitfinex","ETHUSD",1750922736330,0.7673,2495.8,2494.9,1.975]
["bitfinex","ETHUSD",1750922736544,0.2,2495.6,2495.2,9.80994388]
["bitfinex","ETHUSD",1750922736745,0.2,2495.6,2495.3,7.005]
["bitfinex","ETHUSD",1750922736931,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922737127,0.9673,2495.8,2495.4,2.80478299]
["bitfinex","ETHUSD",1750922737347,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922737549,0.9673,2495.8,2495.4,2.8047908]
["bitfinex","ETHUSD",1750922738251,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922739060,0.9673,2495.8,2495.4,2.80476737]
["bitfinex","ETHUSD",1750922739729,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922741680,0.9673,2495.8,2495.5,2.60464435]
["bitfinex","ETHUSD",1750922741885,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922741886,0.9673,2495.8,2495.4,2.80473584]
["bitfinex","ETHUSD",1750922742055,0.9673,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750922742585,0.7673,2495.8,2495.3,6.999]
["bitfinex","ETHUSD",1750922743075,0.7673,2495.8,2495.3,9.60385643]
["bitfinex","ETHUSD",1750922743383,0.7673,2495.8,2495.3,6.999]
["bitfinex","ETHUSD",1750922743886,0.7673,2495.8,2495.3,9.60387751]
["bitfinex","ETHUSD",1750922744193,10.0,2496.1,2495.6,2.60457496]
["bitfinex","ETHUSD",1750922744194,0.7994,2496.0,2495.6,2.60457496]
["bitfinex","ETHUSD",1750922744365,0.7994,2496.0,2495.4,2.60474949]
["bitfinex","ETHUSD",1750922744579,0.7994,2496.0,2495.5,2.60463376]
["bitfinex","ETHUSD",1750922744875,0.7994,2496.0,2495.6,2.60457126]
["bitfinex","ETHUSD",1750922745586,0.7994,2496.0,2495.6,2.60456264]
["bitfinex","ETHUSD",1750922746147,0.7994,2496.0,2495.5,2.60463669]
["bitfinex","ETHUSD",1750922746347,2.07684,2496.0,2495.5,2.60463669]
["bitfinex","ETHUSD",1750922746548,2.07684,2496.0,2495.6,2.60458375]
["bitfinex","ETHUSD",1750922746757,0.7994,2496.0,2495.6,2.60458375]
["bitfinex","ETHUSD",1750922747491,0.8219,2496.7,2495.9,2.60419016]
["bitfinex","ETHUSD",1750922747658,10.8219,2496.7,2495.9,2.60417415]
["bitfinex","ETHUSD",1750922747857,2.04319,2496.6,2496.0,2.6041601]
["bitfinex","ETHUSD",1750922748592,2.04319,2496.6,2496.0,2.60407738]
["bitfinex","ETHUSD",1750922748796,2.04319,2496.6,2495.9,2.60424079]
["bitfinex","ETHUSD",1750922749096,10.8219,2496.7,2495.8,0.55]
["bitfinex","ETHUSD",1750922749097,10.8219,2496.7,2496.1,2.60405511]
["bitfinex","ETHUSD",1750922749557,10.8219,2496.7,2496.0,2.6041091]
["bitfinex","ETHUSD",1750922750192,0.7773,2496.6,2495.9,2.60423028]
["bitfinex","ETHUSD",1750922750388,0.7773,2496.6,2496.0,2.60416142]
["bitfinex","ETHUSD",1750922750570,0.7773,2496.6,2495.9,9.59521117]
["bitfinex","ETHUSD",1750922750777,0.7773,2496.6,2495.9,6.991]
["bitfinex","ETHUSD",1750922751013,0.7773,2496.6,2495.9,9.59526609]
["bitfinex","ETHUSD",1750922751319,0.7773,2496.6,2496.0,2.60415973]
["bitfinex","ETHUSD",1750922752079,0.7773,2496.6,2496.1,2.60405766]
["bitfinex","ETHUSD",1750922752481,0.2,2496.4,2496.1,2.60405766]
["bitfinex","ETHUSD",1750922753097,0.2,2496.4,2496.0,9.79211744]
["bitfinex","ETHUSD",1750922753824,0.2,2496.4,2496.1,2.60398525]
["bitfinex","ETHUSD",1750922755156,0.2,2496.4,2496.1,2.60406233]
["bitfinex","ETHUSD",1750922755311,0.2,2496.4,2496.2,2.60388944]
["bitfinex","ETHUSD",1750922756403,0.2,2496.4,2496.3,2.6038537]
["bitfinex","ETHUSD",1750922756608,0.7773,2496.6,2496.3,2.6038537]
["bitfinex","ETHUSD",1750922756810,0.9773,2496.6,2496.4,2.60370676]
["bitfinex","ETHUSD",1750922757024,0.9773,2496.6,2496.4,9.58770676]
["bitfinex","ETHUSD",1750922757646,0.8277,2496.8,2496.5,2.60359134]
["bitfinex","ETHUSD",1750922757946,0.8277,2496.8,2496.7,2.60343653]
["bitfinex","ETHUSD",1750922758154,0.205,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750922758679,0.205,2497.0,2496.9,2.603228]
["bitfinex","ETHUSD",1750922758944,0.205,2497.0,2496.9,9.584228]
["bitfinex","ETHUSD",1750922759814,0.205,2497.0,2496.9,6.981]
["bitfinex","ETHUSD",1750922760016,0.8147,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1750922760259,0.205,2497.0,2496.7,9.58336956]
["bitfinex","ETHUSD",1750922760831,0.205,2497.0,2496.7,6.98]
["bitfinex","ETHUSD",1750922761057,0.205,2497.0,2496.4,2.60368198]
["bitfinex","ETHUSD",1750922761058,0.7853,2496.9,2496.4,2.60368198]
["bitfinex","ETHUSD",1750922761263,0.7853,2496.9,2496.4,6.978]
["bitfinex","ETHUSD",1750922761558,0.2,2496.7,2496.4,9.58170677]
["bitfinex","ETHUSD",1750922761761,0.2,2496.7,2496.4,6.978]
["bitfinex","ETHUSD",1750922762119,0.7853,2496.9,2496.6,2.60345229]
["bitfinex","ETHUSD",1750922762360,0.7853,2496.9,2496.7,2.60339418]
["bitfinex","ETHUSD",1750922762559,0.7853,2496.9,2496.8,6.977]
["bitfinex","ETHUSD",1750922763566,0.7853,2496.9,2496.8,9.58033226]
["bitfinex","ETHUSD",1750922763728,0.7853,2496.9,2496.8,6.977]
["bitfinex","ETHUSD",1750922764128,0.7853,2496.9,2496.8,9.58033226]
["bitfinex","ETHUSD",1750922764330,0.005,2497.0,2496.8,9.58033226]
["bitfinex","ETHUSD",1750922764941,0.005,2497.0,2496.8,6.977]
["bitfinex","ETHUSD",1750922765677,0.005,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750922765973,0.2,2496.7,2496.4,6.972]
["bitfinex","ETHUSD",1750922766774,0.2,2496.7,2496.4,7.23837432]
["bitfinex","ETHUSD",1750922766940,0.8156,2496.9,2496.5,2.60357085]
["bitfinex","ETHUSD",1750922767140,1.0156,2496.9,2496.6,2.60353393]
["bitfinex","ETHUSD",1750922767773,1.0156,2496.9,2496.4,6.972]
["bitfinex","ETHUSD",1750922767774,0.005,2497.0,2496.8,2.60333226]
["bitfinex","ETHUSD",1750922768078,0.005,2497.0,2496.9,6.97]
["bitfinex","ETHUSD",1750922769172,0.005,2497.0,2496.8,6.968]
["bitfinex","ETHUSD",1750922769978,0.005,2497.0,2496.7,6.967]
["bitfinex","ETHUSD",1750922769979,0.2,2496.9,2496.7,6.967]
["bitfinex","ETHUSD",1750922772760,0.2,2496.9,2496.7,9.57042482]
["bitfinex","ETHUSD",1750922772962,0.005,2497.0,2496.8,2.60333226]
["bitfinex","ETHUSD",1750922773996,0.005,2497.0,2496.7,9.77039424]
["bitfinex","ETHUSD",1750922774183,0.005,2497.0,2496.8,2.60332408]
["bitfinex","ETHUSD",1750922775591,0.005,2497.0,2496.7,7.167]
["bitfinex","ETHUSD",1750922775592,0.005,2497.0,2496.7,9.77039969]
["bitfinex","ETHUSD",1750922775791,0.005,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1750922776093,0.005,2497.0,2496.8,6.962]
["bitfinex","ETHUSD",1750922776691,0.005,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1750922776997,0.005,2497.0,2496.8,6.961]
["bitfinex","ETHUSD",1750922778273,0.2,2496.9,2496.8,6.961]
["bitfinex","ETHUSD",1750922779385,0.2,2496.9,2496.6,6.958]
["bitfinex","ETHUSD",1750922781596,0.2,2496.9,2496.6,9.56152595]
["bitfinex","ETHUSD",1750922781805,0.2,2496.9,2496.6,6.958]
["bitfinex","ETHUSD",1750922782166,0.2,2496.9,2496.5,2.80358126]
["bitfinex","ETHUSD",1750922782467,0.2,2496.9,2496.6,6.955]
["bitfinex","ETHUSD",1750922783300,0.2,2496.9,2496.6,9.55849174]
["bitfinex","ETHUSD",1750922783470,0.2,2496.9,2496.6,6.955]
["bitfinex","ETHUSD",1750922783672,0.2,2496.9,2496.6,9.55853326]
["bitfinex","ETHUSD",1750922783978,0.2,2496.9,2496.6,6.954]
["bitfinex","ETHUSD",1750922785299,0.7538,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1750922785480,0.7538,2496.8,2496.2,2.60389192]
["bitfinex","ETHUSD",1750922785481,0.2,2496.7,2496.4,6.951]
["bitfinex","ETHUSD",1750922785800,0.2,2496.7,2496.3,6.951]
["bitfinex","ETHUSD",1750922786166,0.2,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1750922786167,0.7513,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1750922786364,0.7513,2496.6,2496.2,2.80394337]
["bitfinex","ETHUSD",1750922786601,0.7513,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1750922789089,0.7513,2496.6,2495.8,6.947]
["bitfinex","ETHUSD",1750922789403,1.0092,2496.2,2495.8,7.147]
["bitfinex","ETHUSD",1750922789569,1.0092,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750922789769,1.0092,2496.2,2495.8,9.75137201]
["bitfinex","ETHUSD",1750922791097,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1750922791499,0.2,2496.0,2495.4,6.945]
["bitfinex","ETHUSD",1750922791500,0.8103,2495.9,2495.2,4.55994879]
["bitfinex","ETHUSD",1750922791675,1.0103,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750922792078,0.2,2495.7,2495.2,2.60494577]
["bitfinex","ETHUSD",1750922792294,0.2,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1750922794304,0.2,2495.7,2495.2,2.80498666]
["bitfinex","ETHUSD",1750922795225,0.2,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1750922795377,1.0103,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750922796396,0.7548,2495.8,2495.0,10.09515416]
["bitfinex","ETHUSD",1750922796576,0.8224,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750922796902,0.2,2495.5,2495.0,7.14]
["bitfinex","ETHUSD",1750922797091,0.2,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750922799797,0.2,2495.5,2495.0,2.80520577]
["bitfinex","ETHUSD",1750922800210,0.2,2495.5,2495.0,3.07155682]
["bitfinex","ETHUSD",1750922800412,0.2,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750922801114,0.2,2495.5,2495.0,2.80510866]
["bitfinex","ETHUSD",1750922801412,0.2,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750922802518,0.2,2495.5,2495.0,7.136]
["bitfinex","ETHUSD",1750922803389,0.7917,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750922803922,0.7917,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1750922803923,0.2,2495.2,2494.7,9.73951145]
["bitfinex","ETHUSD",1750922804616,0.7894,2495.1,2494.7,2.80551145]
["bitfinex","ETHUSD",1750922804802,0.7894,2495.1,2494.7,9.73851633]
["bitfinex","ETHUSD",1750922805386,0.7894,2495.1,2494.8,2.60540631]
["bitfinex","ETHUSD",1750922805587,0.55,2494.3,2492.6,0.24463167]
["bitfinex","ETHUSD",1750922805896,0.8096,2493.5,2492.6,0.86063167]
["bitfinex","ETHUSD",1750922806095,0.2,2493.4,2492.7,9.31741249]
["bitfinex","ETHUSD",1750922806294,0.8096,2493.8,2493.2,0.2]
["bitfinex","ETHUSD",1750922806499,0.2,2493.7,2493.3,1.46112667]
["bitfinex","ETHUSD",1750922806795,0.2,2493.2,2492.7,7.132]
["bitfinex","ETHUSD",1750922807614,1.0164,2493.2,2492.7,7.132]
["bitfinex","ETHUSD",1750922808390,0.8164,2493.2,2492.6,6.933]
["bitfinex","ETHUSD",1750922808591,0.2,2493.0,2492.6,6.933]
["bitfinex","ETHUSD",1750922810929,0.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750922811238,0.2,2493.0,2492.6,6.933]
["bitfinex","ETHUSD",1750922813010,0.2,2493.0,2492.6,7.22386269]
["bitfinex","ETHUSD",1750922813213,0.2,2493.4,2493.0,2.6072527]
["bitfinex","ETHUSD",1750922813414,0.8276,2493.6,2493.1,6.931]
["bitfinex","ETHUSD",1750922813613,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750922813933,0.2,2493.8,2493.4,2.60682026]
["bitfinex","ETHUSD",1750922814112,0.8276,2494.1,2493.6,2.6066195]
["bitfinex","ETHUSD",1750922814319,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750922814531,0.8276,2494.1,2493.3,2.60691575]
["bitfinex","ETHUSD",1750922814731,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750922815754,0.2,2493.8,2493.5,2.60677428]
["bitfinex","ETHUSD",1750922816355,0.2,2493.8,2493.4,2.806831]
["bitfinex","ETHUSD",1750922816535,0.2,2493.8,2493.5,2.60677482]
["bitfinex","ETHUSD",1750922816736,0.2,2493.8,2493.4,2.80682375]
["bitfinex","ETHUSD",1750922816942,0.2,2493.8,2493.5,2.60677169]
["bitfinex","ETHUSD",1750922817460,0.8276,2494.1,2493.7,2.80652132]
["bitfinex","ETHUSD",1750922817670,0.2,2494.2,2493.7,2.80652866]
["bitfinex","ETHUSD",1750922817851,0.2,2494.2,2493.6,6.929]
["bitfinex","ETHUSD",1750922817852,0.8016,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1750922818050,0.8016,2494.4,2494.1,2.6061448]
["bitfinex","ETHUSD",1750922818663,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750922818958,0.2,2494.5,2494.1,2.60614262]
["bitfinex","ETHUSD",1750922820132,0.2,2494.5,2494.2,2.60601997]
["bitfinex","ETHUSD",1750922820760,0.2,2494.5,2494.1,2.60609887]
["bitfinex","ETHUSD",1750922821431,0.2,2494.5,2494.0,2.80618286]
["bitfinex","ETHUSD",1750922821628,0.7534,2494.4,2492.9,4.66]
["bitfinex","ETHUSD",1750922821828,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750922822076,0.7534,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750922823935,0.2,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1750922825458,0.2,2493.8,2493.2,9.5330322]
["bitfinex","ETHUSD",1750922825761,0.2,2493.8,2493.2,9.7330322]
["bitfinex","ETHUSD",1750922825969,0.2,2493.8,2493.2,7.126]
["bitfinex","ETHUSD",1750922826540,0.7534,2493.9,2493.2,7.126]
["bitfinex","ETHUSD",1750922826740,0.2,2493.7,2493.3,2.60693399]
["bitfinex","ETHUSD",1750922828565,0.2,2493.7,2493.4,2.60680162]
["bitfinex","ETHUSD",1750922828735,0.2,2493.7,2493.4,2.80680162]
["bitfinex","ETHUSD",1750922829064,0.7534,2493.9,2493.5,2.60672082]
["bitfinex","ETHUSD",1750922829364,0.9534,2493.9,2493.5,2.60672082]
["bitfinex","ETHUSD",1750922830272,0.9534,2493.9,2493.6,2.60666433]
["bitfinex","ETHUSD",1750922830768,0.9534,2493.9,2493.5,2.60672865]
["bitfinex","ETHUSD",1750922832133,0.9534,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750922832334,0.7534,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750922832556,0.2,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750922837243,0.2,2493.6,2493.2,6.926]
["bitfinex","ETHUSD",1750922837446,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750922837648,0.7746,2493.5,2493.1,7.116]
["bitfinex","ETHUSD",1750922839187,1.15791304,2493.4,2493.1,6.915]
["bitfinex","ETHUSD",1750922839485,0.2,2493.4,2492.9,2.122]
["bitfinex","ETHUSD",1750922839646,0.2,2493.4,2493.0,6.914]
["bitfinex","ETHUSD",1750922842458,0.2,2493.4,2493.0,9.52129671]
["bitfinex","ETHUSD",1750922842657,0.2,2493.4,2493.0,6.914]
["bitfinex","ETHUSD",1750922843789,0.7746,2493.5,2493.0,6.914]
["bitfinex","ETHUSD",1750922844090,0.2,2493.2,2493.0,6.914]
["bitfinex","ETHUSD",1750922844393,0.2,2493.2,2492.8,2.6075025]
["bitfinex","ETHUSD",1750922844595,0.2,2493.2,2492.8,9.5185025]
["bitfinex","ETHUSD",1750922844889,0.2,2493.2,2492.8,2.60750466]
["bitfinex","ETHUSD",1750922845108,0.2,2493.2,2492.9,6.911]
["bitfinex","ETHUSD",1750922845408,0.7777,2493.1,2492.9,6.911]
["bitfinex","ETHUSD",1750922845585,0.7777,2493.1,2492.9,9.51839158]
["bitfinex","ETHUSD",1750922846184,0.7777,2493.1,2492.9,6.911]
["bitfinex","ETHUSD",1750922847398,0.7777,2493.1,2492.9,9.51839658]
["bitfinex","ETHUSD",1750922847703,0.7777,2493.1,2492.9,6.911]
["bitfinex","ETHUSD",1750922849208,0.7777,2493.1,2492.9,9.51838976]
["bitfinex","ETHUSD",1750922850488,0.95883292,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1750922850689,1.98033292,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750922850890,0.95883292,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750922851084,0.95862484,2493.7,2493.5,2.60669754]
["bitfinex","ETHUSD",1750922851371,0.2,2493.8,2493.5,2.60669754]
["bitfinex","ETHUSD",1750922851589,0.95922405,2493.7,2493.4,2.80682884]
["bitfinex","ETHUSD",1750922852006,0.95922405,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1750922852208,0.95922405,2493.7,2493.4,2.80683317]
["bitfinex","ETHUSD",1750922852388,0.2,2493.8,2493.5,2.60676716]
["bitfinex","ETHUSD",1750922852805,0.2,2493.8,2493.5,2.60672859]
["bitfinex","ETHUSD",1750922853024,0.95927992,2493.7,2493.5,2.60672859]
["bitfinex","ETHUSD",1750922853330,0.2,2493.8,2493.4,2.80683125]
["bitfinex","ETHUSD",1750922853491,0.2,2493.8,2493.5,2.60672324]
["bitfinex","ETHUSD",1750922854103,0.2,2493.8,2493.6,2.6066454]
["bitfinex","ETHUSD",1750922854507,1.15934906,2493.8,2493.6,2.6066454]
["bitfinex","ETHUSD",1750922854805,1.15934906,2493.8,2493.5,2.60673695]
["bitfinex","ETHUSD",1750922855531,1.15934906,2493.8,2493.6,2.60667131]
["bitfinex","ETHUSD",1750922856225,1.15934906,2493.8,2493.7,2.60656855]
["bitfinex","ETHUSD",1750922856527,0.2,2493.8,2493.6,2.60660546]
["bitfinex","ETHUSD",1750922856728,0.2,2493.8,2493.7,2.60656855]
["bitfinex","ETHUSD",1750922857112,0.2,2493.8,2493.6,2.60662157]
["bitfinex","ETHUSD",1750922857310,0.2,2493.8,2493.7,2.60656855]
["bitfinex","ETHUSD",1750922858639,0.95934906,2494.0,2493.8,2.60641267]
["bitfinex","ETHUSD",1750922858846,0.95928338,2494.0,2493.8,2.60641267]
["bitfinex","ETHUSD",1750922859039,1.002,2494.1,2493.8,2.60641267]
["bitfinex","ETHUSD",1750922859616,0.9592306,2494.0,2493.8,2.60641267]
["bitfinex","ETHUSD",1750922859828,1.002,2494.1,2493.8,2.60641267]
["bitfinex","ETHUSD",1750922862141,1.002,2494.1,2493.7,9.70656554]
["bitfinex","ETHUSD",1750922862142,1.96117241,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922862341,1.002,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922862781,1.96117241,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922862961,1.002,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922863461,1.96117241,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922863665,1.002,2494.1,2493.7,9.70650435]
["bitfinex","ETHUSD",1750922863854,1.002,2494.1,2493.8,2.60642178]
["bitfinex","ETHUSD",1750922864067,1.96117241,2494.1,2493.8,2.60642178]
["bitfinex","ETHUSD",1750922864261,1.002,2494.1,2493.8,2.60642178]
["bitfinex","ETHUSD",1750922864634,1.96117241,2494.1,2493.7,9.70651049]
["bitfinex","ETHUSD",1750922864834,1.002,2494.1,2493.7,9.70651049]
["bitfinex","ETHUSD",1750922865249,1.96117241,2494.1,2493.8,2.60645887]
["bitfinex","ETHUSD",1750922865592,1.96117241,2494.1,2493.4,2.60680054]
["bitfinex","ETHUSD",1750922865593,0.95917241,2494.0,2493.4,2.60680054]
["bitfinex","ETHUSD",1750922865887,0.95917241,2494.0,2493.5,2.60671301]
["bitfinex","ETHUSD",1750922866248,0.95917241,2494.0,2493.6,2.60666642]
["bitfinex","ETHUSD",1750922866869,0.95917241,2494.0,2493.6,2.6066263]
["bitfinex","ETHUSD",1750922867249,0.802,2494.1,2493.6,2.6066263]
["bitfinex","ETHUSD",1750922867449,0.95917241,2494.0,2493.6,2.6066263]
["bitfinex","ETHUSD",1750922867648,0.95917241,2494.0,2493.5,2.60672904]
["bitfinex","ETHUSD",1750922869985,0.95917241,2494.0,2493.4,3.15683424]
["bitfinex","ETHUSD",1750922870183,0.95917241,2494.0,2493.6,6.891]
["bitfinex","ETHUSD",1750922870670,0.95917241,2494.0,2493.5,9.49773004]
["bitfinex","ETHUSD",1750922872298,0.95917241,2494.0,2493.5,6.891]
["bitfinex","ETHUSD",1750922872471,1.25290138,2494.0,2493.5,6.891]
["bitfinex","ETHUSD",1750922874297,0.7917,2493.9,2493.3,3.15688869]
["bitfinex","ETHUSD",1750922874497,0.7917,2493.9,2493.4,2.60678864]
["bitfinex","ETHUSD",1750922874683,0.7917,2493.9,2493.5,2.60670271]
["bitfinex","ETHUSD",1750922875464,0.9917,2493.9,2493.6,2.60665738]
["bitfinex","ETHUSD",1750922875904,0.9917,2493.9,2493.5,2.60671828]
["bitfinex","ETHUSD",1750922876201,0.9917,2493.9,2493.6,2.6066366]
["bitfinex","ETHUSD",1750922877495,0.9917,2493.9,2493.6,2.60665097]
["bitfinex","ETHUSD",1750922877699,1.95109588,2493.9,2493.6,2.60665097]
["bitfinex","ETHUSD",1750922877903,0.9917,2493.9,2493.6,2.60665097]
["bitfinex","ETHUSD",1750922878206,0.9917,2493.9,2493.5,2.60671357]
["bitfinex","ETHUSD",1750922878701,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922879204,0.9603609,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922879409,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922879707,0.96036101,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922879879,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922880082,0.96034732,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922880279,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922880487,0.96080818,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922880688,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922881018,0.9608081,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922881207,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922881516,0.96087794,2493.8,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922881716,0.9917,2493.9,2493.4,2.80683764]
["bitfinex","ETHUSD",1750922882022,0.96089652,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750922882188,0.9917,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750922882390,0.96097189,2493.8,2493.4,2.80687579]
["bitfinex","ETHUSD",1750922882716,0.9917,2493.9,2493.4,2.80687579]
["bitfinex","ETHUSD",1750922882931,0.9917,2493.9,2493.3,10.04394873]
["bitfinex","ETHUSD",1750922882932,0.7936,2493.7,2492.8,0.8222]
["bitfinex","ETHUSD",1750922883085,0.7936,2493.4,2492.5,0.8222]
["bitfinex","ETHUSD",1750922883284,0.96123743,2493.3,2492.7,0.2]
["bitfinex","ETHUSD",1750922883525,0.7936,2493.0,2492.3,2.60798269]
["bitfinex","ETHUSD",1750922883684,0.7936,2493.0,2492.1,0.8222]
["bitfinex","ETHUSD",1750922883685,0.2,2492.7,2492.4,2.60791139]
["bitfinex","ETHUSD",1750922883889,0.2,2492.7,2492.3,9.68797828]
["bitfinex","ETHUSD",1750922884184,0.2,2492.7,2492.4,2.60791435]
["bitfinex","ETHUSD",1750922884516,0.9936,2493.0,2492.7,2.6075611]
["bitfinex","ETHUSD",1750922884717,0.9936,2493.0,2492.9,2.60740503]
["bitfinex","ETHUSD",1750922886298,0.7827,2493.5,2493.1,2.60719586]
["bitfinex","ETHUSD",1750922886496,0.2,2493.4,2493.2,2.60702206]
["bitfinex","ETHUSD",1750922886696,0.2,2493.4,2493.2,2.6070318]
["bitfinex","ETHUSD",1750922887485,0.2,2493.4,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922889402,0.2,2493.4,2493.2,2.6070886]
["bitfinex","ETHUSD",1750922892804,0.2,2493.4,2493.2,2.60708413]
["bitfinex","ETHUSD",1750922893203,0.2,2493.4,2493.1,2.60713955]
["bitfinex","ETHUSD",1750922893409,0.2,2493.4,2493.0,2.60721589]
["bitfinex","ETHUSD",1750922893809,0.2,2493.4,2493.1,2.60718653]
["bitfinex","ETHUSD",1750922894617,0.2,2493.4,2493.0,2.60724634]
["bitfinex","ETHUSD",1750922896341,0.2,2493.4,2492.9,0.2]
["bitfinex","ETHUSD",1750922896541,0.7827,2493.5,2493.0,6.871]
["bitfinex","ETHUSD",1750922896747,0.2,2493.2,2493.0,6.871]
["bitfinex","ETHUSD",1750922900230,0.8064,2493.1,2493.0,6.871]
["bitfinex","ETHUSD",1750922905062,1.0064,2493.1,2493.0,6.871]
["bitfinex","ETHUSD",1750922905274,0.2,2493.1,2493.0,6.871]
["bitfinex","ETHUSD",1750922905474,0.2,2493.1,2493.0,9.47830044]
["bitfinex","ETHUSD",1750922905976,0.7963,2493.3,2493.0,9.47830044]
["bitfinex","ETHUSD",1750922906273,0.2,2493.2,2493.0,9.47830044]
["bitfinex","ETHUSD",1750922906779,0.95896544,2493.5,2493.0,9.47830044]
["bitfinex","ETHUSD",1750922906780,0.95896544,2493.4,2493.2,2.60704899]
["bitfinex","ETHUSD",1750922906974,0.2,2493.4,2493.2,2.60704899]
["bitfinex","ETHUSD",1750922908664,0.2,2493.4,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922908865,0.2,2493.6,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922909060,0.95896544,2493.5,2493.3,2.60698672]
["bitfinex","ETHUSD",1750922910579,0.2,2493.6,2493.4,2.60687073]
["bitfinex","ETHUSD",1750922910980,0.2,2493.6,2493.3,2.60692607]
["bitfinex","ETHUSD",1750922911279,0.2,2493.6,2493.2,2.60704165]
["bitfinex","ETHUSD",1750922911481,0.2,2493.6,2493.4,2.60686735]
["bitfinex","ETHUSD",1750922911847,0.96012078,2493.7,2493.4,6.859]
["bitfinex","ETHUSD",1750922912050,0.96012078,2493.7,2493.5,2.60677762]
["bitfinex","ETHUSD",1750922912466,0.9852,2493.8,2493.5,2.60677762]
["bitfinex","ETHUSD",1750922912672,0.96021728,2493.7,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922913189,0.96018856,2493.7,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922913364,0.2,2493.8,2493.6,2.60667308]
["bitfinex","ETHUSD",1750922914088,0.2,2493.8,2493.4,9.46581443]
["bitfinex","ETHUSD",1750922914089,0.2,2493.8,2493.5,2.60671836]
["bitfinex","ETHUSD",1750922917496,0.95962833,2493.9,2493.6,2.60665871]
["bitfinex","ETHUSD",1750922917692,1.15962833,2493.9,2493.5,2.80673337]
["bitfinex","ETHUSD",1750922918599,0.2,2493.9,2493.6,2.60665482]
["bitfinex","ETHUSD",1750922920179,0.2,2493.9,2493.5,2.80672743]
["bitfinex","ETHUSD",1750922920379,1.09119574,2493.9,2493.5,2.80672743]
["bitfinex","ETHUSD",1750922920695,1.09119574,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750922921398,1.09119574,2493.9,2493.5,2.80677072]
["bitfinex","ETHUSD",1750922921795,0.2,2493.9,2493.5,2.80677072]
["bitfinex","ETHUSD",1750922926804,0.2,2493.9,2493.6,2.60667076]
["bitfinex","ETHUSD",1750922927006,0.2,2493.9,2493.7,6.846]
["bitfinex","ETHUSD",1750922927504,0.2,2493.9,2493.7,9.45249762]
["bitfinex","ETHUSD",1750922927703,0.2,2493.9,2493.7,6.846]
["bitfinex","ETHUSD",1750922932111,0.2,2493.9,2493.6,6.84]
["bitfinex","ETHUSD",1750922932112,0.7754,2493.8,2493.6,6.84]
["bitfinex","ETHUSD",1750922932503,0.9754,2493.8,2493.6,6.84]
["bitfinex","ETHUSD",1750922934081,0.2,2493.8,2493.6,9.44662294]
["bitfinex","ETHUSD",1750922935728,0.95970752,2494.0,2493.6,9.44662294]
["bitfinex","ETHUSD",1750922935915,0.2,2494.0,2493.6,9.44662294]
["bitfinex","ETHUSD",1750922936526,0.96000675,2493.9,2493.6,9.44662294]
["bitfinex","ETHUSD",1750922937330,0.96000675,2493.9,2493.7,2.6065631]
["bitfinex","ETHUSD",1750922937827,0.96000675,2493.9,2493.6,9.44661053]
["bitfinex","ETHUSD",1750922938008,0.2,2494.0,2493.6,9.44661053]
["bitfinex","ETHUSD",1750922938209,0.9601712,2493.9,2493.6,9.44661053]
["bitfinex","ETHUSD",1750922938429,0.2,2494.0,2493.6,9.44661053]
["bitfinex","ETHUSD",1750922938634,0.9604044,2493.9,2493.6,9.44661053]
["bitfinex","ETHUSD",1750922938927,0.8261,2494.1,2493.8,2.60639796]
["bitfinex","ETHUSD",1750922939133,0.2,2494.1,2493.9,6.834]
["bitfinex","ETHUSD",1750922939334,0.2,2494.1,2493.9,9.44035663]
["bitfinex","ETHUSD",1750922940232,0.8007,2494.4,2493.9,7.6652]
["bitfinex","ETHUSD",1750922940436,0.814,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1750922940748,5.58603865,2496.0,2494.7,2.60552371]
["bitfinex","ETHUSD",1750922940749,0.9603435,2494.8,2494.7,2.60552371]
["bitfinex","ETHUSD",1750922940919,0.2,2495.0,2494.7,9.43752371]
["bitfinex","ETHUSD",1750922941260,0.96034256,2494.9,2494.7,9.43752371]
["bitfinex","ETHUSD",1750922941536,0.96034256,2494.8,2494.7,9.43752371]
["bitfinex","ETHUSD",1750922941737,0.2,2495.0,2494.8,2.60541065]
["bitfinex","ETHUSD",1750922941926,1.15913706,2495.0,2494.8,2.60541065]
["bitfinex","ETHUSD",1750922942239,0.2,2495.0,2494.7,9.43746564]
["bitfinex","ETHUSD",1750922943744,0.2,2495.0,2494.2,9.43697331]
["bitfinex","ETHUSD",1750922943745,0.761,2494.9,2494.2,9.43697331]
["bitfinex","ETHUSD",1750922944041,0.761,2494.6,2494.2,7.031]
["bitfinex","ETHUSD",1750922944239,0.961,2494.6,2494.2,7.031]
["bitfinex","ETHUSD",1750922944739,0.961,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750922944947,0.961,2494.6,2493.8,2.60638812]
["bitfinex","ETHUSD",1750922944948,0.2,2494.3,2494.1,6.828]
["bitfinex","ETHUSD",1750922945648,0.2,2494.3,2493.8,2.80638812]
["bitfinex","ETHUSD",1750922945649,0.761,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750922946018,0.761,2494.2,2493.7,6.828]
["bitfinex","ETHUSD",1750922946337,0.2,2494.0,2493.7,6.828]
["bitfinex","ETHUSD",1750922947347,6.94356435,2494.4,2493.4,6.826]
["bitfinex","ETHUSD",1750922947348,0.761,2493.9,2493.4,6.826]
["bitfinex","ETHUSD",1750922947548,0.2,2493.8,2493.4,6.826]
["bitfinex","ETHUSD",1750922947922,0.2,2493.8,2493.4,9.43287519]
["bitfinex","ETHUSD",1750922950149,0.2,2493.8,2493.4,6.826]
["bitfinex","ETHUSD",1750922951161,6.94356435,2493.6,2493.0,0.8399]
["bitfinex","ETHUSD",1750922951327,1.57947014,2493.5,2493.0,0.8399]
["bitfinex","ETHUSD",1750922951521,0.7892,2493.5,2493.0,0.8399]
["bitfinex","ETHUSD",1750922951730,6.94356435,2493.3,2493.0,0.8399]
["bitfinex","ETHUSD",1750922951945,0.7944,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922957329,1.75324282,2493.6,2493.0,3.44714731]
["bitfinex","ETHUSD",1750922957529,0.7973,2493.6,2493.0,3.44714731]
["bitfinex","ETHUSD",1750922957730,2.30797002,2493.6,2493.1,2.60718757]
["bitfinex","ETHUSD",1750922957936,2.30797002,2493.6,2493.2,2.60708647]
["bitfinex","ETHUSD",1750922958464,0.7973,2493.6,2493.1,2.60714367]
["bitfinex","ETHUSD",1750922958772,0.7973,2493.6,2493.2,2.60707904]
["bitfinex","ETHUSD",1750922959078,0.7973,2493.6,2493.3,2.60688291]
["bitfinex","ETHUSD",1750922959239,0.7973,2493.6,2493.3,2.60694153]
["bitfinex","ETHUSD",1750922959569,0.7973,2493.6,2493.3,2.60690497]
["bitfinex","ETHUSD",1750922959772,0.7753,2493.8,2493.3,2.60690497]
["bitfinex","ETHUSD",1750922959968,1.25714475,2493.8,2493.3,2.60690497]
["bitfinex","ETHUSD",1750922960264,1.25714475,2493.8,2493.2,2.60703]
["bitfinex","ETHUSD",1750922960471,1.25714475,2493.8,2493.3,2.60697628]
["bitfinex","ETHUSD",1750922961174,0.2,2493.5,2493.3,2.60697628]
["bitfinex","ETHUSD",1750922961678,0.2,2493.5,2493.1,2.80714459]
["bitfinex","ETHUSD",1750922961846,0.2,2493.5,2493.2,2.60708436]
["bitfinex","ETHUSD",1750922962676,0.2,2493.5,2493.3,2.60697865]
["bitfinex","ETHUSD",1750922963559,0.2,2493.5,2493.2,2.60703821]
["bitfinex","ETHUSD",1750922964276,0.2,2493.5,2493.2,2.8979009]
["bitfinex","ETHUSD",1750922964482,0.2,2493.5,2493.2,2.60703821]
["bitfinex","ETHUSD",1750922965792,0.7991,2493.6,2493.0,0.8399]
["bitfinex","ETHUSD",1750922965965,0.7991,2493.6,2493.0,3.44720031]
["bitfinex","ETHUSD",1750922966166,0.2,2493.3,2493.0,0.8399]
["bitfinex","ETHUSD",1750922967801,0.2,2493.3,2493.0,3.44718816]
["bitfinex","ETHUSD",1750922968093,0.2,2493.3,2493.0,3.44713106]
["bitfinex","ETHUSD",1750922968298,0.2,2493.3,2493.1,2.60718998]
["bitfinex","ETHUSD",1750922968662,0.2,2493.3,2493.0,3.44714722]
["bitfinex","ETHUSD",1750922968865,0.2,2493.3,2493.1,2.6071889]
["bitfinex","ETHUSD",1750922969172,0.2,2493.3,2493.2,2.60709128]
["bitfinex","ETHUSD",1750922969373,0.2,2493.3,2493.2,2.89795397]
["bitfinex","ETHUSD",1750922969579,0.2,2493.7,2493.5,2.60675204]
["bitfinex","ETHUSD",1750922970180,0.2,2493.7,2493.4,2.60682176]
["bitfinex","ETHUSD",1750922970773,0.2,2493.7,2493.3,2.60693475]
["bitfinex","ETHUSD",1750922970997,0.7876,2493.8,2493.1,2.60714542]
["bitfinex","ETHUSD",1750922971301,0.2,2493.4,2493.1,2.60714542]
["bitfinex","ETHUSD",1750922971496,0.9786,2493.4,2493.0,10.45814761]
["bitfinex","ETHUSD",1750922971900,0.7786,2493.4,2493.0,0.8399]
["bitfinex","ETHUSD",1750922972199,0.2,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922972409,0.2,2493.2,2493.0,3.44720014]
["bitfinex","ETHUSD",1750922974794,0.2,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922975389,0.2,2493.2,2493.0,3.44718497]
["bitfinex","ETHUSD",1750922976707,0.2,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922977315,0.2,2493.2,2493.0,3.44719987]
["bitfinex","ETHUSD",1750922978112,0.2,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922980584,0.2,2493.2,2493.0,3.44719584]
["bitfinex","ETHUSD",1750922981619,0.2,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922981822,0.2,2493.1,2493.0,0.8399]
["bitfinex","ETHUSD",1750922982623,0.96027855,2493.2,2493.0,3.44720044]
["bitfinex","ETHUSD",1750922982821,1.16026674,2493.3,2493.0,3.44720044]
["bitfinex","ETHUSD",1750922983032,0.2,2493.3,2493.0,3.44720044]
["bitfinex","ETHUSD",1750922983237,1.16026957,2493.3,2493.0,3.44720044]
["bitfinex","ETHUSD",1750922983420,0.2,2493.3,2493.0,0.8399]
["bitfinex","ETHUSD",1750922983621,0.9603747,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922984437,1.29786,2493.3,2493.0,0.8399]
["bitfinex","ETHUSD",1750922984595,0.96056767,2493.2,2493.0,0.8399]
["bitfinex","ETHUSD",1750922985021,1.29786,2493.3,2493.0,0.8399]
["bitfinex","ETHUSD",1750922985236,0.2,2493.3,2493.0,3.44717607]
["bitfinex","ETHUSD",1750922985389,0.96075258,2493.2,2493.0,3.44717607]
["bitfinex","ETHUSD",1750922985596,0.2,2493.3,2493.0,3.44717607]
["bitfinex","ETHUSD",1750922986139,0.96068928,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1750922986298,0.96068928,2493.4,2493.3,3.35807819]
["bitfinex","ETHUSD",1750922986639,0.96083415,2493.5,2493.3,3.35807819]
["bitfinex","ETHUSD",1750922986837,0.2,2493.6,2493.3,3.35807819]
["bitfinex","ETHUSD",1750922987021,0.2,2493.6,2493.3,0.7511]
["bitfinex","ETHUSD",1750922987536,0.2,2493.6,2493.1,2.80713152]
["bitfinex","ETHUSD",1750922987833,0.2,2493.6,2493.2,2.60708602]
["bitfinex","ETHUSD",1750922988252,0.2,2493.6,2493.1,3.56888813]
["bitfinex","ETHUSD",1750922989157,0.96075026,2493.5,2493.1,3.56888813]
["bitfinex","ETHUSD",1750922989360,0.2,2493.6,2493.2,2.60707123]
["bitfinex","ETHUSD",1750922989571,0.9606918,2493.5,2493.1,3.56883223]
["bitfinex","ETHUSD",1750922989857,0.2,2493.6,2493.2,2.60708025]
["bitfinex","ETHUSD",1750922990145,0.2,2493.6,2493.2,2.60700942]
["bitfinex","ETHUSD",1750922990351,0.2,2493.6,2493.1,0.9617]
["bitfinex","ETHUSD",1750922990599,10.0,2494.1,2493.4,0.75]
["bitfinex","ETHUSD",1750922990600,0.2,2493.9,2493.4,0.75]
["bitfinex","ETHUSD",1750922990767,0.7777,2494.1,2493.6,2.60661232]
["bitfinex","ETHUSD",1750922990768,0.9777,2494.1,2493.6,2.60661232]
["bitfinex","ETHUSD",1750922990973,0.96050357,2494.0,2493.6,2.80661232]
["bitfinex","ETHUSD",1750922991186,0.96050357,2493.9,2493.6,2.80661232]
["bitfinex","ETHUSD",1750922991493,0.9777,2494.1,2493.7,2.60656793]
["bitfinex","ETHUSD",1750922991717,0.96016878,2494.0,2493.7,2.60656793]
["bitfinex","ETHUSD",1750922991864,0.96016878,2493.9,2493.7,2.60656793]
["bitfinex","ETHUSD",1750922992196,0.9777,2494.1,2493.7,2.60656793]
["bitfinex","ETHUSD",1750922992358,0.96017407,2494.0,2493.6,2.80662655]
["bitfinex","ETHUSD",1750922992558,0.96017407,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1750922992766,0.9777,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750922992767,0.96017407,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1750922992972,1.15994896,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750922993173,0.8251,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1750922993598,1.78493858,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1750922993805,0.8251,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1750922994094,0.8251,2493.8,2493.3,6.794]
["bitfinex","ETHUSD",1750922994095,0.2,2493.6,2493.3,6.794]
["bitfinex","ETHUSD",1750922994675,0.2,2493.6,2493.3,9.40093976]
["bitfinex","ETHUSD",1750922996189,0.2,2493.6,2493.4,2.60687836]
["bitfinex","ETHUSD",1750922996388,0.2,2493.6,2493.3,6.794]
["bitfinex","ETHUSD",1750922996621,0.2,2493.6,2493.3,9.4009458]
["bitfinex","ETHUSD",1750922996791,0.2,2493.6,2493.4,2.60684006]
["bitfinex","ETHUSD",1750922997400,0.2,2493.6,2493.4,2.60466178]
["bitfinex","ETHUSD",1750922997603,0.2,2493.6,2493.4,2.60360792]
["bitfinex","ETHUSD",1750922998831,0.2,2493.6,2493.5,2.60677762]
["bitfinex","ETHUSD",1750922999131,0.2,2493.6,2493.4,3.41512488]
["bitfinex","ETHUSD",1750923000336,0.2,2493.6,2493.4,3.41517297]
["bitfinex","ETHUSD",1750923000630,0.2,2493.6,2493.4,3.4151663]
["bitfinex","ETHUSD",1750923000841,0.2,2493.9,2493.5,2.60669609]
["bitfinex","ETHUSD",1750923001196,0.2,2493.9,2493.4,3.61511936]
["bitfinex","ETHUSD",1750923001515,0.7514,2494.0,2493.3,9.40090764]
["bitfinex","ETHUSD",1750923001718,0.7514,2494.0,2493.3,9.60090764]
["bitfinex","ETHUSD",1750923001719,0.2,2493.8,2493.3,9.60090764]
["bitfinex","ETHUSD",1750923002409,0.7514,2494.0,2493.3,9.40093745]
["bitfinex","ETHUSD",1750923002729,0.2,2493.6,2493.4,2.60683592]
["bitfinex","ETHUSD",1750923002925,0.2,2493.6,2493.3,6.794]
["bitfinex","ETHUSD",1750923003703,0.2,2493.6,2493.3,9.40095165]
["bitfinex","ETHUSD",1750923004138,0.2,2493.6,2493.3,6.794]
["bitfinex","ETHUSD",1750923004640,0.2,2493.6,2493.4,2.6067933]
["bitfinex","ETHUSD",1750923004821,0.2,2493.6,2493.5,2.60677762]
["bitfinex","ETHUSD",1750923005002,0.2,2493.9,2493.5,2.60677762]
["bitfinex","ETHUSD",1750923005404,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750923005635,0.95921567,2493.9,2493.4,2.6068773]
["bitfinex","ETHUSD",1750923005806,0.2,2493.7,2493.3,9.60092145]
["bitfinex","ETHUSD",1750923006003,0.7786,2493.6,2493.3,6.994]
["bitfinex","ETHUSD",1750923006437,0.7786,2493.6,2493.3,9.60097455]
["bitfinex","ETHUSD",1750923006810,0.7786,2493.6,2493.3,6.994]
["bitfinex","ETHUSD",1750923007023,0.2,2493.7,2493.3,9.60092525]
["bitfinex","ETHUSD",1750923007512,0.2,2493.7,2493.6,2.60667308]
["bitfinex","ETHUSD",1750923007706,0.2,2493.9,2493.6,2.60666784]
["bitfinex","ETHUSD",1750923009040,0.2,2493.9,2493.5,3.37861328]
["bitfinex","ETHUSD",1750923009429,0.2,2493.9,2493.6,2.60661062]
["bitfinex","ETHUSD",1750923010010,0.8143,2494.1,2493.8,2.60646403]
["bitfinex","ETHUSD",1750923010233,0.8143,2494.1,2493.5,3.37859208]
["bitfinex","ETHUSD",1750923010234,0.2,2494.1,2493.9,2.60629793]
["bitfinex","ETHUSD",1750923011248,0.2,2494.1,2494.0,2.60625501]
["bitfinex","ETHUSD",1750923011436,0.7507,2494.3,2494.0,2.60625501]
["bitfinex","ETHUSD",1750923011609,0.9507,2494.3,2494.0,2.60625501]
["bitfinex","ETHUSD",1750923012337,1.90991567,2494.3,2493.8,2.80640229]
["bitfinex","ETHUSD",1750923012515,0.9507,2494.3,2493.8,2.80640229]
["bitfinex","ETHUSD",1750923012706,0.7507,2494.3,2493.7,6.78]
["bitfinex","ETHUSD",1750923012907,0.2,2494.1,2493.7,6.78]
["bitfinex","ETHUSD",1750923014134,0.95921567,2494.2,2493.7,6.78]
["bitfinex","ETHUSD",1750923014336,0.2,2493.9,2493.7,6.78]
["bitfinex","ETHUSD",1750923014645,0.7628,2493.8,2493.7,6.78]
["bitfinex","ETHUSD",1750923014943,0.9628,2493.8,2493.4,9.38483711]
["bitfinex","ETHUSD",1750923015108,0.9628,2493.8,2493.4,9.38383711]
["bitfinex","ETHUSD",1750923015312,0.9628,2493.8,2493.5,2.60674773]
["bitfinex","ETHUSD",1750923015519,0.95921567,2494.1,2493.8,2.60646363]
["bitfinex","ETHUSD",1750923015848,1.15921567,2494.1,2493.8,2.60640797]
["bitfinex","ETHUSD",1750923016346,0.2,2494.1,2493.7,2.606514]
["bitfinex","ETHUSD",1750923016550,0.2,2494.1,2493.6,2.80660674]
["bitfinex","ETHUSD",1750923016551,0.2,2494.1,2493.6,2.80661936]
["bitfinex","ETHUSD",1750923016848,0.2,2494.1,2493.7,2.6065601]
["bitfinex","ETHUSD",1750923017851,0.2,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750923018230,1.1599308,2494.1,2493.9,2.60628657]
["bitfinex","ETHUSD",1750923018844,0.9599308,2494.3,2494.0,2.60625501]
["bitfinex","ETHUSD",1750923019045,0.95996313,2494.2,2494.0,2.60625501]
["bitfinex","ETHUSD",1750923019224,0.95996313,2494.2,2493.9,3.61350032]
["bitfinex","ETHUSD",1750923019862,0.95996313,2494.2,2494.0,2.60624515]
["bitfinex","ETHUSD",1750923020970,0.2,2494.3,2494.0,2.60624515]
["bitfinex","ETHUSD",1750923021257,0.2,2494.3,2494.2,2.60604602]
["bitfinex","ETHUSD",1750923021463,0.2,2494.5,2494.1,2.60610288]
["bitfinex","ETHUSD",1750923022344,0.2,2494.5,2494.2,2.60602981]
["bitfinex","ETHUSD",1750923022661,0.2,2494.5,2494.1,2.60609089]
["bitfinex","ETHUSD",1750923023059,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750923023269,0.8266,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923023482,0.2,2494.2,2493.9,6.772]
["bitfinex","ETHUSD",1750923024445,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923024827,0.2,2494.2,2493.8,2.80641903]
["bitfinex","ETHUSD",1750923025130,0.2,2494.2,2493.9,2.60634741]
["bitfinex","ETHUSD",1750923025776,0.2,2494.2,2493.8,2.80640426]
["bitfinex","ETHUSD",1750923025957,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923026157,0.2,2494.2,2493.8,2.80646129]
["bitfinex","ETHUSD",1750923026796,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923027495,0.2,2494.2,2493.8,2.80644481]
["bitfinex","ETHUSD",1750923027655,0.2,2494.2,2493.8,2.80646072]
["bitfinex","ETHUSD",1750923027988,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923028564,0.2,2494.2,2493.8,2.80643999]
["bitfinex","ETHUSD",1750923031502,0.2,2494.2,2493.9,2.60635476]
["bitfinex","ETHUSD",1750923031798,1.15931992,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923032002,0.2,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923032168,1.15931992,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923032372,0.2,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923033677,1.15958129,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923033877,0.2,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923034091,1.15958129,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923034290,0.2,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923034607,1.15958129,2494.2,2493.8,2.80646277]
["bitfinex","ETHUSD",1750923034795,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923034977,1.15958129,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923035178,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923035378,1.15958129,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923035575,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923035880,1.15958129,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923036080,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923036308,1.15958129,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750923036499,0.806,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1750923036818,0.2,2494.0,2493.7,6.762]
["bitfinex","ETHUSD",1750923041620,1.79165538,2494.4,2493.9,2.60635951]
["bitfinex","ETHUSD",1750923041820,0.2,2494.2,2493.9,2.60635951]
["bitfinex","ETHUSD",1750923042198,0.2,2494.2,2494.0,2.60624446]
["bitfinex","ETHUSD",1750923042437,0.2,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923042636,9.618,2495.0,2494.2,0.7925]
["bitfinex","ETHUSD",1750923042637,0.2,2494.6,2494.2,0.7925]
["bitfinex","ETHUSD",1750923042833,0.96031162,2494.7,2494.3,2.80589236]
["bitfinex","ETHUSD",1750923043009,0.96031162,2494.6,2494.3,2.80589236]
["bitfinex","ETHUSD",1750923043207,0.9988,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750923043432,0.2,2494.4,2494.1,6.758]
["bitfinex","ETHUSD",1750923043739,0.9988,2494.4,2494.1,6.758]
["bitfinex","ETHUSD",1750923044141,0.2,2494.4,2494.1,9.3641445]
["bitfinex","ETHUSD",1750923044314,0.96012243,2494.8,2494.1,9.3641445]
["bitfinex","ETHUSD",1750923044315,0.96012243,2494.7,2494.3,2.60586422]
["bitfinex","ETHUSD",1750923044512,0.95977495,2494.7,2494.3,2.80586422]
["bitfinex","ETHUSD",1750923044701,0.95977495,2494.7,2494.4,2.60582733]
["bitfinex","ETHUSD",1750923044901,0.95977495,2494.7,2494.3,2.80589553]
["bitfinex","ETHUSD",1750923045097,0.9983,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750923045303,0.2,2494.6,2494.1,9.56409389]
["bitfinex","ETHUSD",1750923045515,0.2,2494.6,2494.1,9.56409457]
["bitfinex","ETHUSD",1750923045712,1.15976888,2494.6,2494.1,9.56409457]
["bitfinex","ETHUSD",1750923046440,0.2,2494.6,2494.1,9.56409457]
["bitfinex","ETHUSD",1750923046854,1.15966754,2494.6,2494.1,6.958]
["bitfinex","ETHUSD",1750923047150,0.8164,2494.4,2494.1,6.758]
["bitfinex","ETHUSD",1750923047309,1.0164,2494.4,2494.1,6.758]
["bitfinex","ETHUSD",1750923048523,0.8164,2494.4,2494.1,6.758]
["bitfinex","ETHUSD",1750923048724,0.2,2494.2,2494.1,6.758]
["bitfinex","ETHUSD",1750923049147,0.2,2494.2,2493.8,11.38543236]
["bitfinex","ETHUSD",1750923049345,0.2,2494.2,2493.9,2.60629857]
["bitfinex","ETHUSD",1750923050164,0.2,2494.2,2494.0,2.60622415]
["bitfinex","ETHUSD",1750923050365,0.2,2494.2,2493.8,8.779]
["bitfinex","ETHUSD",1750923050528,1.0164,2494.4,2494.0,2.60621704]
["bitfinex","ETHUSD",1750923051661,1.0164,2494.4,2493.9,2.80630974]
["bitfinex","ETHUSD",1750923052534,1.0164,2494.4,2494.0,2.606254]
["bitfinex","ETHUSD",1750923053737,1.0164,2494.4,2494.0,0.29086269]
["bitfinex","ETHUSD",1750923053937,0.2,2494.4,2494.1,2.60605381]
["bitfinex","ETHUSD",1750923054171,0.2,2494.4,2494.2,2.6060403]
["bitfinex","ETHUSD",1750923054340,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750923054548,0.9553,2494.6,2494.2,2.60594742]
["bitfinex","ETHUSD",1750923054781,0.2,2494.6,2494.4,2.60579722]
["bitfinex","ETHUSD",1750923054977,10.0,2494.9,2494.6,2.60555928]
["bitfinex","ETHUSD",1750923054978,1.73619075,2494.9,2494.6,2.60555928]
["bitfinex","ETHUSD",1750923055366,1.73619075,2494.9,2494.5,3.58379649]
["bitfinex","ETHUSD",1750923055549,1.73619075,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750923055756,1.73619075,2494.9,2494.5,2.80567905]
["bitfinex","ETHUSD",1750923055956,1.73619075,2494.9,2494.6,2.60561235]
["bitfinex","ETHUSD",1750923056147,0.7768,2494.9,2494.7,2.60550153]
["bitfinex","ETHUSD",1750923056351,0.7768,2494.9,2494.6,2.60557014]
["bitfinex","ETHUSD",1750923056875,0.7768,2494.9,2494.5,2.80570455]
["bitfinex","ETHUSD",1750923056876,0.7768,2494.9,2494.5,2.80566974]
["bitfinex","ETHUSD",1750923057077,0.7768,2494.9,2494.6,2.60561414]
["bitfinex","ETHUSD",1750923057381,0.2,2495.0,2494.5,2.80569353]
["bitfinex","ETHUSD",1750923057679,0.2,2495.0,2494.7,2.60545318]
["bitfinex","ETHUSD",1750923057886,0.2,2495.0,2494.8,2.60531982]
["bitfinex","ETHUSD",1750923058205,0.2,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750923059258,0.2,2495.3,2494.9,2.80531423]
["bitfinex","ETHUSD",1750923059687,0.8204,2495.4,2495.1,2.60503856]
["bitfinex","ETHUSD",1750923059959,3.61329075,2495.8,2495.3,2.60484049]
["bitfinex","ETHUSD",1750923060190,3.61329075,2495.8,2495.3,2.80484049]
["bitfinex","ETHUSD",1750923060191,2.8539,2495.8,2495.3,2.80484049]
["bitfinex","ETHUSD",1750923060756,2.8539,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750923061071,3.13929,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750923063410,2.93929,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1750923063704,0.8167,2495.5,2494.7,3.40058043]
["bitfinex","ETHUSD",1750923063859,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750923064299,0.2,2495.4,2494.6,10.0]
["bitfinex","ETHUSD",1750923064300,0.7744,2495.4,2494.6,10.0]
["bitfinex","ETHUSD",1750923064457,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923068568,0.2,2495.2,2494.8,2.80540621]
["bitfinex","ETHUSD",1750923068971,0.2,2495.2,2494.8,2.8053791]
["bitfinex","ETHUSD",1750923070202,0.2,2495.2,2495.0,3.41001251]
["bitfinex","ETHUSD",1750923070506,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923072106,0.2,2495.6,2495.1,2.80507676]
["bitfinex","ETHUSD",1750923073490,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923073706,0.2,2495.6,2495.1,2.80510204]
["bitfinex","ETHUSD",1750923073892,0.2,2495.6,2495.2,2.6049992]
["bitfinex","ETHUSD",1750923074092,0.2,2495.6,2495.1,2.80504612]
["bitfinex","ETHUSD",1750923074291,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923074800,0.2,2495.6,2495.2,2.60500005]
["bitfinex","ETHUSD",1750923075394,0.2,2495.6,2495.3,2.60489254]
["bitfinex","ETHUSD",1750923075595,0.2,2495.6,2495.2,2.60497392]
["bitfinex","ETHUSD",1750923076712,0.2,2495.6,2495.3,2.60489442]
["bitfinex","ETHUSD",1750923077011,0.2,2495.6,2495.2,2.60494299]
["bitfinex","ETHUSD",1750923077313,0.2,2495.6,2495.1,2.80504251]
["bitfinex","ETHUSD",1750923077616,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923077787,0.2,2495.6,2495.1,2.80509684]
["bitfinex","ETHUSD",1750923078703,2.76839997,2495.8,2495.0,7.5419]
["bitfinex","ETHUSD",1750923078704,0.7965,2495.5,2495.0,7.5419]
["bitfinex","ETHUSD",1750923078904,0.2,2495.4,2495.0,9.54220472]
["bitfinex","ETHUSD",1750923079311,0.2,2495.4,2495.0,6.937]
["bitfinex","ETHUSD",1750923079510,0.2,2495.4,2495.0,9.54220841]
["bitfinex","ETHUSD",1750923079809,0.2,2495.4,2495.1,2.60505651]
["bitfinex","ETHUSD",1750923080007,0.2,2495.4,2495.2,2.60499434]
["bitfinex","ETHUSD",1750923081023,0.8309,2495.7,2495.3,2.6048972]
["bitfinex","ETHUSD",1750923081225,0.2,2495.6,2495.3,2.6048972]
["bitfinex","ETHUSD",1750923081600,0.2,2495.6,2495.2,0.9959]
["bitfinex","ETHUSD",1750923081926,2.5759,2496.1,2495.7,2.60442771]
["bitfinex","ETHUSD",1750923082129,0.9639,2496.1,2495.7,2.60442771]
["bitfinex","ETHUSD",1750923082499,0.9639,2496.1,2495.7,2.60442739]
["bitfinex","ETHUSD",1750923082699,0.9639,2496.1,2495.8,2.60437054]
["bitfinex","ETHUSD",1750923082921,0.9639,2496.1,2495.7,2.60441872]
["bitfinex","ETHUSD",1750923083430,0.9639,2496.1,2495.6,3.41053776]
["bitfinex","ETHUSD",1750923083795,0.9639,2496.1,2495.6,0.806]
["bitfinex","ETHUSD",1750923083995,7.74256435,2496.0,2495.3,6.728]
["bitfinex","ETHUSD",1750923084214,0.2,2495.4,2495.3,6.728]
["bitfinex","ETHUSD",1750923084428,0.999,2495.4,2495.3,6.728]
["bitfinex","ETHUSD",1750923086529,0.999,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750923087727,1.95628581,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750923087894,0.2,2495.0,2494.7,6.725]
["bitfinex","ETHUSD",1750923089313,0.2,2495.0,2494.9,2.60531484]
["bitfinex","ETHUSD",1750923089516,0.799,2495.4,2494.8,2.80536296]
["bitfinex","ETHUSD",1750923089517,0.2,2495.2,2494.8,2.80536296]
["bitfinex","ETHUSD",1750923089710,0.2,2495.2,2494.9,2.60530044]
["bitfinex","ETHUSD",1750923089910,0.2,2495.2,2494.8,2.80536638]
["bitfinex","ETHUSD",1750923090939,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923091125,0.2,2495.2,2494.8,2.8054122]
["bitfinex","ETHUSD",1750923091943,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923092238,0.2,2495.2,2494.8,2.8054064]
["bitfinex","ETHUSD",1750923093109,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923093110,0.7592,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923093535,0.7592,2495.1,2494.8,2.80541349]
["bitfinex","ETHUSD",1750923093937,0.7592,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923094136,0.7592,2495.1,2494.8,2.80541194]
["bitfinex","ETHUSD",1750923094318,1.812,2495.7,2494.8,2.80541194]
["bitfinex","ETHUSD",1750923094319,0.95929082,2495.5,2494.9,1.3667]
["bitfinex","ETHUSD",1750923094638,0.95929082,2496.2,2495.7,2.6044797]
["bitfinex","ETHUSD",1750923094840,0.95929082,2496.2,2495.7,6.721]
["bitfinex","ETHUSD",1750923095011,0.95929082,2496.1,2495.7,6.721]
["bitfinex","ETHUSD",1750923095211,0.95929082,2496.2,2495.7,6.721]
["bitfinex","ETHUSD",1750923095530,0.95929082,2496.1,2495.7,9.32547406]
["bitfinex","ETHUSD",1750923095715,0.95929082,2496.2,2495.7,6.721]
["bitfinex","ETHUSD",1750923095922,0.95929082,2496.1,2495.7,9.32545859]
["bitfinex","ETHUSD",1750923096109,0.95929082,2496.2,2495.7,9.32545859]
["bitfinex","ETHUSD",1750923096325,0.95929082,2496.2,2495.8,2.60436154]
["bitfinex","ETHUSD",1750923097243,0.8178,2496.3,2495.8,2.60436154]
["bitfinex","ETHUSD",1750923097423,0.8178,2496.3,2495.8,2.60437535]
["bitfinex","ETHUSD",1750923097830,0.8178,2496.3,2496.0,2.60415591]
["bitfinex","ETHUSD",1750923098237,0.8178,2496.3,2495.9,2.60420284]
["bitfinex","ETHUSD",1750923099163,1.71969082,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1750923099342,1.71969082,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1750923099343,0.7604,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1750923099518,0.7604,2496.7,2496.3,2.6037846]
["bitfinex","ETHUSD",1750923100162,0.7604,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1750923100364,0.7604,2496.7,2496.0,0.789]
["bitfinex","ETHUSD",1750923100365,0.7604,2496.7,2496.0,2.60416666]
["bitfinex","ETHUSD",1750923100655,0.7604,2496.7,2495.9,2.60421255]
["bitfinex","ETHUSD",1750923101650,0.7604,2496.7,2495.8,12.60430803]
["bitfinex","ETHUSD",1750923102148,0.7604,2496.7,2495.9,2.6042629]
["bitfinex","ETHUSD",1750923102359,0.7604,2496.7,2496.0,2.60416075]
["bitfinex","ETHUSD",1750923102722,0.7604,2496.7,2495.9,2.60423713]
["bitfinex","ETHUSD",1750923103341,0.7604,2496.7,2495.8,10.0]
["bitfinex","ETHUSD",1750923103546,0.7604,2496.7,2495.8,12.60433231]
["bitfinex","ETHUSD",1750923103750,0.7604,2496.7,2495.9,2.60426798]
["bitfinex","ETHUSD",1750923104046,0.7732,2496.6,2495.7,9.32541008]
["bitfinex","ETHUSD",1750923104252,0.7732,2496.6,2495.3,0.7802]
["bitfinex","ETHUSD",1750923104253,6.94356435,2496.1,2495.3,0.7802]
["bitfinex","ETHUSD",1750923104554,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750923104733,1.801,2496.0,2495.2,10.0]
["bitfinex","ETHUSD",1750923104929,0.2,2495.6,2495.2,12.80499464]
["bitfinex","ETHUSD",1750923105134,0.2,2495.6,2495.2,10.2]
["bitfinex","ETHUSD",1750923105329,0.2,2495.6,2495.2,2.80499665]
["bitfinex","ETHUSD",1750923105573,0.2,2495.6,2495.3,2.6048824]
["bitfinex","ETHUSD",1750923105847,0.2,2495.8,2495.4,2.60472735]
["bitfinex","ETHUSD",1750923106284,0.7732,2495.9,2495.4,2.60472735]
["bitfinex","ETHUSD",1750923106285,0.7732,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1750923106554,0.7732,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750923106754,0.7732,2495.9,2495.5,2.80466883]
["bitfinex","ETHUSD",1750923107358,0.7732,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750923107657,0.7732,2495.9,2495.2,10.0]
["bitfinex","ETHUSD",1750923107852,0.7732,2495.9,2495.1,10.2]
["bitfinex","ETHUSD",1750923107853,0.2,2495.6,2495.1,10.2]
["bitfinex","ETHUSD",1750923108154,0.2,2495.6,2494.7,2.60551518]
["bitfinex","ETHUSD",1750923108155,0.7648,2495.5,2494.7,2.60551518]
["bitfinex","ETHUSD",1750923108355,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750923108658,0.7696,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923108858,0.9689,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750923109059,0.9689,2494.9,2494.0,7.5389]
["bitfinex","ETHUSD",1750923109060,0.7689,2494.9,2494.0,0.8249]
["bitfinex","ETHUSD",1750923109223,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750923109856,0.2,2494.7,2494.3,2.80589825]
["bitfinex","ETHUSD",1750923111976,0.7689,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750923113861,10.7689,2494.9,2493.4,0.7745]
["bitfinex","ETHUSD",1750923114026,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750923114325,0.7617,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1750923114925,0.2,2494.2,2493.7,0.9842]
["bitfinex","ETHUSD",1750923115165,0.7667,2494.3,2493.6,2.60666949]
["bitfinex","ETHUSD",1750923115462,0.7667,2494.3,2493.4,10.7952]
["bitfinex","ETHUSD",1750923115802,0.7667,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1750923115925,0.7667,2494.3,2493.5,3.15676744]
["bitfinex","ETHUSD",1750923116124,0.7667,2494.3,2493.2,0.7931]
["bitfinex","ETHUSD",1750923116354,0.7588,2494.2,2493.2,0.7931]
["bitfinex","ETHUSD",1750923116559,0.7588,2494.2,2493.4,10.0]
["bitfinex","ETHUSD",1750923117166,0.7588,2494.2,2493.3,10.0]
["bitfinex","ETHUSD",1750923117453,1.801,2494.1,2493.3,10.0]
["bitfinex","ETHUSD",1750923117673,0.8181,2494.0,2493.3,10.0]
["bitfinex","ETHUSD",1750923117957,1.08001,2494.0,2493.3,10.0]
["bitfinex","ETHUSD",1750923118258,1.08001,2494.0,2493.3,12.60697943]
["bitfinex","ETHUSD",1750923118825,1.08001,2494.0,2493.4,2.60687037]
["bitfinex","ETHUSD",1750923119224,1.08001,2494.0,2493.3,10.0]
["bitfinex","ETHUSD",1750923119650,1.08001,2494.0,2493.3,12.60698609]
["bitfinex","ETHUSD",1750923120372,1.08001,2494.0,2493.3,12.6069381]
["bitfinex","ETHUSD",1750923120567,1.08001,2494.0,2493.3,12.60696519]
["bitfinex","ETHUSD",1750923120863,1.08001,2494.0,2493.2,3.15703948]
["bitfinex","ETHUSD",1750923121036,0.7532,2493.9,2493.0,0.8399]
["bitfinex","ETHUSD",1750923121436,1.802,2493.8,2493.0,0.8399]
["bitfinex","ETHUSD",1750923121631,0.7802,2493.7,2493.1,10.0]
["bitfinex","ETHUSD",1750923121873,0.7802,2493.7,2493.2,2.60707175]
["bitfinex","ETHUSD",1750923122173,1.802,2493.6,2493.1,12.60715223]
["bitfinex","ETHUSD",1750923122380,0.7802,2493.7,2493.2,2.6070481]
["bitfinex","ETHUSD",1750923122539,2.5822,2493.7,2493.3,2.60689017]
["bitfinex","ETHUSD",1750923122960,0.8289,2493.5,2493.0,0.8399]
["bitfinex","ETHUSD",1750923123164,0.8289,2493.5,2493.0,3.44711896]
["bitfinex","ETHUSD",1750923123349,0.8289,2493.5,2493.0,3.44716215]
["bitfinex","ETHUSD",1750923123552,0.8289,2493.5,2493.1,2.60714267]
["bitfinex","ETHUSD",1750923123755,0.8289,2493.5,2493.0,3.44714564]
["bitfinex","ETHUSD",1750923124181,2.6309,2493.5,2493.1,2.60719544]
["bitfinex","ETHUSD",1750923124479,0.8289,2493.5,2493.2,2.60701469]
["bitfinex","ETHUSD",1750923124647,0.8289,2493.5,2493.2,2.60702341]
["bitfinex","ETHUSD",1750923124839,0.8289,2493.5,2493.0,1.6114]
["bitfinex","ETHUSD",1750923125079,0.8289,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1750923125837,0.2,2493.4,2493.0,0.8399]
["bitfinex","ETHUSD",1750923126037,0.2,2493.1,2493.0,0.8399]
["bitfinex","ETHUSD",1750923126266,2.002,2493.1,2493.0,0.8399]
["bitfinex","ETHUSD",1750923126639,12.6303,2493.1,2493.0,0.8399]
["bitfinex","ETHUSD",1750923129058,10.7626,2493.0,2491.8,2.60850078]
["bitfinex","ETHUSD",1750923129259,0.825,2492.9,2491.8,10.0]
["bitfinex","ETHUSD",1750923129453,0.825,2492.7,2492.0,2.60833251]
["bitfinex","ETHUSD",1750923129673,1.796,2492.6,2492.1,2.60816165]
["bitfinex","ETHUSD",1750923129861,1.796,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1750923130061,1.796,2492.6,2492.2,2.60807888]
["bitfinex","ETHUSD",1750923130469,1.796,2492.6,2492.1,0.8271]
["bitfinex","ETHUSD",1750923130806,0.2621,2492.5,2492.0,2.60834279]
["bitfinex","ETHUSD",1750923130981,0.2621,2492.5,2491.9,12.60840015]
["bitfinex","ETHUSD",1750923131353,0.2621,2492.5,2491.9,10.0]
["bitfinex","ETHUSD",1750923131558,0.7593,2492.4,2491.6,2.6087206]
["bitfinex","ETHUSD",1750923131770,0.7593,2492.4,2491.7,12.60865893]
["bitfinex","ETHUSD",1750923131968,1.04104,2492.4,2491.7,12.60865893]
["bitfinex","ETHUSD",1750923132164,1.04104,2492.4,2491.7,2.60865893]
["bitfinex","ETHUSD",1750923132365,1.04104,2492.4,2491.5,3.3852563]
["bitfinex","ETHUSD",1750923132571,1.04104,2492.4,2491.7,2.60858547]
["bitfinex","ETHUSD",1750923133184,1.04104,2492.4,2491.6,3.15875818]
["bitfinex","ETHUSD",1750923133778,1.04104,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1750923134077,1.04104,2492.4,2491.6,3.15871908]
["bitfinex","ETHUSD",1750923134810,0.805,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1750923135012,0.805,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1750923135572,0.805,2492.3,2491.5,2.60886674]
["bitfinex","ETHUSD",1750923135816,0.805,2492.3,2491.5,3.15880775]
["bitfinex","ETHUSD",1750923136010,0.805,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1750923136316,0.8138,2491.9,2490.8,2.60959496]
["bitfinex","ETHUSD",1750923136524,1.796,2491.8,2490.7,2.60970811]
["bitfinex","ETHUSD",1750923136820,0.2,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750923137173,0.2,2491.5,2491.0,2.80934486]
["bitfinex","ETHUSD",1750923137418,0.2,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750923137972,0.2,2491.5,2491.0,2.80934501]
["bitfinex","ETHUSD",1750923138288,1.796,2491.8,2490.2,0.8097]
["bitfinex","ETHUSD",1750923138289,0.8059,2491.4,2490.2,0.8097]
["bitfinex","ETHUSD",1750923138489,1.997,2491.3,2490.8,0.2]
["bitfinex","ETHUSD",1750923139175,0.806,2491.2,2490.2,0.8097]
["bitfinex","ETHUSD",1750923139573,0.806,2491.2,2490.3,2.61003682]
["bitfinex","ETHUSD",1750923139777,0.2603,2491.1,2490.4,3.16000084]
["bitfinex","ETHUSD",1750923140221,0.2603,2491.1,2490.5,2.60982668]
["bitfinex","ETHUSD",1750923140777,0.2603,2491.1,2490.5,2.60986773]
["bitfinex","ETHUSD",1750923141011,0.2603,2491.1,2490.6,2.60980081]
["bitfinex","ETHUSD",1750923141209,0.2603,2491.1,2490.2,0.8097]
["bitfinex","ETHUSD",1750923141410,0.2603,2491.1,2490.3,12.61012729]
["bitfinex","ETHUSD",1750923141681,0.2603,2491.1,2490.3,2.61012729]
["bitfinex","ETHUSD",1750923141905,0.2603,2491.1,2490.3,0.55]
["bitfinex","ETHUSD",1750923142119,0.2603,2491.1,2490.4,2.61002248]
["bitfinex","ETHUSD",1750923142325,0.2603,2491.1,2490.5,2.60986679]
["bitfinex","ETHUSD",1750923142506,0.2603,2491.1,2490.7,2.60965263]
["bitfinex","ETHUSD",1750923142821,0.806,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1750923143021,0.806,2491.2,2490.6,2.60975194]
["bitfinex","ETHUSD",1750923143222,0.806,2491.2,2490.7,2.60970613]
["bitfinex","ETHUSD",1750923143427,0.806,2491.2,2490.6,2.60976887]
["bitfinex","ETHUSD",1750923144231,0.806,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1750923144528,1.0663,2491.2,2490.3,3.16006694]
["bitfinex","ETHUSD",1750923144723,1.0663,2491.2,2490.5,2.60986118]
["bitfinex","ETHUSD",1750923145389,1.0663,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1750923145735,1.0663,2491.2,2490.6,2.60973307]
["bitfinex","ETHUSD",1750923146418,1.0663,2491.2,2490.7,2.60969715]
["bitfinex","ETHUSD",1750923146822,0.7554,2491.0,2490.5,2.6098729]
["bitfinex","ETHUSD",1750923146994,0.7554,2491.0,2490.6,2.60979743]
["bitfinex","ETHUSD",1750923147199,0.7554,2491.0,2490.7,2.60966184]
["bitfinex","ETHUSD",1750923148689,0.7554,2491.0,2490.4,0.8239]
["bitfinex","ETHUSD",1750923148690,0.7671,2491.5,2490.4,0.8239]
["bitfinex","ETHUSD",1750923148889,1.797,2491.4,2490.9,2.60945177]
["bitfinex","ETHUSD",1750923149182,1.797,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750923149822,1.797,2491.4,2490.5,10.55]
["bitfinex","ETHUSD",1750923149823,0.7943,2491.3,2490.5,10.55]
["bitfinex","ETHUSD",1750923150038,0.7943,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1750923150185,0.7523,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1750923151023,1.02723,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1750923151209,0.2,2490.4,2490.0,2.81118614]
["bitfinex","ETHUSD",1750923151803,0.2,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750923152412,0.7883,2490.3,2489.4,6.713]
["bitfinex","ETHUSD",1750923152720,0.9883,2490.3,2489.8,2.8113998]
["bitfinex","ETHUSD",1750923152902,0.9883,2490.3,2489.8,0.2008]
["bitfinex","ETHUSD",1750923153105,0.7883,2490.3,2490.0,2.61038837]
["bitfinex","ETHUSD",1750923153346,0.7883,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1750923153532,0.7883,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923154229,0.7883,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1750923154230,1.06693,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1750923154428,0.2,2490.2,2489.9,2.61050121]
["bitfinex","ETHUSD",1750923154725,0.2,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1750923154726,0.7883,2490.3,2490.0,2.61038992]
["bitfinex","ETHUSD",1750923154931,0.7883,2490.3,2489.9,2.81129498]
["bitfinex","ETHUSD",1750923155304,0.7883,2490.3,2489.9,2.8113149]
["bitfinex","ETHUSD",1750923155727,0.7883,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923156390,2.5863,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923156599,2.5863,2490.3,2489.9,2.81127949]
["bitfinex","ETHUSD",1750923156795,0.7883,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923157109,2.5863,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923157315,1.77164234,2490.5,2490.4,2.61002248]
["bitfinex","ETHUSD",1750923157505,0.8212,2490.7,2490.4,2.60997997]
["bitfinex","ETHUSD",1750923157709,0.8212,2490.7,2490.5,2.6099162]
["bitfinex","ETHUSD",1750923157903,0.8212,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1750923158106,0.8212,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1750923158314,1.15488935,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1750923158527,0.2,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1750923158739,1.15487271,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1750923158891,0.7522,2490.5,2489.6,6.713]
["bitfinex","ETHUSD",1750923159093,0.45452,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750923159310,1.40976095,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750923159511,0.7522,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1750923159831,0.2,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1750923159997,0.7698,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1750923160938,0.7698,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1750923160939,0.8211,2490.4,2490.1,2.61026434]
["bitfinex","ETHUSD",1750923161231,0.8211,2490.4,2490.1,3.16028801]
["bitfinex","ETHUSD",1750923161441,0.8211,2490.4,2490.2,2.81021253]
["bitfinex","ETHUSD",1750923161732,0.8211,2490.4,2490.2,2.81020488]
["bitfinex","ETHUSD",1750923161907,0.8211,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1750923162515,0.8211,2490.4,2490.2,2.81022817]
["bitfinex","ETHUSD",1750923162716,0.8211,2490.4,2490.3,2.61012729]
["bitfinex","ETHUSD",1750923162922,0.7896,2490.8,2490.4,2.61001756]
["bitfinex","ETHUSD",1750923163119,0.7896,2490.8,2490.1,1.3778]
["bitfinex","ETHUSD",1750923163120,0.95670732,2490.7,2490.3,2.81010399]
["bitfinex","ETHUSD",1750923163334,0.9896,2490.8,2490.4,2.60996795]
["bitfinex","ETHUSD",1750923163534,0.95733656,2490.7,2490.3,2.81006691]
["bitfinex","ETHUSD",1750923163835,0.9896,2490.8,2490.3,0.2]
["bitfinex","ETHUSD",1750923164052,1.72464808,2490.7,2490.3,0.2]
["bitfinex","ETHUSD",1750923164333,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750923164512,1.7088808,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750923164702,0.9580808,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750923164903,0.9580808,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1750923165132,0.7508,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750923165335,0.95880971,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750923165503,0.95880971,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1750923165707,0.95880971,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1750923166240,0.9592381,2490.8,2490.7,2.80970811]
["bitfinex","ETHUSD",1750923166435,0.9592381,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1750923166736,0.2,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1750923166902,0.2,2491.5,2491.0,2.60939381]
["bitfinex","ETHUSD",1750923167108,0.95909571,2491.4,2491.1,2.60920636]
["bitfinex","ETHUSD",1750923167441,0.95909571,2491.3,2491.2,2.60917523]
["bitfinex","ETHUSD",1750923168219,0.95909571,2491.3,2491.1,2.60923677]
["bitfinex","ETHUSD",1750923168538,0.2,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750923168842,0.95902822,2491.4,2490.2,10.0]
["bitfinex","ETHUSD",1750923169043,0.2,2491.2,2490.9,2.60949652]
["bitfinex","ETHUSD",1750923169405,0.7658,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1750923169707,0.95908466,2491.0,2490.5,8.504]
["bitfinex","ETHUSD",1750923170017,0.95908466,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1750923170202,0.9658,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750923170406,0.2,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750923170858,0.95920316,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1750923171007,0.2,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750923171528,0.2,2490.9,2490.5,2.80982333]
["bitfinex","ETHUSD",1750923171732,0.2,2490.9,2490.6,2.60975968]
["bitfinex","ETHUSD",1750923172747,0.7658,2491.1,2490.7,2.60960384]
["bitfinex","ETHUSD",1750923173052,0.7658,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1750923173652,0.2,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750923176760,1.15898187,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750923177260,0.2,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750923177456,0.47481,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750923180162,0.27481,2491.2,2490.4,2.61002117]
["bitfinex","ETHUSD",1750923180364,0.2,2491.1,2490.6,0.2]
["bitfinex","ETHUSD",1750923180529,0.2,2491.1,2490.2,0.7551]
["bitfinex","ETHUSD",1750923180530,0.7958,2491.0,2489.9,3.41306888]
["bitfinex","ETHUSD",1750923180728,0.2,2490.8,2490.3,0.2]
["bitfinex","ETHUSD",1750923180924,0.57477819,2490.8,2490.3,0.2]
["bitfinex","ETHUSD",1750923181478,0.2,2490.5,2490.1,0.2]
["bitfinex","ETHUSD",1750923182168,0.817,2490.7,2489.9,10.8026]
["bitfinex","ETHUSD",1750923182529,0.817,2490.7,2489.9,0.8026]
["bitfinex","ETHUSD",1750923183175,0.817,2490.7,2489.9,3.41314056]
["bitfinex","ETHUSD",1750923183394,0.21507601,2490.6,2489.9,0.8026]
["bitfinex","ETHUSD",1750923183732,0.21507601,2490.6,2489.8,10.0]
["bitfinex","ETHUSD",1750923184054,0.7899,2490.5,2489.8,10.0]
["bitfinex","ETHUSD",1750923185178,0.7899,2490.5,2489.7,10.7696]
["bitfinex","ETHUSD",1750923185869,1.793,2490.4,2489.5,10.8143]
["bitfinex","ETHUSD",1750923186044,0.25829,2490.3,2489.7,2.61070208]
["bitfinex","ETHUSD",1750923186240,0.25829,2490.3,2489.6,2.61077165]
["bitfinex","ETHUSD",1750923186978,0.25829,2490.3,2489.7,2.61075383]
["bitfinex","ETHUSD",1750923187173,0.25829,2490.3,2489.5,3.42523757]
["bitfinex","ETHUSD",1750923187380,0.25829,2490.3,2489.6,2.61086118]
["bitfinex","ETHUSD",1750923187678,1.793,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1750923187877,2.5829,2490.5,2489.8,2.61064494]
["bitfinex","ETHUSD",1750923189087,0.8055,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1750923189780,0.8055,2490.4,2489.5,2.61092413]
["bitfinex","ETHUSD",1750923190084,0.8055,2490.4,2489.5,10.55]
["bitfinex","ETHUSD",1750923190284,0.8091,2490.2,2489.1,3.36533675]
["bitfinex","ETHUSD",1750923190459,0.8091,2490.2,2489.2,2.61120019]
["bitfinex","ETHUSD",1750923190660,1.789,2490.1,2489.2,3.16121726]
["bitfinex","ETHUSD",1750923190860,0.8091,2490.0,2489.2,3.16121726]
["bitfinex","ETHUSD",1750923191063,0.8091,2490.0,2489.3,2.61117351]
["bitfinex","ETHUSD",1750923191693,0.8091,2490.0,2489.5,3.36491824]
["bitfinex","ETHUSD",1750923192062,0.8091,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1750923193752,0.8091,2490.0,2489.2,13.16127935]
["bitfinex","ETHUSD",1750923193972,0.2008,2489.9,2489.4,0.2008]
["bitfinex","ETHUSD",1750923194184,0.2008,2489.9,2489.4,2.81184911]
["bitfinex","ETHUSD",1750923194561,0.2008,2489.9,2489.5,2.6109324]
["bitfinex","ETHUSD",1750923194983,0.7624,2489.8,2488.8,1.79]
["bitfinex","ETHUSD",1750923195186,0.9632,2489.8,2489.3,2.81195188]
["bitfinex","ETHUSD",1750923195368,1.79,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1750923195568,0.8167,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1750923195864,0.2008,2490.1,2489.6,2.81160631]
["bitfinex","ETHUSD",1750923196285,0.2008,2490.1,2489.6,2.81161932]
["bitfinex","ETHUSD",1750923197095,0.2008,2490.1,2489.7,2.61071734]
["bitfinex","ETHUSD",1750923197998,0.2008,2490.1,2489.8,2.61064601]
["bitfinex","ETHUSD",1750923198197,0.2008,2490.1,2489.7,2.61068813]
["bitfinex","ETHUSD",1750923198409,0.2008,2490.1,2489.8,2.61059376]
["bitfinex","ETHUSD",1750923198708,0.2008,2490.1,2489.7,2.61070823]
["bitfinex","ETHUSD",1750923198905,0.2008,2490.1,2489.6,0.2008]
["bitfinex","ETHUSD",1750923199077,0.7856,2490.5,2490.1,2.61025626]
["bitfinex","ETHUSD",1750923199274,0.7856,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1750923199792,0.7856,2490.5,2490.2,2.81017396]
["bitfinex","ETHUSD",1750923199968,0.7856,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1750923202408,0.7856,2490.5,2490.0,2.61044021]
["bitfinex","ETHUSD",1750923202608,0.9856,2490.5,2490.0,2.81044021]
["bitfinex","ETHUSD",1750923203712,0.2,2490.5,2490.1,3.41912668]
["bitfinex","ETHUSD",1750923203886,0.2,2490.5,2490.1,0.8088]
["bitfinex","ETHUSD",1750923204075,0.2,2490.5,2490.0,2.81038601]
["bitfinex","ETHUSD",1750923204785,0.2,2490.5,2490.1,2.61029851]
["bitfinex","ETHUSD",1750923205405,0.2,2490.5,2490.0,2.81038766]
["bitfinex","ETHUSD",1750923205613,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750923206117,0.2,2490.5,2490.0,2.81037245]
["bitfinex","ETHUSD",1750923206315,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750923206481,0.7771,2490.4,2489.8,2.61064151]
["bitfinex","ETHUSD",1750923206680,0.2,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750923207412,0.7771,2490.4,2490.0,2.61035671]
["bitfinex","ETHUSD",1750923207596,0.9694,2490.6,2490.3,2.61003775]
["bitfinex","ETHUSD",1750923207799,0.2,2490.8,2490.3,2.81003775]
["bitfinex","ETHUSD",1750923207994,0.47594,2490.8,2490.3,2.81003775]
["bitfinex","ETHUSD",1750923208782,0.47594,2490.8,2490.4,2.6100179]
["bitfinex","ETHUSD",1750923209191,0.47594,2490.8,2490.3,2.81007344]
["bitfinex","ETHUSD",1750923209804,0.47594,2490.8,2490.4,2.61001219]
["bitfinex","ETHUSD",1750923210004,0.95951195,2491.2,2490.7,2.60966542]
["bitfinex","ETHUSD",1750923210190,0.95951195,2491.2,2490.7,2.80966542]
["bitfinex","ETHUSD",1750923210191,0.95951195,2491.1,2490.7,2.80966542]
["bitfinex","ETHUSD",1750923210389,1.15951195,2491.2,2490.7,2.80966542]
["bitfinex","ETHUSD",1750923210989,1.15951195,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750923211193,0.8164,2491.3,2490.8,2.60955613]
["bitfinex","ETHUSD",1750923211506,1.0164,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923211700,1.29704,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923214240,1.0164,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923216095,1.0164,2491.3,2490.9,2.80948746]
["bitfinex","ETHUSD",1750923216326,1.0164,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923217934,0.2,2491.3,2491.0,0.7956]
["bitfinex","ETHUSD",1750923218496,0.2,2491.3,2490.9,2.80942085]
["bitfinex","ETHUSD",1750923219530,0.987,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923224030,0.987,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1750923224031,0.8169,2491.5,2491.2,2.60918047]
["bitfinex","ETHUSD",1750923224227,0.8169,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923226665,1.0288,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750923227674,0.8288,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1750923230594,0.8288,2491.7,2491.3,2.80904429]
["bitfinex","ETHUSD",1750923230761,9.633,2492.2,2491.3,0.55]
["bitfinex","ETHUSD",1750923230762,0.7809,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1750923231074,0.7809,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923234686,0.7809,2491.9,2491.6,2.60874963]
["bitfinex","ETHUSD",1750923235361,0.7809,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923235783,0.7809,2491.9,2491.5,2.8088276]
["bitfinex","ETHUSD",1750923235985,0.7809,2491.9,2491.6,2.60872532]
["bitfinex","ETHUSD",1750923236405,0.7809,2491.9,2491.5,2.80880493]
["bitfinex","ETHUSD",1750923237694,0.7809,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923238790,0.7809,2491.9,2491.5,2.80885667]
["bitfinex","ETHUSD",1750923239607,0.7809,2491.9,2491.6,2.60872286]
["bitfinex","ETHUSD",1750923239791,0.8308,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923240603,0.7725,2492.3,2491.9,2.60838642]
["bitfinex","ETHUSD",1750923240816,0.7725,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750923240973,0.7725,2492.3,2491.4,2.60892639]
["bitfinex","ETHUSD",1750923241298,0.7853,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923242098,0.2,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1750923242303,0.7701,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750923244210,0.7701,2491.8,2491.0,12.60938091]
["bitfinex","ETHUSD",1750923244403,0.7868,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1750923244916,0.7868,2491.4,2490.6,2.60971067]
["bitfinex","ETHUSD",1750923245207,0.7868,2491.4,2490.9,0.2]
["bitfinex","ETHUSD",1750923245208,0.7868,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923245407,0.7868,2491.3,2489.8,9.632]
["bitfinex","ETHUSD",1750923245594,0.2,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750923245799,0.7796,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1750923245998,0.2,2490.9,2490.6,2.60975313]
["bitfinex","ETHUSD",1750923246182,0.2,2490.9,2490.6,10.0]
["bitfinex","ETHUSD",1750923246378,0.7796,2491.0,2490.7,2.80970557]
["bitfinex","ETHUSD",1750923247084,0.7796,2491.0,2490.8,2.60957519]
["bitfinex","ETHUSD",1750923247325,0.2,2491.1,2490.8,2.60960334]
["bitfinex","ETHUSD",1750923248093,0.2,2491.1,2490.7,2.8096654]
["bitfinex","ETHUSD",1750923248715,0.2,2491.1,2490.8,2.60958362]
["bitfinex","ETHUSD",1750923249112,0.2,2491.1,2490.7,2.80967862]
["bitfinex","ETHUSD",1750923249812,0.2,2491.1,2490.8,2.60955656]
["bitfinex","ETHUSD",1750923250178,0.2,2491.1,2490.9,2.60948569]
["bitfinex","ETHUSD",1750923250380,0.9596378,2491.6,2490.8,2.60960334]
["bitfinex","ETHUSD",1750923250575,1.0075,2491.5,2491.0,2.80937394]
["bitfinex","ETHUSD",1750923250792,0.8075,2491.5,2491.1,2.60924205]
["bitfinex","ETHUSD",1750923250989,0.8075,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923251427,0.81,2491.7,2491.3,2.60901982]
["bitfinex","ETHUSD",1750923251595,0.81,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1750923251996,0.81,2491.7,2491.4,2.80897033]
["bitfinex","ETHUSD",1750923252213,0.2,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750923252527,0.2,2491.8,2491.4,2.80896952]
["bitfinex","ETHUSD",1750923252827,0.8171,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923253229,1.7767378,2491.9,2491.5,2.80886905]
["bitfinex","ETHUSD",1750923253526,1.7767378,2491.9,2491.6,2.60868601]
["bitfinex","ETHUSD",1750923253527,0.8171,2491.9,2491.6,2.60868601]
["bitfinex","ETHUSD",1750923254106,0.8171,2491.9,2491.7,2.60865689]
["bitfinex","ETHUSD",1750923254331,0.7588,2492.2,2491.8,2.60855606]
["bitfinex","ETHUSD",1750923254502,0.7588,2492.2,2491.9,2.60835251]
["bitfinex","ETHUSD",1750923254701,0.7588,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1750923255799,0.8135,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1750923256435,0.8135,2492.4,2492.0,2.80834061]
["bitfinex","ETHUSD",1750923256630,0.8135,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1750923257924,0.2,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923259714,0.7662,2492.1,2491.6,10.0]
["bitfinex","ETHUSD",1750923259914,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923261218,0.2,2492.0,2491.6,2.8087193]
["bitfinex","ETHUSD",1750923261424,0.2,2492.0,2491.7,2.60864317]
["bitfinex","ETHUSD",1750923262029,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923262810,0.2,2492.0,2491.6,2.80872212]
["bitfinex","ETHUSD",1750923264151,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923264313,0.7662,2492.1,2491.8,2.60848548]
["bitfinex","ETHUSD",1750923264512,0.7662,2492.1,2491.7,2.80861227]
["bitfinex","ETHUSD",1750923265447,0.7662,2492.1,2491.8,2.60855093]
["bitfinex","ETHUSD",1750923265940,0.7662,2492.1,2491.7,2.80861387]
["bitfinex","ETHUSD",1750923268549,0.7662,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923268949,0.7662,2492.1,2491.7,2.80865057]
["bitfinex","ETHUSD",1750923270341,0.7662,2492.1,2491.7,2.808608]
["bitfinex","ETHUSD",1750923271979,0.7662,2492.1,2491.8,2.60845522]
["bitfinex","ETHUSD",1750923272178,0.7662,2492.1,2491.7,2.8086064]
["bitfinex","ETHUSD",1750923272355,0.7662,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923273942,0.7633,2491.9,2491.2,2.6091059]
["bitfinex","ETHUSD",1750923274164,0.9633,2491.9,2491.4,0.2]
["bitfinex","ETHUSD",1750923274361,0.8073,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750923274586,6.95393769,2492.0,2491.0,0.8399]
["bitfinex","ETHUSD",1750923274587,0.2,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1750923274743,0.2,2491.6,2491.1,2.80928291]
["bitfinex","ETHUSD",1750923274943,0.2,2491.6,2491.1,2.80924751]
["bitfinex","ETHUSD",1750923275175,0.2,2491.6,2491.3,2.60907795]
["bitfinex","ETHUSD",1750923275575,0.2,2491.6,2491.2,2.60913481]
["bitfinex","ETHUSD",1750923276210,0.2,2491.6,2491.1,2.80924045]
["bitfinex","ETHUSD",1750923276381,0.2,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1750923276577,0.8307,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750923276781,6.95393769,2491.4,2491.0,0.8399]
["bitfinex","ETHUSD",1750923277091,0.8307,2491.1,2491.0,0.8399]
["bitfinex","ETHUSD",1750923279896,0.2,2491.2,2491.0,0.8399]
["bitfinex","ETHUSD",1750923280280,0.95847424,2491.7,2491.0,3.44926929]
["bitfinex","ETHUSD",1750923280606,0.2,2491.4,2491.0,1.0399]
["bitfinex","ETHUSD",1750923283695,0.2,2491.4,2491.0,3.64925153]
["bitfinex","ETHUSD",1750923284074,0.2,2491.4,2491.1,2.609277]
["bitfinex","ETHUSD",1750923284280,0.7722,2491.6,2491.2,2.60913738]
["bitfinex","ETHUSD",1750923284517,0.7722,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923291909,0.2,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750923292683,0.2,2491.5,2491.1,2.80927152]
["bitfinex","ETHUSD",1750923294025,0.2,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750923295713,0.2,2491.5,2490.7,1.3071]
["bitfinex","ETHUSD",1750923295714,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750923297622,0.19895254,2491.3,2490.9,0.19785939]
["bitfinex","ETHUSD",1750923297846,0.19791213,2491.3,2490.9,0.19785939]
["bitfinex","ETHUSD",1750923299855,0.774,2491.2,2490.9,0.19785939]
["bitfinex","ETHUSD",1750923300852,0.974,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750923302454,0.2,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750923302614,0.2,2490.9,2490.5,2.80990299]
["bitfinex","ETHUSD",1750923303457,0.2,2490.9,2490.5,2.80987856]
["bitfinex","ETHUSD",1750923303660,0.2,2491.1,2490.6,2.80976971]
["bitfinex","ETHUSD",1750923304178,0.774,2491.2,2490.7,3.37355576]
["bitfinex","ETHUSD",1750923304470,0.2,2491.3,2490.8,0.2]
["bitfinex","ETHUSD",1750923304671,0.2,2491.3,2490.8,2.80954778]
["bitfinex","ETHUSD",1750923305073,0.2,2491.3,2490.9,2.60949007]
["bitfinex","ETHUSD",1750923306346,0.2,2491.3,2491.0,2.60933599]
["bitfinex","ETHUSD",1750923306559,0.7639,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750923306743,1.72478968,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750923306942,1.72478968,2491.4,2491.0,2.8093197]
["bitfinex","ETHUSD",1750923307270,1.71228968,2491.8,2491.1,3.39633356]
["bitfinex","ETHUSD",1750923307484,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923307678,1.16088968,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923307841,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923308045,1.16088968,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923308274,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923310480,0.9611442,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923310858,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923311784,0.96110847,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923311973,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923315993,0.2,2491.6,2491.2,2.80917082]
["bitfinex","ETHUSD",1750923316491,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750923317569,0.7514,2491.8,2491.2,0.2]
["bitfinex","ETHUSD",1750923317570,0.96106779,2491.7,2491.3,2.60903968]
["bitfinex","ETHUSD",1750923317893,0.96106779,2491.7,2491.2,2.60915532]
["bitfinex","ETHUSD",1750923317894,0.96107441,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1750923318795,6.95393769,2491.5,2490.9,11.80854778]
["bitfinex","ETHUSD",1750923319002,1.16107334,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750923319566,0.2,2491.5,2491.0,0.2]
["bitfinex","ETHUSD",1750923319763,0.7959,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750923320103,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750923320265,0.8076,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750923321102,0.2,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750923321498,0.2,2491.0,2490.6,10.0]
["bitfinex","ETHUSD",1750923321699,0.2,2491.0,2490.6,12.60976894]
["bitfinex","ETHUSD",1750923322065,0.2,2491.0,2490.5,2.80985467]
["bitfinex","ETHUSD",1750923322271,0.2,2491.0,2490.6,10.0]
["bitfinex","ETHUSD",1750923322905,0.2,2491.0,2490.1,2.61030842]
["bitfinex","ETHUSD",1750923322906,1.77816856,2490.9,2490.0,3.43019737]
["bitfinex","ETHUSD",1750923323208,0.817,2490.7,2489.9,11.0444865]
["bitfinex","ETHUSD",1750923323410,0.817,2490.7,2490.0,12.61044157]
["bitfinex","ETHUSD",1750923324514,0.817,2490.7,2490.1,2.6103305]
["bitfinex","ETHUSD",1750923325513,0.817,2490.7,2490.0,12.61038313]
["bitfinex","ETHUSD",1750923326182,0.817,2490.7,2490.1,2.61033298]
["bitfinex","ETHUSD",1750923326414,0.817,2490.7,2490.0,12.6103931]
["bitfinex","ETHUSD",1750923326657,0.817,2490.7,2490.0,12.61037907]
["bitfinex","ETHUSD",1750923326842,0.817,2490.7,2490.1,2.61033208]
["bitfinex","ETHUSD",1750923328813,0.817,2490.7,2490.2,0.7971]
["bitfinex","ETHUSD",1750923329019,0.7781,2490.9,2490.4,2.61001313]
["bitfinex","ETHUSD",1750923329426,0.7781,2490.9,2490.3,2.61009751]
["bitfinex","ETHUSD",1750923329653,0.7781,2490.9,2490.4,2.60993913]
["bitfinex","ETHUSD",1750923332141,0.7781,2490.9,2490.2,7.4621]
["bitfinex","ETHUSD",1750923332317,0.7781,2490.9,2490.5,2.60984614]
["bitfinex","ETHUSD",1750923332914,0.9781,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750923338753,0.7636,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1750923339057,0.7658,2491.5,2491.1,2.60928782]
["bitfinex","ETHUSD",1750923339356,0.7658,2491.5,2491.2,2.60915048]
["bitfinex","ETHUSD",1750923339538,0.2,2491.6,2491.3,2.6090626]
["bitfinex","ETHUSD",1750923339852,0.2,2491.6,2491.2,2.60912449]
["bitfinex","ETHUSD",1750923340032,0.7658,2491.7,2491.1,10.55]
["bitfinex","ETHUSD",1750923340231,0.7658,2491.7,2491.3,2.80902936]
["bitfinex","ETHUSD",1750923340723,0.7658,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1750923341125,0.7658,2491.7,2491.4,2.60888487]
["bitfinex","ETHUSD",1750923341329,0.7658,2491.7,2491.3,2.80903569]
["bitfinex","ETHUSD",1750923344174,0.7658,2491.7,2491.4,2.60895834]
["bitfinex","ETHUSD",1750923344647,0.769,2491.9,2491.6,2.60875415]
["bitfinex","ETHUSD",1750923345038,0.769,2491.9,2491.5,2.80882217]
["bitfinex","ETHUSD",1750923345867,0.769,2491.9,2491.6,2.6087195]
["bitfinex","ETHUSD",1750923346643,0.2,2492.0,2491.7,2.60862438]
["bitfinex","ETHUSD",1750923346969,0.2,2492.0,2491.6,2.60870605]
["bitfinex","ETHUSD",1750923347168,0.2,2492.0,2491.6,2.60875629]
["bitfinex","ETHUSD",1750923348387,0.2,2492.0,2491.5,2.80883266]
["bitfinex","ETHUSD",1750923348579,0.2,2492.0,2491.5,0.2]
["bitfinex","ETHUSD",1750923348742,0.8225,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923350435,0.8225,2491.9,2491.1,9.26620541]
["bitfinex","ETHUSD",1750923350638,0.7944,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1750923350839,0.7944,2491.6,2491.0,12.60934952]
["bitfinex","ETHUSD",1750923351045,0.2,2491.5,2491.1,2.80928825]
["bitfinex","ETHUSD",1750923351251,0.2,2491.5,2491.2,2.60910472]
["bitfinex","ETHUSD",1750923351450,0.2,2491.5,2491.1,2.80924145]
["bitfinex","ETHUSD",1750923351969,0.2,2491.5,2491.3,2.60907599]
["bitfinex","ETHUSD",1750923352583,0.2,2491.5,2491.2,2.60913482]
["bitfinex","ETHUSD",1750923352967,0.7944,2491.6,2491.2,2.60918432]
["bitfinex","ETHUSD",1750923353173,0.7944,2491.6,2491.3,2.60901975]
["bitfinex","ETHUSD",1750923353540,0.7944,2491.6,2491.5,2.60887015]
["bitfinex","ETHUSD",1750923353776,0.8311,2491.8,2491.6,2.60875764]
["bitfinex","ETHUSD",1750923354365,0.8311,2491.8,2491.5,0.2]
["bitfinex","ETHUSD",1750923354564,0.8311,2491.8,2491.5,2.80882382]
["bitfinex","ETHUSD",1750923355771,0.8311,2491.8,2491.5,2.80882765]
["bitfinex","ETHUSD",1750923356353,0.8311,2491.8,2491.5,0.2]
["bitfinex","ETHUSD",1750923358375,0.8311,2491.8,2491.6,2.60874211]
["bitfinex","ETHUSD",1750923358980,0.98,2492.0,2491.8,2.60855295]
["bitfinex","ETHUSD",1750923359183,0.2,2492.2,2491.8,2.60855295]
["bitfinex","ETHUSD",1750923360080,0.78,2492.3,2491.9,2.60838626]
["bitfinex","ETHUSD",1750923360263,0.78,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1750923361556,0.9685,2492.5,2492.2,2.60813738]
["bitfinex","ETHUSD",1750923361887,0.7685,2492.7,2492.3,2.80800575]
["bitfinex","ETHUSD",1750923363151,0.7685,2492.7,2492.4,2.60790545]
["bitfinex","ETHUSD",1750923363352,0.7685,2492.7,2492.5,2.60777359]
["bitfinex","ETHUSD",1750923363572,0.7685,2492.7,2492.4,2.60787]
["bitfinex","ETHUSD",1750923363901,0.7685,2492.7,2492.3,2.80797167]
["bitfinex","ETHUSD",1750923364875,0.7685,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750923365653,0.7685,2492.7,2492.3,2.80803179]
["bitfinex","ETHUSD",1750923365887,0.7685,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750923366082,0.8075,2492.5,2491.8,2.60846637]
["bitfinex","ETHUSD",1750923366452,0.8075,2492.5,2491.7,12.60860366]
["bitfinex","ETHUSD",1750923366653,0.8075,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1750923367056,0.8075,2492.5,2491.7,12.60860366]
["bitfinex","ETHUSD",1750923367684,0.8241,2492.2,2491.4,4.37089297]
["bitfinex","ETHUSD",1750923367887,0.8241,2492.2,2491.5,10.0]
["bitfinex","ETHUSD",1750923368092,0.8241,2492.2,2491.5,12.60885573]
["bitfinex","ETHUSD",1750923368292,0.8241,2492.2,2491.6,2.60875402]
["bitfinex","ETHUSD",1750923368495,0.8241,2492.2,2491.5,12.60879184]
["bitfinex","ETHUSD",1750923368794,0.8241,2492.2,2491.6,2.60870795]
["bitfinex","ETHUSD",1750923369090,0.8241,2492.2,2491.5,12.60879184]
["bitfinex","ETHUSD",1750923369494,0.8241,2492.2,2491.5,10.0]
["bitfinex","ETHUSD",1750923369695,0.8241,2492.2,2491.5,12.6088606]
["bitfinex","ETHUSD",1750923370067,0.8241,2492.2,2491.6,2.60874232]
["bitfinex","ETHUSD",1750923370389,0.8241,2492.2,2491.5,12.60881758]
["bitfinex","ETHUSD",1750923370593,0.8241,2492.2,2491.4,4.37091873]
["bitfinex","ETHUSD",1750923370794,0.8241,2492.2,2491.5,12.6088546]
["bitfinex","ETHUSD",1750923371291,0.8241,2492.2,2491.7,2.60859195]
["bitfinex","ETHUSD",1750923371462,0.8241,2492.2,2491.6,2.6087272]
["bitfinex","ETHUSD",1750923371859,0.8241,2492.2,2491.5,3.40891551]
["bitfinex","ETHUSD",1750923372065,0.8241,2492.2,2491.6,2.60874954]
["bitfinex","ETHUSD",1750923372585,0.8241,2492.2,2491.7,2.60865661]
["bitfinex","ETHUSD",1750923373686,0.8241,2492.2,2491.8,2.60854192]
["bitfinex","ETHUSD",1750923374400,0.7951,2492.5,2491.9,2.60836774]
["bitfinex","ETHUSD",1750923374599,0.7951,2492.5,2492.2,2.60809532]
["bitfinex","ETHUSD",1750923374774,0.7951,2492.7,2492.2,2.60811555]
["bitfinex","ETHUSD",1750923375101,0.7951,2492.7,2492.4,2.60790606]
["bitfinex","ETHUSD",1750923375300,0.7951,2492.7,2492.4,2.60792159]
["bitfinex","ETHUSD",1750923375866,0.7951,2492.7,2492.0,5.17080124]
["bitfinex","ETHUSD",1750923375867,0.759,2492.9,2492.1,0.55]
["bitfinex","ETHUSD",1750923376207,0.759,2492.9,2492.6,2.80766184]
["bitfinex","ETHUSD",1750923376570,1.0264,2493.1,2492.7,2.60756231]
["bitfinex","ETHUSD",1750923376918,1.0264,2493.1,2492.6,2.80770451]
["bitfinex","ETHUSD",1750923377068,1.0264,2493.1,2492.7,2.60757326]
["bitfinex","ETHUSD",1750923377468,1.0264,2493.1,2492.6,2.80764892]
["bitfinex","ETHUSD",1750923377869,1.0264,2493.1,2492.7,2.60761423]
["bitfinex","ETHUSD",1750923378970,1.0264,2493.1,2492.6,2.80766261]
["bitfinex","ETHUSD",1750923379212,1.0264,2493.1,2492.6,2.80770025]
["bitfinex","ETHUSD",1750923379415,1.0264,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750923381078,1.0264,2493.1,2492.6,2.80770643]
["bitfinex","ETHUSD",1750923381396,1.0264,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750923381596,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750923382803,0.2,2492.7,2492.3,2.80802813]
["bitfinex","ETHUSD",1750923383006,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750923385478,0.8175,2492.8,2492.5,2.60775283]
["bitfinex","ETHUSD",1750923385821,0.2,2492.9,2492.5,2.80775283]
["bitfinex","ETHUSD",1750923386676,0.2,2492.9,2492.6,2.60762746]
["bitfinex","ETHUSD",1750923386907,0.8239,2493.0,2492.6,2.80762746]
["bitfinex","ETHUSD",1750923387707,0.8239,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750923390409,0.8239,2493.0,2492.5,6.642]
["bitfinex","ETHUSD",1750923390583,0.2,2492.9,2492.5,6.842]
["bitfinex","ETHUSD",1750923400398,0.7716,2492.8,2492.1,13.92359636]
["bitfinex","ETHUSD",1750923400638,0.95852504,2493.1,2492.1,0.2]
["bitfinex","ETHUSD",1750923400639,0.7716,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750923400932,0.8076,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750923401920,0.9851,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750923402236,0.9851,2492.3,2491.7,10.0]
["bitfinex","ETHUSD",1750923402237,0.8049,2492.2,2491.7,10.0]
["bitfinex","ETHUSD",1750923402520,0.8049,2492.2,2491.7,10.2]
["bitfinex","ETHUSD",1750923402724,0.8049,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923405025,0.8049,2492.2,2491.8,2.60847802]
["bitfinex","ETHUSD",1750923405227,0.8049,2492.2,2491.8,2.60848142]
["bitfinex","ETHUSD",1750923405598,0.8049,2492.2,2491.9,2.60843668]
["bitfinex","ETHUSD",1750923406630,0.8049,2492.2,2492.0,2.60829592]
["bitfinex","ETHUSD",1750923406835,0.2,2492.3,2491.9,2.60840184]
["bitfinex","ETHUSD",1750923407130,0.2,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750923407498,0.2,2492.3,2491.9,2.8084474]
["bitfinex","ETHUSD",1750923407917,0.2,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750923410196,0.7544,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1750923411519,0.7544,2492.2,2491.4,3.42319645]
["bitfinex","ETHUSD",1750923411718,0.2,2492.3,2491.6,0.2]
["bitfinex","ETHUSD",1750923411719,0.2,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1750923411922,0.763,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923412422,0.763,2492.0,2491.0,1.6798]
["bitfinex","ETHUSD",1750923412629,0.2,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750923412823,0.8244,2491.7,2491.3,2.60900357]
["bitfinex","ETHUSD",1750923413023,0.8244,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1750923415024,0.8244,2491.7,2491.4,2.80892917]
["bitfinex","ETHUSD",1750923415207,0.95852504,2492.3,2491.4,2.80892917]
["bitfinex","ETHUSD",1750923415208,0.7702,2491.9,2491.5,2.60886528]
["bitfinex","ETHUSD",1750923415409,0.7702,2491.9,2491.5,2.80886528]
["bitfinex","ETHUSD",1750923415837,0.7702,2491.9,2491.6,2.60871897]
["bitfinex","ETHUSD",1750923416133,0.7702,2491.9,2491.5,2.8088262]
["bitfinex","ETHUSD",1750923416743,0.7702,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923417933,0.7702,2491.9,2491.5,2.80886001]
["bitfinex","ETHUSD",1750923418112,0.7702,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923418445,0.7702,2491.9,2491.5,2.8088293]
["bitfinex","ETHUSD",1750923419351,0.7702,2491.9,2491.6,2.60872054]
["bitfinex","ETHUSD",1750923419549,0.7702,2491.9,2491.6,2.60876545]
["bitfinex","ETHUSD",1750923420215,0.7702,2491.9,2491.5,2.80882214]
["bitfinex","ETHUSD",1750923421016,0.7702,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923423260,0.7702,2491.9,2491.1,1.751]
["bitfinex","ETHUSD",1750923423427,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923426854,0.7717,2491.5,2491.2,2.80917785]
["bitfinex","ETHUSD",1750923429556,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923431570,0.7717,2491.5,2491.2,2.80912169]
["bitfinex","ETHUSD",1750923432425,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923434059,0.7717,2491.5,2491.2,2.8091792]
["bitfinex","ETHUSD",1750923434423,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923434656,0.7717,2491.5,2491.2,2.80918248]
["bitfinex","ETHUSD",1750923436251,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750923437924,0.7717,2491.5,2491.0,1.6798]
["bitfinex","ETHUSD",1750923438232,0.8274,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923441542,1.78595576,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923441743,0.8274,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923445773,0.81423444,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923450369,0.2,2491.2,2491.0,1.6798]
["bitfinex","ETHUSD",1750923450949,10.0,2491.4,2491.0,4.28914044]
["bitfinex","ETHUSD",1750923451150,0.95948603,2491.4,2491.0,1.8798]
["bitfinex","ETHUSD",1750923451352,0.2,2491.5,2491.2,2.60912265]
["bitfinex","ETHUSD",1750923451560,0.2,2491.5,2491.1,3.40648906]
["bitfinex","ETHUSD",1750923452080,0.2,2491.5,2491.1,0.7972]
["bitfinex","ETHUSD",1750923452389,0.2,2491.5,2491.0,1.8798]
["bitfinex","ETHUSD",1750923452551,0.7807,2491.4,2491.0,1.6798]
["bitfinex","ETHUSD",1750923452737,0.776,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923455878,1.0482,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923457980,0.776,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923462189,11.7357685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923462352,1.7357685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923462762,0.776,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923463194,1.7357685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923463401,3.10394535,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923463691,8.3577685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923464254,1.7357685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923464452,8.3577685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923465907,18.3577685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923470826,20.0957685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923471571,11.7357685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923471872,17.5797685,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923474381,17.58122004,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923475018,0.96122004,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750923475180,0.2,2491.2,2491.0,1.6798]
["bitfinex","ETHUSD",1750923479792,9.163,2491.6,2491.0,4.28913884]
["bitfinex","ETHUSD",1750923479999,0.2,2491.4,2491.0,4.28913884]
["bitfinex","ETHUSD",1750923480191,0.2,2491.4,2491.0,1.6798]
["bitfinex","ETHUSD",1750923480612,0.7781,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923481005,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923482218,1.16075313,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923482422,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923482598,1.16075313,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923482799,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923483123,1.16075313,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923483324,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923483514,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923483714,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923483913,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923484217,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923484416,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923484719,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923484918,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923485222,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923485416,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923485616,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923485788,1.16092553,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923485985,0.2,2491.3,2491.0,1.6798]
["bitfinex","ETHUSD",1750923486191,0.2,2491.4,2491.1,0.7568]
["bitfinex","ETHUSD",1750923486595,1.16092553,2491.4,2491.1,0.7568]
["bitfinex","ETHUSD",1750923486803,0.2,2491.4,2491.1,3.36608903]
["bitfinex","ETHUSD",1750923487089,0.2,2491.4,2491.1,0.7568]
["bitfinex","ETHUSD",1750923489018,11.16065147,2491.6,2491.1,3.56605632]
["bitfinex","ETHUSD",1750923489397,0.96065147,2491.5,2491.1,0.9568]
["bitfinex","ETHUSD",1750923489595,11.16065147,2491.6,2491.1,3.56608047]
["bitfinex","ETHUSD",1750923489788,0.96065147,2491.5,2491.1,0.9568]
["bitfinex","ETHUSD",1750923489991,11.16065147,2491.6,2491.1,0.9568]
["bitfinex","ETHUSD",1750923490204,11.16065147,2491.6,2491.2,2.60917216]
["bitfinex","ETHUSD",1750923490425,11.16065147,2491.6,2491.1,3.56601573]
["bitfinex","ETHUSD",1750923491031,11.16065147,2491.6,2491.2,2.60918285]
["bitfinex","ETHUSD",1750923491570,1.16065147,2491.6,2491.3,2.60899058]
["bitfinex","ETHUSD",1750923491733,0.2,2491.6,2491.4,2.60894094]
["bitfinex","ETHUSD",1750923491930,0.2,2491.7,2491.5,2.60885955]
["bitfinex","ETHUSD",1750923492430,0.2,2491.7,2491.4,2.60894094]
["bitfinex","ETHUSD",1750923492633,0.2,2491.7,2491.6,3.41566545]
["bitfinex","ETHUSD",1750923492929,1.74,2492.0,2491.6,3.41566545]
["bitfinex","ETHUSD",1750923493098,1.94,2492.0,2491.6,3.41566545]
["bitfinex","ETHUSD",1750923493699,1.94,2492.0,2491.7,2.60864388]
["bitfinex","ETHUSD",1750923494007,0.2,2492.0,2491.6,3.41560864]
["bitfinex","ETHUSD",1750923494209,0.2,2492.0,2491.6,0.8069]
["bitfinex","ETHUSD",1750923496547,0.2,2492.0,2491.6,3.41563948]
["bitfinex","ETHUSD",1750923496838,0.2,2492.0,2491.6,0.8069]
["bitfinex","ETHUSD",1750923497717,1.0073,2492.0,2491.5,0.2]
["bitfinex","ETHUSD",1750923498538,0.2,2491.8,2491.4,0.7519]
["bitfinex","ETHUSD",1750923500324,0.2,2491.8,2491.4,3.36086122]
["bitfinex","ETHUSD",1750923501137,0.2,2491.8,2491.4,0.7519]
["bitfinex","ETHUSD",1750923501643,0.2,2491.8,2491.3,2.80902537]
["bitfinex","ETHUSD",1750923502942,0.2,2491.8,2491.4,2.6089724]
["bitfinex","ETHUSD",1750923504011,0.2,2491.8,2491.3,2.8090151]
["bitfinex","ETHUSD",1750923504339,0.2,2491.8,2491.4,2.60897039]
["bitfinex","ETHUSD",1750923504744,0.2,2491.8,2491.5,2.60886419]
["bitfinex","ETHUSD",1750923505241,1.733,2492.1,2491.7,2.60861212]
["bitfinex","ETHUSD",1750923505438,1.933,2492.1,2491.6,3.59741408]
["bitfinex","ETHUSD",1750923506426,0.2,2492.1,2491.7,2.60864698]
["bitfinex","ETHUSD",1750923506627,0.2,2492.1,2491.6,3.59741576]
["bitfinex","ETHUSD",1750923508441,0.2,2492.1,2491.6,0.9887]
["bitfinex","ETHUSD",1750923508642,0.7937,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750923509232,0.7937,2492.0,2491.4,3.42524093]
["bitfinex","ETHUSD",1750923509433,0.2,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923513752,0.2,2491.9,2491.5,2.80886176]
["bitfinex","ETHUSD",1750923514134,0.2,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750923515558,1.75283602,2492.0,2491.2,3.37942705]
["bitfinex","ETHUSD",1750923515756,0.2,2491.7,2491.2,3.57942705]
["bitfinex","ETHUSD",1750923516340,0.2,2491.7,2491.3,2.60905548]
["bitfinex","ETHUSD",1750923516631,0.2,2491.7,2491.5,2.60884531]
["bitfinex","ETHUSD",1750923516837,0.2,2492.0,2491.5,1.0036]
["bitfinex","ETHUSD",1750923517060,1.16039303,2492.0,2491.5,3.6124137]
["bitfinex","ETHUSD",1750923517357,0.8139,2492.2,2491.6,2.60866882]
["bitfinex","ETHUSD",1750923517657,0.96051392,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923519561,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923519750,0.96100154,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923520053,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923520232,0.96100173,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923520562,0.96129107,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923520732,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923520932,0.96131603,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923521261,0.96131603,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923521440,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923521639,1.23644703,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923521843,0.96175703,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923522040,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923522245,0.96172986,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923522445,0.96172986,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923522650,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923522958,0.96181935,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923523139,0.96181935,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923523349,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923523663,0.96177722,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923523864,0.96177722,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923524062,1.0139,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923524371,0.96177673,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923524676,0.96177673,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923524847,2.94889,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923525049,0.96176258,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923525250,0.96176258,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923525571,2.94889,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923525773,0.96174619,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923526072,0.96174619,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750923526370,2.94889,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923526579,0.9617296,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750923526763,2.94889,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750923526764,0.9617296,2492.0,2491.7,2.80860682]
["bitfinex","ETHUSD",1750923526961,0.2,2492.2,2492.0,0.8297]
["bitfinex","ETHUSD",1750923527139,0.2,2492.3,2492.0,3.43797312]
["bitfinex","ETHUSD",1750923527337,0.96160523,2492.2,2492.0,0.8297]
["bitfinex","ETHUSD",1750923527534,1.16160523,2492.7,2492.2,2.6081192]
["bitfinex","ETHUSD",1750923527769,0.96160523,2492.6,2492.2,2.60808345]
["bitfinex","ETHUSD",1750923527974,0.96160523,2492.5,2492.1,2.80817799]
["bitfinex","ETHUSD",1750923528275,0.2,2492.7,2492.1,2.80817799]
["bitfinex","ETHUSD",1750923528469,0.9608493,2492.6,2492.1,2.80817799]
["bitfinex","ETHUSD",1750923528670,1.47379,2492.7,2492.1,2.80817799]
["bitfinex","ETHUSD",1750923528873,0.96082553,2492.6,2492.1,2.80817799]
["bitfinex","ETHUSD",1750923529173,0.2,2492.7,2492.1,0.2]
["bitfinex","ETHUSD",1750923529361,0.96083714,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750923529674,0.2,2492.7,2492.1,2.8081924]
["bitfinex","ETHUSD",1750923529866,0.96050225,2492.6,2492.3,2.60798121]
["bitfinex","ETHUSD",1750923530071,0.96050225,2492.6,2492.4,0.8172]
["bitfinex","ETHUSD",1750923530258,1.16038727,2492.9,2492.6,2.60771884]
["bitfinex","ETHUSD",1750923530456,0.2,2492.9,2492.6,2.60771884]
["bitfinex","ETHUSD",1750923531588,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750923532576,0.2,2492.9,2492.5,2.80777361]
["bitfinex","ETHUSD",1750923532777,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750923532966,0.2,2493.3,2492.9,0.7663]
["bitfinex","ETHUSD",1750923533171,0.2,2493.5,2493.4,2.60688216]
["bitfinex","ETHUSD",1750923533386,0.2,2494.0,2493.6,2.60667308]
["bitfinex","ETHUSD",1750923533591,0.8147,2494.7,2493.7,0.7663]
["bitfinex","ETHUSD",1750923533794,0.2,2494.6,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923533949,0.2,2494.7,2494.4,0.7663]
["bitfinex","ETHUSD",1750923534155,0.8147,2495.0,2494.4,3.37209713]
["bitfinex","ETHUSD",1750923534484,0.2,2494.9,2494.6,2.6056086]
["bitfinex","ETHUSD",1750923534652,0.2,2494.9,2494.5,2.60568993]
["bitfinex","ETHUSD",1750923535263,0.7616,2495.3,2494.9,2.60524548]
["bitfinex","ETHUSD",1750923535468,0.2,2495.2,2494.8,2.6054158]
["bitfinex","ETHUSD",1750923535988,0.2,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750923536191,0.7616,2495.3,2494.7,0.2]
["bitfinex","ETHUSD",1750923536358,0.7616,2495.3,2494.7,2.60546704]
["bitfinex","ETHUSD",1750923536555,0.7616,2495.3,2494.4,0.7663]
["bitfinex","ETHUSD",1750923536759,0.7616,2495.3,2494.7,2.60546488]
["bitfinex","ETHUSD",1750923537260,0.7616,2495.3,2494.7,2.60546177]
["bitfinex","ETHUSD",1750923537656,0.7616,2495.3,2494.7,2.60547093]
["bitfinex","ETHUSD",1750923537857,0.7616,2495.3,2494.9,2.60521531]
["bitfinex","ETHUSD",1750923538078,1.727,2496.1,2495.0,3.41900806]
["bitfinex","ETHUSD",1750923538265,0.25062,2496.0,2495.1,2.60509676]
["bitfinex","ETHUSD",1750923539071,0.25062,2496.0,2495.0,3.41900273]
["bitfinex","ETHUSD",1750923539072,0.25062,2496.0,2495.2,2.60495266]
["bitfinex","ETHUSD",1750923539457,0.7792,2496.2,2495.1,1.727]
["bitfinex","ETHUSD",1750923539676,0.7792,2496.2,2495.3,2.6048972]
["bitfinex","ETHUSD",1750923539954,0.7792,2496.2,2495.5,2.60467503]
["bitfinex","ETHUSD",1750923540160,0.7792,2496.2,2495.7,2.60442182]
["bitfinex","ETHUSD",1750923540684,0.7792,2496.2,2495.4,2.60477775]
["bitfinex","ETHUSD",1750923540858,0.7792,2496.2,2495.0,0.8138]
["bitfinex","ETHUSD",1750923541062,0.55,2496.1,2494.7,2.60544098]
["bitfinex","ETHUSD",1750923541278,10.7668,2495.9,2494.6,0.7603]
["bitfinex","ETHUSD",1750923541459,0.7668,2495.9,2494.8,2.6053744]
["bitfinex","ETHUSD",1750923541670,0.24928,2495.8,2494.8,2.6053744]
["bitfinex","ETHUSD",1750923541870,0.24928,2495.8,2494.7,2.60552371]
["bitfinex","ETHUSD",1750923542101,0.24928,2495.8,2494.7,10.0]
["bitfinex","ETHUSD",1750923542102,0.8068,2495.7,2494.7,10.0]
["bitfinex","ETHUSD",1750923542567,2.60452636,2495.7,2494.4,12.22678332]
["bitfinex","ETHUSD",1750923542767,0.8068,2495.6,2494.3,0.7941]
["bitfinex","ETHUSD",1750923542994,0.8068,2495.2,2494.1,2.6060462]
["bitfinex","ETHUSD",1750923543180,0.8068,2495.2,2493.8,2.5201]
["bitfinex","ETHUSD",1750923543181,0.8068,2495.2,2494.2,2.60596358]
["bitfinex","ETHUSD",1750923543564,0.8068,2495.2,2494.1,2.6060919]
["bitfinex","ETHUSD",1750923544385,0.8068,2495.2,2494.1,2.60604993]
["bitfinex","ETHUSD",1750923544784,0.8068,2495.2,2494.0,2.60617746]
["bitfinex","ETHUSD",1750923544979,0.8068,2495.2,2494.1,2.60612843]
["bitfinex","ETHUSD",1750923545184,0.8068,2495.2,2494.0,2.60619733]
["bitfinex","ETHUSD",1750923546190,0.2,2494.5,2494.0,2.80619733]
["bitfinex","ETHUSD",1750923546399,0.2,2494.5,2494.1,2.60612819]
["bitfinex","ETHUSD",1750923546695,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750923546871,0.7728,2494.4,2493.8,2.6064173]
["bitfinex","ETHUSD",1750923547074,0.9728,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923547914,0.9728,2494.4,2494.0,2.8062412]
["bitfinex","ETHUSD",1750923548064,0.2,2494.4,2494.0,2.80620131]
["bitfinex","ETHUSD",1750923548267,0.2,2494.4,2494.1,2.6061152]
["bitfinex","ETHUSD",1750923548468,0.2,2494.4,2494.0,2.80622244]
["bitfinex","ETHUSD",1750923548714,0.2,2494.4,2494.1,2.60614756]
["bitfinex","ETHUSD",1750923548921,0.2,2494.4,2494.0,2.80622455]
["bitfinex","ETHUSD",1750923549122,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923549281,0.2,2494.4,2494.1,2.60608843]
["bitfinex","ETHUSD",1750923549711,0.2,2494.6,2494.1,2.80610052]
["bitfinex","ETHUSD",1750923549883,0.2,2494.6,2494.2,2.60603193]
["bitfinex","ETHUSD",1750923550217,0.2,2494.6,2494.1,2.80607188]
["bitfinex","ETHUSD",1750923550682,0.2,2494.6,2494.2,2.60603871]
["bitfinex","ETHUSD",1750923551082,0.2,2494.6,2494.3,2.60587822]
["bitfinex","ETHUSD",1750923551997,0.2,2494.6,2494.2,2.60595966]
["bitfinex","ETHUSD",1750923552570,0.2,2494.6,2494.2,2.60599299]
["bitfinex","ETHUSD",1750923552869,0.2,2494.6,2494.1,2.8060846]
["bitfinex","ETHUSD",1750923553188,0.2,2494.6,2494.2,2.60596536]
["bitfinex","ETHUSD",1750923553496,0.2,2494.6,2494.3,2.60587245]
["bitfinex","ETHUSD",1750923553680,0.2,2494.6,2494.4,2.60583053]
["bitfinex","ETHUSD",1750923553875,0.2,2494.6,2494.3,2.6058987]
["bitfinex","ETHUSD",1750923554282,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750923554480,0.2,2494.6,2494.4,2.60578856]
["bitfinex","ETHUSD",1750923555672,0.2,2494.8,2494.5,2.60573261]
["bitfinex","ETHUSD",1750923556417,0.8263,2495.4,2494.6,2.60557062]
["bitfinex","ETHUSD",1750923556588,0.2,2495.0,2494.5,2.80568185]
["bitfinex","ETHUSD",1750923558514,0.2,2495.0,2494.5,2.80570207]
["bitfinex","ETHUSD",1750923558699,0.2,2495.0,2494.6,2.60562203]
["bitfinex","ETHUSD",1750923559309,0.2,2495.0,2494.7,2.60545459]
["bitfinex","ETHUSD",1750923559477,0.2,2495.0,2494.7,2.60544719]
["bitfinex","ETHUSD",1750923560323,0.8263,2495.4,2494.9,2.60524191]
["bitfinex","ETHUSD",1750923560601,1.0263,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923560783,1.0263,2495.4,2494.9,2.80531048]
["bitfinex","ETHUSD",1750923561185,1.0263,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923562581,0.95415363,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750923562787,1.0263,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923562987,0.95720373,2495.3,2494.9,2.80531219]
["bitfinex","ETHUSD",1750923563308,1.0263,2495.4,2494.9,2.80531219]
["bitfinex","ETHUSD",1750923563608,0.95736677,2495.3,2494.9,2.80531219]
["bitfinex","ETHUSD",1750923563804,1.0263,2495.4,2494.9,2.80531219]
["bitfinex","ETHUSD",1750923564007,0.95736481,2495.3,2495.0,2.60518544]
["bitfinex","ETHUSD",1750923564206,1.0263,2495.4,2494.9,2.80525286]
["bitfinex","ETHUSD",1750923564502,0.95736977,2495.3,2495.0,2.60515628]
["bitfinex","ETHUSD",1750923564713,0.95733331,2495.2,2494.8,2.60539615]
["bitfinex","ETHUSD",1750923564872,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923569028,0.95757213,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923569229,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923569528,0.95758081,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923569701,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923569906,0.95788103,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923570103,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923570304,0.95788012,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1750923570504,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923571833,0.2,2495.2,2494.8,2.80539826]
["bitfinex","ETHUSD",1750923571993,0.2,2495.2,2494.9,2.60522884]
["bitfinex","ETHUSD",1750923572193,0.2,2495.2,2495.1,2.605106]
["bitfinex","ETHUSD",1750923572443,7.81,2495.8,2495.1,2.605106]
["bitfinex","ETHUSD",1750923572444,0.9667,2495.6,2495.2,2.60490871]
["bitfinex","ETHUSD",1750923572799,0.9667,2495.6,2495.1,2.8050615]
["bitfinex","ETHUSD",1750923572994,0.95785786,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923573203,0.9667,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923573537,0.95787792,2495.5,2495.1,2.80504344]
["bitfinex","ETHUSD",1750923573827,0.9667,2495.6,2495.1,2.80504344]
["bitfinex","ETHUSD",1750923574122,0.95765267,2495.5,2495.1,2.80504344]
["bitfinex","ETHUSD",1750923574343,0.9667,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923574549,0.9667,2495.6,2495.1,2.80510245]
["bitfinex","ETHUSD",1750923574743,0.9667,2495.6,2495.2,2.6050014]
["bitfinex","ETHUSD",1750923574962,0.9667,2495.6,2495.3,2.60484998]
["bitfinex","ETHUSD",1750923575815,0.9667,2495.6,2495.4,2.604781]
["bitfinex","ETHUSD",1750923576011,0.3667,2495.6,2495.3,2.60487806]
["bitfinex","ETHUSD",1750923576206,0.2,2495.6,2495.3,2.60487806]
["bitfinex","ETHUSD",1750923576437,0.2,2495.6,2495.4,2.60474866]
["bitfinex","ETHUSD",1750923577216,0.2,2495.6,2495.3,2.60487806]
["bitfinex","ETHUSD",1750923577217,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750923577614,0.2,2495.6,2495.2,2.60499826]
["bitfinex","ETHUSD",1750923578426,0.2,2495.6,2495.1,2.80502511]
["bitfinex","ETHUSD",1750923578625,0.2,2495.6,2495.2,2.60495697]
["bitfinex","ETHUSD",1750923578825,0.2,2495.6,2495.3,2.60488756]
["bitfinex","ETHUSD",1750923579260,0.2,2495.6,2495.2,2.6049789]
["bitfinex","ETHUSD",1750923579762,0.2,2495.6,2495.1,2.80503493]
["bitfinex","ETHUSD",1750923580260,0.7521,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923580436,1.70930651,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923580631,0.7521,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923581025,1.73773042,2495.4,2494.6,1.723]
["bitfinex","ETHUSD",1750923581333,0.7803,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923582056,0.7803,2495.1,2494.7,2.80552149]
["bitfinex","ETHUSD",1750923582250,0.7803,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923582660,0.7803,2495.1,2494.7,2.80550715]
["bitfinex","ETHUSD",1750923582854,0.7803,2495.1,2494.9,2.60531284]
["bitfinex","ETHUSD",1750923583076,0.9999,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750923584140,0.2,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750923584536,10.0,2495.0,2493.9,3.40450108]
["bitfinex","ETHUSD",1750923584778,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923584980,0.7999,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750923585278,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923585511,0.2,2494.6,2494.2,2.80597658]
["bitfinex","ETHUSD",1750923585643,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923586452,0.7622,2494.5,2493.8,2.60638665]
["bitfinex","ETHUSD",1750923586794,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923586937,0.2,2494.4,2494.0,2.80618918]
["bitfinex","ETHUSD",1750923587373,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923587676,0.2,2494.4,2494.0,2.80624958]
["bitfinex","ETHUSD",1750923589578,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750923593571,0.7857,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1750923595557,0.8228,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1750923595900,0.8228,2494.5,2493.6,6.584]
["bitfinex","ETHUSD",1750923596102,10.0,2494.9,2493.9,0.2]
["bitfinex","ETHUSD",1750923596103,0.8175,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750923596663,0.8175,2494.2,2493.9,2.80635506]
["bitfinex","ETHUSD",1750923597488,0.81645441,2494.2,2493.9,2.80635506]
["bitfinex","ETHUSD",1750923597665,0.81645441,2494.2,2494.0,2.6061968]
["bitfinex","ETHUSD",1750923597991,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750923598173,0.2,2494.3,2494.1,2.60605568]
["bitfinex","ETHUSD",1750923598858,0.2,2494.3,2494.2,2.60604602]
["bitfinex","ETHUSD",1750923599096,0.2,2494.5,2494.2,2.60604602]
["bitfinex","ETHUSD",1750923599664,0.2,2494.5,2494.1,2.80609288]
["bitfinex","ETHUSD",1750923600065,0.2,2494.5,2494.2,2.60601914]
["bitfinex","ETHUSD",1750923600267,1.721,2494.9,2494.3,2.60591154]
["bitfinex","ETHUSD",1750923600459,0.2,2494.7,2494.3,2.60591154]
["bitfinex","ETHUSD",1750923600675,0.8195,2494.6,2494.2,2.80598199]
["bitfinex","ETHUSD",1750923601088,0.8195,2494.6,2494.0,2.60621405]
["bitfinex","ETHUSD",1750923601399,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750923603403,0.2,2494.5,2494.1,2.80612138]
["bitfinex","ETHUSD",1750923603776,0.2,2494.5,2494.1,2.80609211]
["bitfinex","ETHUSD",1750923604009,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750923604977,0.763,2494.8,2494.2,0.8187]
["bitfinex","ETHUSD",1750923605311,10.7502,2495.3,2494.3,9.18994154]
["bitfinex","ETHUSD",1750923605503,0.7502,2495.3,2494.7,2.60542849]
["bitfinex","ETHUSD",1750923605683,0.7502,2495.3,2494.3,6.584]
["bitfinex","ETHUSD",1750923605884,0.7502,2495.3,2494.3,9.18990335]
["bitfinex","ETHUSD",1750923606074,0.7502,2495.3,2494.7,2.60547522]
["bitfinex","ETHUSD",1750923606279,0.99732,2495.3,2494.8,2.60537093]
["bitfinex","ETHUSD",1750923606707,0.99732,2495.3,2494.5,2.60567655]
["bitfinex","ETHUSD",1750923606902,0.99732,2495.3,2494.4,2.60583707]
["bitfinex","ETHUSD",1750923607104,0.99732,2495.3,2494.7,2.6054754]
["bitfinex","ETHUSD",1750923607610,0.7919,2495.2,2494.6,2.6055813]
["bitfinex","ETHUSD",1750923607812,0.7919,2495.2,2494.6,2.60556365]
["bitfinex","ETHUSD",1750923607981,0.7919,2495.2,2494.9,2.60528909]
["bitfinex","ETHUSD",1750923608195,0.7919,2495.2,2494.8,2.6053595]
["bitfinex","ETHUSD",1750923608587,0.7919,2495.2,2494.4,10.0]
["bitfinex","ETHUSD",1750923608815,0.7919,2495.2,2495.0,2.60516772]
["bitfinex","ETHUSD",1750923609012,0.7919,2495.5,2495.0,2.60511868]
["bitfinex","ETHUSD",1750923609220,1.82419,2495.5,2494.8,2.60536176]
["bitfinex","ETHUSD",1750923609426,1.82419,2495.5,2494.9,2.60531288]
["bitfinex","ETHUSD",1750923609914,0.7919,2495.5,2495.0,2.60520878]
["bitfinex","ETHUSD",1750923610120,0.7919,2495.5,2495.1,2.60507905]
["bitfinex","ETHUSD",1750923610497,0.7919,2495.5,2495.0,2.60514852]
["bitfinex","ETHUSD",1750923611215,0.7919,2495.5,2494.8,2.60538011]
["bitfinex","ETHUSD",1750923611629,0.7919,2495.5,2494.9,2.60527014]
["bitfinex","ETHUSD",1750923611849,1.04319,2495.5,2494.9,2.60527014]
["bitfinex","ETHUSD",1750923612991,1.04319,2495.5,2494.8,2.60537242]
["bitfinex","ETHUSD",1750923613608,1.04319,2495.5,2494.9,2.6053126]
["bitfinex","ETHUSD",1750923614436,1.04319,2495.5,2494.8,2.60536906]
["bitfinex","ETHUSD",1750923614735,1.04319,2495.5,2494.9,2.60531254]
["bitfinex","ETHUSD",1750923614922,0.2,2495.2,2494.9,2.60531254]
["bitfinex","ETHUSD",1750923615434,0.2,2495.2,2494.8,2.80535526]
["bitfinex","ETHUSD",1750923616431,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923616615,0.8068,2495.1,2494.3,0.7584]
["bitfinex","ETHUSD",1750923616815,1.0068,2495.1,2494.8,2.60537442]
["bitfinex","ETHUSD",1750923617335,1.0068,2495.1,2494.7,2.60546716]
["bitfinex","ETHUSD",1750923618237,1.0068,2495.1,2494.6,2.80558421]
["bitfinex","ETHUSD",1750923618742,1.0068,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1750923620252,0.8068,2495.1,2494.2,2.60598534]
["bitfinex","ETHUSD",1750923620431,0.7726,2494.7,2494.3,2.80593506]
["bitfinex","ETHUSD",1750923620735,0.7726,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750923621560,0.7726,2494.7,2493.9,0.8313]
["bitfinex","ETHUSD",1750923621561,0.7726,2494.7,2493.6,0.8249]
["bitfinex","ETHUSD",1750923621753,0.7799,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750923624548,0.9799,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750923625644,0.9799,2494.2,2493.9,2.806333]
["bitfinex","ETHUSD",1750923625824,0.9799,2494.2,2494.0,2.60619629]
["bitfinex","ETHUSD",1750923626009,0.9799,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750923626214,0.9799,2494.2,2493.9,2.80631315]
["bitfinex","ETHUSD",1750923627141,0.9799,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923627318,0.2,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923627947,0.2,2494.2,2494.0,2.60619996]
["bitfinex","ETHUSD",1750923628334,0.2,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750923629544,0.2,2494.2,2493.9,2.80633089]
["bitfinex","ETHUSD",1750923629747,0.2,2494.2,2494.0,2.60625259]
["bitfinex","ETHUSD",1750923630450,0.2,2494.2,2493.9,2.80630174]
["bitfinex","ETHUSD",1750923630645,0.2,2494.2,2494.0,2.60624823]
["bitfinex","ETHUSD",1750923631152,0.2,2494.2,2493.9,2.80631985]
["bitfinex","ETHUSD",1750923631857,0.2,2494.2,2494.0,2.6062523]
["bitfinex","ETHUSD",1750923632022,0.2,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923635156,0.2,2494.2,2494.0,2.60619528]
["bitfinex","ETHUSD",1750923637655,0.2,2494.2,2493.9,2.80629463]
["bitfinex","ETHUSD",1750923637860,0.2,2494.2,2494.0,2.60624453]
["bitfinex","ETHUSD",1750923639167,0.2,2494.2,2494.0,3.60624453]
["bitfinex","ETHUSD",1750923639666,0.2,2494.2,2494.1,2.60615051]
["bitfinex","ETHUSD",1750923639868,0.2,2494.2,2494.1,3.39015051]
["bitfinex","ETHUSD",1750923640052,0.8171,2494.8,2494.1,0.784]
["bitfinex","ETHUSD",1750923640369,0.7757,2494.4,2494.1,2.60608715]
["bitfinex","ETHUSD",1750923640567,0.2,2494.5,2494.4,2.60583707]
["bitfinex","ETHUSD",1750923640774,0.2,2494.9,2494.7,2.60546828]
["bitfinex","ETHUSD",1750923640943,0.2,2494.9,2494.6,2.60557606]
["bitfinex","ETHUSD",1750923641476,0.2,2494.9,2494.6,2.60556581]
["bitfinex","ETHUSD",1750923641967,0.2,2494.9,2494.7,2.605513]
["bitfinex","ETHUSD",1750923642774,0.2,2494.9,2494.6,2.60556714]
["bitfinex","ETHUSD",1750923643454,0.2,2494.9,2494.7,2.60550697]
["bitfinex","ETHUSD",1750923645346,0.2,2494.9,2494.6,2.60557125]
["bitfinex","ETHUSD",1750923646363,0.2,2494.9,2494.7,2.60551463]
["bitfinex","ETHUSD",1750923647068,0.2,2494.9,2494.6,2.60557467]
["bitfinex","ETHUSD",1750923648585,0.2,2494.9,2494.7,2.60550912]
["bitfinex","ETHUSD",1750923649883,0.2,2494.9,2494.6,2.60556618]
["bitfinex","ETHUSD",1750923650482,0.2,2494.9,2494.7,2.60552049]
["bitfinex","ETHUSD",1750923651284,0.2,2494.9,2494.8,2.60541927]
["bitfinex","ETHUSD",1750923651465,1.71597078,2495.2,2494.9,2.60525056]
["bitfinex","ETHUSD",1750923651466,0.9583,2495.2,2494.9,2.60525056]
["bitfinex","ETHUSD",1750923652174,0.9583,2495.2,2494.7,2.80546474]
["bitfinex","ETHUSD",1750923652894,0.9583,2495.2,2495.0,1.0]
["bitfinex","ETHUSD",1750923661089,13.47547078,2495.1,2495.0,1.0]
["bitfinex","ETHUSD",1750923661287,20.62321786,2495.1,2494.1,0.2]
["bitfinex","ETHUSD",1750923661482,0.2,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1750923663587,0.2,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923665091,0.2,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923665694,0.81,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923667395,0.7629,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923667691,0.2,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923671567,0.9629,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923671764,0.2,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923672302,0.2,2494.4,2494.0,3.60623218]
["bitfinex","ETHUSD",1750923674695,0.2,2494.4,2494.1,2.60605428]
["bitfinex","ETHUSD",1750923674996,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750923675492,0.2,2494.7,2494.2,2.806038]
["bitfinex","ETHUSD",1750923676303,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750923676480,11.76095201,2494.8,2494.0,1.0]
["bitfinex","ETHUSD",1750923676804,0.2,2494.4,2494.0,3.80625191]
["bitfinex","ETHUSD",1750923677666,1.719,2494.9,2494.1,10.0]
["bitfinex","ETHUSD",1750923677879,0.2,2494.5,2494.1,10.0]
["bitfinex","ETHUSD",1750923678182,0.2,2494.5,2494.0,1.2]
["bitfinex","ETHUSD",1750923678404,0.2,2494.5,2494.0,3.80624411]
["bitfinex","ETHUSD",1750923678606,0.2,2494.5,2494.0,1.2]
["bitfinex","ETHUSD",1750923680314,0.2,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923680813,0.9623,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923682094,0.7623,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923683478,2.5109,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923684505,2.76199,2494.4,2494.0,1.0]
["bitfinex","ETHUSD",1750923688498,0.7558,2494.3,2494.0,1.0]
["bitfinex","ETHUSD",1750923689825,0.96014663,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923690319,0.96013679,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923690519,0.7558,2494.3,2494.0,1.0]
["bitfinex","ETHUSD",1750923690821,0.96014711,2494.2,2494.0,1.0]
["bitfinex","ETHUSD",1750923691026,0.96014711,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923691231,1.75974711,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923699913,0.96014711,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923700120,1.79244711,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923701183,0.96014711,2494.1,2494.0,1.0]
["bitfinex","ETHUSD",1750923701584,0.96014711,2494.1,2494.0,1.7971]
["bitfinex","ETHUSD",1750923701898,0.96014711,2494.4,2494.0,1.7971]
["bitfinex","ETHUSD",1750923702219,0.96014711,2494.3,2494.0,1.7971]
["bitfinex","ETHUSD",1750923702520,0.96014711,2494.2,2494.0,1.7971]
["bitfinex","ETHUSD",1750923702732,0.96014711,2494.3,2494.1,2.60610263]
["bitfinex","ETHUSD",1750923702887,0.2,2494.3,2494.1,3.42549912]
["bitfinex","ETHUSD",1750923703835,0.2,2494.3,2494.2,2.60604602]
["bitfinex","ETHUSD",1750923703989,0.2,2494.3,2494.2,4.11431592]
["bitfinex","ETHUSD",1750923705017,0.95893894,2494.9,2494.3,2.60585361]
["bitfinex","ETHUSD",1750923705223,0.2,2494.5,2494.3,0.7939]
["bitfinex","ETHUSD",1750923705718,0.2,2494.5,2494.4,0.7939]
["bitfinex","ETHUSD",1750923708121,0.2,2494.5,2494.4,3.39973707]
["bitfinex","ETHUSD",1750923708324,0.2,2494.5,2494.4,4.07062123]
["bitfinex","ETHUSD",1750923708623,0.95893894,2494.9,2494.5,2.6056383]
["bitfinex","ETHUSD",1750923708624,1.15893894,2494.9,2494.5,2.6056383]
["bitfinex","ETHUSD",1750923708989,1.15893894,2494.9,2494.6,2.60562196]
["bitfinex","ETHUSD",1750923709186,0.2,2494.9,2494.6,2.60562196]
["bitfinex","ETHUSD",1750923709402,0.2,2494.9,2494.5,2.60567305]
["bitfinex","ETHUSD",1750923709600,0.2,2494.9,2494.6,0.68762943]
["bitfinex","ETHUSD",1750923713254,0.2,2494.9,2494.6,3.29324267]
["bitfinex","ETHUSD",1750923713412,0.2,2494.9,2494.7,2.60549786]
["bitfinex","ETHUSD",1750923713597,0.2,2494.9,2494.6,3.29323246]
["bitfinex","ETHUSD",1750923714128,0.2,2494.9,2494.8,0.8047]
["bitfinex","ETHUSD",1750923714434,0.2,2494.9,2494.8,1.21448016]
["bitfinex","ETHUSD",1750923715507,0.2,2494.9,2494.8,3.81989943]
["bitfinex","ETHUSD",1750923716126,0.2,2495.2,2494.9,2.60528356]
["bitfinex","ETHUSD",1750923716502,0.2,2495.2,2494.8,3.81983777]
["bitfinex","ETHUSD",1750923716968,0.2,2495.2,2494.8,3.81988741]
["bitfinex","ETHUSD",1750923717532,0.2,2495.2,2494.9,0.40198874]
["bitfinex","ETHUSD",1750923718538,0.2,2495.2,2494.9,3.00729949]
["bitfinex","ETHUSD",1750923718939,0.2,2495.2,2495.0,2.60518894]
["bitfinex","ETHUSD",1750923719105,0.2,2495.2,2494.9,3.00725342]
["bitfinex","ETHUSD",1750923720020,0.2,2495.2,2494.9,0.40198874]
["bitfinex","ETHUSD",1750923720533,0.8148,2495.8,2495.1,3.370406]
["bitfinex","ETHUSD",1750923720738,0.2,2495.5,2495.2,2.94199427]
["bitfinex","ETHUSD",1750923721444,0.2,2495.5,2495.3,2.60486051]
["bitfinex","ETHUSD",1750923721612,0.2,2495.5,2495.2,2.94198568]
["bitfinex","ETHUSD",1750923721812,0.2,2495.5,2495.3,2.60487133]
["bitfinex","ETHUSD",1750923722146,0.2,2495.5,2495.3,3.25609855]
["bitfinex","ETHUSD",1750923722450,0.2,2495.5,2495.3,0.65122722]
["bitfinex","ETHUSD",1750923722657,0.2,2495.5,2495.2,0.3370406]
["bitfinex","ETHUSD",1750923722954,0.2,2495.5,2495.1,0.9653]
["bitfinex","ETHUSD",1750923725836,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923727841,7.76600731,2495.4,2494.9,0.7591]
["bitfinex","ETHUSD",1750923728039,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750923728354,0.2,2495.3,2494.8,0.82178668]
["bitfinex","ETHUSD",1750923728562,0.2,2495.3,2494.9,2.60531433]
["bitfinex","ETHUSD",1750923728923,0.2,2495.3,2495.0,2.60511772]
["bitfinex","ETHUSD",1750923729231,0.2,2495.3,2495.1,2.60505702]
["bitfinex","ETHUSD",1750923729431,0.2,2495.4,2495.0,2.60516328]
["bitfinex","ETHUSD",1750923729729,0.2,2495.4,2495.1,0.62366294]
["bitfinex","ETHUSD",1750923729929,0.2,2495.4,2495.1,3.22873548]
["bitfinex","ETHUSD",1750923730330,0.2,2495.4,2495.1,0.62366294]
["bitfinex","ETHUSD",1750923730741,0.2,2495.4,2495.1,3.22875645]
["bitfinex","ETHUSD",1750923731532,0.2,2495.4,2495.1,0.62366294]
["bitfinex","ETHUSD",1750923732255,0.2,2495.4,2495.1,3.22876538]
["bitfinex","ETHUSD",1750923732845,0.2,2495.4,2495.2,2.6049894]
["bitfinex","ETHUSD",1750923733049,0.2,2495.4,2495.2,3.18836488]
["bitfinex","ETHUSD",1750923733456,0.2,2495.4,2495.2,0.58337548]
["bitfinex","ETHUSD",1750923738175,0.2,2495.4,2495.2,3.18837191]
["bitfinex","ETHUSD",1750923738346,0.2,2495.4,2495.2,0.58337548]
["bitfinex","ETHUSD",1750923742340,0.2,2495.4,2495.0,0.8181]
["bitfinex","ETHUSD",1750923743229,0.2,2495.4,2495.0,3.42329946]
["bitfinex","ETHUSD",1750923744343,0.2,2495.4,2495.0,0.8181]
["bitfinex","ETHUSD",1750923744540,1.1557116,2495.4,2495.0,0.8181]
["bitfinex","ETHUSD",1750923744753,0.2,2495.4,2495.0,0.8181]
["bitfinex","ETHUSD",1750923744963,1.1557116,2495.4,2495.0,0.8181]
["bitfinex","ETHUSD",1750923745160,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923745361,1.15981587,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923745573,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923746037,0.8217,2495.6,2494.8,3.37916769]
["bitfinex","ETHUSD",1750923746239,0.2,2495.3,2494.9,2.60530813]
["bitfinex","ETHUSD",1750923746640,1.15998111,2495.3,2494.8,3.57917325]
["bitfinex","ETHUSD",1750923746842,0.2,2495.3,2494.8,3.57917325]
["bitfinex","ETHUSD",1750923747240,1.15998111,2495.3,2494.8,3.57917325]
["bitfinex","ETHUSD",1750923747475,0.2,2495.3,2494.8,3.57917325]
["bitfinex","ETHUSD",1750923747847,1.15998111,2495.3,2494.9,2.6052963]
["bitfinex","ETHUSD",1750923748053,0.2,2495.3,2494.9,2.60529769]
["bitfinex","ETHUSD",1750923748858,0.2,2495.3,2494.9,2.60524095]
["bitfinex","ETHUSD",1750923749076,0.2,2495.3,2495.0,2.60516294]
["bitfinex","ETHUSD",1750923749990,0.2,2495.3,2495.1,2.60502537]
["bitfinex","ETHUSD",1750923750146,0.2,2495.3,2495.1,2.86552791]
["bitfinex","ETHUSD",1750923750345,0.2,2495.3,2495.1,0.26050254]
["bitfinex","ETHUSD",1750923751849,0.2,2495.3,2495.1,2.86560053]
["bitfinex","ETHUSD",1750923752170,0.2,2495.3,2495.1,0.26050254]
["bitfinex","ETHUSD",1750923752751,0.2,2495.3,2495.1,2.86559813]
["bitfinex","ETHUSD",1750923754076,0.2,2495.3,2495.2,2.6050016]
["bitfinex","ETHUSD",1750923754280,1.16080285,2495.4,2495.2,2.6050016]
["bitfinex","ETHUSD",1750923754514,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750923754673,0.2,2495.4,2495.0,2.60514541]
["bitfinex","ETHUSD",1750923754973,0.2,2495.4,2495.1,2.60509991]
["bitfinex","ETHUSD",1750923755155,0.2,2495.4,2495.2,2.60499319]
["bitfinex","ETHUSD",1750923755678,0.2,2495.4,2495.1,2.60504664]
["bitfinex","ETHUSD",1750923756546,0.2,2495.4,2495.2,2.60499777]
["bitfinex","ETHUSD",1750923756750,0.2,2495.4,2495.2,3.12600221]
["bitfinex","ETHUSD",1750923756955,0.2,2495.4,2495.3,2.6048972]
["bitfinex","ETHUSD",1750923757153,0.96061373,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750923757386,0.96061373,2495.7,2495.6,2.6045728]
["bitfinex","ETHUSD",1750923757560,1.16058891,2496.0,2495.7,2.60439661]
["bitfinex","ETHUSD",1750923757764,0.96058891,2495.9,2495.7,2.60439661]
["bitfinex","ETHUSD",1750923757962,0.2,2496.0,2495.7,2.60439661]
["bitfinex","ETHUSD",1750923758157,0.96057073,2495.9,2495.7,2.60439661]
["bitfinex","ETHUSD",1750923758363,0.2,2496.0,2495.8,2.60437535]
["bitfinex","ETHUSD",1750923758563,1.15996512,2496.0,2495.8,2.60437535]
["bitfinex","ETHUSD",1750923758961,0.95996512,2496.2,2495.8,0.60154191]
["bitfinex","ETHUSD",1750923759171,0.2,2496.3,2496.1,2.60398988]
["bitfinex","ETHUSD",1750923759696,1.73906512,2496.7,2496.2,2.60395801]
["bitfinex","ETHUSD",1750923759855,0.2,2496.5,2496.2,2.60395801]
["bitfinex","ETHUSD",1750923760056,0.2,2496.5,2496.1,2.80401582]
["bitfinex","ETHUSD",1750923760384,0.2,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1750923760595,0.2,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750923760897,0.2,2496.0,2495.5,10.2]
["bitfinex","ETHUSD",1750923761588,0.2,2496.0,2495.5,12.80467702]
["bitfinex","ETHUSD",1750923761752,0.2,2496.0,2495.6,2.60456483]
["bitfinex","ETHUSD",1750923762771,0.2,2496.0,2495.5,12.80464421]
["bitfinex","ETHUSD",1750923763386,0.2,2496.0,2495.5,10.2]
["bitfinex","ETHUSD",1750923763793,0.8127,2495.9,2495.5,10.2]
["bitfinex","ETHUSD",1750923763992,0.8127,2495.9,2495.2,10.0]
["bitfinex","ETHUSD",1750923764193,0.8127,2495.9,2495.3,0.2]
["bitfinex","ETHUSD",1750923764194,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750923769307,0.8063,2495.6,2494.9,6.56]
["bitfinex","ETHUSD",1750923769518,0.2,2495.4,2494.9,9.36530569]
["bitfinex","ETHUSD",1750923769797,0.2,2495.4,2494.9,6.76]
["bitfinex","ETHUSD",1750923773342,0.2,2495.4,2494.9,9.36527616]
["bitfinex","ETHUSD",1750923773546,0.2,2495.4,2495.0,2.60518632]
["bitfinex","ETHUSD",1750923773700,0.2,2495.4,2495.1,1.19704625]
["bitfinex","ETHUSD",1750923774404,0.2,2495.4,2495.1,3.80214653]
["bitfinex","ETHUSD",1750923774803,0.2,2495.4,2495.1,1.19704625]
["bitfinex","ETHUSD",1750923775817,0.2,2495.4,2495.2,2.60498578]
["bitfinex","ETHUSD",1750923776142,0.2,2495.6,2495.2,3.58058578]
["bitfinex","ETHUSD",1750923776319,0.2,2495.6,2495.2,4.02239742]
["bitfinex","ETHUSD",1750923777529,0.2,2495.6,2495.2,1.41741164]
["bitfinex","ETHUSD",1750923777904,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750923780110,0.2,2495.6,2495.2,2.80497649]
["bitfinex","ETHUSD",1750923780315,0.8047,2495.5,2494.8,2.60539833]
["bitfinex","ETHUSD",1750923780512,0.8047,2495.5,2494.8,10.0]
["bitfinex","ETHUSD",1750923780815,0.785,2495.1,2494.8,10.0]
["bitfinex","ETHUSD",1750923781021,0.785,2495.1,2494.7,10.2]
["bitfinex","ETHUSD",1750923781428,0.785,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923781839,0.785,2495.1,2494.7,2.80552093]
["bitfinex","ETHUSD",1750923782053,0.785,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923782237,0.785,2495.1,2494.7,2.80546401]
["bitfinex","ETHUSD",1750923782438,0.785,2495.1,2494.8,1.1969047]
["bitfinex","ETHUSD",1750923783258,0.785,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923783547,0.785,2495.1,2494.5,19.9639712]
["bitfinex","ETHUSD",1750923783750,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750923784758,0.2,2495.0,2494.6,2.80558708]
["bitfinex","ETHUSD",1750923785517,0.2,2495.0,2494.7,3.41286711]
["bitfinex","ETHUSD",1750923785715,0.2,2495.0,2494.8,0.62184359]
["bitfinex","ETHUSD",1750923786328,0.2,2495.0,2494.7,3.4129217]
["bitfinex","ETHUSD",1750923786735,0.05,2495.0,2494.6,2.80556719]
["bitfinex","ETHUSD",1750923786943,0.7524,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750923787233,0.7524,2494.9,2494.6,6.758]
["bitfinex","ETHUSD",1750923787749,0.7524,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750923788738,0.7524,2494.9,2494.4,6.558]
["bitfinex","ETHUSD",1750923788932,0.9524,2494.9,2494.4,7.92837976]
["bitfinex","ETHUSD",1750923789251,0.9524,2494.9,2494.4,1.37037976]
["bitfinex","ETHUSD",1750923789552,0.9524,2494.9,2494.4,6.758]
["bitfinex","ETHUSD",1750923791731,0.9524,2494.9,2494.5,2.60566291]
["bitfinex","ETHUSD",1750923792086,0.9524,2494.9,2494.4,9.36378971]
["bitfinex","ETHUSD",1750923792826,0.9524,2494.9,2494.4,6.758]
["bitfinex","ETHUSD",1750923793065,0.9524,2494.9,2494.4,9.36383435]
["bitfinex","ETHUSD",1750923793242,0.9524,2494.9,2494.4,10.55420778]
["bitfinex","ETHUSD",1750923793921,0.9524,2494.9,2494.5,2.60571216]
["bitfinex","ETHUSD",1750923794323,0.9524,2494.9,2494.6,2.60561418]
["bitfinex","ETHUSD",1750923795367,0.2,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1750923795546,0.2,2495.1,2494.7,3.60538099]
["bitfinex","ETHUSD",1750923796377,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923796731,0.2,2495.1,2494.4,11.15407328]
["bitfinex","ETHUSD",1750923796732,0.7796,2495.0,2494.4,9.1637537]
["bitfinex","ETHUSD",1750923797067,0.2,2494.9,2494.4,2.8057537]
["bitfinex","ETHUSD",1750923797263,0.2,2494.9,2494.5,6.557]
["bitfinex","ETHUSD",1750923798364,0.2,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750923798562,0.2,2494.9,2494.5,6.557]
["bitfinex","ETHUSD",1750923798766,0.43000927,2494.9,2494.5,6.557]
["bitfinex","ETHUSD",1750923802282,0.7872,2495.3,2494.7,2.60547236]
["bitfinex","ETHUSD",1750923802586,0.2,2495.1,2494.8,2.60532612]
["bitfinex","ETHUSD",1750923804073,0.2,2495.1,2494.8,2.60538201]
["bitfinex","ETHUSD",1750923804774,0.2,2495.1,2494.7,2.8054788]
["bitfinex","ETHUSD",1750923805283,0.2,2495.1,2494.7,2.80552149]
["bitfinex","ETHUSD",1750923805463,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750923806010,0.2,2495.1,2494.7,2.80551427]
["bitfinex","ETHUSD",1750923806160,0.2,2495.1,2494.8,2.60541239]
["bitfinex","ETHUSD",1750923806792,0.2,2495.1,2494.9,2.60529896]
["bitfinex","ETHUSD",1750923806983,0.2,2495.1,2494.8,2.60533114]
["bitfinex","ETHUSD",1750923809196,1.15819341,2495.1,2494.8,2.60533114]
["bitfinex","ETHUSD",1750923809494,0.7531,2495.0,2494.7,6.755]
["bitfinex","ETHUSD",1750923809866,0.7531,2495.0,2494.6,2.60556046]
["bitfinex","ETHUSD",1750923810171,0.9531,2495.0,2494.6,3.78218647]
["bitfinex","ETHUSD",1750923810371,0.9531,2495.0,2494.6,1.17662601]
["bitfinex","ETHUSD",1750923811010,1.91302874,2495.0,2494.5,2.80567239]
["bitfinex","ETHUSD",1750923811215,0.9531,2495.0,2494.5,2.80567239]
["bitfinex","ETHUSD",1750923811589,0.9531,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750923812417,0.96013165,2494.9,2494.2,3.401658]
["bitfinex","ETHUSD",1750923812715,0.9976,2494.8,2494.3,6.754]
["bitfinex","ETHUSD",1750923812917,0.9976,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750923813117,0.2,2494.6,2494.4,6.554]
["bitfinex","ETHUSD",1750923813824,0.2,2494.6,2494.4,9.15978677]
["bitfinex","ETHUSD",1750923813994,0.96019539,2494.9,2494.4,6.554]
["bitfinex","ETHUSD",1750923814193,0.2,2494.9,2494.6,2.60558701]
["bitfinex","ETHUSD",1750923814406,0.96019539,2494.9,2494.6,2.60558701]
["bitfinex","ETHUSD",1750923814923,0.2,2495.0,2494.7,2.60547629]
["bitfinex","ETHUSD",1750923815278,0.2,2495.0,2494.6,3.37996431]
["bitfinex","ETHUSD",1750923816486,0.96031721,2494.9,2494.6,3.37996431]
["bitfinex","ETHUSD",1750923816801,0.2,2495.0,2494.6,4.3634222]
["bitfinex","ETHUSD",1750923817002,0.96031652,2494.9,2494.6,0.98345789]
["bitfinex","ETHUSD",1750923817211,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750923817413,0.96035226,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750923817702,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750923817905,0.96035718,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750923818092,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923818276,0.96035718,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923818487,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923818687,0.96035293,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819005,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819199,0.96034734,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819404,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819631,0.96033784,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819793,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923819989,0.96034032,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923820196,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923820410,0.96035035,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923820698,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821035,0.96034442,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821237,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821402,0.96036494,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821594,0.2,2495.0,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821793,0.96036882,2494.9,2494.5,2.80571988]
["bitfinex","ETHUSD",1750923821994,0.2,2495.0,2494.5,2.80570248]
["bitfinex","ETHUSD",1750923822193,0.2,2495.0,2494.6,2.60555585]
["bitfinex","ETHUSD",1750923822391,0.2,2495.0,2494.6,1.3207]
["bitfinex","ETHUSD",1750923822692,0.2,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750923822891,0.2,2495.3,2495.0,9.15820902]
["bitfinex","ETHUSD",1750923823118,1.16020746,2495.3,2495.0,6.553]
["bitfinex","ETHUSD",1750923824602,0.2,2495.3,2495.0,6.553]
["bitfinex","ETHUSD",1750923824798,0.2,2495.3,2495.0,7.74936874]
["bitfinex","ETHUSD",1750923825019,0.2,2495.3,2495.1,2.60506099]
["bitfinex","ETHUSD",1750923825897,0.2,2495.3,2495.0,10.35451768]
["bitfinex","ETHUSD",1750923827103,0.2,2495.3,2495.0,7.74936874]
["bitfinex","ETHUSD",1750923827305,0.2,2495.3,2495.0,6.553]
["bitfinex","ETHUSD",1750923827539,0.2,2495.3,2495.0,9.15820506]
["bitfinex","ETHUSD",1750923828634,0.2,2495.3,2495.1,2.60509129]
["bitfinex","ETHUSD",1750923829343,0.2,2495.3,2495.0,9.15814556]
["bitfinex","ETHUSD",1750923829655,0.2,2495.3,2495.1,2.60509933]
["bitfinex","ETHUSD",1750923830539,0.2,2495.3,2495.1,3.42859933]
["bitfinex","ETHUSD",1750923830736,0.2,2495.3,2495.2,2.6050016]
["bitfinex","ETHUSD",1750923830924,1.74689817,2495.8,2495.3,2.60485008]
["bitfinex","ETHUSD",1750923831237,0.2,2495.7,2495.4,2.60479254]
["bitfinex","ETHUSD",1750923832028,0.2,2495.7,2495.3,2.6048552]
["bitfinex","ETHUSD",1750923832342,0.56518982,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1750923832526,0.8318,2495.6,2495.1,2.60507256]
["bitfinex","ETHUSD",1750923832733,0.2,2495.5,2495.1,2.60507256]
["bitfinex","ETHUSD",1750923832933,0.2,2495.5,2495.0,6.75]
["bitfinex","ETHUSD",1750923833237,0.2,2495.5,2494.8,3.40393009]
["bitfinex","ETHUSD",1750923833238,0.2,2495.3,2494.8,3.60393009]
["bitfinex","ETHUSD",1750923833408,0.7562,2495.2,2494.8,6.75]
["bitfinex","ETHUSD",1750923834509,0.7562,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923834708,7.69360731,2495.2,2494.4,2.60574494]
["bitfinex","ETHUSD",1750923834908,0.7601,2495.1,2494.5,6.55]
["bitfinex","ETHUSD",1750923835108,0.2,2494.7,2494.5,6.55]
["bitfinex","ETHUSD",1750923835344,0.2,2494.7,2494.3,10.7905]
["bitfinex","ETHUSD",1750923835547,0.2,2494.7,2494.2,2.80598729]
["bitfinex","ETHUSD",1750923835548,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750923835719,7.71530731,2494.6,2494.0,1.8399]
["bitfinex","ETHUSD",1750923835931,0.2,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750923836837,0.2,2494.3,2494.0,4.44609561]
["bitfinex","ETHUSD",1750923837332,0.8082,2494.6,2494.0,5.22872721]
["bitfinex","ETHUSD",1750923837537,0.2,2494.5,2494.1,2.8061044]
["bitfinex","ETHUSD",1750923838608,0.2,2494.5,2494.2,2.60604236]
["bitfinex","ETHUSD",1750923839212,0.2,2494.5,2494.1,2.80610585]
["bitfinex","ETHUSD",1750923839820,0.2,2494.5,2494.1,1.00349325]
["bitfinex","ETHUSD",1750923840019,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750923840248,0.2,2494.5,2494.2,2.60598295]
["bitfinex","ETHUSD",1750923840639,0.2,2494.5,2494.1,2.8061199]
["bitfinex","ETHUSD",1750923841141,0.2,2494.5,2494.2,2.60603973]
["bitfinex","ETHUSD",1750923841350,0.2,2494.5,2494.1,2.80608993]
["bitfinex","ETHUSD",1750923841551,0.2,2494.5,2494.2,2.60603701]
["bitfinex","ETHUSD",1750923841928,0.2,2494.5,2494.1,3.60957786]
["bitfinex","ETHUSD",1750923842131,0.2,2494.5,2494.1,1.00348281]
["bitfinex","ETHUSD",1750923842738,0.2,2494.5,2494.2,2.6060391]
["bitfinex","ETHUSD",1750923843755,0.2,2494.5,2494.2,2.60604602]
["bitfinex","ETHUSD",1750923843959,0.2,2494.5,2494.3,2.60587851]
["bitfinex","ETHUSD",1750923844160,0.8284,2495.1,2494.4,7.1]
["bitfinex","ETHUSD",1750923844460,0.2,2495.0,2494.7,2.60552267]
["bitfinex","ETHUSD",1750923844661,0.8199,2495.3,2494.9,2.60531484]
["bitfinex","ETHUSD",1750923844830,0.2,2495.2,2494.8,2.60538208]
["bitfinex","ETHUSD",1750923845357,0.2,2495.2,2494.9,2.60529745]
["bitfinex","ETHUSD",1750923845554,0.2,2495.2,2494.8,2.60536628]
["bitfinex","ETHUSD",1750923846056,0.2,2495.2,2494.1,4.30814124]
["bitfinex","ETHUSD",1750923846057,0.7808,2494.9,2494.1,3.35728158]
["bitfinex","ETHUSD",1750923846234,0.7808,2494.9,2494.1,7.3012]
["bitfinex","ETHUSD",1750923846441,0.7808,2494.9,2494.3,2.60593479]
["bitfinex","ETHUSD",1750923846762,0.7808,2494.9,2494.1,9.90731603]
["bitfinex","ETHUSD",1750923846763,0.7808,2494.9,2494.2,2.60598671]
["bitfinex","ETHUSD",1750923847060,0.7808,2494.9,2494.1,9.90729561]
["bitfinex","ETHUSD",1750923847842,0.7808,2494.9,2494.2,2.60601701]
["bitfinex","ETHUSD",1750923848042,0.7808,2494.9,2494.3,2.60589959]
["bitfinex","ETHUSD",1750923848338,0.7808,2494.9,2494.2,2.60597667]
["bitfinex","ETHUSD",1750923848867,0.7808,2494.9,2494.1,9.90732818]
["bitfinex","ETHUSD",1750923850144,0.7808,2494.9,2494.1,9.15612818]
["bitfinex","ETHUSD",1750923850355,0.7808,2494.9,2494.1,6.55]
["bitfinex","ETHUSD",1750923850635,0.7808,2494.9,2494.1,9.15610837]
["bitfinex","ETHUSD",1750923850951,0.7808,2494.9,2494.1,9.15610025]
["bitfinex","ETHUSD",1750923853139,0.7808,2494.9,2494.2,2.60602399]
["bitfinex","ETHUSD",1750923853460,0.7808,2494.9,2494.5,2.60572072]
["bitfinex","ETHUSD",1750923853840,0.7808,2494.9,2494.6,2.60560751]
["bitfinex","ETHUSD",1750923854042,0.7808,2494.9,2494.5,2.60568483]
["bitfinex","ETHUSD",1750923854765,0.7808,2494.9,2494.6,2.6056199]
["bitfinex","ETHUSD",1750923854973,0.7808,2494.9,2494.5,2.60567316]
["bitfinex","ETHUSD",1750923855173,0.7808,2494.9,2494.5,3.20539989]
["bitfinex","ETHUSD",1750923856075,0.9808,2494.9,2494.5,3.40539989]
["bitfinex","ETHUSD",1750923856442,0.9808,2494.9,2494.6,2.60562749]
["bitfinex","ETHUSD",1750923856958,0.9808,2494.9,2494.7,2.60548287]
["bitfinex","ETHUSD",1750923857154,2.4555,2495.2,2494.8,2.60541927]
["bitfinex","ETHUSD",1750923857342,2.6555,2495.2,2494.8,2.60541927]
["bitfinex","ETHUSD",1750923859061,0.9535,2495.2,2494.9,2.60531484]
["bitfinex","ETHUSD",1750923859257,0.2,2495.2,2494.9,2.60531484]
["bitfinex","ETHUSD",1750923859570,0.2,2495.2,2494.8,2.60541927]
["bitfinex","ETHUSD",1750923859941,0.2,2495.2,2494.7,3.59126634]
["bitfinex","ETHUSD",1750923860373,0.2,2495.2,2494.7,0.9858]
["bitfinex","ETHUSD",1750923860679,0.2,2495.0,2494.6,6.548]
["bitfinex","ETHUSD",1750923861677,0.2,2495.0,2494.6,9.15361634]
["bitfinex","ETHUSD",1750923862176,0.7812,2495.2,2494.4,2.60580468]
["bitfinex","ETHUSD",1750923862357,0.7812,2495.0,2494.4,12.60580965]
["bitfinex","ETHUSD",1750923863249,0.7812,2495.0,2494.5,0.7974]
["bitfinex","ETHUSD",1750923863444,0.7812,2495.0,2494.6,2.60555595]
["bitfinex","ETHUSD",1750923863880,0.7812,2495.0,2494.7,2.60543574]
["bitfinex","ETHUSD",1750923864877,0.7812,2495.0,2494.8,2.60541372]
["bitfinex","ETHUSD",1750923865282,0.7812,2495.2,2494.8,0.5210995]
["bitfinex","ETHUSD",1750923865481,0.7812,2495.2,2494.7,2.60544513]
["bitfinex","ETHUSD",1750923866088,0.7812,2495.2,2494.7,2.60546483]
["bitfinex","ETHUSD",1750923866786,0.7812,2495.2,2494.6,2.6055721]
["bitfinex","ETHUSD",1750923867084,0.7812,2495.2,2494.7,2.60552211]
["bitfinex","ETHUSD",1750923867502,0.7812,2495.2,2494.6,2.60556732]
["bitfinex","ETHUSD",1750923867803,0.7812,2495.2,2494.7,2.60552285]
["bitfinex","ETHUSD",1750923869296,0.7812,2495.2,2494.6,2.60557369]
["bitfinex","ETHUSD",1750923870069,0.7812,2495.2,2494.3,0.55]
["bitfinex","ETHUSD",1750923870399,0.7812,2495.2,2494.5,6.547]
["bitfinex","ETHUSD",1750923870696,0.7812,2495.2,2494.5,9.15272638]
["bitfinex","ETHUSD",1750923870872,1.81897477,2495.2,2494.5,9.15272638]
["bitfinex","ETHUSD",1750923871061,0.7812,2495.2,2494.6,2.60558402]
["bitfinex","ETHUSD",1750923871261,0.7812,2495.2,2494.7,2.60547235]
["bitfinex","ETHUSD",1750923871461,0.7812,2495.2,2494.6,2.60556469]
["bitfinex","ETHUSD",1750923872192,0.2,2495.1,2494.6,2.80556469]
["bitfinex","ETHUSD",1750923873070,0.95714044,2495.3,2494.7,10.7602]
["bitfinex","ETHUSD",1750923873280,0.7961,2495.4,2495.0,2.60516488]
["bitfinex","ETHUSD",1750923874264,0.7961,2495.4,2494.8,2.60533789]
["bitfinex","ETHUSD",1750923875508,0.7961,2495.4,2494.7,0.7602]
["bitfinex","ETHUSD",1750923875804,0.7961,2495.4,2494.9,2.60524237]
["bitfinex","ETHUSD",1750923878605,0.7961,2495.4,2494.8,2.60537374]
["bitfinex","ETHUSD",1750923878970,0.7961,2495.4,2494.8,2.60541904]
["bitfinex","ETHUSD",1750923879370,0.7961,2495.4,2494.7,3.36567653]
["bitfinex","ETHUSD",1750923880602,0.7961,2495.4,2494.7,2.60547653]
["bitfinex","ETHUSD",1750923880904,0.7961,2495.4,2494.8,2.60541922]
["bitfinex","ETHUSD",1750923881505,0.7961,2495.4,2494.7,2.60547072]
["bitfinex","ETHUSD",1750923881898,0.7961,2495.4,2494.8,2.60536208]
["bitfinex","ETHUSD",1750923882202,0.7961,2495.4,2494.9,0.52108437]
["bitfinex","ETHUSD",1750923882406,0.7961,2495.4,2494.7,2.60547092]
["bitfinex","ETHUSD",1750923883122,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750923885083,0.2,2495.3,2494.8,2.8054101]
["bitfinex","ETHUSD",1750923885711,0.2,2495.3,2494.9,2.60530248]
["bitfinex","ETHUSD",1750923885916,0.2,2495.3,2494.8,2.8053706]
["bitfinex","ETHUSD",1750923887282,0.2,2495.3,2494.9,2.60530222]
["bitfinex","ETHUSD",1750923887681,0.2,2495.3,2494.8,2.8053548]
["bitfinex","ETHUSD",1750923891612,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750923891812,0.7745,2495.2,2494.8,2.80537685]
["bitfinex","ETHUSD",1750923892641,0.7745,2495.2,2494.9,2.60530588]
["bitfinex","ETHUSD",1750923892844,0.7745,2495.2,2494.8,2.80535387]
["bitfinex","ETHUSD",1750923893156,0.7745,2495.2,2494.5,0.2]
["bitfinex","ETHUSD",1750923893157,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750923893358,0.2,2494.9,2494.6,0.7766]
["bitfinex","ETHUSD",1750923893575,0.8259,2495.2,2494.6,0.7766]
["bitfinex","ETHUSD",1750923893851,0.8259,2495.2,2494.8,2.80536802]
["bitfinex","ETHUSD",1750923894046,0.8259,2495.2,2494.9,2.6053075]
["bitfinex","ETHUSD",1750923894352,0.8259,2495.2,2494.9,2.60525272]
["bitfinex","ETHUSD",1750923894651,0.8259,2495.2,2495.0,2.60520096]
["bitfinex","ETHUSD",1750923894950,0.8259,2495.2,2494.9,2.60526498]
["bitfinex","ETHUSD",1750923895724,0.8259,2495.2,2494.8,3.42411142]
["bitfinex","ETHUSD",1750923896324,0.8259,2495.2,2494.8,0.81874917]
["bitfinex","ETHUSD",1750923896518,1.78602225,2495.2,2494.8,0.81874917]
["bitfinex","ETHUSD",1750923896720,1.78602225,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750923897548,1.78602225,2495.2,2494.8,2.80110559]
["bitfinex","ETHUSD",1750923897844,0.8259,2495.2,2494.9,2.60528533]
["bitfinex","ETHUSD",1750923899860,0.8259,2495.2,2494.9,2.60523464]
["bitfinex","ETHUSD",1750923900466,0.2,2495.3,2494.9,2.60523904]
["bitfinex","ETHUSD",1750923900768,0.2,2495.3,2494.8,9.34306041]
["bitfinex","ETHUSD",1750923900967,0.8293,2495.2,2494.8,6.73768706]
["bitfinex","ETHUSD",1750923901563,0.8293,2495.2,2494.8,9.3431061]
["bitfinex","ETHUSD",1750923901760,0.8293,2495.2,2494.9,2.60530808]
["bitfinex","ETHUSD",1750923902656,0.2,2495.3,2495.0,2.605193]
["bitfinex","ETHUSD",1750923903361,0.2,2495.3,2494.9,2.60526169]
["bitfinex","ETHUSD",1750923903665,0.2,2495.3,2494.9,2.6052848]
["bitfinex","ETHUSD",1750923904181,0.7556,2495.2,2494.2,0.8198]
["bitfinex","ETHUSD",1750923904334,0.2,2494.9,2494.6,10.0]
["bitfinex","ETHUSD",1750923904532,0.2,2494.9,2494.6,12.60562179]
["bitfinex","ETHUSD",1750923904849,0.8051,2495.3,2494.9,2.60524423]
["bitfinex","ETHUSD",1750923905185,0.2,2495.2,2494.9,2.60524423]
["bitfinex","ETHUSD",1750923905380,0.2,2495.2,2494.8,2.60536556]
["bitfinex","ETHUSD",1750923905600,0.2,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750923905951,0.2,2495.2,2494.7,2.80551585]
["bitfinex","ETHUSD",1750923906371,0.2,2495.2,2494.4,10.0]
["bitfinex","ETHUSD",1750923906372,1.71466698,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1750923906583,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750923907762,1.91469585,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750923907961,0.9541,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750923909164,0.96035635,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750923909769,0.9541,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750923910560,0.9541,2494.7,2494.0,4.99612723]
["bitfinex","ETHUSD",1750923910561,1.71445635,2494.6,2494.0,4.44615377]
["bitfinex","ETHUSD",1750923910764,0.2,2494.5,2494.0,2.8024]
["bitfinex","ETHUSD",1750923910995,0.2,2494.5,2494.0,3.99737178]
["bitfinex","ETHUSD",1750923911292,0.7541,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923911293,0.9541,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923911699,0.9541,2494.6,2494.2,2.80604055]
["bitfinex","ETHUSD",1750923912503,0.9541,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750923912705,0.7541,2494.6,2494.0,1.8399]
["bitfinex","ETHUSD",1750923912882,0.7685,2494.3,2494.0,2.0399]
["bitfinex","ETHUSD",1750923913068,0.7685,2494.3,2494.0,4.64609711]
["bitfinex","ETHUSD",1750923913606,0.7685,2494.3,2494.0,4.64613389]
["bitfinex","ETHUSD",1750923914101,0.7685,2494.3,2494.1,2.60614284]
["bitfinex","ETHUSD",1750923914298,0.2,2494.4,2494.2,2.60600411]
["bitfinex","ETHUSD",1750923914905,0.2,2494.4,2494.0,2.0399]
["bitfinex","ETHUSD",1750923915105,0.2,2494.4,2494.2,2.60599682]
["bitfinex","ETHUSD",1750923915492,0.2,2494.4,2494.1,2.6060956]
["bitfinex","ETHUSD",1750923916511,0.2,2494.4,2494.2,2.60603704]
["bitfinex","ETHUSD",1750923916981,0.2,2494.4,2494.1,2.60608843]
["bitfinex","ETHUSD",1750923917383,0.8166,2494.7,2494.3,2.60587274]
["bitfinex","ETHUSD",1750923917716,0.8166,2494.7,2494.4,2.60576239]
["bitfinex","ETHUSD",1750923917917,0.8166,2494.7,2494.4,2.80576239]
["bitfinex","ETHUSD",1750923918414,0.8166,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1750923918613,0.8166,2494.7,2494.4,2.80583473]
["bitfinex","ETHUSD",1750923920918,0.8166,2494.7,2494.5,2.60572997]
["bitfinex","ETHUSD",1750923921114,11.91525635,2494.9,2494.5,2.60572997]
["bitfinex","ETHUSD",1750923921319,0.9549,2494.9,2494.5,2.60572997]
["bitfinex","ETHUSD",1750923921728,0.7549,2494.9,2494.8,2.60541927]
["bitfinex","ETHUSD",1750923922033,0.8068,2495.4,2494.9,0.8117]
["bitfinex","ETHUSD",1750923922186,1.0068,2495.4,2495.0,2.60520366]
["bitfinex","ETHUSD",1750923923115,1.0068,2495.4,2494.9,7.3527]
["bitfinex","ETHUSD",1750923923297,1.0068,2495.4,2494.9,9.14626956]
["bitfinex","ETHUSD",1750923923697,1.0068,2495.4,2495.0,2.60519701]
["bitfinex","ETHUSD",1750923924115,1.0068,2495.4,2494.9,6.541]
["bitfinex","ETHUSD",1750923924327,2.20325221,2495.4,2494.9,6.541]
["bitfinex","ETHUSD",1750923924832,2.20325221,2495.4,2494.9,9.14629839]
["bitfinex","ETHUSD",1750923925197,2.20325221,2495.4,2495.0,2.60520441]
["bitfinex","ETHUSD",1750923925529,2.20325221,2495.4,2495.1,2.60509841]
["bitfinex","ETHUSD",1750923925730,1.0068,2495.4,2495.2,2.60495098]
["bitfinex","ETHUSD",1750923925949,0.8068,2495.6,2495.2,2.60495098]
["bitfinex","ETHUSD",1750923926108,0.2,2495.5,2495.3,2.60489395]
["bitfinex","ETHUSD",1750923926428,0.2,2495.5,2495.1,2.80509759]
["bitfinex","ETHUSD",1750923926429,0.2,2495.5,2495.2,2.60493837]
["bitfinex","ETHUSD",1750923927914,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750923928110,0.2,2495.5,2495.2,2.60499985]
["bitfinex","ETHUSD",1750923928910,0.2,2495.5,2495.3,2.60489267]
["bitfinex","ETHUSD",1750923929110,0.2,2495.5,2495.1,1.0322]
["bitfinex","ETHUSD",1750923929421,0.2,2495.9,2495.7,2.60446817]
["bitfinex","ETHUSD",1750923930333,0.2,2495.9,2495.8,2.60437535]
["bitfinex","ETHUSD",1750923930514,0.2,2496.2,2495.8,2.60431457]
["bitfinex","ETHUSD",1750923930841,0.2,2496.2,2495.7,2.80446497]
["bitfinex","ETHUSD",1750923931214,0.2,2496.2,2495.8,2.604371]
["bitfinex","ETHUSD",1750923931409,0.56310806,2496.2,2495.8,2.604371]
["bitfinex","ETHUSD",1750923931821,0.56310806,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1750923932026,0.56310806,2496.2,2495.7,2.80442522]
["bitfinex","ETHUSD",1750923932227,0.56310806,2496.2,2495.8,2.60437205]
["bitfinex","ETHUSD",1750923932917,0.56310806,2496.2,2495.7,2.80444402]
["bitfinex","ETHUSD",1750923933116,0.56310806,2496.2,2495.8,2.60436252]
["bitfinex","ETHUSD",1750923933835,0.56310806,2496.2,2495.7,2.80441637]
["bitfinex","ETHUSD",1750923934551,0.56310806,2496.2,2495.8,2.60436846]
["bitfinex","ETHUSD",1750923935248,0.2,2496.2,2495.9,2.60424928]
["bitfinex","ETHUSD",1750923935811,0.2,2496.2,2495.7,2.80443515]
["bitfinex","ETHUSD",1750923936017,0.2,2496.2,2496.0,2.60407326]
["bitfinex","ETHUSD",1750923936457,1.695,2496.5,2496.1,2.60406233]
["bitfinex","ETHUSD",1750923936749,0.2,2496.4,2496.1,2.60406233]
["bitfinex","ETHUSD",1750923936957,0.2,2496.4,2496.2,2.60394942]
["bitfinex","ETHUSD",1750923937116,0.7946,2496.8,2496.3,2.6038537]
["bitfinex","ETHUSD",1750923937117,1.695,2496.6,2496.3,2.6038537]
["bitfinex","ETHUSD",1750923937312,1.695,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1750923937537,0.786,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1750923937735,0.786,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1750923938141,0.786,2496.5,2496.1,2.80404756]
["bitfinex","ETHUSD",1750923938335,1.236306,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1750923938545,1.236306,2496.5,2495.6,1.3395]
["bitfinex","ETHUSD",1750923938722,0.2,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750923938923,0.786,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750923939731,0.786,2496.2,2495.6,2.60457117]
["bitfinex","ETHUSD",1750923940052,0.2,2496.0,2495.5,2.80460738]
["bitfinex","ETHUSD",1750923940254,0.2,2496.0,2495.6,2.60457914]
["bitfinex","ETHUSD",1750923941155,0.2,2496.0,2495.7,2.60445865]
["bitfinex","ETHUSD",1750923941325,0.2,2496.0,2495.6,2.60453345]
["bitfinex","ETHUSD",1750923941855,0.2,2496.0,2495.7,2.60447509]
["bitfinex","ETHUSD",1750923942261,0.2,2496.0,2495.8,2.60436381]
["bitfinex","ETHUSD",1750923942482,0.786,2496.2,2495.9,2.604271]
["bitfinex","ETHUSD",1750923942680,0.786,2496.2,2496.0,2.60416567]
["bitfinex","ETHUSD",1750923942980,0.786,2496.2,2495.9,2.60421947]
["bitfinex","ETHUSD",1750923943465,0.786,2496.2,2495.8,2.80430352]
["bitfinex","ETHUSD",1750923944470,0.786,2496.2,2495.9,2.60426393]
["bitfinex","ETHUSD",1750923944654,0.786,2496.2,2495.8,2.80432133]
["bitfinex","ETHUSD",1750923945077,0.786,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750923945610,0.786,2496.2,2495.8,2.80436449]
["bitfinex","ETHUSD",1750923946494,0.2,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750923946700,0.005,2497.0,2496.5,11.3713]
["bitfinex","ETHUSD",1750923946850,0.005,2497.0,2496.9,3.153228]
["bitfinex","ETHUSD",1750923947055,0.005,2497.0,2496.6,13.56789282]
["bitfinex","ETHUSD",1750923947056,0.005,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1750923947257,0.7816,2497.0,2496.5,2.60363536]
["bitfinex","ETHUSD",1750923947452,0.7816,2497.0,2496.5,6.607]
["bitfinex","ETHUSD",1750923947699,0.7816,2497.0,2496.8,2.60326503]
["bitfinex","ETHUSD",1750923948202,0.005,2497.0,2496.8,2.60328267]
["bitfinex","ETHUSD",1750923948360,0.005,2497.0,2496.9,2.603228]
["bitfinex","ETHUSD",1750923949888,0.005,2497.0,2496.8,9.21128368]
["bitfinex","ETHUSD",1750923950993,0.005,2497.0,2496.9,2.603228]
["bitfinex","ETHUSD",1750923951189,0.005,2497.0,2496.8,9.21127718]
["bitfinex","ETHUSD",1750923951693,0.005,2497.0,2496.8,2.60327718]
["bitfinex","ETHUSD",1750923951857,0.005,2497.0,2496.9,6.604]
["bitfinex","ETHUSD",1750923953005,0.005,2497.0,2496.3,0.7921]
["bitfinex","ETHUSD",1750923953310,0.8248,2496.9,2496.6,6.602]
["bitfinex","ETHUSD",1750923953772,0.8248,2496.9,2496.5,6.604]
["bitfinex","ETHUSD",1750923954100,0.8248,2496.9,2496.4,2.60369445]
["bitfinex","ETHUSD",1750923954272,0.8248,2496.9,2496.5,6.604]
["bitfinex","ETHUSD",1750923955813,0.8248,2496.9,2496.5,9.20760199]
["bitfinex","ETHUSD",1750923956107,0.8248,2496.9,2496.5,6.604]
["bitfinex","ETHUSD",1750923956489,0.8248,2496.9,2496.5,9.20758583]
["bitfinex","ETHUSD",1750923956695,0.2,2496.8,2496.5,9.20758583]
["bitfinex","ETHUSD",1750923956894,0.005,2497.0,2496.7,2.60343653]
["bitfinex","ETHUSD",1750923957202,0.005,2497.0,2496.8,2.60328701]
["bitfinex","ETHUSD",1750923957414,0.005,2497.0,2496.6,3.59650778]
["bitfinex","ETHUSD",1750923957415,0.005,2497.0,2496.7,2.60338471]
["bitfinex","ETHUSD",1750923958985,0.005,2497.0,2496.8,2.60333078]
["bitfinex","ETHUSD",1750923959299,0.005,2497.0,2496.7,2.60338668]
["bitfinex","ETHUSD",1750923960490,0.005,2497.0,2496.6,2.80349111]
["bitfinex","ETHUSD",1750923960693,0.005,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750923960873,0.005,2497.0,2496.6,2.80348173]
["bitfinex","ETHUSD",1750923961274,0.005,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750923961474,0.005,2497.0,2496.7,6.595]
["bitfinex","ETHUSD",1750923961714,0.005,2497.0,2496.7,9.19743111]
["bitfinex","ETHUSD",1750923961920,0.005,2497.0,2496.6,2.80348137]
["bitfinex","ETHUSD",1750923962218,0.005,2497.0,2496.7,6.593]
["bitfinex","ETHUSD",1750923962524,0.005,2497.0,2496.9,2.603228]
["bitfinex","ETHUSD",1750923963282,0.005,2497.0,2496.9,3.78318992]
["bitfinex","ETHUSD",1750923963541,0.005,2497.0,2496.9,3.98318992]
["bitfinex","ETHUSD",1750923973559,0.005,2497.0,2496.9,11.47059723]
["bitfinex","ETHUSD",1750923973942,0.005,2497.0,2496.9,12.29359723]
["bitfinex","ETHUSD",1750923974840,0.005,2497.0,2496.9,22.29359723]
["bitfinex","ETHUSD",1750923977371,0.005,2497.0,2496.9,28.87859723]
["bitfinex","ETHUSD",1750923978466,0.01,2497.1,2497.0,12.60312374]
["bitfinex","ETHUSD",1750923978647,0.005,2497.7,2497.6,10.8711057]
["bitfinex","ETHUSD",1750923978837,0.005,2497.7,2497.6,19.1861057]
["bitfinex","ETHUSD",1750923979161,0.005,2497.7,2497.6,12.24869839]
["bitfinex","ETHUSD",1750923979354,0.005,2497.7,2497.6,19.1861057]
["bitfinex","ETHUSD",1750923979768,0.005,2497.7,2497.6,10.8711057]
["bitfinex","ETHUSD",1750923979931,0.005,2497.7,2497.6,4.33246031]
["bitfinex","ETHUSD",1750923980139,0.7597,2497.7,2497.1,7.74800731]
["bitfinex","ETHUSD",1750923980340,0.7597,2497.7,2497.4,2.60264553]
["bitfinex","ETHUSD",1750923980647,0.005,2497.7,2497.6,10.3505057]
["bitfinex","ETHUSD",1750923980851,0.005,2497.7,2497.6,16.9365057]
["bitfinex","ETHUSD",1750923981371,0.005,2497.7,2497.6,17.4865057]
["bitfinex","ETHUSD",1750923981670,0.005,2497.7,2497.6,16.6759057]
["bitfinex","ETHUSD",1750923982472,0.005,2497.7,2497.6,9.73849839]
["bitfinex","ETHUSD",1750923983977,0.005,2497.7,2497.6,10.55829839]
["bitfinex","ETHUSD",1750923986268,0.005,2497.7,2497.6,3.97229839]
["bitfinex","ETHUSD",1750923986476,0.005,2497.7,2497.6,12.30329839]
["bitfinex","ETHUSD",1750923988192,0.005,2497.7,2497.6,22.30329839]
["bitfinex","ETHUSD",1750923988592,0.005,2497.7,2497.6,22.50329839]
["bitfinex","ETHUSD",1750923988992,0.005,2497.7,2497.6,22.50029839]
["bitfinex","ETHUSD",1750923992094,0.005,2497.7,2497.6,22.30029839]
["bitfinex","ETHUSD",1750923993093,0.005,2497.7,2497.6,26.30029839]
["bitfinex","ETHUSD",1750923994506,0.005,2497.7,2497.6,26.31329839]
["bitfinex","ETHUSD",1750923995012,0.005,2497.7,2497.6,17.97229839]
["bitfinex","ETHUSD",1750923995314,0.005,2497.7,2497.6,26.30829839]
["bitfinex","ETHUSD",1750923995793,0.005,2497.7,2497.6,22.30829839]
["bitfinex","ETHUSD",1750923998715,0.005,2497.7,2497.6,26.30829839]
["bitfinex","ETHUSD",1750923999796,0.005,2497.8,2497.7,13.1523942]
["bitfinex","ETHUSD",1750923999996,0.005,2497.8,2497.7,24.87980151]
["bitfinex","ETHUSD",1750924000912,0.2214763,2498.1,2498.0,3.15208166]
["bitfinex","ETHUSD",1750924001112,0.1714763,2498.1,2498.0,17.49798897]
["bitfinex","ETHUSD",1750924002092,0.1714763,2498.1,2498.0,17.69798897]
["bitfinex","ETHUSD",1750924003189,0.52384022,2499.2,2498.9,0.828]
["bitfinex","ETHUSD",1750924003387,0.32384022,2499.2,2499.1,2.80093633]
["bitfinex","ETHUSD",1750924003707,0.32384022,2499.2,2499.1,16.92734364]
["bitfinex","ETHUSD",1750924003896,0.32384022,2499.2,2499.1,17.75534364]
["bitfinex","ETHUSD",1750924004419,0.32384022,2499.2,2499.1,17.55534364]
["bitfinex","ETHUSD",1750924005313,0.32384022,2499.2,2499.1,27.55534364]
["bitfinex","ETHUSD",1750924006489,0.32384022,2499.2,2499.1,29.28334364]
["bitfinex","ETHUSD",1750924007200,0.32384022,2499.2,2499.1,13.97893633]
["bitfinex","ETHUSD",1750924007397,0.32384022,2499.2,2499.1,29.28334364]
["bitfinex","ETHUSD",1750924008196,0.32384022,2499.2,2499.1,20.91634364]
["bitfinex","ETHUSD",1750924008594,0.32384022,2499.2,2499.1,29.28134364]
["bitfinex","ETHUSD",1750924008795,0.32384022,2499.2,2499.1,13.97893633]
["bitfinex","ETHUSD",1750924009192,0.32384022,2499.2,2499.1,22.34193633]
["bitfinex","ETHUSD",1750924009528,0.7515,2500.5,2500.0,2.59998982]
["bitfinex","ETHUSD",1750924009691,0.7515,2500.5,2500.2,3.14979201]
["bitfinex","ETHUSD",1750924009890,0.7515,2500.5,2500.3,6.644]
["bitfinex","ETHUSD",1750924010096,0.7515,2500.5,2500.4,6.644]
["bitfinex","ETHUSD",1750924010615,0.7515,2500.5,2500.3,6.646]
["bitfinex","ETHUSD",1750924011124,0.7515,2500.5,2500.2,6.646]
["bitfinex","ETHUSD",1750924011492,0.7931,2500.4,2500.2,6.646]
["bitfinex","ETHUSD",1750924012699,0.7931,2500.4,2500.0,6.646]
["bitfinex","ETHUSD",1750924012898,0.7931,2500.4,2499.8,6.647]
["bitfinex","ETHUSD",1750924013304,0.7931,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1750924013505,0.7931,2500.4,2499.5,6.647]
["bitfinex","ETHUSD",1750924013705,0.7936,2500.2,2499.5,6.647]
["bitfinex","ETHUSD",1750924014037,1.729,2500.2,2499.5,6.647]
["bitfinex","ETHUSD",1750924014336,0.2,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1750924014635,0.7513,2499.9,2499.6,0.2]
["bitfinex","ETHUSD",1750924014837,0.7513,2499.9,2499.6,3.15037751]
["bitfinex","ETHUSD",1750924015016,0.7513,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1750924015204,0.7513,2499.9,2499.8,6.844]
["bitfinex","ETHUSD",1750924017652,0.7513,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1750924017856,0.7513,2499.9,2499.1,2.60093558]
["bitfinex","ETHUSD",1750924018153,0.7762,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1750924018938,0.7762,2499.7,2498.8,2.60120972]
["bitfinex","ETHUSD",1750924019269,0.7937,2499.5,2498.6,4.35939913]
["bitfinex","ETHUSD",1750924019437,0.2,2499.4,2498.9,6.843]
["bitfinex","ETHUSD",1750924019643,0.7736,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1750924019827,0.7736,2499.3,2498.4,2.60162393]
["bitfinex","ETHUSD",1750924020164,0.8313,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1750924021035,0.8313,2498.9,2498.6,2.60140866]
["bitfinex","ETHUSD",1750924021237,0.8313,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1750924024561,0.8313,2498.9,2498.7,6.84]
["bitfinex","ETHUSD",1750924025475,0.8313,2498.9,2498.7,6.64]
["bitfinex","ETHUSD",1750924028074,0.7806,2499.3,2498.7,7.58415429]
["bitfinex","ETHUSD",1750924028374,0.7806,2499.3,2498.9,2.60110089]
["bitfinex","ETHUSD",1750924028681,0.7806,2499.3,2498.7,9.24132172]
["bitfinex","ETHUSD",1750924028682,0.7806,2499.3,2498.8,2.60118828]
["bitfinex","ETHUSD",1750924028842,0.7806,2499.3,2498.9,2.60112709]
["bitfinex","ETHUSD",1750924029338,0.7806,2499.3,2498.5,10.0]
["bitfinex","ETHUSD",1750924029546,0.7806,2499.3,2498.7,2.6012799]
["bitfinex","ETHUSD",1750924029874,0.7806,2499.3,2497.7,0.8159]
["bitfinex","ETHUSD",1750924030079,0.7806,2499.3,2498.3,2.60171586]
["bitfinex","ETHUSD",1750924030374,0.7806,2499.3,2498.4,6.641]
["bitfinex","ETHUSD",1750924030556,0.7999,2499.1,2498.4,6.641]
["bitfinex","ETHUSD",1750924030757,0.7999,2499.0,2497.9,2.60212109]
["bitfinex","ETHUSD",1750924031075,0.7999,2499.0,2498.1,2.60196985]
["bitfinex","ETHUSD",1750924031377,0.7999,2499.0,2498.2,6.64]
["bitfinex","ETHUSD",1750924031587,0.7999,2499.0,2497.9,2.60210347]
["bitfinex","ETHUSD",1750924031886,0.7999,2498.8,2497.9,2.60210347]
["bitfinex","ETHUSD",1750924032089,0.7999,2498.8,2498.0,6.639]
["bitfinex","ETHUSD",1750924032543,0.7999,2498.8,2497.9,2.60210347]
["bitfinex","ETHUSD",1750924032757,0.7999,2498.8,2497.8,2.60224204]
["bitfinex","ETHUSD",1750924032962,0.7999,2498.8,2497.9,6.639]
["bitfinex","ETHUSD",1750924033169,0.777,2498.6,2497.9,9.24113348]
["bitfinex","ETHUSD",1750924033387,0.777,2498.4,2497.9,6.639]
["bitfinex","ETHUSD",1750924033785,0.777,2498.4,2497.6,2.60241889]
["bitfinex","ETHUSD",1750924034271,0.777,2498.4,2497.0,0.8166]
["bitfinex","ETHUSD",1750924034470,0.777,2498.4,2497.4,2.60264042]
["bitfinex","ETHUSD",1750924034662,0.7712,2498.2,2497.4,2.60264042]
["bitfinex","ETHUSD",1750924035009,0.7712,2498.1,2497.0,2.60305159]
["bitfinex","ETHUSD",1750924035161,0.7712,2498.1,2496.8,8.36126854]
["bitfinex","ETHUSD",1750924035361,0.767,2498.1,2496.9,2.60316361]
["bitfinex","ETHUSD",1750924035705,0.767,2498.1,2496.9,2.60321021]
["bitfinex","ETHUSD",1750924035706,0.767,2498.0,2496.9,2.60321021]
["bitfinex","ETHUSD",1750924035884,0.767,2498.0,2496.9,6.643]
["bitfinex","ETHUSD",1750924036197,0.8257,2497.8,2496.9,9.2462101]
["bitfinex","ETHUSD",1750924036435,0.8257,2497.6,2496.7,2.60340472]
["bitfinex","ETHUSD",1750924036597,0.8257,2497.6,2496.7,9.24738262]
["bitfinex","ETHUSD",1750924037168,0.8257,2497.6,2496.8,2.6033166]
["bitfinex","ETHUSD",1750924037513,0.8257,2497.6,2496.7,9.24738303]
["bitfinex","ETHUSD",1750924037689,0.8257,2497.4,2496.7,9.24738303]
["bitfinex","ETHUSD",1750924038070,0.2,2497.2,2496.7,6.844]
["bitfinex","ETHUSD",1750924038386,0.8257,2497.1,2496.7,6.844]
["bitfinex","ETHUSD",1750924038596,0.8257,2497.1,2496.7,9.44741339]
["bitfinex","ETHUSD",1750924038764,0.8257,2497.1,2496.7,6.644]
["bitfinex","ETHUSD",1750924038971,1.0257,2497.1,2496.7,9.24738928]
["bitfinex","ETHUSD",1750924039472,1.0257,2497.1,2496.7,6.644]
["bitfinex","ETHUSD",1750924041187,1.0257,2497.1,2496.8,2.60332951]
["bitfinex","ETHUSD",1750924041684,1.0257,2497.1,2496.8,3.80836971]
["bitfinex","ETHUSD",1750924042084,1.0257,2497.1,2496.8,1.20508566]
["bitfinex","ETHUSD",1750924042284,1.0257,2497.1,2496.7,6.644]
["bitfinex","ETHUSD",1750924042507,1.0257,2497.1,2496.7,9.24743594]
["bitfinex","ETHUSD",1750924043031,1.0257,2497.1,2496.7,6.644]
["bitfinex","ETHUSD",1750924043410,1.0257,2497.1,2496.7,9.24741399]
["bitfinex","ETHUSD",1750924043619,1.0257,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1750924043803,1.0257,2497.1,2496.7,6.637]
["bitfinex","ETHUSD",1750924044418,1.0257,2497.1,2496.7,9.2404355]
["bitfinex","ETHUSD",1750924045744,1.0257,2497.1,2496.7,6.637]
["bitfinex","ETHUSD",1750924045912,1.0257,2497.1,2496.8,2.60332875]
["bitfinex","ETHUSD",1750924046542,1.0257,2497.1,2496.7,10.18444186]
["bitfinex","ETHUSD",1750924046851,2.01737,2497.5,2495.9,0.7532]
["bitfinex","ETHUSD",1750924046852,11.759,2497.0,2495.9,0.7532]
["bitfinex","ETHUSD",1750924047130,0.7553,2496.6,2495.9,6.838]
["bitfinex","ETHUSD",1750924047341,0.2,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1750924047509,0.7553,2496.2,2495.5,6.638]
["bitfinex","ETHUSD",1750924047711,10.0,2496.6,2495.5,1.10018344]
["bitfinex","ETHUSD",1750924047712,0.7553,2496.1,2495.5,1.10018344]
["bitfinex","ETHUSD",1750924048040,0.7553,2495.7,2495.3,8.597]
["bitfinex","ETHUSD",1750924048520,0.7553,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750924053117,0.7553,2495.7,2495.3,2.80487828]
["bitfinex","ETHUSD",1750924053323,0.7553,2495.7,2495.5,2.6046609]
["bitfinex","ETHUSD",1750924053527,0.2,2495.8,2495.6,2.60458406]
["bitfinex","ETHUSD",1750924053727,7.81,2496.8,2495.9,2.604271]
["bitfinex","ETHUSD",1750924053728,0.8182,2496.0,2495.9,2.604271]
["bitfinex","ETHUSD",1750924053943,0.2,2496.2,2496.0,2.60414201]
["bitfinex","ETHUSD",1750924054240,0.8182,2496.3,2495.7,7.1599245]
["bitfinex","ETHUSD",1750924054448,0.8182,2496.3,2496.0,2.60410443]
["bitfinex","ETHUSD",1750924055014,0.8182,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1750924055228,0.8182,2496.3,2496.2,2.60395801]
["bitfinex","ETHUSD",1750924055631,0.8182,2496.3,2495.3,0.7764]
["bitfinex","ETHUSD",1750924055856,1.0182,2496.3,2495.8,2.80431974]
["bitfinex","ETHUSD",1750924056350,1.0182,2496.3,2495.9,2.6042674]
["bitfinex","ETHUSD",1750924057058,1.0182,2496.3,2495.8,2.8043253]
["bitfinex","ETHUSD",1750924057244,1.0182,2496.3,2495.4,2.60474449]
["bitfinex","ETHUSD",1750924057245,0.8182,2496.3,2495.4,2.60474449]
["bitfinex","ETHUSD",1750924057449,1.23202553,2496.3,2495.5,0.92457445]
["bitfinex","ETHUSD",1750924057648,1.23202553,2496.3,2495.4,2.60473682]
["bitfinex","ETHUSD",1750924058330,0.8182,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1750924058530,0.8182,2496.3,2495.8,2.60435437]
["bitfinex","ETHUSD",1750924058725,0.8182,2496.3,2495.9,2.60422863]
["bitfinex","ETHUSD",1750924058931,0.8182,2496.3,2495.6,3.40554356]
["bitfinex","ETHUSD",1750924059128,0.8182,2496.3,2495.6,2.60454356]
["bitfinex","ETHUSD",1750924059462,0.8182,2496.3,2495.7,0.26045436]
["bitfinex","ETHUSD",1750924060136,0.8182,2496.3,2495.7,2.86492765]
["bitfinex","ETHUSD",1750924060538,0.8182,2496.3,2495.8,2.60429023]
["bitfinex","ETHUSD",1750924060926,0.8182,2496.3,2495.7,2.86488045]
["bitfinex","ETHUSD",1750924061858,0.8182,2496.3,2495.9,2.60426448]
["bitfinex","ETHUSD",1750924062170,0.8182,2496.3,2495.9,3.15117849]
["bitfinex","ETHUSD",1750924062958,10.94927779,2496.6,2495.9,3.15117849]
["bitfinex","ETHUSD",1750924062959,2.70527779,2496.6,2495.9,1.35191401]
["bitfinex","ETHUSD",1750924063159,2.5518,2496.6,2496.2,2.60390477]
["bitfinex","ETHUSD",1750924063930,2.5518,2496.6,2496.3,2.60379626]
["bitfinex","ETHUSD",1750924064129,0.7958,2496.6,2496.3,2.60379626]
["bitfinex","ETHUSD",1750924064575,0.7958,2496.6,2496.4,2.60370498]
["bitfinex","ETHUSD",1750924064869,0.7958,2496.6,2496.4,0.52075967]
["bitfinex","ETHUSD",1750924065068,0.7958,2496.6,2496.2,2.60395321]
["bitfinex","ETHUSD",1750924065565,0.7958,2496.6,2496.3,2.60385261]
["bitfinex","ETHUSD",1750924066642,0.7958,2496.6,2496.2,2.60389769]
["bitfinex","ETHUSD",1750924067053,0.7958,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1750924067253,0.7958,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1750924068046,0.9958,2496.6,2496.1,0.2]
["bitfinex","ETHUSD",1750924069636,0.7573,2496.5,2495.8,0.55]
["bitfinex","ETHUSD",1750924069842,0.7573,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750924070856,0.7573,2496.2,2495.4,2.60471855]
["bitfinex","ETHUSD",1750924071190,0.2,2495.9,2495.5,6.837]
["bitfinex","ETHUSD",1750924071394,0.2,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750924071583,0.2,2495.9,2495.6,6.635]
["bitfinex","ETHUSD",1750924072397,0.7885,2495.8,2495.5,6.633]
["bitfinex","ETHUSD",1750924072556,0.9885,2495.8,2495.5,6.633]
["bitfinex","ETHUSD",1750924074695,0.7885,2495.8,2495.5,6.633]
["bitfinex","ETHUSD",1750924075205,0.7885,2495.8,2495.5,9.23761828]
["bitfinex","ETHUSD",1750924075422,0.7885,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1750924075701,0.7885,2495.8,2495.6,1.40423519]
["bitfinex","ETHUSD",1750924075911,0.2,2496.0,2495.6,1.40423519]
["bitfinex","ETHUSD",1750924075912,1.0176,2496.0,2495.6,1.40423519]
["bitfinex","ETHUSD",1750924078398,1.0176,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750924079994,1.0176,2496.0,2495.5,6.633]
["bitfinex","ETHUSD",1750924079995,0.8176,2496.0,2495.5,6.633]
["bitfinex","ETHUSD",1750924080168,0.2,2495.9,2495.5,6.633]
["bitfinex","ETHUSD",1750924081328,1.15807614,2495.9,2495.5,6.633]
["bitfinex","ETHUSD",1750924081544,0.2,2495.9,2495.5,6.633]
["bitfinex","ETHUSD",1750924081686,1.15819462,2495.9,2495.5,6.633]
["bitfinex","ETHUSD",1750924082083,0.7948,2495.8,2495.0,0.8026]
["bitfinex","ETHUSD",1750924082314,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750924082503,0.7948,2495.4,2494.8,7.3984]
["bitfinex","ETHUSD",1750924082710,0.2,2495.3,2494.9,1.33984]
["bitfinex","ETHUSD",1750924083223,0.2,2495.3,2494.9,7.96384]
["bitfinex","ETHUSD",1750924083430,0.2,2495.3,2494.5,2.60568514]
["bitfinex","ETHUSD",1750924083431,0.7853,2495.2,2494.5,0.7994]
["bitfinex","ETHUSD",1750924083608,0.2,2495.0,2494.6,10.824]
["bitfinex","ETHUSD",1750924083809,0.2,2495.0,2494.6,6.824]
["bitfinex","ETHUSD",1750924085295,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750924085903,0.7853,2495.2,2493.9,2.04281424]
["bitfinex","ETHUSD",1750924085904,0.7522,2494.9,2493.9,2.04281424]
["bitfinex","ETHUSD",1750924086104,0.2,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750924087037,0.7518,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750924087402,0.7518,2494.7,2494.1,0.38827142]
["bitfinex","ETHUSD",1750924087599,0.2,2494.5,2494.1,0.58827142]
["bitfinex","ETHUSD",1750924088247,0.2,2494.5,2494.1,3.19441772]
["bitfinex","ETHUSD",1750924088415,0.2,2494.5,2494.1,0.58827142]
["bitfinex","ETHUSD",1750924089230,0.2,2494.5,2494.1,3.19441869]
["bitfinex","ETHUSD",1750924089735,0.2,2494.5,2494.1,0.58827142]
["bitfinex","ETHUSD",1750924090117,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750924090516,0.7954,2494.4,2494.0,1.8399]
["bitfinex","ETHUSD",1750924090719,0.2,2494.3,2494.1,6.623]
["bitfinex","ETHUSD",1750924092329,0.2,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924095963,0.2,2494.3,2494.0,4.44611003]
["bitfinex","ETHUSD",1750924096983,0.2,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924097181,0.2,2494.3,2494.0,4.44615477]
["bitfinex","ETHUSD",1750924098374,0.2,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924099172,0.7954,2494.4,2494.0,1.8399]
["bitfinex","ETHUSD",1750924099377,0.9523,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924099678,2.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924099888,1.22253,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924100179,2.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924102678,0.9523,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924102875,2.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924103660,12.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924104491,19.3173,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924104700,21.24903,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924104857,12.88403,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924105056,12.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924105471,10.9523,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924105656,12.7023,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924109294,10.2,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924112891,0.2,2494.1,2494.0,1.8399]
["bitfinex","ETHUSD",1750924113069,1.738,2494.4,2494.0,2.608]
["bitfinex","ETHUSD",1750924113272,1.738,2494.5,2494.2,2.60604602]
["bitfinex","ETHUSD",1750924113505,1.738,2494.5,2494.0,2.608]
["bitfinex","ETHUSD",1750924113686,0.2,2494.4,2494.0,2.808]
["bitfinex","ETHUSD",1750924113886,0.2,2494.4,2494.1,2.60614608]
["bitfinex","ETHUSD",1750924114086,0.2,2494.4,2494.1,3.40818541]
["bitfinex","ETHUSD",1750924114290,0.2,2494.4,2494.2,2.60603477]
["bitfinex","ETHUSD",1750924114475,1.738,2494.8,2494.4,2.60577191]
["bitfinex","ETHUSD",1750924114674,0.2,2494.6,2494.3,3.42556185]
["bitfinex","ETHUSD",1750924115397,0.2,2494.6,2494.3,0.8197]
["bitfinex","ETHUSD",1750924116106,0.2,2494.6,2494.4,2.60580696]
["bitfinex","ETHUSD",1750924116304,0.2,2494.6,2494.3,3.42558561]
["bitfinex","ETHUSD",1750924116673,0.2,2494.6,2494.4,2.60582703]
["bitfinex","ETHUSD",1750924117406,0.2,2494.7,2494.4,2.60582703]
["bitfinex","ETHUSD",1750924117770,0.2,2494.7,2494.5,2.60572239]
["bitfinex","ETHUSD",1750924117975,0.2,2494.7,2494.4,2.60579326]
["bitfinex","ETHUSD",1750924118471,0.2,2494.7,2494.4,2.60583707]
["bitfinex","ETHUSD",1750924118686,0.2,2494.7,2494.4,3.29927727]
["bitfinex","ETHUSD",1750924118886,0.2,2494.7,2494.5,2.60573236]
["bitfinex","ETHUSD",1750924119085,0.2,2494.7,2494.4,3.29927447]
["bitfinex","ETHUSD",1750924119590,0.2,2494.7,2494.4,0.69349515]
["bitfinex","ETHUSD",1750924120307,0.2,2494.7,2494.3,3.62562965]
["bitfinex","ETHUSD",1750924121782,0.2,2494.7,2494.4,2.60577297]
["bitfinex","ETHUSD",1750924122519,0.2,2494.7,2494.4,2.60582716]
["bitfinex","ETHUSD",1750924122723,0.2,2494.7,2494.3,3.62558075]
["bitfinex","ETHUSD",1750924123214,0.2,2494.7,2494.4,2.60576573]
["bitfinex","ETHUSD",1750924123603,0.2,2494.7,2494.5,2.60567247]
["bitfinex","ETHUSD",1750924124213,0.2,2494.7,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924124398,0.2,2495.0,2494.7,2.60550279]
["bitfinex","ETHUSD",1750924125099,2.5,2495.2,2494.6,3.38457064]
["bitfinex","ETHUSD",1750924125315,2.7,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750924125627,2.7,2495.2,2494.7,2.80548107]
["bitfinex","ETHUSD",1750924125919,2.7,2495.2,2494.7,0.2]
["bitfinex","ETHUSD",1750924126122,3.86572521,2495.2,2494.6,0.779]
["bitfinex","ETHUSD",1750924126416,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1750924127828,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924128192,3.86572521,2495.2,2494.0,12.3899]
["bitfinex","ETHUSD",1750924128193,0.83,2494.7,2494.0,11.8399]
["bitfinex","ETHUSD",1750924128411,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924130506,0.2,2494.4,2494.0,2.6712]
["bitfinex","ETHUSD",1750924131615,0.7688,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924138796,0.2,2494.2,2494.0,1.8399]
["bitfinex","ETHUSD",1750924140494,0.7688,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924141027,2.4958,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924141211,2.84101252,2494.3,2494.0,1.8399]
["bitfinex","ETHUSD",1750924141531,0.2,2494.2,2494.0,1.8399]
["bitfinex","ETHUSD",1750924141684,0.7933,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750924142024,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924145828,0.2,2494.6,2494.2,2.80604119]
["bitfinex","ETHUSD",1750924145992,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924147537,0.2,2494.5,2494.0,4.64611655]
["bitfinex","ETHUSD",1750924147912,0.2,2494.5,2494.0,5.44790254]
["bitfinex","ETHUSD",1750924148210,0.2,2494.5,2494.1,2.60614328]
["bitfinex","ETHUSD",1750924148912,0.2,2494.5,2494.0,5.44788467]
["bitfinex","ETHUSD",1750924149844,0.2,2494.5,2494.0,5.44789788]
["bitfinex","ETHUSD",1750924150053,0.2,2494.5,2494.1,2.60608366]
["bitfinex","ETHUSD",1750924150208,0.2,2494.5,2494.1,2.60614782]
["bitfinex","ETHUSD",1750924150547,0.2,2494.7,2494.3,2.60589501]
["bitfinex","ETHUSD",1750924150910,0.2,2494.7,2494.4,2.60578411]
["bitfinex","ETHUSD",1750924151145,0.2,2494.7,2494.3,2.60587647]
["bitfinex","ETHUSD",1750924152053,1.727,2494.9,2494.5,2.6057281]
["bitfinex","ETHUSD",1750924152253,0.2,2494.8,2494.4,2.80578506]
["bitfinex","ETHUSD",1750924152956,0.2,2494.8,2494.5,2.60572392]
["bitfinex","ETHUSD",1750924153115,0.2,2494.8,2494.4,2.80578227]
["bitfinex","ETHUSD",1750924153612,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924153839,0.2,2494.8,2494.4,2.8057829]
["bitfinex","ETHUSD",1750924154042,0.2,2494.8,2494.5,2.60571544]
["bitfinex","ETHUSD",1750924154342,0.2,2494.8,2494.5,2.60571199]
["bitfinex","ETHUSD",1750924154522,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924154945,0.2,2494.8,2494.4,2.80581716]
["bitfinex","ETHUSD",1750924155312,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924155544,0.2,2494.8,2494.4,2.80583193]
["bitfinex","ETHUSD",1750924156933,0.2,2494.8,2494.5,2.60563005]
["bitfinex","ETHUSD",1750924157860,0.2,2494.8,2494.6,2.60560254]
["bitfinex","ETHUSD",1750924158030,0.2,2494.8,2494.5,2.60566685]
["bitfinex","ETHUSD",1750924159154,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924159354,0.2,2494.8,2494.4,2.80581541]
["bitfinex","ETHUSD",1750924159520,0.2,2494.8,2494.5,2.60571964]
["bitfinex","ETHUSD",1750924160029,0.2,2494.8,2494.4,2.80576729]
["bitfinex","ETHUSD",1750924160230,0.2,2494.8,2494.5,2.60569087]
["bitfinex","ETHUSD",1750924160556,0.2,2494.8,2494.5,2.60571776]
["bitfinex","ETHUSD",1750924160924,0.2,2494.8,2494.4,2.80577903]
["bitfinex","ETHUSD",1750924161322,0.2,2494.8,2494.6,2.6056231]
["bitfinex","ETHUSD",1750924162158,0.2,2494.8,2494.5,2.60567976]
["bitfinex","ETHUSD",1750924163441,0.2,2494.8,2494.4,2.8057825]
["bitfinex","ETHUSD",1750924164368,0.2,2494.8,2494.5,2.60572128]
["bitfinex","ETHUSD",1750924164729,0.2,2494.8,2494.4,2.80574863]
["bitfinex","ETHUSD",1750924165232,0.2,2494.8,2494.5,2.60573256]
["bitfinex","ETHUSD",1750924166168,0.2,2494.8,2494.7,2.60552371]
["bitfinex","ETHUSD",1750924166354,0.2,2495.2,2494.8,2.60537219]
["bitfinex","ETHUSD",1750924166667,0.2,2495.2,2494.9,2.60523222]
["bitfinex","ETHUSD",1750924166853,0.2,2495.2,2494.8,2.60540169]
["bitfinex","ETHUSD",1750924167167,0.2,2495.2,2494.8,2.60535909]
["bitfinex","ETHUSD",1750924167476,0.2,2495.2,2494.9,2.60530032]
["bitfinex","ETHUSD",1750924167966,0.7734,2495.3,2494.9,2.60522946]
["bitfinex","ETHUSD",1750924168137,0.7734,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750924168759,0.7734,2495.3,2494.9,2.80529625]
["bitfinex","ETHUSD",1750924170142,0.763,2495.0,2493.8,0.8259]
["bitfinex","ETHUSD",1750924170343,1.72935856,2494.9,2494.0,4.44610515]
["bitfinex","ETHUSD",1750924170532,0.77010941,2494.9,2494.0,1.8399]
["bitfinex","ETHUSD",1750924170733,0.763,2494.8,2494.2,2.60599243]
["bitfinex","ETHUSD",1750924171063,0.763,2494.8,2494.3,2.60592731]
["bitfinex","ETHUSD",1750924171230,0.763,2494.8,2494.2,2.60598745]
["bitfinex","ETHUSD",1750924175276,0.763,2494.8,2494.1,10.01699741]
["bitfinex","ETHUSD",1750924175632,0.763,2494.8,2494.2,2.60603277]
["bitfinex","ETHUSD",1750924176265,0.763,2494.8,2494.1,10.01700047]
["bitfinex","ETHUSD",1750924176467,0.763,2494.8,2494.1,7.4109]
["bitfinex","ETHUSD",1750924177158,0.763,2494.8,2494.0,1.8399]
["bitfinex","ETHUSD",1750924177359,1.72224915,2494.8,2494.0,8.4199]
["bitfinex","ETHUSD",1750924177566,0.7507,2494.7,2494.0,8.4199]
["bitfinex","ETHUSD",1750924178152,0.7507,2494.7,2494.0,8.4249]
["bitfinex","ETHUSD",1750924180078,0.2,2494.4,2494.0,8.4249]
["bitfinex","ETHUSD",1750924181049,0.8129,2494.3,2494.0,8.4249]
["bitfinex","ETHUSD",1750924183745,0.8129,2494.3,2494.0,8.3749]
["bitfinex","ETHUSD",1750924186261,0.8129,2494.3,2494.0,8.3699]
["bitfinex","ETHUSD",1750924188252,0.8129,2494.3,2494.0,1.7899]
["bitfinex","ETHUSD",1750924188453,0.8129,2494.3,2494.0,8.3699]
["bitfinex","ETHUSD",1750924189656,0.8129,2494.3,2494.0,1.7899]
["bitfinex","ETHUSD",1750924195484,0.2,2494.2,2494.0,1.7899]
["bitfinex","ETHUSD",1750924195664,0.8026,2494.1,2494.0,1.7899]
["bitfinex","ETHUSD",1750924196078,21.26724457,2494.1,2492.9,0.8011]
["bitfinex","ETHUSD",1750924196287,0.7823,2493.8,2492.9,0.8011]
["bitfinex","ETHUSD",1750924196472,0.7823,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750924197090,0.7823,2493.3,2492.9,2.80736034]
["bitfinex","ETHUSD",1750924197260,0.2,2493.4,2492.9,2.80734717]
["bitfinex","ETHUSD",1750924197458,1.723,2493.9,2493.1,0.8132]
["bitfinex","ETHUSD",1750924197701,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750924199599,0.2,2493.7,2493.3,2.80697807]
["bitfinex","ETHUSD",1750924199902,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750924200766,0.2,2493.7,2493.3,2.806926]
["bitfinex","ETHUSD",1750924201102,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750924202306,0.8019,2494.0,2493.5,2.60677762]
["bitfinex","ETHUSD",1750924202466,0.2,2493.9,2493.5,3.43327762]
["bitfinex","ETHUSD",1750924202864,0.8019,2494.2,2493.7,2.6065606]
["bitfinex","ETHUSD",1750924203082,1.0019,2494.2,2493.7,2.8065606]
["bitfinex","ETHUSD",1750924203876,1.0019,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750924204413,1.0019,2494.2,2493.7,2.80652606]
["bitfinex","ETHUSD",1750924204620,1.0019,2494.2,2493.8,2.60645815]
["bitfinex","ETHUSD",1750924204905,1.0019,2494.2,2493.7,2.80651161]
["bitfinex","ETHUSD",1750924206267,1.0019,2494.2,2493.7,2.80648658]
["bitfinex","ETHUSD",1750924206468,1.0019,2494.2,2493.8,2.60638278]
["bitfinex","ETHUSD",1750924208302,0.7791,2494.4,2493.9,2.60631617]
["bitfinex","ETHUSD",1750924208601,0.2,2494.3,2494.0,2.60622464]
["bitfinex","ETHUSD",1750924209810,0.2,2494.3,2494.0,9.96712464]
["bitfinex","ETHUSD",1750924210019,0.95785627,2494.6,2494.2,2.60600411]
["bitfinex","ETHUSD",1750924210020,0.2,2494.5,2494.2,2.60600411]
["bitfinex","ETHUSD",1750924210177,0.8081,2494.6,2494.3,2.60586906]
["bitfinex","ETHUSD",1750924210806,1.719,2495.0,2494.4,2.60578115]
["bitfinex","ETHUSD",1750924210807,0.8081,2494.9,2494.4,2.60578115]
["bitfinex","ETHUSD",1750924210980,1.0081,2494.9,2494.4,2.80578115]
["bitfinex","ETHUSD",1750924211181,1.0081,2494.9,2494.6,2.60556155]
["bitfinex","ETHUSD",1750924211415,1.0081,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750924211416,11.0081,2494.9,2494.4,0.9713]
["bitfinex","ETHUSD",1750924211620,0.784,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750924211775,11.74182129,2494.8,2493.9,3.41212754]
["bitfinex","ETHUSD",1750924212110,11.74182129,2494.8,2494.1,2.60608039]
["bitfinex","ETHUSD",1750924213112,11.74182129,2494.8,2494.0,2.6062022]
["bitfinex","ETHUSD",1750924213479,11.74182129,2494.8,2494.1,2.60614906]
["bitfinex","ETHUSD",1750924213686,11.30145313,2494.7,2494.1,2.60614906]
["bitfinex","ETHUSD",1750924215713,11.30145313,2494.7,2494.2,2.60602577]
["bitfinex","ETHUSD",1750924216282,11.30145313,2494.7,2494.1,2.60610328]
["bitfinex","ETHUSD",1750924217320,11.30145313,2494.7,2494.2,2.60603597]
["bitfinex","ETHUSD",1750924217610,11.30145313,2494.7,2494.1,2.60609635]
["bitfinex","ETHUSD",1750924217938,1.20854531,2494.6,2494.1,2.60609635]
["bitfinex","ETHUSD",1750924218282,1.20854531,2494.6,2494.2,2.60603301]
["bitfinex","ETHUSD",1750924218612,1.20854531,2494.6,2494.0,2.60625501]
["bitfinex","ETHUSD",1750924218823,1.20854531,2494.6,2493.9,0.8058]
["bitfinex","ETHUSD",1750924218988,1.20854531,2494.6,2494.2,2.60594628]
["bitfinex","ETHUSD",1750924221317,1.20854531,2494.6,2494.3,2.6059403]
["bitfinex","ETHUSD",1750924221719,1.40854531,2494.6,2494.3,2.6059403]
["bitfinex","ETHUSD",1750924221897,1.40854531,2494.6,2494.2,2.60599193]
["bitfinex","ETHUSD",1750924222098,1.40854531,2494.6,2494.3,2.60593538]
["bitfinex","ETHUSD",1750924222700,1.40854531,2494.6,2494.2,2.60599056]
["bitfinex","ETHUSD",1750924223521,1.40854531,2494.6,2494.1,2.8061014]
["bitfinex","ETHUSD",1750924224018,1.40854531,2494.6,2494.2,2.6060302]
["bitfinex","ETHUSD",1750924224828,1.40854531,2494.6,2494.1,2.8060902]
["bitfinex","ETHUSD",1750924225034,1.40854531,2494.6,2494.2,2.6059602]
["bitfinex","ETHUSD",1750924225331,0.7748,2494.4,2494.1,2.80608512]
["bitfinex","ETHUSD",1750924225705,0.7748,2494.4,2494.2,2.60604275]
["bitfinex","ETHUSD",1750924226833,0.7748,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1750924227040,0.7748,2494.4,2494.1,2.80614238]
["bitfinex","ETHUSD",1750924227336,1.14085453,2494.5,2494.1,2.80614238]
["bitfinex","ETHUSD",1750924227337,1.14085453,2494.5,2494.2,2.60603023]
["bitfinex","ETHUSD",1750924227505,0.9529,2494.6,2494.2,2.60603023]
["bitfinex","ETHUSD",1750924228936,0.9529,2494.6,2494.1,9.38513371]
["bitfinex","ETHUSD",1750924230918,0.9529,2494.6,2494.2,2.60603831]
["bitfinex","ETHUSD",1750924231112,0.9529,2494.6,2494.1,9.38507706]
["bitfinex","ETHUSD",1750924231628,0.9529,2494.6,2494.1,6.779]
["bitfinex","ETHUSD",1750924231832,0.7574,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750924232737,0.7574,2494.5,2494.1,2.80614617]
["bitfinex","ETHUSD",1750924233040,0.7574,2494.5,2493.8,2.60641545]
["bitfinex","ETHUSD",1750924233243,16.93809406,2494.9,2493.8,2.60641545]
["bitfinex","ETHUSD",1750924233244,0.7611,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750924233411,0.7611,2494.3,2493.9,9.38531344]
["bitfinex","ETHUSD",1750924233609,0.7611,2494.3,2494.0,2.60619966]
["bitfinex","ETHUSD",1750924233811,0.2,2494.4,2494.1,2.60605142]
["bitfinex","ETHUSD",1750924234043,0.2,2494.4,2494.2,2.60599174]
["bitfinex","ETHUSD",1750924234241,0.7611,2494.5,2494.3,2.60593171]
["bitfinex","ETHUSD",1750924234639,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750924234840,0.2,2494.7,2494.5,2.60572135]
["bitfinex","ETHUSD",1750924235150,0.2,2494.7,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924235450,1.0241,2495.0,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924235641,10.0,2494.9,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924235825,10.9577672,2494.9,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924236019,0.9577672,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750924236233,1.0241,2495.0,2494.7,2.60546361]
["bitfinex","ETHUSD",1750924238215,1.77573179,2495.2,2494.8,2.60534838]
["bitfinex","ETHUSD",1750924238436,0.8326,2495.1,2494.7,2.8054736]
["bitfinex","ETHUSD",1750924239043,0.8326,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750924239350,0.8326,2495.1,2494.7,2.80551767]
["bitfinex","ETHUSD",1750924239912,0.8326,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750924240245,0.8326,2495.1,2494.7,6.578]
["bitfinex","ETHUSD",1750924240246,0.2,2495.0,2494.7,6.578]
["bitfinex","ETHUSD",1750924241751,0.7713,2494.9,2494.7,6.578]
["bitfinex","ETHUSD",1750924246253,0.7713,2494.9,2494.8,2.60541927]
["bitfinex","ETHUSD",1750924246445,0.2,2495.0,2494.8,2.60541927]
["bitfinex","ETHUSD",1750924247353,0.8328,2495.1,2494.8,2.60541927]
["bitfinex","ETHUSD",1750924250053,0.8328,2495.1,2494.9,2.60529703]
["bitfinex","ETHUSD",1750924250355,0.8328,2495.1,2494.8,2.60536607]
["bitfinex","ETHUSD",1750924251022,0.8328,2495.1,2495.0,2.60521042]
["bitfinex","ETHUSD",1750924251223,0.2,2495.2,2494.7,6.778]
["bitfinex","ETHUSD",1750924251460,0.2,2495.2,2494.8,3.35877019]
["bitfinex","ETHUSD",1750924252146,0.2,2495.2,2494.9,2.60530781]
["bitfinex","ETHUSD",1750924252524,0.2,2495.2,2495.1,2.605106]
["bitfinex","ETHUSD",1750924252936,0.2,2495.2,2495.0,2.60515997]
["bitfinex","ETHUSD",1750924253343,0.2,2495.2,2495.1,6.576]
["bitfinex","ETHUSD",1750924254860,0.8213,2495.3,2495.1,6.576]
["bitfinex","ETHUSD",1750924260430,0.8213,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750924260732,0.8213,2495.3,2495.0,6.575]
["bitfinex","ETHUSD",1750924262769,0.8213,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750924263140,0.8213,2495.3,2495.0,6.575]
["bitfinex","ETHUSD",1750924264483,1.77955418,2495.3,2495.0,6.575]
["bitfinex","ETHUSD",1750924267370,0.8213,2495.3,2495.0,6.575]
["bitfinex","ETHUSD",1750924268861,0.8213,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750924269038,11.717,2495.7,2494.3,2.60594007]
["bitfinex","ETHUSD",1750924269039,0.7611,2495.1,2494.5,9.17970065]
["bitfinex","ETHUSD",1750924269240,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750924269673,0.9828,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750924269970,0.9828,2494.9,2494.4,6.774]
["bitfinex","ETHUSD",1750924270135,0.7828,2494.9,2494.2,9.54406476]
["bitfinex","ETHUSD",1750924270334,0.2,2494.7,2494.3,6.574]
["bitfinex","ETHUSD",1750924271478,0.2,2494.7,2494.4,2.60578853]
["bitfinex","ETHUSD",1750924272091,0.2,2494.7,2494.3,9.17989045]
["bitfinex","ETHUSD",1750924272679,0.7808,2494.6,2494.3,6.573]
["bitfinex","ETHUSD",1750924273988,0.7808,2494.6,2494.3,9.17889919]
["bitfinex","ETHUSD",1750924274486,0.7808,2494.6,2494.3,9.17891788]
["bitfinex","ETHUSD",1750924274837,0.7808,2494.6,2494.3,6.573]
["bitfinex","ETHUSD",1750924275045,0.7808,2494.6,2494.0,2.60619722]
["bitfinex","ETHUSD",1750924275262,0.7808,2494.6,2494.1,6.573]
["bitfinex","ETHUSD",1750924275466,0.2,2494.7,2494.6,2.60562815]
["bitfinex","ETHUSD",1750924275875,0.2,2494.7,2494.4,2.60583707]
["bitfinex","ETHUSD",1750924275876,0.2,2494.7,2494.5,9.17866932]
["bitfinex","ETHUSD",1750924276076,0.2,2494.7,2494.5,6.573]
["bitfinex","ETHUSD",1750924277745,0.7549,2494.6,2494.5,6.573]
["bitfinex","ETHUSD",1750924278781,0.2,2494.7,2494.5,6.573]
["bitfinex","ETHUSD",1750924279862,0.2,2494.7,2494.5,9.17869985]
["bitfinex","ETHUSD",1750924280066,0.2,2494.7,2494.5,6.573]
["bitfinex","ETHUSD",1750924280653,0.2,2494.7,2494.5,9.17872844]
["bitfinex","ETHUSD",1750924280851,0.7717,2495.1,2494.8,2.60534519]
["bitfinex","ETHUSD",1750924281056,0.9717,2495.1,2494.8,2.60534519]
["bitfinex","ETHUSD",1750924281255,0.9717,2495.1,2494.9,6.573]
["bitfinex","ETHUSD",1750924281552,0.2,2495.1,2494.9,6.573]
["bitfinex","ETHUSD",1750924281991,0.2,2495.2,2495.0,2.60521042]
["bitfinex","ETHUSD",1750924283073,0.2,2495.2,2494.9,9.17825553]
["bitfinex","ETHUSD",1750924284491,0.2,2495.2,2495.0,2.60520696]
["bitfinex","ETHUSD",1750924285287,0.2,2495.2,2495.1,2.605106]
["bitfinex","ETHUSD",1750924285460,0.2,2495.2,2495.0,2.60515321]
["bitfinex","ETHUSD",1750924285660,0.2,2495.2,2494.9,9.97895605]
["bitfinex","ETHUSD",1750924286361,0.2,2495.2,2495.0,2.60521042]
["bitfinex","ETHUSD",1750924286562,0.2,2495.2,2494.9,7.3737]
["bitfinex","ETHUSD",1750924286860,0.2,2495.2,2494.9,9.9789338]
["bitfinex","ETHUSD",1750924287063,0.2,2495.2,2495.0,2.60520784]
["bitfinex","ETHUSD",1750924287379,11.93061409,2495.5,2495.0,2.80520784]
["bitfinex","ETHUSD",1750924287684,11.93061409,2495.5,2495.1,2.605106]
["bitfinex","ETHUSD",1750924287866,11.93061409,2495.5,2495.2,6.572]
["bitfinex","ETHUSD",1750924288251,1.93061409,2495.5,2495.2,9.17692902]
["bitfinex","ETHUSD",1750924288454,0.7708,2495.8,2495.3,3.4158552]
["bitfinex","ETHUSD",1750924288654,0.2,2495.6,2495.3,3.4158552]
["bitfinex","ETHUSD",1750924289592,0.2,2495.6,2495.3,0.811]
["bitfinex","ETHUSD",1750924289962,0.2,2495.6,2495.3,3.41585654]
["bitfinex","ETHUSD",1750924290162,0.2,2495.6,2495.3,0.811]
["bitfinex","ETHUSD",1750924290896,0.2,2495.6,2495.2,9.81735762]
["bitfinex","ETHUSD",1750924293500,0.2,2495.6,2495.3,1.1984507]
["bitfinex","ETHUSD",1750924295095,0.2,2495.6,2495.2,6.772]
["bitfinex","ETHUSD",1750924295996,0.2,2495.6,2495.2,9.37700016]
["bitfinex","ETHUSD",1750924296302,0.7744,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1750924296480,0.7744,2495.5,2495.3,6.57]
["bitfinex","ETHUSD",1750924296796,0.7744,2495.5,2495.4,6.57]
["bitfinex","ETHUSD",1750924296797,0.9744,2495.5,2495.4,6.57]
["bitfinex","ETHUSD",1750924297880,0.9744,2495.5,2495.1,2.60509777]
["bitfinex","ETHUSD",1750924298088,0.9744,2495.5,2495.2,6.569]
["bitfinex","ETHUSD",1750924298475,0.2,2495.5,2495.2,0.7849]
["bitfinex","ETHUSD",1750924298675,0.2,2495.5,2495.3,6.569]
["bitfinex","ETHUSD",1750924299997,0.2,2495.7,2495.4,2.60479281]
["bitfinex","ETHUSD",1750924300370,0.2,2495.7,2495.3,9.17384539]
["bitfinex","ETHUSD",1750924300810,0.2,2495.7,2495.4,2.60474429]
["bitfinex","ETHUSD",1750924301012,0.2,2495.7,2495.3,9.17383179]
["bitfinex","ETHUSD",1750924302068,0.2,2495.7,2495.4,2.60479281]
["bitfinex","ETHUSD",1750924302267,0.2,2495.7,2495.4,2.60472763]
["bitfinex","ETHUSD",1750924302710,0.95661561,2496.1,2495.5,0.7595]
["bitfinex","ETHUSD",1750924302711,0.7554,2496.1,2495.5,0.7595]
["bitfinex","ETHUSD",1750924303040,0.2,2496.0,2495.6,2.60453082]
["bitfinex","ETHUSD",1750924303217,0.2,2496.0,2495.7,6.568]
["bitfinex","ETHUSD",1750924308794,0.2,2496.0,2495.7,9.17247456]
["bitfinex","ETHUSD",1750924309799,0.2,2496.0,2495.7,6.568]
["bitfinex","ETHUSD",1750924312382,0.46684,2496.0,2495.7,6.568]
["bitfinex","ETHUSD",1750924312612,0.46684,2496.0,2495.6,6.566]
["bitfinex","ETHUSD",1750924313091,0.2,2496.0,2495.6,9.17054474]
["bitfinex","ETHUSD",1750924313596,0.8226,2496.3,2495.9,2.604271]
["bitfinex","ETHUSD",1750924313792,0.8226,2496.3,2495.9,2.804271]
["bitfinex","ETHUSD",1750924314331,0.8226,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1750924314737,0.8226,2496.3,2496.0,6.566]
["bitfinex","ETHUSD",1750924321524,0.79606009,2496.3,2496.0,6.566]
["bitfinex","ETHUSD",1750924322527,0.79606009,2496.3,2495.7,6.564]
["bitfinex","ETHUSD",1750924322726,0.2,2496.1,2495.7,6.764]
["bitfinex","ETHUSD",1750924322924,0.2,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750924323145,0.2,2496.1,2494.9,0.8102]
["bitfinex","ETHUSD",1750924323146,0.2,2495.7,2494.9,0.8102]
["bitfinex","ETHUSD",1750924323447,0.2,2495.3,2494.9,6.564]
["bitfinex","ETHUSD",1750924324647,1.0104,2495.3,2494.9,6.564]
["bitfinex","ETHUSD",1750924327750,1.0104,2495.3,2495.0,6.564]
["bitfinex","ETHUSD",1750924330959,1.0104,2495.3,2495.0,7.2404]
["bitfinex","ETHUSD",1750924331138,0.2,2495.3,2495.0,7.2404]
["bitfinex","ETHUSD",1750924333132,0.9812,2495.5,2495.0,7.4404]
["bitfinex","ETHUSD",1750924333551,0.9812,2495.5,2495.0,8.2078]
["bitfinex","ETHUSD",1750924334464,0.2,2495.5,2495.0,17.75109841]
["bitfinex","ETHUSD",1750924334668,0.2,2495.5,2495.1,0.96245789]
["bitfinex","ETHUSD",1750924339827,0.2,2495.5,2495.1,3.56756178]
["bitfinex","ETHUSD",1750924340049,0.2,2495.5,2495.1,0.96245789]
["bitfinex","ETHUSD",1750924342358,0.2,2495.5,2495.1,3.56755808]
["bitfinex","ETHUSD",1750924342562,0.2,2495.5,2495.1,0.96245789]
["bitfinex","ETHUSD",1750924342943,0.2,2495.5,2495.2,0.6764]
["bitfinex","ETHUSD",1750924343145,0.7839,2496.2,2495.6,2.60453282]
["bitfinex","ETHUSD",1750924343335,0.9839,2496.2,2495.7,6.762]
["bitfinex","ETHUSD",1750924343740,0.9839,2496.2,2495.7,9.36641272]
["bitfinex","ETHUSD",1750924343942,0.9839,2496.2,2495.8,0.96245789]
["bitfinex","ETHUSD",1750924347067,10.95740374,2496.6,2496.2,2.60393512]
["bitfinex","ETHUSD",1750924347068,0.2,2496.6,2496.2,2.60393512]
["bitfinex","ETHUSD",1750924347237,0.2,2496.6,2496.3,6.561]
["bitfinex","ETHUSD",1750924355593,0.7601,2496.5,2496.3,6.561]
["bitfinex","ETHUSD",1750924358565,0.2,2496.4,2496.3,6.561]
["bitfinex","ETHUSD",1750924359552,0.769,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1750924359752,0.769,2495.8,2495.2,1.907]
["bitfinex","ETHUSD",1750924359974,0.2,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750924360260,0.7528,2495.5,2494.8,0.8295]
["bitfinex","ETHUSD",1750924360587,0.2,2495.3,2494.9,6.557]
["bitfinex","ETHUSD",1750924364558,0.2,2495.3,2494.8,1.0295]
["bitfinex","ETHUSD",1750924364860,0.2,2495.3,2494.9,6.557]
["bitfinex","ETHUSD",1750924365066,0.2,2495.3,2495.0,6.557]
["bitfinex","ETHUSD",1750924365365,0.2,2495.3,2495.1,6.557]
["bitfinex","ETHUSD",1750924370674,0.2,2495.3,2495.0,6.557]
["bitfinex","ETHUSD",1750924371078,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750924371278,0.7962,2495.2,2494.4,10.932]
["bitfinex","ETHUSD",1750924371460,4.31261927,2495.6,2494.4,10.932]
["bitfinex","ETHUSD",1750924371461,0.2,2494.9,2494.5,6.556]
["bitfinex","ETHUSD",1750924371791,0.7539,2494.8,2494.5,6.556]
["bitfinex","ETHUSD",1750924372678,0.2,2494.9,2494.5,6.556]
["bitfinex","ETHUSD",1750924372865,0.8109,2495.2,2494.8,6.93809406]
["bitfinex","ETHUSD",1750924373184,1.0109,2495.2,2494.9,0.69380941]
["bitfinex","ETHUSD",1750924374596,1.0109,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750924376893,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750924382200,0.8021,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750924382594,0.8021,2494.9,2494.5,6.556]
["bitfinex","ETHUSD",1750924382793,1.0021,2494.9,2494.5,6.556]
["bitfinex","ETHUSD",1750924383675,1.0021,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750924383910,1.0021,2494.9,2494.5,6.556]
["bitfinex","ETHUSD",1750924384108,0.8021,2494.9,2494.3,1.708]
["bitfinex","ETHUSD",1750924384308,0.2,2494.7,2494.3,1.708]
["bitfinex","ETHUSD",1750924384603,0.7715,2494.6,2494.4,6.556]
["bitfinex","ETHUSD",1750924384975,0.7715,2494.6,2494.3,1.708]
["bitfinex","ETHUSD",1750924385199,0.7715,2494.6,2494.4,6.556]
["bitfinex","ETHUSD",1750924385393,0.7715,2494.6,2494.3,1.708]
["bitfinex","ETHUSD",1750924385616,0.7715,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924385617,0.7715,2494.6,2494.2,6.555]
["bitfinex","ETHUSD",1750924385802,0.2,2494.5,2494.2,6.555]
["bitfinex","ETHUSD",1750924387207,0.2,2494.5,2494.2,7.2305]
["bitfinex","ETHUSD",1750924387384,0.2,2494.8,2494.3,7.91419406]
["bitfinex","ETHUSD",1750924387583,0.2,2494.9,2494.4,2.60579254]
["bitfinex","ETHUSD",1750924387799,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750924389983,0.2,2494.9,2494.5,1.16335789]
["bitfinex","ETHUSD",1750924391926,0.7887,2495.3,2494.6,7.71589406]
["bitfinex","ETHUSD",1750924392074,0.2,2495.1,2494.7,9.36046855]
["bitfinex","ETHUSD",1750924392810,0.2,2495.1,2494.7,6.755]
["bitfinex","ETHUSD",1750924393008,0.2,2495.1,2494.7,7.4305]
["bitfinex","ETHUSD",1750924393205,12.22587797,2495.7,2494.5,2.60570439]
["bitfinex","ETHUSD",1750924393206,0.7609,2495.0,2494.8,6.555]
["bitfinex","ETHUSD",1750924393378,0.2,2494.9,2494.8,6.555]
["bitfinex","ETHUSD",1750924408150,0.8194,2494.8,2494.4,6.553]
["bitfinex","ETHUSD",1750924408527,0.2,2494.6,2494.4,6.553]
["bitfinex","ETHUSD",1750924410906,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924411626,0.2,2494.6,2494.2,1.43779108]
["bitfinex","ETHUSD",1750924412238,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750924414611,0.8131,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750924416052,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750924416225,0.7827,2494.2,2493.8,6.552]
["bitfinex","ETHUSD",1750924416425,0.9827,2494.2,2493.7,1.0117]
["bitfinex","ETHUSD",1750924416623,0.9827,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750924417732,0.8089,2494.1,2493.4,1.703]
["bitfinex","ETHUSD",1750924418050,0.8089,2493.7,2493.4,1.703]
["bitfinex","ETHUSD",1750924419305,0.8089,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750924419508,0.8089,2493.7,2493.1,6.552]
["bitfinex","ETHUSD",1750924419711,0.2,2493.6,2493.1,9.35919488]
["bitfinex","ETHUSD",1750924420117,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750924420322,0.2,2493.6,2493.1,6.752]
["bitfinex","ETHUSD",1750924420550,0.2,2493.6,2493.1,9.35915206]
["bitfinex","ETHUSD",1750924421244,10.8159,2494.0,2493.3,2.60690318]
["bitfinex","ETHUSD",1750924421444,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750924424748,0.8159,2494.0,2493.2,3.40003313]
["bitfinex","ETHUSD",1750924425054,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750924425209,0.8159,2494.0,2493.4,2.60681591]
["bitfinex","ETHUSD",1750924425414,0.2,2493.9,2493.4,2.80681591]
["bitfinex","ETHUSD",1750924425721,0.7776,2494.3,2493.8,6.93809406]
["bitfinex","ETHUSD",1750924425920,0.9776,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750924426143,0.7776,2494.3,2493.7,6.552]
["bitfinex","ETHUSD",1750924426320,0.2,2494.1,2493.7,6.552]
["bitfinex","ETHUSD",1750924430823,0.2,2494.1,2493.6,9.3586678]
["bitfinex","ETHUSD",1750924431025,0.2,2494.1,2493.6,10.37684671]
["bitfinex","ETHUSD",1750924433136,0.2,2494.1,2493.7,2.6065592]
["bitfinex","ETHUSD",1750924433445,0.7846,2494.6,2493.8,0.8268]
["bitfinex","ETHUSD",1750924433651,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750924434034,0.7846,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1750924434565,0.7846,2494.2,2493.6,9.92669198]
["bitfinex","ETHUSD",1750924434727,0.2,2494.1,2493.6,10.12669198]
["bitfinex","ETHUSD",1750924436665,0.2,2494.1,2493.6,6.752]
["bitfinex","ETHUSD",1750924437955,0.2,2494.1,2493.8,0.7924]
["bitfinex","ETHUSD",1750924438361,0.2,2494.1,2493.8,3.3988428]
["bitfinex","ETHUSD",1750924439538,0.2,2494.1,2493.9,2.6063428]
["bitfinex","ETHUSD",1750924440033,0.7821,2494.4,2494.0,2.60625501]
["bitfinex","ETHUSD",1750924440372,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750924440730,0.7821,2494.4,2493.6,9.95895012]
["bitfinex","ETHUSD",1750924440928,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750924441167,0.2,2494.2,2493.7,2.80656626]
["bitfinex","ETHUSD",1750924441662,0.9570592,2494.6,2493.7,6.55]
["bitfinex","ETHUSD",1750924441663,0.761,2494.3,2493.7,6.55]
["bitfinex","ETHUSD",1750924441828,0.2,2494.0,2493.7,6.55]
["bitfinex","ETHUSD",1750924442227,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750924442463,0.8301,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750924443377,0.2,2493.8,2493.4,2.80687892]
["bitfinex","ETHUSD",1750924447565,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750924448150,0.2,2493.8,2493.4,2.8068716]
["bitfinex","ETHUSD",1750924448481,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750924449152,0.2,2493.8,2493.5,2.60673608]
["bitfinex","ETHUSD",1750924449350,0.8326,2494.1,2493.5,2.60673608]
["bitfinex","ETHUSD",1750924449351,0.2,2494.0,2493.5,2.80673608]
["bitfinex","ETHUSD",1750924449577,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750924449968,0.2,2494.0,2493.5,2.80677566]
["bitfinex","ETHUSD",1750924450505,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750924451366,0.7791,2493.9,2492.7,1.1371598]
["bitfinex","ETHUSD",1750924451563,0.2,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750924453098,0.8206,2493.3,2493.0,6.749]
["bitfinex","ETHUSD",1750924453365,0.8206,2493.3,2493.0,6.549]
["bitfinex","ETHUSD",1750924453568,1.0206,2493.3,2493.0,6.549]
["bitfinex","ETHUSD",1750924453966,0.2,2493.3,2493.0,6.549]
["bitfinex","ETHUSD",1750924454377,0.2,2493.3,2493.2,6.93809406]
["bitfinex","ETHUSD",1750924454706,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750924454874,0.2,2493.6,2493.1,2.80718526]
["bitfinex","ETHUSD",1750924455666,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750924456107,0.2,2493.6,2493.2,6.549]
["bitfinex","ETHUSD",1750924456968,0.2,2493.6,2493.2,9.15608333]
["bitfinex","ETHUSD",1750924457509,0.8098,2493.5,2492.8,0.7888]
["bitfinex","ETHUSD",1750924457675,0.2,2493.3,2493.1,6.549]
["bitfinex","ETHUSD",1750924459192,0.2,2493.3,2493.1,9.15618413]
["bitfinex","ETHUSD",1750924460290,0.2,2493.3,2493.1,6.549]
["bitfinex","ETHUSD",1750924460476,0.7531,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750924460672,0.7531,2493.2,2493.0,6.549]
["bitfinex","ETHUSD",1750924465731,0.7531,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750924465885,0.2,2493.1,2493.0,6.549]
["bitfinex","ETHUSD",1750924466821,0.2,2493.1,2492.9,6.549]
["bitfinex","ETHUSD",1750924467823,0.2,2493.1,2492.6,7.13809406]
["bitfinex","ETHUSD",1750924467997,0.2,2493.1,2492.8,2.6074551]
["bitfinex","ETHUSD",1750924468726,0.2,2493.1,2492.9,9.1563953]
["bitfinex","ETHUSD",1750924470615,0.7601,2493.7,2492.9,14.27939406]
["bitfinex","ETHUSD",1750924470918,0.7601,2493.9,2493.4,2.60688216]
["bitfinex","ETHUSD",1750924471118,0.2,2493.7,2493.5,9.15575963]
["bitfinex","ETHUSD",1750924471424,0.2,2493.9,2493.6,2.60667308]
["bitfinex","ETHUSD",1750924474887,0.2,2493.9,2493.7,2.60654924]
["bitfinex","ETHUSD",1750924475094,0.2,2493.9,2493.8,2.60646403]
["bitfinex","ETHUSD",1750924475297,0.2,2493.9,2493.7,2.60651381]
["bitfinex","ETHUSD",1750924478297,0.2,2493.9,2493.8,6.548]
["bitfinex","ETHUSD",1750924478498,0.2,2493.9,2493.8,9.15446403]
["bitfinex","ETHUSD",1750924478697,0.95839548,2494.3,2493.9,2.60630041]
["bitfinex","ETHUSD",1750924478902,0.2,2493.9,2493.1,1.899]
["bitfinex","ETHUSD",1750924479232,0.7829,2494.1,2493.4,2.60684121]
["bitfinex","ETHUSD",1750924479233,0.2,2493.8,2493.4,2.60684121]
["bitfinex","ETHUSD",1750924479441,0.2,2493.8,2493.5,2.6066976]
["bitfinex","ETHUSD",1750924479618,0.2,2493.8,2493.6,8.247]
["bitfinex","ETHUSD",1750924479988,0.7829,2494.1,2493.6,8.247]
["bitfinex","ETHUSD",1750924480229,0.2,2494.0,2493.6,8.247]
["bitfinex","ETHUSD",1750924480534,0.2,2494.0,2493.5,2.80673101]
["bitfinex","ETHUSD",1750924480535,0.2,2494.0,2493.7,8.247]
["bitfinex","ETHUSD",1750924480987,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750924481287,0.2,2494.0,2493.8,1.699]
["bitfinex","ETHUSD",1750924484345,0.757,2493.9,2493.6,1.699]
["bitfinex","ETHUSD",1750924484640,0.2,2493.7,2493.6,1.699]
["bitfinex","ETHUSD",1750924485141,0.757,2493.9,2493.6,1.699]
["bitfinex","ETHUSD",1750924485308,0.2,2493.8,2493.6,1.699]
["bitfinex","ETHUSD",1750924488696,0.2,2493.8,2493.7,1.699]
["bitfinex","ETHUSD",1750924488941,2.60552441,2494.7,2492.7,0.8238]
["bitfinex","ETHUSD",1750924488942,0.8134,2493.7,2492.7,0.8238]
["bitfinex","ETHUSD",1750924489242,0.8134,2493.7,2493.1,1.699]
["bitfinex","ETHUSD",1750924489541,0.8134,2493.7,2493.2,2.60704182]
["bitfinex","ETHUSD",1750924489702,0.8134,2493.7,2493.2,9.15404182]
["bitfinex","ETHUSD",1750924490240,0.8134,2493.7,2493.2,2.60704182]
["bitfinex","ETHUSD",1750924492537,0.8134,2493.7,2492.7,0.8149]
["bitfinex","ETHUSD",1750924492739,0.8134,2493.7,2492.8,2.60746235]
["bitfinex","ETHUSD",1750924492898,0.8134,2493.7,2492.7,0.8149]
["bitfinex","ETHUSD",1750924493097,0.8134,2493.7,2492.7,3.42246304]
["bitfinex","ETHUSD",1750924494219,0.8134,2493.7,2492.7,3.42245056]
["bitfinex","ETHUSD",1750924495129,0.7636,2493.6,2492.7,3.42245056]
["bitfinex","ETHUSD",1750924496245,0.7636,2493.6,2492.5,3.41402304]
["bitfinex","ETHUSD",1750924496246,0.8318,2493.5,2492.5,3.41402304]
["bitfinex","ETHUSD",1750924496536,0.8318,2493.4,2492.5,3.41402304]
["bitfinex","ETHUSD",1750924496895,0.8318,2493.4,2492.6,2.60771191]
["bitfinex","ETHUSD",1750924498950,0.8318,2493.4,2492.6,0.2]
["bitfinex","ETHUSD",1750924498951,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750924499115,0.8292,2493.0,2492.6,0.82218957]
["bitfinex","ETHUSD",1750924504427,0.8292,2493.0,2492.0,2.60833171]
["bitfinex","ETHUSD",1750924504936,0.7543,2492.8,2491.9,0.7635]
["bitfinex","ETHUSD",1750924505335,0.7543,2492.8,2491.7,3.40422843]
["bitfinex","ETHUSD",1750924505511,0.7564,2492.7,2491.7,3.40422843]
["bitfinex","ETHUSD",1750924505842,0.7986,2492.7,2491.7,0.7956]
["bitfinex","ETHUSD",1750924506414,0.7986,2492.7,2491.7,3.40426017]
["bitfinex","ETHUSD",1750924506615,0.7986,2492.7,2491.8,2.60852949]
["bitfinex","ETHUSD",1750924506840,0.7986,2492.7,2491.9,2.60838818]
["bitfinex","ETHUSD",1750924507142,0.7986,2492.7,2491.8,2.60848052]
["bitfinex","ETHUSD",1750924507312,0.7986,2492.7,2491.9,2.60843405]
["bitfinex","ETHUSD",1750924507713,0.7986,2492.7,2491.8,2.60853126]
["bitfinex","ETHUSD",1750924507914,0.7986,2492.7,2491.8,1.03422253]
["bitfinex","ETHUSD",1750924508113,0.7986,2492.7,2491.8,3.6427365]
["bitfinex","ETHUSD",1750924508735,0.7986,2492.7,2491.8,1.03422253]
["bitfinex","ETHUSD",1750924509054,0.7986,2492.7,2491.9,2.60844831]
["bitfinex","ETHUSD",1750924509613,0.7986,2492.7,2491.8,3.64272325]
["bitfinex","ETHUSD",1750924509811,0.7986,2492.7,2491.7,3.40419556]
["bitfinex","ETHUSD",1750924510016,0.7986,2492.7,2491.7,2.60859556]
["bitfinex","ETHUSD",1750924510618,0.7986,2492.7,2491.8,2.60853899]
["bitfinex","ETHUSD",1750924510965,0.7986,2492.7,2491.9,2.60840505]
["bitfinex","ETHUSD",1750924511653,0.7986,2492.7,2491.8,2.60849431]
["bitfinex","ETHUSD",1750924512038,0.7986,2492.7,2491.9,2.60835714]
["bitfinex","ETHUSD",1750924512420,0.7986,2492.7,2491.8,3.13023215]
["bitfinex","ETHUSD",1750924512750,0.7986,2492.7,2491.9,2.60844871]
["bitfinex","ETHUSD",1750924512940,0.7986,2492.7,2491.8,3.13020207]
["bitfinex","ETHUSD",1750924513655,0.7986,2492.7,2491.7,2.60859766]
["bitfinex","ETHUSD",1750924514356,0.8289,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750924514935,0.8289,2492.1,2491.7,2.80864825]
["bitfinex","ETHUSD",1750924515454,0.8289,2492.1,2491.5,2.60881883]
["bitfinex","ETHUSD",1750924515634,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750924516756,0.2,2492.0,2491.5,2.60881883]
["bitfinex","ETHUSD",1750924516757,0.8289,2492.1,2491.3,3.43280951]
["bitfinex","ETHUSD",1750924516936,0.8289,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750924518325,0.8289,2491.8,2491.5,2.60882683]
["bitfinex","ETHUSD",1750924518960,10.95592954,2492.6,2491.3,1.3162]
["bitfinex","ETHUSD",1750924518961,0.7808,2492.0,2491.3,1.3162]
["bitfinex","ETHUSD",1750924519144,0.9808,2492.0,2491.6,2.60866476]
["bitfinex","ETHUSD",1750924519340,0.7553,2492.2,2491.8,2.60853699]
["bitfinex","ETHUSD",1750924519541,0.2,2492.1,2491.8,2.60853699]
["bitfinex","ETHUSD",1750924519961,0.2,2492.1,2491.8,2.60849439]
["bitfinex","ETHUSD",1750924520168,0.2,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750924520361,0.2,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750924520545,0.2,2491.9,2491.5,2.80885744]
["bitfinex","ETHUSD",1750924520742,0.2,2491.9,2491.5,0.2]
["bitfinex","ETHUSD",1750924520959,0.2,2491.9,2491.5,2.80886405]
["bitfinex","ETHUSD",1750924521469,0.8301,2491.8,2491.3,2.60903127]
["bitfinex","ETHUSD",1750924521648,1.0301,2491.8,2491.3,2.80903127]
["bitfinex","ETHUSD",1750924523369,1.0301,2491.8,2491.2,2.60918377]
["bitfinex","ETHUSD",1750924523370,0.8301,2491.8,2491.2,2.60917926]
["bitfinex","ETHUSD",1750924523576,0.2,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1750924523742,0.7717,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1750924524457,0.2,2491.3,2491.0,4.28918816]
["bitfinex","ETHUSD",1750924525236,0.7717,2491.5,2491.2,2.60918432]
["bitfinex","ETHUSD",1750924526454,0.7717,2491.5,2491.3,2.609056]
["bitfinex","ETHUSD",1750924526972,0.7717,2491.5,2491.0,1.6798]
["bitfinex","ETHUSD",1750924527172,0.2,2491.4,2491.0,1.6798]
["bitfinex","ETHUSD",1750924527360,0.7717,2491.5,2491.0,1.6798]
["bitfinex","ETHUSD",1750924527553,0.2,2491.2,2491.0,1.6798]
["bitfinex","ETHUSD",1750924528271,0.9717,2491.2,2491.0,1.6798]
["bitfinex","ETHUSD",1750924528979,0.9717,2491.2,2491.0,4.28919129]
["bitfinex","ETHUSD",1750924529154,0.9717,2491.2,2491.0,1.6798]
["bitfinex","ETHUSD",1750924531191,0.7715,2491.1,2491.0,1.6798]
["bitfinex","ETHUSD",1750924535989,0.7715,2491.1,2262.4,0.44108316]
["bitfinex","ETHUSD",1750924535990,0.8029,2490.9,2488.6,12.61189605]
["bitfinex","ETHUSD",1750924536165,0.8029,2490.9,2489.5,0.798]
["bitfinex","ETHUSD",1750924536372,0.8029,2490.9,2489.8,2.61058663]
["bitfinex","ETHUSD",1750924536565,0.8029,2490.9,2489.9,2.61047994]
["bitfinex","ETHUSD",1750924536886,0.8029,2490.9,2489.7,6.93809406]
["bitfinex","ETHUSD",1750924537074,0.8029,2490.9,2489.8,2.61058439]
["bitfinex","ETHUSD",1750924537280,0.7515,2490.7,2489.8,2.61058439]
["bitfinex","ETHUSD",1750924537751,0.7515,2490.7,2489.7,2.61071341]
["bitfinex","ETHUSD",1750924538184,0.7515,2490.7,2489.6,3.16081113]
["bitfinex","ETHUSD",1750924538556,0.7515,2490.7,2489.7,2.61075359]
["bitfinex","ETHUSD",1750924538751,0.7515,2490.7,2489.6,3.16081174]
["bitfinex","ETHUSD",1750924538987,0.7796,2490.5,2489.5,3.40895337]
["bitfinex","ETHUSD",1750924539292,0.7796,2490.5,2489.4,2.61104979]
["bitfinex","ETHUSD",1750924539489,0.7796,2490.5,2489.3,3.43765303]
["bitfinex","ETHUSD",1750924539655,3.38952288,2490.5,2489.3,3.43765303]
["bitfinex","ETHUSD",1750924539860,0.7796,2490.3,2489.1,13.43782828]
["bitfinex","ETHUSD",1750924540071,0.7796,2490.1,2488.9,4.8265]
["bitfinex","ETHUSD",1750924540305,0.7796,2490.1,2488.4,2.61203329]
["bitfinex","ETHUSD",1750924540306,0.7753,2489.9,2488.7,0.7514]
["bitfinex","ETHUSD",1750924540481,0.7753,2489.9,2488.7,3.36314991]
["bitfinex","ETHUSD",1750924541191,0.7753,2489.9,2488.7,2.61174991]
["bitfinex","ETHUSD",1750924541486,0.8214,2489.8,2488.8,2.61162346]
["bitfinex","ETHUSD",1750924541692,0.7984,2489.6,2488.7,2.61176159]
["bitfinex","ETHUSD",1750924541915,0.7984,2489.6,2488.4,0.7967]
["bitfinex","ETHUSD",1750924542206,0.7785,2489.5,2488.4,0.7967]
["bitfinex","ETHUSD",1750924542357,0.7785,2489.4,2488.3,2.61213628]
["bitfinex","ETHUSD",1750924542895,0.7785,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1750924543058,0.7785,2489.4,2488.4,3.16210267]
["bitfinex","ETHUSD",1750924543389,0.7785,2489.4,2488.6,2.61185153]
["bitfinex","ETHUSD",1750924543562,0.7785,2489.4,2488.5,2.61197316]
["bitfinex","ETHUSD",1750924543759,0.7785,2489.4,2488.4,3.82103257]
["bitfinex","ETHUSD",1750924543760,0.7785,2489.4,2488.6,2.61189996]
["bitfinex","ETHUSD",1750924544189,0.7785,2489.4,2488.4,1.2089339]
["bitfinex","ETHUSD",1750924544374,0.7785,2489.4,2488.6,2.61189988]
["bitfinex","ETHUSD",1750924544901,0.7785,2489.4,2488.6,2.61190708]
["bitfinex","ETHUSD",1750924545093,0.7785,2489.4,2488.4,2.61212023]
["bitfinex","ETHUSD",1750924545094,0.7785,2489.4,2488.5,2.61196393]
["bitfinex","ETHUSD",1750924545694,0.7785,2489.4,2488.3,2.61212942]
["bitfinex","ETHUSD",1750924545904,0.7785,2489.4,2488.3,2.61216217]
["bitfinex","ETHUSD",1750924546203,2.61093347,2489.6,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924546204,0.7652,2488.7,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924546508,0.2008,2488.4,2488.0,0.4222763]
["bitfinex","ETHUSD",1750924546803,0.7652,2488.3,2488.0,0.4222763]
["bitfinex","ETHUSD",1750924549578,0.2008,2488.4,2488.1,2.61233184]
["bitfinex","ETHUSD",1750924549903,0.2008,2488.6,2488.2,2.81305659]
["bitfinex","ETHUSD",1750924550079,0.2008,2488.6,2488.3,2.61221676]
["bitfinex","ETHUSD",1750924550280,0.7583,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1750924550482,0.7583,2488.5,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924550483,0.2008,2488.3,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924551065,0.7008,2488.3,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924551291,0.2008,2488.3,2488.0,0.2214763]
["bitfinex","ETHUSD",1750924553371,0.7583,2488.5,2488.1,4.0190491]
["bitfinex","ETHUSD",1750924553565,0.2008,2488.4,2488.0,4.44149824]
["bitfinex","ETHUSD",1750924553769,0.2008,2488.4,2488.1,4.019065]
["bitfinex","ETHUSD",1750924554401,0.764,2488.8,2488.3,4.01880802]
["bitfinex","ETHUSD",1750924554714,0.764,2488.8,2488.4,4.01863012]
["bitfinex","ETHUSD",1750924554715,0.2008,2488.7,2488.4,4.01863012]
["bitfinex","ETHUSD",1750924555068,0.2008,2488.7,2488.5,4.01841248]
["bitfinex","ETHUSD",1750924555276,0.2008,2488.7,2488.5,4.01834509]
["bitfinex","ETHUSD",1750924555668,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750924555897,0.8214,2489.0,2488.6,4.82200381]
["bitfinex","ETHUSD",1750924556112,0.2008,2489.1,2488.8,4.01798998]
["bitfinex","ETHUSD",1750924556275,0.2008,2489.1,2488.9,4.01782817]
["bitfinex","ETHUSD",1750924556618,0.2008,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1750924556619,0.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750924556823,0.2008,2489.1,2488.7,0.8037]
["bitfinex","ETHUSD",1750924556824,0.9576,2489.3,2488.9,0.2254061]
["bitfinex","ETHUSD",1750924557604,0.9576,2489.3,2488.9,4.24324304]
["bitfinex","ETHUSD",1750924557813,0.9576,2489.3,2488.9,4.24322269]
["bitfinex","ETHUSD",1750924558017,0.9576,2489.3,2488.9,4.24320602]
["bitfinex","ETHUSD",1750924558794,0.2008,2489.3,2489.0,4.01759631]
["bitfinex","ETHUSD",1750924559074,0.2008,2489.3,2489.0,0.42430024]
["bitfinex","ETHUSD",1750924559278,0.2008,2489.5,2489.1,0.9947]
["bitfinex","ETHUSD",1750924559781,0.2008,2489.5,2489.1,1.0193061]
["bitfinex","ETHUSD",1750924560400,0.2008,2489.5,2489.1,5.03670782]
["bitfinex","ETHUSD",1750924560707,0.2008,2489.5,2489.1,0.2254061]
["bitfinex","ETHUSD",1750924561199,0.8228,2489.8,2489.1,0.2254061]
["bitfinex","ETHUSD",1750924561200,0.8228,2489.8,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924561406,0.2008,2489.4,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924561607,0.7707,2489.3,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924567624,1.72434742,2489.3,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924567833,0.7707,2489.3,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924568031,0.2008,2489.2,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924568336,0.2008,2489.5,2489.1,0.0246061]
["bitfinex","ETHUSD",1750924568703,0.2008,2489.5,2489.1,4.04210218]
["bitfinex","ETHUSD",1750924569104,0.2008,2489.5,2489.2,4.017346]
["bitfinex","ETHUSD",1750924569333,0.2008,2489.5,2489.3,4.01714744]
["bitfinex","ETHUSD",1750924569542,0.2008,2489.7,2489.2,4.97547343]
["bitfinex","ETHUSD",1750924569738,1.15444742,2489.7,2489.2,5.00007953]
["bitfinex","ETHUSD",1750924569939,0.2008,2489.7,2489.2,5.00007953]
["bitfinex","ETHUSD",1750924570240,1.15444742,2489.7,2489.3,4.01712745]
["bitfinex","ETHUSD",1750924570543,0.2008,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924570697,1.15444742,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924570900,0.2008,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924571100,1.15444742,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924571342,0.2008,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924571526,1.15444742,2489.7,2489.2,5.0001089]
["bitfinex","ETHUSD",1750924571852,0.2008,2489.7,2489.3,4.01712392]
["bitfinex","ETHUSD",1750924572001,0.2008,2489.7,2489.2,0.9828061]
["bitfinex","ETHUSD",1750924572002,0.95364742,2489.8,2489.2,0.7820061]
["bitfinex","ETHUSD",1750924572201,0.2008,2489.9,2489.4,0.2008]
["bitfinex","ETHUSD",1750924572512,0.2008,2489.9,2489.4,4.21780731]
["bitfinex","ETHUSD",1750924572911,0.2008,2489.9,2489.4,4.24241341]
["bitfinex","ETHUSD",1750924573312,0.2008,2489.9,2489.5,4.01684853]
["bitfinex","ETHUSD",1750924573512,0.2008,2489.9,2489.4,4.24236022]
["bitfinex","ETHUSD",1750924573720,0.2008,2489.9,2489.5,4.01685835]
["bitfinex","ETHUSD",1750924573925,0.2008,2489.9,2489.5,4.01686389]
["bitfinex","ETHUSD",1750924574121,0.2008,2489.9,2489.4,4.24238663]
["bitfinex","ETHUSD",1750924574498,0.2008,2489.9,2489.5,4.01683695]
["bitfinex","ETHUSD",1750924574922,0.2008,2489.9,2489.5,4.04144305]
["bitfinex","ETHUSD",1750924575121,0.2008,2489.9,2489.5,0.0246061]
["bitfinex","ETHUSD",1750924576346,0.2008,2489.9,2489.5,4.04138023]
["bitfinex","ETHUSD",1750924576639,0.2008,2489.9,2489.6,4.01670534]
["bitfinex","ETHUSD",1750924576833,0.2008,2489.9,2489.6,4.04131144]
["bitfinex","ETHUSD",1750924577443,0.2008,2489.9,2489.6,4.81991144]
["bitfinex","ETHUSD",1750924577846,0.829,2490.2,2489.7,4.016416]
["bitfinex","ETHUSD",1750924578015,0.2,2490.1,2489.7,4.217216]
["bitfinex","ETHUSD",1750924578652,0.2,2490.1,2489.7,0.2008]
["bitfinex","ETHUSD",1750924578830,0.2,2490.1,2489.7,0.2254061]
["bitfinex","ETHUSD",1750924581112,0.2,2490.1,2489.7,4.2419441]
["bitfinex","ETHUSD",1750924581313,0.2,2490.1,2489.7,0.2254061]
["bitfinex","ETHUSD",1750924582653,0.2,2490.1,2489.7,4.24194596]
["bitfinex","ETHUSD",1750924582835,0.2,2490.1,2489.8,4.01636414]
["bitfinex","ETHUSD",1750924583236,11.16062219,2490.9,2489.8,1.50657959]
["bitfinex","ETHUSD",1750924583237,0.7503,2490.8,2489.8,1.50657959]
["bitfinex","ETHUSD",1750924583442,0.2,2490.6,2490.1,0.8131]
["bitfinex","ETHUSD",1750924583637,0.2,2490.6,2490.1,4.0158973]
["bitfinex","ETHUSD",1750924584052,0.2,2490.6,2490.1,4.0405034]
["bitfinex","ETHUSD",1750924584642,0.2,2490.6,2490.2,4.01559298]
["bitfinex","ETHUSD",1750924584958,0.2,2490.6,2490.2,0.0246061]
["bitfinex","ETHUSD",1750924587358,0.2,2490.6,2490.2,0.44865699]
["bitfinex","ETHUSD",1750924587728,0.2,2490.6,2490.2,4.46430652]
["bitfinex","ETHUSD",1750924590533,0.2,2490.6,2490.2,4.04025563]
["bitfinex","ETHUSD",1750924591176,0.2,2490.6,2490.2,0.0246061]
["bitfinex","ETHUSD",1750924591354,0.7767,2490.5,2490.2,0.0246061]
["bitfinex","ETHUSD",1750924591560,0.2,2490.4,2490.2,0.0246061]
["bitfinex","ETHUSD",1750924596668,0.7669,2490.6,2490.2,0.0246061]
["bitfinex","ETHUSD",1750924596873,0.9669,2490.6,2490.2,4.04032273]
["bitfinex","ETHUSD",1750924597080,0.2,2490.6,2490.2,4.04032273]
["bitfinex","ETHUSD",1750924597383,0.8105,2490.8,2490.3,4.01546372]
["bitfinex","ETHUSD",1750924597539,1.0105,2490.8,2490.3,4.21546372]
["bitfinex","ETHUSD",1750924597735,1.0105,2490.8,2490.3,0.2]
["bitfinex","ETHUSD",1750924598169,1.0105,2490.8,2490.3,0.2246061]
["bitfinex","ETHUSD",1750924598753,1.0105,2490.8,2490.3,4.24017942]
["bitfinex","ETHUSD",1750924598953,1.0105,2490.8,2490.3,0.2246061]
["bitfinex","ETHUSD",1750924599985,1.0105,2490.8,2490.3,4.24006718]
["bitfinex","ETHUSD",1750924600782,1.0105,2490.8,2490.3,5.06563851]
["bitfinex","ETHUSD",1750924600993,1.0105,2490.8,2490.4,0.7671]
["bitfinex","ETHUSD",1750924600994,0.2,2490.8,2490.4,0.7671]
["bitfinex","ETHUSD",1750924601155,0.9957,2491.2,2490.7,4.21479349]
["bitfinex","ETHUSD",1750924601488,0.9957,2491.2,2490.8,4.01477295]
["bitfinex","ETHUSD",1750924601665,0.9957,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750924601666,0.9957,2491.2,2490.7,4.21484977]
["bitfinex","ETHUSD",1750924602470,0.9957,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750924604051,0.9957,2491.2,2490.7,1.07801813]
["bitfinex","ETHUSD",1750924604052,0.2,2491.2,2490.7,1.07801813]
["bitfinex","ETHUSD",1750924604257,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750924605153,0.2,2491.3,2490.9,4.2145879]
["bitfinex","ETHUSD",1750924606260,0.2,2491.3,2491.0,4.01438116]
["bitfinex","ETHUSD",1750924606790,0.2,2491.3,2490.9,4.2145164]
["bitfinex","ETHUSD",1750924607977,0.2,2491.3,2491.0,4.01443703]
["bitfinex","ETHUSD",1750924608584,0.2,2491.3,2490.9,4.21451813]
["bitfinex","ETHUSD",1750924608786,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750924614491,0.7648,2491.4,2490.9,0.90431723]
["bitfinex","ETHUSD",1750924614695,0.7648,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1750924617193,0.2,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750924619299,0.2,2491.5,2491.1,4.21422763]
["bitfinex","ETHUSD",1750924619664,0.2,2491.5,2491.2,4.01404399]
["bitfinex","ETHUSD",1750924619870,0.2,2491.5,2491.1,4.21419111]
["bitfinex","ETHUSD",1750924620980,0.2,2491.5,2491.1,4.21417078]
["bitfinex","ETHUSD",1750924621207,0.2,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750924621397,0.2,2491.5,2491.1,4.21422901]
["bitfinex","ETHUSD",1750924621998,0.2,2491.5,2491.2,4.01411816]
["bitfinex","ETHUSD",1750924622513,0.2,2491.5,2491.2,4.01411102]
["bitfinex","ETHUSD",1750924623018,0.7996,2491.8,2491.5,4.01364475]
["bitfinex","ETHUSD",1750924623191,0.7996,2491.8,2491.4,4.21366943]
["bitfinex","ETHUSD",1750924623393,0.7996,2491.8,2491.6,4.01337839]
["bitfinex","ETHUSD",1750924623595,0.2,2491.9,2491.5,4.0135748]
["bitfinex","ETHUSD",1750924623791,0.2,2491.9,2491.5,4.01362813]
["bitfinex","ETHUSD",1750924625816,0.2,2491.9,2491.6,4.01346679]
["bitfinex","ETHUSD",1750924626114,0.2,2491.9,2491.5,4.01356472]
["bitfinex","ETHUSD",1750924626907,0.7996,2492.0,2491.7,4.01325361]
["bitfinex","ETHUSD",1750924627111,0.9996,2492.0,2491.7,4.01325361]
["bitfinex","ETHUSD",1750924628288,0.9996,2492.0,2491.6,4.21339135]
["bitfinex","ETHUSD",1750924629402,0.9996,2492.0,2491.6,4.21343215]
["bitfinex","ETHUSD",1750924629608,0.9996,2492.0,2491.7,4.01330324]
["bitfinex","ETHUSD",1750924629788,0.9996,2492.0,2491.6,4.21338734]
["bitfinex","ETHUSD",1750924631396,0.9996,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750924632723,0.7732,2492.2,2491.6,0.808]
["bitfinex","ETHUSD",1750924633019,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924635402,0.9732,2492.2,2491.7,4.21330558]
["bitfinex","ETHUSD",1750924635592,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924641427,0.9732,2492.2,2491.7,1.02269887]
["bitfinex","ETHUSD",1750924641625,0.9732,2492.2,2491.8,4.01315744]
["bitfinex","ETHUSD",1750924643342,0.9732,2492.2,2491.7,1.02269887]
["bitfinex","ETHUSD",1750924643701,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924644236,0.9732,2492.2,2491.7,4.21331554]
["bitfinex","ETHUSD",1750924645231,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924645950,0.9732,2492.2,2491.7,4.21331456]
["bitfinex","ETHUSD",1750924647303,0.9732,2492.2,2491.8,4.01315871]
["bitfinex","ETHUSD",1750924647522,0.9732,2492.2,2491.7,4.21324603]
["bitfinex","ETHUSD",1750924647731,0.9732,2492.2,2491.8,0.82266755]
["bitfinex","ETHUSD",1750924649911,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924652135,1.93044736,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924652335,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924652932,1.93044736,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924653238,0.9732,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750924653439,1.78734736,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750924653652,0.95724736,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750924653814,0.7814,2491.9,2491.6,0.2]
["bitfinex","ETHUSD",1750924654022,0.7814,2491.9,2490.6,6.95416112]
["bitfinex","ETHUSD",1750924654023,0.7814,2491.8,2490.6,6.95416112]
["bitfinex","ETHUSD",1750924654219,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750924654416,0.7598,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1750924656008,0.7598,2491.2,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924656233,0.8069,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750924656607,1.0069,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750924657047,0.8069,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924657216,0.2,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924657618,0.9805,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924658764,1.08069,2490.7,2490.3,4.04010046]
["bitfinex","ETHUSD",1750924658765,0.8268,2490.7,2490.3,4.04010046]
["bitfinex","ETHUSD",1750924658908,0.8268,2490.7,2490.3,4.24010046]
["bitfinex","ETHUSD",1750924659342,0.7513,2490.9,2490.6,4.0150277]
["bitfinex","ETHUSD",1750924659944,0.7513,2490.9,2490.5,4.21517796]
["bitfinex","ETHUSD",1750924661253,0.7513,2490.9,2490.6,4.01508696]
["bitfinex","ETHUSD",1750924661618,0.7513,2490.9,2490.5,4.21516918]
["bitfinex","ETHUSD",1750924662753,0.7513,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750924662954,0.9513,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1750924663457,0.7608,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750924665055,0.7608,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924665258,0.2,2490.6,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924665558,0.9608,2490.8,2490.4,4.01535934]
["bitfinex","ETHUSD",1750924666126,0.9608,2490.8,2490.3,4.24008009]
["bitfinex","ETHUSD",1750924666329,0.9608,2490.8,2490.3,0.2246061]
["bitfinex","ETHUSD",1750924668461,0.7608,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924668640,0.8161,2490.5,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924668842,1.0161,2490.5,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924671336,1.0161,2490.5,2490.3,4.04017669]
["bitfinex","ETHUSD",1750924671534,0.2,2490.5,2490.3,4.04017669]
["bitfinex","ETHUSD",1750924671737,0.2,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750924671933,0.2,2490.5,2490.3,4.04011591]
["bitfinex","ETHUSD",1750924672169,1.014,2490.7,2490.3,4.04011591]
["bitfinex","ETHUSD",1750924672776,1.014,2490.7,2490.5,4.01512494]
["bitfinex","ETHUSD",1750924672946,0.2,2490.8,2490.5,4.01512494]
["bitfinex","ETHUSD",1750924673340,0.2,2490.8,2490.6,4.01509493]
["bitfinex","ETHUSD",1750924674076,0.7694,2490.9,2490.3,0.9256211]
["bitfinex","ETHUSD",1750924674375,0.2,2491.0,2490.6,4.01501832]
["bitfinex","ETHUSD",1750924674537,0.2,2491.0,2490.5,4.21516315]
["bitfinex","ETHUSD",1750924675580,0.2,2491.0,2490.6,4.01508186]
["bitfinex","ETHUSD",1750924675983,0.2,2491.0,2490.5,4.21517885]
["bitfinex","ETHUSD",1750924676168,0.2,2491.0,2490.7,4.01486535]
["bitfinex","ETHUSD",1750924676487,0.9919,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924676951,0.9919,2491.1,2490.7,4.21493509]
["bitfinex","ETHUSD",1750924677762,0.9919,2491.1,2490.7,4.21483822]
["bitfinex","ETHUSD",1750924678894,0.9919,2491.1,2490.8,4.01473089]
["bitfinex","ETHUSD",1750924679055,0.9919,2491.1,2490.7,4.2148401]
["bitfinex","ETHUSD",1750924679599,0.9919,2491.1,2490.8,4.01475883]
["bitfinex","ETHUSD",1750924679956,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924680155,0.755,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750924680877,0.755,2491.0,2490.7,4.21493015]
["bitfinex","ETHUSD",1750924681589,0.755,2491.0,2490.7,0.2]
["bitfinex","ETHUSD",1750924681790,0.755,2491.0,2490.7,4.21493301]
["bitfinex","ETHUSD",1750924682357,0.808,2491.2,2490.8,4.01465941]
["bitfinex","ETHUSD",1750924682558,7.81,2492.0,2491.2,4.01410239]
["bitfinex","ETHUSD",1750924682559,0.808,2491.5,2491.2,4.01410239]
["bitfinex","ETHUSD",1750924682758,0.808,2491.5,2491.0,4.01440649]
["bitfinex","ETHUSD",1750924682960,0.808,2491.5,2490.9,4.81191541]
["bitfinex","ETHUSD",1750924683175,0.808,2491.5,2490.8,4.0147273]
["bitfinex","ETHUSD",1750924683375,0.808,2491.5,2490.5,0.814]
["bitfinex","ETHUSD",1750924683598,0.808,2491.5,2490.4,4.01532314]
["bitfinex","ETHUSD",1750924683807,0.808,2491.5,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924683808,10.0,2491.3,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924684100,0.7621,2491.0,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924684308,1.71773209,2491.0,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924684512,0.7621,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924685904,1.73013209,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924686195,0.95563209,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924686492,0.811,2490.6,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924687667,0.8148,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924687906,11.77043209,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924688070,1.77043209,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924688266,10.8148,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924688470,11.77043209,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924688768,13.75100141,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924689989,11.77043209,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924690300,0.8148,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924691001,0.7829,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924691805,0.7829,2491.1,2490.4,6.95416112]
["bitfinex","ETHUSD",1750924692001,0.7829,2491.1,2490.5,0.7924]
["bitfinex","ETHUSD",1750924692208,0.7829,2491.1,2490.6,0.77465611]
["bitfinex","ETHUSD",1750924692401,0.9829,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924693117,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924695197,0.2,2491.0,2490.5,0.9924]
["bitfinex","ETHUSD",1750924696784,0.7856,2491.3,2490.5,0.7924]
["bitfinex","ETHUSD",1750924696988,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924700116,0.2,2491.0,2490.5,0.9924]
["bitfinex","ETHUSD",1750924701416,0.7856,2491.3,2490.5,0.7924]
["bitfinex","ETHUSD",1750924701579,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924713236,0.2,2491.1,2490.8,0.7592]
["bitfinex","ETHUSD",1750924715809,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924716302,0.9876,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924717205,0.9876,2491.1,2490.4,0.7729]
["bitfinex","ETHUSD",1750924717206,0.7876,2491.1,2490.4,0.7729]
["bitfinex","ETHUSD",1750924717401,0.2,2490.8,2490.3,0.2246061]
["bitfinex","ETHUSD",1750924720007,0.2,2490.8,2490.4,0.7722]
["bitfinex","ETHUSD",1750924721125,0.2093589,2491.3,2490.3,0.7884061]
["bitfinex","ETHUSD",1750924721126,0.8152,2490.9,2490.3,0.7884061]
["bitfinex","ETHUSD",1750924721338,0.95884974,2490.8,2490.3,0.7884061]
["bitfinex","ETHUSD",1750924721545,0.95884974,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924721711,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924722038,0.96202509,2490.8,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924723145,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924723645,1.77722509,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924723862,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924724427,1.77722509,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924724622,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924725314,1.77722509,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924725612,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924726043,1.77722509,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924726242,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924727043,1.77722509,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924727241,0.8152,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924728012,1.73582509,2491.1,2490.4,0.7521]
["bitfinex","ETHUSD",1750924728247,0.96202509,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1750924728447,0.96202509,2491.2,2490.6,0.7521]
["bitfinex","ETHUSD",1750924729221,1.17138399,2491.3,2490.6,0.7521]
["bitfinex","ETHUSD",1750924729624,0.96202509,2491.2,2490.6,0.7521]
["bitfinex","ETHUSD",1750924729825,0.96202509,2491.1,2490.6,0.7521]
["bitfinex","ETHUSD",1750924730149,0.96202509,2491.2,2490.6,0.7521]
["bitfinex","ETHUSD",1750924730446,0.96202509,2491.1,2490.6,0.7521]
["bitfinex","ETHUSD",1750924730651,0.96202509,2491.2,2490.6,0.7521]
["bitfinex","ETHUSD",1750924731373,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924734151,0.2,2491.1,2490.8,0.7995]
["bitfinex","ETHUSD",1750924739023,1.0309,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924739930,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924741158,0.9852589,2491.3,2490.6,0.7776]
["bitfinex","ETHUSD",1750924741159,0.2,2490.8,2490.6,0.7776]
["bitfinex","ETHUSD",1750924749939,0.2,2490.8,2490.4,0.9889]
["bitfinex","ETHUSD",1750924760973,0.7879,2490.9,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924761174,0.2,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924773693,0.2,2490.7,2490.3,0.82125006]
["bitfinex","ETHUSD",1750924773921,0.7879,2490.9,2490.3,0.82125006]
["bitfinex","ETHUSD",1750924773922,0.2,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1750924774894,0.2,2490.9,2490.5,0.8053]
["bitfinex","ETHUSD",1750924775408,0.8118,2491.1,2490.5,0.8053]
["bitfinex","ETHUSD",1750924775632,0.2,2491.0,2490.5,7.76313348]
["bitfinex","ETHUSD",1750924775786,0.2,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1750924779893,0.2,2491.1,2490.7,0.15]
["bitfinex","ETHUSD",1750924786904,0.754,2491.3,2490.6,0.77631335]
["bitfinex","ETHUSD",1750924787104,0.2,2491.4,2490.9,0.2]
["bitfinex","ETHUSD",1750924788324,0.2,2491.4,2490.9,0.99564335]
["bitfinex","ETHUSD",1750924791609,0.2,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1750924792529,0.2,2491.6,2491.1,0.9768]
["bitfinex","ETHUSD",1750924793819,0.2,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750924795206,7.77133348,2491.6,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924795558,0.2,2490.6,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924795715,7.77133348,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924795716,0.2,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924800542,1.0296,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924804449,11.0296,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924804752,1.33798701,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924805047,8.5619991,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924805222,4.5465799,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924805411,0.2,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924805727,0.2,2490.7,2490.4,0.7777]
["bitfinex","ETHUSD",1750924806323,1.0298,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924806512,10.8298,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924806939,0.8298,2490.7,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924810132,0.2,2490.4,2490.3,0.0246061]
["bitfinex","ETHUSD",1750924810338,0.2,2490.4,2490.3,0.8130061]
["bitfinex","ETHUSD",1750924810644,0.2,2490.6,2490.3,0.8130061]
["bitfinex","ETHUSD",1750924812358,0.7767,2491.1,2490.3,0.8130061]
["bitfinex","ETHUSD",1750924812517,0.2,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1750924813254,0.2,2490.9,2490.5,0.7815]
["bitfinex","ETHUSD",1750924813623,0.768,2491.3,2490.5,0.7815]
["bitfinex","ETHUSD",1750924813821,0.2,2491.1,2490.6,0.2]
["bitfinex","ETHUSD",1750924829379,0.2,2491.1,2490.7,0.8262]
["bitfinex","ETHUSD",1750924831384,1.0073,2491.1,2490.6,0.2]
["bitfinex","ETHUSD",1750924831555,10.0,2491.0,2490.3,0.8543061]
["bitfinex","ETHUSD",1750924831761,0.8073,2491.6,2490.6,0.8297]
["bitfinex","ETHUSD",1750924832072,0.8073,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924835250,1.76596778,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924835450,0.8073,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924835882,1.76596778,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924836198,0.8073,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924836677,0.95866778,2491.6,2490.8,0.8297]
["bitfinex","ETHUSD",1750924836881,0.95866778,2491.7,2490.8,0.8297]
["bitfinex","ETHUSD",1750924837048,0.95866778,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1750924837247,0.7557,2491.8,2491.0,0.7655]
["bitfinex","ETHUSD",1750924837449,0.7557,2491.8,2491.0,1.53783335]
["bitfinex","ETHUSD",1750924838855,0.7557,2491.8,2491.1,0.8262]
["bitfinex","ETHUSD",1750924840279,1.71436778,2491.8,2491.1,0.8262]
["bitfinex","ETHUSD",1750924841174,0.95866778,2491.8,2491.1,0.8262]
["bitfinex","ETHUSD",1750924841377,0.95866778,2492.1,2491.5,0.7844]
["bitfinex","ETHUSD",1750924841578,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750924841860,0.2,2492.0,2491.7,0.8287]
["bitfinex","ETHUSD",1750924849697,0.7742,2492.7,2491.8,0.7866]
["bitfinex","ETHUSD",1750924849897,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750924854507,0.2,2492.1,2491.8,0.7866]
["bitfinex","ETHUSD",1750924855074,0.2,2492.1,2491.9,1.0]
["bitfinex","ETHUSD",1750924858708,0.20930932,2492.5,2491.9,1.0]
["bitfinex","ETHUSD",1750924858914,0.2,2492.4,2491.9,1.2]
["bitfinex","ETHUSD",1750924861782,0.20930932,2492.5,2492.0,0.7972]
["bitfinex","ETHUSD",1750924861992,0.20930932,2492.5,2492.2,0.2]
["bitfinex","ETHUSD",1750924862288,0.20930932,2492.5,2492.3,0.7972]
["bitfinex","ETHUSD",1750924863890,0.20930932,2492.5,2492.0,0.7805]
["bitfinex","ETHUSD",1750924864192,0.2,2492.4,2492.0,0.7805]
["bitfinex","ETHUSD",1750924865615,0.20930932,2492.5,2491.9,1.2]
["bitfinex","ETHUSD",1750924865616,0.20930932,2492.5,2492.3,0.7649]
["bitfinex","ETHUSD",1750924866807,0.2,2492.7,2492.3,0.7649]
["bitfinex","ETHUSD",1750924867119,0.8233,2492.6,2491.9,1.7807]
["bitfinex","ETHUSD",1750924867419,0.2,2492.3,2491.9,1.7807]
["bitfinex","ETHUSD",1750924871111,0.95926267,2492.6,2491.9,1.7807]
["bitfinex","ETHUSD",1750924871322,0.2,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1750924872014,0.95926267,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750924872015,0.95926267,2492.6,2492.2,0.2]
["bitfinex","ETHUSD",1750924872364,0.2,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750924872533,0.1979939,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750924874236,0.95926267,2493.0,2492.5,0.833]
["bitfinex","ETHUSD",1750924874572,0.2,2493.1,2492.7,0.833]
["bitfinex","ETHUSD",1750924883757,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750924883758,0.7945,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750924883958,0.2,2492.8,2492.4,0.7994]
["bitfinex","ETHUSD",1750924885841,16.95783348,2493.7,2492.6,0.9642]
["bitfinex","ETHUSD",1750924885842,0.2,2493.1,2492.6,0.9642]
["bitfinex","ETHUSD",1750924886672,0.2,2493.1,2492.7,0.8265]
["bitfinex","ETHUSD",1750924886841,0.8236,2493.5,2492.7,0.8265]
["bitfinex","ETHUSD",1750924887180,0.2,2493.4,2493.0,0.7711]
["bitfinex","ETHUSD",1750924888844,10.794,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750924889067,12.58918335,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750924893368,0.2,2493.4,2492.9,0.2]
["bitfinex","ETHUSD",1750924893570,0.2,2493.4,2493.0,0.7568]
["bitfinex","ETHUSD",1750924896281,0.2,2493.1,2492.8,0.8226]
["bitfinex","ETHUSD",1750924903983,0.2,2493.1,2492.6,0.9778]
["bitfinex","ETHUSD",1750924904153,1.15863569,2493.1,2492.6,0.9778]
["bitfinex","ETHUSD",1750924904353,3.04946261,2493.1,2492.6,0.9778]
["bitfinex","ETHUSD",1750924905287,10.0,2493.0,2492.3,0.7778]
["bitfinex","ETHUSD",1750924905488,0.2,2492.6,2492.3,0.7778]
["bitfinex","ETHUSD",1750924907687,0.2,2492.8,2492.3,0.9778]
["bitfinex","ETHUSD",1750924920533,0.2,2492.8,2492.4,7.73193348]
["bitfinex","ETHUSD",1750924920827,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750924921043,0.2,2493.1,2492.5,1.19442847]
["bitfinex","ETHUSD",1750924921044,0.95967346,2493.5,2492.9,0.7741]
["bitfinex","ETHUSD",1750924921332,0.2,2493.4,2493.1,0.7741]
["bitfinex","ETHUSD",1750924924994,0.2,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750924925198,0.2,2493.3,2492.9,0.7601]
["bitfinex","ETHUSD",1750924927304,0.8196,2493.3,2492.6,0.7953]
["bitfinex","ETHUSD",1750924927498,0.2,2492.9,2492.6,0.7953]
["bitfinex","ETHUSD",1750924930116,0.2,2493.3,2492.8,0.2]
["bitfinex","ETHUSD",1750924930314,0.2,2493.3,2492.9,0.8105]
["bitfinex","ETHUSD",1750924930922,0.95874243,2493.8,2492.9,0.8105]
["bitfinex","ETHUSD",1750924931127,0.2,2493.4,2493.0,0.9876]
["bitfinex","ETHUSD",1750924934930,0.2,2493.4,2493.1,0.7538]
["bitfinex","ETHUSD",1750924939057,10.0,2493.6,2493.1,0.7538]
["bitfinex","ETHUSD",1750924939224,0.2,2493.3,2492.9,0.994]
["bitfinex","ETHUSD",1750924940650,0.8235,2493.2,2492.6,0.8206]
["bitfinex","ETHUSD",1750924940851,0.2,2492.9,2492.6,0.8206]
["bitfinex","ETHUSD",1750924943025,0.8235,2493.5,2492.6,0.8206]
["bitfinex","ETHUSD",1750924943326,0.8235,2493.5,2492.8,0.8206]
["bitfinex","ETHUSD",1750924943327,0.2,2493.1,2492.8,0.8206]
["bitfinex","ETHUSD",1750924948952,0.2,2493.3,2492.8,1.0206]
["bitfinex","ETHUSD",1750924950072,0.18318754,2493.3,2492.8,1.0206]
["bitfinex","ETHUSD",1750924950860,0.9588683,2493.6,2492.8,0.8206]
["bitfinex","ETHUSD",1750924951066,0.2,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924955874,1.1588683,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924956086,0.2,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924956984,1.1588683,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924957279,0.2,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924957664,1.1588683,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924957867,0.2,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924958266,1.1588683,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924958463,0.2,2493.4,2493.0,0.7918]
["bitfinex","ETHUSD",1750924958675,1.7777683,2493.3,2492.8,0.8269]
["bitfinex","ETHUSD",1750924958875,0.2,2493.1,2492.8,0.8269]
["bitfinex","ETHUSD",1750924964712,10.0,2493.9,2492.8,0.8269]
["bitfinex","ETHUSD",1750924964713,0.2,2493.2,2492.8,1.0269]
["bitfinex","ETHUSD",1750924969918,0.2,2493.4,2492.9,0.2]
["bitfinex","ETHUSD",1750924970082,0.2,2493.4,2493.0,0.7776]
["bitfinex","ETHUSD",1750924971177,0.2,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750924971395,0.2,2493.7,2493.3,0.8274]
["bitfinex","ETHUSD",1750924977720,0.2,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750924978021,0.2,2493.9,2493.6,0.8118]
["bitfinex","ETHUSD",1750924982140,0.2,2493.9,2493.5,0.2]
["bitfinex","ETHUSD",1750924988432,0.2,2493.9,2493.6,0.8044]
["bitfinex","ETHUSD",1750924988609,0.7539,2494.9,2493.8,0.8044]
["bitfinex","ETHUSD",1750924988811,0.7539,2494.6,2493.8,0.8044]
["bitfinex","ETHUSD",1750924989136,0.8266,2494.2,2493.8,0.8044]
["bitfinex","ETHUSD",1750924989541,0.8266,2494.2,2493.2,0.7924]
["bitfinex","ETHUSD",1750924989831,2.70093018,2494.2,2493.3,0.7924]
["bitfinex","ETHUSD",1750924990033,3.65979848,2494.2,2493.3,0.7924]
["bitfinex","ETHUSD",1750924996608,17.91670178,2494.1,2493.3,0.7924]
["bitfinex","ETHUSD",1750924996817,0.9588683,2494.0,2493.3,0.7924]
["bitfinex","ETHUSD",1750924997358,6.95783348,2493.7,2493.3,0.7924]
["bitfinex","ETHUSD",1750924997563,0.69578335,2493.6,2493.3,0.7924]
["bitfinex","ETHUSD",1750924998632,0.2,2493.5,2493.3,0.7924]
["bitfinex","ETHUSD",1750925001147,0.15,2493.5,2493.3,0.7924]
["bitfinex","ETHUSD",1750925003816,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750925004017,0.2,2493.8,2493.4,0.9662]
["bitfinex","ETHUSD",1750925004945,0.2,2493.8,2493.5,0.7884]
["bitfinex","ETHUSD",1750925005960,0.9588683,2494.2,2493.5,0.7884]
["bitfinex","ETHUSD",1750925006257,0.2,2494.0,2493.7,0.7794]
["bitfinex","ETHUSD",1750925008561,0.2,2494.2,2493.8,0.8016]
["bitfinex","ETHUSD",1750925012263,0.79184335,2494.2,2493.4,0.774]
["bitfinex","ETHUSD",1750925012573,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1750925024002,0.2,2494.0,2493.6,0.7735]
["bitfinex","ETHUSD",1750925024152,0.19731682,2495.0,2493.6,0.7735]
["bitfinex","ETHUSD",1750925024153,0.7707,2494.8,2493.6,0.55]
["bitfinex","ETHUSD",1750925024504,0.95906398,2494.7,2493.7,0.7735]
["bitfinex","ETHUSD",1750925024664,0.7707,2494.3,2493.7,0.7735]
["bitfinex","ETHUSD",1750925025875,10.7707,2494.3,2493.7,0.7735]
["bitfinex","ETHUSD",1750925026076,11.72976398,2494.3,2493.7,0.7735]
["bitfinex","ETHUSD",1750925032301,0.95906398,2494.2,2493.7,0.7735]
["bitfinex","ETHUSD",1750925032466,1.1729764,2494.1,2493.7,0.7735]
["bitfinex","ETHUSD",1750925033904,4.00834839,2494.8,2493.7,0.7735]
["bitfinex","ETHUSD",1750925033905,0.7868,2495.1,2493.7,0.7735]
["bitfinex","ETHUSD",1750925034218,0.2,2494.9,2494.3,0.7523]
["bitfinex","ETHUSD",1750925034504,0.96014388,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1750925034680,0.7681,2495.8,2494.7,0.7523]
["bitfinex","ETHUSD",1750925034681,0.96014388,2495.7,2494.7,0.7523]
["bitfinex","ETHUSD",1750925035002,0.96014388,2495.7,2494.9,0.7523]
["bitfinex","ETHUSD",1750925035206,6.95783348,2496.3,2494.4,4.00892958]
["bitfinex","ETHUSD",1750925035207,0.96014388,2496.0,2495.2,0.55]
["bitfinex","ETHUSD",1750925035506,0.8325,2496.4,2495.4,0.55]
["bitfinex","ETHUSD",1750925035806,0.77903335,2496.3,2495.5,0.8285]
["bitfinex","ETHUSD",1750925036619,10.0,2496.1,2495.5,0.8285]
["bitfinex","ETHUSD",1750925039206,10.0,2496.1,2494.6,6.95783348]
["bitfinex","ETHUSD",1750925039207,6.95783348,2495.9,2494.9,0.7732]
["bitfinex","ETHUSD",1750925041274,10.0,2495.8,2494.9,0.7732]
["bitfinex","ETHUSD",1750925044001,6.95783348,2495.6,2494.9,0.7732]
["bitfinex","ETHUSD",1750925044320,10.69578335,2495.5,2494.9,0.7732]
["bitfinex","ETHUSD",1750925044506,0.2,2495.1,2494.9,0.7732]
["bitfinex","ETHUSD",1750925044705,10.69578335,2495.5,2494.3,0.8286]
["bitfinex","ETHUSD",1750925044706,10.0,2495.2,2494.3,0.8286]
["bitfinex","ETHUSD",1750925044904,6.95783348,2495.3,2494.4,1.0286]
["bitfinex","ETHUSD",1750925044905,0.2,2494.9,2494.4,1.0286]
["bitfinex","ETHUSD",1750925045473,0.8104,2495.6,2494.4,0.8286]
["bitfinex","ETHUSD",1750925045681,0.2,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1750925045903,10.7717,2495.9,2494.7,0.8243]
["bitfinex","ETHUSD",1750925046078,0.2,2495.2,2494.8,1.0243]
["bitfinex","ETHUSD",1750925047701,0.15,2495.2,2494.8,1.0243]
["bitfinex","ETHUSD",1750925047904,4.00641827,2496.0,2493.8,4.00986756]
["bitfinex","ETHUSD",1750925047905,6.95783348,2495.1,2493.8,4.00986756]
["bitfinex","ETHUSD",1750925048104,6.95783348,2495.1,2494.0,0.8167]
["bitfinex","ETHUSD",1750925048304,10.0,2495.3,2494.1,0.7778]
["bitfinex","ETHUSD",1750925048508,0.7964,2495.4,2494.3,0.7778]
["bitfinex","ETHUSD",1750925048686,0.8033,2495.6,2494.3,0.7778]
["bitfinex","ETHUSD",1750925049007,11.77611335,2495.5,2494.5,0.7778]
["bitfinex","ETHUSD",1750925049412,6.95783348,2495.4,2494.5,0.7778]
["bitfinex","ETHUSD",1750925049710,6.95783348,2495.4,2494.0,21.51740922]
["bitfinex","ETHUSD",1750925049711,17.75373348,2495.8,2494.6,0.55]
["bitfinex","ETHUSD",1750925049915,17.75373348,2495.8,2494.7,0.7735]
["bitfinex","ETHUSD",1750925051719,7.81,2495.9,2494.9,0.7979]
["bitfinex","ETHUSD",1750925051929,6.95783348,2495.9,2494.9,0.7979]
["bitfinex","ETHUSD",1750925052083,10.0,2495.8,2494.9,0.7979]
["bitfinex","ETHUSD",1750925053491,6.95783348,2495.6,2494.9,0.7979]
["bitfinex","ETHUSD",1750925053690,16.95783348,2495.8,2494.9,0.7979]
["bitfinex","ETHUSD",1750925053896,6.95783348,2495.8,2494.9,0.7979]
["bitfinex","ETHUSD",1750925054430,16.95783348,2495.8,2494.9,0.7979]
["bitfinex","ETHUSD",1750925054736,10.0,2495.7,2494.9,0.7979]
["bitfinex","ETHUSD",1750925055295,6.95783348,2495.2,2494.0,0.7722]
["bitfinex","ETHUSD",1750925055627,10.0,2495.3,2494.3,0.7722]
["bitfinex","ETHUSD",1750925056043,7.78063348,2495.6,2494.5,0.7722]
["bitfinex","ETHUSD",1750925056236,10.0,2495.5,2494.5,0.7722]
["bitfinex","ETHUSD",1750925058044,0.2,2495.1,2494.7,0.795]
["bitfinex","ETHUSD",1750925059341,10.0,2495.7,2494.7,0.795]
["bitfinex","ETHUSD",1750925059552,0.2,2495.2,2494.9,0.8032]
["bitfinex","ETHUSD",1750925063946,10.95585423,2495.7,2494.9,0.8032]
["bitfinex","ETHUSD",1750925063947,0.95585423,2495.7,2494.9,0.8032]
["bitfinex","ETHUSD",1750925064151,0.2,2495.6,2495.2,0.785]
["bitfinex","ETHUSD",1750925065243,0.95585423,2496.1,2495.2,0.785]
["bitfinex","ETHUSD",1750925065450,0.2,2495.7,2495.4,0.7849]
["bitfinex","ETHUSD",1750925069124,7.78903348,2495.9,2495.4,0.7849]
["bitfinex","ETHUSD",1750925069476,0.2,2495.6,2495.4,0.7849]
["bitfinex","ETHUSD",1750925070955,0.2,2495.7,2495.4,0.7849]
["bitfinex","ETHUSD",1750925071724,10.0,2495.8,2495.4,0.7849]
["bitfinex","ETHUSD",1750925071956,0.2,2495.5,2495.4,0.7849]
["bitfinex","ETHUSD",1750925075368,0.9824,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750925075566,0.9824,2495.5,2494.8,0.8274]
["bitfinex","ETHUSD",1750925075567,10.0,2495.5,2494.8,0.8274]
["bitfinex","ETHUSD",1750925075755,0.2,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1750925076070,0.2,2495.6,2495.1,0.9503]
["bitfinex","ETHUSD",1750925077173,0.2,2495.6,2495.2,0.7648]
["bitfinex","ETHUSD",1750925077556,0.95868657,2496.1,2495.2,0.7648]
["bitfinex","ETHUSD",1750925077732,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925079463,0.2,2495.7,2495.4,0.7966]
["bitfinex","ETHUSD",1750925080677,0.95868657,2496.1,2495.4,0.7966]
["bitfinex","ETHUSD",1750925080871,0.2,2495.9,2495.6,0.7966]
["bitfinex","ETHUSD",1750925092014,6.95783348,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1750925092293,0.2,2495.6,2495.2,0.8115]
["bitfinex","ETHUSD",1750925093265,0.2,2495.6,2495.1,0.0115]
["bitfinex","ETHUSD",1750925096320,0.2,2495.6,2495.2,0.7795]
["bitfinex","ETHUSD",1750925100905,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750925101115,0.2,2495.8,2495.4,0.8132]
["bitfinex","ETHUSD",1750925109422,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750925109423,1.0112,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750925110137,0.2,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750925114209,0.7779,2495.7,2495.0,0.795]
["bitfinex","ETHUSD",1750925114412,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750925117131,0.95868657,2495.8,2494.5,0.7574]
["bitfinex","ETHUSD",1750925117132,0.7921,2495.2,2494.5,0.7574]
["bitfinex","ETHUSD",1750925117314,0.7921,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750925119460,0.7921,2494.9,2494.3,0.7574]
["bitfinex","ETHUSD",1750925119619,0.7921,2494.9,2493.8,0.8326]
["bitfinex","ETHUSD",1750925119928,0.7921,2494.9,2493.9,4.0]
["bitfinex","ETHUSD",1750925120133,0.7881,2494.7,2493.8,0.8326]
["bitfinex","ETHUSD",1750925120936,0.7881,2494.7,2493.9,0.8028]
["bitfinex","ETHUSD",1750925121112,0.7881,2494.7,2493.9,4.81253467]
["bitfinex","ETHUSD",1750925121606,0.7881,2494.7,2494.0,0.8088]
["bitfinex","ETHUSD",1750925123617,0.7881,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1750925124444,0.8106,2495.2,2494.2,4.82909449]
["bitfinex","ETHUSD",1750925124643,0.8106,2495.2,2494.3,1.3698]
["bitfinex","ETHUSD",1750925128490,0.8106,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1750925128764,7.81,2495.8,2494.7,0.55]
["bitfinex","ETHUSD",1750925128765,0.8308,2495.7,2494.7,0.55]
["bitfinex","ETHUSD",1750925129437,0.8308,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1750925131258,1.0308,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750925133328,6.88468457,2497.5,2494.8,0.2]
["bitfinex","ETHUSD",1750925133329,0.7556,2495.6,2494.9,11.3666]
["bitfinex","ETHUSD",1750925133530,6.95783348,2496.3,2494.9,11.3666]
["bitfinex","ETHUSD",1750925133531,10.0,2496.2,2495.0,0.55]
["bitfinex","ETHUSD",1750925133753,0.7556,2496.1,2495.0,0.55]
["bitfinex","ETHUSD",1750925137565,6.95783348,2495.7,2494.6,4.00860367]
["bitfinex","ETHUSD",1750925137773,0.7593,2495.6,2494.4,4.80146547]
["bitfinex","ETHUSD",1750925137973,0.7593,2495.6,2494.7,0.55]
["bitfinex","ETHUSD",1750925138364,0.7593,2495.6,2494.6,10.0]
["bitfinex","ETHUSD",1750925139071,0.7593,2495.6,2494.7,0.55]
["bitfinex","ETHUSD",1750925139964,0.7593,2495.6,2494.6,0.55]
["bitfinex","ETHUSD",1750925140757,10.0,2495.6,2494.6,0.55]
["bitfinex","ETHUSD",1750925140944,0.7903,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1750925142871,0.7903,2495.5,2494.6,4.5585389]
["bitfinex","ETHUSD",1750925143080,0.7903,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1750925143377,0.7903,2495.5,2494.9,0.2]
["bitfinex","ETHUSD",1750925143378,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925144368,0.7539,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750925159485,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750925159785,0.8274,2495.6,2494.9,4.55807807]
["bitfinex","ETHUSD",1750925160086,0.8274,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750925163091,0.8274,2495.6,2495.1,4.76168196]
["bitfinex","ETHUSD",1750925163092,0.7619,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1750925163407,0.7619,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750925181138,0.8095,2496.0,2495.4,0.794]
["bitfinex","ETHUSD",1750925181343,0.8095,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750925182317,0.8182,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1750925183036,0.8182,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1750925183238,0.8182,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1750925183427,0.8182,2496.4,2495.9,1.3707]
["bitfinex","ETHUSD",1750925183810,0.8182,2496.4,2495.9,5.37726881]
["bitfinex","ETHUSD",1750925184223,0.8182,2496.4,2495.9,1.3707]
["bitfinex","ETHUSD",1750925185956,0.8182,2496.4,2495.7,1.3314]
["bitfinex","ETHUSD",1750925186438,9.77652691,2496.9,2495.7,11.3314]
["bitfinex","ETHUSD",1750925186808,9.77652691,2496.9,2495.7,1.3314]
["bitfinex","ETHUSD",1750925187442,9.77652691,2496.9,2495.7,0.55]
["bitfinex","ETHUSD",1750925187648,6.95783348,2496.4,2495.3,0.7624]
["bitfinex","ETHUSD",1750925187816,6.95783348,2496.4,2495.4,4.0]
["bitfinex","ETHUSD",1750925188010,6.95783348,2496.6,2495.5,0.55]
["bitfinex","ETHUSD",1750925188210,10.0,2496.5,2495.5,0.55]
["bitfinex","ETHUSD",1750925189231,0.8179,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1750925189626,0.8179,2496.4,2495.6,0.789]
["bitfinex","ETHUSD",1750925190661,0.8179,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1750925192261,1.0179,2496.4,2495.9,0.2]
["bitfinex","ETHUSD",1750925192424,0.2,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750925193162,10.0,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925193338,0.8327,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1750925193834,0.2,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925195135,0.8147,2495.8,2494.7,0.7627]
["bitfinex","ETHUSD",1750925195344,0.2,2495.7,2495.2,0.2]
["bitfinex","ETHUSD",1750925195758,0.7768,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750925196075,0.7768,2495.4,2494.7,0.7627]
["bitfinex","ETHUSD",1750925196382,0.9768,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925196529,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925196853,0.7522,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1750925197261,0.7522,2495.6,2495.2,1.0159]
["bitfinex","ETHUSD",1750925197466,0.2,2495.7,2495.2,1.0159]
["bitfinex","ETHUSD",1750925197669,0.8042,2495.8,2495.2,0.8159]
["bitfinex","ETHUSD",1750925197959,0.8042,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750925205396,0.8042,2495.8,2494.9,0.7974]
["bitfinex","ETHUSD",1750925205597,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925206095,7.74153348,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1750925206391,0.9837,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925212994,10.0,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1750925213199,10.0,2495.1,2493.7,10.96793499]
["bitfinex","ETHUSD",1750925213200,0.7848,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1750925213381,0.2,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750925214090,0.7848,2495.0,2494.4,0.7743]
["bitfinex","ETHUSD",1750925214306,0.7848,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750925218905,0.7636,2495.2,2494.6,0.788]
["bitfinex","ETHUSD",1750925219212,0.7636,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750925220424,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750925221189,0.8299,2495.6,2494.9,1.3815]
["bitfinex","ETHUSD",1750925221388,0.8299,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750925221389,1.0299,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750925221793,10.95699605,2496.1,2495.1,0.55]
["bitfinex","ETHUSD",1750925221994,10.95699605,2496.1,2495.0,4.00801572]
["bitfinex","ETHUSD",1750925221995,1.0299,2495.8,2495.3,0.9723]
["bitfinex","ETHUSD",1750925226031,0.2,2495.8,2495.3,0.9723]
["bitfinex","ETHUSD",1750925230640,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1750925232899,0.7606,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925233132,6.95783348,2495.8,2495.1,0.7926]
["bitfinex","ETHUSD",1750925233346,7.73503348,2495.5,2494.8,0.7926]
["bitfinex","ETHUSD",1750925233509,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750925233843,6.95783348,2495.2,2494.3,4.0]
["bitfinex","ETHUSD",1750925233844,0.8119,2494.9,2494.3,4.0]
["bitfinex","ETHUSD",1750925234000,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750925236027,0.2,2494.8,2494.5,0.7508]
["bitfinex","ETHUSD",1750925238404,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1750925246858,0.8189,2494.7,2493.5,0.7842]
["bitfinex","ETHUSD",1750925247059,0.2,2494.8,2493.5,0.7842]
["bitfinex","ETHUSD",1750925247060,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750925247227,0.8189,2494.3,2493.7,0.2]
["bitfinex","ETHUSD",1750925247427,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750925248356,0.2,2494.2,2493.8,0.782]
["bitfinex","ETHUSD",1750925249724,0.2,2494.2,2493.7,1.0308]
["bitfinex","ETHUSD",1750925250256,0.55,2495.3,2493.9,0.2]
["bitfinex","ETHUSD",1750925250257,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750925253966,0.7915,2494.5,2493.7,4.84089333]
["bitfinex","ETHUSD",1750925254162,0.7915,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750925258741,0.7624,2494.7,2494.1,0.8167]
["bitfinex","ETHUSD",1750925259060,0.7624,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1750925261149,0.7624,2495.1,2494.4,1.3667]
["bitfinex","ETHUSD",1750925261349,0.7624,2495.4,2494.7,0.8167]
["bitfinex","ETHUSD",1750925261550,0.7624,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750925261756,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925262072,0.7624,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1750925263779,0.7624,2495.6,2494.7,0.8167]
["bitfinex","ETHUSD",1750925263780,0.2,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750925265590,0.8094,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750925267102,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925270198,0.8094,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1750925278496,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925281929,0.8099,2495.6,2494.7,0.8055]
["bitfinex","ETHUSD",1750925282102,1.0099,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750925288211,11.81568247,2496.5,2495.1,0.8118]
["bitfinex","ETHUSD",1750925288212,10.0,2495.9,2495.1,0.8118]
["bitfinex","ETHUSD",1750925288414,0.8032,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925288617,0.7607,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750925289133,0.7607,2496.1,2495.9,0.2]
["bitfinex","ETHUSD",1750925290028,0.7531,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1750925292310,0.7531,2496.3,2495.7,0.7991]
["bitfinex","ETHUSD",1750925292508,0.7564,2496.5,2495.7,0.7991]
["bitfinex","ETHUSD",1750925292708,0.7564,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1750925294634,16.93549529,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1750925294845,10.7773,2496.2,2495.3,0.7975]
["bitfinex","ETHUSD",1750925295045,0.7773,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750925297517,0.9934,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1750925299944,0.7712,2496.3,2495.4,0.7793]
["bitfinex","ETHUSD",1750925300259,0.9712,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925300416,0.7906,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750925300617,0.7906,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1750925301249,0.9906,2495.8,2495.3,0.2]
["bitfinex","ETHUSD",1750925308461,0.7906,2495.8,2495.3,0.8029]
["bitfinex","ETHUSD",1750925308635,0.7906,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1750925310344,0.7906,2495.8,2494.9,0.8128]
["bitfinex","ETHUSD",1750925310573,0.7796,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925318374,10.7796,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925319497,10.0,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1750925319778,10.0,2495.4,2493.8,4.72472383]
["bitfinex","ETHUSD",1750925319779,0.7815,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1750925324105,10.0,2495.1,2494.5,0.7942]
["bitfinex","ETHUSD",1750925324276,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750925324874,0.7677,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750925325101,7.70268119,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750925326778,0.7677,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750925326989,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750925327193,0.8203,2496.1,2495.2,0.7748]
["bitfinex","ETHUSD",1750925327379,0.8203,2496.1,2495.1,0.55]
["bitfinex","ETHUSD",1750925327380,0.8203,2496.1,2495.4,0.7748]
["bitfinex","ETHUSD",1750925327910,0.7934,2496.4,2495.6,0.8104]
["bitfinex","ETHUSD",1750925328328,0.7934,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1750925328478,0.8017,2496.7,2495.7,0.55]
["bitfinex","ETHUSD",1750925328677,10.8017,2496.7,2495.7,4.55688007]
["bitfinex","ETHUSD",1750925328898,11.75895424,2496.7,2495.7,4.55688007]
["bitfinex","ETHUSD",1750925329410,11.75895424,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1750925329411,0.8017,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1750925330191,0.8017,2496.7,2495.9,4.55656385]
["bitfinex","ETHUSD",1750925330724,0.8017,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1750925331024,0.8017,2496.7,2495.9,4.55655443]
["bitfinex","ETHUSD",1750925331618,0.8017,2496.7,2495.9,4.55656872]
["bitfinex","ETHUSD",1750925333916,0.8017,2496.7,2495.9,4.55642692]
["bitfinex","ETHUSD",1750925334096,0.8017,2496.7,2496.0,4.00632865]
["bitfinex","ETHUSD",1750925336325,0.7539,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1750925336899,0.7539,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1750925337095,0.7539,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1750925340295,0.95688942,2497.5,2496.8,0.2]
["bitfinex","ETHUSD",1750925340296,0.8147,2497.4,2496.8,0.2]
["bitfinex","ETHUSD",1750925340500,0.8147,2497.6,2496.7,0.55]
["bitfinex","ETHUSD",1750925341031,0.8147,2497.6,2496.7,4.55528442]
["bitfinex","ETHUSD",1750925341219,0.8147,2497.6,2496.6,0.783]
["bitfinex","ETHUSD",1750925341537,0.8147,2497.6,2496.6,4.78837733]
["bitfinex","ETHUSD",1750925342999,10.0,2497.6,2496.6,0.783]
["bitfinex","ETHUSD",1750925343310,0.8323,2497.5,2496.6,0.783]
["bitfinex","ETHUSD",1750925346706,0.8323,2497.5,2496.2,0.8033]
["bitfinex","ETHUSD",1750925346907,0.7737,2497.1,2496.2,0.8033]
["bitfinex","ETHUSD",1750925347232,0.7737,2497.1,2495.6,4.81028431]
["bitfinex","ETHUSD",1750925347418,0.7737,2497.1,2495.7,4.0]
["bitfinex","ETHUSD",1750925347606,0.7737,2497.1,2495.7,14.0]
["bitfinex","ETHUSD",1750925347935,0.7737,2497.1,2495.7,4.0]
["bitfinex","ETHUSD",1750925348132,0.7737,2497.1,2495.7,14.0]
["bitfinex","ETHUSD",1750925348444,0.7737,2497.1,2495.8,4.0067312]
["bitfinex","ETHUSD",1750925348614,0.7737,2497.1,2495.9,0.7882]
["bitfinex","ETHUSD",1750925348810,0.7737,2497.1,2496.1,4.00624876]
["bitfinex","ETHUSD",1750925349015,0.7737,2497.1,2495.9,4.79467545]
["bitfinex","ETHUSD",1750925349016,0.7737,2497.1,2496.3,0.7882]
["bitfinex","ETHUSD",1750925350445,0.7737,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925352312,0.7737,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1750925358453,0.7737,2497.1,2496.1,1.3176]
["bitfinex","ETHUSD",1750925358659,0.9737,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925360033,0.8289,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1750925360231,10.8289,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1750925365855,10.8289,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1750925365856,0.8289,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1750925366042,0.8289,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1750925368637,7.75695064,2497.0,2496.1,0.7852]
["bitfinex","ETHUSD",1750925368840,7.95695064,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1750925370471,10.0,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1750925374484,10.0,2496.9,2496.1,0.7852]
["bitfinex","ETHUSD",1750925374485,0.7598,2496.6,2496.1,0.7852]
["bitfinex","ETHUSD",1750925374772,0.7598,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1750925377860,0.9648,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1750925378374,0.9648,2496.8,2495.7,14.00680967]
["bitfinex","ETHUSD",1750925378375,6.92805064,2496.6,2495.7,0.7835]
["bitfinex","ETHUSD",1750925378573,10.7648,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1750925383785,11.72246618,2496.5,2496.2,0.2]
["bitfinex","ETHUSD",1750925383986,11.92246618,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1750925384288,10.9648,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1750925384584,11.92231197,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1750925385297,10.9648,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1750925386484,6.92805064,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1750925387085,0.7844,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750925388092,0.7844,2496.2,2495.2,0.771]
["bitfinex","ETHUSD",1750925388093,6.92805064,2496.0,2495.2,0.771]
["bitfinex","ETHUSD",1750925388397,6.92805064,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1750925392594,10.0,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1750925393098,0.8036,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1750925395420,10.0,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1750925395627,11.0188,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750925396024,1.0188,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925399883,10.0,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1750925400627,7.67945064,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1750925401442,7.70355064,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750925402640,7.68125064,2496.4,2495.5,0.7735]
["bitfinex","ETHUSD",1750925402837,0.2,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925404053,6.92805064,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1750925404853,0.2,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925404854,7.12805064,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925405348,0.2,2496.3,2495.9,0.8267]
["bitfinex","ETHUSD",1750925405756,10.95631272,2496.4,2495.9,0.8267]
["bitfinex","ETHUSD",1750925405924,10.0,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1750925406428,10.95706405,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1750925407540,4.30934801,2497.4,2496.1,0.2]
["bitfinex","ETHUSD",1750925407541,0.8062,2496.9,2496.2,0.783]
["bitfinex","ETHUSD",1750925407751,0.8062,2497.2,2496.2,0.783]
["bitfinex","ETHUSD",1750925408067,0.8062,2497.2,2496.1,4.00618418]
["bitfinex","ETHUSD",1750925408068,0.8062,2497.2,2496.4,0.783]
["bitfinex","ETHUSD",1750925408272,6.92805064,2497.3,2496.4,0.783]
["bitfinex","ETHUSD",1750925408572,10.0,2497.2,2496.4,0.783]
["bitfinex","ETHUSD",1750925408737,10.95773953,2497.2,2496.4,0.783]
["bitfinex","ETHUSD",1750925408942,0.8062,2497.4,2496.5,4.00548428]
["bitfinex","ETHUSD",1750925409190,11.77905038,2497.6,2496.7,0.7835]
["bitfinex","ETHUSD",1750925409461,1.77905038,2497.6,2496.7,0.7835]
["bitfinex","ETHUSD",1750925409632,0.8216,2497.6,2496.7,0.7835]
["bitfinex","ETHUSD",1750925409835,10.8216,2497.6,2496.7,0.7835]
["bitfinex","ETHUSD",1750925410071,1.77905038,2497.6,2496.7,4.78873276]
["bitfinex","ETHUSD",1750925410274,0.8216,2497.6,2496.9,0.8193]
["bitfinex","ETHUSD",1750925410761,10.8216,2497.6,2496.9,0.8193]
["bitfinex","ETHUSD",1750925410933,10.0,2497.6,2496.9,0.8193]
["bitfinex","ETHUSD",1750925412238,0.1939447,2497.7,2497.0,0.7865]
["bitfinex","ETHUSD",1750925414242,0.1939447,2497.7,2497.1,1.7]
["bitfinex","ETHUSD",1750925417461,0.1939447,2497.7,2497.0,0.7865]
["bitfinex","ETHUSD",1750925417688,6.92805064,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1750925418379,6.92805064,2497.6,2497.3,1.7]
["bitfinex","ETHUSD",1750925418594,6.92805064,2497.6,2497.4,1.7]
["bitfinex","ETHUSD",1750925418902,7.73995064,2497.6,2497.4,1.7]
["bitfinex","ETHUSD",1750925419086,0.2,2497.5,2497.3,1.7]
["bitfinex","ETHUSD",1750925422575,0.2,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750925422901,0.2,2497.5,2497.2,1.7]
["bitfinex","ETHUSD",1750925423468,0.2,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750925423884,0.2,2497.5,2497.2,1.7]
["bitfinex","ETHUSD",1750925426802,0.988,2497.4,2497.3,1.691]
["bitfinex","ETHUSD",1750925427170,7.71605064,2497.6,2497.3,1.691]
["bitfinex","ETHUSD",1750925427674,6.92805064,2497.6,2497.3,1.691]
["bitfinex","ETHUSD",1750925429272,6.92805064,2497.6,2497.3,1.891]
["bitfinex","ETHUSD",1750925431716,6.92805064,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1750925431920,6.92805064,2497.6,2497.3,1.891]
["bitfinex","ETHUSD",1750925432514,6.92805064,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1750925432730,6.92805064,2497.6,2497.3,1.891]
["bitfinex","ETHUSD",1750925433224,0.2,2497.4,2497.0,1.891]
["bitfinex","ETHUSD",1750925433821,0.2,2497.4,2497.1,1.691]
["bitfinex","ETHUSD",1750925437533,0.2,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1750925437696,0.2,2497.4,2497.1,1.691]
["bitfinex","ETHUSD",1750925441929,0.2,2497.4,2497.1,2.4932]
["bitfinex","ETHUSD",1750925442530,0.2,2497.4,2497.2,1.691]
["bitfinex","ETHUSD",1750925442927,10.95894594,2497.5,2497.2,1.691]
["bitfinex","ETHUSD",1750925443162,10.95894594,2497.5,2497.2,1.891]
["bitfinex","ETHUSD",1750925445268,1.1971447,2497.7,2497.2,1.891]
["bitfinex","ETHUSD",1750925445423,10.0,2497.5,2497.2,1.891]
["bitfinex","ETHUSD",1750925445625,10.9593821,2497.5,2497.2,1.891]
["bitfinex","ETHUSD",1750925445824,10.9593821,2497.5,2497.3,1.691]
["bitfinex","ETHUSD",1750925446634,10.9593821,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1750925446857,10.9593821,2497.5,2497.3,1.691]
["bitfinex","ETHUSD",1750925447359,10.9593821,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1750925447550,10.9593821,2497.5,2497.2,1.891]
["bitfinex","ETHUSD",1750925448665,0.9593821,2497.5,2497.2,1.891]
["bitfinex","ETHUSD",1750925448830,0.95956017,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925449035,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925449362,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925449529,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925449734,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925449956,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925450162,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925450363,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925450571,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925450735,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925450939,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925451169,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925451369,1.15350487,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925451675,10.0,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925457283,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925457676,0.1939447,2497.7,2497.4,0.9757]
["bitfinex","ETHUSD",1750925458467,0.1939447,2497.7,2497.5,1.684]
["bitfinex","ETHUSD",1750925459359,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925461196,0.1939447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925461897,0.1939447,2497.7,2497.5,1.684]
["bitfinex","ETHUSD",1750925462604,0.1939447,2497.7,2497.5,1.884]
["bitfinex","ETHUSD",1750925465099,0.1939447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925465302,0.1939447,2497.7,2497.5,1.884]
["bitfinex","ETHUSD",1750925468200,0.1939447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925468505,6.92805064,2497.6,2497.1,1.684]
["bitfinex","ETHUSD",1750925468704,7.12805064,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925469001,7.12805064,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925469183,7.12805064,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925469505,7.12805064,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925469705,7.12805064,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925471138,1.15251781,2497.7,2497.2,0.7587]
["bitfinex","ETHUSD",1750925471336,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925472236,0.1939447,2497.7,2497.1,1.684]
["bitfinex","ETHUSD",1750925472237,10.8263,2497.6,2497.1,1.684]
["bitfinex","ETHUSD",1750925472441,11.78487311,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1750925472639,10.0,2497.6,2497.2,1.884]
["bitfinex","ETHUSD",1750925472841,0.1939447,2497.7,2497.3,0.8077]
["bitfinex","ETHUSD",1750925473049,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925478462,0.8209,2497.6,2497.4,1.884]
["bitfinex","ETHUSD",1750925478961,0.8209,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925479461,1.15278912,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925481557,6.92805064,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925483376,6.92805064,2497.6,2497.2,1.684]
["bitfinex","ETHUSD",1750925483581,6.92805064,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1750925484074,8.08689506,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925484238,8.08689506,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925484444,7.12805064,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925484683,7.12805064,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925484849,8.08689506,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925485056,7.12805064,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925486085,0.2,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925486270,10.2,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925486473,11.15884442,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925487354,10.2,2497.6,2497.1,1.884]
["bitfinex","ETHUSD",1750925487559,11.15902687,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925488172,10.0,2497.6,2497.0,1.682]
["bitfinex","ETHUSD",1750925488380,10.0,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925490981,10.95909168,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1750925493291,0.7594,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750925493491,6.92805064,2497.4,2497.1,0.2]
["bitfinex","ETHUSD",1750925494702,11.15909168,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925495006,10.2,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925495602,11.15927872,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1750925495782,10.0,2497.6,2497.0,1.682]
["bitfinex","ETHUSD",1750925495980,10.0,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1750925496207,10.95929017,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1750925496705,10.95929017,2497.6,2497.3,0.9891]
["bitfinex","ETHUSD",1750925496706,10.0,2497.6,2497.3,0.9891]
["bitfinex","ETHUSD",1750925498403,0.1939447,2497.7,2497.3,0.9891]
["bitfinex","ETHUSD",1750925499902,0.1939447,2497.7,2497.3,0.7891]
["bitfinex","ETHUSD",1750925500111,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925501104,1.15345599,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925504390,0.1939447,2497.7,2497.4,0.9942]
["bitfinex","ETHUSD",1750925507720,0.1939447,2497.7,2497.4,0.7942]
["bitfinex","ETHUSD",1750925507938,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925508701,0.1939447,2497.7,2497.4,8.184]
["bitfinex","ETHUSD",1750925509018,0.1939447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925512131,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925544614,0.1939447,2497.7,2497.6,1.0078]
["bitfinex","ETHUSD",1750925549634,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925549834,0.1939447,2497.7,2497.6,6.684]
["bitfinex","ETHUSD",1750925562677,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925595651,0.1939447,2497.7,2497.6,4.99844368]
["bitfinex","ETHUSD",1750925595847,0.1939447,2497.7,2497.6,15.54844368]
["bitfinex","ETHUSD",1750925597782,0.1939447,2497.7,2497.6,10.9946]
["bitfinex","ETHUSD",1750925597979,0.1939447,2497.7,2497.6,23.14444368]
["bitfinex","ETHUSD",1750925598351,0.1939447,2497.7,2497.6,19.1406]
["bitfinex","ETHUSD",1750925598580,0.1939447,2497.7,2497.6,23.14444368]
["bitfinex","ETHUSD",1750925599472,0.1939447,2497.7,2497.6,14.99844368]
["bitfinex","ETHUSD",1750925599672,0.1939447,2497.7,2497.6,23.14444368]
["bitfinex","ETHUSD",1750925601896,0.1939447,2497.7,2497.6,0.9946]
["bitfinex","ETHUSD",1750925602040,0.1939447,2497.7,2497.6,8.345]
["bitfinex","ETHUSD",1750925612461,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925612781,0.1939447,2497.7,2497.6,6.679]
["bitfinex","ETHUSD",1750925612979,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925613294,7.87400865,2497.7,2497.6,6.479]
["bitfinex","ETHUSD",1750925614057,7.87400865,2497.7,2496.9,10.8245]
["bitfinex","ETHUSD",1750925614292,7.87400865,2497.7,2497.2,1.664]
["bitfinex","ETHUSD",1750925614293,0.9536447,2497.7,2497.2,1.664]
["bitfinex","ETHUSD",1750925614493,0.9536447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925623636,0.7964,2497.6,2497.0,0.2]
["bitfinex","ETHUSD",1750925623797,0.7964,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1750925629092,7.91676395,2497.2,2496.7,0.2]
["bitfinex","ETHUSD",1750925629595,0.9964,2497.2,2496.9,0.5]
["bitfinex","ETHUSD",1750925632026,6.92036395,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1750925634114,6.92036395,2497.0,2496.2,2.4414]
["bitfinex","ETHUSD",1750925634115,0.7723,2496.9,2496.2,2.4414]
["bitfinex","ETHUSD",1750925634314,0.7723,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1750925641298,0.2,2497.0,2496.5,0.9848]
["bitfinex","ETHUSD",1750925641501,0.7948,2497.1,2496.5,0.7848]
["bitfinex","ETHUSD",1750925641722,0.7948,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925642122,10.7948,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925651219,11.75222881,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925652842,1.75222881,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925653037,0.7948,2497.1,2496.7,0.2]
["bitfinex","ETHUSD",1750925653343,0.95742881,2497.1,2496.5,0.7848]
["bitfinex","ETHUSD",1750925653502,0.95742881,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1750925653708,0.95742881,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1750925654005,0.95742881,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1750925654206,0.95742881,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1750925654416,1.72712881,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1750925654622,0.95742881,2497.6,2497.1,1.0193]
["bitfinex","ETHUSD",1750925655021,0.95742881,2497.6,2497.1,7.4983]
["bitfinex","ETHUSD",1750925656351,1.1636447,2497.7,2497.1,7.4983]
["bitfinex","ETHUSD",1750925656564,12.12107351,2497.7,2497.1,7.4983]
["bitfinex","ETHUSD",1750925656719,2.12107351,2497.7,2497.1,7.4983]
["bitfinex","ETHUSD",1750925657647,1.35137351,2497.7,2497.1,7.2983]
["bitfinex","ETHUSD",1750925657830,0.3939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925662753,10.3939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925662952,11.35137351,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925663355,1.15137351,2497.7,2497.1,7.2983]
["bitfinex","ETHUSD",1750925663556,0.1939447,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1750925672086,0.1939447,2497.7,2497.3,0.7754]
["bitfinex","ETHUSD",1750925672286,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925675176,0.1939447,2497.7,2497.6,0.9773]
["bitfinex","ETHUSD",1750925679186,1.0101447,2497.7,2496.9,6.476]
["bitfinex","ETHUSD",1750925680170,1.0101447,2497.7,2497.0,8.137]
["bitfinex","ETHUSD",1750925680788,1.0101447,2497.7,2497.1,0.7702]
["bitfinex","ETHUSD",1750925681295,1.0101447,2497.7,2497.2,6.476]
["bitfinex","ETHUSD",1750925685589,0.7672,2497.4,2496.7,0.8273]
["bitfinex","ETHUSD",1750925685977,0.1939447,2497.7,2496.6,10.48137367]
["bitfinex","ETHUSD",1750925685978,0.9611447,2497.7,2496.9,0.55]
["bitfinex","ETHUSD",1750925686201,0.9611447,2497.7,2497.0,2.42]
["bitfinex","ETHUSD",1750925688268,0.1939447,2497.7,2497.0,2.42]
["bitfinex","ETHUSD",1750925689114,0.1939447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925692304,0.1939447,2497.7,2497.4,0.9748]
["bitfinex","ETHUSD",1750925693512,0.1939447,2497.7,2497.4,0.7748]
["bitfinex","ETHUSD",1750925693708,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925695806,0.1939447,2497.7,2497.6,1.0047]
["bitfinex","ETHUSD",1750925696211,0.1939447,2497.7,2497.6,5.00854368]
["bitfinex","ETHUSD",1750925696618,0.1939447,2497.7,2497.6,5.55854368]
["bitfinex","ETHUSD",1750925697329,0.1939447,2497.7,2497.6,15.86349199]
["bitfinex","ETHUSD",1750925697504,0.1939447,2497.7,2497.6,22.77522837]
["bitfinex","ETHUSD",1750925697705,0.1939447,2497.7,2497.6,15.85486442]
["bitfinex","ETHUSD",1750925697937,0.1939447,2497.7,2497.6,23.68591611]
["bitfinex","ETHUSD",1750925698925,0.1939447,2497.7,2497.6,27.68591611]
["bitfinex","ETHUSD",1750925701844,0.1939447,2497.7,2497.6,27.98210102]
["bitfinex","ETHUSD",1750925704407,0.1939447,2497.7,2497.6,27.98010102]
["bitfinex","ETHUSD",1750925704719,0.1939447,2497.7,2497.6,4.19137243]
["bitfinex","ETHUSD",1750925704906,0.1939447,2497.7,2497.6,0.19137243]
["bitfinex","ETHUSD",1750925705242,0.1939447,2497.7,2497.6,8.32537243]
["bitfinex","ETHUSD",1750925706207,0.1939447,2497.7,2497.6,1.85137243]
["bitfinex","ETHUSD",1750925706409,0.1939447,2497.7,2497.6,8.32437243]
["bitfinex","ETHUSD",1750925707138,0.1939447,2497.7,2497.6,0.19137243]
["bitfinex","ETHUSD",1750925707536,7.93370865,2497.7,2497.6,6.473]
["bitfinex","ETHUSD",1750925709240,7.93370865,2497.7,2497.6,6.474]
["bitfinex","ETHUSD",1750925710643,1.0133447,2497.7,2497.6,6.474]
["bitfinex","ETHUSD",1750925715143,0.1939447,2497.7,2497.6,6.474]
["bitfinex","ETHUSD",1750925715309,0.1939447,2497.7,2497.6,6.674]
["bitfinex","ETHUSD",1750925715746,0.1939447,2497.7,2497.6,7.5004]
["bitfinex","ETHUSD",1750925716946,0.1939447,2497.7,2497.6,11.50424368]
["bitfinex","ETHUSD",1750925717447,0.1939447,2497.7,2497.6,7.5004]
["bitfinex","ETHUSD",1750925719015,0.1939447,2497.7,2497.6,9.1604]
["bitfinex","ETHUSD",1750925720457,0.1939447,2497.7,2497.6,8.334]
["bitfinex","ETHUSD",1750925722115,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925722415,0.1939447,2497.7,2497.6,8.334]
["bitfinex","ETHUSD",1750925724919,0.1939447,2497.7,2497.6,8.333]
["bitfinex","ETHUSD",1750925726642,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925727454,0.1939447,2497.7,2497.6,8.333]
["bitfinex","ETHUSD",1750925727783,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925727945,0.1939447,2497.7,2497.6,6.673]
["bitfinex","ETHUSD",1750925729054,0.1939447,2497.7,2497.5,1.66]
["bitfinex","ETHUSD",1750925729055,0.9499447,2497.7,2497.0,0.7734]
["bitfinex","ETHUSD",1750925729260,0.9499447,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1750925729457,0.9499447,2497.7,2497.5,6.473]
["bitfinex","ETHUSD",1750925735578,0.1939447,2497.7,2497.5,6.473]
["bitfinex","ETHUSD",1750925737249,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925738653,0.1939447,2497.7,2497.6,6.473]
["bitfinex","ETHUSD",1750925742095,0.1939447,2497.7,2497.6,6.673]
["bitfinex","ETHUSD",1750925747204,0.1939447,2497.7,2497.6,10.67684368]
["bitfinex","ETHUSD",1750925748114,0.1939447,2497.7,2497.6,6.673]
["bitfinex","ETHUSD",1750925748605,0.1939447,2497.7,2497.6,10.67684368]
["bitfinex","ETHUSD",1750925749100,0.1939447,2497.7,2497.6,6.673]
["bitfinex","ETHUSD",1750925749603,0.1939447,2497.7,2497.6,10.67684368]
["bitfinex","ETHUSD",1750925750004,0.1939447,2497.7,2497.6,12.02954368]
["bitfinex","ETHUSD",1750925750476,0.1939447,2497.7,2497.6,22.02954368]
["bitfinex","ETHUSD",1750925754873,0.1939447,2497.7,2497.6,26.02954368]
["bitfinex","ETHUSD",1750925760283,0.1939447,2497.7,2497.6,32.94990763]
["bitfinex","ETHUSD",1750925760617,0.1939447,2497.7,2497.6,26.02954368]
["bitfinex","ETHUSD",1750925760817,0.1939447,2497.7,2497.6,27.68854368]
["bitfinex","ETHUSD",1750925762412,0.1939447,2497.7,2497.6,27.68754368]
["bitfinex","ETHUSD",1750925762618,0.1939447,2497.7,2497.6,19.55654368]
["bitfinex","ETHUSD",1750925763208,0.1939447,2497.7,2497.6,27.68754368]
["bitfinex","ETHUSD",1750925763424,0.1939447,2497.7,2497.6,23.68754368]
["bitfinex","ETHUSD",1750925763599,0.1939447,2497.7,2497.6,15.55654368]
["bitfinex","ETHUSD",1750925763802,0.1939447,2497.7,2497.6,23.68754368]
["bitfinex","ETHUSD",1750925764102,0.1939447,2497.7,2497.6,19.6837]
["bitfinex","ETHUSD",1750925764306,0.1939447,2497.7,2497.6,18.88]
["bitfinex","ETHUSD",1750925764800,0.1939447,2497.7,2497.6,8.33]
["bitfinex","ETHUSD",1750925765726,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925765935,0.1939447,2497.7,2497.6,8.33]
["bitfinex","ETHUSD",1750925770233,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925770542,0.9718447,2497.7,2497.6,6.471]
["bitfinex","ETHUSD",1750925772312,0.9718447,2497.7,2496.8,0.7907]
["bitfinex","ETHUSD",1750925772660,0.9718447,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1750925772942,0.9718447,2497.7,2497.4,6.472]
["bitfinex","ETHUSD",1750925773505,0.8003,2497.5,2496.8,1.659]
["bitfinex","ETHUSD",1750925773817,0.8003,2497.5,2496.9,6.472]
["bitfinex","ETHUSD",1750925774218,0.8003,2497.5,2497.0,6.472]
["bitfinex","ETHUSD",1750925779742,0.9915447,2497.7,2497.1,0.7688]
["bitfinex","ETHUSD",1750925780055,0.9915447,2497.7,2497.1,4.77337668]
["bitfinex","ETHUSD",1750925780212,0.1939447,2497.7,2497.3,4.00431394]
["bitfinex","ETHUSD",1750925780411,0.1939447,2497.7,2497.4,1.66]
["bitfinex","ETHUSD",1750925780638,0.1939447,2497.7,2497.5,6.472]
["bitfinex","ETHUSD",1750925781140,0.1939447,2497.7,2497.5,11.26795317]
["bitfinex","ETHUSD",1750925782241,0.1939447,2497.7,2497.5,11.26795695]
["bitfinex","ETHUSD",1750925782542,0.1939447,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1750925783638,0.1939447,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1750925784044,0.1939447,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1750925785749,0.1939447,2497.7,2497.6,8.332]
["bitfinex","ETHUSD",1750925789032,0.1939447,2497.7,2497.6,8.331]
["bitfinex","ETHUSD",1750925790344,0.1939447,2497.7,2497.6,12.33484368]
["bitfinex","ETHUSD",1750925790931,0.1939447,2497.7,2497.6,12.88484368]
["bitfinex","ETHUSD",1750925791130,0.1939447,2497.7,2497.6,22.88484368]
["bitfinex","ETHUSD",1750925792224,0.1939447,2497.7,2497.6,26.88484368]
["bitfinex","ETHUSD",1750925795150,0.1939447,2497.7,2497.6,22.88484368]
["bitfinex","ETHUSD",1750925795830,0.1939447,2497.7,2497.6,22.88984368]
["bitfinex","ETHUSD",1750925796222,0.1939447,2497.7,2497.6,23.66744368]
["bitfinex","ETHUSD",1750925796756,0.1939447,2497.7,2497.6,27.66744368]
["bitfinex","ETHUSD",1750925802622,0.1939447,2497.7,2497.6,37.94986468]
["bitfinex","ETHUSD",1750925806791,7.81,2500.1,2498.5,0.55]
["bitfinex","ETHUSD",1750925807075,0.8186,2500.0,2499.3,4.00107052]
["bitfinex","ETHUSD",1750925807277,0.8186,2500.0,2499.5,4.00073023]
["bitfinex","ETHUSD",1750925807565,0.8186,2500.0,2499.6,6.505]
["bitfinex","ETHUSD",1750925808335,0.8186,2500.0,2499.7,4.00037497]
["bitfinex","ETHUSD",1750925808665,0.8186,2500.0,2499.8,6.506]
["bitfinex","ETHUSD",1750925808840,0.9880508,2500.2,2499.9,1.661]
["bitfinex","ETHUSD",1750925809042,0.9880508,2500.2,2500.0,6.506]
["bitfinex","ETHUSD",1750925809248,0.9880508,2500.2,2498.7,10.0]
["bitfinex","ETHUSD",1750925809457,0.9880508,2500.2,2499.3,8.167]
["bitfinex","ETHUSD",1750925809458,0.8325,2500.1,2499.3,8.167]
["bitfinex","ETHUSD",1750925810532,0.8325,2500.1,2499.4,8.167]
["bitfinex","ETHUSD",1750925811677,0.8325,2500.1,2499.4,12.16787767]
["bitfinex","ETHUSD",1750925811971,0.8325,2500.1,2499.7,4.00043873]
["bitfinex","ETHUSD",1750925812148,0.8325,2500.1,2499.8,6.506]
["bitfinex","ETHUSD",1750925812343,0.8325,2500.1,2499.9,1.661]
["bitfinex","ETHUSD",1750925813240,0.2185508,2500.2,2499.9,1.661]
["bitfinex","ETHUSD",1750925813572,0.2185508,2500.2,2500.1,0.5]
["bitfinex","ETHUSD",1750925814367,0.2185508,2500.2,2500.1,8.666]
["bitfinex","ETHUSD",1750925815458,0.2185508,2500.2,2500.1,0.5]
["bitfinex","ETHUSD",1750925816148,0.2185508,2500.2,2500.1,8.664]
["bitfinex","ETHUSD",1750925816344,0.2185508,2500.2,2500.1,8.663]
["bitfinex","ETHUSD",1750925816758,0.2185508,2500.2,2500.1,0.6992]
["bitfinex","ETHUSD",1750925817158,0.2185508,2500.2,2500.1,8.8622]
["bitfinex","ETHUSD",1750925817368,0.2185508,2500.2,2500.1,0.6992]
["bitfinex","ETHUSD",1750925817749,0.2185508,2500.2,2500.1,8.8622]
["bitfinex","ETHUSD",1750925819154,0.2185508,2500.2,2500.1,0.6992]
["bitfinex","ETHUSD",1750925819354,0.2185508,2500.2,2500.1,8.8632]
["bitfinex","ETHUSD",1750925819851,0.2185508,2500.2,2500.1,0.6992]
["bitfinex","ETHUSD",1750925820078,0.2185508,2500.2,2500.1,8.8622]
["bitfinex","ETHUSD",1750925820283,0.2185508,2500.2,2500.1,0.6992]
["bitfinex","ETHUSD",1750925820854,10.0,2500.1,2499.1,0.7522]
["bitfinex","ETHUSD",1750925821055,10.0,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1750925821265,16.92036395,2499.4,2499.3,6.511]
["bitfinex","ETHUSD",1750925821800,10.7999,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1750925822010,0.7891,2499.0,2498.6,1.66]
["bitfinex","ETHUSD",1750925822157,0.7891,2499.0,2498.7,6.512]
["bitfinex","ETHUSD",1750925822158,6.92036395,2498.8,2498.7,6.512]
["bitfinex","ETHUSD",1750925822358,7.70946395,2499.0,2498.7,6.512]
["bitfinex","ETHUSD",1750925822596,7.90946395,2499.0,2498.7,6.512]
["bitfinex","ETHUSD",1750925823000,0.7891,2499.0,2498.7,6.512]
["bitfinex","ETHUSD",1750925823220,0.7891,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1750925823876,7.70946395,2499.0,2498.1,13.5989528]
["bitfinex","ETHUSD",1750925824199,7.70946395,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1750925824397,0.7891,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1750925824570,0.9891,2499.0,2498.8,6.519]
["bitfinex","ETHUSD",1750925824773,0.7891,2499.0,2498.8,6.518]
["bitfinex","ETHUSD",1750925824981,0.7891,2499.0,2498.8,6.718]
["bitfinex","ETHUSD",1750925827056,0.7891,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1750925827261,10.7891,2499.0,2498.4,1.688]
["bitfinex","ETHUSD",1750925827485,0.2,2498.9,2498.5,6.52]
["bitfinex","ETHUSD",1750925827687,0.8096,2498.8,2498.4,0.2]
["bitfinex","ETHUSD",1750925827853,0.2,2498.7,2498.4,6.522]
["bitfinex","ETHUSD",1750925828961,0.2,2498.7,2498.2,0.2]
["bitfinex","ETHUSD",1750925829161,0.7832,2498.6,2498.3,6.522]
["bitfinex","ETHUSD",1750925829989,0.7832,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1750925830610,0.7884,2498.1,2497.0,1.688]
["bitfinex","ETHUSD",1750925830771,0.7884,2497.6,2497.2,4.0]
["bitfinex","ETHUSD",1750925830972,0.7884,2497.5,2497.2,4.0]
["bitfinex","ETHUSD",1750925832151,0.7884,2497.5,2497.1,6.534]
["bitfinex","ETHUSD",1750925832351,0.7884,2497.5,2496.5,0.7804]
["bitfinex","ETHUSD",1750925832588,0.7884,2497.5,2496.6,8.221]
["bitfinex","ETHUSD",1750925832757,0.7884,2497.5,2497.0,0.5]
["bitfinex","ETHUSD",1750925832953,0.7884,2497.5,2496.3,9.598]
["bitfinex","ETHUSD",1750925833177,0.7884,2497.5,2496.6,1.688]
["bitfinex","ETHUSD",1750925836290,0.7884,2497.5,2496.6,5.69328785]
["bitfinex","ETHUSD",1750925836673,0.7884,2497.5,2496.6,1.688]
["bitfinex","ETHUSD",1750925837699,0.7884,2497.5,2496.6,5.69343697]
["bitfinex","ETHUSD",1750925837904,0.7884,2497.5,2496.7,4.00528107]
["bitfinex","ETHUSD",1750925838677,0.7884,2497.5,2496.8,0.5]
["bitfinex","ETHUSD",1750925838990,0.7884,2497.5,2496.9,4.00488481]
["bitfinex","ETHUSD",1750925839296,0.7884,2497.5,2497.0,6.536]
["bitfinex","ETHUSD",1750925839610,0.7884,2497.5,2497.1,1.688]
["bitfinex","ETHUSD",1750925839894,0.7884,2497.5,2497.2,6.535]
["bitfinex","ETHUSD",1750925840281,0.2,2497.4,2497.2,6.535]
["bitfinex","ETHUSD",1750925840667,0.7913,2497.4,2496.8,2.189]
["bitfinex","ETHUSD",1750925840981,10.0,2497.6,2496.9,6.538]
["bitfinex","ETHUSD",1750925840982,0.7913,2497.2,2496.9,6.538]
["bitfinex","ETHUSD",1750925841376,0.7913,2497.2,2496.8,0.7]
["bitfinex","ETHUSD",1750925841591,0.7913,2497.2,2496.8,7.238]
["bitfinex","ETHUSD",1750925842203,0.7913,2497.2,2496.8,7.038]
["bitfinex","ETHUSD",1750925842380,0.7913,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1750925843807,0.7913,2497.2,2496.8,0.5]
["bitfinex","ETHUSD",1750925844105,0.9913,2497.2,2496.8,6.739]
["bitfinex","ETHUSD",1750925845092,0.9913,2497.2,2496.8,6.74]
["bitfinex","ETHUSD",1750925849377,0.9913,2497.2,2496.9,6.539]
["bitfinex","ETHUSD",1750925849580,0.9913,2497.2,2496.9,6.537]
["bitfinex","ETHUSD",1750925849882,0.9913,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1750925850101,0.9913,2497.2,2496.9,6.538]
["bitfinex","ETHUSD",1750925853112,0.9913,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1750925853418,0.9913,2497.2,2496.3,9.598]
["bitfinex","ETHUSD",1750925853419,0.7507,2496.9,2496.7,6.535]
["bitfinex","ETHUSD",1750925854802,0.7507,2496.9,2496.5,1.889]
["bitfinex","ETHUSD",1750925854803,0.7507,2496.9,2496.6,6.534]
["bitfinex","ETHUSD",1750925855203,0.7507,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1750925855404,0.7507,2496.9,2496.6,6.534]
["bitfinex","ETHUSD",1750925855900,0.7507,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1750925856107,0.2,2496.8,2496.1,1.695]
["bitfinex","ETHUSD",1750925856301,0.8004,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1750925857684,0.8004,2496.7,2496.4,6.732]
["bitfinex","ETHUSD",1750925857992,1.0004,2496.7,2496.3,6.536]
["bitfinex","ETHUSD",1750925859411,1.0004,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1750925859617,1.95502432,2496.7,2496.3,6.536]
["bitfinex","ETHUSD",1750925859813,1.0004,2496.7,2496.3,6.536]
["bitfinex","ETHUSD",1750925860183,0.95462432,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1750925860382,1.0004,2496.7,2496.3,6.534]
["bitfinex","ETHUSD",1750925860594,1.0004,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1750925860595,0.95801593,2496.6,2496.2,6.534]
["bitfinex","ETHUSD",1750925860800,0.9545,2496.5,2496.2,6.534]
["bitfinex","ETHUSD",1750925861998,0.9545,2496.5,2496.2,6.533]
["bitfinex","ETHUSD",1750925863223,0.9545,2496.5,2496.2,6.532]
["bitfinex","ETHUSD",1750925863818,0.9545,2496.5,2495.6,4.00703211]
["bitfinex","ETHUSD",1750925863819,0.7545,2496.3,2495.3,0.8182]
["bitfinex","ETHUSD",1750925863987,0.7545,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1750925864186,0.7545,2495.8,2495.2,6.539]
["bitfinex","ETHUSD",1750925864492,1.71195172,2495.8,2495.0,0.8182]
["bitfinex","ETHUSD",1750925864699,0.7545,2495.6,2494.7,0.8182]
["bitfinex","ETHUSD",1750925864901,0.2,2495.5,2495.0,0.2]
["bitfinex","ETHUSD",1750925865322,0.796,2495.4,2495.0,6.743]
["bitfinex","ETHUSD",1750925865620,0.796,2495.4,2494.8,6.543]
["bitfinex","ETHUSD",1750925865788,0.796,2495.4,2494.8,6.743]
["bitfinex","ETHUSD",1750925865789,0.2,2495.3,2494.8,6.743]
["bitfinex","ETHUSD",1750925866907,0.796,2495.4,2494.8,10.55125912]
["bitfinex","ETHUSD",1750925867214,0.9565,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750925867619,0.7565,2495.6,2495.1,6.543]
["bitfinex","ETHUSD",1750925867809,0.2,2495.4,2495.1,6.543]
["bitfinex","ETHUSD",1750925868515,0.7565,2495.6,2495.1,6.543]
["bitfinex","ETHUSD",1750925868715,0.2,2495.5,2495.1,6.743]
["bitfinex","ETHUSD",1750925868919,0.95487968,2495.9,2495.1,7.2952]
["bitfinex","ETHUSD",1750925869086,1.0323,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750925869914,1.0323,2495.9,2495.4,1.895]
["bitfinex","ETHUSD",1750925870215,0.8323,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1750925870404,0.8225,2496.1,2495.8,6.557]
["bitfinex","ETHUSD",1750925870605,0.8225,2496.1,2495.8,6.757]
["bitfinex","ETHUSD",1750925877942,0.9901,2496.3,2495.8,6.757]
["bitfinex","ETHUSD",1750925880364,0.9901,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1750925880512,0.8283,2496.2,2495.7,6.549]
["bitfinex","ETHUSD",1750925880713,0.2,2496.1,2495.7,6.549]
["bitfinex","ETHUSD",1750925881454,0.2,2496.1,2495.6,0.2]
["bitfinex","ETHUSD",1750925881616,0.2,2496.1,2495.7,6.562]
["bitfinex","ETHUSD",1750925881949,0.8283,2496.2,2495.7,6.562]
["bitfinex","ETHUSD",1750925882241,0.8283,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1750925884044,0.8283,2496.2,2495.7,6.56]
["bitfinex","ETHUSD",1750925884045,0.818,2496.0,2495.7,6.56]
["bitfinex","ETHUSD",1750925884250,0.818,2496.0,2495.4,1.695]
["bitfinex","ETHUSD",1750925884251,0.2,2495.9,2495.6,6.563]
["bitfinex","ETHUSD",1750925884825,0.2,2495.9,2495.6,6.763]
["bitfinex","ETHUSD",1750925885737,0.2,2496.1,2495.6,6.563]
["bitfinex","ETHUSD",1750925885941,0.2,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1750925891332,0.7644,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925896186,1.7206094,2496.0,2495.4,6.754]
["bitfinex","ETHUSD",1750925896464,1.7206094,2496.0,2495.4,0.2]
["bitfinex","ETHUSD",1750925896465,7.13424466,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750925898254,8.09045406,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750925899831,0.2,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1750925900232,1.7206094,2496.0,2495.4,4.00736124]
["bitfinex","ETHUSD",1750925900451,1.7206094,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750925903466,0.9562094,2496.0,2495.6,0.9578]
["bitfinex","ETHUSD",1750925903688,0.9562094,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750925903871,0.9562094,2495.9,2495.7,6.552]
["bitfinex","ETHUSD",1750925904177,0.7508,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1750925904380,1.7572094,2496.0,2495.6,6.75]
["bitfinex","ETHUSD",1750925905539,0.801,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925905965,1.7572094,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925906194,0.801,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925906374,1.7572094,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925906575,0.801,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925906765,1.7572094,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925906966,0.801,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925907477,1.76091852,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925907646,0.801,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925907845,0.79089699,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1750925908171,10.2,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1750925909149,7.13424466,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1750925910076,7.13424466,2496.0,2495.5,5.724453]
["bitfinex","ETHUSD",1750925910282,7.13424466,2496.0,2495.5,5.924453]
["bitfinex","ETHUSD",1750925910981,0.7711,2495.9,2495.5,5.924453]
["bitfinex","ETHUSD",1750925912078,0.7711,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925912284,0.7711,2495.9,2495.5,6.742]
["bitfinex","ETHUSD",1750925917690,0.7711,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925918194,7.70534466,2495.9,2495.2,6.538]
["bitfinex","ETHUSD",1750925918357,10.0,2496.1,2495.3,0.2]
["bitfinex","ETHUSD",1750925918358,6.93424466,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1750925918562,0.9579,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925919085,6.93424466,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750925919267,0.9579,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925919973,1.91782123,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925920282,0.9579,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925920880,1.91782123,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1750925921218,0.754,2495.1,2494.5,0.8162]
["bitfinex","ETHUSD",1750925921392,6.93424466,2494.9,2494.6,0.2]
["bitfinex","ETHUSD",1750925921596,0.9505,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750925921769,0.7505,2494.4,2493.8,6.546]
["bitfinex","ETHUSD",1750925921976,0.7505,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750925922364,7.13424466,2494.5,2494.1,0.773]
["bitfinex","ETHUSD",1750925922365,0.2,2494.5,2494.1,0.773]
["bitfinex","ETHUSD",1750925922574,0.9505,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750925922770,6.93424466,2495.0,2494.1,0.773]
["bitfinex","ETHUSD",1750925922771,12.5065,2495.1,2494.2,4.00919861]
["bitfinex","ETHUSD",1750925922994,0.2,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750925923203,0.8115,2495.1,2494.5,7.3181]
["bitfinex","ETHUSD",1750925923502,0.8115,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1750925923700,0.8115,2495.1,2494.5,7.3181]
["bitfinex","ETHUSD",1750925923894,1.0115,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1750925924884,10.0,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750925925098,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750925926100,0.8224,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1750925927811,0.8224,2494.3,2493.8,6.558]
["bitfinex","ETHUSD",1750925928016,6.93424466,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1750925928175,0.7833,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750925928390,0.7833,2493.8,2493.1,0.7705]
["bitfinex","ETHUSD",1750925928391,0.7833,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750925928728,0.9833,2493.8,2492.7,10.7512]
["bitfinex","ETHUSD",1750925928927,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750925930002,0.7833,2493.8,2493.0,10.57213844]
["bitfinex","ETHUSD",1750925930194,0.9833,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750925931033,0.7833,2493.8,2492.9,0.8002]
["bitfinex","ETHUSD",1750925931243,0.2,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750925931444,0.2,2493.4,2493.2,6.567]
["bitfinex","ETHUSD",1750925931746,0.7833,2493.8,2492.4,0.8288]
["bitfinex","ETHUSD",1750925931747,0.7643,2493.3,2492.4,0.8288]
["bitfinex","ETHUSD",1750925931944,0.7643,2492.9,2492.6,0.2]
["bitfinex","ETHUSD",1750925932247,0.9643,2492.9,2492.4,6.769]
["bitfinex","ETHUSD",1750925932537,0.2,2492.8,2492.4,6.769]
["bitfinex","ETHUSD",1750925933142,10.8036,2492.7,2491.8,0.7589]
["bitfinex","ETHUSD",1750925933476,10.8036,2492.7,2491.8,6.573]
["bitfinex","ETHUSD",1750925933609,0.2,2492.2,2491.8,6.573]
["bitfinex","ETHUSD",1750925933811,0.8036,2492.7,2491.8,6.573]
["bitfinex","ETHUSD",1750925934343,0.8036,2492.7,2491.9,4.01290119]
["bitfinex","ETHUSD",1750925934542,0.8036,2492.7,2492.0,0.751]
["bitfinex","ETHUSD",1750925934724,0.8036,2492.7,2492.1,1.696]
["bitfinex","ETHUSD",1750925935240,10.0,2492.6,2492.1,1.696]
["bitfinex","ETHUSD",1750925935406,0.795,2492.5,2491.0,4.81000673]
["bitfinex","ETHUSD",1750925935734,0.795,2492.5,2491.8,4.01304067]
["bitfinex","ETHUSD",1750925935935,0.795,2492.5,2491.4,0.8113]
["bitfinex","ETHUSD",1750925935936,0.795,2492.5,2491.9,4.01288635]
["bitfinex","ETHUSD",1750925936147,0.795,2492.8,2492.3,4.0123259]
["bitfinex","ETHUSD",1750925936438,0.8111,2493.1,2492.5,4.01190271]
["bitfinex","ETHUSD",1750925936634,0.8111,2493.8,2492.6,4.01186176]
["bitfinex","ETHUSD",1750925936841,0.8111,2493.8,2492.7,6.584]
["bitfinex","ETHUSD",1750925937024,0.8217,2493.8,2492.7,6.584]
["bitfinex","ETHUSD",1750925937436,0.8217,2493.8,2492.1,10.171]
["bitfinex","ETHUSD",1750925937437,10.60857212,2493.2,2492.1,10.3963]
["bitfinex","ETHUSD",1750925937635,10.7872,2492.7,2492.0,6.587]
["bitfinex","ETHUSD",1750925938023,0.7872,2492.6,2491.8,1.697]
["bitfinex","ETHUSD",1750925938228,0.7872,2492.6,2491.9,6.59]
["bitfinex","ETHUSD",1750925938549,0.7872,2492.4,2491.9,6.59]
["bitfinex","ETHUSD",1750925939044,0.7732,2492.2,2491.5,6.59]
["bitfinex","ETHUSD",1750925939447,0.7732,2492.2,2491.3,1.697]
["bitfinex","ETHUSD",1750925939650,0.7732,2492.2,2491.4,6.592]
["bitfinex","ETHUSD",1750925940253,0.7732,2492.2,2491.5,0.8088]
["bitfinex","ETHUSD",1750925940824,0.7732,2492.2,2491.2,0.8105]
["bitfinex","ETHUSD",1750925941228,0.7732,2492.2,2491.3,8.303]
["bitfinex","ETHUSD",1750925941643,0.7817,2492.9,2491.4,0.7544]
["bitfinex","ETHUSD",1750925941825,0.7817,2492.9,2491.8,0.55]
["bitfinex","ETHUSD",1750925942028,0.7817,2492.9,2491.9,1.697]
["bitfinex","ETHUSD",1750925942430,10.7817,2492.9,2491.9,1.697]
["bitfinex","ETHUSD",1750925942625,0.7817,2492.9,2491.9,1.697]
["bitfinex","ETHUSD",1750925942831,0.7817,2492.9,2491.8,0.55]
["bitfinex","ETHUSD",1750925943042,10.7817,2492.9,2491.8,0.55]
["bitfinex","ETHUSD",1750925943228,10.7817,2492.9,2491.9,8.311]
["bitfinex","ETHUSD",1750925943869,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750925944156,0.2,2492.2,2492.0,6.619]
["bitfinex","ETHUSD",1750925944720,0.2,2492.2,2492.1,6.621]
["bitfinex","ETHUSD",1750925944952,0.2,2492.2,2491.9,6.62]
["bitfinex","ETHUSD",1750925945319,0.8064,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750925945515,0.8064,2492.6,2492.2,8.322]
["bitfinex","ETHUSD",1750925945722,0.2,2492.7,2492.2,8.322]
["bitfinex","ETHUSD",1750925946762,0.7862,2493.5,2492.3,0.7675]
["bitfinex","ETHUSD",1750925946915,0.7862,2493.5,2492.7,0.7783]
["bitfinex","ETHUSD",1750925947119,0.7862,2493.5,2492.8,1.744]
["bitfinex","ETHUSD",1750925947349,10.60857212,2494.2,2492.8,1.744]
["bitfinex","ETHUSD",1750925947350,0.2,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1750925947526,0.7749,2494.1,2493.4,6.632]
["bitfinex","ETHUSD",1750925947527,10.7749,2494.1,2493.4,6.632]
["bitfinex","ETHUSD",1750925947730,0.2,2493.5,2493.4,6.631]
["bitfinex","ETHUSD",1750925947946,0.8258,2493.4,2493.3,6.631]
["bitfinex","ETHUSD",1750925948133,0.2,2493.3,2492.8,0.2]
["bitfinex","ETHUSD",1750925948444,0.2,2493.3,2492.9,8.375]
["bitfinex","ETHUSD",1750925949254,0.2,2493.3,2492.8,0.2]
["bitfinex","ETHUSD",1750925949445,0.8258,2493.4,2493.0,6.629]
["bitfinex","ETHUSD",1750925950250,0.2,2493.3,2493.0,6.629]
["bitfinex","ETHUSD",1750925950452,0.2,2493.3,2493.0,8.377]
["bitfinex","ETHUSD",1750925951527,0.8258,2493.4,2493.0,8.377]
["bitfinex","ETHUSD",1750925951829,0.8258,2493.4,2493.0,8.577]
["bitfinex","ETHUSD",1750925952352,0.8258,2493.4,2493.0,8.377]
["bitfinex","ETHUSD",1750925952565,1.0258,2493.4,2493.0,8.377]
["bitfinex","ETHUSD",1750925952976,0.2,2493.4,2493.0,8.377]
["bitfinex","ETHUSD",1750925953283,10.95088744,2494.2,2493.2,0.2]
["bitfinex","ETHUSD",1750925953284,0.2,2493.7,2493.2,0.2]
["bitfinex","ETHUSD",1750925953774,0.817,2493.8,2493.3,6.639]
["bitfinex","ETHUSD",1750925953971,0.2,2493.4,2493.3,6.639]
["bitfinex","ETHUSD",1750925954773,0.95088744,2494.1,2493.3,6.639]
["bitfinex","ETHUSD",1750925954774,0.2,2493.9,2493.3,6.839]
["bitfinex","ETHUSD",1750925955065,0.2,2493.9,2493.3,0.2]
["bitfinex","ETHUSD",1750925955766,0.2,2493.9,2493.4,8.384]
["bitfinex","ETHUSD",1750925956070,0.95088744,2494.4,2493.2,0.8126]
["bitfinex","ETHUSD",1750925956071,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1750925956634,0.8144,2493.8,2493.2,4.78213887]
["bitfinex","ETHUSD",1750925956964,0.8144,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750925957157,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750925957350,0.7999,2494.1,2493.5,5.7533487]
["bitfinex","ETHUSD",1750925957546,10.95088744,2494.4,2493.7,4.21003581]
["bitfinex","ETHUSD",1750925957547,1.75078744,2494.4,2493.7,4.21003581]
["bitfinex","ETHUSD",1750925957748,0.2,2494.3,2493.8,0.2]
["bitfinex","ETHUSD",1750925957960,0.2,2493.8,2493.6,6.66]
["bitfinex","ETHUSD",1750925958149,10.7999,2494.4,2493.6,6.66]
["bitfinex","ETHUSD",1750925958349,0.2,2494.1,2493.6,6.86]
["bitfinex","ETHUSD",1750925958567,8.01,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750925958871,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750925959175,0.2,2494.5,2494.2,6.662]
["bitfinex","ETHUSD",1750925960061,0.2,2494.5,2494.1,1.943]
["bitfinex","ETHUSD",1750925960062,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750925960465,0.2,2494.5,2494.2,6.662]
["bitfinex","ETHUSD",1750925961361,0.7911,2494.7,2494.2,6.662]
["bitfinex","ETHUSD",1750925961566,0.2,2494.5,2494.2,6.662]
["bitfinex","ETHUSD",1750925962477,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750925962676,0.2,2494.5,2494.1,8.403]
["bitfinex","ETHUSD",1750925963174,0.9911,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750925964074,0.2,2494.5,2494.3,6.67]
["bitfinex","ETHUSD",1750925964454,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750925964669,0.7586,2494.2,2493.6,0.2]
["bitfinex","ETHUSD",1750925964872,0.7586,2494.2,2493.4,6.672]
["bitfinex","ETHUSD",1750925965076,0.7586,2493.6,2493.3,1.743]
["bitfinex","ETHUSD",1750925965281,0.2,2493.5,2493.3,1.743]
["bitfinex","ETHUSD",1750925965669,0.8,2493.9,2493.2,1.743]
["bitfinex","ETHUSD",1750925965866,0.2,2493.5,2493.3,6.689]
["bitfinex","ETHUSD",1750925966180,0.8145,2493.4,2493.3,6.689]
["bitfinex","ETHUSD",1750925966479,0.8145,2493.7,2493.0,6.69]
["bitfinex","ETHUSD",1750925966776,1.743,2494.2,2493.0,6.69]
["bitfinex","ETHUSD",1750925966777,0.2,2493.8,2493.2,0.2]
["bitfinex","ETHUSD",1750925967078,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750925967460,0.2,2493.8,2493.4,4.2105722]
["bitfinex","ETHUSD",1750925967661,0.8232,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1750925967980,0.2,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1750925968182,0.8321,2494.3,2493.5,4.01033644]
["bitfinex","ETHUSD",1750925968487,0.2,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750925968687,0.2,2494.2,2493.9,6.691]
["bitfinex","ETHUSD",1750925969184,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750925969365,0.7734,2494.6,2493.9,6.691]
["bitfinex","ETHUSD",1750925969553,0.9734,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750925970566,2.07074,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750925970767,1.29734,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1750925970982,7.81,2495.7,2494.5,0.2]
["bitfinex","ETHUSD",1750925970983,1.0007,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1750925972152,0.8007,2494.9,2493.9,6.691]
["bitfinex","ETHUSD",1750925972358,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1750925974376,0.781,2494.6,2494.2,6.683]
["bitfinex","ETHUSD",1750925974575,0.2,2494.5,2494.2,6.683]
["bitfinex","ETHUSD",1750925975263,0.2,2494.5,2494.1,6.678]
["bitfinex","ETHUSD",1750925976489,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750925976693,0.2,2494.1,2494.0,1.743]
["bitfinex","ETHUSD",1750925976869,0.2,2494.1,2493.9,6.68]
["bitfinex","ETHUSD",1750925977590,0.781,2494.6,2493.9,6.68]
["bitfinex","ETHUSD",1750925977893,0.2,2494.4,2494.1,0.7626]
["bitfinex","ETHUSD",1750925978095,0.2,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750925978297,0.781,2494.6,2493.9,6.68]
["bitfinex","ETHUSD",1750925980196,0.781,2494.6,2493.9,10.68977214]
["bitfinex","ETHUSD",1750925980396,0.781,2494.6,2493.9,10.68969404]
["bitfinex","ETHUSD",1750925980698,0.8059,2494.8,2494.0,4.00961955]
["bitfinex","ETHUSD",1750925980995,0.8059,2494.8,2493.9,6.68]
["bitfinex","ETHUSD",1750925981763,0.8059,2494.8,2493.9,10.68975168]
["bitfinex","ETHUSD",1750925982595,0.8059,2494.8,2493.9,6.68]
["bitfinex","ETHUSD",1750925982786,0.8059,2494.8,2493.9,10.6897439]
["bitfinex","ETHUSD",1750925983392,0.8059,2494.8,2493.9,6.68]
["bitfinex","ETHUSD",1750925984888,0.8059,2494.8,2493.9,10.68978005]
["bitfinex","ETHUSD",1750925985068,0.8059,2494.8,2493.9,6.68]
["bitfinex","ETHUSD",1750925985597,0.8059,2494.8,2494.0,12.45060827]
["bitfinex","ETHUSD",1750925986376,0.8059,2494.8,2494.0,8.441]
["bitfinex","ETHUSD",1750925987793,0.8059,2494.8,2493.8,0.7626]
["bitfinex","ETHUSD",1750925987999,0.8059,2494.8,2494.1,8.437]
["bitfinex","ETHUSD",1750925988373,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1750925988571,0.2,2494.7,2494.3,8.433]
["bitfinex","ETHUSD",1750925993091,0.762,2495.1,2494.4,4.00882205]
["bitfinex","ETHUSD",1750925993292,0.2,2495.2,2494.6,0.2]
["bitfinex","ETHUSD",1750925993624,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750925993853,0.2,2495.2,2494.9,8.428]
["bitfinex","ETHUSD",1750925994116,0.762,2495.4,2495.1,0.2]
["bitfinex","ETHUSD",1750925994287,0.762,2495.4,2494.9,8.427]
["bitfinex","ETHUSD",1750925994483,0.2,2495.4,2495.0,0.2]
["bitfinex","ETHUSD",1750925994693,0.2,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750925996092,0.7554,2495.6,2495.1,4.00785529]
["bitfinex","ETHUSD",1750925996290,0.9835,2495.9,2495.3,0.2]
["bitfinex","ETHUSD",1750925996506,0.9835,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1750925996826,0.9835,2495.9,2495.6,6.65]
["bitfinex","ETHUSD",1750925997002,0.7835,2495.9,2495.6,6.65]
["bitfinex","ETHUSD",1750925997334,0.2,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1750925997503,0.7619,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1750925998096,10.0,2496.0,2495.0,9.616]
["bitfinex","ETHUSD",1750925998301,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750925999396,2.82659184,2495.9,2495.4,8.424]
["bitfinex","ETHUSD",1750925999602,0.2,2495.6,2495.4,8.424]
["bitfinex","ETHUSD",1750926001035,0.7873,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1750926001234,0.7873,2495.5,2495.2,6.644]
["bitfinex","ETHUSD",1750926001235,0.2,2495.4,2495.2,6.644]
["bitfinex","ETHUSD",1750926001462,0.7873,2495.3,2495.1,6.647]
["bitfinex","ETHUSD",1750926002950,1.09873,2495.4,2495.1,6.647]
["bitfinex","ETHUSD",1750926002951,0.2,2495.4,2495.1,6.647]
["bitfinex","ETHUSD",1750926003251,0.7943,2495.7,2495.1,6.847]
["bitfinex","ETHUSD",1750926003252,0.2,2495.6,2495.1,6.847]
["bitfinex","ETHUSD",1750926005566,0.2,2495.4,2495.1,6.647]
["bitfinex","ETHUSD",1750926005921,0.7938,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1750926006134,0.7938,2495.3,2495.2,6.643]
["bitfinex","ETHUSD",1750926008058,0.7938,2495.3,2494.4,0.8261]
["bitfinex","ETHUSD",1750926008352,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1750926008736,0.7938,2495.3,2494.5,8.391]
["bitfinex","ETHUSD",1750926008960,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1750926010433,0.2,2495.2,2494.9,7.4414]
["bitfinex","ETHUSD",1750926010633,0.8325,2495.7,2494.9,7.4414]
["bitfinex","ETHUSD",1750926010882,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1750926012779,0.8325,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1750926012934,0.8325,2495.7,2495.3,1.953]
["bitfinex","ETHUSD",1750926015236,0.8195,2494.9,2492.3,0.51568116]
["bitfinex","ETHUSD",1750926015437,0.8195,2494.2,2492.5,0.1002223]
["bitfinex","ETHUSD",1750926015638,0.8195,2494.2,2490.3,19.3620546]
["bitfinex","ETHUSD",1750926015639,10.59991844,2493.0,2490.6,1.838]
["bitfinex","ETHUSD",1750926015948,0.8195,2493.1,2490.6,1.838]
["bitfinex","ETHUSD",1750926015949,0.8195,2493.1,2491.8,4.01300961]
["bitfinex","ETHUSD",1750926016145,0.8195,2493.1,2491.7,8.626]
["bitfinex","ETHUSD",1750926016146,1.08195,2493.0,2491.7,8.626]
["bitfinex","ETHUSD",1750926016383,0.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926016608,0.95545172,2493.7,2492.6,8.633]
["bitfinex","ETHUSD",1750926016758,7.78046434,2494.8,2492.8,0.8319]
["bitfinex","ETHUSD",1750926016961,7.78046434,2494.8,2492.9,0.8319]
["bitfinex","ETHUSD",1750926017290,8.08771923,2494.8,2493.3,0.55]
["bitfinex","ETHUSD",1750926017590,10.80877192,2494.7,2493.3,0.55]
["bitfinex","ETHUSD",1750926019358,7.78046434,2495.6,2493.7,0.55]
["bitfinex","ETHUSD",1750926019604,4.00745211,2495.4,2493.9,0.55]
["bitfinex","ETHUSD",1750926019801,10.0,2495.1,2493.9,0.55]
["bitfinex","ETHUSD",1750926020002,1.77804643,2495.0,2493.9,0.55]
["bitfinex","ETHUSD",1750926020552,10.0,2495.1,2493.8,9.617]
["bitfinex","ETHUSD",1750926020758,4.00866195,2494.6,2493.8,11.455]
["bitfinex","ETHUSD",1750926021000,14.00875595,2494.6,2493.8,9.617]
["bitfinex","ETHUSD",1750926021199,4.00882494,2494.5,2493.8,9.617]
["bitfinex","ETHUSD",1750926021501,4.00889222,2494.5,2493.7,1.838]
["bitfinex","ETHUSD",1750926021698,0.40088922,2494.4,2493.7,1.838]
["bitfinex","ETHUSD",1750926022286,10.0,2494.3,2493.3,0.7879]
["bitfinex","ETHUSD",1750926022596,0.40088922,2494.4,2493.3,0.7879]
["bitfinex","ETHUSD",1750926022898,0.40088922,2494.4,2491.8,11.79351083]
["bitfinex","ETHUSD",1750926022899,10.0,2493.9,2493.2,8.652]
["bitfinex","ETHUSD",1750926023101,10.0,2493.9,2493.2,6.814]
["bitfinex","ETHUSD",1750926023600,10.0,2493.9,2493.0,9.4466]
["bitfinex","ETHUSD",1750926023910,10.0,2493.9,2492.8,8.657]
["bitfinex","ETHUSD",1750926024206,14.00988714,2493.9,2492.8,8.657]
["bitfinex","ETHUSD",1750926024367,14.31525511,2493.9,2492.8,8.657]
["bitfinex","ETHUSD",1750926024699,2.20957195,2493.8,2492.8,8.657]
["bitfinex","ETHUSD",1750926025082,12.20957195,2493.8,2492.8,8.657]
["bitfinex","ETHUSD",1750926026305,12.20957195,2493.8,2492.9,0.7505]
["bitfinex","ETHUSD",1750926026306,10.0,2493.8,2492.9,0.7505]
["bitfinex","ETHUSD",1750926026591,10.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750926027892,10.2,2493.8,2492.9,0.7505]
["bitfinex","ETHUSD",1750926027893,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750926028483,0.2,2494.0,2493.4,0.2]
["bitfinex","ETHUSD",1750926028660,0.2,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1750926029264,4.00921455,2494.3,2493.3,10.0]
["bitfinex","ETHUSD",1750926029265,4.96123043,2494.3,2493.3,10.0]
["bitfinex","ETHUSD",1750926029491,0.2,2493.8,2493.3,10.2]
["bitfinex","ETHUSD",1750926029795,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750926030097,0.2,2493.6,2493.3,1.839]
["bitfinex","ETHUSD",1750926030298,4.01012008,2493.7,2493.0,6.827]
["bitfinex","ETHUSD",1750926030464,0.2,2493.2,2492.7,8.865]
["bitfinex","ETHUSD",1750926030660,0.2,2493.0,2492.6,1.0303]
["bitfinex","ETHUSD",1750926030860,0.2,2493.0,2492.7,6.827]
["bitfinex","ETHUSD",1750926031265,4.01067477,2493.4,2492.8,6.827]
["bitfinex","ETHUSD",1750926031484,0.2,2492.9,2492.2,0.7577]
["bitfinex","ETHUSD",1750926031685,0.2,2492.6,2492.0,0.2]
["bitfinex","ETHUSD",1750926031890,0.2,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1750926032098,0.2,2492.5,2491.9,0.7577]
["bitfinex","ETHUSD",1750926032284,4.01195852,2492.6,2491.9,6.827]
["bitfinex","ETHUSD",1750926032612,0.2,2492.2,2491.9,6.827]
["bitfinex","ETHUSD",1750926034521,9.61946434,2493.2,2491.9,6.827]
["bitfinex","ETHUSD",1750926034728,0.2,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750926035924,4.01195352,2492.6,2491.7,0.7692]
["bitfinex","ETHUSD",1750926036124,0.2,2492.2,2491.9,6.82]
["bitfinex","ETHUSD",1750926037085,0.2,2492.2,2491.9,6.77]
["bitfinex","ETHUSD",1750926037293,0.2,2492.2,2491.8,6.819]
["bitfinex","ETHUSD",1750926037901,0.2,2492.2,2491.7,0.9692]
["bitfinex","ETHUSD",1750926038125,0.2,2492.2,2491.8,6.819]
["bitfinex","ETHUSD",1750926038326,10.0,2492.7,2491.8,6.819]
["bitfinex","ETHUSD",1750926038627,0.2,2492.3,2491.8,7.019]
["bitfinex","ETHUSD",1750926040026,4.01205874,2492.5,2491.8,6.819]
["bitfinex","ETHUSD",1750926040332,0.2,2492.1,2491.8,6.819]
["bitfinex","ETHUSD",1750926040641,0.2,2492.1,2491.7,0.9692]
["bitfinex","ETHUSD",1750926040937,0.2,2492.1,2491.7,7.7822]
["bitfinex","ETHUSD",1750926044329,0.95111786,2492.6,2491.7,7.5822]
["bitfinex","ETHUSD",1750926044521,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750926045930,14.96283551,2492.7,2491.7,7.5722]
["bitfinex","ETHUSD",1750926046134,0.2,2492.2,2491.7,7.7722]
["bitfinex","ETHUSD",1750926046305,2.45832998,2492.6,2491.7,7.5722]
["bitfinex","ETHUSD",1750926046520,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750926047717,10.0,2493.1,2491.7,7.5722]
["bitfinex","ETHUSD",1750926047916,0.2,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750926048355,10.0,2492.7,2492.0,6.796]
["bitfinex","ETHUSD",1750926048661,0.2,2492.3,2492.0,6.796]
["bitfinex","ETHUSD",1750926049023,0.2,2492.3,2492.1,0.8241]
["bitfinex","ETHUSD",1750926049350,4.83930787,2493.6,2492.1,1.0241]
["bitfinex","ETHUSD",1750926049351,0.2,2492.6,2492.1,1.0241]
["bitfinex","ETHUSD",1750926050653,4.96406972,2492.8,2491.8,1.846]
["bitfinex","ETHUSD",1750926050839,0.2,2492.4,2492.0,6.8]
["bitfinex","ETHUSD",1750926052655,0.95244152,2492.3,2491.9,6.991]
["bitfinex","ETHUSD",1750926053456,0.95244152,2492.2,2491.4,0.7745]
["bitfinex","ETHUSD",1750926053658,0.2,2491.9,2491.6,6.79]
["bitfinex","ETHUSD",1750926054952,0.2,2491.9,2491.6,6.99]
["bitfinex","ETHUSD",1750926059556,0.95950779,2491.8,2491.6,6.99]
["bitfinex","ETHUSD",1750926059759,0.2,2491.9,2491.6,6.99]
["bitfinex","ETHUSD",1750926059926,0.95950954,2491.8,2491.6,6.99]
["bitfinex","ETHUSD",1750926060127,0.2,2491.9,2491.6,6.99]
["bitfinex","ETHUSD",1750926060327,0.95947754,2491.8,2491.4,0.7745]
["bitfinex","ETHUSD",1750926060683,0.95947754,2491.7,2491.5,6.78]
["bitfinex","ETHUSD",1750926060969,0.2,2492.0,2491.5,6.98]
["bitfinex","ETHUSD",1750926061129,0.96008864,2491.9,2491.5,6.78]
["bitfinex","ETHUSD",1750926061460,1.16008864,2491.8,2491.5,6.78]
["bitfinex","ETHUSD",1750926061676,0.96008864,2491.7,2491.5,6.78]
["bitfinex","ETHUSD",1750926061879,0.96008864,2491.6,2491.5,6.78]
["bitfinex","ETHUSD",1750926063139,0.96008864,2491.6,2491.0,10.0]
["bitfinex","ETHUSD",1750926063140,0.96008864,2491.6,2491.0,1.846]
["bitfinex","ETHUSD",1750926063342,1.16008864,2491.5,2491.1,6.98]
["bitfinex","ETHUSD",1750926063576,0.2,2491.5,2491.1,6.98]
["bitfinex","ETHUSD",1750926063889,0.2,2491.5,2491.1,0.2]
["bitfinex","ETHUSD",1750926064085,0.96007815,2491.4,2491.2,6.779]
["bitfinex","ETHUSD",1750926064291,0.2,2491.5,2491.2,6.779]
["bitfinex","ETHUSD",1750926064473,0.95989388,2491.4,2491.3,6.777]
["bitfinex","ETHUSD",1750926064672,0.95989388,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1750926064878,0.2,2491.2,2491.0,6.776]
["bitfinex","ETHUSD",1750926065085,0.95989388,2491.1,2491.0,6.776]
["bitfinex","ETHUSD",1750926066454,0.2,2491.2,2491.0,6.776]
["bitfinex","ETHUSD",1750926066655,10.0,2491.6,2491.0,6.776]
["bitfinex","ETHUSD",1750926066855,0.2,2491.4,2491.0,6.776]
["bitfinex","ETHUSD",1750926067060,0.95899372,2491.3,2491.0,6.776]
["bitfinex","ETHUSD",1750926067261,0.95899372,2491.2,2491.0,6.776]
["bitfinex","ETHUSD",1750926067463,0.2,2491.4,2491.0,6.776]
["bitfinex","ETHUSD",1750926067659,0.2,2491.4,2491.1,0.7612]
["bitfinex","ETHUSD",1750926067660,0.95872023,2491.3,2491.1,0.7612]
["bitfinex","ETHUSD",1750926067859,0.2,2492.3,2491.6,0.7612]
["bitfinex","ETHUSD",1750926068105,0.95919472,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1750926068311,0.95919472,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1750926068468,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750926068670,0.95912186,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750926068873,0.95912186,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1750926069063,0.2,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1750926069258,0.95912535,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750926069505,0.95912535,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1750926069662,10.0,2492.5,2491.7,8.615]
["bitfinex","ETHUSD",1750926069867,0.2,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1750926070185,0.95910304,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1750926070363,0.2,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1750926070563,0.95907209,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1750926070900,0.2,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1750926071077,0.95907753,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1750926071280,0.2,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1750926071474,0.95906734,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1750926071687,10.0,2492.5,2491.8,6.773]
["bitfinex","ETHUSD",1750926072011,0.2,2491.9,2491.8,6.773]
["bitfinex","ETHUSD",1750926072375,0.2,2491.9,2491.4,1.0044]
["bitfinex","ETHUSD",1750926072591,0.2,2491.9,2491.5,8.618]
["bitfinex","ETHUSD",1750926073678,2.06260855,2492.4,2491.5,6.769]
["bitfinex","ETHUSD",1750926073679,0.9590123,2492.0,2491.5,6.769]
["bitfinex","ETHUSD",1750926074024,0.2,2491.8,2491.5,6.769]
["bitfinex","ETHUSD",1750926074879,0.9590123,2492.0,2491.1,2.6119]
["bitfinex","ETHUSD",1750926075080,0.2,2491.5,2491.1,0.9659]
["bitfinex","ETHUSD",1750926075300,0.2,2491.5,2491.2,6.766]
["bitfinex","ETHUSD",1750926077210,11.58438456,2491.8,2491.0,6.765]
["bitfinex","ETHUSD",1750926077513,0.2,2491.3,2491.0,6.765]
["bitfinex","ETHUSD",1750926078002,0.2,2491.3,2490.8,2.7803]
["bitfinex","ETHUSD",1750926078214,0.2,2491.3,2490.8,9.5403]
["bitfinex","ETHUSD",1750926086844,0.2,2491.3,2490.9,6.738]
["bitfinex","ETHUSD",1750926094023,0.2,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926095247,2.11646875,2491.7,2490.9,6.738]
["bitfinex","ETHUSD",1750926095556,0.2,2491.3,2490.9,6.738]
["bitfinex","ETHUSD",1750926097229,0.2,2491.3,2490.8,0.2]
["bitfinex","ETHUSD",1750926098327,10.0,2491.2,2490.3,6.9295508]
["bitfinex","ETHUSD",1750926098562,0.2,2490.9,2490.5,0.9781]
["bitfinex","ETHUSD",1750926099460,0.957531,2491.2,2490.6,1.823]
["bitfinex","ETHUSD",1750926099762,0.2,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750926104747,0.2,2491.2,2490.8,10.2]
["bitfinex","ETHUSD",1750926106375,0.2,2491.2,2490.8,10.69023926]
["bitfinex","ETHUSD",1750926106695,0.2,2491.4,2490.9,0.2]
["bitfinex","ETHUSD",1750926106877,0.96097567,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750926107066,0.2,2491.4,2491.0,7.5288]
["bitfinex","ETHUSD",1750926107264,0.96099539,2491.3,2491.0,7.5288]
["bitfinex","ETHUSD",1750926107467,0.2,2491.4,2491.0,7.5288]
["bitfinex","ETHUSD",1750926107672,0.96127825,2491.3,2491.0,7.5288]
["bitfinex","ETHUSD",1750926107871,10.0,2491.8,2491.0,7.5288]
["bitfinex","ETHUSD",1750926107872,0.96136555,2491.6,2491.0,7.5288]
["bitfinex","ETHUSD",1750926108076,0.2,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1750926108378,0.2,2492.0,2491.5,1.0012]
["bitfinex","ETHUSD",1750926108578,0.96113943,2491.9,2491.6,6.702]
["bitfinex","ETHUSD",1750926108746,0.2,2492.0,2491.6,6.702]
["bitfinex","ETHUSD",1750926109365,0.2,2492.0,2491.7,6.701]
["bitfinex","ETHUSD",1750926109776,0.2,2492.0,2491.5,1.0012]
["bitfinex","ETHUSD",1750926110080,0.96047204,2491.9,2491.6,6.701]
["bitfinex","ETHUSD",1750926110382,0.2,2491.9,2491.6,6.701]
["bitfinex","ETHUSD",1750926114887,0.96047204,2492.5,2491.6,6.701]
["bitfinex","ETHUSD",1750926115054,0.2,2492.1,2491.6,6.901]
["bitfinex","ETHUSD",1750926123410,0.96047204,2492.5,2491.6,6.701]
["bitfinex","ETHUSD",1750926124879,10.0,2492.6,2491.6,6.701]
["bitfinex","ETHUSD",1750926125594,0.29517704,2492.7,2491.7,0.8158]
["bitfinex","ETHUSD",1750926125805,10.0,2492.9,2491.8,0.75168]
["bitfinex","ETHUSD",1750926126167,13.64106909,2493.2,2491.8,0.75168]
["bitfinex","ETHUSD",1750926126168,9.63,2493.2,2491.8,0.75168]
["bitfinex","ETHUSD",1750926126363,11.00948867,2493.4,2491.9,0.774]
["bitfinex","ETHUSD",1750926126568,10.800338,2493.4,2492.0,1.786]
["bitfinex","ETHUSD",1750926126797,7.81,2493.4,2492.1,4.78666763]
["bitfinex","ETHUSD",1750926126976,1.18051938,2493.3,2492.2,0.43151434]
["bitfinex","ETHUSD",1750926127181,1.18051938,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926127379,11.18051938,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926128112,1.18051938,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926128513,11.48574826,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926128673,1.92957483,2493.2,2492.3,6.676]
["bitfinex","ETHUSD",1750926130812,10.0,2493.1,2492.3,6.676]
["bitfinex","ETHUSD",1750926131018,10.95665953,2493.1,2492.3,6.676]
["bitfinex","ETHUSD",1750926131502,1.92957483,2493.2,2492.3,6.676]
["bitfinex","ETHUSD",1750926131720,11.48574826,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926131903,12.44225927,2493.3,2492.3,6.676]
["bitfinex","ETHUSD",1750926132214,10.0,2493.8,2492.5,4.0119679]
["bitfinex","ETHUSD",1750926132509,10.95586511,2493.8,2492.6,2.5846]
["bitfinex","ETHUSD",1750926133187,0.95586511,2493.8,2492.6,2.5846]
["bitfinex","ETHUSD",1750926133387,1.09558651,2493.8,2492.7,0.65965829]
["bitfinex","ETHUSD",1750926133892,1.09558651,2493.8,2492.6,2.5846]
["bitfinex","ETHUSD",1750926134576,0.95586511,2493.9,2492.9,0.8122]
["bitfinex","ETHUSD",1750926134802,8.76586511,2494.4,2492.9,0.8122]
["bitfinex","ETHUSD",1750926135017,8.76586511,2494.4,2492.9,1.3622]
["bitfinex","ETHUSD",1750926135174,8.86840068,2494.4,2493.0,4.01121048]
["bitfinex","ETHUSD",1750926135512,12.12804862,2494.3,2493.1,9.2347]
["bitfinex","ETHUSD",1750926135673,0.95586511,2494.2,2493.1,9.2347]
["bitfinex","ETHUSD",1750926135878,2.12804862,2494.3,2493.2,0.7857]
["bitfinex","ETHUSD",1750926136185,12.12804862,2494.3,2493.2,0.7857]
["bitfinex","ETHUSD",1750926136377,0.95586511,2494.2,2493.2,0.7857]
["bitfinex","ETHUSD",1750926136784,3.08391373,2494.3,2493.2,0.7857]
["bitfinex","ETHUSD",1750926137691,0.95433857,2494.3,2493.2,0.7857]
["bitfinex","ETHUSD",1750926137883,11.24895672,2494.4,2493.2,0.7857]
["bitfinex","ETHUSD",1750926138518,10.0,2494.0,2493.3,1.764]
["bitfinex","ETHUSD",1750926138715,10.0,2494.0,2493.2,0.7857]
["bitfinex","ETHUSD",1750926139317,10.0,2493.7,2493.2,0.7857]
["bitfinex","ETHUSD",1750926139527,10.0,2493.7,2493.2,2.5497]
["bitfinex","ETHUSD",1750926140000,6.9455885,2494.0,2493.2,2.5497]
["bitfinex","ETHUSD",1750926143195,0.2,2493.6,2493.2,2.7497]
["bitfinex","ETHUSD",1750926149740,0.95383164,2494.1,2493.2,2.5497]
["bitfinex","ETHUSD",1750926149900,0.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750926153837,10.2,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750926154011,11.15383164,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750926157409,0.95383164,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750926157832,1.15383164,2493.9,2493.5,0.8011]
["bitfinex","ETHUSD",1750926158040,0.2,2493.9,2493.5,0.8011]
["bitfinex","ETHUSD",1750926158429,0.95383164,2493.8,2493.5,0.8011]
["bitfinex","ETHUSD",1750926159557,0.95383164,2493.8,2493.6,1.764]
["bitfinex","ETHUSD",1750926160143,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926160347,1.15383164,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926160524,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926160725,1.15383164,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926161049,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926161215,1.15383164,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926161541,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926162344,0.96027498,2493.8,2493.6,1.764]
["bitfinex","ETHUSD",1750926162854,0.2,2493.9,2493.7,1.764]
["bitfinex","ETHUSD",1750926163351,0.2,2493.9,2493.5,0.8011]
["bitfinex","ETHUSD",1750926163721,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926164334,0.96071084,2493.8,2493.6,1.764]
["bitfinex","ETHUSD",1750926164650,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926164855,0.96071866,2493.8,2493.5,0.8011]
["bitfinex","ETHUSD",1750926165230,0.96071866,2493.8,2493.6,1.764]
["bitfinex","ETHUSD",1750926165426,0.2,2493.9,2493.6,1.764]
["bitfinex","ETHUSD",1750926166218,0.2,2493.9,2493.5,0.8011]
["bitfinex","ETHUSD",1750926166426,0.2,2493.9,2493.7,1.764]
["bitfinex","ETHUSD",1750926167234,0.2,2493.9,2493.5,0.8011]
["bitfinex","ETHUSD",1750926167648,0.2,2493.9,2493.6,8.353]
["bitfinex","ETHUSD",1750926168527,0.96055582,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1750926168720,6.9455885,2494.0,2493.8,0.2]
["bitfinex","ETHUSD",1750926168924,0.2,2494.0,2493.7,2.5113]
["bitfinex","ETHUSD",1750926169228,0.96044673,2494.1,2493.7,2.5113]
["bitfinex","ETHUSD",1750926169426,10.96044673,2494.6,2493.9,0.2]
["bitfinex","ETHUSD",1750926169635,1.16044673,2494.5,2494.0,0.2]
["bitfinex","ETHUSD",1750926169852,0.96044673,2494.4,2494.1,0.7733]
["bitfinex","ETHUSD",1750926170022,0.96044673,2494.3,2494.1,0.7733]
["bitfinex","ETHUSD",1750926170224,0.96044673,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750926170422,0.96044673,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1750926170656,0.96044673,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1750926170828,0.96044673,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1750926171151,0.96044673,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1750926171343,0.96044673,2494.5,2494.1,0.7733]
["bitfinex","ETHUSD",1750926171549,0.2,2494.3,2494.1,2.5113]
["bitfinex","ETHUSD",1750926171724,1.16044673,2494.3,2494.1,2.5113]
["bitfinex","ETHUSD",1750926172351,0.2,2494.3,2494.1,2.5113]
["bitfinex","ETHUSD",1750926173432,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750926173753,0.2,2494.3,2494.0,1.738]
["bitfinex","ETHUSD",1750926173936,1.16044673,2494.3,2494.0,1.738]
["bitfinex","ETHUSD",1750926175377,1.16044673,2494.3,2493.9,0.9523]
["bitfinex","ETHUSD",1750926175583,1.16044673,2494.3,2493.9,2.6903]
["bitfinex","ETHUSD",1750926175860,0.96044673,2494.3,2493.9,0.9523]
["bitfinex","ETHUSD",1750926176060,0.2,2494.1,2493.9,0.7523]
["bitfinex","ETHUSD",1750926176355,0.2,2494.1,2493.8,8.358]
["bitfinex","ETHUSD",1750926179161,0.96044673,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750926180335,7.1455885,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926180537,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926180737,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926181069,0.96044673,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750926181529,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926181933,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926182144,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926182344,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926182585,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926182745,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926182946,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926183179,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926183399,0.96044673,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750926183859,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926184061,1.16044673,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926184306,0.2,2494.4,2493.9,0.2]
["bitfinex","ETHUSD",1750926184471,0.96044673,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1750926187753,6.9455885,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1750926187957,6.9455885,2494.1,2493.8,8.548]
["bitfinex","ETHUSD",1750926188455,1.16044673,2494.0,2493.5,9.3424]
["bitfinex","ETHUSD",1750926188650,6.9455885,2493.8,2493.5,9.3424]
["bitfinex","ETHUSD",1750926189042,6.9455885,2493.8,2493.4,8.348]
["bitfinex","ETHUSD",1750926189297,7.1455885,2493.8,2493.3,0.9944]
["bitfinex","ETHUSD",1750926189469,6.9455885,2493.5,2492.7,2.5502]
["bitfinex","ETHUSD",1750926189777,6.9455885,2493.1,2492.7,2.5502]
["bitfinex","ETHUSD",1750926190083,1.16044673,2493.0,2492.7,1.738]
["bitfinex","ETHUSD",1750926190372,0.2,2493.0,2492.5,1.0122]
["bitfinex","ETHUSD",1750926191957,0.2,2493.0,2492.5,9.3652]
["bitfinex","ETHUSD",1750926192987,0.2,2493.0,2492.5,1.0122]
["bitfinex","ETHUSD",1750926195989,0.91455885,2493.0,2492.5,1.0122]
["bitfinex","ETHUSD",1750926196163,0.91455885,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926200603,0.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926202068,6.9455885,2492.8,2492.2,9.1721]
["bitfinex","ETHUSD",1750926202267,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750926203004,0.2,2492.7,2492.3,6.812]
["bitfinex","ETHUSD",1750926204184,0.2,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1750926204688,0.2,2492.9,2492.5,0.7625]
["bitfinex","ETHUSD",1750926205202,10.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750926205972,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750926206320,10.2,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750926206984,10.2,2493.3,2492.9,0.9702]
["bitfinex","ETHUSD",1750926209407,0.2,2493.3,2492.9,0.9702]
["bitfinex","ETHUSD",1750926209595,0.2,2493.3,2492.9,1.24082]
["bitfinex","ETHUSD",1750926210908,7.1455885,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750926211207,0.2,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1750926211573,6.9455885,2493.2,2492.5,0.8088]
["bitfinex","ETHUSD",1750926211834,6.9455885,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1750926212504,0.2,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926212505,6.9455885,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750926214813,0.2,2493.2,2492.7,1.0088]
["bitfinex","ETHUSD",1750926215805,0.2,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926216807,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926218612,8.10115487,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926218914,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926219515,8.10115487,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926219697,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926220317,8.10115487,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926220520,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926221123,8.10115487,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926221334,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926221859,0.95556637,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750926222037,7.1455885,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926222714,8.10115487,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926222915,7.95570399,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926223649,8.91127036,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926223850,7.95570399,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1750926224533,6.9455885,2492.9,2492.1,0.7925]
["bitfinex","ETHUSD",1750926224737,6.9455885,2492.6,2492.4,0.2]
["bitfinex","ETHUSD",1750926225121,6.9455885,2492.6,2492.1,0.7925]
["bitfinex","ETHUSD",1750926225326,0.2,2492.4,2491.9,9.819]
["bitfinex","ETHUSD",1750926225522,0.2,2492.4,2491.9,10.6108]
["bitfinex","ETHUSD",1750926229054,0.2,2492.4,2491.9,0.9918]
["bitfinex","ETHUSD",1750926229240,0.2,2492.4,2491.9,7.6028]
["bitfinex","ETHUSD",1750926229646,0.95556637,2492.7,2491.9,7.4028]
["bitfinex","ETHUSD",1750926229954,0.2,2492.7,2492.3,0.7935]
["bitfinex","ETHUSD",1750926231253,0.2,2492.8,2492.3,0.9935]
["bitfinex","ETHUSD",1750926231422,6.9455885,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750926231621,10.0,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926232046,0.2,2492.5,2492.1,0.8297]
["bitfinex","ETHUSD",1750926232255,0.2,2492.5,2492.1,7.4407]
["bitfinex","ETHUSD",1750926234024,0.2,2492.5,2492.0,6.812]
["bitfinex","ETHUSD",1750926234427,0.2,2492.5,2492.0,7.74788]
["bitfinex","ETHUSD",1750926234624,0.2,2492.5,2492.0,6.812]
["bitfinex","ETHUSD",1750926234827,1.8681641,2493.3,2492.1,0.8108]
["bitfinex","ETHUSD",1750926234828,10.0,2492.8,2492.1,0.8108]
["bitfinex","ETHUSD",1750926235031,0.2,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750926241966,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926242264,7.1455885,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750926250057,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750926250854,0.2,2492.7,2492.1,7.4218]
["bitfinex","ETHUSD",1750926250855,0.95654635,2492.8,2492.1,6.611]
["bitfinex","ETHUSD",1750926251070,0.95654635,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926252449,0.95654635,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926252779,10.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926252780,0.95654635,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926252978,0.95654635,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926253184,0.95654635,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926253372,0.95654635,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926253578,0.95654635,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1750926253780,0.95654635,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926253979,0.95654635,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926254158,0.95654635,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1750926254358,10.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926254666,0.9597131,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926254866,0.9597131,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926255075,0.9597131,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1750926255380,0.9597131,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1750926255574,7.9053016,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1750926255789,1.75024326,2492.7,2492.1,8.345]
["bitfinex","ETHUSD",1750926255990,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926256289,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926256589,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926256759,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926257087,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926257259,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926257465,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926257768,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926257952,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926258153,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926258351,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926258596,0.9597131,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1750926258755,0.9597131,2492.6,2492.3,0.2]
["bitfinex","ETHUSD",1750926258956,1.1597131,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750926259193,0.2,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750926259598,1.15960338,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750926259888,0.95958417,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1750926260269,6.9455885,2492.2,2491.7,0.7807]
["bitfinex","ETHUSD",1750926260591,6.9455885,2492.2,2491.0,14.09356768]
["bitfinex","ETHUSD",1750926260592,0.95923637,2492.1,2491.1,0.7807]
["bitfinex","ETHUSD",1750926260797,0.2,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1750926261166,6.9455885,2491.9,2491.1,0.7807]
["bitfinex","ETHUSD",1750926261400,0.2,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750926261566,1.15869743,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750926261767,0.2,2491.7,2491.2,0.2]
["bitfinex","ETHUSD",1750926262002,0.95869743,2491.9,2491.3,0.8171]
["bitfinex","ETHUSD",1750926262197,0.2,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750926262402,10.0,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750926262599,10.95869743,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750926262801,0.95869743,2492.0,2491.8,0.8149]
["bitfinex","ETHUSD",1750926263000,0.2,2492.1,2491.8,0.8149]
["bitfinex","ETHUSD",1750926264568,10.95805132,2492.4,2491.8,0.8149]
["bitfinex","ETHUSD",1750926264767,6.9455885,2492.5,2491.8,0.8149]
["bitfinex","ETHUSD",1750926264768,12.9484153,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750926264966,1.99036398,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750926265210,0.2,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1750926265799,0.95790446,2492.5,2491.8,0.8149]
["bitfinex","ETHUSD",1750926265963,1.15790446,2492.5,2492.0,0.2]
["bitfinex","ETHUSD",1750926266165,1.15790446,2492.5,2492.1,0.8289]
["bitfinex","ETHUSD",1750926266371,0.2,2492.5,2492.1,0.8289]
["bitfinex","ETHUSD",1750926266933,0.95790446,2492.7,2492.1,0.8289]
["bitfinex","ETHUSD",1750926267117,1.15790446,2492.7,2492.2,0.2]
["bitfinex","ETHUSD",1750926271112,1.15790446,2492.7,2492.3,0.7699]
["bitfinex","ETHUSD",1750926271319,0.2,2492.7,2492.3,0.7699]
["bitfinex","ETHUSD",1750926271625,1.15790446,2492.7,2492.3,0.7699]
["bitfinex","ETHUSD",1750926272126,0.2,2492.7,2492.3,0.7699]
["bitfinex","ETHUSD",1750926273080,1.734,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1750926273285,0.2,2493.1,2492.6,0.2]
["bitfinex","ETHUSD",1750926273487,0.95776541,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750926274447,10.95776541,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750926275394,10.95776541,2493.0,2492.3,2.5019]
["bitfinex","ETHUSD",1750926275603,0.2,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750926275989,0.95776541,2493.0,2492.4,0.27019]
["bitfinex","ETHUSD",1750926276194,0.2,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750926276489,0.2,2493.2,2492.9,0.7788]
["bitfinex","ETHUSD",1750926277225,0.2,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750926278092,0.95762618,2493.5,2492.9,0.7617]
["bitfinex","ETHUSD",1750926278293,0.2,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750926279603,10.95762618,2493.6,2492.9,0.7617]
["bitfinex","ETHUSD",1750926279804,11.15762618,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750926280000,1.15762618,2493.6,2493.2,0.7948]
["bitfinex","ETHUSD",1750926280205,0.2,2493.6,2493.2,0.7948]
["bitfinex","ETHUSD",1750926286019,11.15762618,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750926286341,10.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1750926291575,0.2,2494.2,2493.8,0.757]
["bitfinex","ETHUSD",1750926294147,10.0,2494.1,2493.8,0.757]
["bitfinex","ETHUSD",1750926295044,0.2,2494.2,2493.8,0.757]
["bitfinex","ETHUSD",1750926300060,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750926300061,7.1455885,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750926300263,8.95572564,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1750926300463,8.95572564,2494.2,2493.4,0.2]
["bitfinex","ETHUSD",1750926300464,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750926300669,0.2,2493.8,2493.5,0.7591]
["bitfinex","ETHUSD",1750926301977,6.9455885,2493.9,2493.3,0.8294]
["bitfinex","ETHUSD",1750926302177,0.2,2493.6,2493.3,0.8294]
["bitfinex","ETHUSD",1750926303347,6.9455885,2493.6,2493.0,0.7502]
["bitfinex","ETHUSD",1750926303550,0.2,2493.2,2493.0,0.7502]
["bitfinex","ETHUSD",1750926304177,1.731,2493.8,2493.0,0.7502]
["bitfinex","ETHUSD",1750926304479,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1750926305658,0.2,2493.6,2493.2,0.8087]
["bitfinex","ETHUSD",1750926318877,0.2,2493.6,2492.6,0.8227]
["bitfinex","ETHUSD",1750926318878,7.1455885,2493.6,2492.6,0.8227]
["bitfinex","ETHUSD",1750926319113,7.1455885,2493.6,2493.0,0.8227]
["bitfinex","ETHUSD",1750926319114,0.2,2493.2,2493.0,0.8227]
["bitfinex","ETHUSD",1750926320113,0.95578292,2493.6,2493.0,0.8227]
["bitfinex","ETHUSD",1750926320319,0.2,2493.4,2493.0,1.0227]
["bitfinex","ETHUSD",1750926323906,10.95578292,2493.6,2493.0,0.8227]
["bitfinex","ETHUSD",1750926324215,0.2,2493.0,2492.6,0.8054]
["bitfinex","ETHUSD",1750926324381,0.2,2492.8,2492.6,0.8054]
["bitfinex","ETHUSD",1750926324714,0.2,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1750926325414,0.2,2492.8,2492.5,0.7907]
["bitfinex","ETHUSD",1750926326215,0.2,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1750926326514,0.2,2493.1,2492.8,0.7743]
["bitfinex","ETHUSD",1750926333433,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926333622,0.95578292,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750926333823,0.95578292,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1750926334136,0.95578292,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750926335914,0.95578292,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1750926336115,0.95578292,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1750926336635,1.15578292,2493.3,2492.8,0.9743]
["bitfinex","ETHUSD",1750926339031,1.15578292,2493.3,2492.8,0.2]
["bitfinex","ETHUSD",1750926339221,10.95578292,2493.2,2492.8,0.2]
["bitfinex","ETHUSD",1750926339426,0.95578292,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1750926339817,1.15578292,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926340022,0.2,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926340206,1.15578292,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926340418,0.2,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926340620,1.15578292,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926340820,0.2,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926341021,1.15578292,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926341232,0.2,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926342843,1.15578292,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926343143,0.2,2493.0,2492.5,0.995]
["bitfinex","ETHUSD",1750926343446,0.2,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1750926343612,0.95578292,2493.4,2492.6,0.8161]
["bitfinex","ETHUSD",1750926343812,0.95578292,2493.3,2492.8,0.9595]
["bitfinex","ETHUSD",1750926344043,0.2,2493.3,2492.9,0.7595]
["bitfinex","ETHUSD",1750926344408,0.95578292,2493.5,2492.9,0.7595]
["bitfinex","ETHUSD",1750926344609,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926345338,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926345526,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926345945,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926346141,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926346508,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926346712,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926347161,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926347315,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926347518,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926347848,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926348049,1.15578292,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926348246,0.2,2493.5,2493.0,0.2]
["bitfinex","ETHUSD",1750926348449,10.0,2493.8,2493.0,0.2]
["bitfinex","ETHUSD",1750926348450,0.95578292,2493.7,2493.2,0.7588]
["bitfinex","ETHUSD",1750926348954,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1750926349160,0.2,2493.8,2493.5,0.7588]
["bitfinex","ETHUSD",1750926355854,0.95578292,2494.0,2493.5,0.7588]
["bitfinex","ETHUSD",1750926356140,0.2,2494.3,2493.8,0.7913]
["bitfinex","ETHUSD",1750926356356,0.2,2494.3,2493.9,0.7913]
["bitfinex","ETHUSD",1750926356660,0.95761307,2494.6,2493.9,1.54983]
["bitfinex","ETHUSD",1750926356867,0.2,2494.4,2494.0,0.9775]
["bitfinex","ETHUSD",1750926357481,0.95761307,2494.6,2494.0,0.7775]
["bitfinex","ETHUSD",1750926357771,0.2,2494.5,2494.1,0.2]
["bitfinex","ETHUSD",1750926358348,0.2,2494.5,2494.2,0.7613]
["bitfinex","ETHUSD",1750926360041,0.95609655,2495.0,2494.2,1.03003]
["bitfinex","ETHUSD",1750926360243,0.2,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1750926360450,0.2,2494.9,2494.5,0.801]
["bitfinex","ETHUSD",1750926360851,1.726,2495.1,2494.5,0.801]
["bitfinex","ETHUSD",1750926361058,0.2,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1750926361254,0.2,2495.1,2494.7,0.7855]
["bitfinex","ETHUSD",1750926362854,0.2,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1750926364839,0.2,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1750926365076,0.2,2494.8,2493.6,8.67013927]
["bitfinex","ETHUSD",1750926365077,0.7606,2494.9,2493.7,6.592]
["bitfinex","ETHUSD",1750926365238,0.2,2494.3,2493.7,6.592]
["bitfinex","ETHUSD",1750926365441,0.2,2494.3,2493.8,0.2]
["bitfinex","ETHUSD",1750926365899,0.2,2494.3,2493.8,8.517]
["bitfinex","ETHUSD",1750926366253,0.2,2494.3,2493.9,0.7921]
["bitfinex","ETHUSD",1750926368995,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1750926372437,0.7821,2494.8,2493.9,0.7921]
["bitfinex","ETHUSD",1750926372606,0.2,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1750926373290,0.7898,2494.7,2493.9,0.7921]
["bitfinex","ETHUSD",1750926373491,0.2,2494.2,2493.9,0.7921]
["bitfinex","ETHUSD",1750926373819,0.7622,2494.2,2493.6,0.809]
["bitfinex","ETHUSD",1750926374021,10.7622,2494.2,2493.1,0.809]
["bitfinex","ETHUSD",1750926374202,0.7622,2494.0,2493.1,0.809]
["bitfinex","ETHUSD",1750926374403,2.4882,2494.0,2493.1,0.809]
["bitfinex","ETHUSD",1750926374824,10.7898,2493.9,2492.9,0.819]
["bitfinex","ETHUSD",1750926375019,11.26218271,2493.9,2492.9,0.819]
["bitfinex","ETHUSD",1750926375211,0.7898,2493.8,2492.9,0.819]
["bitfinex","ETHUSD",1750926375521,1.20519827,2493.7,2492.9,0.819]
["bitfinex","ETHUSD",1750926376424,0.7542,2493.6,2492.8,1.726]
["bitfinex","ETHUSD",1750926377407,0.7542,2493.6,2492.9,0.7858]
["bitfinex","ETHUSD",1750926379446,0.7542,2493.6,2492.7,0.7998]
["bitfinex","ETHUSD",1750926379610,0.7542,2493.6,2492.7,2.5258]
["bitfinex","ETHUSD",1750926380213,0.7542,2493.6,2492.3,10.9529]
["bitfinex","ETHUSD",1750926380416,0.7542,2493.6,2492.4,1.724]
["bitfinex","ETHUSD",1750926380642,10.7871,2493.4,2492.3,12.1269]
["bitfinex","ETHUSD",1750926380961,0.7871,2493.3,2492.3,10.4029]
["bitfinex","ETHUSD",1750926381144,0.7871,2493.3,2492.3,12.1269]
["bitfinex","ETHUSD",1750926383853,0.7871,2493.3,2492.6,0.2]
["bitfinex","ETHUSD",1750926383854,0.2,2493.0,2492.6,0.2]
["bitfinex","ETHUSD",1750926384041,0.2,2492.9,2492.4,6.791]
["bitfinex","ETHUSD",1750926384223,0.9898,2492.9,2492.4,6.791]
["bitfinex","ETHUSD",1750926387035,0.9898,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1750926387260,0.9898,2492.9,2492.4,6.791]
["bitfinex","ETHUSD",1750926388989,0.9898,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1750926393217,0.9898,2492.9,2492.4,6.791]
["bitfinex","ETHUSD",1750926395274,0.7898,2492.9,2492.3,6.591]
["bitfinex","ETHUSD",1750926395475,0.2,2492.7,2492.3,6.791]
["bitfinex","ETHUSD",1750926396613,0.2,2492.7,2492.3,0.2]
["bitfinex","ETHUSD",1750926396923,0.2,2492.4,2491.9,6.791]
["bitfinex","ETHUSD",1750926398084,0.7898,2492.3,2491.5,0.814]
["bitfinex","ETHUSD",1750926398304,0.2,2492.1,2491.7,1.725]
["bitfinex","ETHUSD",1750926399609,0.2,2492.1,2491.8,6.591]
["bitfinex","ETHUSD",1750926400113,0.9898,2492.3,2491.8,6.791]
["bitfinex","ETHUSD",1750926402099,10.59529628,2492.2,2491.0,0.7818]
["bitfinex","ETHUSD",1750926402300,6.95808228,2491.8,2491.0,0.7818]
["bitfinex","ETHUSD",1750926402515,0.7898,2491.7,2490.8,0.7563]
["bitfinex","ETHUSD",1750926404109,0.7898,2491.7,2490.9,6.591]
["bitfinex","ETHUSD",1750926404308,0.7898,2491.7,2491.0,6.591]
["bitfinex","ETHUSD",1750926406005,0.7898,2491.7,2491.1,0.8306]
["bitfinex","ETHUSD",1750926406208,0.7898,2491.7,2490.8,4.01469337]
["bitfinex","ETHUSD",1750926406209,0.7898,2491.7,2490.8,0.8306]
["bitfinex","ETHUSD",1750926407925,0.7898,2491.7,2490.9,1.725]
["bitfinex","ETHUSD",1750926410522,0.7898,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1750926410731,0.7898,2491.7,2491.1,0.8224]
["bitfinex","ETHUSD",1750926412126,0.7898,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1750926414523,0.2,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1750926414729,0.7898,2491.9,2491.6,0.2]
["bitfinex","ETHUSD",1750926421029,0.7898,2491.9,2491.3,0.8014]
["bitfinex","ETHUSD",1750926421030,0.7755,2492.2,2491.4,0.7992]
["bitfinex","ETHUSD",1750926421227,1.724,2492.7,2491.2,10.0]
["bitfinex","ETHUSD",1750926421228,0.7755,2492.4,2491.8,0.9992]
["bitfinex","ETHUSD",1750926421526,0.7755,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750926426226,6.95338726,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1750926426420,0.7593,2492.5,2492.1,0.2]
["bitfinex","ETHUSD",1750926426623,0.7898,2492.4,2491.6,0.8235]
["bitfinex","ETHUSD",1750926426950,0.9898,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750926428254,0.2,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1750926432958,0.2,2492.0,2491.4,13.15583845]
["bitfinex","ETHUSD",1750926432959,0.7898,2492.2,2491.4,9.1421]
["bitfinex","ETHUSD",1750926433126,0.9898,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1750926438176,0.7898,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1750926440192,10.0,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1750926440484,0.7898,2491.6,2490.6,0.7866]
["bitfinex","ETHUSD",1750926441773,10.9562337,2491.7,2490.6,8.311]
["bitfinex","ETHUSD",1750926441774,6.95338726,2491.3,2490.6,8.311]
["bitfinex","ETHUSD",1750926441976,0.7898,2491.2,2490.6,8.311]
["bitfinex","ETHUSD",1750926447788,0.7898,2491.2,2490.7,6.59]
["bitfinex","ETHUSD",1750926448863,0.7796,2491.4,2490.8,0.7668]
["bitfinex","ETHUSD",1750926450378,0.7796,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926452290,10.0,2491.5,2490.8,0.7668]
["bitfinex","ETHUSD",1750926452497,0.7898,2490.9,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926452796,0.7898,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1750926452958,0.2,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926453671,0.2,2490.8,2490.4,8.512]
["bitfinex","ETHUSD",1750926454261,0.2,2490.8,2490.4,6.79]
["bitfinex","ETHUSD",1750926454763,0.2,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926454972,0.2,2490.8,2490.4,6.79]
["bitfinex","ETHUSD",1750926455497,0.2,2490.7,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926455696,0.2,2490.4,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926455996,0.9898,2490.4,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926457697,0.2,2490.4,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926457860,0.7898,2490.6,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926458195,0.9898,2490.6,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926460177,2.16821187,2490.6,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926461298,0.9898,2490.6,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926462507,0.2,2490.6,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926462833,0.2,2490.7,2490.3,0.4185508]
["bitfinex","ETHUSD",1750926463942,0.2,2490.7,2490.3,7.0105508]
["bitfinex","ETHUSD",1750926466900,0.7718,2490.8,2490.3,6.8105508]
["bitfinex","ETHUSD",1750926467100,0.7718,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926467322,0.2,2490.9,2490.4,1.0218]
["bitfinex","ETHUSD",1750926467753,1.71185131,2490.9,2490.4,1.0218]
["bitfinex","ETHUSD",1750926473364,10.0,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926475225,10.0,2490.8,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926475440,0.2,2490.7,2490.3,0.4185508]
["bitfinex","ETHUSD",1750926475641,1.37118513,2490.7,2490.3,0.4185508]
["bitfinex","ETHUSD",1750926475867,2.16098513,2490.7,2490.3,0.4185508]
["bitfinex","ETHUSD",1750926477870,0.7898,2490.5,2490.3,0.2185508]
["bitfinex","ETHUSD",1750926478167,10.0,2490.3,2489.6,1.722]
["bitfinex","ETHUSD",1750926478334,10.7708,2490.0,2489.7,1.722]
["bitfinex","ETHUSD",1750926478536,10.7708,2490.0,2489.8,1.722]
["bitfinex","ETHUSD",1750926478749,10.7708,2490.0,2489.9,1.722]
["bitfinex","ETHUSD",1750926479066,10.0,2490.3,2489.9,1.722]
["bitfinex","ETHUSD",1750926479263,2.46613873,2490.2,2489.9,1.722]
["bitfinex","ETHUSD",1750926479735,0.7898,2490.4,2489.9,1.722]
["bitfinex","ETHUSD",1750926480568,1.47432444,2490.5,2489.9,1.722]
["bitfinex","ETHUSD",1750926480737,0.51863552,2490.5,2490.0,0.7702]
["bitfinex","ETHUSD",1750926481063,0.95568892,2490.6,2490.0,0.7702]
["bitfinex","ETHUSD",1750926481264,7.81,2490.8,2490.0,0.7702]
["bitfinex","ETHUSD",1750926481464,10.0,2490.7,2490.0,0.7702]
["bitfinex","ETHUSD",1750926481764,10.0,2490.7,2490.1,6.594]
["bitfinex","ETHUSD",1750926482071,10.0,2490.7,2490.0,10.4032]
["bitfinex","ETHUSD",1750926482374,8.12802574,2490.7,2490.0,10.4032]
["bitfinex","ETHUSD",1750926482577,8.12802574,2490.7,2490.1,6.595]
["bitfinex","ETHUSD",1750926482879,8.12802574,2490.7,2490.0,10.4032]
["bitfinex","ETHUSD",1750926483048,8.12802574,2490.7,2490.1,6.594]
["bitfinex","ETHUSD",1750926483655,0.9565848,2490.6,2490.1,6.594]
["bitfinex","ETHUSD",1750926483893,0.9565848,2490.6,2489.4,0.7702]
["bitfinex","ETHUSD",1750926483894,6.95338726,2490.4,2489.4,0.7702]
["bitfinex","ETHUSD",1750926484055,6.95338726,2490.4,2489.5,17.949]
["bitfinex","ETHUSD",1750926484056,10.0,2490.3,2489.5,17.949]
["bitfinex","ETHUSD",1750926484247,10.0,2490.3,2489.6,1.722]
["bitfinex","ETHUSD",1750926484248,6.95338726,2490.1,2489.6,1.722]
["bitfinex","ETHUSD",1750926484465,0.7898,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926484466,1.7463848,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926484673,0.7898,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926486277,1.65977721,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926486447,11.65977721,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926487163,10.0,2490.1,2489.6,1.722]
["bitfinex","ETHUSD",1750926487386,1.65977721,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926487387,11.65977721,2490.2,2489.6,1.722]
["bitfinex","ETHUSD",1750926487973,0.2008,2490.1,2489.6,1.9228]
["bitfinex","ETHUSD",1750926488540,0.2008,2490.1,2489.7,0.7525]
["bitfinex","ETHUSD",1750926489085,0.2008,2490.1,2489.6,0.2008]
["bitfinex","ETHUSD",1750926489372,0.2008,2490.1,2489.8,1.723]
["bitfinex","ETHUSD",1750926490437,0.2008,2490.1,2489.7,0.7601]
["bitfinex","ETHUSD",1750926490638,0.2008,2490.1,2489.8,1.723]
["bitfinex","ETHUSD",1750926490838,0.7898,2490.4,2489.8,1.723]
["bitfinex","ETHUSD",1750926491056,0.2,2490.2,2489.8,1.9238]
["bitfinex","ETHUSD",1750926493169,0.2,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750926494398,0.2,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1750926494684,0.9545,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1750926494889,1.29545,2490.5,2490.3,1.723]
["bitfinex","ETHUSD",1750926496384,0.2,2490.5,2490.3,1.723]
["bitfinex","ETHUSD",1750926496750,0.2,2490.5,2490.4,1.723]
["bitfinex","ETHUSD",1750926498021,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926498183,0.2,2490.5,2490.4,1.723]
["bitfinex","ETHUSD",1750926500223,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926500419,0.74880308,2490.5,2490.4,1.723]
["bitfinex","ETHUSD",1750926500599,0.2,2490.5,2490.4,1.723]
["bitfinex","ETHUSD",1750926501722,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926502016,0.2,2490.5,2490.1,1.723]
["bitfinex","ETHUSD",1750926502614,0.2,2490.5,2490.2,1.739]
["bitfinex","ETHUSD",1750926503990,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926504201,0.2,2490.5,2490.1,1.739]
["bitfinex","ETHUSD",1750926505495,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926505701,0.2,2490.5,2490.1,1.739]
["bitfinex","ETHUSD",1750926505921,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1750926506117,8.14451363,2490.5,2490.1,1.739]
["bitfinex","ETHUSD",1750926506311,0.2,2490.2,2490.1,1.739]
["bitfinex","ETHUSD",1750926507923,0.2,2490.4,2490.1,1.739]
["bitfinex","ETHUSD",1750926508502,0.2,2490.4,2490.2,1.739]
["bitfinex","ETHUSD",1750926511313,0.2,2490.4,2490.0,0.2008]
["bitfinex","ETHUSD",1750926511492,0.2,2490.4,2490.1,1.739]
["bitfinex","ETHUSD",1750926512745,0.2,2490.4,2490.1,2.44946603]
["bitfinex","ETHUSD",1750926512919,0.2,2490.7,2490.3,0.2]
["bitfinex","ETHUSD",1750926514394,0.95676368,2491.1,2490.2,0.8021]
["bitfinex","ETHUSD",1750926514625,0.2,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926514796,0.2,2491.0,2490.6,1.739]
["bitfinex","ETHUSD",1750926515303,0.2,2491.0,2490.6,2.5145]
["bitfinex","ETHUSD",1750926515505,0.2,2491.0,2490.7,6.607]
["bitfinex","ETHUSD",1750926518031,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926518205,0.2,2491.0,2490.7,8.346]
["bitfinex","ETHUSD",1750926518409,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926518627,0.2,2491.0,2490.7,8.344]
["bitfinex","ETHUSD",1750926519129,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926519308,0.2,2491.0,2490.7,8.343]
["bitfinex","ETHUSD",1750926519933,0.2,2491.0,2490.8,1.739]
["bitfinex","ETHUSD",1750926520326,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926520830,0.2,2491.0,2490.7,8.34]
["bitfinex","ETHUSD",1750926521213,0.2,2491.0,2490.8,1.738]
["bitfinex","ETHUSD",1750926521605,0.2,2491.0,2490.9,1.738]
["bitfinex","ETHUSD",1750926523810,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926524048,0.2,2491.0,2490.9,1.738]
["bitfinex","ETHUSD",1750926525456,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926525752,0.2,2491.0,2490.9,1.738]
["bitfinex","ETHUSD",1750926529157,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926529345,0.2,2491.0,2490.7,8.332]
["bitfinex","ETHUSD",1750926529771,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926529972,0.2,2491.0,2490.7,8.332]
["bitfinex","ETHUSD",1750926530764,0.2,2491.0,2490.8,1.738]
["bitfinex","ETHUSD",1750926532066,0.2,2491.0,2490.6,0.7755]
["bitfinex","ETHUSD",1750926532359,0.2,2491.0,2490.9,1.738]
["bitfinex","ETHUSD",1750926536553,0.2,2491.0,2490.9,1.723]
["bitfinex","ETHUSD",1750926538375,0.9898,2491.0,2490.9,1.723]
["bitfinex","ETHUSD",1750926538581,1.87979509,2491.0,2490.9,1.723]
["bitfinex","ETHUSD",1750926538747,1.87979509,2491.0,2490.8,1.723]
["bitfinex","ETHUSD",1750926538949,1.87979509,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926539165,1.87979509,2491.0,2490.6,8.317]
["bitfinex","ETHUSD",1750926539371,1.87979509,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926539675,1.87979509,2491.0,2490.6,8.317]
["bitfinex","ETHUSD",1750926540273,1.87979509,2491.0,2490.7,1.723]
["bitfinex","ETHUSD",1750926540578,1.87979509,2491.0,2490.8,1.723]
["bitfinex","ETHUSD",1750926541481,1.87979509,2491.0,2490.9,1.723]
["bitfinex","ETHUSD",1750926542049,2.83655877,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926542250,1.87979509,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926542446,0.28365588,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1750926542664,1.15676368,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926543191,0.2,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926544462,1.1593647,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926545172,0.2,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926546500,1.15942273,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926546803,0.2,2490.8,2490.6,1.723]
["bitfinex","ETHUSD",1750926547191,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926547388,0.2,2490.8,2490.4,8.316]
["bitfinex","ETHUSD",1750926549191,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926550000,0.2,2490.8,2490.4,8.316]
["bitfinex","ETHUSD",1750926557005,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926557205,0.2,2490.8,2490.4,8.317]
["bitfinex","ETHUSD",1750926558410,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926558611,0.2,2490.8,2490.4,8.317]
["bitfinex","ETHUSD",1750926559082,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926559280,0.2,2490.8,2490.5,8.316]
["bitfinex","ETHUSD",1750926560116,0.2,2490.8,2490.3,0.9792]
["bitfinex","ETHUSD",1750926560292,1.67979509,2491.0,2490.4,8.316]
["bitfinex","ETHUSD",1750926560492,0.7898,2491.0,2490.4,8.316]
["bitfinex","ETHUSD",1750926560894,0.95911273,2491.0,2490.4,8.316]
["bitfinex","ETHUSD",1750926561077,1.74891273,2491.3,2490.5,0.7685]
["bitfinex","ETHUSD",1750926561281,0.95911273,2491.2,2490.5,0.7685]
["bitfinex","ETHUSD",1750926561511,0.95911273,2491.2,2490.5,4.78372175]
["bitfinex","ETHUSD",1750926561718,1.74891273,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1750926561920,0.44776856,2492.2,2490.8,4.83024749]
["bitfinex","ETHUSD",1750926561921,0.7898,2491.7,2490.8,4.83024749]
["bitfinex","ETHUSD",1750926562118,0.95911273,2491.6,2491.0,0.8155]
["bitfinex","ETHUSD",1750926562287,0.95911273,2491.6,2491.1,6.592]
["bitfinex","ETHUSD",1750926562825,0.7898,2491.7,2491.1,6.592]
["bitfinex","ETHUSD",1750926566613,0.7898,2491.7,2491.2,8.313]
["bitfinex","ETHUSD",1750926568300,0.7898,2491.5,2491.3,1.722]
["bitfinex","ETHUSD",1750926570232,0.7898,2491.5,2490.7,0.7715]
["bitfinex","ETHUSD",1750926570532,0.2,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926571613,0.2,2491.4,2491.1,8.312]
["bitfinex","ETHUSD",1750926571814,0.2,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926572030,0.2,2491.4,2491.1,8.312]
["bitfinex","ETHUSD",1750926572416,0.2,2491.4,2491.2,1.722]
["bitfinex","ETHUSD",1750926572825,0.2,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926573147,0.2,2491.4,2491.1,8.312]
["bitfinex","ETHUSD",1750926573531,0.2,2491.4,2491.2,1.722]
["bitfinex","ETHUSD",1750926574125,0.2,2491.4,2491.3,1.722]
["bitfinex","ETHUSD",1750926575947,0.2,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926576147,0.2,2491.4,2491.3,1.722]
["bitfinex","ETHUSD",1750926576357,0.99431873,2491.4,2491.3,1.722]
["bitfinex","ETHUSD",1750926577322,0.99431873,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926577546,0.99431873,2491.4,2491.1,8.311]
["bitfinex","ETHUSD",1750926578055,0.99431873,2491.4,2491.2,1.722]
["bitfinex","ETHUSD",1750926578348,0.99431873,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1750926578554,0.7517,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1750926578731,0.2,2491.0,2490.7,1.722]
["bitfinex","ETHUSD",1750926580951,0.2,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926581246,0.2,2491.0,2490.6,1.722]
["bitfinex","ETHUSD",1750926581657,0.2,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1750926581954,0.2,2491.0,2490.6,1.722]
["bitfinex","ETHUSD",1750926582249,0.7517,2491.2,2490.3,0.7947]
["bitfinex","ETHUSD",1750926582459,0.2,2490.8,2490.6,1.722]
["bitfinex","ETHUSD",1750926583162,0.2,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926583326,0.2,2490.8,2490.6,1.722]
["bitfinex","ETHUSD",1750926584346,0.2,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926584526,0.2,2490.8,2490.5,1.722]
["bitfinex","ETHUSD",1750926584725,0.2,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1750926585025,0.978,2490.8,2490.5,1.722]
["bitfinex","ETHUSD",1750926585451,0.778,2491.1,2490.6,1.722]
["bitfinex","ETHUSD",1750926585654,0.2,2491.0,2490.6,1.722]
["bitfinex","ETHUSD",1750926593857,0.2,2491.0,2490.7,1.722]
["bitfinex","ETHUSD",1750926594057,0.2,2491.0,2490.7,2.5344]
["bitfinex","ETHUSD",1750926594360,10.95619361,2491.4,2490.7,2.5344]
["bitfinex","ETHUSD",1750926594361,0.7898,2491.3,2490.7,2.5344]
["bitfinex","ETHUSD",1750926594537,0.2,2491.2,2490.7,2.7344]
["bitfinex","ETHUSD",1750926595333,6.95338726,2491.1,2490.4,0.7885]
["bitfinex","ETHUSD",1750926595532,0.2,2490.8,2490.5,1.72]
["bitfinex","ETHUSD",1750926596730,7.74318726,2490.8,2490.0,1.72]
["bitfinex","ETHUSD",1750926596930,0.7898,2490.6,2490.0,1.72]
["bitfinex","ETHUSD",1750926597333,0.7898,2490.6,2489.9,0.8176]
["bitfinex","ETHUSD",1750926597536,6.95338726,2490.5,2490.0,1.72]
["bitfinex","ETHUSD",1750926598582,6.95338726,2490.5,2489.9,0.8176]
["bitfinex","ETHUSD",1750926598783,6.95338726,2490.5,2490.1,1.72]
["bitfinex","ETHUSD",1750926599079,7.80513786,2490.5,2489.9,0.8176]
["bitfinex","ETHUSD",1750926599250,7.80513786,2490.5,2490.1,1.72]
["bitfinex","ETHUSD",1750926600056,0.7898,2490.4,2489.9,1.72]
["bitfinex","ETHUSD",1750926602393,10.0,2490.4,2489.7,1.72]
["bitfinex","ETHUSD",1750926602600,2.57031379,2490.3,2489.7,1.72]
["bitfinex","ETHUSD",1750926603992,2.57031379,2490.3,2489.5,0.8176]
["bitfinex","ETHUSD",1750926604491,2.57031379,2490.3,2489.6,1.72]
["bitfinex","ETHUSD",1750926606496,2.57031379,2490.3,2489.5,2.5376]
["bitfinex","ETHUSD",1750926606698,0.2008,2490.0,2489.5,2.7384]
["bitfinex","ETHUSD",1750926608492,0.2,2490.2,2489.7,0.2008]
["bitfinex","ETHUSD",1750926610292,0.2,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1750926611898,0.7898,2491.0,2490.1,0.7593]
["bitfinex","ETHUSD",1750926612100,0.2,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1750926615518,0.2,2490.8,2490.1,0.7593]
["bitfinex","ETHUSD",1750926615519,0.2,2490.8,2490.1,0.7864]
["bitfinex","ETHUSD",1750926615720,0.2,2491.0,2490.5,0.9864]
["bitfinex","ETHUSD",1750926616020,0.2,2491.0,2490.6,8.306]
["bitfinex","ETHUSD",1750926616709,0.7547,2491.3,2490.6,8.306]
["bitfinex","ETHUSD",1750926617016,0.2,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1750926623834,0.2,2491.2,2490.8,0.8264]
["bitfinex","ETHUSD",1750926625324,0.7898,2491.5,2490.8,0.8264]
["bitfinex","ETHUSD",1750926625530,0.2,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1750926631955,10.7898,2491.5,2490.8,0.8264]
["bitfinex","ETHUSD",1750926632849,12.56411873,2491.5,2490.8,0.8264]
["bitfinex","ETHUSD",1750926634736,12.56411873,2491.5,2490.9,1.717]
["bitfinex","ETHUSD",1750926636157,11.77431873,2491.5,2490.9,1.717]
["bitfinex","ETHUSD",1750926636563,11.77431873,2491.5,2490.8,0.8264]
["bitfinex","ETHUSD",1750926637059,11.77431873,2491.5,2490.9,1.717]
["bitfinex","ETHUSD",1750926637763,0.7898,2491.9,2491.0,0.8231]
["bitfinex","ETHUSD",1750926637927,10.7898,2491.9,2491.0,0.8231]
["bitfinex","ETHUSD",1750926638261,11.7448606,2491.9,2491.0,0.8231]
["bitfinex","ETHUSD",1750926640352,11.7448606,2491.9,2491.0,2.5401]
["bitfinex","ETHUSD",1750926640657,12.04460662,2491.9,2491.0,2.5401]
["bitfinex","ETHUSD",1750926641467,6.95338726,2491.1,2490.1,0.8009]
["bitfinex","ETHUSD",1750926641667,7.71808726,2491.1,2490.2,0.8009]
["bitfinex","ETHUSD",1750926641886,6.58,2491.4,2490.2,0.8009]
["bitfinex","ETHUSD",1750926641887,0.7785,2490.7,2490.2,0.8009]
["bitfinex","ETHUSD",1750926642164,0.2,2490.4,2489.9,1.0077]
["bitfinex","ETHUSD",1750926642332,0.7785,2490.4,2489.6,2.5239]
["bitfinex","ETHUSD",1750926642532,0.2008,2490.1,2489.7,0.25239]
["bitfinex","ETHUSD",1750926642739,0.2008,2490.1,2489.6,1.0077]
["bitfinex","ETHUSD",1750926645047,10.2008,2490.1,2489.6,1.0077]
["bitfinex","ETHUSD",1750926647949,0.7898,2490.0,2489.3,0.762]
["bitfinex","ETHUSD",1750926648274,6.95338726,2489.9,2489.3,0.762]
["bitfinex","ETHUSD",1750926648574,6.95338726,2489.9,2488.5,5.10137051]
["bitfinex","ETHUSD",1750926648575,6.95338726,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1750926648872,10.0,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1750926649173,10.2008,2489.5,2489.0,0.9536]
["bitfinex","ETHUSD",1750926649338,10.9906,2489.5,2489.0,0.9536]
["bitfinex","ETHUSD",1750926649841,0.2008,2489.5,2489.0,0.9536]
["bitfinex","ETHUSD",1750926652467,6.95338726,2489.5,2488.5,9.1228]
["bitfinex","ETHUSD",1750926652675,6.95338726,2489.5,2488.6,1.718]
["bitfinex","ETHUSD",1750926652870,6.95338726,2489.5,2488.5,7.4048]
["bitfinex","ETHUSD",1750926652871,6.95338726,2489.5,2488.5,0.8238]
["bitfinex","ETHUSD",1750926653076,6.95338726,2489.2,2488.5,0.8238]
["bitfinex","ETHUSD",1750926653276,10.0,2488.8,2487.9,0.7865]
["bitfinex","ETHUSD",1750926653473,10.0,2488.8,2487.9,7.3675]
["bitfinex","ETHUSD",1750926654139,10.0,2488.8,2487.9,0.7865]
["bitfinex","ETHUSD",1750926654334,0.7898,2489.0,2487.9,7.3675]
["bitfinex","ETHUSD",1750926654567,10.7898,2489.0,2488.0,0.8143]
["bitfinex","ETHUSD",1750926654738,0.7898,2489.0,2488.0,0.8143]
["bitfinex","ETHUSD",1750926655190,7.74318726,2489.0,2488.0,0.8143]
["bitfinex","ETHUSD",1750926655363,10.7898,2489.0,2488.0,0.76138508]
["bitfinex","ETHUSD",1750926655535,10.0,2488.9,2488.1,0.817]
["bitfinex","ETHUSD",1750926655741,0.7898,2489.0,2488.1,0.817]
["bitfinex","ETHUSD",1750926655742,10.7898,2489.0,2488.1,0.817]
["bitfinex","ETHUSD",1750926657244,10.0,2489.0,2488.1,0.7984]
["bitfinex","ETHUSD",1750926657440,7.72008726,2489.3,2488.2,2.5134]
["bitfinex","ETHUSD",1750926657753,0.7667,2489.3,2488.4,0.7984]
["bitfinex","ETHUSD",1750926661082,10.0,2489.1,2488.4,0.7984]
["bitfinex","ETHUSD",1750926661288,7.74318726,2488.9,2488.2,2.54]
["bitfinex","ETHUSD",1750926661591,10.0,2488.8,2488.2,0.825]
["bitfinex","ETHUSD",1750926662666,0.2008,2488.6,2488.2,1.0258]
["bitfinex","ETHUSD",1750926662855,10.0,2488.8,2488.0,0.7571]
["bitfinex","ETHUSD",1750926663156,0.2008,2488.3,2488.0,0.7571]
["bitfinex","ETHUSD",1750926663583,0.2008,2488.3,2487.8,2.1343508]
["bitfinex","ETHUSD",1750926663584,0.7898,2488.2,2487.8,0.4193508]
["bitfinex","ETHUSD",1750926663796,10.7898,2488.2,2487.8,0.2185508]
["bitfinex","ETHUSD",1750926664859,0.7898,2488.2,2487.8,0.2185508]
["bitfinex","ETHUSD",1750926665753,2.5058,2488.2,2487.8,0.2185508]
["bitfinex","ETHUSD",1750926666071,1.716,2488.2,2487.8,0.2185508]
["bitfinex","ETHUSD",1750926666256,3.62238,2488.2,2487.8,0.2185508]
["bitfinex","ETHUSD",1750926667258,0.55,2487.8,2486.5,0.7826]
["bitfinex","ETHUSD",1750926667464,10.0,2487.8,2486.5,0.7826]
["bitfinex","ETHUSD",1750926667689,10.0,2487.8,2486.6,0.7826]
["bitfinex","ETHUSD",1750926667993,1.25036,2487.7,2486.8,0.7798]
["bitfinex","ETHUSD",1750926668160,0.7898,2487.6,2486.6,0.7798]
["bitfinex","ETHUSD",1750926668784,1.716,2487.8,2486.7,0.7709]
["bitfinex","ETHUSD",1750926669562,1.716,2487.9,2486.7,0.7709]
["bitfinex","ETHUSD",1750926669762,1.716,2487.9,2486.7,2.4869]
["bitfinex","ETHUSD",1750926670296,1.716,2487.9,2486.8,0.8274]
["bitfinex","ETHUSD",1750926670496,0.7898,2487.8,2486.8,0.8274]
["bitfinex","ETHUSD",1750926671776,10.7898,2487.5,2486.8,0.8274]
["bitfinex","ETHUSD",1750926671975,1.716,2487.4,2486.4,1.716]
["bitfinex","ETHUSD",1750926672183,10.0,2487.1,2485.5,0.808]
["bitfinex","ETHUSD",1750926672503,0.7567,2486.7,2485.4,0.808]
["bitfinex","ETHUSD",1750926673266,10.0,2486.5,2485.4,0.808]
["bitfinex","ETHUSD",1750926673465,0.7898,2486.3,2485.4,0.808]
["bitfinex","ETHUSD",1750926673709,20.65563222,2486.2,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926673864,2.14454322,2486.1,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926674071,0.7898,2486.3,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926674072,1.716,2486.2,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926674376,22.37163222,2486.2,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926674698,0.7898,2485.9,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926674998,10.0,2485.7,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926675202,10.65563222,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926675500,11.14264322,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926676468,2.477,2485.9,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926676773,0.01155002,2486.9,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926676774,1.717,2486.5,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926676974,0.30371077,2486.6,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926677175,0.7898,2486.7,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926677500,10.0,2486.3,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926677706,2.06556322,2486.2,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926678106,12.06556322,2486.2,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926678307,2.06556322,2486.2,2485.4,0.8079]
["bitfinex","ETHUSD",1750926678918,8.386,2486.4,2485.4,0.8079]
["bitfinex","ETHUSD",1750926679098,10.0,2486.3,2485.4,0.8079]
["bitfinex","ETHUSD",1750926680517,11.717,2486.3,2485.4,4.83132051]
["bitfinex","ETHUSD",1750926680721,11.08434368,2486.6,2485.4,4.83130268]
["bitfinex","ETHUSD",1750926681019,1.08434368,2486.6,2485.4,0.8079]
["bitfinex","ETHUSD",1750926681212,1.28023437,2486.5,2485.4,4.83128848]
["bitfinex","ETHUSD",1750926681543,0.01155002,2486.9,2485.6,1.3107]
["bitfinex","ETHUSD",1750926681824,0.01155002,2486.9,2485.8,0.7607]
["bitfinex","ETHUSD",1750926682428,0.56155002,2486.9,2485.8,0.7607]
["bitfinex","ETHUSD",1750926682724,10.65563222,2486.7,2485.8,0.7607]
["bitfinex","ETHUSD",1750926682925,8.402,2486.6,2485.8,0.7607]
["bitfinex","ETHUSD",1750926683222,10.0,2486.4,2485.8,0.7607]
["bitfinex","ETHUSD",1750926683420,0.26781301,2486.3,2485.8,0.7607]
["bitfinex","ETHUSD",1750926683634,0.2008,2486.1,2485.8,0.7607]
["bitfinex","ETHUSD",1750926683810,0.26781301,2486.3,2485.8,0.7607]
["bitfinex","ETHUSD",1750926684008,0.2008,2486.2,2485.8,0.7607]
["bitfinex","ETHUSD",1750926685016,22.37363222,2486.7,2485.8,0.7607]
["bitfinex","ETHUSD",1750926685207,0.2008,2486.0,2485.8,0.7607]
["bitfinex","ETHUSD",1750926687118,0.2008,2486.2,2485.8,0.7607]
["bitfinex","ETHUSD",1750926687642,0.01155002,2486.9,2485.9,2.5684]
["bitfinex","ETHUSD",1750926687847,0.2008,2486.7,2486.1,0.2008]
["bitfinex","ETHUSD",1750926688046,0.01155002,2486.9,2485.9,6.59107248]
["bitfinex","ETHUSD",1750926688249,0.2008,2486.4,2486.0,4.22330737]
["bitfinex","ETHUSD",1750926688551,0.2008,2486.6,2486.2,0.2008]
["bitfinex","ETHUSD",1750926688719,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750926688921,0.7898,2486.8,2485.8,0.7611]
["bitfinex","ETHUSD",1750926689235,0.2008,2486.2,2485.8,0.7611]
["bitfinex","ETHUSD",1750926691452,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750926691755,0.2008,2486.5,2486.2,0.7857]
["bitfinex","ETHUSD",1750926696179,0.94238595,2486.9,2486.2,0.7857]
["bitfinex","ETHUSD",1750926696459,0.2008,2486.3,2486.2,0.7857]
["bitfinex","ETHUSD",1750926699033,0.2008,2486.3,2485.9,0.2008]
["bitfinex","ETHUSD",1750926700172,0.2008,2486.3,2486.0,0.7748]
["bitfinex","ETHUSD",1750926703477,0.7512,2486.5,2485.5,4.02329889]
["bitfinex","ETHUSD",1750926703478,1.69358595,2486.5,2485.7,0.7519]
["bitfinex","ETHUSD",1750926703679,0.2008,2486.1,2485.7,0.7519]
["bitfinex","ETHUSD",1750926704973,0.94238595,2486.4,2485.3,1.9865508]
["bitfinex","ETHUSD",1750926704974,0.2008,2485.7,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926705132,1.73218595,2486.0,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926705133,0.2008,2485.6,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926707884,0.7898,2485.5,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926708749,12.11560455,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926711487,2.86870455,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926711685,2.22687229,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926712056,3.16925824,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926712280,1.05365369,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926712678,0.94238595,2485.6,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926712854,0.7531,2485.7,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926713985,0.2008,2485.4,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926714185,1.769,2485.8,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926714385,0.2008,2485.6,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926716078,0.2008,2485.6,2485.4,0.7781]
["bitfinex","ETHUSD",1750926716281,1.769,2486.0,2485.4,0.7781]
["bitfinex","ETHUSD",1750926716588,0.2008,2485.7,2485.4,4.80149085]
["bitfinex","ETHUSD",1750926716788,10.2510405,2486.9,2485.6,0.2008]
["bitfinex","ETHUSD",1750926716789,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926717282,1.769,2486.3,2485.4,0.7781]
["bitfinex","ETHUSD",1750926717488,0.2008,2485.9,2485.5,0.2008]
["bitfinex","ETHUSD",1750926717662,1.786,2486.3,2485.4,0.7781]
["bitfinex","ETHUSD",1750926717867,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926718173,10.7898,2486.2,2485.4,0.7781]
["bitfinex","ETHUSD",1750926718383,0.2008,2485.7,2485.3,0.4193508]
["bitfinex","ETHUSD",1750926718556,10.7898,2486.2,2485.4,4.82676283]
["bitfinex","ETHUSD",1750926718557,1.786,2486.2,2485.4,4.82676283]
["bitfinex","ETHUSD",1750926718760,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926719195,0.2008,2486.0,2485.7,0.8033]
["bitfinex","ETHUSD",1750926720807,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926721101,0.2008,2485.8,2485.4,0.7534]
["bitfinex","ETHUSD",1750926721892,0.7874,2486.3,2485.4,4.77682378]
["bitfinex","ETHUSD",1750926722188,0.7874,2486.3,2485.5,4.02330959]
["bitfinex","ETHUSD",1750926722389,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926727776,0.2008,2485.8,2485.4,0.7534]
["bitfinex","ETHUSD",1750926732317,0.2008,2485.5,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926733228,10.0,2485.9,2485.3,0.2185508]
["bitfinex","ETHUSD",1750926733426,0.2008,2485.8,2485.3,0.4193508]
["bitfinex","ETHUSD",1750926735631,0.2008,2485.8,2485.4,0.7843]
["bitfinex","ETHUSD",1750926737956,0.7898,2486.4,2485.4,1.30702393]
["bitfinex","ETHUSD",1750926738239,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1750926738914,1.786,2486.7,2485.8,4.02278047]
["bitfinex","ETHUSD",1750926739231,0.2008,2486.4,2485.9,0.9592]
["bitfinex","ETHUSD",1750926739415,0.2008,2486.4,2485.9,5.48000113]
["bitfinex","ETHUSD",1750926740146,0.2008,2486.4,2485.9,1.45739805]
["bitfinex","ETHUSD",1750926740646,0.2008,2486.4,2485.9,0.9592]
["bitfinex","ETHUSD",1750926740945,0.2008,2486.4,2485.9,4.98181032]
["bitfinex","ETHUSD",1750926741961,12.5758,2486.8,2486.0,4.02237182]
["bitfinex","ETHUSD",1750926742266,0.2008,2486.5,2486.1,0.2008]
["bitfinex","ETHUSD",1750926747457,0.95330535,2487.4,2486.6,0.7628]
["bitfinex","ETHUSD",1750926747747,0.7898,2487.7,2487.0,0.2008]
["bitfinex","ETHUSD",1750926747946,0.2008,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750926753571,0.2008,2487.3,2486.9,7.4338]
["bitfinex","ETHUSD",1750926754882,0.2008,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750926758760,0.2008,2487.3,2486.9,7.4338]
["bitfinex","ETHUSD",1750926759467,0.2008,2487.3,2486.9,0.7628]
["bitfinex","ETHUSD",1750926759667,0.2008,2487.3,2486.9,7.4198]
["bitfinex","ETHUSD",1750926759981,0.2008,2487.3,2486.9,7.4188]
["bitfinex","ETHUSD",1750926760149,0.2008,2487.3,2486.9,0.7628]
["bitfinex","ETHUSD",1750926760683,0.2008,2487.3,2486.9,7.4178]
["bitfinex","ETHUSD",1750926761147,0.2008,2487.3,2486.9,0.7628]
["bitfinex","ETHUSD",1750926761479,0.2008,2486.9,2486.4,2.7498]
["bitfinex","ETHUSD",1750926761688,0.2008,2486.9,2486.4,0.9798]
["bitfinex","ETHUSD",1750926762188,0.2008,2486.9,2486.4,7.6428]
["bitfinex","ETHUSD",1750926762671,0.2008,2486.9,2486.4,11.66467691]
["bitfinex","ETHUSD",1750926762866,0.2008,2486.9,2486.5,6.661]
["bitfinex","ETHUSD",1750926765608,0.7898,2487.3,2486.5,6.661]
["bitfinex","ETHUSD",1750926765761,0.7898,2487.3,2486.5,6.8618]
["bitfinex","ETHUSD",1750926765762,0.2008,2487.0,2486.5,6.8618]
["bitfinex","ETHUSD",1750926765960,0.2008,2487.0,2486.5,10.8834898]
["bitfinex","ETHUSD",1750926766191,0.2008,2487.2,2486.7,1.0004]
["bitfinex","ETHUSD",1750926766574,0.2008,2487.2,2486.8,4.02111863]
["bitfinex","ETHUSD",1750926766769,0.7898,2487.5,2486.9,4.02098267]
["bitfinex","ETHUSD",1750926766979,0.9906,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750926767972,0.9906,2487.5,2487.0,4.22167759]
["bitfinex","ETHUSD",1750926768177,0.9906,2487.5,2487.1,0.42216776]
["bitfinex","ETHUSD",1750926768377,0.2008,2487.5,2487.1,0.42216776]
["bitfinex","ETHUSD",1750926769504,0.2008,2487.5,2487.1,1.20196776]
["bitfinex","ETHUSD",1750926769701,0.2008,2487.5,2487.1,5.22268072]
["bitfinex","ETHUSD",1750926770085,0.2008,2487.5,2487.1,5.22267589]
["bitfinex","ETHUSD",1750926770397,0.2008,2487.5,2487.2,4.56286361]
["bitfinex","ETHUSD",1750926770600,0.2008,2487.5,2487.2,0.54234759]
["bitfinex","ETHUSD",1750926771403,0.2008,2487.5,2487.1,4.80053931]
["bitfinex","ETHUSD",1750926772210,0.2008,2487.5,2487.1,11.45053931]
["bitfinex","ETHUSD",1750926773616,0.2008,2487.5,2487.2,4.02057788]
["bitfinex","ETHUSD",1750926773783,0.2008,2487.5,2487.1,11.45044783]
["bitfinex","ETHUSD",1750926774816,0.2008,2487.5,2487.2,4.02051543]
["bitfinex","ETHUSD",1750926775012,0.2008,2487.5,2487.3,4.02040017]
["bitfinex","ETHUSD",1750926775199,0.2008,2487.8,2487.6,4.0198314]
["bitfinex","ETHUSD",1750926775523,0.2008,2487.9,2487.4,4.22095807]
["bitfinex","ETHUSD",1750926775677,0.2008,2487.9,2487.5,4.02008676]
["bitfinex","ETHUSD",1750926776017,0.2008,2487.9,2487.6,6.645]
["bitfinex","ETHUSD",1750926779128,0.2008,2487.9,2487.6,10.66493877]
["bitfinex","ETHUSD",1750926779444,0.2008,2487.9,2487.6,10.66492912]
["bitfinex","ETHUSD",1750926779604,0.2008,2488.0,2487.7,4.01977238]
["bitfinex","ETHUSD",1750926779805,0.2008,2488.0,2487.6,6.8458]
["bitfinex","ETHUSD",1750926780026,0.2008,2488.0,2487.7,6.637]
["bitfinex","ETHUSD",1750926781509,0.2008,2488.0,2487.7,11.447444]
["bitfinex","ETHUSD",1750926781807,0.2008,2488.2,2487.8,4.22034127]
["bitfinex","ETHUSD",1750926782456,1.747,2489.0,2487.7,7.4277]
["bitfinex","ETHUSD",1750926782457,0.7898,2488.7,2487.9,6.97926558]
["bitfinex","ETHUSD",1750926782596,0.95198848,2488.8,2487.9,6.97926558]
["bitfinex","ETHUSD",1750926782597,0.2008,2488.8,2488.2,10.99822962]
["bitfinex","ETHUSD",1750926782796,0.2008,2488.8,2488.5,4.01835504]
["bitfinex","ETHUSD",1750926782998,0.2008,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1750926782999,0.7898,2488.9,2488.6,4.01829194]
["bitfinex","ETHUSD",1750926783235,1.747,2489.4,2488.6,4.01829194]
["bitfinex","ETHUSD",1750926783236,0.2008,2489.0,2488.7,6.638]
["bitfinex","ETHUSD",1750926783548,0.2008,2489.0,2488.7,10.65606761]
["bitfinex","ETHUSD",1750926783754,0.2008,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750926783945,6.97926558,2489.9,2488.9,4.0178392]
["bitfinex","ETHUSD",1750926783946,0.2008,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1750926784133,0.7898,2489.7,2489.0,0.49905392]
["bitfinex","ETHUSD",1750926784301,0.2008,2489.4,2489.1,6.64]
["bitfinex","ETHUSD",1750926785144,0.7898,2489.7,2489.1,6.64]
["bitfinex","ETHUSD",1750926785442,0.2008,2489.5,2489.1,6.8408]
["bitfinex","ETHUSD",1750926787343,0.7653,2489.6,2489.1,6.64]
["bitfinex","ETHUSD",1750926787532,0.9661,2489.6,2489.1,6.8408]
["bitfinex","ETHUSD",1750926790011,0.9661,2489.6,2489.1,10.85830322]
["bitfinex","ETHUSD",1750926790308,0.2008,2489.6,2489.1,6.8408]
["bitfinex","ETHUSD",1750926790505,0.7898,2489.8,2489.1,6.64]
["bitfinex","ETHUSD",1750926794353,0.7898,2489.8,2489.1,10.65751238]
["bitfinex","ETHUSD",1750926794728,0.7898,2489.8,2489.2,7.4059]
["bitfinex","ETHUSD",1750926798064,10.0,2490.1,2489.2,7.4059]
["bitfinex","ETHUSD",1750926798247,10.0,2490.1,2489.4,4.01696102]
["bitfinex","ETHUSD",1750926798248,0.7898,2490.1,2489.4,4.01696102]
["bitfinex","ETHUSD",1750926798772,0.94968781,2490.4,2489.6,0.7757]
["bitfinex","ETHUSD",1750926798934,0.7848,2490.7,2489.9,4.01620599]
["bitfinex","ETHUSD",1750926799129,0.7848,2490.7,2490.0,4.01604056]
["bitfinex","ETHUSD",1750926799464,2.27336872,2490.7,2489.8,4.01630931]
["bitfinex","ETHUSD",1750926799647,2.27336872,2490.7,2489.9,4.01622439]
["bitfinex","ETHUSD",1750926799830,2.27336872,2490.7,2490.0,6.646]
["bitfinex","ETHUSD",1750926800640,0.2,2490.2,2490.0,6.646]
["bitfinex","ETHUSD",1750926801364,0.2,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1750926801532,0.2,2490.2,2489.9,6.641]
["bitfinex","ETHUSD",1750926804144,0.2,2490.2,2490.0,6.639]
["bitfinex","ETHUSD",1750926804464,0.2,2490.2,2490.1,0.7547]
["bitfinex","ETHUSD",1750926804669,0.2,2490.2,2490.0,6.639]
["bitfinex","ETHUSD",1750926805134,0.2,2490.2,2490.0,10.65505152]
["bitfinex","ETHUSD",1750926805768,0.2,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750926805948,0.7736,2490.7,2490.0,6.639]
["bitfinex","ETHUSD",1750926806272,0.2,2490.5,2490.3,4.01549843]
["bitfinex","ETHUSD",1750926806569,0.2,2490.5,2490.4,6.65]
["bitfinex","ETHUSD",1750926806732,0.2,2490.8,2490.4,11.43367418]
["bitfinex","ETHUSD",1750926806933,0.2,2490.8,2490.4,7.4184]
["bitfinex","ETHUSD",1750926807165,0.2,2490.8,2490.4,11.43379254]
["bitfinex","ETHUSD",1750926807538,0.2,2490.8,2490.4,7.4184]
["bitfinex","ETHUSD",1750926807863,0.2,2490.8,2490.4,11.43378926]
["bitfinex","ETHUSD",1750926808078,0.2,2490.8,2490.5,4.01518002]
["bitfinex","ETHUSD",1750926808236,0.7898,2491.0,2490.5,4.01518002]
["bitfinex","ETHUSD",1750926808442,0.2,2490.9,2490.5,4.21518002]
["bitfinex","ETHUSD",1750926808940,0.2,2490.9,2490.6,4.01496255]
["bitfinex","ETHUSD",1750926809136,0.7898,2491.2,2490.6,4.01496255]
["bitfinex","ETHUSD",1750926809337,0.2,2491.1,2490.6,5.96996255]
["bitfinex","ETHUSD",1750926809740,0.2,2491.1,2490.7,4.01492857]
["bitfinex","ETHUSD",1750926809941,0.2,2491.1,2490.8,6.647]
["bitfinex","ETHUSD",1750926811536,0.2,2491.1,2490.8,6.646]
["bitfinex","ETHUSD",1750926814168,0.2,2491.1,2490.9,0.7952]
["bitfinex","ETHUSD",1750926814363,0.2,2491.1,2490.8,6.646]
["bitfinex","ETHUSD",1750926818185,10.0,2491.0,2490.0,0.791]
["bitfinex","ETHUSD",1750926818363,0.2,2490.4,2490.0,7.6298]
["bitfinex","ETHUSD",1750926819181,0.2,2490.4,2490.0,0.9918]
["bitfinex","ETHUSD",1750926819393,0.2,2490.4,2489.3,4.01713574]
["bitfinex","ETHUSD",1750926819394,0.9533,2490.3,2490.1,6.641]
["bitfinex","ETHUSD",1750926819597,0.2,2490.3,2490.0,6.639]
["bitfinex","ETHUSD",1750926819886,0.2,2490.3,2489.8,0.2008]
["bitfinex","ETHUSD",1750926820095,0.2,2490.3,2490.0,6.639]
["bitfinex","ETHUSD",1750926824196,0.2,2490.3,2489.8,0.2008]
["bitfinex","ETHUSD",1750926824401,0.2008,2489.9,2489.8,6.633]
["bitfinex","ETHUSD",1750926824799,0.7696,2490.2,2489.8,10.64938685]
["bitfinex","ETHUSD",1750926824975,0.2,2490.2,2489.8,10.85018685]
["bitfinex","ETHUSD",1750926825178,0.2,2490.2,2489.9,4.80342448]
["bitfinex","ETHUSD",1750926825610,0.2,2490.2,2489.9,0.7872]
["bitfinex","ETHUSD",1750926827010,0.2,2490.2,2489.9,4.80334918]
["bitfinex","ETHUSD",1750926828314,0.2,2490.2,2489.9,4.80338594]
["bitfinex","ETHUSD",1750926828690,0.2,2490.2,2489.9,0.7872]
["bitfinex","ETHUSD",1750926829016,0.2,2490.2,2489.8,6.8338]
["bitfinex","ETHUSD",1750926829318,0.95299317,2490.3,2489.8,1.18319434]
["bitfinex","ETHUSD",1750926829606,0.2,2490.4,2490.0,4.01600162]
["bitfinex","ETHUSD",1750926830518,0.2,2490.4,2489.9,10.84501749]
["bitfinex","ETHUSD",1750926830519,0.2,2490.4,2490.1,4.01588419]
["bitfinex","ETHUSD",1750926830816,0.2,2490.4,2490.2,4.01573867]
["bitfinex","ETHUSD",1750926833387,1.755,2490.8,2490.2,4.01573867]
["bitfinex","ETHUSD",1750926833388,0.95299317,2490.7,2490.3,4.01558045]
["bitfinex","ETHUSD",1750926833582,0.2,2490.6,2490.3,4.01558045]
["bitfinex","ETHUSD",1750926833886,1.15299317,2490.6,2490.4,4.01541679]
["bitfinex","ETHUSD",1750926834223,0.2,2490.6,2490.4,4.01541679]
["bitfinex","ETHUSD",1750926834585,0.2,2490.6,2490.3,4.01553807]
["bitfinex","ETHUSD",1750926835521,0.2,2490.6,2490.2,4.01565877]
["bitfinex","ETHUSD",1750926836799,11.36594932,2490.6,2490.1,4.01584832]
["bitfinex","ETHUSD",1750926837005,0.2,2490.4,2490.1,4.01584832]
["bitfinex","ETHUSD",1750926837536,0.2,2490.4,2490.2,4.01572255]
["bitfinex","ETHUSD",1750926839090,0.2,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1750926840540,10.0,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1750926840840,1.15735048,2490.7,2490.4,4.01535236]
["bitfinex","ETHUSD",1750926841008,0.2,2490.7,2490.3,10.62949758]
["bitfinex","ETHUSD",1750926841423,0.2,2490.7,2490.4,4.0154146]
["bitfinex","ETHUSD",1750926842718,0.2,2490.7,2490.5,4.01522925]
["bitfinex","ETHUSD",1750926842928,0.2,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750926843528,0.2,2490.7,2490.4,4.01533439]
["bitfinex","ETHUSD",1750926843529,0.2,2490.7,2490.5,4.01516437]
["bitfinex","ETHUSD",1750926843838,0.2,2490.7,2490.4,4.01533439]
["bitfinex","ETHUSD",1750926843839,0.2,2490.7,2490.4,4.0153241]
["bitfinex","ETHUSD",1750926844134,0.2,2490.7,2490.5,4.01524503]
["bitfinex","ETHUSD",1750926844450,0.2,2490.7,2490.4,4.0153257]
["bitfinex","ETHUSD",1750926844804,0.2,2490.7,2490.5,10.62620668]
["bitfinex","ETHUSD",1750926845333,0.2,2490.7,2490.5,6.611]
["bitfinex","ETHUSD",1750926846331,0.2,2490.7,2490.2,1.0202]
["bitfinex","ETHUSD",1750926846501,0.95735048,2490.8,2490.3,6.61]
["bitfinex","ETHUSD",1750926846702,0.2,2490.5,2490.4,4.01535511]
["bitfinex","ETHUSD",1750926846898,0.2,2490.5,2490.3,10.6254911]
["bitfinex","ETHUSD",1750926847331,0.2,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750926848320,0.2,2490.5,2490.3,10.62549914]
["bitfinex","ETHUSD",1750926848702,0.2,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750926850208,0.2,2490.5,2490.3,10.62550638]
["bitfinex","ETHUSD",1750926850632,0.2,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750926850831,0.2,2490.7,2490.5,4.01513263]
["bitfinex","ETHUSD",1750926851032,0.2,2490.7,2490.6,6.61]
["bitfinex","ETHUSD",1750926851434,0.2,2490.7,2490.6,11.44529676]
["bitfinex","ETHUSD",1750926853350,0.2,2490.7,2490.6,10.62509676]
["bitfinex","ETHUSD",1750926853646,0.95735048,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750926853847,0.2,2491.1,2491.0,6.61]
["bitfinex","ETHUSD",1750926854229,0.2,2491.1,2491.0,10.62445202]
["bitfinex","ETHUSD",1750926854831,0.2,2491.1,2491.0,6.61]
["bitfinex","ETHUSD",1750926855724,0.2,2491.1,2490.8,4.82125554]
["bitfinex","ETHUSD",1750926855937,0.2,2491.1,2490.9,6.61]
["bitfinex","ETHUSD",1750926856124,0.2,2491.1,2491.0,6.61]
["bitfinex","ETHUSD",1750926857757,0.2,2491.1,2491.0,7.4117]
["bitfinex","ETHUSD",1750926858256,0.95735048,2491.5,2491.0,7.4117]
["bitfinex","ETHUSD",1750926858454,0.2,2491.2,2491.0,11.42611462]
["bitfinex","ETHUSD",1750926858757,0.2,2491.2,2491.0,11.42611533]
["bitfinex","ETHUSD",1750926859162,0.2,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750926859327,0.2,2491.2,2491.0,11.42606553]
["bitfinex","ETHUSD",1750926861350,0.2,2491.2,2491.0,7.4117]
["bitfinex","ETHUSD",1750926864558,0.2,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1750926864762,1.735,2491.7,2491.3,4.01389118]
["bitfinex","ETHUSD",1750926865057,0.95735048,2492.0,2491.4,7.82678912]
["bitfinex","ETHUSD",1750926865260,0.2,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750926866059,1.72595048,2492.3,2491.7,4.01331451]
["bitfinex","ETHUSD",1750926866262,0.2,2492.1,2491.8,10.62215389]
["bitfinex","ETHUSD",1750926866758,0.2,2492.1,2491.9,0.7658]
["bitfinex","ETHUSD",1750926867056,0.2,2492.1,2491.8,7.39080522]
["bitfinex","ETHUSD",1750926867537,0.2,2492.1,2491.9,4.01291752]
["bitfinex","ETHUSD",1750926868167,0.7686,2492.3,2491.8,7.39080522]
["bitfinex","ETHUSD",1750926868464,0.2,2492.2,2492.0,4.01283011]
["bitfinex","ETHUSD",1750926868665,0.2,2492.2,2492.1,6.608]
["bitfinex","ETHUSD",1750926871749,0.2,2492.2,2492.1,7.4208]
["bitfinex","ETHUSD",1750926871931,0.2,2492.2,2492.1,11.43348006]
["bitfinex","ETHUSD",1750926873972,0.2,2492.2,2492.1,7.4208]
["bitfinex","ETHUSD",1750926874673,0.2,2492.2,2492.0,0.40138912]
["bitfinex","ETHUSD",1750926874868,0.2,2492.2,2492.1,6.606]
["bitfinex","ETHUSD",1750926875859,0.2,2492.2,2492.1,6.605]
["bitfinex","ETHUSD",1750926878583,0.2,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1750926878889,0.2,2492.2,2491.9,6.605]
["bitfinex","ETHUSD",1750926879306,0.7761,2492.1,2491.9,6.605]
["bitfinex","ETHUSD",1750926879466,0.2,2491.9,2491.6,6.605]
["bitfinex","ETHUSD",1750926879670,0.7761,2492.1,2491.6,6.605]
["bitfinex","ETHUSD",1750926880193,0.2,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1750926880365,0.2,2491.6,2491.5,6.605]
["bitfinex","ETHUSD",1750926880762,10.7898,2492.0,2491.5,11.37824639]
["bitfinex","ETHUSD",1750926881001,0.2,2491.8,2491.5,11.37824639]
["bitfinex","ETHUSD",1750926885100,0.2,2491.8,2491.6,4.01348521]
["bitfinex","ETHUSD",1750926885796,0.2,2491.8,2491.5,11.3781189]
["bitfinex","ETHUSD",1750926886687,0.2,2491.8,2491.6,4.01347827]
["bitfinex","ETHUSD",1750926887001,0.2,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750926887568,0.2,2491.8,2491.6,4.01339975]
["bitfinex","ETHUSD",1750926887969,0.2,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1750926888195,0.7657,2492.2,2491.8,4.01310979]
["bitfinex","ETHUSD",1750926888396,0.2,2492.1,2491.8,6.604]
["bitfinex","ETHUSD",1750926888814,0.2,2492.1,2491.8,10.61715065]
["bitfinex","ETHUSD",1750926889079,0.2,2492.1,2491.8,6.604]
["bitfinex","ETHUSD",1750926889293,0.2,2492.1,2491.8,10.61706538]
["bitfinex","ETHUSD",1750926890411,0.2,2492.1,2491.9,4.01300189]
["bitfinex","ETHUSD",1750926891207,0.2,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750926891581,0.7898,2492.4,2492.1,4.01267259]
["bitfinex","ETHUSD",1750926891929,0.2,2492.2,2492.1,10.61667259]
["bitfinex","ETHUSD",1750926892706,11.70895209,2492.6,2492.2,4.01245985]
["bitfinex","ETHUSD",1750926892913,0.2,2492.5,2492.2,4.01245985]
["bitfinex","ETHUSD",1750926893779,0.2,2492.5,2492.3,4.01235043]
["bitfinex","ETHUSD",1750926894394,1.15635209,2492.5,2492.3,4.01235043]
["bitfinex","ETHUSD",1750926894991,1.15635209,2492.5,2492.2,4.0124366]
["bitfinex","ETHUSD",1750926895615,1.15635209,2492.5,2492.1,6.604]
["bitfinex","ETHUSD",1750926895794,1.15635209,2492.5,2492.1,10.61662068]
["bitfinex","ETHUSD",1750926895991,0.95635209,2492.5,2492.0,4.01277361]
["bitfinex","ETHUSD",1750926896184,0.2,2492.2,2492.1,6.603]
["bitfinex","ETHUSD",1750926896385,10.95635209,2492.3,2492.1,6.603]
["bitfinex","ETHUSD",1750926896781,10.95635209,2492.3,2491.9,4.01298975]
["bitfinex","ETHUSD",1750926896782,0.2,2492.1,2491.9,4.01298975]
["bitfinex","ETHUSD",1750926896982,0.2,2492.1,2492.0,6.603]
["bitfinex","ETHUSD",1750926899209,0.2,2492.1,2492.0,10.61584109]
["bitfinex","ETHUSD",1750926899822,0.95635209,2492.4,2492.2,4.01251329]
["bitfinex","ETHUSD",1750926900032,0.2,2492.4,2492.2,4.01251329]
["bitfinex","ETHUSD",1750926901510,0.2,2492.4,2492.3,6.602]
["bitfinex","ETHUSD",1750926901707,0.95635209,2492.8,2492.6,4.01181199]
["bitfinex","ETHUSD",1750926901909,0.2,2492.7,2492.6,4.82671199]
["bitfinex","ETHUSD",1750926902136,0.2,2493.0,2492.7,4.01165155]
["bitfinex","ETHUSD",1750926902441,0.2,2493.0,2492.6,11.42867268]
["bitfinex","ETHUSD",1750926902442,1.15635209,2493.0,2492.6,11.42867268]
["bitfinex","ETHUSD",1750926902745,0.2,2493.0,2492.6,10.61377268]
["bitfinex","ETHUSD",1750926903045,1.15635209,2493.0,2492.7,4.01171055]
["bitfinex","ETHUSD",1750926903347,0.2,2493.0,2492.7,4.01171055]
["bitfinex","ETHUSD",1750926903650,0.2,2493.0,2492.6,10.61379652]
["bitfinex","ETHUSD",1750926903942,0.2,2493.0,2492.7,4.01168993]
["bitfinex","ETHUSD",1750926904144,0.2,2493.0,2492.6,10.61379375]
["bitfinex","ETHUSD",1750926905644,10.0,2493.1,2492.7,4.01169234]
["bitfinex","ETHUSD",1750926905645,0.95635209,2493.1,2492.7,4.01169234]
["bitfinex","ETHUSD",1750926905838,1.74615209,2493.2,2492.7,4.01169234]
["bitfinex","ETHUSD",1750926906247,1.74615209,2493.2,2492.6,10.61378339]
["bitfinex","ETHUSD",1750926906910,1.74615209,2493.2,2492.7,4.01169479]
["bitfinex","ETHUSD",1750926907310,1.74615209,2493.2,2492.6,10.61380253]
["bitfinex","ETHUSD",1750926908147,1.74615209,2493.2,2492.7,4.01171362]
["bitfinex","ETHUSD",1750926908946,1.74615209,2493.2,2492.8,4.01148913]
["bitfinex","ETHUSD",1750926909445,17.77791031,2494.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1750926909446,0.7793,2493.7,2492.9,7.3565]
["bitfinex","ETHUSD",1750926909611,0.7793,2493.7,2493.0,4.01123144]
["bitfinex","ETHUSD",1750926909811,0.7793,2493.7,2493.3,4.01072099]
["bitfinex","ETHUSD",1750926910040,0.7793,2493.7,2493.3,10.61072099]
["bitfinex","ETHUSD",1750926910231,0.7793,2493.7,2493.5,4.01039138]
["bitfinex","ETHUSD",1750926910846,11.74690536,2493.9,2493.5,4.01039138]
["bitfinex","ETHUSD",1750926911043,11.74690536,2493.9,2493.4,4.0104876]
["bitfinex","ETHUSD",1750926911643,1.74690536,2493.9,2493.5,4.01032127]
["bitfinex","ETHUSD",1750926911859,0.7898,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1750926912170,0.7898,2493.9,2493.4,4.01049459]
["bitfinex","ETHUSD",1750926912536,0.7898,2493.9,2493.5,4.01042582]
["bitfinex","ETHUSD",1750926912742,10.0,2494.1,2493.6,4.01011254]
["bitfinex","ETHUSD",1750926912955,0.95557793,2494.1,2493.7,6.599]
["bitfinex","ETHUSD",1750926913155,0.7682,2494.2,2493.7,7.4147]
["bitfinex","ETHUSD",1750926913361,9.48390289,2494.4,2493.9,4.00965122]
["bitfinex","ETHUSD",1750926913557,10.0,2494.3,2493.9,4.00965122]
["bitfinex","ETHUSD",1750926913765,10.95557793,2494.3,2493.7,7.4147]
["bitfinex","ETHUSD",1750926913962,10.95557793,2494.3,2493.7,8.15617]
["bitfinex","ETHUSD",1750926914152,10.0,2494.3,2493.8,4.00993204]
["bitfinex","ETHUSD",1750926914485,10.0,2494.3,2493.8,4.00987739]
["bitfinex","ETHUSD",1750926914676,10.0,2494.3,2493.7,12.16618022]
["bitfinex","ETHUSD",1750926914875,10.95458764,2494.3,2493.7,8.15617]
["bitfinex","ETHUSD",1750926915080,6.96510289,2494.1,2493.8,6.598]
["bitfinex","ETHUSD",1750926915279,0.7527,2494.0,2493.8,6.598]
["bitfinex","ETHUSD",1750926915575,0.2,2493.8,2493.6,4.01024054]
["bitfinex","ETHUSD",1750926916281,0.7527,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750926916457,0.9527,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1750926917256,0.9527,2494.0,2493.5,6.598]
["bitfinex","ETHUSD",1750926917657,0.2,2494.0,2493.5,6.598]
["bitfinex","ETHUSD",1750926917866,0.2,2494.0,2493.5,10.60841905]
["bitfinex","ETHUSD",1750926918176,0.2,2494.0,2493.6,0.9857]
["bitfinex","ETHUSD",1750926918390,10.7898,2494.2,2493.6,0.9857]
["bitfinex","ETHUSD",1750926918569,10.9898,2494.2,2493.6,0.9857]
["bitfinex","ETHUSD",1750926920156,10.9898,2494.2,2493.6,0.2]
["bitfinex","ETHUSD",1750926920476,0.7729,2493.8,2493.2,0.8199]
["bitfinex","ETHUSD",1750926920675,7.16510289,2493.7,2493.3,6.596]
["bitfinex","ETHUSD",1750926920858,0.2,2493.7,2493.3,6.596]
["bitfinex","ETHUSD",1750926921165,0.2,2493.7,2493.3,10.60667536]
["bitfinex","ETHUSD",1750926921860,0.2,2493.7,2493.3,6.596]
["bitfinex","ETHUSD",1750926922057,0.2,2493.7,2493.3,10.60674368]
["bitfinex","ETHUSD",1750926922479,0.2,2494.0,2493.6,0.8151]
["bitfinex","ETHUSD",1750926922665,0.2,2494.1,2493.8,4.00994013]
["bitfinex","ETHUSD",1750926923082,0.2,2494.1,2493.9,4.00977956]
["bitfinex","ETHUSD",1750926923479,0.2,2494.1,2493.8,4.00982413]
["bitfinex","ETHUSD",1750926923659,0.2,2494.1,2493.9,4.00978018]
["bitfinex","ETHUSD",1750926924098,0.7712,2494.4,2493.8,4.0099123]
["bitfinex","ETHUSD",1750926924299,0.2,2494.2,2493.9,4.00969424]
["bitfinex","ETHUSD",1750926927401,0.2,2494.2,2493.9,4.00973404]
["bitfinex","ETHUSD",1750926927587,0.2,2494.2,2494.0,4.00947555]
["bitfinex","ETHUSD",1750926928331,10.7844,2494.6,2494.0,4.77127555]
["bitfinex","ETHUSD",1750926928506,0.2,2494.5,2494.2,4.00930047]
["bitfinex","ETHUSD",1750926928687,0.2,2494.5,2494.3,4.00901751]
["bitfinex","ETHUSD",1750926928865,0.2,2494.5,2494.2,4.00923703]
["bitfinex","ETHUSD",1750926929260,0.2,2494.5,2494.3,4.00912879]
["bitfinex","ETHUSD",1750926929698,0.2,2494.5,2494.2,4.00921483]
["bitfinex","ETHUSD",1750926930090,0.2,2494.5,2494.2,4.00920326]
["bitfinex","ETHUSD",1750926931403,0.2,2494.5,2494.3,4.00913909]
["bitfinex","ETHUSD",1750926932103,10.7898,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1750926932312,0.9898,2494.8,2494.5,4.00869585]
["bitfinex","ETHUSD",1750926932514,0.9898,2494.8,2494.6,4.0085884]
["bitfinex","ETHUSD",1750926932515,0.2,2494.8,2494.6,4.0085884]
["bitfinex","ETHUSD",1750926932726,0.2,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1750926933112,0.7898,2495.0,2494.8,4.0083172]
["bitfinex","ETHUSD",1750926933422,0.2,2495.0,2494.8,4.0083172]
["bitfinex","ETHUSD",1750926933622,0.2,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1750926933823,0.2,2495.1,2494.9,4.0080377]
["bitfinex","ETHUSD",1750926933995,0.2,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750926934413,0.2,2495.1,2494.9,4.00804842]
["bitfinex","ETHUSD",1750926934627,0.2,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1750926934927,0.2,2495.1,2494.9,10.60109397]
["bitfinex","ETHUSD",1750926935129,0.2,2495.1,2494.8,4.00825336]
["bitfinex","ETHUSD",1750926935329,10.0,2495.0,2494.9,6.592]
["bitfinex","ETHUSD",1750926937134,10.0,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1750926937330,10.0,2495.0,2494.7,6.791]
["bitfinex","ETHUSD",1750926937508,10.0,2495.0,2494.4,0.7958]
["bitfinex","ETHUSD",1750926937832,10.2,2495.0,2494.5,10.79975433]
["bitfinex","ETHUSD",1750926938197,10.2,2495.0,2494.6,4.00863261]
["bitfinex","ETHUSD",1750926938811,10.2,2495.0,2494.6,4.00855933]
["bitfinex","ETHUSD",1750926939834,10.2,2495.0,2494.5,6.791]
["bitfinex","ETHUSD",1750926940003,0.7898,2494.9,2494.6,6.591]
["bitfinex","ETHUSD",1750926940634,0.7898,2494.9,2494.6,10.59963473]
["bitfinex","ETHUSD",1750926941235,0.7898,2494.9,2494.6,6.591]
["bitfinex","ETHUSD",1750926941607,0.7898,2494.9,2494.6,10.59963226]
["bitfinex","ETHUSD",1750926942425,10.2,2495.0,2494.7,4.00843091]
["bitfinex","ETHUSD",1750926942628,10.2,2495.0,2494.6,10.59956983]
["bitfinex","ETHUSD",1750926943209,10.2,2495.0,2494.7,4.00846277]
["bitfinex","ETHUSD",1750926944831,10.2,2495.0,2494.6,10.59956161]
["bitfinex","ETHUSD",1750926946236,11.15629997,2495.0,2494.6,10.59956161]
["bitfinex","ETHUSD",1750926946449,11.15629997,2495.0,2494.1,4.00944563]
["bitfinex","ETHUSD",1750926946450,10.7684,2494.7,2494.1,4.00944563]
["bitfinex","ETHUSD",1750926946618,7.16510289,2494.5,2494.2,6.589]
["bitfinex","ETHUSD",1750926946812,0.2,2494.4,2494.2,6.589]
["bitfinex","ETHUSD",1750926947840,0.7898,2494.3,2493.9,4.20970491]
["bitfinex","ETHUSD",1750926948140,0.7898,2494.3,2494.0,6.589]
["bitfinex","ETHUSD",1750926948387,6.96510289,2494.2,2493.5,5.7354005]
["bitfinex","ETHUSD",1750926948633,6.96510289,2494.2,2493.7,4.01009913]
["bitfinex","ETHUSD",1750926948634,0.2,2494.0,2493.7,4.01009913]
["bitfinex","ETHUSD",1750926949020,0.2,2494.0,2493.6,10.79920791]
["bitfinex","ETHUSD",1750926949210,0.7898,2493.9,2493.6,10.79920791]
["bitfinex","ETHUSD",1750926949607,0.2,2494.0,2493.8,4.00986983]
["bitfinex","ETHUSD",1750926949818,0.2,2494.0,2493.9,6.589]
["bitfinex","ETHUSD",1750926950624,0.9549,2494.0,2493.9,6.589]
["bitfinex","ETHUSD",1750926950941,0.9549,2494.0,2493.6,4.01017381]
["bitfinex","ETHUSD",1750926951144,7.16510289,2493.9,2493.7,6.589]
["bitfinex","ETHUSD",1750926951757,7.16510289,2493.9,2493.6,6.589]
["bitfinex","ETHUSD",1750926952150,7.16510289,2493.9,2493.5,4.01033209]
["bitfinex","ETHUSD",1750926952321,6.96510289,2493.9,2493.4,4.01048418]
["bitfinex","ETHUSD",1750926952643,0.2,2493.6,2493.5,6.589]
["bitfinex","ETHUSD",1750926952806,0.2,2493.6,2493.5,10.59942711]
["bitfinex","ETHUSD",1750926953238,0.2,2493.6,2493.5,6.589]
["bitfinex","ETHUSD",1750926953442,0.2,2493.6,2493.5,10.59942711]
["bitfinex","ETHUSD",1750926954050,0.2,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750926954343,0.7549,2494.0,2493.7,4.01004774]
["bitfinex","ETHUSD",1750926954544,0.2,2493.9,2493.7,4.01004774]
["bitfinex","ETHUSD",1750926954847,7.16510289,2493.9,2493.4,0.2]
["bitfinex","ETHUSD",1750926955018,0.2,2493.6,2493.5,6.589]
["bitfinex","ETHUSD",1750926955545,0.2,2493.6,2493.5,10.5993228]
["bitfinex","ETHUSD",1750926956940,10.0,2493.5,2493.1,4.01106953]
["bitfinex","ETHUSD",1750926957133,6.96510289,2493.3,2493.1,10.60106953]
["bitfinex","ETHUSD",1750926958042,6.96510289,2493.3,2493.1,6.59]
["bitfinex","ETHUSD",1750926958214,0.7898,2493.2,2493.1,6.59]
["bitfinex","ETHUSD",1750926958414,0.7898,2493.2,2492.6,4.01180258]
["bitfinex","ETHUSD",1750926958638,0.7898,2493.2,2492.9,4.01138496]
["bitfinex","ETHUSD",1750926959746,0.7898,2493.2,2493.0,4.0112257]
["bitfinex","ETHUSD",1750926959955,0.7898,2493.2,2493.0,4.01110227]
["bitfinex","ETHUSD",1750926960118,0.7898,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750926961054,0.7898,2493.2,2493.0,4.01114385]
["bitfinex","ETHUSD",1750926961257,0.7898,2493.2,2492.9,4.01130733]
["bitfinex","ETHUSD",1750926961551,0.7898,2493.2,2493.0,4.0112301]
["bitfinex","ETHUSD",1750926961735,0.7898,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750926962639,0.7898,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1750926962840,0.7898,2493.4,2493.1,4.0110215]
["bitfinex","ETHUSD",1750926962841,0.7898,2493.4,2493.2,4.01083215]
["bitfinex","ETHUSD",1750926963332,10.0,2493.3,2493.1,4.01098539]
["bitfinex","ETHUSD",1750926963725,10.0,2493.3,2493.0,6.59]
["bitfinex","ETHUSD",1750926963962,10.0,2493.3,2493.0,10.60111582]
["bitfinex","ETHUSD",1750926964260,10.0,2493.3,2492.0,6.59]
["bitfinex","ETHUSD",1750926964261,0.7898,2492.9,2492.0,6.59]
["bitfinex","ETHUSD",1750926964445,11.724,2492.8,2492.3,4.01226579]
["bitfinex","ETHUSD",1750926964646,11.724,2492.8,2492.2,4.01251542]
["bitfinex","ETHUSD",1750926964647,0.7898,2492.7,2492.2,4.01241878]
["bitfinex","ETHUSD",1750926964837,0.7898,2492.7,2492.3,4.01233089]
["bitfinex","ETHUSD",1750926965239,0.7898,2492.7,2492.4,4.01219413]
["bitfinex","ETHUSD",1750926965442,0.7898,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750926965662,0.7511,2492.9,2492.7,4.01162901]
["bitfinex","ETHUSD",1750926965957,0.7511,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750926966159,0.7531,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750926966333,0.7531,2493.2,2492.6,4.01180144]
["bitfinex","ETHUSD",1750926966334,0.7531,2493.0,2492.6,4.01180144]
["bitfinex","ETHUSD",1750926966540,0.7531,2493.0,2492.6,4.01186335]
["bitfinex","ETHUSD",1750926969660,0.7531,2493.0,2492.7,4.01171311]
["bitfinex","ETHUSD",1750926974271,0.7531,2493.0,2492.4,4.01219707]
["bitfinex","ETHUSD",1750926974465,0.7531,2493.0,2492.7,4.01163509]
["bitfinex","ETHUSD",1750926974681,2.74155001,2493.0,2492.7,4.01163509]
["bitfinex","ETHUSD",1750926976766,2.74155001,2493.0,2492.2,6.791]
["bitfinex","ETHUSD",1750926976767,0.2,2492.7,2492.6,4.01179913]
["bitfinex","ETHUSD",1750926977178,13.35565959,2493.0,2492.4,4.01211523]
["bitfinex","ETHUSD",1750926977380,0.2,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1750926977552,13.35565959,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1750926977874,0.2,2492.5,2492.4,4.01210337]
["bitfinex","ETHUSD",1750926978076,10.0,2492.8,2492.5,4.01202781]
["bitfinex","ETHUSD",1750926978657,10.0,2492.8,2492.6,4.01187167]
["bitfinex","ETHUSD",1750926978855,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750926979069,10.0,2492.8,2492.6,4.01178115]
["bitfinex","ETHUSD",1750926979268,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750926979470,10.0,2492.8,2492.6,4.01177779]
["bitfinex","ETHUSD",1750926979806,10.0,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1750926980097,10.7531,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1750926980297,10.61410958,2492.8,2492.2,4.01243909]
["bitfinex","ETHUSD",1750926980455,10.0,2492.7,2492.3,4.01228669]
["bitfinex","ETHUSD",1750926980659,10.7795,2492.9,2492.5,4.01191474]
["bitfinex","ETHUSD",1750926980862,18.32557278,2492.9,2492.5,4.01191474]
["bitfinex","ETHUSD",1750926981059,20.5958572,2492.9,2492.4,4.01209801]
["bitfinex","ETHUSD",1750926981368,0.95509109,2492.8,2492.3,4.01223137]
["bitfinex","ETHUSD",1750926981695,0.7898,2492.7,2492.2,4.01244189]
["bitfinex","ETHUSD",1750926982267,6.95417827,2492.5,2492.2,4.01244189]
["bitfinex","ETHUSD",1750926982675,6.95417827,2492.5,2492.3,4.01235335]
["bitfinex","ETHUSD",1750926982914,6.95417827,2492.5,2492.2,4.01245257]
["bitfinex","ETHUSD",1750926983276,6.95417827,2492.5,2492.1,4.01256713]
["bitfinex","ETHUSD",1750926983879,6.95417827,2492.5,2492.0,4.01277116]
["bitfinex","ETHUSD",1750926984070,6.95417827,2492.2,2492.0,4.01277116]
["bitfinex","ETHUSD",1750926984395,6.95417827,2492.2,2492.0,4.01282053]
["bitfinex","ETHUSD",1750926986011,6.95417827,2492.2,2491.9,4.01292419]
["bitfinex","ETHUSD",1750926986396,6.95417827,2492.2,2492.0,4.01282215]
["bitfinex","ETHUSD",1750926986575,6.95417827,2492.2,2491.8,4.01301968]
["bitfinex","ETHUSD",1750926986909,6.95417827,2492.2,2491.9,4.01299839]
["bitfinex","ETHUSD",1750926987270,6.95417827,2492.2,2492.0,4.01282459]
["bitfinex","ETHUSD",1750926987672,6.95417827,2492.2,2492.0,4.0128312]
["bitfinex","ETHUSD",1750926987875,6.95417827,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750926988394,6.95417827,2492.2,2492.0,4.01274783]
["bitfinex","ETHUSD",1750926988907,6.95417827,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1750926989310,6.95417827,2492.2,2492.0,4.01275127]
["bitfinex","ETHUSD",1750926990408,6.95417827,2492.2,2491.9,4.01300096]
["bitfinex","ETHUSD",1750926990409,0.7898,2491.9,2491.0,0.7987]
["bitfinex","ETHUSD",1750926990610,16.95417827,2491.8,2491.6,4.0133802]
["bitfinex","ETHUSD",1750926990794,3.46967513,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750926990795,10.0,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1750926990989,0.2,2491.8,2491.7,4.0132342]
["bitfinex","ETHUSD",1750926992511,0.2,2491.8,2491.6,4.01339929]
["bitfinex","ETHUSD",1750926992686,10.95617128,2491.9,2491.4,4.01366538]
["bitfinex","ETHUSD",1750926992687,6.95417827,2491.7,2491.4,4.01366538]
["bitfinex","ETHUSD",1750926992891,0.2,2491.5,2491.4,4.01366538]
["bitfinex","ETHUSD",1750927002215,19.46797827,2492.1,2491.3,4.013901]
["bitfinex","ETHUSD",1750927002420,0.7898,2492.3,2491.8,4.01312334]
["bitfinex","ETHUSD",1750927002621,0.7898,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750927003335,17.74397827,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927003536,18.69940674,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927004909,10.0,2492.4,2492.3,4.01226532]
["bitfinex","ETHUSD",1750927005111,7.74397827,2492.5,2492.3,4.01226532]
["bitfinex","ETHUSD",1750927005311,8.6994612,2492.5,2492.3,4.01226532]
["bitfinex","ETHUSD",1750927006611,9.76740894,2492.5,2492.3,4.01226532]
["bitfinex","ETHUSD",1750927007033,9.76740894,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927007227,9.76740894,2492.5,2492.3,4.01227605]
["bitfinex","ETHUSD",1750927008311,8.6994612,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927009348,0.2,2492.4,2492.3,4.01227075]
["bitfinex","ETHUSD",1750927009654,8.6994612,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927013641,18.6994612,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927015368,17.9096612,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927023073,10.95548293,2492.5,2492.4,4.83409707]
["bitfinex","ETHUSD",1750927023578,10.95548293,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927027592,7.3788,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1750927027767,0.2,2492.7,2492.3,6.589]
["bitfinex","ETHUSD",1750927027957,7.15417827,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750927028786,17.15417827,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750927028951,18.11221646,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750927033986,0.7809,2492.6,2492.5,4.01196801]
["bitfinex","ETHUSD",1750927034159,1.73893819,2492.6,2492.5,4.01196801]
["bitfinex","ETHUSD",1750927034491,0.95803819,2492.6,2492.5,4.01196801]
["bitfinex","ETHUSD",1750927041174,10.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750927048123,7.74397827,2493.8,2493.0,0.7534]
["bitfinex","ETHUSD",1750927048293,7.74397827,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927048294,0.95768003,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927048619,10.95768003,2493.7,2493.1,6.585]
["bitfinex","ETHUSD",1750927048821,10.95768003,2493.7,2493.5,4.01033032]
["bitfinex","ETHUSD",1750927048996,2.96312803,2493.7,2493.5,4.01033032]
["bitfinex","ETHUSD",1750927049196,10.95768003,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927049515,0.95768003,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927049714,10.95768003,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927049954,17.9118583,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927053240,10.95768003,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927053547,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927053912,10.95559786,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927054424,10.0,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927057916,10.95501643,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1750927060253,20.1585359,2493.7,2493.4,4.01053948]
["bitfinex","ETHUSD",1750927060422,16.95417827,2493.5,2493.4,4.01054004]
["bitfinex","ETHUSD",1750927060917,10.2,2493.4,2493.1,4.01094888]
["bitfinex","ETHUSD",1750927061118,6.95417827,2493.2,2493.1,4.01094888]
["bitfinex","ETHUSD",1750927068630,7.74397827,2493.2,2493.1,4.01094888]
["bitfinex","ETHUSD",1750927069029,10.2,2493.1,2492.9,4.01124332]
["bitfinex","ETHUSD",1750927069238,11.15643137,2493.1,2492.8,4.01145681]
["bitfinex","ETHUSD",1750927069432,0.7898,2492.8,2492.3,0.806]
["bitfinex","ETHUSD",1750927069631,6.95417827,2492.5,2492.3,4.01224971]
["bitfinex","ETHUSD",1750927069954,0.2,2492.4,2492.3,4.01224971]
["bitfinex","ETHUSD",1750927072865,11.72082538,2492.4,2492.1,4.01261532]
["bitfinex","ETHUSD",1750927073066,6.95417827,2492.2,2492.1,4.01261532]
["bitfinex","ETHUSD",1750927073365,0.2,2492.1,2492.0,4.01275805]
["bitfinex","ETHUSD",1750927073570,6.95417827,2492.2,2492.0,4.01275805]
["bitfinex","ETHUSD",1750927074138,8.89728418,2492.2,2492.0,4.01275805]
["bitfinex","ETHUSD",1750927075356,0.9898,2492.0,2491.7,4.01324123]
["bitfinex","ETHUSD",1750927075555,6.95417827,2491.9,2491.8,4.01302894]
["bitfinex","ETHUSD",1750927079267,16.95417827,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1750927084391,10.0,2492.2,2492.1,4.01264144]
["bitfinex","ETHUSD",1750927084594,8.67117827,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927084871,16.95417827,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927085072,10.2300485,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927085073,8.67117827,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927085405,20.5006961,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927085604,21.45354406,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927087507,18.67117827,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927090272,19.62562025,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927093279,18.67117827,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927093479,19.62635577,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927100022,11.1551775,2492.9,2492.8,4.78645327]
["bitfinex","ETHUSD",1750927100213,10.2,2492.9,2492.8,4.78645327]
["bitfinex","ETHUSD",1750927100819,0.2,2492.9,2492.8,4.78645327]
["bitfinex","ETHUSD",1750927103826,1.7240775,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927104043,9.44007827,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927104320,2.6721775,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927104535,1.717,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927104683,11.717,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927105033,12.6721775,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927105388,11.717,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927108309,12.67312929,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927108621,12.67299883,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1750927109333,0.55,2493.3,2492.1,0.8109]
["bitfinex","ETHUSD",1750927109534,0.55,2493.5,2492.1,0.8109]
["bitfinex","ETHUSD",1750927109535,6.95417827,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927109726,10.0,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1750927110044,10.0,2492.5,2492.4,4.79619707]
["bitfinex","ETHUSD",1750927111525,10.0,2492.5,2492.4,11.39319707]
["bitfinex","ETHUSD",1750927112735,10.0,2492.5,2492.4,4.79619707]
["bitfinex","ETHUSD",1750927117446,10.95714413,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927117765,10.0,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927118132,10.0,2492.9,2492.8,4.81105327]
["bitfinex","ETHUSD",1750927118965,18.67917827,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927119172,20.37487827,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927120346,9.63679827,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927120838,19.63679827,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927122783,17.91179827,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927124678,17.91179827,2493.3,2493.2,4.80010967]
["bitfinex","ETHUSD",1750927125271,10.95762,2493.3,2493.2,4.80010967]
["bitfinex","ETHUSD",1750927125472,10.0,2493.3,2493.2,4.80010967]
["bitfinex","ETHUSD",1750927128797,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927130777,10.95762,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927132767,10.0,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927133095,10.95767492,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927137225,10.0,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750927137375,10.95767492,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750927140670,17.53367492,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750927141812,10.95767492,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1750927142010,10.95767492,2493.2,2493.1,4.76767055]
["bitfinex","ETHUSD",1750927142316,10.0,2493.2,2493.1,4.76767055]
["bitfinex","ETHUSD",1750927143306,10.0,2493.2,2493.1,11.34367055]
["bitfinex","ETHUSD",1750927143706,10.0,2493.2,2493.1,10.58707055]
["bitfinex","ETHUSD",1750927144430,10.95767492,2493.2,2493.1,10.58707055]
["bitfinex","ETHUSD",1750927145297,10.0,2493.2,2493.1,10.58707055]
["bitfinex","ETHUSD",1750927145519,10.95767492,2493.2,2493.1,10.58707055]
["bitfinex","ETHUSD",1750927146497,0.95767492,2493.2,2493.1,10.58707055]
["bitfinex","ETHUSD",1750927156946,0.2,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1750927157105,1.15767492,2493.5,2493.4,6.575]
["bitfinex","ETHUSD",1750927157309,0.2,2493.5,2493.4,6.575]
["bitfinex","ETHUSD",1750927157509,0.2,2493.5,2493.4,10.58558795]
["bitfinex","ETHUSD",1750927171061,17.94397827,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750927171249,21.62243289,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750927174441,29.90943289,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750927178380,21.62243289,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750927178683,29.90743289,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1750927179180,29.90743289,2493.5,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927179181,0.7655,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927179473,18.29691527,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927180772,19.24441527,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927182053,10.95941527,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927182254,19.24441527,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927182573,22.24102895,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927183273,23.03082895,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1750927183465,10.0,2493.2,2492.4,4.80424694]
["bitfinex","ETHUSD",1750927183671,6.95417827,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1750927185166,10.95941527,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927185479,19.74507507,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927186547,9.74507507,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927190755,20.50507507,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1750927192282,0.7618,2492.7,2492.4,4.01205966]
["bitfinex","ETHUSD",1750927192485,10.2,2492.8,2492.4,4.01205966]
["bitfinex","ETHUSD",1750927192486,17.71597827,2492.5,2492.4,4.01205966]
["bitfinex","ETHUSD",1750927192783,10.2,2492.4,2491.9,4.01300212]
["bitfinex","ETHUSD",1750927192991,6.571,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1750927193799,10.2,2492.2,2492.1,4.01256731]
["bitfinex","ETHUSD",1750927193961,10.95941527,2492.2,2492.1,4.01256731]
["bitfinex","ETHUSD",1750927194157,19.74318507,2492.2,2492.1,4.01256731]
["bitfinex","ETHUSD",1750927196783,19.74318507,2492.2,2491.6,0.7784]
["bitfinex","ETHUSD",1750927196784,0.7898,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927196986,6.95417827,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927197998,23.52617827,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927198205,26.92948463,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927200494,10.95517139,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927200667,10.95517139,2491.7,2491.6,4.77018531]
["bitfinex","ETHUSD",1750927200668,10.0,2491.7,2491.6,4.77018531]
["bitfinex","ETHUSD",1750927203366,10.0,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1750927206213,10.0,2491.6,2491.2,4.01403024]
["bitfinex","ETHUSD",1750927206530,16.95417827,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750927206815,23.52617827,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750927207399,16.95417827,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1750927216204,10.2,2491.3,2491.2,10.58712973]
["bitfinex","ETHUSD",1750927216513,0.2,2491.5,2491.4,4.79070749]
["bitfinex","ETHUSD",1750927218133,0.2,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927218338,17.15417827,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927218534,24.68230786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927223713,18.11030786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927223919,24.68230786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927225406,18.11030786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927225612,24.68230786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927226911,18.11030786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927227113,7.72812959,2491.5,2491.4,4.77770749]
["bitfinex","ETHUSD",1750927227341,0.2,2491.5,2491.4,4.77770749]
["bitfinex","ETHUSD",1750927227536,1.15612959,2491.5,2491.4,4.77770749]
["bitfinex","ETHUSD",1750927228419,7.72812959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927231028,1.15612959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927231327,1.15612959,2491.5,2491.4,4.83950749]
["bitfinex","ETHUSD",1750927231954,1.15612959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927232463,3.79546038,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927233144,1.15612959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927234563,11.93182959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927234749,26.39330786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927239666,27.15250786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927244475,26.39330786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927245679,17.72612959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927246057,11.15612959,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927246973,18.11030786,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927247578,20.71295183,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927258761,28.99095183,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927259685,20.71295183,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927259991,28.99095183,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927263695,29.78075183,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1750927264761,10.0,2491.4,2490.8,0.7595]
["bitfinex","ETHUSD",1750927264986,6.95417827,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750927265190,14.47730786,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750927265486,24.47730786,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750927266403,26.92503865,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1750927266621,26.92503865,2491.1,2490.4,0.2]
["bitfinex","ETHUSD",1750927266622,26.92503865,2491.1,2490.6,0.8191]
["bitfinex","ETHUSD",1750927266765,16.95417827,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927266962,24.47730786,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927268266,10.95612959,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927272304,10.2,2490.6,2490.2,4.01558232]
["bitfinex","ETHUSD",1750927272467,10.0,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750927272668,17.52312959,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750927273502,24.47730786,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1750927273709,0.2,2490.1,2490.0,4.01597698]
["bitfinex","ETHUSD",1750927273913,1.15612959,2490.1,2489.9,4.01613963]
["bitfinex","ETHUSD",1750927274219,0.2008,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750927274370,10.0,2489.7,2489.6,4.01659223]
["bitfinex","ETHUSD",1750927274712,10.0,2489.7,2489.5,4.01674641]
["bitfinex","ETHUSD",1750927274713,7.91030786,2489.7,2489.5,4.01674641]
["bitfinex","ETHUSD",1750927275017,16.567,2489.6,2489.5,4.01674641]
["bitfinex","ETHUSD",1750927275179,10.0,2489.5,2489.4,4.01695692]
["bitfinex","ETHUSD",1750927275400,1.708,2489.5,2489.4,4.01695692]
["bitfinex","ETHUSD",1750927276716,10.0,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927276923,16.567,2489.6,2489.5,4.77757085]
["bitfinex","ETHUSD",1750927277101,23.52117827,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927277486,26.40591688,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927281030,19.83891688,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927281333,18.66217827,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927281530,26.18454165,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927283022,25.23017827,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927283224,27.99796918,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927284242,25.23017827,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927288936,26.18458249,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927289140,10.95440422,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927289435,25.23117827,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927289631,26.18558249,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927289805,28.80414074,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927293746,0.95440422,2490.0,2489.9,4.82352555]
["bitfinex","ETHUSD",1750927293908,1.709,2490.3,2489.9,4.82352555]
["bitfinex","ETHUSD",1750927293909,1.709,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750927294109,8.276,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750927294331,9.23230163,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750927305419,10.2,2490.2,2490.1,4.01584039]
["bitfinex","ETHUSD",1750927305621,20.93025006,2490.2,2490.1,4.01584039]
["bitfinex","ETHUSD",1750927312168,0.9898,2490.1,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927312327,16.95417827,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927312528,26.1814799,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927315446,17.52030163,2489.8,2489.7,4.78474781]
["bitfinex","ETHUSD",1750927316467,10.95630163,2489.8,2489.7,4.78474781]
["bitfinex","ETHUSD",1750927316681,17.52030163,2489.8,2489.7,4.78474781]
["bitfinex","ETHUSD",1750927317529,10.95630163,2489.8,2489.7,4.78474781]
["bitfinex","ETHUSD",1750927320850,12.87893179,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927322370,17.52030163,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927324476,10.95630163,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927324676,17.52030163,2489.8,2489.7,4.01644781]
["bitfinex","ETHUSD",1750927325359,0.95630163,2489.8,2489.7,11.37424781]
["bitfinex","ETHUSD",1750927325572,8.269,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750927325740,20.05614182,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1750927326672,0.2,2490.4,2490.3,4.01551537]
["bitfinex","ETHUSD",1750927326873,18.11442009,2490.4,2489.6,4.82439095]
["bitfinex","ETHUSD",1750927327050,6.95417827,2490.1,2489.6,0.8078]
["bitfinex","ETHUSD",1750927327254,0.96024182,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927330981,0.96024182,2490.0,2489.9,4.82112555]
["bitfinex","ETHUSD",1750927331577,16.563,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927331785,10.96024182,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927331978,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927332171,10.96024182,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927332372,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927332685,10.96024182,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927332984,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927333157,10.96024182,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927333357,10.0,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1750927333756,10.0,2490.1,2490.0,4.84556425]
["bitfinex","ETHUSD",1750927338592,0.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1750927339706,8.265,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927339906,9.22415401,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927340197,19.61733228,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927341363,22.31414551,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1750927341593,10.2,2490.6,2490.5,4.01514716]
["bitfinex","ETHUSD",1750927341775,0.7898,2490.5,2490.4,4.01536336]
["bitfinex","ETHUSD",1750927342096,1.74895401,2490.5,2490.4,4.01536336]
["bitfinex","ETHUSD",1750927343022,0.95915401,2490.5,2490.4,4.01536336]
["bitfinex","ETHUSD",1750927345418,3.92510856,2490.5,2490.4,4.01536336]
["bitfinex","ETHUSD",1750927349483,10.2,2490.4,2490.3,4.01557516]
["bitfinex","ETHUSD",1750927349685,25.46213228,2490.4,2489.4,4.01703221]
["bitfinex","ETHUSD",1750927349912,16.95417827,2490.1,2490.0,4.01591161]
["bitfinex","ETHUSD",1750927350113,10.7898,2490.0,2489.9,4.01613117]
["bitfinex","ETHUSD",1750927350315,11.74895401,2490.0,2489.9,4.01613117]
["bitfinex","ETHUSD",1750927350521,0.2008,2489.9,2489.7,4.01648314]
["bitfinex","ETHUSD",1750927350716,10.0,2489.8,2489.7,4.01648314]
["bitfinex","ETHUSD",1750927350920,10.95915401,2489.8,2489.7,4.01648314]
["bitfinex","ETHUSD",1750927351250,12.78994941,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1750927351717,12.78994941,2489.8,2489.6,4.01661505]
["bitfinex","ETHUSD",1750927351920,0.95915401,2489.7,2489.6,4.01661505]
["bitfinex","ETHUSD",1750927353424,0.95915401,2489.7,2489.5,4.016784]
["bitfinex","ETHUSD",1750927353589,10.0,2489.6,2489.5,4.016784]
["bitfinex","ETHUSD",1750927353782,10.95915401,2489.6,2489.5,4.016784]
["bitfinex","ETHUSD",1750927353986,12.66315401,2489.6,2489.5,4.016784]
["bitfinex","ETHUSD",1750927354298,12.66315401,2489.6,2489.3,4.01712865]
["bitfinex","ETHUSD",1750927354299,0.7898,2489.5,2489.3,4.01712995]
["bitfinex","ETHUSD",1750927354497,8.70313228,2489.5,2489.3,4.01712995]
["bitfinex","ETHUSD",1750927354823,18.70313228,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750927355819,18.70313228,2489.5,2489.3,4.01710343]
["bitfinex","ETHUSD",1750927355986,18.70313228,2489.5,2489.2,4.01728037]
["bitfinex","ETHUSD",1750927355987,10.95915401,2489.4,2489.2,4.01729106]
["bitfinex","ETHUSD",1750927356192,10.95915401,2489.4,2489.1,4.0174341]
["bitfinex","ETHUSD",1750927356193,13.27993851,2489.4,2489.1,4.0174341]
["bitfinex","ETHUSD",1750927356405,0.95915401,2489.3,2489.1,4.0174341]
["bitfinex","ETHUSD",1750927356731,7.51815401,2489.3,2489.1,4.0174341]
["bitfinex","ETHUSD",1750927357493,16.95417827,2489.2,2488.8,0.7942]
["bitfinex","ETHUSD",1750927357824,0.95846356,2489.1,2489.0,4.01760741]
["bitfinex","ETHUSD",1750927358219,10.7898,2489.0,2488.9,4.01780096]
["bitfinex","ETHUSD",1750927358417,11.74769441,2489.0,2488.1,4.81318217]
["bitfinex","ETHUSD",1750927358736,11.74769441,2489.0,2488.7,4.01808858]
["bitfinex","ETHUSD",1750927358737,16.559,2488.9,2488.7,4.01808858]
["bitfinex","ETHUSD",1750927358900,23.51317827,2488.9,2488.7,4.01808858]
["bitfinex","ETHUSD",1750927359431,23.51317827,2488.9,2488.7,4.01800545]
["bitfinex","ETHUSD",1750927359723,23.51317827,2488.9,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927359934,23.51317827,2488.9,2488.1,0.7942]
["bitfinex","ETHUSD",1750927359935,10.0,2488.8,2488.2,4.018968]
["bitfinex","ETHUSD",1750927360139,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927360737,6.559,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927360940,16.559,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927361108,10.0,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927362409,11.8264,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927365455,18.3864,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927365813,19.34090848,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927366135,18.3864,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927369049,18.3864,2488.9,2488.7,4.01804716]
["bitfinex","ETHUSD",1750927369822,18.3864,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927370154,18.3864,2488.9,2488.7,4.01806936]
["bitfinex","ETHUSD",1750927370333,2.08575,2488.8,2488.7,4.01806936]
["bitfinex","ETHUSD",1750927370537,2.08575,2488.8,2488.5,4.01841981]
["bitfinex","ETHUSD",1750927370538,2.08575,2488.8,2488.6,4.01820955]
["bitfinex","ETHUSD",1750927371245,2.08575,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927371454,0.2008,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1750927371668,0.2008,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750927371843,16.56,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1750927372015,19.7044168,2488.7,2488.5,4.01848503]
["bitfinex","ETHUSD",1750927374044,0.2008,2488.5,2488.4,4.01849349]
["bitfinex","ETHUSD",1750927377019,8.4638,2488.5,2488.3,4.01869308]
["bitfinex","ETHUSD",1750927377216,8.263,2488.5,2488.3,4.01869308]
["bitfinex","ETHUSD",1750927377450,8.263,2488.5,2488.2,4.01893731]
["bitfinex","ETHUSD",1750927377648,10.88453917,2488.5,2488.2,4.01893731]
["bitfinex","ETHUSD",1750927378025,10.88453917,2488.5,2487.8,0.816]
["bitfinex","ETHUSD",1750927378238,10.88453917,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750927379221,0.2008,2488.4,2488.3,4.0187129]
["bitfinex","ETHUSD",1750927379422,21.84086462,2488.5,2488.3,4.0187129]
["bitfinex","ETHUSD",1750927379624,20.88453917,2488.5,2488.3,4.0187129]
["bitfinex","ETHUSD",1750927380259,20.88453917,2488.5,2488.2,4.01887522]
["bitfinex","ETHUSD",1750927380433,0.2008,2488.3,2488.2,4.01887522]
["bitfinex","ETHUSD",1750927382137,12.40501272,2488.3,2488.1,4.01903231]
["bitfinex","ETHUSD",1750927382343,2.20421272,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927382859,0.95723849,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927383154,0.2008,2488.2,2488.1,4.01910806]
["bitfinex","ETHUSD",1750927383362,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750927383953,0.2008,2488.2,2488.0,4.01921458]
["bitfinex","ETHUSD",1750927384152,0.2008,2488.2,2487.9,4.78828156]
["bitfinex","ETHUSD",1750927384153,7.51723849,2488.3,2488.1,4.01911978]
["bitfinex","ETHUSD",1750927384358,7.51723849,2488.3,2488.1,4.01897226]
["bitfinex","ETHUSD",1750927384662,7.51723849,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927385372,8.83939796,2488.3,2488.1,4.0190311]
["bitfinex","ETHUSD",1750927385553,0.2008,2488.2,2488.1,4.0190311]
["bitfinex","ETHUSD",1750927387171,1.15803849,2488.2,2488.1,4.0190311]
["bitfinex","ETHUSD",1750927388070,10.0,2488.1,2487.9,0.7689]
["bitfinex","ETHUSD",1750927388246,10.95723849,2488.1,2488.0,4.01922634]
["bitfinex","ETHUSD",1750927389545,0.95723849,2488.1,2488.0,4.01922634]
["bitfinex","ETHUSD",1750927389736,0.95723849,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750927390449,12.73902236,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750927391567,10.2008,2488.1,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927391738,0.95723849,2488.0,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927392072,10.0,2488.0,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927392235,10.95723849,2488.0,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927392435,12.98850107,2488.0,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927393145,10.95723849,2488.0,2487.9,4.01936987]
["bitfinex","ETHUSD",1750927394661,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927394829,17.71703849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927395466,11.15803849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927395677,16.7598,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927395834,17.71703849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927396258,11.15803849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927396456,10.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927396767,11.15803849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927403637,17.71603849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927404038,11.15803849,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927404737,11.15803849,2487.9,2487.8,4.77631572]
["bitfinex","ETHUSD",1750927410280,0.95135319,2488.9,2488.0,0.7567]
["bitfinex","ETHUSD",1750927410478,6.95417827,2488.5,2488.0,0.7567]
["bitfinex","ETHUSD",1750927410671,6.95417827,2488.5,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927410672,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927410878,10.96072637,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927412754,10.96072637,2488.3,2488.0,4.01921134]
["bitfinex","ETHUSD",1750927412955,10.0,2488.1,2488.0,4.01921134]
["bitfinex","ETHUSD",1750927413270,10.96072637,2488.1,2488.0,4.01921134]
["bitfinex","ETHUSD",1750927413646,10.96072637,2488.1,2487.6,4.77650417]
["bitfinex","ETHUSD",1750927413647,10.96072637,2488.1,2487.9,4.01936309]
["bitfinex","ETHUSD",1750927413848,17.51772637,2488.0,2487.9,4.01936309]
["bitfinex","ETHUSD",1750927414086,10.0,2487.9,2487.8,4.01954653]
["bitfinex","ETHUSD",1750927414260,10.96072637,2487.9,2487.8,4.01954653]
["bitfinex","ETHUSD",1750927421766,17.51672637,2487.9,2487.8,4.01954653]
["bitfinex","ETHUSD",1750927422969,10.96072637,2487.9,2487.8,4.01954653]
["bitfinex","ETHUSD",1750927423174,7.51672637,2487.9,2487.8,4.01954653]
["bitfinex","ETHUSD",1750927424867,7.51672637,2487.9,2487.7,4.01969533]
["bitfinex","ETHUSD",1750927425163,1.16152637,2487.8,2487.7,4.01969533]
["bitfinex","ETHUSD",1750927427278,1.16152637,2487.8,2487.6,4.01985857]
["bitfinex","ETHUSD",1750927427491,10.96072637,2487.7,2487.6,4.01985857]
["bitfinex","ETHUSD",1750927427667,0.2008,2487.6,2487.4,4.79099455]
["bitfinex","ETHUSD",1750927428004,10.0,2487.4,2487.0,4.02084073]
["bitfinex","ETHUSD",1750927428216,7.51672637,2487.3,2487.1,4.02072884]
["bitfinex","ETHUSD",1750927428374,0.2008,2487.2,2487.0,4.02083156]
["bitfinex","ETHUSD",1750927429200,6.556,2487.3,2486.9,0.7708]
["bitfinex","ETHUSD",1750927429499,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750927431302,10.0,2487.0,2486.7,4.02132035]
["bitfinex","ETHUSD",1750927431476,10.96072637,2487.0,2486.7,4.02132035]
["bitfinex","ETHUSD",1750927431676,10.96072637,2487.0,2486.8,4.02122611]
["bitfinex","ETHUSD",1750927431988,6.556,2486.9,2486.8,4.02122611]
["bitfinex","ETHUSD",1750927434619,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927434901,18.255,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927435406,16.556,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927438108,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927438300,18.255,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927440170,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927440372,10.0,2487.5,2487.3,4.02030907]
["bitfinex","ETHUSD",1750927440581,20.32908788,2487.4,2487.3,4.02030907]
["bitfinex","ETHUSD",1750927440789,21.28515187,2487.4,2487.3,4.02030907]
["bitfinex","ETHUSD",1750927441694,0.2008,2487.3,2487.2,4.02049067]
["bitfinex","ETHUSD",1750927441899,3.03015187,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927442102,11.28515187,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927442988,3.03015187,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927443188,11.28515187,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927443409,0.2008,2487.3,2487.2,4.02050213]
["bitfinex","ETHUSD",1750927443722,3.03015187,2487.4,2487.2,4.02050213]
["bitfinex","ETHUSD",1750927443900,8.255,2487.3,2487.2,4.02050213]
["bitfinex","ETHUSD",1750927444379,3.03015187,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927444584,0.95606399,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927444809,18.255,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927445105,19.21139528,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927449913,10.95639528,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927450115,18.4548,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927450916,16.7558,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927451216,17.71331735,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927451382,16.7558,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927452112,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927452608,16.555,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927453295,17.71377086,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927453508,20.69852795,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927454113,17.71377086,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927454899,11.15877086,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927455217,16.554,2487.5,2487.4,4.81126212]
["bitfinex","ETHUSD",1750927455788,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927455993,16.7548,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927456198,11.1593544,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927456398,10.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927457018,16.7548,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927457322,17.71386122,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927458684,16.7548,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927459227,10.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927459516,10.0,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927460083,10.0,2487.6,2487.5,4.8199005]
["bitfinex","ETHUSD",1750927460285,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927460486,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927460712,10.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927460916,11.15963361,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927461486,10.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927462717,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927462928,0.95836027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927463228,19.20836027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927466819,12.65536027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927467025,19.20736027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927468127,12.65536027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927468293,19.20736027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927469724,10.95836027,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927469918,16.552,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927470098,16.551,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927473721,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927473926,16.551,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927478811,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927479011,16.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927480031,10.0,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927485207,10.95838207,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927486933,11.15918207,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927492646,16.7488,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927492839,17.70718207,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927494458,17.50538207,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927496933,10.95838207,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927501840,0.95838207,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750927502053,7.50438207,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750927505064,0.95838207,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750927505268,0.95838207,2488.5,2488.4,4.82364651]
["bitfinex","ETHUSD",1750927505469,6.7468,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750927505470,0.95838207,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750927505672,7.50438207,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750927506164,0.95838207,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750927506543,16.7468,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927506877,17.70816929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927507166,11.16216929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927507367,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927507571,10.96136929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927509756,17.50636929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927509952,10.96136929,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1750927510177,16.545,2488.8,2488.7,4.77346209]
["bitfinex","ETHUSD",1750927510340,0.96136929,2488.8,2488.7,4.77346209]
["bitfinex","ETHUSD",1750927510544,7.50636929,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927510748,1.8958,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927510749,8.4408,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750927511055,0.96136929,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1750927512259,10.2008,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750927512458,17.70607522,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750927513471,1.16107522,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1750927513674,12.65527522,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750927513972,0.2008,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1750927514177,0.961,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927514479,0.7602,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927514676,17.3042,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927514879,18.26447522,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927515277,20.95584057,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927517494,18.26447522,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927519859,17.50427522,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927523679,19.19427522,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927523992,16.542,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1750927524190,0.2008,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750927524411,0.95911775,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1750927524704,16.542,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927524883,17.50111775,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927525695,10.95911775,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927525864,17.50111775,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927526916,10.95911775,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927527198,17.50011775,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927530084,10.2008,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927530291,10.2008,2490.0,2489.9,4.83063065]
["bitfinex","ETHUSD",1750927530492,10.2008,2490.0,2489.9,4.01613065]
["bitfinex","ETHUSD",1750927533223,10.2008,2490.0,2489.6,4.21749798]
["bitfinex","ETHUSD",1750927533224,10.0,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1750927533423,10.0,2489.7,2488.9,0.2008]
["bitfinex","ETHUSD",1750927533602,6.54,2489.6,2489.4,4.01692648]
["bitfinex","ETHUSD",1750927534619,6.54,2489.6,2489.4,4.01696065]
["bitfinex","ETHUSD",1750927534784,6.54,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927536209,6.539,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927536411,6.7398,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927538913,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927539129,6.7398,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750927544739,25.422728,2489.6,2488.8,4.01800064]
["bitfinex","ETHUSD",1750927544956,0.95769729,2489.5,2488.9,0.2008]
["bitfinex","ETHUSD",1750927545251,10.0,2489.2,2488.8,4.0178668]
["bitfinex","ETHUSD",1750927545413,10.2008,2489.0,2488.5,1.0223]
["bitfinex","ETHUSD",1750927545740,0.2008,2488.8,2488.7,4.01801262]
["bitfinex","ETHUSD",1750927546143,6.7398,2488.8,2488.7,4.01801262]
["bitfinex","ETHUSD",1750927547457,6.7398,2488.8,2488.2,4.01891056]
["bitfinex","ETHUSD",1750927547458,10.0,2488.7,2488.2,4.01891056]
["bitfinex","ETHUSD",1750927547657,10.0,2488.7,2488.1,0.7638]
["bitfinex","ETHUSD",1750927547658,1.69,2488.6,2488.1,0.7638]
["bitfinex","ETHUSD",1750927547810,0.2008,2488.3,2487.9,5.03135632]
["bitfinex","ETHUSD",1750927548015,0.2008,2488.1,2488.0,4.01919207]
["bitfinex","ETHUSD",1750927548237,6.7398,2488.1,2487.9,4.01931533]
["bitfinex","ETHUSD",1750927548851,8.4298,2488.1,2487.9,4.01931533]
["bitfinex","ETHUSD",1750927549558,9.2149,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750927549862,8.4298,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750927550016,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750927550215,8.4298,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750927550634,8.4298,2488.1,2487.9,4.01937063]
["bitfinex","ETHUSD",1750927550846,8.4298,2488.1,2487.5,0.8152]
["bitfinex","ETHUSD",1750927550847,10.0,2488.0,2487.5,4.01995991]
["bitfinex","ETHUSD",1750927551152,0.2008,2487.7,2487.6,4.01993435]
["bitfinex","ETHUSD",1750927551329,0.2008,2487.7,2487.5,4.02007991]
["bitfinex","ETHUSD",1750927551954,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927552149,0.2008,2487.7,2487.5,4.01995092]
["bitfinex","ETHUSD",1750927552932,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927553819,10.0,2487.8,2487.6,4.83423889]
["bitfinex","ETHUSD",1750927554023,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927561365,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927561581,8.4328,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927563559,10.27608,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927563762,8.4328,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927567952,8.4328,2488.0,2487.9,4.01792456]
["bitfinex","ETHUSD",1750927573484,0.2008,2488.0,2487.9,4.01792456]
["bitfinex","ETHUSD",1750927573690,0.7898,2488.5,2488.2,4.01889745]
["bitfinex","ETHUSD",1750927573986,10.0,2488.3,2488.2,4.01889745]
["bitfinex","ETHUSD",1750927574191,12.03462927,2488.3,2488.2,4.01889745]
["bitfinex","ETHUSD",1750927574518,20.26662927,2488.3,2488.2,4.01889745]
["bitfinex","ETHUSD",1750927576256,0.7775,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927576456,10.0,2488.0,2487.9,4.01931078]
["bitfinex","ETHUSD",1750927576670,10.95564927,2488.0,2487.9,4.01931078]
["bitfinex","ETHUSD",1750927577995,10.95564927,2488.0,2487.8,4.01951983]
["bitfinex","ETHUSD",1750927578190,6.54,2487.9,2487.8,4.01951983]
["bitfinex","ETHUSD",1750927578361,7.49564927,2487.9,2487.7,4.01971784]
["bitfinex","ETHUSD",1750927578690,7.49564927,2487.9,2487.3,0.7762]
["bitfinex","ETHUSD",1750927578691,10.0,2487.8,2487.3,0.7762]
["bitfinex","ETHUSD",1750927578867,7.49564927,2487.7,2487.6,4.01982653]
["bitfinex","ETHUSD",1750927581388,7.49564927,2487.7,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927581589,10.0,2487.5,2486.7,4.0212337]
["bitfinex","ETHUSD",1750927581791,10.06263202,2487.4,2487.1,4.02058638]
["bitfinex","ETHUSD",1750927582006,2.64564927,2487.3,2487.2,4.02047642]
["bitfinex","ETHUSD",1750927582481,1.69,2487.3,2487.2,4.02047642]
["bitfinex","ETHUSD",1750927583313,0.95564927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927583507,18.23,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927583715,19.18564927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927585110,10.95564927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927585311,16.541,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927585488,17.49664927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927586406,11.15644927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927586607,16.7408,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927586913,17.69644927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927587308,11.15644927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927587501,16.7418,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927587702,17.69744927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927588903,18.48724927,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927589779,18.48724927,2487.4,2487.2,4.02048645]
["bitfinex","ETHUSD",1750927589780,20.5049742,2487.4,2487.2,4.02048645]
["bitfinex","ETHUSD",1750927590117,0.2008,2487.2,2487.1,4.02068293]
["bitfinex","ETHUSD",1750927590409,6.7418,2487.2,2487.1,4.02068293]
["bitfinex","ETHUSD",1750927591718,10.0,2487.1,2486.8,4.0211384]
["bitfinex","ETHUSD",1750927592029,10.2008,2486.9,2486.4,0.8257]
["bitfinex","ETHUSD",1750927592208,10.0,2486.7,2486.6,4.02147559]
["bitfinex","ETHUSD",1750927593007,6.541,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927593911,0.95594268,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927594211,19.52836676,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927594392,20.48430944,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927594724,18.231,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927596709,18.231,2487.2,2487.0,4.02087178]
["bitfinex","ETHUSD",1750927596710,8.231,2487.2,2487.0,4.02081619]
["bitfinex","ETHUSD",1750927597119,8.231,2487.2,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927597120,0.7898,2487.1,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927597314,16.541,2487.0,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927597481,18.53861636,2487.0,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927597684,10.0,2487.0,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927597919,16.541,2487.0,2486.9,4.02094414]
["bitfinex","ETHUSD",1750927598893,16.541,2487.0,2486.8,4.02116993]
["bitfinex","ETHUSD",1750927599881,16.541,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927600584,16.541,2487.0,2486.8,4.02114828]
["bitfinex","ETHUSD",1750927601109,16.541,2487.0,2486.7,4.02133373]
["bitfinex","ETHUSD",1750927601110,11.8231,2486.9,2486.7,4.02134646]
["bitfinex","ETHUSD",1750927601478,11.8231,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927602106,11.8231,2486.9,2486.7,4.02133134]
["bitfinex","ETHUSD",1750927602919,1.8231,2486.9,2486.7,4.02131827]
["bitfinex","ETHUSD",1750927603295,1.8231,2486.9,2486.2,4.80028478]
["bitfinex","ETHUSD",1750927603627,6.541,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927603808,7.45639,2486.8,2486.6,4.02146867]
["bitfinex","ETHUSD",1750927604508,7.45639,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927604721,7.45639,2486.8,2486.5,4.0216468]
["bitfinex","ETHUSD",1750927605839,17.45639,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927606027,17.45639,2486.8,2486.6,4.02147705]
["bitfinex","ETHUSD",1750927606191,17.45639,2486.8,2486.5,4.02164021]
["bitfinex","ETHUSD",1750927606392,17.45639,2486.8,2486.6,4.02154215]
["bitfinex","ETHUSD",1750927606620,17.45639,2486.8,2486.5,4.02160883]
["bitfinex","ETHUSD",1750927607118,17.45639,2486.8,2486.6,4.0215476]
["bitfinex","ETHUSD",1750927608091,10.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750927608321,2.88396443,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750927608322,1.927949,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750927609120,10.0,2486.7,2486.4,4.02176125]
["bitfinex","ETHUSD",1750927609298,10.95620126,2486.7,2486.5,4.02170792]
["bitfinex","ETHUSD",1750927609707,10.95620126,2486.7,2486.5,4.02163004]
["bitfinex","ETHUSD",1750927610097,10.95622439,2486.7,2486.5,4.02163004]
["bitfinex","ETHUSD",1750927610612,10.95622439,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927612816,12.76404094,2486.7,2486.3,4.02196102]
["bitfinex","ETHUSD",1750927613026,12.76404094,2486.7,2486.2,0.7781]
["bitfinex","ETHUSD",1750927613027,0.2008,2486.5,2486.2,4.80022764]
["bitfinex","ETHUSD",1750927613214,10.0,2486.3,2486.1,4.02222606]
["bitfinex","ETHUSD",1750927613403,10.0,2486.3,2486.2,4.02219364]
["bitfinex","ETHUSD",1750927613732,1.689,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927613938,9.18610004,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927614125,7.49710004,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927614327,16.541,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927614723,10.0,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927615042,16.541,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927618349,17.49792998,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927618522,16.541,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927619214,10.0,2486.6,2486.5,4.02161549]
["bitfinex","ETHUSD",1750927621750,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927622953,11.69,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927623141,19.18817567,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927623345,1.69,2487.1,2487.0,4.02076294]
["bitfinex","ETHUSD",1750927623524,16.90157501,2487.5,2486.7,4.78149348]
["bitfinex","ETHUSD",1750927623525,0.95715294,2487.4,2486.7,4.78149348]
["bitfinex","ETHUSD",1750927623728,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927623917,11.15795294,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927624160,10.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927624355,17.69895294,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927624973,11.15795294,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927625554,10.0,2487.2,2487.0,4.0208093]
["bitfinex","ETHUSD",1750927625744,10.95715294,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927625967,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927626263,0.95715294,2487.3,2487.2,4.81478539]
["bitfinex","ETHUSD",1750927626461,10.2008,2487.3,2487.2,4.81478539]
["bitfinex","ETHUSD",1750927627080,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927627572,10.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927627878,11.15776897,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927628568,0.2008,2487.5,2487.4,4.85336212]
["bitfinex","ETHUSD",1750927628742,1.689,2487.8,2487.7,4.01969096]
["bitfinex","ETHUSD",1750927628946,8.229,2487.8,2487.7,4.01969096]
["bitfinex","ETHUSD",1750927630172,8.229,2487.8,2487.4,0.8331]
["bitfinex","ETHUSD",1750927630467,8.229,2487.8,2487.6,4.01986922]
["bitfinex","ETHUSD",1750927631039,8.229,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927631235,10.14756237,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927631756,8.229,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927632176,1.689,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927632376,0.2008,2487.7,2487.6,4.01989719]
["bitfinex","ETHUSD",1750927632575,0.2008,2487.7,2487.2,0.2008]
["bitfinex","ETHUSD",1750927632886,6.95417827,2487.3,2487.0,4.02085198]
["bitfinex","ETHUSD",1750927633188,8.228,2487.3,2487.0,4.02077927]
["bitfinex","ETHUSD",1750927633491,8.228,2487.3,2486.5,0.7977]
["bitfinex","ETHUSD",1750927633492,17.74397827,2487.2,2486.5,0.7977]
["bitfinex","ETHUSD",1750927633683,6.539,2487.1,2486.8,4.02115966]
["bitfinex","ETHUSD",1750927635381,6.539,2487.1,2486.7,4.02130285]
["bitfinex","ETHUSD",1750927635558,6.539,2487.1,2486.8,4.02121803]
["bitfinex","ETHUSD",1750927635761,9.27584477,2487.1,2486.8,4.02121803]
["bitfinex","ETHUSD",1750927636076,9.27584477,2487.1,2486.7,4.02132586]
["bitfinex","ETHUSD",1750927636289,10.0,2487.0,2486.5,4.02160885]
["bitfinex","ETHUSD",1750927636470,0.7898,2486.8,2486.5,4.02160885]
["bitfinex","ETHUSD",1750927636787,2.4788,2486.8,2486.6,4.02153331]
["bitfinex","ETHUSD",1750927636996,2.4788,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927636997,1.689,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927637288,18.228,2486.9,2486.8,4.0211336]
["bitfinex","ETHUSD",1750927638581,18.228,2486.9,2486.7,4.02133027]
["bitfinex","ETHUSD",1750927639698,20.40346448,2486.9,2486.5,4.0216122]
["bitfinex","ETHUSD",1750927639904,20.40346448,2486.9,2486.6,4.02152947]
["bitfinex","ETHUSD",1750927640703,27.35764275,2486.9,2486.5,4.02162907]
["bitfinex","ETHUSD",1750927642515,0.95538573,2486.8,2486.5,4.02161767]
["bitfinex","ETHUSD",1750927642715,0.9553865,2486.8,2486.5,4.02161767]
["bitfinex","ETHUSD",1750927642899,10.0,2486.7,2486.5,4.02161767]
["bitfinex","ETHUSD",1750927644393,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927645512,17.35764275,2486.9,2486.7,4.02134758]
["bitfinex","ETHUSD",1750927645513,10.40346448,2486.9,2486.7,4.02134758]
["bitfinex","ETHUSD",1750927645714,8.228,2486.9,2486.7,4.02134758]
["bitfinex","ETHUSD",1750927645881,9.18359026,2486.9,2486.7,4.02134758]
["bitfinex","ETHUSD",1750927647620,19.18359026,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927647822,16.54,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927648738,17.49578563,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927648889,0.2008,2486.8,2486.7,4.02131353]
["bitfinex","ETHUSD",1750927649088,17.49578563,2486.9,2486.7,4.02131353]
["bitfinex","ETHUSD",1750927649089,16.54,2486.9,2486.7,4.02131353]
["bitfinex","ETHUSD",1750927649794,16.54,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927650032,10.95575664,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927650201,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927650401,0.2008,2486.8,2486.7,4.0213142]
["bitfinex","ETHUSD",1750927650631,16.54,2486.9,2486.7,4.0213142]
["bitfinex","ETHUSD",1750927651744,16.54,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927651923,17.49572771,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927653942,17.49572771,2486.9,2486.7,4.02129175]
["bitfinex","ETHUSD",1750927654116,0.2008,2486.7,2486.4,4.80824796]
["bitfinex","ETHUSD",1750927654318,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927662616,0.2008,2486.7,2486.5,4.02163978]
["bitfinex","ETHUSD",1750927662935,0.2008,2486.5,2486.4,4.02176571]
["bitfinex","ETHUSD",1750927669861,16.7408,2486.5,2486.4,4.02176571]
["bitfinex","ETHUSD",1750927670065,17.69742611,2486.5,2486.4,4.02176571]
["bitfinex","ETHUSD",1750927670945,17.69742611,2486.5,2486.3,4.02194302]
["bitfinex","ETHUSD",1750927670946,10.0,2486.4,2486.3,4.02194302]
["bitfinex","ETHUSD",1750927671254,1.15742611,2486.4,2486.1,4.82700226]
["bitfinex","ETHUSD",1750927671465,11.15742611,2486.4,2486.2,4.02213915]
["bitfinex","ETHUSD",1750927671624,10.95662611,2486.4,2486.2,4.02213915]
["bitfinex","ETHUSD",1750927672329,10.95662611,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750927674769,10.95662611,2486.4,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927674770,0.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927676361,10.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927677372,0.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927677539,10.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927677868,0.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927678235,10.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927679466,0.2008,2486.3,2486.2,4.02209435]
["bitfinex","ETHUSD",1750927681551,0.2008,2486.3,2486.2,4.79669435]
["bitfinex","ETHUSD",1750927681949,1.688,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927682251,15.4595961,2487.3,2487.1,4.78724705]
["bitfinex","ETHUSD",1750927682252,0.95738916,2487.2,2487.1,4.78724705]
["bitfinex","ETHUSD",1750927682473,0.95738916,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927682977,10.95738916,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927683150,0.95738916,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927683354,2.84072808,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927683558,10.0,2487.5,2487.4,4.02017938]
["bitfinex","ETHUSD",1750927683756,0.95738916,2487.5,2487.4,4.02017938]
["bitfinex","ETHUSD",1750927684362,0.9831,2487.4,2486.5,0.7878]
["bitfinex","ETHUSD",1750927684704,10.0,2487.2,2487.0,4.02090667]
["bitfinex","ETHUSD",1750927684981,18.227,2487.1,2487.0,4.02090667]
["bitfinex","ETHUSD",1750927685184,19.18438916,2487.1,2487.0,4.02090667]
["bitfinex","ETHUSD",1750927685371,10.2008,2487.0,2486.9,4.02093209]
["bitfinex","ETHUSD",1750927685574,1.94092165,2487.0,2486.9,4.02093209]
["bitfinex","ETHUSD",1750927685758,2.00149217,2487.0,2486.9,4.02093209]
["bitfinex","ETHUSD",1750927686564,2.00149217,2487.0,2486.3,0.8284]
["bitfinex","ETHUSD",1750927686759,10.0,2486.8,2486.7,4.02132486]
["bitfinex","ETHUSD",1750927688465,10.2008,2486.8,2486.7,4.02132486]
["bitfinex","ETHUSD",1750927690986,10.2008,2486.8,2486.7,4.81032486]
["bitfinex","ETHUSD",1750927692394,0.2008,2486.8,2486.7,4.81032486]
["bitfinex","ETHUSD",1750927692602,6.538,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927692810,1.688,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927692955,0.7898,2487.4,2486.8,4.02119482]
["bitfinex","ETHUSD",1750927692956,0.7898,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1750927693308,10.0,2487.5,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927693459,19.18181791,2487.5,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927694463,11.688,2487.5,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927696859,1.688,2487.5,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927698192,10.0,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927698987,10.0,2487.6,2487.5,4.8518005]
["bitfinex","ETHUSD",1750927698988,10.2008,2487.6,2487.5,4.8518005]
["bitfinex","ETHUSD",1750927699972,10.9698,2487.6,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927700190,12.88928,2487.6,2487.4,4.02015859]
["bitfinex","ETHUSD",1750927700394,12.88928,2487.6,2487.3,4.020351]
["bitfinex","ETHUSD",1750927700573,0.2008,2487.4,2487.3,4.020351]
["bitfinex","ETHUSD",1750927702712,0.2008,2487.4,2487.3,4.800851]
["bitfinex","ETHUSD",1750927703010,0.769,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927703304,0.769,2488.2,2487.7,0.7805]
["bitfinex","ETHUSD",1750927703504,1.687,2488.0,2487.7,0.7805]
["bitfinex","ETHUSD",1750927703707,0.2008,2487.8,2487.7,4.01971685]
["bitfinex","ETHUSD",1750927703909,0.2008,2487.8,2487.4,0.7805]
["bitfinex","ETHUSD",1750927703910,0.769,2487.7,2487.4,4.02012637]
["bitfinex","ETHUSD",1750927704074,7.305,2487.7,2487.4,4.02012637]
["bitfinex","ETHUSD",1750927704911,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927705294,0.2008,2487.4,2487.2,4.02048287]
["bitfinex","ETHUSD",1750927705609,8.25951922,2487.7,2487.2,4.02048287]
["bitfinex","ETHUSD",1750927705812,0.2008,2487.2,2486.8,4.02114523]
["bitfinex","ETHUSD",1750927705984,0.2008,2487.2,2487.0,4.02089177]
["bitfinex","ETHUSD",1750927706305,9.17751922,2487.3,2487.0,4.02089177]
["bitfinex","ETHUSD",1750927706607,9.17751922,2487.3,2487.1,4.02061919]
["bitfinex","ETHUSD",1750927706907,9.17751922,2487.3,2487.0,4.02088314]
["bitfinex","ETHUSD",1750927707219,9.17751922,2487.3,2487.1,4.02074318]
["bitfinex","ETHUSD",1750927707220,9.76932594,2487.3,2487.1,4.02074318]
["bitfinex","ETHUSD",1750927709575,0.2008,2487.1,2487.0,4.0208357]
["bitfinex","ETHUSD",1750927709903,9.76932594,2487.3,2487.0,4.0208357]
["bitfinex","ETHUSD",1750927710799,9.76932594,2487.3,2487.1,4.0207346]
["bitfinex","ETHUSD",1750927710976,9.76932594,2487.3,2487.0,4.02088865]
["bitfinex","ETHUSD",1750927712218,9.76932594,2487.3,2486.9,4.020936]
["bitfinex","ETHUSD",1750927712517,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927713711,10.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927713911,11.15531922,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927715085,11.15531922,2487.0,2486.8,4.02111262]
["bitfinex","ETHUSD",1750927715288,10.95451922,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927716223,0.2008,2486.9,2486.8,4.02112172]
["bitfinex","ETHUSD",1750927718222,0.2008,2486.9,2486.7,4.02132131]
["bitfinex","ETHUSD",1750927718523,10.95451922,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927719230,0.2008,2486.9,2486.8,4.02113741]
["bitfinex","ETHUSD",1750927719527,0.2008,2486.7,2486.5,4.02170887]
["bitfinex","ETHUSD",1750927719834,11.74431922,2486.8,2486.4,4.02179285]
["bitfinex","ETHUSD",1750927720122,0.2008,2486.5,2486.4,4.02179285]
["bitfinex","ETHUSD",1750927724757,0.2008,2486.5,2486.3,4.02195727]
["bitfinex","ETHUSD",1750927725029,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750927725531,0.2008,2486.5,2486.3,4.02198606]
["bitfinex","ETHUSD",1750927725717,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750927728742,0.2008,2486.5,2486.0,0.9909]
["bitfinex","ETHUSD",1750927728939,10.0,2486.4,2486.2,4.02206847]
["bitfinex","ETHUSD",1750927729143,10.2008,2486.4,2486.2,4.02206847]
["bitfinex","ETHUSD",1750927729627,10.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750927731143,10.2008,2486.4,2486.0,5.01338129]
["bitfinex","ETHUSD",1750927731343,10.2008,2486.4,2486.2,4.02217348]
["bitfinex","ETHUSD",1750927732123,11.70635482,2486.4,2486.0,4.81254301]
["bitfinex","ETHUSD",1750927732320,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750927738519,0.2008,2486.1,2485.9,4.02265834]
["bitfinex","ETHUSD",1750927738723,0.2008,2485.9,2485.6,4.02308852]
["bitfinex","ETHUSD",1750927738920,0.2008,2485.9,2485.7,4.02292168]
["bitfinex","ETHUSD",1750927739151,0.2008,2485.7,2485.4,0.7958]
["bitfinex","ETHUSD",1750927739338,0.2008,2485.6,2485.5,4.02326976]
["bitfinex","ETHUSD",1750927739944,0.2008,2485.6,2485.4,4.81919711]
["bitfinex","ETHUSD",1750927740254,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750927740447,0.2008,2485.6,2485.4,4.81915788]
["bitfinex","ETHUSD",1750927740653,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1750927741833,1.687,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1750927742038,0.2008,2485.8,2485.7,4.02291084]
["bitfinex","ETHUSD",1750927743844,0.2008,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750927744163,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750927744334,0.2008,2485.8,2485.7,4.78461162]
["bitfinex","ETHUSD",1750927744335,1.8878,2485.8,2485.7,4.78461162]
["bitfinex","ETHUSD",1750927744963,11.687,2486.2,2485.8,4.02284978]
["bitfinex","ETHUSD",1750927745124,0.2008,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750927749640,1.687,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750927750159,0.95392171,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750927750362,1.687,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750927751262,0.95392171,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750927751440,8.224,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750927751638,0.95392171,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750927751944,1.687,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750927752639,1.687,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927752958,2.64169509,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927753167,1.687,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927753847,1.8878,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927754238,0.2008,2486.8,2486.7,4.85449381]
["bitfinex","ETHUSD",1750927757641,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927759079,10.0,2487.0,2486.4,0.2008]
["bitfinex","ETHUSD",1750927759265,0.2008,2486.9,2486.7,4.02125289]
["bitfinex","ETHUSD",1750927759583,10.0,2486.8,2486.6,4.02139969]
["bitfinex","ETHUSD",1750927760070,0.2008,2486.6,2486.1,1.0264]
["bitfinex","ETHUSD",1750927760283,0.7799,2486.7,2486.3,4.02201913]
["bitfinex","ETHUSD",1750927760574,10.0,2486.5,2486.2,4.02204419]
["bitfinex","ETHUSD",1750927760953,10.0,2486.5,2486.3,4.02203357]
["bitfinex","ETHUSD",1750927761544,0.2008,2486.3,2486.2,4.02211707]
["bitfinex","ETHUSD",1750927761743,10.0,2486.5,2486.2,4.02211707]
["bitfinex","ETHUSD",1750927762305,10.0,2486.5,2486.3,4.02203357]
["bitfinex","ETHUSD",1750927762772,10.0,2486.5,2486.2,4.0220429]
["bitfinex","ETHUSD",1750927762955,0.2008,2486.3,2486.2,4.0220429]
["bitfinex","ETHUSD",1750927765557,0.2008,2486.3,2486.2,4.8479429]
["bitfinex","ETHUSD",1750927765960,10.95337193,2487.0,2486.8,4.02107949]
["bitfinex","ETHUSD",1750927766194,8.229,2486.9,2486.8,4.02107949]
["bitfinex","ETHUSD",1750927766388,0.95337193,2486.9,2486.8,4.02107949]
["bitfinex","ETHUSD",1750927766559,8.229,2486.9,2486.8,4.02107949]
["bitfinex","ETHUSD",1750927766888,9.18237193,2486.9,2486.8,4.02107949]
["bitfinex","ETHUSD",1750927767186,0.2008,2486.8,2486.7,4.02132528]
["bitfinex","ETHUSD",1750927774081,9.651,2487.1,2486.7,4.02132528]
["bitfinex","ETHUSD",1750927774082,17.876,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750927774384,28.83044879,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750927774561,22.29444879,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750927774762,28.83044879,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750927775162,10.2008,2487.0,2486.9,4.0210508]
["bitfinex","ETHUSD",1750927775573,10.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750927778078,10.2008,2487.0,2486.9,4.8513704]
["bitfinex","ETHUSD",1750927778606,0.2008,2487.0,2486.9,4.8513704]
["bitfinex","ETHUSD",1750927778766,10.2008,2487.0,2486.9,4.8513704]
["bitfinex","ETHUSD",1750927779390,0.7898,2487.6,2487.3,4.02038595]
["bitfinex","ETHUSD",1750927779588,19.18042453,2487.5,2487.3,4.02038595]
["bitfinex","ETHUSD",1750927779797,0.95542453,2487.4,2487.3,4.02038595]
["bitfinex","ETHUSD",1750927780769,0.2008,2487.3,2487.2,4.02056764]
["bitfinex","ETHUSD",1750927781086,10.2008,2487.3,2487.2,4.02056764]
["bitfinex","ETHUSD",1750927781287,16.7368,2487.3,2487.2,4.02056764]
["bitfinex","ETHUSD",1750927781486,17.69222453,2487.3,2487.2,4.02056764]
["bitfinex","ETHUSD",1750927781689,10.0,2487.2,2487.0,4.02083659]
["bitfinex","ETHUSD",1750927781887,10.95542453,2487.2,2487.1,4.02069958]
["bitfinex","ETHUSD",1750927782070,0.95542453,2487.2,2487.1,4.02069958]
["bitfinex","ETHUSD",1750927782271,10.0,2487.2,2487.1,4.02069958]
["bitfinex","ETHUSD",1750927782491,10.95542453,2487.2,2487.1,4.02069958]
["bitfinex","ETHUSD",1750927783073,9.17942453,2487.2,2487.1,4.02069958]
["bitfinex","ETHUSD",1750927783268,0.95542453,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927783510,8.224,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927783809,2.64342453,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927783982,8.224,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927784385,9.17942453,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927785185,0.95542453,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927785389,2.64342453,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927785589,1.688,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927787474,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927787811,10.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927788489,11.688,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927788811,11.688,2487.7,2487.6,4.81283889]
["bitfinex","ETHUSD",1750927789672,10.0,2487.7,2487.6,4.81283889]
["bitfinex","ETHUSD",1750927790002,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927792098,10.0,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927794023,10.0,2487.9,2487.7,4.01968143]
["bitfinex","ETHUSD",1750927794192,6.533,2487.8,2487.7,4.01968143]
["bitfinex","ETHUSD",1750927794393,16.533,2487.8,2487.7,4.01968143]
["bitfinex","ETHUSD",1750927795393,0.2008,2487.7,2487.6,4.01984634]
["bitfinex","ETHUSD",1750927795725,16.533,2487.8,2487.6,4.01984634]
["bitfinex","ETHUSD",1750927796016,10.0,2487.7,2487.6,4.01984634]
["bitfinex","ETHUSD",1750927796520,6.533,2487.8,2487.1,0.7851]
["bitfinex","ETHUSD",1750927796818,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927797017,10.7898,2487.7,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927798503,10.7898,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927798697,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927798903,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927799215,6.7338,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927800322,6.7338,2487.6,2487.5,4.7977005]
["bitfinex","ETHUSD",1750927800504,0.2008,2487.6,2487.5,4.7977005]
["bitfinex","ETHUSD",1750927801388,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927802021,0.2008,2487.6,2487.4,4.02022913]
["bitfinex","ETHUSD",1750927802022,0.2008,2487.6,2487.4,4.02019445]
["bitfinex","ETHUSD",1750927802327,0.2008,2487.4,2487.3,4.02034253]
["bitfinex","ETHUSD",1750927810938,0.2008,2487.4,2487.3,4.81464253]
["bitfinex","ETHUSD",1750927816733,10.95498342,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927816911,11.15578342,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927817647,1.15578342,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750927817955,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750927818516,10.95498342,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927819215,0.2008,2488.0,2487.9,4.83675415]
["bitfinex","ETHUSD",1750927820437,0.2008,2488.0,2487.8,4.01947177]
["bitfinex","ETHUSD",1750927820620,24.26227827,2488.1,2487.8,4.01947177]
["bitfinex","ETHUSD",1750927820827,0.95703438,2488.0,2487.8,4.01947177]
["bitfinex","ETHUSD",1750927821212,0.2008,2487.8,2487.7,4.01969079]
["bitfinex","ETHUSD",1750927821414,0.95703438,2488.0,2487.7,4.01969079]
["bitfinex","ETHUSD",1750927824017,0.2008,2487.7,2487.6,4.01984164]
["bitfinex","ETHUSD",1750927833965,0.2008,2487.7,2487.6,4.77754164]
["bitfinex","ETHUSD",1750927835033,11.8858,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927835335,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927842453,0.2008,2487.9,2487.7,4.01967411]
["bitfinex","ETHUSD",1750927842753,10.95635425,2488.0,2487.8,4.0195771]
["bitfinex","ETHUSD",1750927842952,13.6465475,2488.0,2487.8,4.0195771]
["bitfinex","ETHUSD",1750927843175,0.95635425,2487.9,2487.8,4.0195771]
["bitfinex","ETHUSD",1750927843376,0.2008,2487.8,2487.7,4.01971009]
["bitfinex","ETHUSD",1750927843681,0.95635425,2487.9,2487.7,4.01971009]
["bitfinex","ETHUSD",1750927843891,0.95635425,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750927844559,11.685,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927844779,12.64135425,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927846099,19.17235425,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927847094,19.17235425,2488.3,2488.1,4.01903472]
["bitfinex","ETHUSD",1750927847389,1.15715425,2488.2,2488.1,4.01903472]
["bitfinex","ETHUSD",1750927847990,1.15715425,2488.2,2487.7,0.7881]
["bitfinex","ETHUSD",1750927847991,1.91985425,2488.2,2487.7,0.7881]
["bitfinex","ETHUSD",1750927848195,0.2008,2488.0,2487.9,4.01931436]
["bitfinex","ETHUSD",1750927848362,6.53,2488.0,2487.9,4.01931436]
["bitfinex","ETHUSD",1750927849112,6.53,2488.0,2487.5,0.9889]
["bitfinex","ETHUSD",1750927849261,0.7627,2487.8,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927849463,6.53,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927849658,7.48635425,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927850705,6.53,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927850859,6.7308,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927852888,0.2008,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927853377,1.15779356,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927854211,0.2008,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927854388,1.15779356,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927856609,0.2008,2487.7,2487.6,4.01986237]
["bitfinex","ETHUSD",1750927860515,11.7269242,2488.2,2488.0,4.01917514]
["bitfinex","ETHUSD",1750927860816,19.1706242,2488.1,2488.0,4.01917514]
["bitfinex","ETHUSD",1750927861186,19.17062991,2488.1,2487.9,4.01936843]
["bitfinex","ETHUSD",1750927861392,1.15742991,2488.0,2487.9,4.01936843]
["bitfinex","ETHUSD",1750927873333,11.15742991,2488.0,2487.9,4.01936843]
["bitfinex","ETHUSD",1750927873635,1.15742991,2488.0,2487.9,4.01936843]
["bitfinex","ETHUSD",1750927873833,0.2008,2488.0,2487.9,4.01936843]
["bitfinex","ETHUSD",1750927874552,8.4138,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750927875122,0.95662991,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927875311,18.4138,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927875639,11.15742991,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927875842,10.95662991,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750927878317,10.2008,2488.3,2488.2,4.01887179]
["bitfinex","ETHUSD",1750927878523,17.68542991,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1750927878720,0.2008,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927878924,19.2026,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927879125,20.15922991,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927880130,19.36942991,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927881109,11.15742991,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927881409,16.7288,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927881609,17.68542991,2488.0,2487.9,4.01936095]
["bitfinex","ETHUSD",1750927882738,10.0,2487.9,2487.8,4.01954492]
["bitfinex","ETHUSD",1750927882935,11.15742991,2487.9,2487.8,4.01954492]
["bitfinex","ETHUSD",1750927883435,1.15742991,2487.9,2487.8,4.01954492]
["bitfinex","ETHUSD",1750927883635,11.15742991,2487.9,2487.7,4.01966002]
["bitfinex","ETHUSD",1750927883838,6.528,2487.8,2487.6,4.0198433]
["bitfinex","ETHUSD",1750927884011,0.2008,2487.7,2487.6,4.0198433]
["bitfinex","ETHUSD",1750927884208,0.95519146,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750927884410,10.0,2488.4,2488.2,4.01885502]
["bitfinex","ETHUSD",1750927884734,7.48319146,2488.4,2488.2,4.01885502]
["bitfinex","ETHUSD",1750927884926,6.528,2488.4,2488.2,4.01885502]
["bitfinex","ETHUSD",1750927885124,7.48319146,2488.4,2488.0,4.01922635]
["bitfinex","ETHUSD",1750927885344,10.74831915,2488.3,2487.7,4.84617351]
["bitfinex","ETHUSD",1750927885517,6.528,2488.2,2488.0,4.01916589]
["bitfinex","ETHUSD",1750927885720,10.0,2488.1,2488.0,4.01916589]
["bitfinex","ETHUSD",1750927885943,10.95519146,2488.1,2488.0,4.01916589]
["bitfinex","ETHUSD",1750927894430,0.95519146,2488.1,2488.0,4.01916589]
["bitfinex","ETHUSD",1750927894620,0.2008,2488.1,2488.0,4.79396589]
["bitfinex","ETHUSD",1750927894828,10.2008,2488.1,2488.0,4.79396589]
["bitfinex","ETHUSD",1750927896345,0.2008,2488.1,2488.0,4.79396589]
["bitfinex","ETHUSD",1750927896920,6.527,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927897121,16.527,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927897329,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927897724,10.0,2488.3,2488.2,4.84996953]
["bitfinex","ETHUSD",1750927898112,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927899351,16.527,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927899552,17.48322674,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927900554,17.48322674,2488.3,2488.2,4.85056953]
["bitfinex","ETHUSD",1750927901044,17.48322674,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927901245,10.95622674,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750927910463,10.2008,2488.2,2487.7,4.01961926]
["bitfinex","ETHUSD",1750927910664,10.0,2488.0,2487.9,4.01937629]
["bitfinex","ETHUSD",1750927910960,0.2008,2487.9,2487.8,4.01953089]
["bitfinex","ETHUSD",1750927911174,16.7268,2487.9,2487.6,0.7687]
["bitfinex","ETHUSD",1750927911468,0.2008,2487.6,2487.0,0.8331]
["bitfinex","ETHUSD",1750927911642,10.0,2487.4,2487.2,4.0204907]
["bitfinex","ETHUSD",1750927911842,0.95622535,2487.4,2487.3,4.02040818]
["bitfinex","ETHUSD",1750927912159,6.526,2487.4,2487.3,4.02040818]
["bitfinex","ETHUSD",1750927912331,0.2008,2487.3,2487.2,4.02049085]
["bitfinex","ETHUSD",1750927912534,6.526,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927914848,0.2008,2487.3,2487.1,4.0207258]
["bitfinex","ETHUSD",1750927915048,0.2008,2487.3,2487.2,4.50596797]
["bitfinex","ETHUSD",1750927915249,10.2008,2487.3,2487.2,4.50596797]
["bitfinex","ETHUSD",1750927915551,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927916471,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927916773,10.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750927923770,0.7898,2487.5,2487.3,4.02038502]
["bitfinex","ETHUSD",1750927923952,0.2008,2487.4,2487.3,4.02038502]
["bitfinex","ETHUSD",1750927925377,0.2008,2487.4,2487.3,4.84108502]
["bitfinex","ETHUSD",1750927925578,0.2008,2487.4,2487.3,4.02038502]
["bitfinex","ETHUSD",1750927927669,8.209,2487.7,2487.6,4.01980324]
["bitfinex","ETHUSD",1750927929592,1.70418632,2488.0,2487.6,4.01980324]
["bitfinex","ETHUSD",1750927929759,8.21,2487.9,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927931082,8.209,2487.8,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927931252,18.209,2487.8,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927931557,10.0,2487.8,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927931757,18.209,2487.8,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927933385,19.16319466,2487.8,2487.7,4.01976404]
["bitfinex","ETHUSD",1750927933583,21.15459413,2487.8,2487.2,0.7857]
["bitfinex","ETHUSD",1750927933811,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927934007,16.527,2487.6,2487.5,4.02004548]
["bitfinex","ETHUSD",1750927934307,0.2008,2487.5,2487.4,4.02016484]
["bitfinex","ETHUSD",1750927934503,10.0,2487.5,2487.4,4.02016484]
["bitfinex","ETHUSD",1750927936589,0.2008,2487.4,2487.3,4.02033182]
["bitfinex","ETHUSD",1750927937295,10.0,2487.3,2487.0,0.7882]
["bitfinex","ETHUSD",1750927937460,0.2008,2487.2,2487.1,4.02062445]
["bitfinex","ETHUSD",1750927937658,0.2008,2487.2,2486.8,0.989]
["bitfinex","ETHUSD",1750927937659,6.7278,2487.2,2486.8,0.989]
["bitfinex","ETHUSD",1750927937982,6.7278,2487.2,2487.0,4.02084168]
["bitfinex","ETHUSD",1750927938291,6.7278,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927938598,6.527,2487.2,2487.0,4.02078315]
["bitfinex","ETHUSD",1750927939283,6.527,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750927939485,6.527,2487.2,2487.0,4.02082772]
["bitfinex","ETHUSD",1750927940362,0.2008,2487.0,2486.9,4.02100981]
["bitfinex","ETHUSD",1750927949417,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927954515,0.2008,2487.4,2486.9,0.9759]
["bitfinex","ETHUSD",1750927954688,1.70779828,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927955036,1.70779828,2487.5,2487.2,4.02048941]
["bitfinex","ETHUSD",1750927955218,0.2008,2487.2,2487.1,4.02065]
["bitfinex","ETHUSD",1750927956328,0.2008,2487.2,2486.9,4.0209813]
["bitfinex","ETHUSD",1750927956513,0.2008,2487.0,2486.9,4.0209813]
["bitfinex","ETHUSD",1750927960144,0.2008,2487.0,2486.5,0.8076]
["bitfinex","ETHUSD",1750927960346,0.2008,2486.7,2486.3,4.84266607]
["bitfinex","ETHUSD",1750927960632,0.2008,2486.5,2486.4,4.02180699]
["bitfinex","ETHUSD",1750927961819,0.2008,2486.5,2486.2,4.0221144]
["bitfinex","ETHUSD",1750927962006,0.2008,2486.5,2486.3,4.02201081]
["bitfinex","ETHUSD",1750927962320,0.9906,2486.5,2485.9,0.9898]
["bitfinex","ETHUSD",1750927962544,10.0,2486.4,2485.6,0.789]
["bitfinex","ETHUSD",1750927962690,0.2008,2486.1,2485.9,4.02267528]
["bitfinex","ETHUSD",1750927963293,0.2008,2486.1,2485.7,4.02301162]
["bitfinex","ETHUSD",1750927963532,0.2008,2485.8,2485.5,4.02322345]
["bitfinex","ETHUSD",1750927963691,0.7898,2486.0,2485.5,4.02322345]
["bitfinex","ETHUSD",1750927963692,10.7898,2486.0,2485.5,4.02322345]
["bitfinex","ETHUSD",1750927964030,0.2008,2485.6,2485.5,4.02317969]
["bitfinex","ETHUSD",1750927965133,0.2008,2486.0,2485.7,0.7806]
["bitfinex","ETHUSD",1750927965426,0.2008,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750927966000,1.682,2486.4,2485.7,4.80347122]
["bitfinex","ETHUSD",1750927966207,0.2008,2486.1,2486.0,4.02238399]
["bitfinex","ETHUSD",1750927966723,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750927967524,1.682,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750927967729,1.8828,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750927968199,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750927971344,0.7618,2486.9,2486.1,4.80213191]
["bitfinex","ETHUSD",1750927971524,1.682,2487.0,2486.5,0.7798]
["bitfinex","ETHUSD",1750927971839,0.2008,2486.7,2486.5,4.02167929]
["bitfinex","ETHUSD",1750927972138,0.2008,2486.7,2486.4,4.02179197]
["bitfinex","ETHUSD",1750927972323,0.7898,2486.8,2486.1,0.8149]
["bitfinex","ETHUSD",1750927972500,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750927978048,2.4718,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927978943,1.682,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750927980345,0.2008,2486.7,2486.6,4.02153614]
["bitfinex","ETHUSD",1750927980547,0.2008,2486.7,2486.5,4.02165182]
["bitfinex","ETHUSD",1750927981052,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750927985826,0.95358748,2487.5,2486.7,0.7738]
["bitfinex","ETHUSD",1750927986163,2.4718,2487.6,2487.1,0.8301]
["bitfinex","ETHUSD",1750927986366,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750927987328,0.99573875,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750927991766,0.99573875,2487.5,2487.3,4.02031643]
["bitfinex","ETHUSD",1750927991952,0.99573875,2487.5,2487.2,4.02044961]
["bitfinex","ETHUSD",1750927991953,0.2008,2487.4,2487.2,4.02044961]
["bitfinex","ETHUSD",1750927992155,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750927993037,0.2008,2487.4,2487.2,4.02049259]
["bitfinex","ETHUSD",1750927993464,1.17297563,2487.4,2487.1,4.02065744]
["bitfinex","ETHUSD",1750927993673,0.2008,2487.2,2487.1,4.02065744]
["bitfinex","ETHUSD",1750927993840,0.2008,2487.2,2487.0,4.02080909]
["bitfinex","ETHUSD",1750927994033,10.0,2487.3,2487.0,4.02080909]
["bitfinex","ETHUSD",1750927994971,10.0,2487.3,2487.1,4.02074012]
["bitfinex","ETHUSD",1750927995167,11.86977144,2487.3,2487.1,4.02074012]
["bitfinex","ETHUSD",1750927995472,0.2008,2487.1,2487.0,4.02083722]
["bitfinex","ETHUSD",1750927998960,0.2008,2487.1,2487.0,4.83103722]
["bitfinex","ETHUSD",1750928001859,8.21,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928002068,1.8828,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928002385,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928002546,2.83584991,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928002742,2.83584991,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928003189,1.15384991,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928003347,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928003748,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928004043,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928006779,0.2008,2487.8,2487.7,4.7825773]
["bitfinex","ETHUSD",1750928009486,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928013382,0.2008,2487.8,2487.5,4.019942]
["bitfinex","ETHUSD",1750928013571,0.2008,2487.7,2487.6,4.01984923]
["bitfinex","ETHUSD",1750928014854,0.2008,2487.7,2487.4,4.0201565]
["bitfinex","ETHUSD",1750928015171,0.7795,2487.8,2487.4,4.0201565]
["bitfinex","ETHUSD",1750928015376,10.0,2487.7,2487.4,4.0201565]
["bitfinex","ETHUSD",1750928015590,10.95414427,2487.7,2487.4,4.0201565]
["bitfinex","ETHUSD",1750928015961,0.2008,2487.4,2487.3,4.0203167]
["bitfinex","ETHUSD",1750928018451,10.9603,2487.4,2486.8,0.9623]
["bitfinex","ETHUSD",1750928018684,0.2008,2487.2,2487.1,4.0206654]
["bitfinex","ETHUSD",1750928018883,0.2008,2487.2,2487.0,4.02083968]
["bitfinex","ETHUSD",1750928019088,11.71364427,2487.4,2487.0,4.02083968]
["bitfinex","ETHUSD",1750928019291,1.33966443,2487.3,2487.0,4.02083968]
["bitfinex","ETHUSD",1750928019600,1.33966443,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928019601,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928020792,0.2008,2487.0,2486.9,4.7885704]
["bitfinex","ETHUSD",1750928025153,2.63830878,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928025402,1.683,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928025792,0.95530878,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928026108,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928027304,10.95530878,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928027506,13.12280923,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928028301,0.2008,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928028474,1.15610878,2487.6,2487.5,4.02001345]
["bitfinex","ETHUSD",1750928030613,0.2008,2487.6,2487.5,4.02001345]
["bitfinex","ETHUSD",1750928038615,10.95530878,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928040385,0.95530878,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928040709,21.329,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928040917,22.28366151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928042207,27.12766151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928044622,17.48166151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928045195,10.95466151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928045401,10.0,2487.9,2487.8,4.01959211]
["bitfinex","ETHUSD",1750928045597,10.2008,2487.9,2487.8,4.01959211]
["bitfinex","ETHUSD",1750928047221,20.70145468,2487.9,2487.3,5.01424917]
["bitfinex","ETHUSD",1750928047420,7.48059641,2487.8,2487.5,4.02003878]
["bitfinex","ETHUSD",1750928048000,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928048210,0.2008,2487.4,2487.3,4.02032527]
["bitfinex","ETHUSD",1750928048413,6.526,2487.5,2487.3,4.02032527]
["bitfinex","ETHUSD",1750928048719,6.526,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928049894,11.74438034,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928050126,11.74438034,2487.7,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928050127,0.2008,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928050332,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928055425,6.7268,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928057046,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928061661,10.95458034,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928061821,11.15538034,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928063059,6.95417827,2488.2,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928063060,8.208,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928063266,19.16327114,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928063631,0.95527114,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928063831,0.95527114,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928064057,10.95527114,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928065424,0.95527114,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928065639,2.63727114,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750928065851,11.6510958,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750928066054,10.0,2488.1,2488.0,4.01922506]
["bitfinex","ETHUSD",1750928066366,11.15607114,2488.1,2488.0,4.01922506]
["bitfinex","ETHUSD",1750928066765,17.68307114,2488.1,2488.0,4.01922506]
["bitfinex","ETHUSD",1750928067262,11.15607114,2488.1,2488.0,4.01922506]
["bitfinex","ETHUSD",1750928068029,0.95527114,2488.1,2488.0,4.01922506]
["bitfinex","ETHUSD",1750928068235,16.171,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928068453,27.12627114,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928068966,27.12727114,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928071846,28.80727114,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928079981,10.0,2488.3,2488.2,4.01885421]
["bitfinex","ETHUSD",1750928080284,12.67309446,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928080486,16.95417827,2488.1,2487.9,4.01934229]
["bitfinex","ETHUSD",1750928080780,0.2008,2487.9,2487.8,4.01954713]
["bitfinex","ETHUSD",1750928081370,0.2008,2487.9,2487.7,4.01970474]
["bitfinex","ETHUSD",1750928081683,6.525,2487.8,2487.7,4.01970474]
["bitfinex","ETHUSD",1750928082356,6.525,2487.8,2487.3,0.8151]
["bitfinex","ETHUSD",1750928082555,8.206,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928083004,10.0,2488.1,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928083295,10.0,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928084070,12.47255447,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928084359,0.2008,2488.2,2488.0,4.0191988]
["bitfinex","ETHUSD",1750928084579,6.525,2488.1,2488.0,4.0191988]
["bitfinex","ETHUSD",1750928087902,10.2008,2488.0,2487.8,4.01958319]
["bitfinex","ETHUSD",1750928088098,1.15481151,2488.0,2487.8,4.0194613]
["bitfinex","ETHUSD",1750928088308,16.7258,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928088594,17.67981151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928100264,17.67981151,2488.0,2487.7,4.01975376]
["bitfinex","ETHUSD",1750928100470,17.67981151,2488.0,2487.2,4.02043135]
["bitfinex","ETHUSD",1750928100471,0.2008,2487.8,2487.4,4.78243913]
["bitfinex","ETHUSD",1750928100669,10.95401151,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928100870,17.47901151,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928101606,0.2008,2487.8,2487.7,4.01976283]
["bitfinex","ETHUSD",1750928101804,0.95401151,2487.8,2487.7,4.01976283]
["bitfinex","ETHUSD",1750928102502,0.2008,2487.7,2487.6,4.01988496]
["bitfinex","ETHUSD",1750928102698,6.525,2487.7,2487.6,4.01988496]
["bitfinex","ETHUSD",1750928107513,17.47901151,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928109909,17.47901151,2487.8,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928109910,0.2008,2487.7,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928110218,1.15481151,2487.7,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928122843,0.2008,2487.7,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928123149,1.15481151,2487.7,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928123448,0.2008,2487.7,2487.6,4.01983704]
["bitfinex","ETHUSD",1750928125053,10.0,2487.8,2487.7,4.8188773]
["bitfinex","ETHUSD",1750928125733,1.15481151,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928125932,1.15481151,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928126155,10.95401151,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928130369,11.15481151,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928130872,10.95401151,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928131245,0.95401151,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928131444,10.95401151,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750928134571,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1750928134870,8.203,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928136390,10.2008,2488.8,2488.6,4.01824252]
["bitfinex","ETHUSD",1750928136561,0.2008,2488.6,2488.3,4.01870705]
["bitfinex","ETHUSD",1750928136756,6.95417827,2488.5,2488.4,4.01858057]
["bitfinex","ETHUSD",1750928137494,0.2008,2488.4,2488.3,4.01874369]
["bitfinex","ETHUSD",1750928137692,6.522,2488.4,2488.2,4.01889132]
["bitfinex","ETHUSD",1750928137895,6.522,2488.4,2488.1,4.01905247]
["bitfinex","ETHUSD",1750928138196,10.0,2488.3,2488.1,4.01905247]
["bitfinex","ETHUSD",1750928138501,0.2008,2488.1,2488.0,4.01921452]
["bitfinex","ETHUSD",1750928139897,0.2008,2488.1,2487.5,0.8003]
["bitfinex","ETHUSD",1750928140102,0.7898,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928140276,13.47617827,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928140470,0.55,2487.9,2486.9,0.8003]
["bitfinex","ETHUSD",1750928140710,16.95417827,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928140856,10.0,2487.2,2487.0,4.02090372]
["bitfinex","ETHUSD",1750928141059,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928141790,10.0,2487.2,2486.9,4.02095906]
["bitfinex","ETHUSD",1750928141990,10.0,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928142186,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928142556,10.0,2487.2,2487.0,4.02084911]
["bitfinex","ETHUSD",1750928143374,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928143574,15.67853661,2487.2,2486.6,4.02143193]
["bitfinex","ETHUSD",1750928143776,10.0,2486.9,2486.7,4.02137914]
["bitfinex","ETHUSD",1750928144019,16.522,2486.9,2486.7,4.02137914]
["bitfinex","ETHUSD",1750928144508,16.522,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928144895,16.522,2486.9,2486.7,4.02132352]
["bitfinex","ETHUSD",1750928145092,2.4698,2486.8,2486.6,4.02154055]
["bitfinex","ETHUSD",1750928145401,6.523,2486.7,2486.5,4.0215851]
["bitfinex","ETHUSD",1750928146908,6.523,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928153080,10.2008,2486.6,2486.5,4.02162063]
["bitfinex","ETHUSD",1750928153600,10.2008,2486.6,2486.4,4.02175218]
["bitfinex","ETHUSD",1750928153880,10.2008,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928154110,10.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928157780,16.7258,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928158482,10.0,2486.7,2486.6,0.8181]
["bitfinex","ETHUSD",1750928158682,8.4058,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928158882,18.4058,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928159885,0.7797,2487.4,2487.2,4.02055024]
["bitfinex","ETHUSD",1750928160086,8.205,2487.3,2487.2,4.02055024]
["bitfinex","ETHUSD",1750928160281,18.205,2487.3,2487.2,4.02055024]
["bitfinex","ETHUSD",1750928160710,11.68,2487.3,2487.0,4.0207509]
["bitfinex","ETHUSD",1750928160923,0.2008,2487.1,2487.0,4.02079722]
["bitfinex","ETHUSD",1750928161083,16.7258,2487.1,2487.0,4.02079722]
["bitfinex","ETHUSD",1750928163921,10.2008,2487.1,2487.0,4.02079722]
["bitfinex","ETHUSD",1750928164126,16.7258,2487.1,2487.0,4.02079722]
["bitfinex","ETHUSD",1750928166336,10.0,2487.0,2486.9,4.02098976]
["bitfinex","ETHUSD",1750928167215,10.0,2487.0,2486.8,4.02115619]
["bitfinex","ETHUSD",1750928167414,6.525,2486.9,2486.8,4.02115619]
["bitfinex","ETHUSD",1750928170005,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928170310,16.525,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928170516,17.47899366,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928179415,17.47799366,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928181341,0.95399366,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928181516,16.524,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928181720,17.47799366,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928185748,10.95399366,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928185948,16.524,2487.0,2486.9,4.8084704]
["bitfinex","ETHUSD",1750928186124,17.47799366,2487.0,2486.9,4.8084704]
["bitfinex","ETHUSD",1750928186925,0.95399366,2487.0,2486.9,4.8084704]
["bitfinex","ETHUSD",1750928187157,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928189655,6.7248,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928189963,6.7248,2487.6,2487.1,4.02066909]
["bitfinex","ETHUSD",1750928189964,7.5035,2487.6,2487.3,4.02034743]
["bitfinex","ETHUSD",1750928190268,1.84588299,2487.5,2487.4,4.02025749]
["bitfinex","ETHUSD",1750928190435,0.2008,2487.4,2487.3,4.02032728]
["bitfinex","ETHUSD",1750928190836,16.7238,2487.4,2487.1,4.02063302]
["bitfinex","ETHUSD",1750928191639,0.95410004,2487.3,2487.1,4.02063302]
["bitfinex","ETHUSD",1750928192135,16.7238,2487.4,2487.1,4.02063302]
["bitfinex","ETHUSD",1750928192337,16.7238,2487.4,2487.2,4.02056445]
["bitfinex","ETHUSD",1750928192637,16.7238,2487.4,2487.1,4.02067664]
["bitfinex","ETHUSD",1750928192842,0.2008,2487.1,2487.0,4.02083559]
["bitfinex","ETHUSD",1750928193039,6.7238,2487.1,2487.0,4.02083559]
["bitfinex","ETHUSD",1750928200765,0.2008,2487.1,2487.0,4.02083559]
["bitfinex","ETHUSD",1750928200943,8.202,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928201142,18.202,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928202243,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928207890,11.8798,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928208101,12.83386599,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928208763,1.15486599,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928208964,6.7228,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928209577,6.7228,2487.5,2487.0,1.0242]
["bitfinex","ETHUSD",1750928209754,6.7228,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928213795,26.39446487,2487.5,2487.1,4.02064304]
["bitfinex","ETHUSD",1750928213963,26.39446487,2487.5,2487.1,4.02063552]
["bitfinex","ETHUSD",1750928213964,1.73596599,2487.4,2487.1,4.02063552]
["bitfinex","ETHUSD",1750928214300,0.2008,2487.2,2487.1,4.02063552]
["bitfinex","ETHUSD",1750928214596,16.7288,2487.2,2487.1,4.02063552]
["bitfinex","ETHUSD",1750928214793,17.68286599,2487.2,2487.1,4.02063552]
["bitfinex","ETHUSD",1750928216294,10.0,2487.1,2487.0,4.02088263]
["bitfinex","ETHUSD",1750928217110,10.95464479,2487.1,2487.0,4.02088263]
["bitfinex","ETHUSD",1750928217772,10.95464479,2487.1,2486.8,0.2008]
["bitfinex","ETHUSD",1750928217973,16.526,2487.0,2486.7,4.02129689]
["bitfinex","ETHUSD",1750928218187,10.95455125,2486.9,2486.8,4.02115461]
["bitfinex","ETHUSD",1750928218392,10.0,2486.9,2486.8,4.02115461]
["bitfinex","ETHUSD",1750928218607,6.526,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928218813,16.526,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928220009,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928220182,10.0,2487.0,2486.9,4.8196704]
["bitfinex","ETHUSD",1750928221763,8.205,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928222100,18.205,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928222299,19.15981491,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928227106,19.94091491,2487.2,2486.6,0.7849]
["bitfinex","ETHUSD",1750928227302,6.95417827,2487.0,2486.4,0.7849]
["bitfinex","ETHUSD",1750928227536,6.95417827,2486.7,2486.4,4.02179235]
["bitfinex","ETHUSD",1750928227838,13.48017827,2486.7,2486.4,4.02179235]
["bitfinex","ETHUSD",1750928228020,1.15561491,2486.6,2486.4,4.02179235]
["bitfinex","ETHUSD",1750928228630,1.15561491,2486.6,2486.3,4.02197477]
["bitfinex","ETHUSD",1750928228823,1.15561491,2486.6,2486.4,4.02176592]
["bitfinex","ETHUSD",1750928229206,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928231410,10.2008,2486.6,2486.4,4.02177331]
["bitfinex","ETHUSD",1750928231610,11.15379373,2486.6,2486.4,4.02177331]
["bitfinex","ETHUSD",1750928232415,10.2008,2486.6,2486.4,4.02177331]
["bitfinex","ETHUSD",1750928232937,10.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928233543,10.2008,2486.6,2486.4,4.0217839]
["bitfinex","ETHUSD",1750928233720,10.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928234123,10.2008,2486.6,2486.4,4.02178047]
["bitfinex","ETHUSD",1750928235350,6.7248,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928235646,0.2008,2486.6,2486.5,4.81851727]
["bitfinex","ETHUSD",1750928235827,1.681,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928236747,10.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928236933,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928237551,1.681,2487.2,2486.8,4.8540321]
["bitfinex","ETHUSD",1750928237754,16.7268,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928239128,10.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928239332,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928241021,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928241324,18.207,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928241522,19.15984838,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928241751,0.2008,2487.6,2487.4,4.0201701]
["bitfinex","ETHUSD",1750928242051,18.89024311,2487.6,2487.4,4.0201701]
["bitfinex","ETHUSD",1750928242255,0.2008,2487.4,2487.3,4.02032941]
["bitfinex","ETHUSD",1750928243856,10.2008,2487.4,2487.3,4.02032941]
["bitfinex","ETHUSD",1750928247928,10.0,2487.4,2487.3,4.02032941]
["bitfinex","ETHUSD",1750928250663,1.681,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928250863,8.203,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928251059,18.203,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928251254,19.15543303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928255484,12.63343303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928255882,19.15543303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928256387,10.95243303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928256593,18.203,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928256797,19.15543303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928257862,11.15323303,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928258064,16.7228,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928258595,6.7228,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928259094,10.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928259273,16.7228,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928264387,17.6762905,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928265479,10.7542,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750928265702,0.2008,2487.3,2486.8,0.2008]
["bitfinex","ETHUSD",1750928266007,7.3108,2487.2,2487.0,4.02084525]
["bitfinex","ETHUSD",1750928266207,0.2008,2487.1,2487.0,4.02084525]
["bitfinex","ETHUSD",1750928272314,0.2008,2487.1,2486.9,4.02098976]
["bitfinex","ETHUSD",1750928272517,6.521,2487.0,2486.8,4.0211565]
["bitfinex","ETHUSD",1750928273721,6.521,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928273914,16.521,2487.0,2486.7,4.02133776]
["bitfinex","ETHUSD",1750928274237,0.9534905,2486.9,2486.8,4.0211501]
["bitfinex","ETHUSD",1750928275223,10.0,2486.9,2486.8,4.0211501]
["bitfinex","ETHUSD",1750928275716,16.521,2487.0,2486.6,4.22235482]
["bitfinex","ETHUSD",1750928275933,10.95350858,2486.9,2486.7,4.02138529]
["bitfinex","ETHUSD",1750928277290,10.0,2486.9,2486.7,4.02138529]
["bitfinex","ETHUSD",1750928278117,10.95307779,2486.9,2486.7,4.02138529]
["bitfinex","ETHUSD",1750928278323,10.0,2486.9,2486.7,4.02138529]
["bitfinex","ETHUSD",1750928278837,0.2008,2486.7,2486.6,4.02147912]
["bitfinex","ETHUSD",1750928280730,6.7228,2486.7,2486.6,4.02147912]
["bitfinex","ETHUSD",1750928281147,0.2008,2486.7,2486.6,4.02147912]
["bitfinex","ETHUSD",1750928281316,6.522,2486.8,2486.7,4.85109381]
["bitfinex","ETHUSD",1750928281510,1.8798,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928281709,8.4018,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928282742,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928282941,6.7228,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928283349,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928283851,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928293352,11.84018,2486.9,2486.5,4.02167029]
["bitfinex","ETHUSD",1750928293649,10.0,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928293824,10.0,2486.7,2486.5,4.02165417]
["bitfinex","ETHUSD",1750928294152,10.2008,2486.7,2486.5,4.02165417]
["bitfinex","ETHUSD",1750928294449,11.15457306,2486.7,2486.5,4.02165417]
["bitfinex","ETHUSD",1750928295452,6.522,2486.6,2486.3,4.02196837]
["bitfinex","ETHUSD",1750928295640,0.2008,2486.5,2486.3,4.02196837]
["bitfinex","ETHUSD",1750928296150,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928296355,0.2008,2486.5,2486.3,4.02194762]
["bitfinex","ETHUSD",1750928298031,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928298233,0.2008,2486.5,2486.3,4.0219059]
["bitfinex","ETHUSD",1750928300780,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928300977,10.2008,2486.5,2486.3,4.02195921]
["bitfinex","ETHUSD",1750928301152,11.15440814,2486.5,2486.3,4.02195921]
["bitfinex","ETHUSD",1750928301551,11.15440814,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928301748,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928301969,10.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928304183,0.2008,2486.5,2486.4,4.78247902]
["bitfinex","ETHUSD",1750928304578,8.2,2486.9,2486.8,4.02115864]
["bitfinex","ETHUSD",1750928305186,8.4008,2486.9,2486.8,4.02115864]
["bitfinex","ETHUSD",1750928306990,0.2008,2486.9,2486.8,4.02115864]
["bitfinex","ETHUSD",1750928308568,19.35456683,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928309078,11.15456683,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928309261,18.4008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928309592,19.35456683,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928309989,11.15456683,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928311295,8.199,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928311656,10.0,2487.1,2487.0,4.82930872]
["bitfinex","ETHUSD",1750928311861,10.0,2487.1,2487.0,5.03010872]
["bitfinex","ETHUSD",1750928313457,1.8788,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928313662,1.678,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928314290,1.678,2487.4,2487.3,4.85352375]
["bitfinex","ETHUSD",1750928318109,10.0,2487.9,2487.5,0.7885]
["bitfinex","ETHUSD",1750928318265,9.648,2488.2,2487.5,0.7885]
["bitfinex","ETHUSD",1750928318266,1.678,2488.1,2487.9,4.01935255]
["bitfinex","ETHUSD",1750928318465,6.52,2488.0,2487.9,4.01935255]
["bitfinex","ETHUSD",1750928318685,7.47230546,2488.0,2487.9,4.01935255]
["bitfinex","ETHUSD",1750928319204,10.0,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928319429,10.2008,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928319898,6.7208,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928321004,13.67497827,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928321206,23.67497827,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928322911,23.67397827,2487.9,2487.8,4.01951683]
["bitfinex","ETHUSD",1750928324926,23.67397827,2487.9,2486.5,6.64011334]
["bitfinex","ETHUSD",1750928324927,10.0,2487.8,2486.7,4.02129623]
["bitfinex","ETHUSD",1750928325216,10.0,2487.4,2487.3,4.02035714]
["bitfinex","ETHUSD",1750928325394,16.524,2487.4,2487.3,4.02035714]
["bitfinex","ETHUSD",1750928325743,16.524,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928325942,2.4668,2488.4,2488.2,4.0188296]
["bitfinex","ETHUSD",1750928326104,6.529,2488.3,2488.2,4.0188296]
["bitfinex","ETHUSD",1750928326432,16.529,2488.3,2488.2,4.0188296]
["bitfinex","ETHUSD",1750928326942,6.529,2488.3,2488.2,4.0188296]
["bitfinex","ETHUSD",1750928327455,16.529,2488.3,2488.2,4.0188296]
["bitfinex","ETHUSD",1750928328502,10.0,2488.2,2488.1,4.01906356]
["bitfinex","ETHUSD",1750928329017,9.1575713,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928329217,16.529,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928329510,16.529,2488.3,2488.1,4.01903534]
["bitfinex","ETHUSD",1750928329703,10.0,2488.2,2488.1,4.01903534]
["bitfinex","ETHUSD",1750928330721,6.529,2488.3,2488.1,4.01903534]
["bitfinex","ETHUSD",1750928330722,6.529,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928330924,10.0,2488.2,2488.1,4.01903666]
["bitfinex","ETHUSD",1750928333553,6.529,2488.3,2488.1,4.01903666]
["bitfinex","ETHUSD",1750928333759,10.0,2488.2,2488.1,4.01903666]
["bitfinex","ETHUSD",1750928333975,10.0,2488.2,2488.0,4.01920842]
["bitfinex","ETHUSD",1750928334257,9.42097827,2488.4,2488.0,4.01920842]
["bitfinex","ETHUSD",1750928334258,16.524,2488.1,2488.0,4.01920842]
["bitfinex","ETHUSD",1750928336331,16.524,2488.1,2487.8,4.01953811]
["bitfinex","ETHUSD",1750928336529,0.2008,2488.0,2487.8,4.01953811]
["bitfinex","ETHUSD",1750928336757,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928336937,6.7228,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928338266,6.7228,2488.0,2487.7,0.7917]
["bitfinex","ETHUSD",1750928338474,6.7228,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928340679,16.7228,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928342545,17.67719492,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928346366,10.0,2487.9,2487.8,4.01949093]
["bitfinex","ETHUSD",1750928346564,0.95439492,2487.9,2487.8,4.01949093]
["bitfinex","ETHUSD",1750928346770,6.7228,2488.0,2487.8,4.01949093]
["bitfinex","ETHUSD",1750928347338,1.677,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1750928347545,6.518,2487.8,2487.6,4.01984471]
["bitfinex","ETHUSD",1750928347781,7.67319492,2487.8,2487.6,4.01984471]
["bitfinex","ETHUSD",1750928347945,7.67319492,2487.8,2487.6,4.01990946]
["bitfinex","ETHUSD",1750928348278,7.67319492,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928351186,6.7188,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928351385,7.67418784,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928360283,6.7188,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928361165,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928361697,18.3958,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928361993,19.35150184,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928363303,1.15650184,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928363508,1.15650184,2487.9,2487.8,4.78491572]
["bitfinex","ETHUSD",1750928363509,10.0,2487.9,2487.8,4.78491572]
["bitfinex","ETHUSD",1750928363709,10.95570184,2487.9,2487.8,4.78491572]
["bitfinex","ETHUSD",1750928364803,10.95570184,2487.9,2487.8,4.98571572]
["bitfinex","ETHUSD",1750928368779,0.95570184,2487.9,2487.8,4.98571572]
["bitfinex","ETHUSD",1750928369012,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928369308,10.95570184,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928371798,17.47370184,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928374615,17.47370184,2488.0,2487.6,4.2206668]
["bitfinex","ETHUSD",1750928374815,0.95570184,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1750928375016,6.517,2487.8,2487.7,4.01962472]
["bitfinex","ETHUSD",1750928382530,8.194,2487.8,2487.7,4.01962472]
["bitfinex","ETHUSD",1750928383198,0.95570184,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928383404,19.14870184,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928384399,0.2008,2487.8,2487.7,4.01963774]
["bitfinex","ETHUSD",1750928384600,18.193,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928384899,19.14871443,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928386232,19.14871443,2487.9,2487.2,0.2008]
["bitfinex","ETHUSD",1750928386233,0.7898,2487.8,2487.2,0.2008]
["bitfinex","ETHUSD",1750928386442,0.7898,2487.8,2486.0,4.95925014]
["bitfinex","ETHUSD",1750928386443,10.0,2487.2,2486.6,0.7587]
["bitfinex","ETHUSD",1750928386739,10.0,2487.0,2486.8,4.02110851]
["bitfinex","ETHUSD",1750928387048,6.517,2486.9,2486.8,4.02110851]
["bitfinex","ETHUSD",1750928387835,6.517,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928388003,6.517,2486.9,2486.7,4.02131652]
["bitfinex","ETHUSD",1750928388820,6.517,2486.9,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928389432,6.517,2486.9,2486.6,4.02147627]
["bitfinex","ETHUSD",1750928389433,7.3068,2486.9,2486.6,4.02147627]
["bitfinex","ETHUSD",1750928389636,16.08027827,2486.9,2486.6,4.02155003]
["bitfinex","ETHUSD",1750928390535,16.08027827,2486.9,2486.6,4.02154307]
["bitfinex","ETHUSD",1750928391049,16.08027827,2486.9,2486.5,4.02168633]
["bitfinex","ETHUSD",1750928391050,16.08027827,2486.9,2486.7,4.02139189]
["bitfinex","ETHUSD",1750928391817,10.0,2486.8,2486.6,4.02154471]
["bitfinex","ETHUSD",1750928392165,16.518,2486.7,2486.6,4.02154471]
["bitfinex","ETHUSD",1750928394827,0.7741,2487.3,2486.6,0.7895]
["bitfinex","ETHUSD",1750928395024,0.7741,2487.3,2486.9,4.02098111]
["bitfinex","ETHUSD",1750928395348,10.0,2487.1,2487.0,4.02089577]
["bitfinex","ETHUSD",1750928395549,9.89343907,2487.1,2487.0,4.02089577]
["bitfinex","ETHUSD",1750928397542,0.7562,2487.7,2486.9,0.7535]
["bitfinex","ETHUSD",1750928397723,0.7562,2487.7,2487.3,4.02042097]
["bitfinex","ETHUSD",1750928397724,6.519,2487.6,2487.3,4.02042097]
["bitfinex","ETHUSD",1750928397926,10.0,2487.5,2487.3,4.02042097]
["bitfinex","ETHUSD",1750928398121,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928399444,10.0,2487.5,2487.3,4.02033435]
["bitfinex","ETHUSD",1750928399643,10.0,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928401058,2.4332,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928401059,1.677,2487.7,2487.6,4.01979147]
["bitfinex","ETHUSD",1750928401229,8.197,2487.7,2487.6,4.01979147]
["bitfinex","ETHUSD",1750928403438,1.677,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928403659,8.196,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928403963,6.519,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928404128,16.519,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928406074,0.7898,2487.8,2486.9,0.8069]
["bitfinex","ETHUSD",1750928406233,6.95417827,2487.6,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928406433,8.63117827,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928406670,8.63117827,2487.6,2487.4,4.02021837]
["bitfinex","ETHUSD",1750928406671,15.15317827,2487.6,2487.4,4.02021837]
["bitfinex","ETHUSD",1750928406873,15.15317827,2487.6,2487.3,4.02027899]
["bitfinex","ETHUSD",1750928407359,15.15317827,2487.6,2487.4,4.0202438]
["bitfinex","ETHUSD",1750928407731,0.2008,2487.4,2487.3,4.02040834]
["bitfinex","ETHUSD",1750928409080,6.7228,2487.4,2487.3,4.02040834]
["bitfinex","ETHUSD",1750928413070,16.7228,2487.4,2487.1,4.02065226]
["bitfinex","ETHUSD",1750928413269,10.0,2487.2,2486.6,0.8119]
["bitfinex","ETHUSD",1750928413486,16.7278,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928413885,16.7278,2487.1,2486.8,4.02111821]
["bitfinex","ETHUSD",1750928414055,0.2008,2486.9,2486.8,4.02111821]
["bitfinex","ETHUSD",1750928435508,0.95293649,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928435807,0.2008,2487.0,2486.9,4.0209388]
["bitfinex","ETHUSD",1750928437316,1.90982148,2487.0,2486.4,0.801]
["bitfinex","ETHUSD",1750928437626,0.2008,2486.7,2486.6,4.02145862]
["bitfinex","ETHUSD",1750928438492,12.71115799,2486.9,2486.3,4.02196225]
["bitfinex","ETHUSD",1750928438696,10.0,2486.6,2486.3,4.02200375]
["bitfinex","ETHUSD",1750928438915,10.95293649,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928439096,0.95293649,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928439297,0.95293649,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928439493,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928439815,11.682,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928440020,12.63493649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928441094,0.95293649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928441299,8.201,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928441597,8.201,2487.1,2486.9,4.02099727]
["bitfinex","ETHUSD",1750928441805,9.15393649,2487.1,2486.8,4.02112853]
["bitfinex","ETHUSD",1750928442004,11.70403649,2487.0,2486.7,4.0212939]
["bitfinex","ETHUSD",1750928442184,0.95293649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928442589,0.95293649,2486.9,2486.7,4.02130084]
["bitfinex","ETHUSD",1750928442906,0.95293649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928444010,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928444184,10.95293649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928446325,10.0,2486.8,2486.7,4.02132733]
["bitfinex","ETHUSD",1750928446520,1.74273649,2486.9,2486.4,0.8071]
["bitfinex","ETHUSD",1750928446723,1.74273649,2486.9,2486.7,4.02132442]
["bitfinex","ETHUSD",1750928446924,0.95293649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928448623,11.15373649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928451031,1.15373649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928451209,10.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928451401,11.15373649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928451992,1.15373649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928452227,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928452399,1.15373649,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928452600,1.677,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928452601,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928452823,11.15530136,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928455336,0.95450136,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928455499,1.8778,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928455836,11.8778,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928456035,12.83230136,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928456900,12.83230136,2487.4,2487.3,3.70042375]
["bitfinex","ETHUSD",1750928457110,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928457329,8.196,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928457330,18.196,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928457537,19.14958034,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928458310,2.63058034,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928458517,8.196,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928459201,8.3968,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928459603,10.2008,2487.8,2487.7,4.8373773]
["bitfinex","ETHUSD",1750928460015,10.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928460737,11.15349094,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1750928460906,11.15349094,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928462855,11.15349094,2487.8,2487.6,4.01985765]
["bitfinex","ETHUSD",1750928463659,10.2008,2487.8,2487.6,4.01985765]
["bitfinex","ETHUSD",1750928464337,10.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928465060,6.7188,2487.8,2487.6,4.01984082]
["bitfinex","ETHUSD",1750928466444,6.7188,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928466642,0.2008,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928466835,0.2008,2487.8,2487.7,4.7778773]
["bitfinex","ETHUSD",1750928469950,16.518,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928470383,10.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928474186,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928476562,21.324,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928476985,11.676,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928477384,12.62785316,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928478605,0.19528704,2488.9,2488.0,4.8236926]
["bitfinex","ETHUSD",1750928478606,0.754,2488.7,2488.0,11.3396926]
["bitfinex","ETHUSD",1750928478897,0.754,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1750928479191,11.9070114,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1750928480090,14.61233037,2488.6,2488.4,4.01864012]
["bitfinex","ETHUSD",1750928480262,0.2008,2488.5,2488.4,4.01864012]
["bitfinex","ETHUSD",1750928480461,0.2008,2488.5,2488.3,4.01871585]
["bitfinex","ETHUSD",1750928480660,0.2008,2488.5,2488.2,4.0188161]
["bitfinex","ETHUSD",1750928480862,0.2008,2488.5,2488.3,4.01872743]
["bitfinex","ETHUSD",1750928481788,1.15288953,2488.5,2488.3,4.01872743]
["bitfinex","ETHUSD",1750928481992,16.95417827,2488.4,2488.0,4.01920438]
["bitfinex","ETHUSD",1750928482166,0.7898,2488.3,2488.1,4.01912947]
["bitfinex","ETHUSD",1750928482507,0.2008,2488.1,2488.0,4.01916829]
["bitfinex","ETHUSD",1750928484568,0.95233089,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928484787,0.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1750928484985,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928488783,10.2008,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928488988,11.15313089,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928489719,1.15313089,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1750928490017,0.95233089,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928490192,0.2008,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928490393,0.2008,2488.9,2488.7,4.01812513]
["bitfinex","ETHUSD",1750928490394,0.2008,2488.9,2488.7,4.01810948]
["bitfinex","ETHUSD",1750928490598,0.2008,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928490906,0.2008,2488.9,2488.7,4.01808738]
["bitfinex","ETHUSD",1750928491104,10.0,2488.8,2488.7,4.01808738]
["bitfinex","ETHUSD",1750928491684,2.83073092,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928491891,12.83073092,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1750928492090,10.0,2488.8,2488.7,4.01807288]
["bitfinex","ETHUSD",1750928492796,0.2008,2488.9,2488.8,4.82770064]
["bitfinex","ETHUSD",1750928492996,1.676,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750928493923,2.62895383,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750928494119,0.95295383,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750928494424,0.2008,2489.4,2489.3,4.01707331]
["bitfinex","ETHUSD",1750928496022,0.2008,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1750928497227,0.95295383,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1750928497228,0.95295383,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1750928497410,1.8768,2489.6,2489.4,4.01703221]
["bitfinex","ETHUSD",1750928497730,11.8768,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750928497933,11.15375383,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750928498406,10.2008,2489.6,2489.3,4.01713593]
["bitfinex","ETHUSD",1750928498607,11.15177036,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1750928498808,11.1517865,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750928499140,11.1517865,2489.6,2489.1,0.70179614]
["bitfinex","ETHUSD",1750928499141,11.15178617,2489.6,2489.4,4.01695241]
["bitfinex","ETHUSD",1750928499341,11.15178489,2489.6,2489.4,4.01695241]
["bitfinex","ETHUSD",1750928499640,10.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1750928499945,10.2008,2489.6,2489.4,4.01693546]
["bitfinex","ETHUSD",1750928500104,10.2008,2489.6,2489.3,4.01711323]
["bitfinex","ETHUSD",1750928501248,17.15497827,2489.6,2489.2,4.01728308]
["bitfinex","ETHUSD",1750928501451,10.0,2489.2,2488.8,4.01792926]
["bitfinex","ETHUSD",1750928501622,0.2008,2489.1,2488.7,4.01816209]
["bitfinex","ETHUSD",1750928501948,0.2008,2489.1,2488.7,4.01803801]
["bitfinex","ETHUSD",1750928502130,10.0,2488.9,2488.6,4.98727765]
["bitfinex","ETHUSD",1750928502444,17.3038,2488.9,2488.2,4.01888372]
["bitfinex","ETHUSD",1750928502642,10.2008,2488.6,2488.3,4.01878469]
["bitfinex","ETHUSD",1750928502848,10.2008,2488.6,2488.4,4.01856608]
["bitfinex","ETHUSD",1750928503931,10.2008,2488.6,2488.3,4.01871593]
["bitfinex","ETHUSD",1750928504437,10.2008,2488.6,2488.4,4.01853258]
["bitfinex","ETHUSD",1750928506930,10.2008,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1750928507103,0.2008,2488.5,2488.2,4.01881948]
["bitfinex","ETHUSD",1750928507830,0.7671,2488.4,2488.1,4.01910433]
["bitfinex","ETHUSD",1750928508047,0.2008,2488.2,2487.8,0.2008]
["bitfinex","ETHUSD",1750928508235,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750928508410,0.2008,2488.2,2488.0,4.01922002]
["bitfinex","ETHUSD",1750928508718,17.72127827,2488.4,2487.9,4.01930817]
["bitfinex","ETHUSD",1750928508920,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928510842,0.2008,2488.1,2487.9,4.0193367]
["bitfinex","ETHUSD",1750928511045,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1750928511745,0.2008,2488.1,2487.9,4.01936787]
["bitfinex","ETHUSD",1750928512041,10.7786,2488.0,2487.7,4.01970617]
["bitfinex","ETHUSD",1750928513229,10.7786,2488.0,2487.8,4.01961362]
["bitfinex","ETHUSD",1750928513452,10.7786,2488.0,2487.7,4.01970464]
["bitfinex","ETHUSD",1750928514646,10.7786,2488.0,2487.6,4.01986257]
["bitfinex","ETHUSD",1750928514949,0.2008,2487.7,2487.6,4.01986257]
["bitfinex","ETHUSD",1750928515727,0.2008,2487.7,2487.5,4.02001848]
["bitfinex","ETHUSD",1750928516040,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928517229,0.2008,2487.7,2487.5,4.0200105]
["bitfinex","ETHUSD",1750928517738,0.2008,2487.7,2487.4,4.02019179]
["bitfinex","ETHUSD",1750928517947,0.2008,2487.7,2487.5,4.01999104]
["bitfinex","ETHUSD",1750928518331,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928519644,0.2008,2487.7,2487.5,4.02001728]
["bitfinex","ETHUSD",1750928521448,10.7786,2488.0,2487.5,4.02005288]
["bitfinex","ETHUSD",1750928521745,0.2008,2487.6,2487.5,4.02000468]
["bitfinex","ETHUSD",1750928522420,0.2008,2487.6,2487.4,4.02011245]
["bitfinex","ETHUSD",1750928522950,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928523510,0.2008,2487.6,2487.4,4.02017391]
["bitfinex","ETHUSD",1750928523714,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928526530,0.9906,2487.6,2487.4,4.02025906]
["bitfinex","ETHUSD",1750928526850,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928529330,0.7571,2487.8,2487.4,4.02025906]
["bitfinex","ETHUSD",1750928529331,0.2008,2487.8,2487.6,0.7925]
["bitfinex","ETHUSD",1750928529549,1.8778,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928529956,10.2008,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928530158,10.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928530159,11.15052931,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928530463,11.15136938,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928530764,14.08580632,2488.0,2487.6,4.81240631]
["bitfinex","ETHUSD",1750928530950,13.13523694,2488.0,2487.6,4.81240631]
["bitfinex","ETHUSD",1750928531258,13.13523694,2488.0,2487.7,4.01967366]
["bitfinex","ETHUSD",1750928531564,0.2008,2487.8,2487.6,4.01978264]
["bitfinex","ETHUSD",1750928532266,0.2008,2487.8,2487.4,0.797]
["bitfinex","ETHUSD",1750928532468,12.23601203,2487.8,2487.5,4.01997294]
["bitfinex","ETHUSD",1750928532642,12.23601203,2487.8,2487.6,4.01993611]
["bitfinex","ETHUSD",1750928533371,10.95299525,2487.7,2487.5,4.02000086]
["bitfinex","ETHUSD",1750928533661,0.2008,2487.6,2487.5,4.02000086]
["bitfinex","ETHUSD",1750928534457,0.2008,2487.6,2487.4,4.02016979]
["bitfinex","ETHUSD",1750928534758,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928535331,0.2008,2487.6,2487.4,4.02017806]
["bitfinex","ETHUSD",1750928535527,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928536157,0.2008,2487.6,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928536664,0.2008,2487.6,2487.4,4.02017998]
["bitfinex","ETHUSD",1750928537053,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928537369,0.2008,2487.6,2487.4,4.02016929]
["bitfinex","ETHUSD",1750928540335,0.2008,2487.6,2487.3,4.02036936]
["bitfinex","ETHUSD",1750928540567,0.2008,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928541358,1.15379525,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928541559,0.2008,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928541761,1.15379525,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928541961,0.2008,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928542164,1.15379525,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928542460,0.2008,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928542661,1.15379525,2487.6,2487.4,4.02018173]
["bitfinex","ETHUSD",1750928543489,1.15379525,2487.6,2487.2,0.8292]
["bitfinex","ETHUSD",1750928543776,1.15379525,2487.6,2487.2,4.02049279]
["bitfinex","ETHUSD",1750928543777,6.95417827,2487.4,2487.2,4.02049279]
["bitfinex","ETHUSD",1750928543961,0.95299525,2487.3,2487.1,4.02067896]
["bitfinex","ETHUSD",1750928544164,8.10797352,2487.4,2487.1,4.02067896]
["bitfinex","ETHUSD",1750928544470,8.10797352,2487.4,2486.9,4.22179134]
["bitfinex","ETHUSD",1750928544471,0.2008,2487.2,2486.9,4.02099941]
["bitfinex","ETHUSD",1750928544672,1.15379525,2487.2,2486.8,4.83839909]
["bitfinex","ETHUSD",1750928544889,10.95299525,2487.1,2486.7,4.22210298]
["bitfinex","ETHUSD",1750928545090,0.95299525,2487.0,2486.7,4.22208329]
["bitfinex","ETHUSD",1750928545288,12.62899525,2487.1,2486.7,4.22208329]
["bitfinex","ETHUSD",1750928545468,0.95299525,2487.0,2486.7,4.22208329]
["bitfinex","ETHUSD",1750928545668,0.7716,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1750928545868,2.12545478,2486.8,2486.6,4.02152033]
["bitfinex","ETHUSD",1750928546059,0.2008,2486.7,2486.6,4.02152033]
["bitfinex","ETHUSD",1750928546260,0.2008,2486.7,2486.5,4.02162638]
["bitfinex","ETHUSD",1750928546477,0.2008,2486.7,2486.4,4.02180898]
["bitfinex","ETHUSD",1750928546864,0.2008,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1750928546865,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928547862,0.2008,2486.7,2486.6,4.78335553]
["bitfinex","ETHUSD",1750928548782,1.676,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928548957,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928552096,11.676,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928552264,11.676,2487.4,2487.3,4.02035061]
["bitfinex","ETHUSD",1750928552463,1.15375496,2487.4,2487.3,4.02035061]
["bitfinex","ETHUSD",1750928552771,1.676,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928553386,7.46995496,2487.7,2487.4,4.84641227]
["bitfinex","ETHUSD",1750928553387,0.2008,2487.5,2487.4,4.84641227]
["bitfinex","ETHUSD",1750928554478,10.2008,2487.5,2487.4,4.84641227]
["bitfinex","ETHUSD",1750928554794,1.15403103,2487.5,2487.4,4.84641227]
["bitfinex","ETHUSD",1750928555000,3.67779665,2487.5,2486.9,0.7708]
["bitfinex","ETHUSD",1750928555199,10.0,2487.3,2486.7,0.7708]
["bitfinex","ETHUSD",1750928555505,10.0,2487.1,2486.8,4.0212197]
["bitfinex","ETHUSD",1750928555678,12.62929355,2487.1,2486.8,4.0212197]
["bitfinex","ETHUSD",1750928556017,11.676,2487.1,2486.8,4.0212197]
["bitfinex","ETHUSD",1750928556500,0.95308988,2487.0,2486.7,4.7921136]
["bitfinex","ETHUSD",1750928556887,10.0,2486.9,2486.4,4.02184638]
["bitfinex","ETHUSD",1750928557092,10.0,2486.9,2486.4,4.02183122]
["bitfinex","ETHUSD",1750928557093,10.95308988,2486.9,2486.4,4.02183122]
["bitfinex","ETHUSD",1750928557467,10.95308988,2486.9,2486.5,4.02156631]
["bitfinex","ETHUSD",1750928557674,10.95308988,2486.9,2486.6,4.02155038]
["bitfinex","ETHUSD",1750928557870,0.62914186,2486.8,2486.6,4.02155038]
["bitfinex","ETHUSD",1750928558071,0.95308988,2486.8,2486.6,4.02155038]
["bitfinex","ETHUSD",1750928558270,16.52,2486.9,2486.2,4.02218298]
["bitfinex","ETHUSD",1750928558482,16.52,2486.9,2486.6,4.0214749]
["bitfinex","ETHUSD",1750928560101,16.52,2486.9,2486.7,4.02137795]
["bitfinex","ETHUSD",1750928560497,0.9524768,2486.8,2486.7,4.02137795]
["bitfinex","ETHUSD",1750928561491,16.52,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928561675,20.24762793,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928562501,20.24762793,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1750928562707,19.29513783,2486.9,2486.7,4.02132645]
["bitfinex","ETHUSD",1750928563379,19.29513783,2486.9,2486.7,4.02130038]
["bitfinex","ETHUSD",1750928565095,0.2008,2486.8,2486.7,4.02130038]
["bitfinex","ETHUSD",1750928566509,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928569309,1.15452805,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928570511,0.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928570713,1.15452805,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928575215,4.01882028,2488.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928575216,8.197,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928575518,16.519,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928575813,17.47272805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928577216,17.67352805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928578213,10.95372805,2487.2,2487.1,4.82484705]
["bitfinex","ETHUSD",1750928578410,10.0,2487.2,2487.1,4.82484705]
["bitfinex","ETHUSD",1750928578600,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928580111,10.0,2487.1,2487.0,4.02081832]
["bitfinex","ETHUSD",1750928580321,0.95372805,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928581507,11.72312805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928582330,11.72312805,2487.2,2487.0,4.02081264]
["bitfinex","ETHUSD",1750928582628,11.72312805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928582832,11.72312805,2487.2,2487.0,4.0207617]
["bitfinex","ETHUSD",1750928582991,11.72312805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928583928,11.72312805,2487.2,2487.0,4.02080502]
["bitfinex","ETHUSD",1750928584627,0.2008,2487.0,2486.6,4.02148986]
["bitfinex","ETHUSD",1750928584824,10.2008,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928585126,11.15452805,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928590027,1.15452805,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928590232,2.83252805,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928590526,1.15452805,2487.0,2486.9,4.8241704]
["bitfinex","ETHUSD",1750928590826,0.95372805,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928591035,2.63172805,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928591231,18.196,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928591528,0.2008,2487.2,2487.1,4.02065021]
["bitfinex","ETHUSD",1750928594498,0.2008,2487.2,2487.0,4.02090182]
["bitfinex","ETHUSD",1750928594702,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928594912,1.15452805,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928595108,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928595914,0.2008,2487.2,2487.0,4.02077299]
["bitfinex","ETHUSD",1750928596324,1.15452805,2487.2,2487.0,4.02077299]
["bitfinex","ETHUSD",1750928596523,0.2008,2487.2,2486.9,4.82410917]
["bitfinex","ETHUSD",1750928596730,1.15452805,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928597026,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928597225,1.15452805,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928597425,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928597626,1.15452805,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928597934,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928598237,1.15452805,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928598436,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928598638,1.15452805,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928598816,0.2008,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928599135,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928600342,0.95372805,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1750928601342,0.95372805,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928601522,0.95372805,2487.4,2487.2,4.02049186]
["bitfinex","ETHUSD",1750928601724,0.95372805,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928602234,1.15452805,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928602419,1.15452805,2487.5,2487.1,4.02066845]
["bitfinex","ETHUSD",1750928602617,0.95372805,2487.4,2487.1,4.02066845]
["bitfinex","ETHUSD",1750928602931,0.95372805,2487.3,2487.0,5.04076725]
["bitfinex","ETHUSD",1750928603130,10.0,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1750928603333,10.95372805,2487.2,2486.8,4.81625921]
["bitfinex","ETHUSD",1750928603551,1.15452805,2487.1,2486.8,0.7951]
["bitfinex","ETHUSD",1750928603738,10.0,2486.9,2486.6,4.22228467]
["bitfinex","ETHUSD",1750928603914,0.2008,2486.8,2486.6,4.02148467]
["bitfinex","ETHUSD",1750928604113,0.2008,2486.8,2486.5,4.02161954]
["bitfinex","ETHUSD",1750928604309,0.2008,2486.8,2486.6,4.0214637]
["bitfinex","ETHUSD",1750928604723,0.2008,2486.8,2486.4,4.82192923]
["bitfinex","ETHUSD",1750928604940,10.0,2486.6,2486.3,4.22279393]
["bitfinex","ETHUSD",1750928605137,11.15452805,2486.6,2486.3,4.02199393]
["bitfinex","ETHUSD",1750928605526,11.15452805,2486.6,2486.4,4.0218618]
["bitfinex","ETHUSD",1750928605735,1.15452805,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928605911,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928607234,0.2008,2486.6,2486.1,4.2231489]
["bitfinex","ETHUSD",1750928607235,0.7898,2486.5,2486.1,4.02226641]
["bitfinex","ETHUSD",1750928607416,0.2008,2486.4,2486.1,4.02226641]
["bitfinex","ETHUSD",1750928608118,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928608336,0.2008,2486.4,2486.2,4.02212821]
["bitfinex","ETHUSD",1750928608917,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928609548,0.2008,2486.4,2486.2,4.02212821]
["bitfinex","ETHUSD",1750928609549,0.2008,2486.4,2486.2,4.02212113]
["bitfinex","ETHUSD",1750928610227,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928610742,0.2008,2486.4,2486.2,4.02214095]
["bitfinex","ETHUSD",1750928611215,0.2008,2486.4,2486.1,4.02228357]
["bitfinex","ETHUSD",1750928611635,0.2008,2486.4,2486.2,4.02211166]
["bitfinex","ETHUSD",1750928611848,0.2008,2486.4,2486.1,4.02228078]
["bitfinex","ETHUSD",1750928612037,0.2008,2486.4,2485.9,0.953]
["bitfinex","ETHUSD",1750928612038,10.0,2486.3,2485.9,0.953]
["bitfinex","ETHUSD",1750928612240,0.2008,2486.1,2485.9,4.02259111]
["bitfinex","ETHUSD",1750928612430,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750928613561,8.195,2486.5,2486.2,4.02204858]
["bitfinex","ETHUSD",1750928613750,0.2008,2486.4,2486.2,4.02204858]
["bitfinex","ETHUSD",1750928615154,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928623783,0.9535034,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928623987,0.9535034,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928624281,0.9535034,2487.1,2486.9,4.0210344]
["bitfinex","ETHUSD",1750928624282,0.7684,2487.4,2486.9,4.0210344]
["bitfinex","ETHUSD",1750928624489,0.3652603,2487.3,2487.2,4.02046424]
["bitfinex","ETHUSD",1750928626282,11.72250981,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928627169,11.72250981,2487.4,2487.2,4.02051015]
["bitfinex","ETHUSD",1750928627390,16.95417827,2487.3,2487.2,4.02051015]
["bitfinex","ETHUSD",1750928627555,17.90828808,2487.3,2487.2,4.02051015]
["bitfinex","ETHUSD",1750928628756,24.42728808,2487.3,2487.2,4.02051015]
["bitfinex","ETHUSD",1750928633260,10.95410981,2487.3,2487.2,4.02051015]
["bitfinex","ETHUSD",1750928633456,0.2008,2487.6,2487.2,1.015]
["bitfinex","ETHUSD",1750928633660,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1750928636705,0.7898,2487.5,2487.1,4.02060395]
["bitfinex","ETHUSD",1750928637011,7.15497827,2487.2,2487.1,4.02060395]
["bitfinex","ETHUSD",1750928638409,0.2008,2487.2,2487.1,4.02060395]
["bitfinex","ETHUSD",1750928640089,0.2008,2487.2,2487.0,4.02084447]
["bitfinex","ETHUSD",1750928640309,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928640509,0.2008,2487.2,2486.9,4.02101032]
["bitfinex","ETHUSD",1750928640815,6.7208,2487.2,2487.0,4.02090574]
["bitfinex","ETHUSD",1750928641186,6.52,2487.2,2486.9,4.02095696]
["bitfinex","ETHUSD",1750928641391,10.54341783,2487.2,2486.9,4.02095696]
["bitfinex","ETHUSD",1750928641807,10.54341783,2487.2,2487.0,4.02088682]
["bitfinex","ETHUSD",1750928642019,8.196,2487.2,2487.0,4.02088682]
["bitfinex","ETHUSD",1750928643317,18.196,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928643516,8.196,2487.2,2487.0,4.02083771]
["bitfinex","ETHUSD",1750928644879,8.196,2487.2,2486.9,4.02097973]
["bitfinex","ETHUSD",1750928645080,0.2008,2487.0,2486.9,4.02097973]
["bitfinex","ETHUSD",1750928654299,0.2008,2487.0,2486.8,4.02111648]
["bitfinex","ETHUSD",1750928654686,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1750928658125,0.2008,2487.0,2486.9,4.8052704]
["bitfinex","ETHUSD",1750928660923,10.95636763,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928661310,0.95636763,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1750928661599,0.95636763,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928661804,10.0,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1750928664496,6.7178,2487.5,2487.0,0.2008]
["bitfinex","ETHUSD",1750928664696,0.9576034,2487.4,2487.3,4.02032215]
["bitfinex","ETHUSD",1750928666726,0.9576034,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1750928666928,0.2008,2487.7,2487.5,4.02006267]
["bitfinex","ETHUSD",1750928667135,0.9576034,2487.6,2487.5,4.02006267]
["bitfinex","ETHUSD",1750928667434,0.2008,2487.7,2487.5,4.02006267]
["bitfinex","ETHUSD",1750928667634,1.1584034,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928667927,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928668134,0.9576034,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928668442,1.676,2488.3,2487.7,4.8073773]
["bitfinex","ETHUSD",1750928668602,0.2008,2488.3,2487.7,0.7876]
["bitfinex","ETHUSD",1750928668934,10.2008,2488.3,2488.1,4.01913089]
["bitfinex","ETHUSD",1750928669129,11.15790971,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928669336,11.15790971,2488.3,2488.1,4.01905575]
["bitfinex","ETHUSD",1750928669546,1.15790971,2488.3,2488.1,4.01905575]
["bitfinex","ETHUSD",1750928669762,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928670111,10.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928672842,10.2008,2488.3,2488.1,4.01905806]
["bitfinex","ETHUSD",1750928673846,10.2008,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1750928673847,18.99415827,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1750928674014,18.99415827,2488.3,2487.7,0.7876]
["bitfinex","ETHUSD",1750928674015,6.95417827,2488.0,2487.7,4.01970412]
["bitfinex","ETHUSD",1750928674212,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928675427,0.2008,2487.9,2487.7,4.01968193]
["bitfinex","ETHUSD",1750928676347,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928677448,0.2008,2487.9,2487.7,4.01969418]
["bitfinex","ETHUSD",1750928677740,0.2008,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928678753,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928679434,19.39575827,2488.0,2487.5,0.7837]
["bitfinex","ETHUSD",1750928679644,6.95417827,2487.7,2487.4,4.02015088]
["bitfinex","ETHUSD",1750928680142,0.2008,2487.6,2487.4,4.02015088]
["bitfinex","ETHUSD",1750928681632,0.2008,2487.6,2487.3,4.02030795]
["bitfinex","ETHUSD",1750928681829,0.2008,2487.6,2487.2,5.00497455]
["bitfinex","ETHUSD",1750928682028,0.2008,2487.6,2487.3,4.02041731]
["bitfinex","ETHUSD",1750928682639,0.2008,2487.6,2487.2,0.9845]
["bitfinex","ETHUSD",1750928682843,0.2008,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750928682844,0.9888,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750928683043,0.9888,2487.6,2487.2,4.22127953]
["bitfinex","ETHUSD",1750928683242,0.9888,2487.6,2487.3,4.02040896]
["bitfinex","ETHUSD",1750928683662,0.9888,2487.6,2487.2,4.22129111]
["bitfinex","ETHUSD",1750928683851,0.9888,2487.6,2487.3,4.02041962]
["bitfinex","ETHUSD",1750928684852,0.2008,2487.6,2487.4,4.02022313]
["bitfinex","ETHUSD",1750928685146,0.2008,2487.6,2487.3,4.02033577]
["bitfinex","ETHUSD",1750928685754,0.2008,2487.6,2487.4,4.02024724]
["bitfinex","ETHUSD",1750928686056,0.2008,2487.6,2487.3,4.02035334]
["bitfinex","ETHUSD",1750928686456,0.2008,2487.6,2487.4,4.0202617]
["bitfinex","ETHUSD",1750928688856,0.2008,2487.6,2487.3,4.02036511]
["bitfinex","ETHUSD",1750928689057,0.2008,2487.6,2487.2,0.2008]
["bitfinex","ETHUSD",1750928689354,10.7898,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1750928689554,10.7898,2487.5,2487.2,4.22137248]
["bitfinex","ETHUSD",1750928690566,10.7898,2487.5,2487.3,4.02041515]
["bitfinex","ETHUSD",1750928691364,10.0,2487.5,2487.3,4.02041515]
["bitfinex","ETHUSD",1750928691662,10.0,2487.5,2487.3,4.0203543]
["bitfinex","ETHUSD",1750928693566,10.0,2487.5,2487.3,4.02033645]
["bitfinex","ETHUSD",1750928693870,10.0,2487.5,2487.2,4.22132396]
["bitfinex","ETHUSD",1750928694367,10.0,2487.5,2487.3,4.02041029]
["bitfinex","ETHUSD",1750928694966,2.4648,2487.4,2486.6,0.8173]
["bitfinex","ETHUSD",1750928695165,17.15497827,2487.3,2486.9,4.02100746]
["bitfinex","ETHUSD",1750928697564,17.15497827,2487.3,2487.0,4.02088705]
["bitfinex","ETHUSD",1750928697964,17.15497827,2487.3,2486.9,4.02096277]
["bitfinex","ETHUSD",1750928698345,17.15497827,2487.3,2487.0,4.02090582]
["bitfinex","ETHUSD",1750928700349,17.15497827,2487.3,2486.9,4.02105439]
["bitfinex","ETHUSD",1750928700938,6.516,2487.2,2486.8,4.22194857]
["bitfinex","ETHUSD",1750928701202,0.2008,2487.1,2486.8,4.02114857]
["bitfinex","ETHUSD",1750928701360,0.2008,2487.1,2486.9,4.02106648]
["bitfinex","ETHUSD",1750928701557,0.2008,2487.1,2486.6,1.0181]
["bitfinex","ETHUSD",1750928701762,0.2008,2487.1,2486.9,4.0209182]
["bitfinex","ETHUSD",1750928703855,0.7898,2487.7,2487.0,4.79870872]
["bitfinex","ETHUSD",1750928704165,10.0,2487.5,2487.0,4.79863059]
["bitfinex","ETHUSD",1750928704368,10.0,2487.5,2487.1,4.02063077]
["bitfinex","ETHUSD",1750928704369,10.95521252,2487.5,2487.1,4.02063077]
["bitfinex","ETHUSD",1750928705677,8.191,2487.4,2487.1,4.02063077]
["bitfinex","ETHUSD",1750928705848,9.14621252,2487.4,2487.2,4.02057422]
["bitfinex","ETHUSD",1750928706049,9.14621252,2487.4,2487.1,4.02065076]
["bitfinex","ETHUSD",1750928706447,9.14621252,2487.4,2487.2,4.02055799]
["bitfinex","ETHUSD",1750928707677,9.14621252,2487.4,2487.1,4.02066227]
["bitfinex","ETHUSD",1750928707885,9.14621252,2487.4,2487.2,4.02056707]
["bitfinex","ETHUSD",1750928708565,9.14621252,2487.4,2487.1,4.0206523]
["bitfinex","ETHUSD",1750928709552,9.14621252,2487.4,2487.2,4.0205553]
["bitfinex","ETHUSD",1750928709757,19.14621252,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928711581,10.95521252,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928711770,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928711960,10.95521252,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928712784,10.0,2487.4,2487.3,5.51944005]
["bitfinex","ETHUSD",1750928713982,10.0,2487.4,2487.3,5.72024005]
["bitfinex","ETHUSD",1750928714389,10.0,2487.4,2487.3,5.04102375]
["bitfinex","ETHUSD",1750928714558,10.0,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1750928714753,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928716472,10.95876769,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928717078,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1750928723281,1.15913429,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928723474,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928723675,10.95833429,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928725475,10.0,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928725677,10.95833429,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928737400,0.95833429,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928737698,18.3898,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928737878,19.34813429,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928738195,11.15913429,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928738500,16.7148,2487.8,2487.6,4.01982942]
["bitfinex","ETHUSD",1750928738799,16.7148,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928738999,17.67411115,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928740197,11.16011115,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928740402,17.47331115,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928740696,10.95931115,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928740897,0.95931115,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928741097,16.514,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928741264,17.47331115,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928741467,10.95931115,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928741668,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928745500,0.95931115,2488.1,2487.9,4.79765415]
["bitfinex","ETHUSD",1750928745674,6.513,2488.5,2488.2,4.01893016]
["bitfinex","ETHUSD",1750928745874,10.95931115,2488.4,2488.2,4.01893016]
["bitfinex","ETHUSD",1750928746091,10.95931115,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928746495,10.95931115,2488.4,2488.2,4.01889884]
["bitfinex","ETHUSD",1750928746996,10.95931115,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1750928747191,10.95931115,2488.4,2488.2,4.01888279]
["bitfinex","ETHUSD",1750928747396,6.95417827,2488.3,2488.0,4.01926791]
["bitfinex","ETHUSD",1750928747594,17.91348942,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928748201,17.91348942,2488.3,2488.1,4.01897067]
["bitfinex","ETHUSD",1750928748396,0.95931115,2488.2,2488.1,4.01897067]
["bitfinex","ETHUSD",1750928749411,16.95417827,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928749606,17.91247922,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928749810,24.42547922,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928751010,25.19097922,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1750928752612,25.19097922,2488.3,2488.1,4.01903198]
["bitfinex","ETHUSD",1750928752911,24.23267827,2488.3,2488.1,4.01903198]
["bitfinex","ETHUSD",1750928753772,24.23267827,2488.3,2487.7,11.30016634]
["bitfinex","ETHUSD",1750928753978,0.95859367,2488.2,2488.0,4.01919257]
["bitfinex","ETHUSD",1750928755613,1.15939367,2488.2,2488.0,4.01919257]
["bitfinex","ETHUSD",1750928756314,1.15939367,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1750928757307,1.15939367,2488.2,2488.0,4.01928516]
["bitfinex","ETHUSD",1750928757513,1.15939367,2488.2,2487.4,0.8217]
["bitfinex","ETHUSD",1750928757514,10.755,2488.0,2487.4,0.8217]
["bitfinex","ETHUSD",1750928757812,10.755,2488.0,2487.0,1.674]
["bitfinex","ETHUSD",1750928757813,10.0,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928758481,0.755,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928758677,10.0,2487.9,2487.8,4.01946432]
["bitfinex","ETHUSD",1750928758883,10.95856426,2487.9,2487.8,4.01946432]
["bitfinex","ETHUSD",1750928765823,0.95856426,2487.9,2487.8,4.01946432]
["bitfinex","ETHUSD",1750928766024,0.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928768627,10.7898,2487.9,2487.7,4.01970106]
["bitfinex","ETHUSD",1750928768823,11.74949512,2487.9,2487.7,4.01970106]
["bitfinex","ETHUSD",1750928769231,11.74949512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928769625,10.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928772805,0.95969512,2487.9,2487.8,4.77901572]
["bitfinex","ETHUSD",1750928773010,10.2008,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928773311,11.16049512,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928775309,10.95969512,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928776810,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928781543,10.95969512,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928781729,10.0,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928784420,10.95969512,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1750928787050,10.95969512,2488.0,2487.7,10.53070601]
["bitfinex","ETHUSD",1750928787243,10.95969512,2488.0,2487.4,0.8017]
["bitfinex","ETHUSD",1750928787422,11.95029512,2487.9,2487.6,4.01987735]
["bitfinex","ETHUSD",1750928787623,10.95969512,2487.8,2487.6,4.01987735]
["bitfinex","ETHUSD",1750928787857,10.95969512,2487.8,2487.6,8.03971517]
["bitfinex","ETHUSD",1750928788027,10.95969512,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928789547,0.95969512,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928789748,10.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928795240,17.46969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928796278,0.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928796460,10.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928799966,0.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928800165,10.0,2487.9,2487.8,4.98281572]
["bitfinex","ETHUSD",1750928800332,10.95969512,2487.9,2487.8,4.98281572]
["bitfinex","ETHUSD",1750928800863,0.95969512,2487.9,2487.8,4.98281572]
["bitfinex","ETHUSD",1750928804258,0.95969512,2487.9,2487.8,4.22041572]
["bitfinex","ETHUSD",1750928807048,0.95969512,2487.9,2487.7,4.0196642]
["bitfinex","ETHUSD",1750928808064,0.95969512,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1750928808760,0.95969512,2487.9,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928809277,0.95969512,2487.8,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928809580,0.95969512,2487.9,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928809756,0.95969512,2487.8,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928809956,0.95969512,2487.9,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928810281,0.95969512,2487.8,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928810483,0.95969512,2487.9,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928810779,0.95969512,2487.8,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928810953,0.95969512,2487.9,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928811153,0.95969512,2487.8,2487.7,4.01969078]
["bitfinex","ETHUSD",1750928811350,11.17494951,2487.8,2487.5,4.02002327]
["bitfinex","ETHUSD",1750928811549,0.2008,2487.7,2487.5,4.02002327]
["bitfinex","ETHUSD",1750928811763,1.16049512,2487.7,2487.5,4.02002327]
["bitfinex","ETHUSD",1750928812867,1.16049512,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928813253,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928813680,1.16049512,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928814758,0.2008,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1750928815359,6.509,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928815560,7.46869512,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928817192,7.46869512,2487.8,2487.6,4.01985387]
["bitfinex","ETHUSD",1750928817385,0.95969512,2487.7,2487.6,4.01985387]
["bitfinex","ETHUSD",1750928818694,7.46869512,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1750928819289,7.46869512,2487.8,2487.6,4.01985387]
["bitfinex","ETHUSD",1750928819290,7.46869512,2487.8,2487.5,4.02001984]
["bitfinex","ETHUSD",1750928819592,7.46869512,2487.8,2487.3,1.0]
["bitfinex","ETHUSD",1750928819593,4.02026212,2487.4,2487.3,1.0]
["bitfinex","ETHUSD",1750928819794,10.55,2487.3,2486.6,4.02140916]
["bitfinex","ETHUSD",1750928820089,0.7898,2486.8,2486.1,0.8229]
["bitfinex","ETHUSD",1750928820394,0.95969512,2486.7,2486.1,0.8229]
["bitfinex","ETHUSD",1750928820707,10.95969512,2486.6,2486.1,0.8229]
["bitfinex","ETHUSD",1750928820922,0.95969512,2486.5,2485.9,0.7888]
["bitfinex","ETHUSD",1750928821058,6.95417827,2486.1,2485.5,0.9893708]
["bitfinex","ETHUSD",1750928821360,6.95417827,2486.1,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928821361,7.91387339,2486.1,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928821706,0.95969512,2486.1,2485.7,4.02292968]
["bitfinex","ETHUSD",1750928821887,1.03384951,2486.1,2485.5,4.22383032]
["bitfinex","ETHUSD",1750928822192,11.03384951,2486.1,2485.5,4.22383032]
["bitfinex","ETHUSD",1750928822694,11.03384951,2486.1,2485.7,4.02296799]
["bitfinex","ETHUSD",1750928822886,0.7596,2486.6,2486.0,4.02252614]
["bitfinex","ETHUSD",1750928823090,0.7596,2486.6,2486.0,4.02247531]
["bitfinex","ETHUSD",1750928823401,10.97581773,2486.6,2485.8,10.80074862]
["bitfinex","ETHUSD",1750928823561,0.7596,2486.5,2485.8,10.80074862]
["bitfinex","ETHUSD",1750928823758,0.7596,2486.5,2485.9,4.02267498]
["bitfinex","ETHUSD",1750928824065,0.77137783,2486.4,2485.8,10.80079454]
["bitfinex","ETHUSD",1750928824375,10.0,2486.2,2485.8,6.778]
["bitfinex","ETHUSD",1750928826206,0.7596,2486.3,2485.8,6.778]
["bitfinex","ETHUSD",1750928826387,0.7596,2486.3,2485.8,4.02276294]
["bitfinex","ETHUSD",1750928826701,0.7596,2486.3,2485.9,4.02268673]
["bitfinex","ETHUSD",1750928827469,0.7596,2486.3,2486.0,4.02250603]
["bitfinex","ETHUSD",1750928827681,11.81,2486.6,2486.0,4.02250603]
["bitfinex","ETHUSD",1750928827682,0.7898,2486.5,2486.0,4.02250603]
["bitfinex","ETHUSD",1750928827999,4.81160091,2486.5,2485.7,4.02293685]
["bitfinex","ETHUSD",1750928828202,10.7898,2486.5,2485.8,4.02283762]
["bitfinex","ETHUSD",1750928828368,10.7898,2486.5,2485.6,0.788]
["bitfinex","ETHUSD",1750928828705,0.7615,2485.8,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928829616,10.2008,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928830102,12.48644111,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928830817,21.06044111,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928831263,12.48644111,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928831463,10.9879,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928832566,0.2008,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928832979,0.2008,2485.6,2485.5,4.22390614]
["bitfinex","ETHUSD",1750928833172,0.7898,2486.0,2485.6,4.02304961]
["bitfinex","ETHUSD",1750928833386,0.2008,2485.8,2485.6,4.02309702]
["bitfinex","ETHUSD",1750928833801,0.2008,2485.8,2485.5,4.22382802]
["bitfinex","ETHUSD",1750928834069,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1750928834268,0.2008,2485.8,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928835186,16.95417827,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928835377,21.2107861,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928835778,14.25660783,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928835995,0.7898,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928836199,10.7898,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1750928836502,10.7898,2486.0,2485.8,4.02271497]
["bitfinex","ETHUSD",1750928836807,10.7898,2486.0,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928836808,10.7898,2486.0,2485.7,4.02292997]
["bitfinex","ETHUSD",1750928837471,10.7898,2486.0,2485.8,4.02284268]
["bitfinex","ETHUSD",1750928837698,11.39352936,2486.0,2485.8,4.02284268]
["bitfinex","ETHUSD",1750928838012,0.7898,2486.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1750928838180,0.7898,2486.3,2486.0,4.02244602]
["bitfinex","ETHUSD",1750928838379,10.7898,2486.3,2486.1,4.02235685]
["bitfinex","ETHUSD",1750928838573,1.811,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1750928838783,1.811,2486.4,2486.1,4.02235685]
["bitfinex","ETHUSD",1750928838784,1.811,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928840787,10.0,2486.7,2486.4,4.02186787]
["bitfinex","ETHUSD",1750928841123,12.88898,2486.7,2486.4,4.02186787]
["bitfinex","ETHUSD",1750928841318,11.07898,2486.7,2486.5,4.02167977]
["bitfinex","ETHUSD",1750928841872,11.07898,2486.7,2486.2,0.77]
["bitfinex","ETHUSD",1750928842198,0.7559,2486.6,2486.1,4.02229122]
["bitfinex","ETHUSD",1750928842408,0.7559,2486.6,2485.9,4.02252802]
["bitfinex","ETHUSD",1750928842721,0.7645,2486.4,2485.6,7.5901]
["bitfinex","ETHUSD",1750928842901,11.58563972,2486.5,2485.6,7.5901]
["bitfinex","ETHUSD",1750928842902,0.7645,2486.2,2485.6,10.8041066]
["bitfinex","ETHUSD",1750928843080,10.0,2486.0,2485.5,4.22380458]
["bitfinex","ETHUSD",1750928843283,10.0,2486.0,2485.6,4.02316918]
["bitfinex","ETHUSD",1750928843481,10.0,2486.0,2485.7,4.02298452]
["bitfinex","ETHUSD",1750928843698,11.75445,2486.0,2485.5,4.22382427]
["bitfinex","ETHUSD",1750928843903,11.75445,2486.0,2485.6,4.02315181]
["bitfinex","ETHUSD",1750928845183,0.2008,2485.9,2485.6,4.02315181]
["bitfinex","ETHUSD",1750928845378,0.2008,2485.9,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928845379,0.2008,2485.9,2485.5,4.22381159]
["bitfinex","ETHUSD",1750928846523,0.2008,2485.9,2485.6,4.02316975]
["bitfinex","ETHUSD",1750928846812,0.2008,2485.9,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928846986,0.7898,2485.8,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928848581,0.2008,2485.6,2485.5,4.22388785]
["bitfinex","ETHUSD",1750928851282,1.15202568,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928851522,0.2008,2485.6,2485.5,0.2005708]
["bitfinex","ETHUSD",1750928852292,0.2008,2485.6,2485.5,4.22390614]
["bitfinex","ETHUSD",1750928852628,0.95122568,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928852842,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928853203,1.15202568,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928853405,0.2008,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928853812,0.95122568,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1750928854015,0.95122568,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1750928854309,0.95122568,2486.3,2486.0,4.02245825]
["bitfinex","ETHUSD",1750928854526,0.95122568,2486.2,2486.0,4.02245825]
["bitfinex","ETHUSD",1750928854720,0.95122568,2486.3,2486.1,4.0223641]
["bitfinex","ETHUSD",1750928854894,0.95122568,2486.2,2486.1,4.0223641]
["bitfinex","ETHUSD",1750928855100,0.95122568,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750928856353,0.2008,2486.4,2486.2,4.02218623]
["bitfinex","ETHUSD",1750928856540,0.2008,2486.4,2486.1,4.02227331]
["bitfinex","ETHUSD",1750928856713,0.95122568,2486.3,2486.1,4.02227331]
["bitfinex","ETHUSD",1750928857114,0.95122568,2486.3,2486.0,4.02245235]
["bitfinex","ETHUSD",1750928858239,0.2008,2486.4,2486.0,4.02245235]
["bitfinex","ETHUSD",1750928858640,1.15202568,2486.4,2486.0,4.02245235]
["bitfinex","ETHUSD",1750928858806,0.2008,2486.4,2486.0,4.02245235]
["bitfinex","ETHUSD",1750928859002,0.7898,2486.2,2486.0,4.02251489]
["bitfinex","ETHUSD",1750928859340,0.2008,2486.1,2486.0,4.02251489]
["bitfinex","ETHUSD",1750928859835,0.2008,2486.1,2485.9,4.02259057]
["bitfinex","ETHUSD",1750928860040,0.2008,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1750928860236,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750928860814,0.2008,2486.1,2485.9,4.02263132]
["bitfinex","ETHUSD",1750928861355,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1750928861820,1.15202568,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928862021,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1750928862341,1.15202568,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928862520,1.15202568,2486.7,2486.2,6.9328]
["bitfinex","ETHUSD",1750928862521,0.7898,2487.0,2486.4,0.8219]
["bitfinex","ETHUSD",1750928862717,0.2008,2486.8,2486.6,4.02148949]
["bitfinex","ETHUSD",1750928863037,1.15202568,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928863226,0.2008,2486.8,2486.5,4.02165981]
["bitfinex","ETHUSD",1750928863435,0.2008,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1750928863631,0.2008,2486.8,2486.5,4.02166056]
["bitfinex","ETHUSD",1750928863632,1.15202568,2486.8,2486.5,4.02166056]
["bitfinex","ETHUSD",1750928863951,0.2008,2486.8,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928864146,0.2008,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928865037,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1750928865445,0.2008,2486.7,2486.5,4.02162889]
["bitfinex","ETHUSD",1750928866517,0.2008,2486.7,2486.4,4.02178005]
["bitfinex","ETHUSD",1750928866925,0.2008,2486.7,2486.5,4.02170282]
["bitfinex","ETHUSD",1750928867645,0.7749,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1750928867848,0.2008,2486.4,2486.2,4.02213763]
["bitfinex","ETHUSD",1750928868258,0.2008,2486.4,2486.1,6.721]
["bitfinex","ETHUSD",1750928868420,0.2008,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750928868746,0.2008,2486.3,2485.9,4.02259532]
["bitfinex","ETHUSD",1750928868920,0.2008,2486.3,2486.0,4.02252493]
["bitfinex","ETHUSD",1750928869330,0.2008,2486.3,2485.8,11.69770308]
["bitfinex","ETHUSD",1750928869532,0.2008,2486.3,2486.1,4.02222357]
["bitfinex","ETHUSD",1750928870137,0.2008,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1750928870646,1.72612568,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1750928870851,0.2008,2486.4,2486.3,4.02192423]
["bitfinex","ETHUSD",1750928871832,1.816,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1750928872056,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928872273,0.2008,2487.3,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928872430,0.2008,2487.3,2487.2,4.02044736]
["bitfinex","ETHUSD",1750928872854,0.2008,2487.3,2486.8,4.0212321]
["bitfinex","ETHUSD",1750928873026,0.2008,2487.3,2486.7,10.93405858]
["bitfinex","ETHUSD",1750928873027,1.39498257,2487.3,2486.7,0.2008]
["bitfinex","ETHUSD",1750928873365,0.2008,2486.8,2486.4,7.5234]
["bitfinex","ETHUSD",1750928873570,0.2008,2486.8,2486.6,4.02145002]
["bitfinex","ETHUSD",1750928873929,0.7898,2486.7,2486.4,4.02185169]
["bitfinex","ETHUSD",1750928874159,0.2008,2486.6,2486.4,4.02185169]
["bitfinex","ETHUSD",1750928875130,0.2008,2486.6,2486.3,4.02194569]
["bitfinex","ETHUSD",1750928875333,0.2008,2486.6,2486.4,4.02186713]
["bitfinex","ETHUSD",1750928877659,0.2008,2486.6,2486.2,4.02220255]
["bitfinex","ETHUSD",1750928877864,0.2008,2486.6,2486.4,4.02172504]
["bitfinex","ETHUSD",1750928879163,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1750928879361,0.2008,2486.6,2486.4,4.02176349]
["bitfinex","ETHUSD",1750928879664,0.2008,2486.6,2486.3,4.02194174]
["bitfinex","ETHUSD",1750928880167,0.2008,2486.6,2486.1,11.73750049]
["bitfinex","ETHUSD",1750928880371,0.2008,2486.6,2486.3,4.02201468]
["bitfinex","ETHUSD",1750928880859,0.2008,2486.6,2486.2,4.02210272]
["bitfinex","ETHUSD",1750928881233,0.2008,2486.4,2486.0,4.22326199]
["bitfinex","ETHUSD",1750928881439,0.2008,2486.4,2486.1,4.02232834]
["bitfinex","ETHUSD",1750928881966,0.2008,2486.4,2486.2,4.02217753]
["bitfinex","ETHUSD",1750928883082,0.2008,2486.4,2486.1,4.02236434]
["bitfinex","ETHUSD",1750928883787,0.2008,2486.4,2486.0,4.22327593]
["bitfinex","ETHUSD",1750928883788,0.2008,2486.4,2486.0,4.22323069]
["bitfinex","ETHUSD",1750928883952,1.49400257,2486.4,2486.0,4.22323069]
["bitfinex","ETHUSD",1750928884150,2.44522825,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1750928884349,2.44522825,2486.4,2484.1,4.66]
["bitfinex","ETHUSD",1750928884350,0.7898,2486.2,2485.4,0.2008]
["bitfinex","ETHUSD",1750928884550,0.2008,2485.9,2485.4,4.22420927]
["bitfinex","ETHUSD",1750928884851,0.9906,2485.8,2485.4,4.22420927]
["bitfinex","ETHUSD",1750928885161,0.9906,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1750928885359,0.2008,2485.6,2485.2,10.95154774]
["bitfinex","ETHUSD",1750928885663,0.2008,2485.6,2485.3,4.02364389]
["bitfinex","ETHUSD",1750928885982,0.2008,2485.6,2485.4,4.02347634]
["bitfinex","ETHUSD",1750928886186,0.2008,2485.6,2485.3,4.02359396]
["bitfinex","ETHUSD",1750928886587,0.2008,2485.6,2485.2,10.95155201]
["bitfinex","ETHUSD",1750928886882,0.2008,2485.6,2485.2,4.22455201]
["bitfinex","ETHUSD",1750928887091,0.9906,2485.6,2485.1,4.02395797]
["bitfinex","ETHUSD",1750928887253,0.9906,2485.6,2484.4,5.80495931]
["bitfinex","ETHUSD",1750928887254,0.9906,2485.6,2485.2,4.02370147]
["bitfinex","ETHUSD",1750928887455,0.9906,2485.6,2485.0,0.9856]
["bitfinex","ETHUSD",1750928887652,11.58707716,2485.6,2485.0,4.22484822]
["bitfinex","ETHUSD",1750928887962,12.53830284,2485.6,2485.2,4.02380286]
["bitfinex","ETHUSD",1750928888772,12.53830284,2485.6,2485.0,4.22488386]
["bitfinex","ETHUSD",1750928888950,12.53830284,2485.6,2485.0,0.2008]
["bitfinex","ETHUSD",1750928889152,12.53830284,2485.6,2485.2,4.02380904]
["bitfinex","ETHUSD",1750928889484,12.53830284,2485.6,2484.8,7.7076]
["bitfinex","ETHUSD",1750928889782,14.62592026,2485.6,2485.2,4.02381223]
["bitfinex","ETHUSD",1750928889947,14.62592026,2485.6,2485.1,4.02388999]
["bitfinex","ETHUSD",1750928890162,19.19909373,2485.6,2484.8,4.02435902]
["bitfinex","ETHUSD",1750928890361,19.19909373,2485.6,2484.9,4.02429678]
["bitfinex","ETHUSD",1750928890593,19.19909373,2485.6,2484.8,4.0243729]
["bitfinex","ETHUSD",1750928890766,0.7898,2485.2,2484.4,4.02508574]
["bitfinex","ETHUSD",1750928890968,0.7898,2484.7,2484.0,0.2008]
["bitfinex","ETHUSD",1750928891191,10.7898,2484.4,2483.8,4.02601529]
["bitfinex","ETHUSD",1750928891359,11.74102568,2484.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750928891561,4.42498073,2484.3,2483.8,4.02599451]
["bitfinex","ETHUSD",1750928891783,4.42498073,2484.3,2483.3,0.48171997]
["bitfinex","ETHUSD",1750928891970,5.37665377,2484.3,2483.5,4.02653401]
["bitfinex","ETHUSD",1750928892170,10.0,2484.2,2483.4,4.02672316]
["bitfinex","ETHUSD",1750928892375,10.0,2484.2,2483.3,4.02686815]
["bitfinex","ETHUSD",1750928892593,10.0,2484.2,2483.6,4.02629728]
["bitfinex","ETHUSD",1750928892764,10.0,2484.2,2483.7,4.0262438]
["bitfinex","ETHUSD",1750928892962,10.7898,2483.9,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928893176,10.0,2483.7,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928893401,10.0,2483.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1750928893695,0.7898,2483.9,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928893929,11.781,2483.8,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928894077,0.7768,2483.6,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928894276,10.67380677,2483.3,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928894500,1.781,2483.2,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928894714,0.7514,2483.4,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928895068,3.71128,2483.7,2483.3,4.02680822]
["bitfinex","ETHUSD",1750928895286,3.71128,2483.7,2483.1,4.02706899]
["bitfinex","ETHUSD",1750928895287,11.781,2483.7,2483.1,4.02706899]
["bitfinex","ETHUSD",1750928895702,10.0,2483.7,2483.0,4.24578775]
["bitfinex","ETHUSD",1750928895906,10.0,2483.6,2483.5,4.02644477]
["bitfinex","ETHUSD",1750928896104,10.0,2483.7,2483.1,4.02716949]
["bitfinex","ETHUSD",1750928896428,10.0,2483.7,2483.3,4.02687503]
["bitfinex","ETHUSD",1750928896618,1.25708,2483.6,2483.3,4.02676058]
["bitfinex","ETHUSD",1750928896788,1.25708,2483.6,2483.3,4.02675017]
["bitfinex","ETHUSD",1750928896986,1.25708,2483.6,2483.0,4.24569205]
["bitfinex","ETHUSD",1750928897308,8.513,2483.5,2483.2,4.02706185]
["bitfinex","ETHUSD",1750928897498,18.513,2483.5,2483.2,4.02704184]
["bitfinex","ETHUSD",1750928897692,18.513,2483.5,2483.2,4.02694957]
["bitfinex","ETHUSD",1750928898225,18.513,2483.5,2483.2,4.02700269]
["bitfinex","ETHUSD",1750928898817,18.513,2483.5,2483.3,4.02689668]
["bitfinex","ETHUSD",1750928899018,1.8513,2483.5,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928899189,10.0,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1750928899383,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750928900198,10.0,2483.6,2483.4,4.02665835]
["bitfinex","ETHUSD",1750928900518,1.07898,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750928900888,1.07898,2483.6,2483.3,4.02685208]
["bitfinex","ETHUSD",1750928900889,1.07898,2483.6,2483.4,4.02665688]
["bitfinex","ETHUSD",1750928901087,1.07898,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1750928901306,8.509,2484.1,2483.6,4.02640976]
["bitfinex","ETHUSD",1750928901605,0.2008,2483.6,2483.5,4.02651861]
["bitfinex","ETHUSD",1750928902418,10.0,2484.0,2483.7,4.0260931]
["bitfinex","ETHUSD",1750928902626,0.2008,2483.8,2483.7,4.0260931]
["bitfinex","ETHUSD",1750928903933,0.2008,2483.9,2483.7,4.0261717]
["bitfinex","ETHUSD",1750928904317,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1750928904831,0.2008,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750928905026,0.2008,2483.9,2483.7,4.0261332]
["bitfinex","ETHUSD",1750928905230,0.2008,2483.9,2483.4,0.2008]
["bitfinex","ETHUSD",1750928905434,0.2008,2483.7,2483.6,4.02640852]
["bitfinex","ETHUSD",1750928908233,0.2008,2483.7,2483.5,4.02648298]
["bitfinex","ETHUSD",1750928908408,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750928912736,0.2008,2483.7,2483.5,4.02647365]
["bitfinex","ETHUSD",1750928913243,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750928914224,0.9906,2483.7,2483.5,4.02656853]
["bitfinex","ETHUSD",1750928914424,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750928914736,0.2008,2483.7,2483.5,4.02650853]
["bitfinex","ETHUSD",1750928915132,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1750928915522,2.5728,2484.0,2483.8,4.02596398]
["bitfinex","ETHUSD",1750928915729,10.2008,2483.9,2483.8,4.02596398]
["bitfinex","ETHUSD",1750928916236,10.2008,2483.9,2483.7,4.02618604]
["bitfinex","ETHUSD",1750928916458,11.15173731,2483.9,2483.5,4.02653506]
["bitfinex","ETHUSD",1750928916730,11.15173731,2483.9,2483.5,4.02649778]
["bitfinex","ETHUSD",1750928916944,11.15173731,2483.9,2483.6,4.02641162]
["bitfinex","ETHUSD",1750928917122,1.38617173,2483.8,2483.6,4.02641162]
["bitfinex","ETHUSD",1750928917324,0.55,2483.4,2482.3,0.7978]
["bitfinex","ETHUSD",1750928917525,10.0,2483.2,2482.7,4.02779884]
["bitfinex","ETHUSD",1750928917836,10.95093731,2483.2,2482.7,4.02779971]
["bitfinex","ETHUSD",1750928918034,1.35237373,2483.1,2482.7,4.02779971]
["bitfinex","ETHUSD",1750928918539,1.35237373,2483.1,2482.8,4.02768253]
["bitfinex","ETHUSD",1750928918715,0.95093731,2483.2,2482.9,4.02751778]
["bitfinex","ETHUSD",1750928918919,12.5728,2483.3,2482.9,4.02751778]
["bitfinex","ETHUSD",1750928919120,0.95093731,2483.2,2482.9,4.02751778]
["bitfinex","ETHUSD",1750928919440,0.95093731,2483.2,2482.3,0.7978]
["bitfinex","ETHUSD",1750928919441,0.95093731,2483.1,2482.6,4.02798929]
["bitfinex","ETHUSD",1750928919606,0.95093731,2483.1,2482.7,4.02773655]
["bitfinex","ETHUSD",1750928919806,0.95093731,2483.1,2482.8,4.02760859]
["bitfinex","ETHUSD",1750928920108,0.95093731,2483.1,2482.9,4.02752864]
["bitfinex","ETHUSD",1750928920319,0.95093731,2483.1,2483.0,4.24581302]
["bitfinex","ETHUSD",1750928920619,0.95093731,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1750928921122,13.16917173,2483.8,2483.3,4.02677044]
["bitfinex","ETHUSD",1750928921337,10.0,2483.6,2483.2,4.02702554]
["bitfinex","ETHUSD",1750928921554,0.95506127,2483.5,2483.1,4.02715502]
["bitfinex","ETHUSD",1750928921747,0.95506127,2483.4,2483.2,4.02696882]
["bitfinex","ETHUSD",1750928921918,0.95506127,2483.3,2483.2,4.02696882]
["bitfinex","ETHUSD",1750928925047,0.95506127,2483.3,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928925249,0.95506127,2483.2,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928925546,0.95506127,2483.1,2483.0,0.2184268]
["bitfinex","ETHUSD",1750928926158,10.0,2483.6,2483.0,5.07701302]
["bitfinex","ETHUSD",1750928926159,0.95506127,2483.5,2483.0,5.07701302]
["bitfinex","ETHUSD",1750928926356,1.2289674,2483.4,2483.1,4.02706329]
["bitfinex","ETHUSD",1750928926647,0.95506127,2483.3,2483.2,4.02704147]
["bitfinex","ETHUSD",1750928928151,0.95506127,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1750928928841,0.2008,2483.7,2483.6,4.02633546]
["bitfinex","ETHUSD",1750928929043,1.15586127,2483.7,2483.6,4.02633546]
["bitfinex","ETHUSD",1750928931554,1.15586127,2483.7,2483.5,4.02648476]
["bitfinex","ETHUSD",1750928931758,190.0,2482.0,2481.1,0.7773]
["bitfinex","ETHUSD",1750928931941,10.0,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1750928932142,10.0,2481.9,2481.1,4.03047035]
["bitfinex","ETHUSD",1750928932143,10.95440983,2481.9,2480.9,4.80804726]
["bitfinex","ETHUSD",1750928932344,10.0,2481.9,2481.5,4.02972846]
["bitfinex","ETHUSD",1750928932543,10.0,2481.9,2481.4,4.02992091]
["bitfinex","ETHUSD",1750928932544,10.95460268,2481.9,2481.4,4.02992091]
["bitfinex","ETHUSD",1750928932730,10.95460268,2481.9,2481.2,4.03020618]
["bitfinex","ETHUSD",1750928932928,10.0,2481.9,2480.9,0.7773]
["bitfinex","ETHUSD",1750928933153,10.0,2481.9,2481.4,4.0299617]
["bitfinex","ETHUSD",1750928933356,10.0,2481.9,2481.2,9.983]
["bitfinex","ETHUSD",1750928933735,10.0,2481.9,2481.5,4.02969617]
["bitfinex","ETHUSD",1750928934060,10.0,2481.9,2481.6,4.02954974]
["bitfinex","ETHUSD",1750928934237,10.0,2481.9,2481.7,4.02946357]
["bitfinex","ETHUSD",1750928934643,10.0,2481.9,2481.8,9.982]
["bitfinex","ETHUSD",1750928934848,10.0,2481.9,2481.8,11.69933354]
["bitfinex","ETHUSD",1750928935049,200.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750928935359,200.0,2482.0,2481.7,4.02940085]
["bitfinex","ETHUSD",1750928935546,200.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1750928935729,200.0,2482.0,2481.8,7.717]
["bitfinex","ETHUSD",1750928936141,200.0,2482.0,2481.7,10.112]
["bitfinex","ETHUSD",1750928936353,11.56012054,2481.9,2481.5,0.7772]
["bitfinex","ETHUSD",1750928936554,11.56012054,2481.9,2481.5,7.71]
["bitfinex","ETHUSD",1750928936728,11.56012054,2481.9,2481.5,10.108]
["bitfinex","ETHUSD",1750928936729,0.95159056,2481.8,2481.5,10.108]
["bitfinex","ETHUSD",1750928936941,12.35812054,2481.9,2480.6,0.2184268]
["bitfinex","ETHUSD",1750928936942,10.8124,2481.6,2480.6,0.2184268]
["bitfinex","ETHUSD",1750928937143,10.8124,2481.6,2479.0,4.03379072]
["bitfinex","ETHUSD",1750928937144,10.8124,2480.7,2478.6,0.05361]
["bitfinex","ETHUSD",1750928937448,10.8124,2480.7,2478.3,0.20985863]
["bitfinex","ETHUSD",1750928937449,0.7871,2479.4,2478.3,0.20985863]
["bitfinex","ETHUSD",1750928937649,11.76908124,2479.4,2477.9,0.7782]
["bitfinex","ETHUSD",1750928937829,4.03398819,2479.0,2477.9,0.7782]
["bitfinex","ETHUSD",1750928938032,4.03355921,2479.2,2477.9,0.7782]
["bitfinex","ETHUSD",1750928938033,0.94896217,2479.2,2478.2,4.03518682]
["bitfinex","ETHUSD",1750928938265,1.21093,2479.0,2477.5,4.03622563]
["bitfinex","ETHUSD",1750928938451,1.21093,2479.0,2476.3,4.83978989]
["bitfinex","ETHUSD",1750928938452,4.03645743,2477.5,2475.7,0.7527]
["bitfinex","ETHUSD",1750928938652,10.67380677,2477.6,2475.7,0.7527]
["bitfinex","ETHUSD",1750928938653,1.47102642,2477.4,2475.7,0.7527]
["bitfinex","ETHUSD",1750928939031,10.0,2476.8,2475.1,3.25676885]
["bitfinex","ETHUSD",1750928939236,10.67380677,2476.9,2475.2,4.04007699]
["bitfinex","ETHUSD",1750928939237,4.03765616,2476.7,2475.2,4.04007699]
["bitfinex","ETHUSD",1750928939435,0.8007,2476.6,2475.7,11.75224839]
["bitfinex","ETHUSD",1750928939637,0.30303823,2477.6,2476.0,0.7593]
["bitfinex","ETHUSD",1750928939966,0.30303823,2477.6,2476.4,4.03795913]
["bitfinex","ETHUSD",1750928939967,10.0,2477.5,2476.4,4.03795913]
["bitfinex","ETHUSD",1750928940175,10.30957875,2477.6,2476.5,2.80379591]
["bitfinex","ETHUSD",1750928940332,0.8155,2477.8,2476.5,2.80379591]
["bitfinex","ETHUSD",1750928940532,4.03646442,2477.5,2476.5,2.4]
["bitfinex","ETHUSD",1750928940757,8.99901525,2477.8,2476.5,2.4]
["bitfinex","ETHUSD",1750928940758,8.69621449,2477.8,2476.5,2.4]
["bitfinex","ETHUSD",1750928941063,0.8155,2477.8,2476.5,2.4]
["bitfinex","ETHUSD",1750928941367,10.8081,2477.6,2475.6,0.2184268]
["bitfinex","ETHUSD",1750928941588,0.8081,2477.6,2476.1,10.132]
["bitfinex","ETHUSD",1750928941867,0.8081,2477.6,2476.2,11.9911]
["bitfinex","ETHUSD",1750928942070,1.4116532,2478.1,2476.9,4.03715103]
["bitfinex","ETHUSD",1750928942269,0.2016,2477.6,2477.1,0.2016]
["bitfinex","ETHUSD",1750928942567,0.33571313,2478.0,2477.2,7.748]
["bitfinex","ETHUSD",1750928942868,0.33571313,2478.0,2477.3,10.4599]
["bitfinex","ETHUSD",1750928943033,0.33571313,2478.0,2477.6,4.03616256]
["bitfinex","ETHUSD",1750928943238,0.33571313,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928944039,1.210988,2479.8,2479.0,4.03377789]
["bitfinex","ETHUSD",1750928944237,1.210988,2479.8,2478.0,0.814]
["bitfinex","ETHUSD",1750928944463,1.210988,2479.8,2478.5,4.03454259]
["bitfinex","ETHUSD",1750928944464,4.03290853,2479.6,2478.5,4.03454259]
["bitfinex","ETHUSD",1750928944664,0.40329085,2479.5,2478.9,4.03404716]
["bitfinex","ETHUSD",1750928944838,0.8108,2479.9,2478.8,4.03408318]
["bitfinex","ETHUSD",1750928944839,10.0,2479.8,2478.8,4.03408318]
["bitfinex","ETHUSD",1750928945032,14.03258384,2479.8,2478.8,6.43508318]
["bitfinex","ETHUSD",1750928945252,0.8108,2479.9,2479.1,4.03370539]
["bitfinex","ETHUSD",1750928945456,0.8108,2479.9,2478.2,4.03510308]
["bitfinex","ETHUSD",1750928945647,0.8108,2479.9,2478.3,10.122]
["bitfinex","ETHUSD",1750928945861,0.8108,2479.9,2479.2,4.03343918]
["bitfinex","ETHUSD",1750928946058,0.33571313,2479.8,2479.2,10.122]
["bitfinex","ETHUSD",1750928946357,0.33571313,2479.8,2479.6,4.03288201]
["bitfinex","ETHUSD",1750928946561,0.33571313,2479.8,2479.4,7.711]
["bitfinex","ETHUSD",1750928946868,0.33571313,2479.8,2479.4,4.03315615]
["bitfinex","ETHUSD",1750928947070,0.33571313,2479.8,2479.3,7.726]
["bitfinex","ETHUSD",1750928947372,0.33571313,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750928948278,0.33571313,2479.8,2479.1,4.03367971]
["bitfinex","ETHUSD",1750928948435,0.33571313,2479.8,2479.7,11.74974589]
["bitfinex","ETHUSD",1750928948842,0.33571313,2479.8,2479.7,7.717]
["bitfinex","ETHUSD",1750928949260,0.33571313,2479.8,2479.6,4.03287149]
["bitfinex","ETHUSD",1750928949473,0.33571313,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1750928949676,0.33571313,2479.8,2479.7,11.73674589]
["bitfinex","ETHUSD",1750928950884,1.10581313,2479.8,2478.3,0.7822]
["bitfinex","ETHUSD",1750928951057,1.10581313,2479.8,2479.2,4.03355347]
["bitfinex","ETHUSD",1750928951457,1.10581313,2479.8,2479.2,4.03346702]
["bitfinex","ETHUSD",1750928951647,1.10581313,2479.8,2479.3,4.03339462]
["bitfinex","ETHUSD",1750928951849,0.33571313,2479.8,2479.3,2.401]
["bitfinex","ETHUSD",1750928952250,0.33571313,2479.8,2479.4,7.678]
["bitfinex","ETHUSD",1750928952453,14.0319329,2480.2,2479.3,6.434373]
["bitfinex","ETHUSD",1750928952651,0.2016,2479.6,2479.3,2.401]
["bitfinex","ETHUSD",1750928952949,0.2016,2479.6,2479.3,6.43432218]
["bitfinex","ETHUSD",1750928953168,0.2016,2479.6,2479.4,4.03314648]
["bitfinex","ETHUSD",1750928953350,0.2016,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1750928953550,0.8023,2480.3,2479.5,4.03307118]
["bitfinex","ETHUSD",1750928953551,0.8023,2480.3,2479.9,4.03232901]
["bitfinex","ETHUSD",1750928953780,0.7871,2481.0,2480.1,4.03199129]
["bitfinex","ETHUSD",1750928954003,0.2016,2480.2,2480.1,4.03199129]
["bitfinex","ETHUSD",1750928954146,0.2016,2480.2,2480.0,11.69918231]
["bitfinex","ETHUSD",1750928954347,0.2016,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1750928954553,0.2016,2480.2,2480.1,7.47292057]
["bitfinex","ETHUSD",1750928954782,0.2016,2480.2,2480.1,11.50501605]
["bitfinex","ETHUSD",1750928955093,0.2016,2480.2,2480.1,7.47292057]
["bitfinex","ETHUSD",1750928955453,0.2016,2480.2,2479.9,6.43333022]
["bitfinex","ETHUSD",1750928955652,4.7825721,2480.9,2479.9,2.401]
["bitfinex","ETHUSD",1750928955653,10.0,2480.4,2479.9,2.401]
["bitfinex","ETHUSD",1750928955949,0.2016,2480.0,2479.6,0.2016]
["bitfinex","ETHUSD",1750928956147,0.7016,2480.0,2479.7,7.646]
["bitfinex","ETHUSD",1750928956360,0.7016,2480.0,2479.7,11.67872651]
["bitfinex","ETHUSD",1750928956564,0.7016,2480.0,2479.8,7.64]
["bitfinex","ETHUSD",1750928956772,0.2016,2480.0,2479.7,4.03265571]
["bitfinex","ETHUSD",1750928956987,0.2016,2480.0,2479.9,7.64]
["bitfinex","ETHUSD",1750928957296,0.2016,2480.0,2479.9,7.637]
["bitfinex","ETHUSD",1750928957593,0.2016,2480.0,2479.6,4.23449894]
["bitfinex","ETHUSD",1750928957801,0.2016,2480.0,2479.7,7.63]
["bitfinex","ETHUSD",1750928958110,0.2016,2480.0,2479.8,4.03255656]
["bitfinex","ETHUSD",1750928958406,0.2016,2480.0,2479.9,7.627]
["bitfinex","ETHUSD",1750928958984,10.0,2479.8,2479.5,7.619]
["bitfinex","ETHUSD",1750928959194,1.48656349,2479.7,2479.5,7.619]
["bitfinex","ETHUSD",1750928959388,0.8332,2479.9,2479.5,7.619]
["bitfinex","ETHUSD",1750928959778,0.2016,2479.5,2479.1,4.03362576]
["bitfinex","ETHUSD",1750928959988,0.2016,2479.3,2479.0,7.611]
["bitfinex","ETHUSD",1750928960202,0.2016,2479.2,2479.0,11.64476779]
["bitfinex","ETHUSD",1750928960408,0.2016,2479.2,2479.0,7.611]
["bitfinex","ETHUSD",1750928960610,0.2016,2479.2,2478.9,4.03399663]
["bitfinex","ETHUSD",1750928960910,0.2016,2479.2,2479.0,7.635]
["bitfinex","ETHUSD",1750928961074,0.2016,2479.2,2479.0,11.66887782]
["bitfinex","ETHUSD",1750928961276,0.2016,2479.2,2479.1,7.632]
["bitfinex","ETHUSD",1750928961779,0.2016,2479.2,2479.1,7.62]
["bitfinex","ETHUSD",1750928962187,0.2016,2479.2,2479.1,7.621]
["bitfinex","ETHUSD",1750928962416,0.2016,2479.2,2479.1,7.616]
["bitfinex","ETHUSD",1750928962597,0.2016,2479.2,2479.1,11.64972191]
["bitfinex","ETHUSD",1750928962780,0.2016,2479.2,2479.1,7.616]
["bitfinex","ETHUSD",1750928963284,0.2016,2479.2,2478.7,4.03437087]
["bitfinex","ETHUSD",1750928963506,0.2016,2479.2,2478.6,0.2016]
["bitfinex","ETHUSD",1750928963507,0.2016,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1750928963695,4.97448236,2479.5,2478.7,7.605]
["bitfinex","ETHUSD",1750928963696,0.94211331,2479.3,2478.7,7.605]
["bitfinex","ETHUSD",1750928963888,0.2016,2478.8,2478.3,4.23657423]
["bitfinex","ETHUSD",1750928964120,0.2016,2478.8,2478.4,4.0348612]
["bitfinex","ETHUSD",1750928964328,0.94211331,2478.9,2478.1,5.65439984]
["bitfinex","ETHUSD",1750928964624,0.2016,2478.4,2478.2,11.63515296]
["bitfinex","ETHUSD",1750928964782,0.2016,2478.4,2478.2,7.596]
["bitfinex","ETHUSD",1750928965105,0.2016,2478.3,2477.9,4.03566092]
["bitfinex","ETHUSD",1750928965317,0.2016,2478.3,2478.1,4.03529773]
["bitfinex","ETHUSD",1750928965481,0.2016,2478.3,2478.1,7.591]
["bitfinex","ETHUSD",1750928965679,0.2016,2478.3,2477.9,11.62358316]
["bitfinex","ETHUSD",1750928965881,4.97692318,2478.5,2477.7,4.03589888]
["bitfinex","ETHUSD",1750928966103,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750928966280,0.94211331,2477.9,2477.1,4.8009452]
["bitfinex","ETHUSD",1750928966500,0.2016,2477.7,2477.4,4.03642156]
["bitfinex","ETHUSD",1750928966684,1.14371331,2477.7,2477.3,4.03655629]
["bitfinex","ETHUSD",1750928967010,0.2016,2477.7,2477.4,11.6184608]
["bitfinex","ETHUSD",1750928967307,0.94211331,2477.9,2477.2,7.58]
["bitfinex","ETHUSD",1750928967308,0.2016,2477.4,2477.2,7.58]
["bitfinex","ETHUSD",1750928967507,0.2016,2477.4,2477.0,4.23871527]
["bitfinex","ETHUSD",1750928967508,0.94211331,2477.3,2477.1,11.61189371]
["bitfinex","ETHUSD",1750928967811,0.94211331,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750928968012,0.2016,2477.4,2477.1,7.573]
["bitfinex","ETHUSD",1750928968183,0.94211331,2477.6,2477.1,7.571]
["bitfinex","ETHUSD",1750928968384,0.2016,2477.2,2477.1,11.60789884]
["bitfinex","ETHUSD",1750928968784,0.94211331,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750928969007,0.2016,2478.2,2477.8,7.565]
["bitfinex","ETHUSD",1750928969315,0.94211331,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750928969512,0.2016,2477.9,2477.8,11.59882095]
["bitfinex","ETHUSD",1750928969715,1.14371331,2477.9,2477.8,11.59882095]
["bitfinex","ETHUSD",1750928970117,1.14371331,2477.9,2477.8,11.59282095]
["bitfinex","ETHUSD",1750928970737,0.94211331,2477.9,2477.8,11.59282095]
["bitfinex","ETHUSD",1750928970885,0.2016,2478.2,2478.1,4.03522393]
["bitfinex","ETHUSD",1750928971222,1.14371331,2478.2,2478.1,4.03522393]
["bitfinex","ETHUSD",1750928972414,0.94211331,2478.2,2478.1,4.03522393]
["bitfinex","ETHUSD",1750928972895,0.94211331,2478.2,2478.1,11.57322393]
["bitfinex","ETHUSD",1750928973095,1.14371331,2478.2,2478.1,11.57322393]
["bitfinex","ETHUSD",1750928973794,1.14371331,2478.2,2478.1,11.56922393]
["bitfinex","ETHUSD",1750928974704,0.94211331,2478.2,2478.1,11.56922393]
["bitfinex","ETHUSD",1750928975609,0.94211331,2478.2,2478.0,4.03538096]
["bitfinex","ETHUSD",1750928975820,0.94211331,2478.1,2478.0,11.56138096]
["bitfinex","ETHUSD",1750928976034,0.94211331,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750928976334,0.94211331,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928976694,0.94211331,2478.0,2477.9,11.53767537]
["bitfinex","ETHUSD",1750928977099,0.94211331,2478.0,2477.9,11.73927537]
["bitfinex","ETHUSD",1750928977294,0.2016,2478.4,2478.0,4.03535611]
["bitfinex","ETHUSD",1750928977295,0.94211331,2478.3,2478.0,4.03535611]
["bitfinex","ETHUSD",1750928977524,0.9463536,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750928977721,0.9463536,2478.2,2478.0,7.498]
["bitfinex","ETHUSD",1750928977933,1.1479536,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1750928978098,0.2016,2477.9,2477.8,7.494]
["bitfinex","ETHUSD",1750928978426,1.1479536,2477.9,2477.8,7.491]
["bitfinex","ETHUSD",1750928978635,1.1479536,2477.9,2477.8,11.52683824]
["bitfinex","ETHUSD",1750928978810,1.1479536,2477.9,2477.5,4.23776901]
["bitfinex","ETHUSD",1750928979009,0.9463536,2477.8,2477.6,4.03613857]
["bitfinex","ETHUSD",1750928979205,0.9463536,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1750928979433,1.1479536,2477.6,2477.5,7.484]
["bitfinex","ETHUSD",1750928979594,1.1479536,2477.6,2477.4,4.03648727]
["bitfinex","ETHUSD",1750928979799,0.9463536,2477.5,2477.4,4.03648727]
["bitfinex","ETHUSD",1750928980227,0.9463536,2477.5,2477.4,11.51348986]
["bitfinex","ETHUSD",1750928980698,0.94589876,2477.9,2477.4,8.262]
["bitfinex","ETHUSD",1750928980899,0.2016,2478.0,2477.9,4.0355693]
["bitfinex","ETHUSD",1750928981132,1.14755543,2478.0,2477.9,4.0355693]
["bitfinex","ETHUSD",1750928981799,1.14755543,2478.0,2477.8,4.03580863]
["bitfinex","ETHUSD",1750928982031,0.94595543,2477.9,2477.8,4.03580863]
["bitfinex","ETHUSD",1750928982211,0.94595543,2477.9,2477.8,11.49980863]
["bitfinex","ETHUSD",1750928982908,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928983605,10.0,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928983606,0.94635651,2478.2,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928983829,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750928984011,1.14795096,2478.2,2478.1,11.49034966]
["bitfinex","ETHUSD",1750928984214,1.14795096,2478.2,2478.1,7.455]
["bitfinex","ETHUSD",1750928984417,1.14795096,2478.2,2478.1,11.49034966]
["bitfinex","ETHUSD",1750928984616,1.14795096,2478.2,2478.1,7.455]
["bitfinex","ETHUSD",1750928984802,2.49504606,2478.2,2478.1,7.455]
["bitfinex","ETHUSD",1750928985320,2.49504606,2478.2,2477.9,7.441]
["bitfinex","ETHUSD",1750928985525,0.94635096,2478.1,2477.9,7.44]
["bitfinex","ETHUSD",1750928985730,0.94635096,2478.0,2477.9,11.47567537]
["bitfinex","ETHUSD",1750928986102,0.94635096,2478.0,2477.9,7.44]
["bitfinex","ETHUSD",1750928986634,1.14795096,2478.0,2477.9,11.47567537]
["bitfinex","ETHUSD",1750928986807,0.94635096,2478.0,2477.9,11.47567537]
["bitfinex","ETHUSD",1750928987001,0.94635096,2478.0,2477.7,0.2016]
["bitfinex","ETHUSD",1750928987204,0.7762,2477.8,2477.1,7.428]
["bitfinex","ETHUSD",1750928987438,0.7762,2477.8,2477.3,4.03663041]
["bitfinex","ETHUSD",1750928987439,0.2016,2477.5,2477.3,4.03663041]
["bitfinex","ETHUSD",1750928987644,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750928987801,1.15031896,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750928988202,1.15031896,2477.5,2477.3,4.03656719]
["bitfinex","ETHUSD",1750928988427,0.94871896,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750928989145,0.94871896,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750928990134,0.94871896,2477.5,2477.4,11.45648986]
["bitfinex","ETHUSD",1750928990337,0.94871896,2477.5,2477.4,11.44848986]
["bitfinex","ETHUSD",1750928991621,0.94871896,2477.5,2477.4,11.65008986]
["bitfinex","ETHUSD",1750928991818,0.94871896,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750928992612,0.95139252,2478.3,2477.6,4.03616402]
["bitfinex","ETHUSD",1750928992928,0.2016,2478.0,2477.9,4.03551895]
["bitfinex","ETHUSD",1750928993241,1.15299252,2478.0,2477.7,11.43092758]
["bitfinex","ETHUSD",1750928993411,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928993610,1.153565,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750928994840,10.0,2477.7,2476.7,0.8169]
["bitfinex","ETHUSD",1750928995028,1.951965,2477.6,2477.1,4.03689493]
["bitfinex","ETHUSD",1750928995232,0.951965,2477.5,2477.3,4.03651144]
["bitfinex","ETHUSD",1750928995446,0.951965,2477.4,2477.3,4.03655792]
["bitfinex","ETHUSD",1750928995828,0.951965,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750928996034,0.951965,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750928996571,0.951965,2477.6,2477.2,4.0366706]
["bitfinex","ETHUSD",1750928996746,2.2711615,2477.6,2477.4,7.39]
["bitfinex","ETHUSD",1750928997225,1.3191965,2477.6,2477.2,11.42375053]
["bitfinex","ETHUSD",1750928997554,1.3191965,2477.6,2477.3,7.388]
["bitfinex","ETHUSD",1750928998056,1.3191965,2477.6,2477.0,4.03701124]
["bitfinex","ETHUSD",1750928998057,1.22711615,2477.5,2477.0,4.03701124]
["bitfinex","ETHUSD",1750928998233,2.17908115,2477.5,2477.0,4.03701124]
["bitfinex","ETHUSD",1750928998433,2.17908115,2477.5,2477.0,4.03703202]
["bitfinex","ETHUSD",1750928998633,2.17908115,2477.5,2477.1,4.03691339]
["bitfinex","ETHUSD",1750928998852,2.17908115,2477.5,2476.9,7.379]
["bitfinex","ETHUSD",1750928999059,1.22711615,2477.5,2477.3,4.03655075]
["bitfinex","ETHUSD",1750928999260,1.22711615,2477.5,2477.3,4.0365211]
["bitfinex","ETHUSD",1750928999552,1.22711615,2477.5,2477.2,4.03677144]
["bitfinex","ETHUSD",1750928999742,0.29517812,2477.4,2477.0,11.41099068]
["bitfinex","ETHUSD",1750928999942,0.29517812,2477.4,2477.2,4.03676342]
["bitfinex","ETHUSD",1750929000131,0.29517812,2477.4,2477.0,11.41109612]
["bitfinex","ETHUSD",1750929000338,0.29517812,2477.4,2477.1,4.03689829]
["bitfinex","ETHUSD",1750929000539,0.29517812,2477.4,2477.2,4.0367946]
["bitfinex","ETHUSD",1750929000736,0.29517812,2477.4,2476.8,7.37]
["bitfinex","ETHUSD",1750929000935,0.29517812,2477.4,2476.9,4.03716226]
["bitfinex","ETHUSD",1750929001257,0.29517812,2477.4,2476.4,0.7993]
["bitfinex","ETHUSD",1750929001258,1.24714312,2477.4,2476.4,0.7993]
["bitfinex","ETHUSD",1750929001457,1.24714312,2477.4,2476.2,7.366]
["bitfinex","ETHUSD",1750929001458,3.6233215,2477.3,2476.2,7.366]
["bitfinex","ETHUSD",1750929001626,2.93599093,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929001829,0.29517812,2477.4,2476.9,7.365]
["bitfinex","ETHUSD",1750929002022,0.29517812,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750929002340,0.29517812,2477.4,2477.2,4.03680608]
["bitfinex","ETHUSD",1750929002670,2.17908115,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1750929002886,2.17908115,2477.5,2476.8,4.03742031]
["bitfinex","ETHUSD",1750929003041,10.0,2477.3,2476.6,4.0377179]
["bitfinex","ETHUSD",1750929003242,10.951965,2477.3,2476.6,4.0377179]
["bitfinex","ETHUSD",1750929003486,10.951965,2477.3,2476.4,7.362]
["bitfinex","ETHUSD",1750929003487,1.8310965,2477.2,2476.7,4.03750244]
["bitfinex","ETHUSD",1750929003777,1.8310965,2477.2,2476.4,7.362]
["bitfinex","ETHUSD",1750929003778,0.8125,2477.0,2476.4,4.03803283]
["bitfinex","ETHUSD",1750929004149,1.764465,2477.0,2476.3,4.03814566]
["bitfinex","ETHUSD",1750929004360,1.764465,2477.0,2476.4,4.03811679]
["bitfinex","ETHUSD",1750929004859,0.2016,2476.6,2476.2,7.352]
["bitfinex","ETHUSD",1750929005169,1.22711615,2477.5,2476.5,4.03792152]
["bitfinex","ETHUSD",1750929005371,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929005539,0.2016,2477.4,2477.2,4.03680007]
["bitfinex","ETHUSD",1750929005740,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750929006377,0.95172939,2478.0,2477.3,7.348]
["bitfinex","ETHUSD",1750929006541,0.2016,2477.9,2477.8,4.03571811]
["bitfinex","ETHUSD",1750929007353,0.95172939,2478.3,2478.0,4.03543658]
["bitfinex","ETHUSD",1750929007550,1.15332939,2478.3,2477.6,0.8219]
["bitfinex","ETHUSD",1750929007750,0.2016,2478.1,2477.9,11.3756706]
["bitfinex","ETHUSD",1750929007967,0.2016,2478.1,2477.8,4.03571475]
["bitfinex","ETHUSD",1750929008271,0.2016,2478.1,2477.7,4.0358877]
["bitfinex","ETHUSD",1750929008574,1.24924179,2478.3,2477.7,7.342]
["bitfinex","ETHUSD",1750929008776,0.2016,2477.8,2477.7,7.342]
["bitfinex","ETHUSD",1750929008954,0.2016,2477.8,2477.7,11.37800113]
["bitfinex","ETHUSD",1750929009152,0.2016,2477.8,2477.7,7.342]
["bitfinex","ETHUSD",1750929009369,0.2016,2477.8,2477.7,11.37800113]
["bitfinex","ETHUSD",1750929009559,0.2016,2477.9,2477.7,11.37787297]
["bitfinex","ETHUSD",1750929009879,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929011184,0.2016,2477.9,2477.8,7.326]
["bitfinex","ETHUSD",1750929011876,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929012580,0.2016,2477.9,2477.7,11.35198168]
["bitfinex","ETHUSD",1750929012751,0.2016,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1750929012948,0.95172939,2478.2,2477.6,11.35215324]
["bitfinex","ETHUSD",1750929013278,0.2016,2477.8,2477.6,11.35215324]
["bitfinex","ETHUSD",1750929013478,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750929013975,0.2016,2478.0,2477.8,4.03569736]
["bitfinex","ETHUSD",1750929014179,0.2016,2478.0,2477.7,4.03591994]
["bitfinex","ETHUSD",1750929014666,8.67230264,2478.4,2476.9,0.55]
["bitfinex","ETHUSD",1750929014859,0.2016,2477.8,2477.3,4.2381466]
["bitfinex","ETHUSD",1750929015058,0.2016,2477.8,2477.4,4.03647699]
["bitfinex","ETHUSD",1750929015486,0.2016,2477.8,2477.5,4.03632291]
["bitfinex","ETHUSD",1750929015778,0.2016,2477.8,2477.3,7.5056]
["bitfinex","ETHUSD",1750929016278,10.0,2477.9,2477.1,4.03686285]
["bitfinex","ETHUSD",1750929016446,1.40355169,2477.8,2476.9,7.297]
["bitfinex","ETHUSD",1750929016647,0.2016,2477.3,2476.9,11.53582335]
["bitfinex","ETHUSD",1750929017445,0.2016,2477.3,2477.1,4.03690433]
["bitfinex","ETHUSD",1750929018056,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750929018057,1.0065,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750929018457,0.2016,2476.9,2476.5,0.2016]
["bitfinex","ETHUSD",1750929018789,0.8049,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1750929018990,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1750929019190,11.7571471,2476.8,2475.7,7.4856]
["bitfinex","ETHUSD",1750929019191,0.2016,2476.3,2475.7,7.4856]
["bitfinex","ETHUSD",1750929019381,0.2016,2476.3,2475.8,4.03909847]
["bitfinex","ETHUSD",1750929019582,11.7571471,2476.8,2476.4,4.03799924]
["bitfinex","ETHUSD",1750929019895,0.2016,2476.6,2476.4,4.0380951]
["bitfinex","ETHUSD",1750929020056,0.2016,2476.6,2475.9,4.03893264]
["bitfinex","ETHUSD",1750929020057,0.2016,2476.6,2475.9,4.03889884]
["bitfinex","ETHUSD",1750929020254,0.2016,2476.6,2475.7,0.85216268]
["bitfinex","ETHUSD",1750929020255,0.2016,2476.3,2476.1,4.03860099]
["bitfinex","ETHUSD",1750929020587,11.7571471,2476.8,2475.7,12.17337791]
["bitfinex","ETHUSD",1750929020757,1.39151471,2476.7,2476.4,4.0379659]
["bitfinex","ETHUSD",1750929020958,0.2016,2476.6,2476.5,4.03789922]
["bitfinex","ETHUSD",1750929021688,10.0,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750929021890,2.17475169,2477.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750929022075,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929022459,0.7712,2477.8,2477.3,4.03664377]
["bitfinex","ETHUSD",1750929022668,0.2016,2477.4,2477.3,4.03664377]
["bitfinex","ETHUSD",1750929022891,0.2016,2477.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929023256,10.0,2477.7,2476.9,4.0372996]
["bitfinex","ETHUSD",1750929023453,0.7712,2477.2,2476.8,0.2016]
["bitfinex","ETHUSD",1750929023654,0.7712,2477.2,2476.4,4.03796538]
["bitfinex","ETHUSD",1750929023874,0.2016,2476.8,2476.5,4.03786911]
["bitfinex","ETHUSD",1750929024086,0.2016,2476.8,2476.4,4.03802066]
["bitfinex","ETHUSD",1750929024490,0.2016,2476.8,2476.5,4.03794355]
["bitfinex","ETHUSD",1750929024807,0.2016,2476.8,2476.6,4.03772025]
["bitfinex","ETHUSD",1750929025293,0.7712,2477.2,2476.9,4.03726285]
["bitfinex","ETHUSD",1750929025294,0.2016,2477.0,2476.9,4.03726285]
["bitfinex","ETHUSD",1750929025861,0.2016,2477.0,2476.6,0.2016]
["bitfinex","ETHUSD",1750929026164,0.2016,2477.0,2476.6,4.23939234]
["bitfinex","ETHUSD",1750929026363,0.2016,2477.0,2476.7,4.03760317]
["bitfinex","ETHUSD",1750929026689,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750929026995,2.158,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1750929027155,2.3596,2477.4,2476.9,1.0332]
["bitfinex","ETHUSD",1750929027358,0.2016,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1750929027593,8.0858,2477.8,2477.5,4.03619452]
["bitfinex","ETHUSD",1750929027594,0.8138,2477.8,2477.5,4.03619452]
["bitfinex","ETHUSD",1750929027796,0.8138,2477.8,2477.5,4.03632694]
["bitfinex","ETHUSD",1750929027797,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750929028091,10.0,2477.8,2477.6,4.03608717]
["bitfinex","ETHUSD",1750929028280,0.2016,2477.8,2477.5,4.03621976]
["bitfinex","ETHUSD",1750929028484,0.2016,2477.8,2477.4,0.2016]
["bitfinex","ETHUSD",1750929028678,0.2016,2477.6,2477.3,4.03651494]
["bitfinex","ETHUSD",1750929029282,0.2016,2477.6,2477.4,4.03638828]
["bitfinex","ETHUSD",1750929029893,0.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750929031864,0.2016,2477.9,2477.7,4.03592161]
["bitfinex","ETHUSD",1750929032193,0.8138,2478.1,2477.3,4.0366528]
["bitfinex","ETHUSD",1750929032382,0.8138,2478.1,2477.6,4.03609693]
["bitfinex","ETHUSD",1750929032570,0.2016,2477.7,2477.6,4.03609693]
["bitfinex","ETHUSD",1750929032768,0.2016,2477.7,2477.5,4.03626818]
["bitfinex","ETHUSD",1750929032976,0.2016,2477.7,2477.4,4.03638853]
["bitfinex","ETHUSD",1750929033408,0.2016,2477.7,2477.3,4.03659349]
["bitfinex","ETHUSD",1750929033612,0.2016,2477.5,2477.4,4.03637209]
["bitfinex","ETHUSD",1750929033975,0.2016,2477.5,2477.3,4.03655536]
["bitfinex","ETHUSD",1750929034608,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750929034982,0.8138,2478.1,2477.6,4.03612282]
["bitfinex","ETHUSD",1750929035188,0.8138,2478.1,2477.7,4.03596616]
["bitfinex","ETHUSD",1750929035504,0.2016,2477.9,2477.7,4.03587055]
["bitfinex","ETHUSD",1750929035907,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929036381,0.2016,2477.9,2477.7,4.03587055]
["bitfinex","ETHUSD",1750929037308,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929039476,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929040807,10.0,2478.3,2478.0,4.03544448]
["bitfinex","ETHUSD",1750929041001,0.2016,2478.2,2478.1,4.03530901]
["bitfinex","ETHUSD",1750929043397,0.2016,2478.2,2478.0,4.03550293]
["bitfinex","ETHUSD",1750929043716,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750929045385,0.2016,2478.2,2478.0,4.03543083]
["bitfinex","ETHUSD",1750929045710,0.2016,2478.2,2477.7,0.2016]
["bitfinex","ETHUSD",1750929045886,1.53257737,2478.2,2477.8,4.03572637]
["bitfinex","ETHUSD",1750929046079,0.2016,2478.2,2477.8,4.03572637]
["bitfinex","ETHUSD",1750929046805,0.2016,2478.2,2477.9,4.03563128]
["bitfinex","ETHUSD",1750929047001,0.2016,2478.2,2477.7,7.3686]
["bitfinex","ETHUSD",1750929047202,0.2016,2478.0,2477.7,4.03593513]
["bitfinex","ETHUSD",1750929047509,0.2016,2478.0,2477.8,4.03582899]
["bitfinex","ETHUSD",1750929048421,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929049622,0.2016,2478.0,2477.8,4.03573598]
["bitfinex","ETHUSD",1750929049818,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929050119,0.2016,2478.0,2477.7,4.03588007]
["bitfinex","ETHUSD",1750929050621,0.2016,2478.0,2477.6,4.03610757]
["bitfinex","ETHUSD",1750929050789,0.2016,2478.0,2477.7,4.03590334]
["bitfinex","ETHUSD",1750929051690,0.2016,2478.0,2477.8,4.03582901]
["bitfinex","ETHUSD",1750929052092,0.2016,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1750929052331,0.2016,2478.0,2477.6,11.17605195]
["bitfinex","ETHUSD",1750929052624,0.2016,2478.0,2477.6,4.03605195]
["bitfinex","ETHUSD",1750929052821,1.0119,2478.0,2477.6,4.03605195]
["bitfinex","ETHUSD",1750929054401,1.0119,2478.0,2477.7,4.03599396]
["bitfinex","ETHUSD",1750929054608,1.0119,2478.0,2477.5,11.37387772]
["bitfinex","ETHUSD",1750929054929,10.0,2477.8,2476.8,0.8225]
["bitfinex","ETHUSD",1750929055244,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750929055446,11.15189099,2477.6,2477.1,0.9948]
["bitfinex","ETHUSD",1750929055743,10.95029099,2477.6,2477.3,4.0365718]
["bitfinex","ETHUSD",1750929056103,2.2796,2477.7,2477.3,4.0365718]
["bitfinex","ETHUSD",1750929056301,2.2796,2477.7,2477.2,0.2016]
["bitfinex","ETHUSD",1750929056532,10.0,2477.6,2477.2,0.2016]
["bitfinex","ETHUSD",1750929056730,10.95203929,2477.6,2477.0,11.17005515]
["bitfinex","ETHUSD",1750929056945,0.2016,2477.4,2477.0,11.37165515]
["bitfinex","ETHUSD",1750929057245,0.2016,2477.4,2477.0,4.23865515]
["bitfinex","ETHUSD",1750929057543,1.0265,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1750929057715,0.2016,2477.2,2476.8,4.0374012]
["bitfinex","ETHUSD",1750929058040,0.2016,2477.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1750929058555,0.2016,2477.0,2476.6,4.23930904]
["bitfinex","ETHUSD",1750929058996,0.2016,2477.0,2476.7,4.03751623]
["bitfinex","ETHUSD",1750929059201,0.2016,2477.0,2476.7,4.03761657]
["bitfinex","ETHUSD",1750929060234,0.2016,2477.0,2476.6,0.2016]
["bitfinex","ETHUSD",1750929060639,0.2016,2477.0,2476.6,4.23931011]
["bitfinex","ETHUSD",1750929060936,0.2016,2477.0,2476.6,4.23930675]
["bitfinex","ETHUSD",1750929061817,0.2016,2477.0,2476.7,4.03756455]
["bitfinex","ETHUSD",1750929062018,0.2016,2477.0,2476.8,4.0373867]
["bitfinex","ETHUSD",1750929062342,0.2016,2477.2,2477.1,4.03688413]
["bitfinex","ETHUSD",1750929063218,0.2016,2477.3,2477.0,4.0371417]
["bitfinex","ETHUSD",1750929063420,0.2016,2477.3,2476.9,7.3186]
["bitfinex","ETHUSD",1750929063421,0.2016,2477.3,2476.9,0.2016]
["bitfinex","ETHUSD",1750929063734,0.2016,2477.3,2477.1,4.03685085]
["bitfinex","ETHUSD",1750929063938,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750929064306,0.2016,2477.3,2477.1,4.03689256]
["bitfinex","ETHUSD",1750929064511,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1750929065245,0.95058689,2477.6,2477.3,4.03659691]
["bitfinex","ETHUSD",1750929065435,0.2016,2477.5,2477.3,4.03659691]
["bitfinex","ETHUSD",1750929065732,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750929066539,2.078,2477.8,2477.5,4.03625242]
["bitfinex","ETHUSD",1750929066742,0.2016,2477.6,2477.5,4.03625242]
["bitfinex","ETHUSD",1750929066942,12.078,2478.3,2477.7,4.03584648]
["bitfinex","ETHUSD",1750929067144,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929067362,2.8513,2478.3,2477.9,4.03567506]
["bitfinex","ETHUSD",1750929067524,0.2016,2478.1,2477.9,4.03567506]
["bitfinex","ETHUSD",1750929067917,0.2016,2478.1,2477.8,4.03574925]
["bitfinex","ETHUSD",1750929068116,0.2016,2478.1,2477.9,4.03565468]
["bitfinex","ETHUSD",1750929068467,3.80214928,2478.3,2477.8,4.03574925]
["bitfinex","ETHUSD",1750929068468,3.02884928,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929068761,0.2016,2478.4,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929068915,0.9749,2478.6,2478.4,4.0348463]
["bitfinex","ETHUSD",1750929069250,0.9749,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1750929069435,0.9749,2478.6,2478.4,4.03485442]
["bitfinex","ETHUSD",1750929069642,0.9749,2478.6,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929069643,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929070151,11.7648396,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929070152,11.7648396,2479.1,2478.7,4.03433294]
["bitfinex","ETHUSD",1750929070353,0.2016,2478.8,2478.6,4.03448992]
["bitfinex","ETHUSD",1750929071144,0.2016,2478.8,2478.6,4.03453211]
["bitfinex","ETHUSD",1750929071313,0.2016,2478.8,2478.4,4.23641547]
["bitfinex","ETHUSD",1750929071516,0.8139,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929072128,0.8139,2479.1,2478.6,4.03444174]
["bitfinex","ETHUSD",1750929072445,1.11513688,2479.1,2478.4,4.03479364]
["bitfinex","ETHUSD",1750929072647,1.11513688,2479.1,2478.4,11.1148612]
["bitfinex","ETHUSD",1750929072847,1.11513688,2479.1,2478.4,11.11483256]
["bitfinex","ETHUSD",1750929073050,2.52234453,2479.1,2478.4,7.08]
["bitfinex","ETHUSD",1750929073269,3.47328413,2479.1,2478.4,7.08]
["bitfinex","ETHUSD",1750929073414,12.52234453,2479.1,2478.5,7.078]
["bitfinex","ETHUSD",1750929073735,12.22110765,2479.1,2478.5,7.078]
["bitfinex","ETHUSD",1750929074135,12.22110765,2479.1,2478.4,11.10877488]
["bitfinex","ETHUSD",1750929074314,1.22211077,2479.0,2478.5,4.03469623]
["bitfinex","ETHUSD",1750929074740,10.0,2478.8,2478.1,4.03534473]
["bitfinex","ETHUSD",1750929074935,0.8303,2478.7,2477.9,7.069]
["bitfinex","ETHUSD",1750929075150,0.8303,2478.7,2478.0,4.03549694]
["bitfinex","ETHUSD",1750929075348,0.8303,2478.7,2477.7,4.03591258]
["bitfinex","ETHUSD",1750929075349,13.08803,2478.6,2477.7,4.03591258]
["bitfinex","ETHUSD",1750929075555,10.0,2478.5,2477.8,4.03574518]
["bitfinex","ETHUSD",1750929076921,10.0,2478.4,2477.4,0.8057]
["bitfinex","ETHUSD",1750929077124,10.8184,2478.0,2477.2,4.03671681]
["bitfinex","ETHUSD",1750929077334,10.0,2477.8,2477.2,4.03671681]
["bitfinex","ETHUSD",1750929077959,10.0,2477.8,2477.1,4.03692987]
["bitfinex","ETHUSD",1750929078145,10.0,2477.8,2477.1,11.09992987]
["bitfinex","ETHUSD",1750929078463,10.0,2477.6,2476.7,4.03757514]
["bitfinex","ETHUSD",1750929078630,10.0,2477.2,2476.4,4.03800216]
["bitfinex","ETHUSD",1750929078823,10.0,2477.2,2476.4,12.18840067]
["bitfinex","ETHUSD",1750929079047,10.0,2477.2,2476.4,8.15039851]
["bitfinex","ETHUSD",1750929079420,10.74608092,2477.2,2476.2,0.8227]
["bitfinex","ETHUSD",1750929079745,10.74608092,2477.2,2476.2,11.91811539]
["bitfinex","ETHUSD",1750929079746,0.7645,2477.1,2476.2,11.91811539]
["bitfinex","ETHUSD",1750929079931,0.7645,2477.1,2476.4,4.03799966]
["bitfinex","ETHUSD",1750929080559,0.7645,2477.1,2476.4,4.03810507]
["bitfinex","ETHUSD",1750929080934,10.7645,2477.1,2476.3,4.03820121]
["bitfinex","ETHUSD",1750929081259,10.7645,2477.1,2476.2,11.91810535]
["bitfinex","ETHUSD",1750929081260,5.75009919,2477.1,2476.2,11.91810535]
["bitfinex","ETHUSD",1750929081437,11.71307348,2477.1,2476.3,4.03823789]
["bitfinex","ETHUSD",1750929081774,0.2016,2476.6,2476.2,0.2016]
["bitfinex","ETHUSD",1750929082078,0.2016,2476.4,2476.0,11.28828262]
["bitfinex","ETHUSD",1750929082243,0.2016,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1750929082568,0.2016,2476.4,2475.7,4.03914368]
["bitfinex","ETHUSD",1750929082569,0.8057,2476.4,2475.7,4.03914368]
["bitfinex","ETHUSD",1750929082727,0.2016,2476.1,2475.9,4.03892781]
["bitfinex","ETHUSD",1750929082928,0.8057,2476.4,2476.2,4.03843176]
["bitfinex","ETHUSD",1750929083128,0.2016,2476.4,2476.2,4.03843176]
["bitfinex","ETHUSD",1750929083329,0.2016,2476.4,2476.1,4.03859844]
["bitfinex","ETHUSD",1750929083532,0.2016,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750929083778,10.8206,2476.7,2476.4,4.03806912]
["bitfinex","ETHUSD",1750929083976,10.8206,2476.7,2475.9,0.80781592]
["bitfinex","ETHUSD",1750929083977,1.0222,2476.7,2476.5,4.03786269]
["bitfinex","ETHUSD",1750929084273,12.006,2477.2,2476.6,4.03779374]
["bitfinex","ETHUSD",1750929084274,12.8147,2477.2,2476.6,4.03779374]
["bitfinex","ETHUSD",1750929084433,0.2016,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750929084635,0.2016,2476.9,2476.7,4.0375226]
["bitfinex","ETHUSD",1750929084636,0.2016,2476.9,2476.7,4.03754609]
["bitfinex","ETHUSD",1750929084944,0.2016,2476.9,2476.7,4.03751737]
["bitfinex","ETHUSD",1750929085134,0.2016,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1750929085562,12.8147,2477.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1750929085763,0.2016,2477.1,2476.9,4.03728882]
["bitfinex","ETHUSD",1750929086266,0.2016,2477.1,2476.7,4.03754032]
["bitfinex","ETHUSD",1750929086637,0.2016,2477.1,2476.9,4.03729928]
["bitfinex","ETHUSD",1750929086973,0.2016,2477.1,2476.8,4.03732203]
["bitfinex","ETHUSD",1750929087355,0.2016,2477.1,2476.7,4.03755498]
["bitfinex","ETHUSD",1750929088150,0.2016,2477.1,2476.8,4.03746758]
["bitfinex","ETHUSD",1750929088467,0.2016,2477.1,2476.7,4.03755694]
["bitfinex","ETHUSD",1750929088675,0.2016,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1750929088841,0.8249,2477.6,2477.3,4.03664702]
["bitfinex","ETHUSD",1750929089042,0.2016,2477.4,2477.3,4.03664702]
["bitfinex","ETHUSD",1750929089779,2.8309,2477.9,2477.5,4.03624841]
["bitfinex","ETHUSD",1750929089941,3.81699,2477.9,2477.7,4.03592265]
["bitfinex","ETHUSD",1750929090143,10.0,2477.8,2477.7,4.03592265]
["bitfinex","ETHUSD",1750929090580,0.2016,2477.8,2477.7,4.03592265]
["bitfinex","ETHUSD",1750929090736,0.2016,2477.8,2477.6,4.03604991]
["bitfinex","ETHUSD",1750929090937,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750929091137,10.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750929091338,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750929091737,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750929091937,0.2016,2478.2,2478.0,4.03543187]
["bitfinex","ETHUSD",1750929092452,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750929092676,0.2016,2478.2,2477.9,4.03562823]
["bitfinex","ETHUSD",1750929092871,0.2016,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1750929093072,0.7638,2478.6,2478.3,4.03498932]
["bitfinex","ETHUSD",1750929093341,0.2016,2478.4,2478.3,4.03498932]
["bitfinex","ETHUSD",1750929093560,0.2016,2478.4,2478.1,4.03525458]
["bitfinex","ETHUSD",1750929093760,0.2016,2478.4,2478.2,4.03511724]
["bitfinex","ETHUSD",1750929093959,0.2016,2478.4,2477.9,0.2016]
["bitfinex","ETHUSD",1750929094168,0.2016,2478.4,2477.9,0.79071633]
["bitfinex","ETHUSD",1750929094364,0.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750929094680,0.8315,2478.9,2478.3,0.2016]
["bitfinex","ETHUSD",1750929094840,0.2016,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1750929095475,2.769,2479.2,2478.8,4.03408824]
["bitfinex","ETHUSD",1750929095668,0.2016,2478.9,2478.8,4.03408824]
["bitfinex","ETHUSD",1750929095853,0.2016,2478.9,2478.5,4.23621772]
["bitfinex","ETHUSD",1750929096176,0.2016,2478.9,2478.5,4.23623687]
["bitfinex","ETHUSD",1750929096474,0.2016,2478.9,2478.7,4.03437221]
["bitfinex","ETHUSD",1750929096676,0.2016,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1750929096878,0.2016,2478.5,2477.8,0.2016]
["bitfinex","ETHUSD",1750929097078,0.2016,2478.2,2477.9,4.03558178]
["bitfinex","ETHUSD",1750929097250,0.2016,2478.2,2477.8,4.23736082]
["bitfinex","ETHUSD",1750929097577,0.2016,2478.2,2477.8,4.03576082]
["bitfinex","ETHUSD",1750929097778,0.2016,2478.1,2477.8,4.03576082]
["bitfinex","ETHUSD",1750929097990,0.2016,2478.1,2477.7,4.23750908]
["bitfinex","ETHUSD",1750929098148,0.2016,2478.1,2477.5,12.02448325]
["bitfinex","ETHUSD",1750929098482,0.2016,2478.1,2477.6,4.03616402]
["bitfinex","ETHUSD",1750929098643,0.2016,2478.1,2477.8,4.03578936]
["bitfinex","ETHUSD",1750929098982,1.0249,2478.1,2477.6,4.03606959]
["bitfinex","ETHUSD",1750929099347,1.0249,2478.1,2477.7,4.03592264]
["bitfinex","ETHUSD",1750929099875,1.0249,2478.1,2477.6,4.03606959]
["bitfinex","ETHUSD",1750929100077,1.0249,2478.1,2477.6,4.03607158]
["bitfinex","ETHUSD",1750929100579,0.8233,2478.1,2477.6,4.03614734]
["bitfinex","ETHUSD",1750929100782,0.2016,2477.8,2477.6,4.03614734]
["bitfinex","ETHUSD",1750929100959,0.2016,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1750929101781,0.2016,2478.0,2477.8,4.03568385]
["bitfinex","ETHUSD",1750929102102,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929102280,0.2016,2478.0,2477.8,4.03575759]
["bitfinex","ETHUSD",1750929102479,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929102680,10.7708,2478.5,2478.1,4.0353035]
["bitfinex","ETHUSD",1750929103009,12.04838,2478.5,2477.7,4.03588078]
["bitfinex","ETHUSD",1750929103306,0.2016,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750929103508,0.2016,2478.3,2478.1,4.0352534]
["bitfinex","ETHUSD",1750929103675,0.2016,2478.3,2478.0,4.03542048]
["bitfinex","ETHUSD",1750929105121,0.2016,2478.3,2477.8,1.0179]
["bitfinex","ETHUSD",1750929105286,0.2016,2478.3,2477.8,5.05368312]
["bitfinex","ETHUSD",1750929105483,0.2016,2478.3,2477.9,4.03555752]
["bitfinex","ETHUSD",1750929105686,0.2016,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929105993,0.2016,2478.3,2478.1,4.0353468]
["bitfinex","ETHUSD",1750929106404,0.2016,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929107116,0.2016,2478.6,2478.2,5.0438367]
["bitfinex","ETHUSD",1750929107317,0.2016,2478.6,2478.2,4.23678682]
["bitfinex","ETHUSD",1750929107622,0.2016,2478.3,2478.1,4.03533074]
["bitfinex","ETHUSD",1750929107833,0.2016,2478.3,2478.1,4.0352157]
["bitfinex","ETHUSD",1750929107990,0.2016,2478.3,2478.0,4.03543482]
["bitfinex","ETHUSD",1750929108705,0.2016,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929108902,0.2016,2478.3,2478.1,4.03525432]
["bitfinex","ETHUSD",1750929109515,0.2016,2478.3,2478.0,4.03549107]
["bitfinex","ETHUSD",1750929109717,0.2016,2478.3,2477.8,7.1826]
["bitfinex","ETHUSD",1750929109909,0.2016,2478.3,2477.8,11.21839719]
["bitfinex","ETHUSD",1750929110110,0.802,2478.2,2477.6,4.0360646]
["bitfinex","ETHUSD",1750929110309,0.2016,2478.0,2477.6,4.03608488]
["bitfinex","ETHUSD",1750929111928,0.2016,2478.0,2477.6,4.03616402]
["bitfinex","ETHUSD",1750929112135,0.2016,2478.0,2477.8,4.03571767]
["bitfinex","ETHUSD",1750929112309,0.2016,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1750929112518,10.0,2478.4,2478.1,4.03524174]
["bitfinex","ETHUSD",1750929112827,10.2016,2478.4,2478.1,4.03524174]
["bitfinex","ETHUSD",1750929113537,10.2016,2478.4,2478.1,4.03523914]
["bitfinex","ETHUSD",1750929114229,10.2016,2478.4,2478.2,4.03517194]
["bitfinex","ETHUSD",1750929114455,10.2016,2478.4,2478.1,4.0353406]
["bitfinex","ETHUSD",1750929117241,10.2016,2478.4,2478.2,4.03511615]
["bitfinex","ETHUSD",1750929117447,10.2016,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750929117642,10.2016,2478.4,2478.2,4.03511615]
["bitfinex","ETHUSD",1750929118253,10.0,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1750929118454,10.0,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1750929118455,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929118951,1.15603515,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929119162,0.2016,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929119315,0.2016,2478.6,2478.2,0.60511162]
["bitfinex","ETHUSD",1750929119517,1.15603515,2478.6,2478.3,4.035024]
["bitfinex","ETHUSD",1750929119743,1.15603515,2478.6,2478.4,4.03471642]
["bitfinex","ETHUSD",1750929119949,1.15603515,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929120117,1.15603515,2478.6,2478.4,4.03476447]
["bitfinex","ETHUSD",1750929120318,1.15603515,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929120528,0.95443515,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1750929120727,0.95443515,2478.6,2478.4,0.2016]
["bitfinex","ETHUSD",1750929120951,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1750929121251,1.15603515,2478.6,2478.2,4.23676633]
["bitfinex","ETHUSD",1750929121548,0.2016,2478.6,2478.2,4.23676633]
["bitfinex","ETHUSD",1750929121740,1.15603515,2478.6,2478.2,4.23676633]
["bitfinex","ETHUSD",1750929122039,0.2016,2478.6,2478.2,4.23676633]
["bitfinex","ETHUSD",1750929122236,0.2016,2478.6,2477.9,4.03559117]
["bitfinex","ETHUSD",1750929122237,2.15067867,2478.6,2477.9,4.03559117]
["bitfinex","ETHUSD",1750929122445,2.15067867,2478.6,2477.5,0.7586]
["bitfinex","ETHUSD",1750929122446,0.752,2478.4,2477.5,0.7586]
["bitfinex","ETHUSD",1750929122634,0.2016,2478.1,2477.7,4.03590649]
["bitfinex","ETHUSD",1750929123319,10.95443515,2478.3,2477.6,4.23767064]
["bitfinex","ETHUSD",1750929123523,0.2016,2478.0,2477.6,4.23767064]
["bitfinex","ETHUSD",1750929123716,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929124626,0.2016,2478.0,2477.7,4.03594435]
["bitfinex","ETHUSD",1750929124627,0.2016,2478.0,2477.7,4.03590628]
["bitfinex","ETHUSD",1750929125220,0.2016,2478.0,2477.8,4.03583305]
["bitfinex","ETHUSD",1750929125540,0.2016,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929125743,0.2016,2478.0,2477.8,4.03575063]
["bitfinex","ETHUSD",1750929126552,0.2016,2478.0,2477.7,4.03591615]
["bitfinex","ETHUSD",1750929126876,0.2016,2478.0,2477.6,4.23766904]
["bitfinex","ETHUSD",1750929127034,0.2016,2478.0,2477.7,4.03596329]
["bitfinex","ETHUSD",1750929127232,0.2016,2478.0,2477.6,4.23775972]
["bitfinex","ETHUSD",1750929127537,0.2016,2478.0,2477.7,4.03599867]
["bitfinex","ETHUSD",1750929127926,0.2016,2478.0,2477.8,4.03580675]
["bitfinex","ETHUSD",1750929128467,0.2016,2478.0,2477.8,4.03568814]
["bitfinex","ETHUSD",1750929128961,10.0,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750929129342,10.95518753,2478.1,2477.8,4.03575169]
["bitfinex","ETHUSD",1750929129538,10.95518753,2478.1,2477.6,4.23767971]
["bitfinex","ETHUSD",1750929129757,11.15678753,2478.1,2477.7,4.03599236]
["bitfinex","ETHUSD",1750929130065,11.15678753,2478.1,2477.6,4.23767213]
["bitfinex","ETHUSD",1750929130268,0.83,2478.0,2477.4,4.03640156]
["bitfinex","ETHUSD",1750929130580,0.2016,2477.8,2477.5,4.03630388]
["bitfinex","ETHUSD",1750929130863,11.78518753,2478.0,2477.4,4.23800156]
["bitfinex","ETHUSD",1750929130864,0.95518753,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929131069,17.89118753,2478.2,2478.0,4.03546235]
["bitfinex","ETHUSD",1750929131274,0.2016,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750929131563,10.0,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750929131764,10.9552964,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1750929132466,10.9552964,2478.4,2478.1,4.0353116]
["bitfinex","ETHUSD",1750929132668,1.1568964,2478.3,2478.0,4.03550704]
["bitfinex","ETHUSD",1750929132885,0.2016,2478.3,2477.9,4.23717937]
["bitfinex","ETHUSD",1750929133036,1.1568964,2478.3,2478.0,4.03544943]
["bitfinex","ETHUSD",1750929133238,0.2016,2478.3,2478.0,4.03544943]
["bitfinex","ETHUSD",1750929133663,0.2016,2478.3,2477.9,4.23717937]
["bitfinex","ETHUSD",1750929133664,0.2016,2478.3,2478.1,4.03532868]
["bitfinex","ETHUSD",1750929133862,0.2016,2478.3,2478.0,4.03544852]
["bitfinex","ETHUSD",1750929134059,0.2016,2478.3,2478.1,4.03526971]
["bitfinex","ETHUSD",1750929134773,0.2016,2478.3,2477.9,0.2016]
["bitfinex","ETHUSD",1750929134962,1.1568964,2478.3,2477.9,0.2016]
["bitfinex","ETHUSD",1750929135154,1.1568964,2478.3,2477.4,4.03637304]
["bitfinex","ETHUSD",1750929135155,0.7889,2478.1,2477.4,4.03637304]
["bitfinex","ETHUSD",1750929135352,0.9552964,2478.0,2477.7,4.03598242]
["bitfinex","ETHUSD",1750929135538,10.9552964,2477.9,2477.5,4.03619387]
["bitfinex","ETHUSD",1750929135743,10.9552964,2477.9,2477.2,4.80100794]
["bitfinex","ETHUSD",1750929135744,10.9552964,2477.9,2477.4,4.0364336]
["bitfinex","ETHUSD",1750929136037,17.8842964,2477.9,2477.2,0.7642]
["bitfinex","ETHUSD",1750929136248,0.9552964,2477.8,2477.4,4.03639836]
["bitfinex","ETHUSD",1750929136547,0.9552964,2477.8,2477.3,4.03658032]
["bitfinex","ETHUSD",1750929136957,0.9552964,2477.8,2477.4,4.03640415]
["bitfinex","ETHUSD",1750929137153,0.9552964,2477.8,2477.3,4.03658032]
["bitfinex","ETHUSD",1750929137378,0.9552964,2477.8,2477.3,4.03655688]
["bitfinex","ETHUSD",1750929137553,0.9552964,2477.8,2476.9,2.6676]
["bitfinex","ETHUSD",1750929137753,0.9552964,2477.8,2477.2,4.03678118]
["bitfinex","ETHUSD",1750929138266,0.7595,2477.7,2477.2,4.03678118]
["bitfinex","ETHUSD",1750929138466,0.7595,2477.7,2477.3,4.03664816]
["bitfinex","ETHUSD",1750929138666,6.921,2477.6,2477.2,4.03680736]
["bitfinex","ETHUSD",1750929138978,6.921,2477.6,2477.1,4.03689415]
["bitfinex","ETHUSD",1750929139987,7.81460021,2477.6,2477.1,4.03689415]
["bitfinex","ETHUSD",1750929140690,6.921,2477.6,2477.1,4.03693647]
["bitfinex","ETHUSD",1750929140852,10.0,2477.5,2476.9,4.03721734]
["bitfinex","ETHUSD",1750929141048,10.7866,2477.3,2476.3,0.8232]
["bitfinex","ETHUSD",1750929141382,6.916,2477.2,2476.8,4.03736353]
["bitfinex","ETHUSD",1750929141547,8.838,2477.2,2476.8,4.03736353]
["bitfinex","ETHUSD",1750929142083,8.838,2477.2,2476.7,4.0376204]
["bitfinex","ETHUSD",1750929142262,8.838,2477.2,2476.8,4.03741083]
["bitfinex","ETHUSD",1750929142574,8.838,2477.2,2476.7,4.03751891]
["bitfinex","ETHUSD",1750929142575,10.0,2477.1,2476.7,4.03751891]
["bitfinex","ETHUSD",1750929143477,11.96246,2477.1,2476.3,4.86143313]
["bitfinex","ETHUSD",1750929143672,10.0,2477.1,2476.8,4.0373458]
["bitfinex","ETHUSD",1750929143954,11.915,2477.2,2476.7,4.0375547]
["bitfinex","ETHUSD",1750929144149,11.915,2477.2,2476.7,4.03755107]
["bitfinex","ETHUSD",1750929144475,11.915,2477.2,2476.4,4.03811985]
["bitfinex","ETHUSD",1750929144668,11.915,2477.2,2477.0,4.03710192]
["bitfinex","ETHUSD",1750929144871,11.915,2477.7,2476.8,6.914]
["bitfinex","ETHUSD",1750929145048,0.2016,2477.5,2477.4,4.03637475]
["bitfinex","ETHUSD",1750929145249,1.915,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750929145480,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929145782,0.7732,2478.0,2477.8,4.03572158]
["bitfinex","ETHUSD",1750929145961,11.7996,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929146287,10.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929146956,10.0,2478.0,2477.6,4.23766911]
["bitfinex","ETHUSD",1750929147157,10.0,2478.0,2476.4,10.74123256]
["bitfinex","ETHUSD",1750929147158,0.7583,2477.8,2477.1,4.03684388]
["bitfinex","ETHUSD",1750929147358,0.2016,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1750929147574,0.7583,2477.5,2476.7,4.86416346]
["bitfinex","ETHUSD",1750929147873,0.2016,2477.2,2476.7,1.0282]
["bitfinex","ETHUSD",1750929148067,0.2016,2477.2,2477.0,4.03711493]
["bitfinex","ETHUSD",1750929148280,0.2016,2477.2,2476.7,1.0282]
["bitfinex","ETHUSD",1750929148458,0.2016,2477.2,2476.9,4.0372766]
["bitfinex","ETHUSD",1750929148664,0.2016,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1750929149063,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929149791,0.2016,2477.2,2476.7,1.0282]
["bitfinex","ETHUSD",1750929149984,0.2016,2477.2,2476.9,4.03727313]
["bitfinex","ETHUSD",1750929150280,0.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929150667,0.9599,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929150867,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1750929151087,2.7269,2477.8,2477.5,4.03632602]
["bitfinex","ETHUSD",1750929151401,0.2016,2477.7,2477.5,4.03629353]
["bitfinex","ETHUSD",1750929151700,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750929151927,2.1166,2477.9,2477.7,4.03597311]
["bitfinex","ETHUSD",1750929152088,2.1166,2477.9,2477.6,4.03603428]
["bitfinex","ETHUSD",1750929152276,2.1166,2477.9,2477.7,4.03598108]
["bitfinex","ETHUSD",1750929152479,2.1166,2477.9,2477.6,4.03606986]
["bitfinex","ETHUSD",1750929152884,1.915,2477.9,2477.5,4.03626694]
["bitfinex","ETHUSD",1750929153119,0.2016,2477.7,2477.4,4.03648986]
["bitfinex","ETHUSD",1750929153299,0.2016,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1750929153522,1.915,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929153690,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929153897,10.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1750929154094,10.0,2478.0,2477.6,4.23766851]
["bitfinex","ETHUSD",1750929154095,10.95343192,2478.0,2477.6,4.23766851]
["bitfinex","ETHUSD",1750929154323,10.95343192,2478.0,2477.6,4.03606851]
["bitfinex","ETHUSD",1750929154498,0.2016,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1750929154699,0.2016,2477.9,2477.7,4.03587163]
["bitfinex","ETHUSD",1750929155131,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1750929155500,0.2016,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1750929156415,0.2016,2478.1,2477.7,4.84267163]
["bitfinex","ETHUSD",1750929156416,1.915,2478.2,2477.7,4.84267163]
["bitfinex","ETHUSD",1750929156624,2.1166,2478.2,2477.9,4.03554009]
["bitfinex","ETHUSD",1750929156867,4.09876,2478.2,2477.8,0.2016]
["bitfinex","ETHUSD",1750929156996,0.2016,2477.8,2477.6,4.03607591]
["bitfinex","ETHUSD",1750929157396,0.2016,2477.8,2477.5,4.03626143]
["bitfinex","ETHUSD",1750929158027,0.2016,2477.8,2477.0,4.23868439]
["bitfinex","ETHUSD",1750929158028,0.2016,2477.5,2477.0,4.23868439]
["bitfinex","ETHUSD",1750929158232,10.0,2477.3,2477.0,4.03712292]
["bitfinex","ETHUSD",1750929158434,10.0,2477.1,2476.8,4.03738337]
["bitfinex","ETHUSD",1750929158933,0.2016,2477.0,2476.7,4.03761205]
["bitfinex","ETHUSD",1750929159134,0.2016,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1750929159363,10.0,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1750929159542,10.0,2477.1,2476.8,4.23898747]
["bitfinex","ETHUSD",1750929160046,0.2016,2477.0,2476.5,4.23951778]
["bitfinex","ETHUSD",1750929160342,0.2016,2476.8,2476.4,4.23962436]
["bitfinex","ETHUSD",1750929160713,10.95323847,2476.9,2476.2,4.03833224]
["bitfinex","ETHUSD",1750929160914,10.95323847,2476.9,2475.8,4.03905381]
["bitfinex","ETHUSD",1750929160915,15.28660496,2476.9,2475.8,4.03905381]
["bitfinex","ETHUSD",1750929161114,0.2016,2476.4,2476.0,4.24033838]
["bitfinex","ETHUSD",1750929161321,0.2016,2476.4,2476.1,4.0385238]
["bitfinex","ETHUSD",1750929161859,0.2016,2476.4,2476.2,4.03840426]
["bitfinex","ETHUSD",1750929162352,1.897,2476.6,2476.1,4.0384853]
["bitfinex","ETHUSD",1750929162500,0.2016,2476.5,2476.3,4.038195]
["bitfinex","ETHUSD",1750929162706,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750929163345,0.9779,2476.8,2476.5,4.03786301]
["bitfinex","ETHUSD",1750929163642,0.9779,2476.8,2476.1,4.03858952]
["bitfinex","ETHUSD",1750929163643,11.898,2477.0,2476.8,4.03739574]
["bitfinex","ETHUSD",1750929163842,1.898,2477.3,2477.0,4.0371417]
["bitfinex","ETHUSD",1750929164010,0.2016,2477.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1750929164210,0.2016,2477.2,2476.9,4.03721413]
["bitfinex","ETHUSD",1750929164417,0.2016,2477.2,2476.7,0.2016]
["bitfinex","ETHUSD",1750929164418,12.18195,2477.2,2476.7,0.2016]
["bitfinex","ETHUSD",1750929164622,0.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1750929164836,11.98035,2477.2,2476.8,4.03732808]
["bitfinex","ETHUSD",1750929165053,0.2016,2477.0,2476.8,4.03746502]
["bitfinex","ETHUSD",1750929166637,0.8235,2476.9,2476.7,4.03755621]
["bitfinex","ETHUSD",1750929166839,0.2016,2477.0,2476.8,4.0374677]
["bitfinex","ETHUSD",1750929167038,10.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1750929167226,0.7728,2477.6,2476.9,4.03730469]
["bitfinex","ETHUSD",1750929167428,0.2016,2477.5,2477.2,4.03680956]
["bitfinex","ETHUSD",1750929167744,0.2016,2477.5,2477.1,4.03688642]
["bitfinex","ETHUSD",1750929168349,0.2016,2477.5,2477.2,4.03674023]
["bitfinex","ETHUSD",1750929168850,2.07353037,2477.5,2476.1,4.03845933]
["bitfinex","ETHUSD",1750929169049,0.2016,2477.2,2476.8,4.03733859]
["bitfinex","ETHUSD",1750929169346,0.2016,2477.1,2476.8,4.03733859]
["bitfinex","ETHUSD",1750929169559,0.7905,2477.0,2476.6,0.2016]
["bitfinex","ETHUSD",1750929169762,0.2016,2476.7,2476.5,4.03788333]
["bitfinex","ETHUSD",1750929169961,0.7905,2477.0,2476.5,4.03786739]
["bitfinex","ETHUSD",1750929170142,0.2016,2476.6,2476.2,0.9641]
["bitfinex","ETHUSD",1750929170350,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750929170920,0.2016,2476.6,2476.4,4.03799248]
["bitfinex","ETHUSD",1750929171122,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750929171433,0.2016,2476.6,2476.4,4.03803244]
["bitfinex","ETHUSD",1750929172858,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1750929173259,0.2016,2476.6,2476.4,4.03803446]
["bitfinex","ETHUSD",1750929173562,2.6885,2477.0,2476.3,4.03817025]
["bitfinex","ETHUSD",1750929173766,0.2016,2476.5,2476.3,4.03817025]
["bitfinex","ETHUSD",1750929173940,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750929174330,0.2016,2476.5,2476.3,4.03815492]
["bitfinex","ETHUSD",1750929175153,0.2016,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1750929176177,0.2016,2476.5,2476.3,4.03820562]
["bitfinex","ETHUSD",1750929176536,0.2016,2476.5,2476.2,4.03837608]
["bitfinex","ETHUSD",1750929176735,30.0,2476.4,2475.6,0.2184268]
["bitfinex","ETHUSD",1750929177047,30.0,2476.4,2475.5,0.01]
["bitfinex","ETHUSD",1750929177048,14.04024079,2475.1,2475.0,0.01]
["bitfinex","ETHUSD",1750929177257,14.04024079,2475.1,2474.0,0.32545942]
["bitfinex","ETHUSD",1750929177258,14.04073056,2474.8,2474.0,0.32545942]
["bitfinex","ETHUSD",1750929177446,17.33582834,2474.8,2474.0,0.32545942]
["bitfinex","ETHUSD",1750929177645,7.88501887,2474.5,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929177848,10.0,2474.2,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929178039,1.27566647,2474.1,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929178240,4.04228891,2473.9,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929178445,0.8308,2474.0,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929178861,0.8308,2474.4,2473.4,0.8056]
["bitfinex","ETHUSD",1750929179167,0.33239394,2474.3,2473.3,0.8056]
["bitfinex","ETHUSD",1750929179360,0.33239394,2474.3,2473.5,4.0427216]
["bitfinex","ETHUSD",1750929179662,0.33239394,2474.3,2473.3,0.8056]
["bitfinex","ETHUSD",1750929180167,10.0,2474.0,2473.1,0.19388622]
["bitfinex","ETHUSD",1750929180373,0.21038328,2470.3,2467.5,62.78818402]
["bitfinex","ETHUSD",1750929180582,0.21038328,2470.3,2469.5,4.0]
["bitfinex","ETHUSD",1750929180583,10.0,2470.0,2469.5,4.0]
["bitfinex","ETHUSD",1750929180726,10.0,2470.0,2468.2,0.2184268]
["bitfinex","ETHUSD",1750929180727,18.735211,2469.2,2468.2,0.2184268]
["bitfinex","ETHUSD",1750929181066,10.0,2470.0,2468.2,0.2184268]
["bitfinex","ETHUSD",1750929181067,10.0,2469.8,2468.6,2.68]
["bitfinex","ETHUSD",1750929181364,0.7713,2469.4,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929181566,11.93526619,2469.0,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929181739,10.0,2469.1,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929181941,18.735211,2468.8,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929182141,10.0,2468.9,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929182142,32.78609004,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929182354,28.735211,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929182667,32.78609004,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929182830,33.53819004,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929183030,29.487311,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929183256,10.0,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929183477,0.7521,2469.1,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929183679,10.0,2468.9,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929183985,0.7869,2469.9,2468.5,0.27545942]
["bitfinex","ETHUSD",1750929184272,14.04937214,2469.6,2468.6,2.781]
["bitfinex","ETHUSD",1750929184443,18.735211,2469.3,2468.7,0.30564594]
["bitfinex","ETHUSD",1750929184629,0.5,2469.7,2468.7,0.30564594]
["bitfinex","ETHUSD",1750929184972,0.7558,2470.1,2468.8,2.781]
["bitfinex","ETHUSD",1750929185144,0.7558,2470.6,2469.4,4.04955463]
["bitfinex","ETHUSD",1750929185333,4.0467862,2471.1,2469.7,4.04891129]
["bitfinex","ETHUSD",1750929185529,4.0467862,2471.1,2469.4,8.368]
["bitfinex","ETHUSD",1750929185530,0.7709,2470.9,2469.4,0.819]
["bitfinex","ETHUSD",1750929185730,0.7709,2471.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929185954,0.54250265,2470.3,2470.2,7.23608072]
["bitfinex","ETHUSD",1750929186181,1.215222,2471.9,2470.2,7.23608072]
["bitfinex","ETHUSD",1750929186182,0.7994,2471.9,2470.3,0.7635]
["bitfinex","ETHUSD",1750929186476,0.7994,2472.7,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929186679,4.04432581,2472.6,2471.1,4.04665585]
["bitfinex","ETHUSD",1750929186833,0.2016,2471.5,2471.3,4.04630027]
["bitfinex","ETHUSD",1750929187029,0.2016,2471.5,2471.2,2.783]
["bitfinex","ETHUSD",1750929187273,10.87391944,2472.7,2470.2,0.40482552]
["bitfinex","ETHUSD",1750929187546,10.07451944,2472.2,2470.4,11.175]
["bitfinex","ETHUSD",1750929187866,4.04513677,2472.2,2470.9,4.04707263]
["bitfinex","ETHUSD",1750929188069,4.0451128,2472.2,2470.4,11.175]
["bitfinex","ETHUSD",1750929188266,1.08739194,2472.6,2470.8,4.04711226]
["bitfinex","ETHUSD",1750929188441,1.08739194,2472.6,2470.4,11.175]
["bitfinex","ETHUSD",1750929188643,1.08739194,2472.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750929188644,1.19613114,2472.5,2470.5,4.04776361]
["bitfinex","ETHUSD",1750929188866,4.04468256,2472.4,2470.6,20.872]
["bitfinex","ETHUSD",1750929189057,4.04468256,2472.4,2470.7,4.04737693]
["bitfinex","ETHUSD",1750929189368,0.91897531,2472.3,2471.2,4.04651956]
["bitfinex","ETHUSD",1750929189579,0.91897531,2472.2,2471.6,4.0458369]
["bitfinex","ETHUSD",1750929189757,0.91897531,2472.1,2470.8,4.04716332]
["bitfinex","ETHUSD",1750929189961,0.91897531,2472.0,2471.2,4.04660299]
["bitfinex","ETHUSD",1750929190162,0.27729094,2471.9,2471.4,4.04618189]
["bitfinex","ETHUSD",1750929190362,0.27729094,2471.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750929190562,0.27729094,2471.9,2471.6,6.82880024]
["bitfinex","ETHUSD",1750929190847,0.27729094,2471.8,2471.7,2.783]
["bitfinex","ETHUSD",1750929191570,0.27729094,2471.8,2471.7,6.82879843]
["bitfinex","ETHUSD",1750929192289,0.27729094,2471.8,2471.7,15.20079843]
["bitfinex","ETHUSD",1750929193351,0.27729094,2471.8,2471.7,16.81853004]
["bitfinex","ETHUSD",1750929194350,0.27729094,2471.8,2471.7,17.36853004]
["bitfinex","ETHUSD",1750929194558,0.91897531,2473.0,2471.7,13.32273161]
["bitfinex","ETHUSD",1750929194782,0.91897531,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1750929194964,0.91897531,2472.8,2471.9,4.59547109]
["bitfinex","ETHUSD",1750929195290,0.769,2473.2,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929195587,0.92030623,2473.1,2472.6,4.04423981]
["bitfinex","ETHUSD",1750929195764,0.92030623,2473.0,2471.9,0.40471633]
["bitfinex","ETHUSD",1750929195951,10.92030623,2472.9,2471.9,4.04535651]
["bitfinex","ETHUSD",1750929196283,0.92030623,2472.8,2471.6,2.783]
["bitfinex","ETHUSD",1750929196499,0.92030623,2472.7,2472.2,4.04487063]
["bitfinex","ETHUSD",1750929196791,0.92030623,2472.6,2472.1,4.04507559]
["bitfinex","ETHUSD",1750929196971,0.92030623,2472.5,2471.8,4.04559634]
["bitfinex","ETHUSD",1750929197175,0.92030623,2472.4,2471.8,6.82852522]
["bitfinex","ETHUSD",1750929197374,0.2016,2471.9,2471.8,6.82852522]
["bitfinex","ETHUSD",1750929197692,0.2016,2472.1,2471.8,2.783]
["bitfinex","ETHUSD",1750929197859,0.92251588,2472.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750929198064,0.2016,2472.0,2471.9,4.04531008]
["bitfinex","ETHUSD",1750929198299,1.12416222,2472.0,2471.9,4.04531008]
["bitfinex","ETHUSD",1750929199176,1.12416222,2472.0,2471.8,6.8285508]
["bitfinex","ETHUSD",1750929199363,0.92256222,2471.9,2471.8,6.8285508]
["bitfinex","ETHUSD",1750929199561,0.92256222,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750929199799,0.92256222,2471.8,2471.4,11.066]
["bitfinex","ETHUSD",1750929199971,0.796,2472.2,2471.9,4.04544488]
["bitfinex","ETHUSD",1750929200158,0.92502373,2472.1,2471.8,4.04556162]
["bitfinex","ETHUSD",1750929200362,0.92502373,2472.0,2471.8,4.04556162]
["bitfinex","ETHUSD",1750929200562,0.92502373,2471.9,2471.7,4.04572834]
["bitfinex","ETHUSD",1750929200762,13.85703995,2472.6,2471.9,4.04544596]
["bitfinex","ETHUSD",1750929200958,2.31192274,2472.5,2471.9,4.04537104]
["bitfinex","ETHUSD",1750929201196,0.92621874,2472.4,2471.9,4.04537104]
["bitfinex","ETHUSD",1750929201497,0.92621874,2472.3,2472.0,4.04528955]
["bitfinex","ETHUSD",1750929201805,0.5,2472.4,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929201806,0.92621874,2472.2,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929201967,0.92621874,2472.1,2471.7,4.04569772]
["bitfinex","ETHUSD",1750929202189,0.92621874,2472.0,2471.5,15.0989691]
["bitfinex","ETHUSD",1750929202492,0.92621874,2471.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929202824,0.92621874,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750929203130,0.92621874,2471.8,2471.1,4.04666155]
["bitfinex","ETHUSD",1750929203287,0.92621874,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929203494,0.92621874,2471.7,2471.4,4.04623599]
["bitfinex","ETHUSD",1750929203689,0.92621874,2471.6,2470.6,4.0475114]
["bitfinex","ETHUSD",1750929204003,0.92621874,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750929204386,0.92621874,2471.5,2471.4,4.41645542]
["bitfinex","ETHUSD",1750929204825,0.92621874,2471.5,2471.4,4.41648839]
["bitfinex","ETHUSD",1750929205310,0.92621874,2471.5,2471.4,0.37019884]
["bitfinex","ETHUSD",1750929205990,0.92621874,2471.5,2471.3,4.0463452]
["bitfinex","ETHUSD",1750929206182,3.89885399,2471.7,2471.2,4.04661307]
["bitfinex","ETHUSD",1750929206387,3.12852338,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929206619,0.93855701,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929206928,4.06783491,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929207402,0.93855701,2471.4,2471.2,4.04661702]
["bitfinex","ETHUSD",1750929207729,4.07105983,2471.3,2471.2,4.04651598]
["bitfinex","ETHUSD",1750929207886,1.34658132,2471.3,2470.3,0.7502]
["bitfinex","ETHUSD",1750929208085,3.89885399,2471.0,2470.3,0.7502]
["bitfinex","ETHUSD",1750929208396,4.83832933,2470.9,2470.7,4.04737504]
["bitfinex","ETHUSD",1750929208585,0.93947534,2470.8,2470.7,4.04737504]
["bitfinex","ETHUSD",1750929208785,0.93947534,2470.8,2470.6,4.04750906]
["bitfinex","ETHUSD",1750929208985,6.39787093,2470.7,2470.4,4.0478538]
["bitfinex","ETHUSD",1750929209226,0.93947534,2470.6,2470.4,4.0478538]
["bitfinex","ETHUSD",1750929209413,6.39787093,2470.5,2470.4,4.0478538]
["bitfinex","ETHUSD",1750929209813,0.93947534,2470.5,2470.4,4.2494538]
["bitfinex","ETHUSD",1750929210905,4.07679359,2470.5,2470.4,4.2494538]
["bitfinex","ETHUSD",1750929211300,4.07679359,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929211516,0.93947534,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929211700,4.8599741,2470.5,2470.2,4.04818581]
["bitfinex","ETHUSD",1750929211903,0.93947534,2470.4,2469.9,0.7714]
["bitfinex","ETHUSD",1750929212145,0.93947534,2470.3,2470.1,4.04837235]
["bitfinex","ETHUSD",1750929212323,0.93947534,2470.2,2470.1,4.04837235]
["bitfinex","ETHUSD",1750929212496,4.87306448,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929212687,4.87306448,2470.2,2470.1,8.184]
["bitfinex","ETHUSD",1750929212897,0.0170343,2470.1,2469.7,2.708]
["bitfinex","ETHUSD",1750929213093,0.0170343,2470.1,2469.9,4.04874691]
["bitfinex","ETHUSD",1750929213094,4.87306448,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750929213333,4.87306448,2470.0,2469.8,12.23283798]
["bitfinex","ETHUSD",1750929213545,6.39787093,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750929214006,0.93947534,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750929214203,0.0170343,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929214401,16.42079674,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929215331,0.96240115,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929215525,0.96240115,2470.1,2470.0,6.75658299]
["bitfinex","ETHUSD",1750929215842,0.96240115,2470.1,2470.0,12.20058299]
["bitfinex","ETHUSD",1750929216003,4.11956773,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929216203,0.96240115,2470.1,2469.7,8.149]
["bitfinex","ETHUSD",1750929216414,3.15696231,2469.9,2469.7,4.04902586]
["bitfinex","ETHUSD",1750929216715,4.10028615,2469.8,2469.7,12.19802586]
["bitfinex","ETHUSD",1750929217309,4.10028615,2469.8,2469.7,4.04902586]
["bitfinex","ETHUSD",1750929217537,0.94536685,2469.8,2469.7,12.19602586]
["bitfinex","ETHUSD",1750929218236,4.10028615,2469.8,2469.7,12.19602586]
["bitfinex","ETHUSD",1750929218437,0.94536685,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929219940,0.94536685,2469.8,2469.7,12.16307478]
["bitfinex","ETHUSD",1750929220447,0.94536685,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929220619,0.94536685,2469.8,2469.7,12.16307478]
["bitfinex","ETHUSD",1750929221214,0.94536685,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929221422,0.94536685,2469.8,2469.7,12.35247478]
["bitfinex","ETHUSD",1750929221956,3.1549193,2470.8,2469.7,9.6106]
["bitfinex","ETHUSD",1750929222125,3.3565193,2470.9,2470.4,4.04789358]
["bitfinex","ETHUSD",1750929222322,1.22200598,2471.3,2470.5,4.04776361]
["bitfinex","ETHUSD",1750929222323,0.2016,2470.7,2470.5,4.04776361]
["bitfinex","ETHUSD",1750929222728,3.3565193,2470.7,2470.4,12.34149817]
["bitfinex","ETHUSD",1750929222924,10.0,2470.7,2469.9,8.095]
["bitfinex","ETHUSD",1750929223149,0.2024,2470.3,2470.1,4.04833946]
["bitfinex","ETHUSD",1750929223544,0.2024,2470.3,2470.0,4.04851741]
["bitfinex","ETHUSD",1750929223852,0.2024,2470.3,2470.0,8.085]
["bitfinex","ETHUSD",1750929224156,0.2024,2470.3,2469.9,12.13368711]
["bitfinex","ETHUSD",1750929224321,3.1549193,2470.4,2470.0,4.04857655]
["bitfinex","ETHUSD",1750929224661,0.2024,2470.1,2470.0,4.04857655]
["bitfinex","ETHUSD",1750929225053,0.2024,2470.1,2469.9,4.04866321]
["bitfinex","ETHUSD",1750929225218,0.2024,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929225417,3.1549193,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929225743,3.3573193,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929226049,0.2024,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929226255,0.2024,2470.3,2470.0,4.04851401]
["bitfinex","ETHUSD",1750929226553,0.2024,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929227556,0.2024,2470.3,2470.1,4.04838144]
["bitfinex","ETHUSD",1750929227731,0.2024,2470.3,2470.0,4.04852159]
["bitfinex","ETHUSD",1750929228057,0.61818193,2470.3,2469.8,4.25118338]
["bitfinex","ETHUSD",1750929228264,0.61818193,2470.3,2469.9,4.0487344]
["bitfinex","ETHUSD",1750929228265,3.77310123,2470.3,2469.9,4.0487344]
["bitfinex","ETHUSD",1750929228444,3.77310123,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1750929228762,3.77310123,2470.3,2469.9,4.04871491]
["bitfinex","ETHUSD",1750929229273,3.77310123,2470.3,2469.6,4.25163874]
["bitfinex","ETHUSD",1750929229274,0.2024,2470.0,2469.6,4.25163874]
["bitfinex","ETHUSD",1750929229437,3.3573193,2470.3,2470.1,4.04830905]
["bitfinex","ETHUSD",1750929229624,13.3573193,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1750929229824,3.1549193,2470.2,2469.9,4.04873981]
["bitfinex","ETHUSD",1750929230024,13.3573193,2470.3,2469.9,4.04859178]
["bitfinex","ETHUSD",1750929230320,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929230523,0.53,2470.2,2470.0,12.06750387]
["bitfinex","ETHUSD",1750929230724,0.53,2470.2,2470.0,4.04850387]
["bitfinex","ETHUSD",1750929230960,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929231539,0.53,2470.2,2469.9,4.04873798]
["bitfinex","ETHUSD",1750929231750,0.53,2470.2,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929231951,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929232453,0.53,2470.2,2470.0,4.04849185]
["bitfinex","ETHUSD",1750929232623,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929233025,0.53,2470.2,2470.1,4.25081909]
["bitfinex","ETHUSD",1750929233474,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929233979,1.4784806,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929236278,0.53,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929236477,0.7546,2470.9,2470.5,4.04764204]
["bitfinex","ETHUSD",1750929236646,0.7546,2470.9,2470.6,4.04758906]
["bitfinex","ETHUSD",1750929236647,0.95489839,2470.8,2470.6,4.04758906]
["bitfinex","ETHUSD",1750929236848,0.95069813,2470.7,2470.4,4.04788146]
["bitfinex","ETHUSD",1750929237191,0.7546,2470.9,2469.9,7.976]
["bitfinex","ETHUSD",1750929237192,0.95489839,2470.6,2469.9,7.976]
["bitfinex","ETHUSD",1750929237408,0.95069813,2470.5,2469.8,4.84658822]
["bitfinex","ETHUSD",1750929237549,3.57489839,2470.4,2469.9,4.0486572]
["bitfinex","ETHUSD",1750929237748,0.95069813,2470.3,2469.6,4.04916178]
["bitfinex","ETHUSD",1750929237946,0.95489839,2470.2,2469.7,4.04897599]
["bitfinex","ETHUSD",1750929238183,0.95069813,2470.1,2469.8,4.04889979]
["bitfinex","ETHUSD",1750929238480,0.95190501,2470.0,2469.9,4.04872358]
["bitfinex","ETHUSD",1750929238780,0.95190501,2470.0,2469.5,12.85357121]
["bitfinex","ETHUSD",1750929238781,0.95190501,2470.0,2469.6,4.04909419]
["bitfinex","ETHUSD",1750929239275,0.95190501,2470.0,2469.4,4.04954308]
["bitfinex","ETHUSD",1750929239646,0.8199,2470.1,2469.4,4.04956135]
["bitfinex","ETHUSD",1750929239847,0.8199,2470.1,2468.7,0.8107]
["bitfinex","ETHUSD",1750929239848,10.95188995,2470.0,2468.7,0.8107]
["bitfinex","ETHUSD",1750929240049,3.32992678,2469.9,2469.1,4.05005698]
["bitfinex","ETHUSD",1750929240383,3.32992678,2469.9,2469.1,4.05004886]
["bitfinex","ETHUSD",1750929240384,0.8086,2469.5,2469.1,4.05004886]
["bitfinex","ETHUSD",1750929240689,2.621,2469.5,2468.7,0.8107]
["bitfinex","ETHUSD",1750929241182,0.95205076,2469.4,2468.6,4.05087493]
["bitfinex","ETHUSD",1750929241487,0.95205076,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750929241652,0.95205076,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750929242178,10.95205076,2469.8,2469.4,4.04942956]
["bitfinex","ETHUSD",1750929242383,0.95205076,2469.7,2469.5,4.04938757]
["bitfinex","ETHUSD",1750929242580,12.38686584,2469.8,2469.5,4.04938757]
["bitfinex","ETHUSD",1750929242784,12.38686584,2469.8,2469.5,4.04929101]
["bitfinex","ETHUSD",1750929242963,0.95205076,2469.8,2469.4,4.04947793]
["bitfinex","ETHUSD",1750929243164,0.95205076,2469.9,2469.3,4.04966046]
["bitfinex","ETHUSD",1750929243507,10.0,2470.0,2469.1,0.2024]
["bitfinex","ETHUSD",1750929243508,0.2024,2469.6,2469.1,0.2024]
["bitfinex","ETHUSD",1750929243665,0.2024,2469.6,2469.1,4.25240719]
["bitfinex","ETHUSD",1750929244009,0.2024,2469.4,2469.3,4.04972405]
["bitfinex","ETHUSD",1750929244302,0.2024,2469.4,2469.2,4.04983165]
["bitfinex","ETHUSD",1750929244454,0.7675,2469.6,2469.0,4.05019466]
["bitfinex","ETHUSD",1750929244658,0.2024,2469.2,2469.0,4.05019466]
["bitfinex","ETHUSD",1750929244964,0.2024,2469.2,2468.6,4.05087904]
["bitfinex","ETHUSD",1750929245165,0.2024,2468.9,2468.8,4.05045841]
["bitfinex","ETHUSD",1750929245791,0.7675,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750929246086,0.9699,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750929246659,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750929246858,0.2024,2469.7,2469.6,4.04910135]
["bitfinex","ETHUSD",1750929247055,10.0,2469.9,2469.4,4.04947532]
["bitfinex","ETHUSD",1750929247292,10.0,2469.9,2468.8,1.59751533]
["bitfinex","ETHUSD",1750929247293,0.2024,2469.5,2469.1,4.25238934]
["bitfinex","ETHUSD",1750929247461,0.2024,2469.5,2469.2,4.04988906]
["bitfinex","ETHUSD",1750929247967,0.7501,2469.4,2469.0,4.05007668]
["bitfinex","ETHUSD",1750929248178,0.2024,2469.2,2469.0,4.05014121]
["bitfinex","ETHUSD",1750929248391,0.2024,2469.2,2468.8,4.05046055]
["bitfinex","ETHUSD",1750929248688,0.2024,2469.0,2468.7,4.05070087]
["bitfinex","ETHUSD",1750929249088,0.2024,2469.0,2468.5,0.47785942]
["bitfinex","ETHUSD",1750929249292,0.2024,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750929249705,0.2024,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1750929249861,0.2024,2469.4,2469.2,4.04987895]
["bitfinex","ETHUSD",1750929250364,0.2024,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750929251483,7.89,2470.0,2469.5,4.04932819]
["bitfinex","ETHUSD",1750929251484,0.2024,2469.6,2469.5,4.04932819]
["bitfinex","ETHUSD",1750929251789,0.8011,2470.0,2469.8,4.04882111]
["bitfinex","ETHUSD",1750929252005,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929253711,0.8013,2470.4,2470.1,4.04841031]
["bitfinex","ETHUSD",1750929253867,0.2024,2470.2,2470.0,4.04851301]
["bitfinex","ETHUSD",1750929254216,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929254415,0.2024,2470.2,2470.0,4.04851301]
["bitfinex","ETHUSD",1750929254416,10.8013,2470.4,2469.9,4.04865609]
["bitfinex","ETHUSD",1750929254717,0.2024,2470.1,2469.5,4.04938629]
["bitfinex","ETHUSD",1750929254877,10.0,2470.2,2469.7,4.04907012]
["bitfinex","ETHUSD",1750929255078,0.2024,2469.8,2469.6,4.04916014]
["bitfinex","ETHUSD",1750929255272,10.94952643,2470.2,2469.1,8.6426]
["bitfinex","ETHUSD",1750929255475,10.94952643,2470.2,2469.7,4.04892514]
["bitfinex","ETHUSD",1750929255804,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750929255984,10.0,2470.2,2469.2,4.0498947]
["bitfinex","ETHUSD",1750929255985,0.2024,2470.0,2469.9,4.04873459]
["bitfinex","ETHUSD",1750929256186,0.2024,2470.0,2469.8,4.04888153]
["bitfinex","ETHUSD",1750929256706,0.2024,2470.0,2469.5,4.25173957]
["bitfinex","ETHUSD",1750929257014,0.2024,2470.0,2469.5,0.2024]
["bitfinex","ETHUSD",1750929257241,0.2024,2470.0,2469.8,4.04877972]
["bitfinex","ETHUSD",1750929258073,0.2024,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750929258308,10.8013,2470.4,2470.0,4.04851148]
["bitfinex","ETHUSD",1750929258513,2.534,2470.8,2470.2,4.04818235]
["bitfinex","ETHUSD",1750929258672,2.534,2470.8,2470.1,4.04841444]
["bitfinex","ETHUSD",1750929258673,1.0358,2470.7,2470.3,4.04807835]
["bitfinex","ETHUSD",1750929258873,11.0358,2470.7,2470.2,4.04816203]
["bitfinex","ETHUSD",1750929259103,11.98570922,2470.7,2470.2,4.04816203]
["bitfinex","ETHUSD",1750929259307,11.98570922,2470.7,2469.8,4.85450491]
["bitfinex","ETHUSD",1750929259308,11.98570922,2470.7,2469.8,0.8056]
["bitfinex","ETHUSD",1750929259606,0.8105,2470.6,2469.9,4.04867409]
["bitfinex","ETHUSD",1750929259909,1.27962092,2470.5,2469.9,4.04867409]
["bitfinex","ETHUSD",1750929260802,1.27962092,2470.5,2470.0,4.04858155]
["bitfinex","ETHUSD",1750929261002,1.27962092,2470.5,2470.2,4.04812617]
["bitfinex","ETHUSD",1750929261206,1.27962092,2470.5,2470.0,4.04842903]
["bitfinex","ETHUSD",1750929261578,1.27962092,2470.5,2469.9,4.04861679]
["bitfinex","ETHUSD",1750929261906,1.20901209,2470.4,2470.0,4.04856267]
["bitfinex","ETHUSD",1750929262210,1.75986433,2470.6,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929262411,1.75986433,2470.6,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929262611,1.75986433,2470.6,2470.0,4.04842976]
["bitfinex","ETHUSD",1750929262781,1.75986433,2470.6,2469.9,4.04865125]
["bitfinex","ETHUSD",1750929262982,1.75986433,2470.6,2469.9,4.04869745]
["bitfinex","ETHUSD",1750929263181,1.30991996,2470.5,2469.9,4.04869745]
["bitfinex","ETHUSD",1750929263593,1.30991996,2470.5,2469.6,4.04916985]
["bitfinex","ETHUSD",1750929263815,1.30991996,2470.5,2469.8,4.04890164]
["bitfinex","ETHUSD",1750929264312,1.30991996,2470.5,2469.9,4.04868141]
["bitfinex","ETHUSD",1750929264494,1.30991996,2470.5,2469.8,4.04890164]
["bitfinex","ETHUSD",1750929264495,1.30991996,2470.5,2469.8,4.04881173]
["bitfinex","ETHUSD",1750929264693,0.30697843,2470.4,2469.4,4.04946183]
["bitfinex","ETHUSD",1750929264998,0.811,2470.3,2469.2,0.7918]
["bitfinex","ETHUSD",1750929265185,1.76036433,2470.3,2469.1,11.81703673]
["bitfinex","ETHUSD",1750929265391,2.447,2470.2,2469.6,4.04922133]
["bitfinex","ETHUSD",1750929265995,2.447,2470.2,2468.9,4.83588204]
["bitfinex","ETHUSD",1750929265996,10.7557,2470.1,2468.9,4.83588204]
["bitfinex","ETHUSD",1750929266199,10.7557,2470.1,2469.3,4.04957888]
["bitfinex","ETHUSD",1750929266200,1.32027,2470.0,2469.3,4.04957888]
["bitfinex","ETHUSD",1750929266391,12.26963433,2470.0,2469.3,4.04957888]
["bitfinex","ETHUSD",1750929266882,2.26963433,2470.0,2469.3,4.04957888]
["bitfinex","ETHUSD",1750929267089,0.7557,2470.1,2469.0,11.80819653]
["bitfinex","ETHUSD",1750929267289,1.70506433,2470.1,2469.3,4.04958623]
["bitfinex","ETHUSD",1750929267507,0.7557,2470.1,2469.4,4.04950881]
["bitfinex","ETHUSD",1750929267715,0.7557,2470.1,2469.5,4.0492889]
["bitfinex","ETHUSD",1750929268118,0.7557,2470.1,2469.5,4.04940018]
["bitfinex","ETHUSD",1750929268305,0.2024,2469.6,2469.5,4.04940018]
["bitfinex","ETHUSD",1750929268687,0.7557,2470.1,2469.3,0.2024]
["bitfinex","ETHUSD",1750929269017,0.2024,2469.8,2469.6,4.04916377]
["bitfinex","ETHUSD",1750929269214,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929269624,0.7557,2470.1,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929269828,2.17090643,2470.1,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929270028,2.17090643,2470.1,2469.8,4.04883511]
["bitfinex","ETHUSD",1750929270228,2.17090643,2470.1,2469.1,4.05004473]
["bitfinex","ETHUSD",1750929270229,1.41520643,2470.1,2469.5,4.80359653]
["bitfinex","ETHUSD",1750929270530,3.39636433,2470.2,2469.5,0.7542]
["bitfinex","ETHUSD",1750929270734,3.39636433,2470.2,2469.8,4.04875886]
["bitfinex","ETHUSD",1750929271095,3.39636433,2470.2,2469.6,4.04917617]
["bitfinex","ETHUSD",1750929271526,3.39636433,2470.2,2469.7,4.04902601]
["bitfinex","ETHUSD",1750929272559,3.39636433,2470.2,2469.8,4.04886914]
["bitfinex","ETHUSD",1750929272722,3.39636433,2470.2,2469.8,4.04880517]
["bitfinex","ETHUSD",1750929273063,5.62497861,2470.2,2469.9,4.04871425]
["bitfinex","ETHUSD",1750929273234,5.62497861,2470.2,2469.8,4.04879194]
["bitfinex","ETHUSD",1750929273578,5.62497861,2470.2,2469.9,4.04871914]
["bitfinex","ETHUSD",1750929273763,5.62497861,2470.2,2469.8,4.04882284]
["bitfinex","ETHUSD",1750929273913,5.62497861,2470.2,2469.5,4.04940271]
["bitfinex","ETHUSD",1750929274112,3.17797861,2470.2,2469.8,4.04878486]
["bitfinex","ETHUSD",1750929274313,10.0,2470.1,2469.9,4.04866831]
["bitfinex","ETHUSD",1750929274614,2.22861428,2470.2,2469.9,4.04866831]
["bitfinex","ETHUSD",1750929274853,0.95070395,2470.3,2469.5,4.04940271]
["bitfinex","ETHUSD",1750929275156,11.78109632,2470.8,2470.4,4.04788877]
["bitfinex","ETHUSD",1750929275309,11.78109632,2470.8,2470.4,4.04783632]
["bitfinex","ETHUSD",1750929275514,11.78109632,2470.8,2470.5,4.04773651]
["bitfinex","ETHUSD",1750929275515,1.78109632,2470.8,2470.5,4.04773651]
["bitfinex","ETHUSD",1750929275725,0.8303,2470.8,2470.4,4.04782897]
["bitfinex","ETHUSD",1750929275913,0.8303,2470.8,2470.6,4.04758271]
["bitfinex","ETHUSD",1750929276125,0.8303,2470.8,2470.5,4.04767003]
["bitfinex","ETHUSD",1750929276322,0.8303,2470.8,2470.6,4.04759066]
["bitfinex","ETHUSD",1750929276523,1.25681593,2471.0,2470.6,4.04759066]
["bitfinex","ETHUSD",1750929276725,0.95079632,2471.0,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929276920,0.95079632,2471.0,2470.4,0.7845]
["bitfinex","ETHUSD",1750929277132,0.8303,2471.1,2470.8,4.04720716]
["bitfinex","ETHUSD",1750929277340,0.8303,2471.1,2470.4,0.7845]
["bitfinex","ETHUSD",1750929277521,1.12936875,2471.1,2470.1,4.84505843]
["bitfinex","ETHUSD",1750929277719,11.12936875,2471.1,2470.3,4.04808962]
["bitfinex","ETHUSD",1750929277946,2.20801651,2471.0,2470.3,4.04808962]
["bitfinex","ETHUSD",1750929278332,2.20801651,2471.0,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929278639,2.20801651,2471.0,2470.1,0.7967]
["bitfinex","ETHUSD",1750929278640,2.20801651,2471.0,2470.3,4.04801811]
["bitfinex","ETHUSD",1750929278845,1.12936875,2471.1,2470.3,4.04801811]
["bitfinex","ETHUSD",1750929279043,1.78109632,2471.1,2470.3,4.04801811]
["bitfinex","ETHUSD",1750929279242,0.8303,2471.1,2470.2,4.04818661]
["bitfinex","ETHUSD",1750929279445,1.78109632,2471.1,2470.3,4.04801746]
["bitfinex","ETHUSD",1750929279653,0.2016,2470.5,2470.3,4.04801746]
["bitfinex","ETHUSD",1750929280012,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929280354,0.2016,2470.5,2470.3,4.04805555]
["bitfinex","ETHUSD",1750929280521,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929281052,0.2016,2470.5,2470.2,11.70015974]
["bitfinex","ETHUSD",1750929281263,0.2016,2470.5,2470.3,4.0480722]
["bitfinex","ETHUSD",1750929281444,0.8331,2470.7,2469.7,4.81346194]
["bitfinex","ETHUSD",1750929281653,0.8331,2470.7,2470.2,4.04822483]
["bitfinex","ETHUSD",1750929281961,0.95079632,2470.9,2470.3,4.04807656]
["bitfinex","ETHUSD",1750929282165,1.78389632,2471.1,2470.4,4.04792374]
["bitfinex","ETHUSD",1750929282380,0.8331,2471.1,2470.4,4.04792374]
["bitfinex","ETHUSD",1750929282536,10.0,2471.0,2470.5,4.04773809]
["bitfinex","ETHUSD",1750929282861,10.95079632,2471.0,2470.4,4.04783251]
["bitfinex","ETHUSD",1750929283040,10.95079632,2471.0,2470.4,4.04781459]
["bitfinex","ETHUSD",1750929283372,10.95079632,2471.0,2470.3,4.04803218]
["bitfinex","ETHUSD",1750929283562,10.95079632,2471.0,2470.4,4.04782825]
["bitfinex","ETHUSD",1750929283765,10.95079632,2471.0,2470.5,4.04773958]
["bitfinex","ETHUSD",1750929283971,0.95079632,2471.0,2470.5,4.04766517]
["bitfinex","ETHUSD",1750929284144,0.8331,2471.1,2470.5,4.04766517]
["bitfinex","ETHUSD",1750929284349,0.8331,2471.1,2470.4,4.04780755]
["bitfinex","ETHUSD",1750929284559,0.8331,2471.1,2470.5,4.04773835]
["bitfinex","ETHUSD",1750929284960,2.0414309,2471.1,2470.3,0.7644]
["bitfinex","ETHUSD",1750929285138,4.04698986,2471.0,2470.0,4.81289511]
["bitfinex","ETHUSD",1750929285334,11.63889693,2470.8,2469.8,4.04883907]
["bitfinex","ETHUSD",1750929285649,10.0,2470.6,2469.8,4.04891084]
["bitfinex","ETHUSD",1750929285850,10.95079632,2470.6,2469.7,0.7644]
["bitfinex","ETHUSD",1750929286062,10.95079632,2470.6,2469.9,4.04862512]
["bitfinex","ETHUSD",1750929286268,13.44596565,2470.6,2469.7,0.7644]
["bitfinex","ETHUSD",1750929286445,0.95079632,2470.5,2470.0,4.04843251]
["bitfinex","ETHUSD",1750929286640,10.0,2470.6,2470.1,4.04833394]
["bitfinex","ETHUSD",1750929286641,10.95079632,2470.6,2470.1,4.04833394]
["bitfinex","ETHUSD",1750929287259,10.95079632,2470.6,2470.1,4.04840448]
["bitfinex","ETHUSD",1750929287843,10.95079632,2470.6,2469.9,4.04867928]
["bitfinex","ETHUSD",1750929288284,10.95079632,2470.6,2469.6,4.04913778]
["bitfinex","ETHUSD",1750929288490,1.33127963,2470.5,2469.8,4.04884116]
["bitfinex","ETHUSD",1750929288970,2.28207595,2470.5,2469.8,4.04884116]
["bitfinex","ETHUSD",1750929289670,10.7891,2470.4,2469.7,4.0489767]
["bitfinex","ETHUSD",1750929289891,10.7891,2470.4,2469.4,4.851763]
["bitfinex","ETHUSD",1750929290183,10.7891,2470.4,2469.8,4.04877716]
["bitfinex","ETHUSD",1750929290375,10.7891,2470.4,2469.9,4.04864939]
["bitfinex","ETHUSD",1750929290675,10.7891,2470.4,2469.8,4.04879929]
["bitfinex","ETHUSD",1750929290676,12.76113796,2470.4,2469.8,4.04879929]
["bitfinex","ETHUSD",1750929291437,0.2024,2469.9,2469.8,4.04879929]
["bitfinex","ETHUSD",1750929292678,0.2024,2469.9,2469.7,4.04901568]
["bitfinex","ETHUSD",1750929292845,0.2024,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1750929293541,0.7891,2470.4,2470.0,4.04844278]
["bitfinex","ETHUSD",1750929293848,0.2024,2470.1,2469.9,4.04861122]
["bitfinex","ETHUSD",1750929294460,0.2024,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750929294673,0.2024,2470.1,2469.6,0.2024]
["bitfinex","ETHUSD",1750929294871,0.2024,2470.1,2469.4,0.7919]
["bitfinex","ETHUSD",1750929294872,0.2024,2469.9,2469.5,4.04930545]
["bitfinex","ETHUSD",1750929295050,0.2024,2469.8,2469.3,0.2024]
["bitfinex","ETHUSD",1750929295379,0.2024,2469.8,2469.1,3.1539]
["bitfinex","ETHUSD",1750929295380,0.2024,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1750929295697,0.2024,2469.5,2469.3,4.04972924]
["bitfinex","ETHUSD",1750929295860,0.2024,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750929296062,0.2024,2469.5,2469.3,4.04964077]
["bitfinex","ETHUSD",1750929296273,9.27893196,2470.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750929296591,0.9278932,2470.0,2469.1,4.05003577]
["bitfinex","ETHUSD",1750929296891,0.2024,2469.8,2469.4,0.2024]
["bitfinex","ETHUSD",1750929297097,0.2024,2469.5,2469.4,4.04956043]
["bitfinex","ETHUSD",1750929297477,0.2024,2469.5,2469.3,4.04962116]
["bitfinex","ETHUSD",1750929297879,0.2024,2469.5,2469.2,4.04983527]
["bitfinex","ETHUSD",1750929298084,0.30761368,2469.9,2469.3,4.04970118]
["bitfinex","ETHUSD",1750929298278,0.2024,2469.4,2469.3,4.04970118]
["bitfinex","ETHUSD",1750929298476,0.2024,2469.4,2469.1,4.05002096]
["bitfinex","ETHUSD",1750929298686,0.7525,2469.4,2469.1,4.04997652]
["bitfinex","ETHUSD",1750929298998,0.7525,2469.4,2469.3,4.04973069]
["bitfinex","ETHUSD",1750929299166,0.2024,2469.5,2469.3,4.04962588]
["bitfinex","ETHUSD",1750929299367,0.2024,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750929299585,0.9549,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929299766,0.95077294,2470.1,2469.8,4.0487569]
["bitfinex","ETHUSD",1750929299767,0.7525,2470.1,2469.8,4.0487569]
["bitfinex","ETHUSD",1750929300084,0.2024,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1750929300286,0.2024,2469.9,2469.7,4.04896836]
["bitfinex","ETHUSD",1750929300794,0.2024,2469.9,2469.5,4.04933449]
["bitfinex","ETHUSD",1750929301095,0.7525,2470.1,2469.0,4.25257426]
["bitfinex","ETHUSD",1750929301096,0.2024,2469.5,2469.0,4.25257426]
["bitfinex","ETHUSD",1750929301296,0.2024,2469.5,2469.1,4.04999527]
["bitfinex","ETHUSD",1750929301297,0.7559,2469.5,2469.1,4.04999527]
["bitfinex","ETHUSD",1750929301593,10.95077294,2469.9,2469.1,4.04999527]
["bitfinex","ETHUSD",1750929301594,0.7559,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1750929301794,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750929302172,0.9583,2470.2,2470.0,4.04849961]
["bitfinex","ETHUSD",1750929302375,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750929303116,0.2024,2470.2,2470.0,4.04846293]
["bitfinex","ETHUSD",1750929303401,0.7972,2470.5,2470.2,4.04824898]
["bitfinex","ETHUSD",1750929303692,0.2024,2470.3,2470.2,4.04824898]
["bitfinex","ETHUSD",1750929303894,0.2024,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929304496,0.2024,2470.3,2470.1,4.04841745]
["bitfinex","ETHUSD",1750929304694,0.2024,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750929305279,10.0,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750929305470,0.2016,2470.6,2470.4,4.04783313]
["bitfinex","ETHUSD",1750929305672,0.2016,2470.6,2470.3,4.04799671]
["bitfinex","ETHUSD",1750929305876,0.2016,2470.6,2470.1,0.2024]
["bitfinex","ETHUSD",1750929306076,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750929306295,0.7521,2471.2,2470.5,0.8095657]
["bitfinex","ETHUSD",1750929306520,0.7521,2471.2,2470.5,4.85725838]
["bitfinex","ETHUSD",1750929306673,0.7521,2471.2,2470.5,4.04769268]
["bitfinex","ETHUSD",1750929306868,0.7521,2471.2,2470.6,4.04759977]
["bitfinex","ETHUSD",1750929307073,0.7521,2471.2,2470.6,4.04753203]
["bitfinex","ETHUSD",1750929307273,0.7521,2471.5,2471.2,4.04654333]
["bitfinex","ETHUSD",1750929308207,0.7521,2471.5,2471.3,4.04644131]
["bitfinex","ETHUSD",1750929308821,0.7521,2471.5,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929308970,9.714,2471.8,2471.4,4.04613744]
["bitfinex","ETHUSD",1750929309172,1.27944,2471.7,2470.9,4.04695661]
["bitfinex","ETHUSD",1750929309484,0.8014,2471.9,2471.5,4.04604906]
["bitfinex","ETHUSD",1750929309689,0.8014,2471.9,2471.4,4.04615261]
["bitfinex","ETHUSD",1750929310085,0.8014,2471.9,2471.5,4.04609753]
["bitfinex","ETHUSD",1750929310286,0.8014,2471.9,2471.6,4.04587316]
["bitfinex","ETHUSD",1750929310488,0.8014,2471.9,2471.4,4.04621349]
["bitfinex","ETHUSD",1750929310691,0.8014,2471.9,2471.3,4.87620338]
["bitfinex","ETHUSD",1750929310890,0.8014,2471.9,2471.5,4.04610085]
["bitfinex","ETHUSD",1750929311178,0.8014,2471.9,2471.3,4.04631682]
["bitfinex","ETHUSD",1750929311579,0.94969458,2472.1,2471.3,4.04631686]
["bitfinex","ETHUSD",1750929311931,11.07262742,2472.2,2471.4,4.0462825]
["bitfinex","ETHUSD",1750929312076,1.2022322,2472.1,2471.4,4.0462825]
["bitfinex","ETHUSD",1750929312281,1.07262742,2472.2,2471.4,4.0462825]
["bitfinex","ETHUSD",1750929312807,2.022322,2472.2,2471.4,4.0462825]
["bitfinex","ETHUSD",1750929313035,2.022322,2472.2,2471.3,4.04633855]
["bitfinex","ETHUSD",1750929313381,2.022322,2472.2,2471.4,4.04628639]
["bitfinex","ETHUSD",1750929313580,2.022322,2472.2,2471.5,4.04609864]
["bitfinex","ETHUSD",1750929313805,12.1770322,2472.1,2471.5,4.04609864]
["bitfinex","ETHUSD",1750929314117,12.1770322,2472.1,2471.1,4.04675413]
["bitfinex","ETHUSD",1750929314118,2.1770322,2472.1,2471.4,4.04621638]
["bitfinex","ETHUSD",1750929314411,1.07262742,2472.2,2471.5,4.04600469]
["bitfinex","ETHUSD",1750929314816,1.07262742,2472.2,2471.4,4.0462198]
["bitfinex","ETHUSD",1750929315821,1.07262742,2472.2,2471.5,4.04611982]
["bitfinex","ETHUSD",1750929316314,0.7626,2472.2,2471.5,4.04611982]
["bitfinex","ETHUSD",1750929317498,4.04427002,2472.7,2471.7,4.04578687]
["bitfinex","ETHUSD",1750929317700,14.8493732,2473.1,2471.6,0.7849]
["bitfinex","ETHUSD",1750929317701,0.2016,2472.0,2471.6,0.9865]
["bitfinex","ETHUSD",1750929317906,0.7676,2472.1,2470.8,0.7849]
["bitfinex","ETHUSD",1750929318214,0.7676,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929318390,0.7676,2472.1,2471.1,0.7849]
["bitfinex","ETHUSD",1750929318585,0.7676,2472.1,2471.8,4.0455611]
["bitfinex","ETHUSD",1750929318807,0.7676,2472.1,2471.8,4.04547847]
["bitfinex","ETHUSD",1750929319009,0.7676,2472.1,2471.7,4.04571499]
["bitfinex","ETHUSD",1750929319314,0.7676,2472.1,2471.9,4.04543226]
["bitfinex","ETHUSD",1750929319727,0.7676,2472.1,2471.5,4.04612583]
["bitfinex","ETHUSD",1750929319917,3.0373,2472.6,2472.1,4.04507009]
["bitfinex","ETHUSD",1750929320217,10.0,2472.5,2472.1,4.04512776]
["bitfinex","ETHUSD",1750929320388,10.0,2472.5,2471.9,4.04542023]
["bitfinex","ETHUSD",1750929320589,10.0,2472.5,2471.8,4.04555344]
["bitfinex","ETHUSD",1750929320796,10.0,2472.5,2471.5,4.04608234]
["bitfinex","ETHUSD",1750929320797,0.8039,2472.3,2471.5,4.04608234]
["bitfinex","ETHUSD",1750929321003,0.8039,2472.3,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929321210,0.8039,2472.3,2471.5,4.04601186]
["bitfinex","ETHUSD",1750929321413,8.2399,2472.3,2471.7,4.04569789]
["bitfinex","ETHUSD",1750929321799,8.2399,2472.3,2471.8,4.0455815]
["bitfinex","ETHUSD",1750929321994,8.2399,2472.3,2471.2,0.82269]
["bitfinex","ETHUSD",1750929322194,8.2399,2472.3,2472.1,4.0450658]
["bitfinex","ETHUSD",1750929322442,0.8039,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929322621,0.8039,2472.3,2471.7,0.8192]
["bitfinex","ETHUSD",1750929322821,0.8039,2472.3,2471.9,4.04544442]
["bitfinex","ETHUSD",1750929322990,0.8039,2472.3,2472.0,4.04526176]
["bitfinex","ETHUSD",1750929323185,0.8039,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929323404,3.0306,2472.6,2472.4,4.04464372]
["bitfinex","ETHUSD",1750929323732,10.0,2472.8,2472.6,4.04429875]
["bitfinex","ETHUSD",1750929323928,0.31050462,2473.3,2472.4,4.04455162]
["bitfinex","ETHUSD",1750929324109,0.775,2473.4,2472.5,4.04434278]
["bitfinex","ETHUSD",1750929324296,0.775,2473.4,2472.3,4.04473859]
["bitfinex","ETHUSD",1750929324500,0.7546,2473.3,2471.9,4.04544859]
["bitfinex","ETHUSD",1750929324694,0.7546,2473.3,2472.5,4.0443803]
["bitfinex","ETHUSD",1750929324695,1.07546,2473.2,2472.5,4.0443803]
["bitfinex","ETHUSD",1750929324897,0.7546,2473.3,2472.1,4.8129438]
["bitfinex","ETHUSD",1750929325088,11.03256061,2473.8,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929325319,0.7993,2473.7,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929325620,0.7993,2473.7,2473.3,4.0431158]
["bitfinex","ETHUSD",1750929325827,0.7993,2473.7,2473.2,4.04326975]
["bitfinex","ETHUSD",1750929326130,9.707,2473.9,2472.8,0.7678]
["bitfinex","ETHUSD",1750929326332,0.7745,2474.0,2473.0,4.04364348]
["bitfinex","ETHUSD",1750929326532,0.7745,2474.0,2473.4,4.04294492]
["bitfinex","ETHUSD",1750929326695,0.7745,2474.0,2473.4,4.04294194]
["bitfinex","ETHUSD",1750929326899,0.7745,2474.0,2473.3,4.04306582]
["bitfinex","ETHUSD",1750929327210,0.7745,2474.0,2472.8,0.7678]
["bitfinex","ETHUSD",1750929327411,0.7745,2474.0,2472.9,9.692]
["bitfinex","ETHUSD",1750929327731,0.7745,2474.0,2473.2,0.7881]
["bitfinex","ETHUSD",1750929328030,0.7745,2474.0,2473.6,4.04268142]
["bitfinex","ETHUSD",1750929328330,0.2016,2473.9,2473.6,4.04268142]
["bitfinex","ETHUSD",1750929328495,0.2016,2473.9,2473.4,4.2445224]
["bitfinex","ETHUSD",1750929328691,0.7745,2474.0,2473.4,4.04293663]
["bitfinex","ETHUSD",1750929329024,0.2016,2473.7,2473.3,4.0431197]
["bitfinex","ETHUSD",1750929329394,0.2016,2473.7,2473.3,0.90761077]
["bitfinex","ETHUSD",1750929329592,0.2016,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750929329794,0.2016,2473.8,2473.4,4.04300058]
["bitfinex","ETHUSD",1750929330024,0.7745,2474.0,2473.2,0.7881]
["bitfinex","ETHUSD",1750929330225,0.2016,2473.6,2473.3,4.04304768]
["bitfinex","ETHUSD",1750929331005,0.2016,2473.6,2473.2,0.9897]
["bitfinex","ETHUSD",1750929331209,0.2016,2473.6,2473.2,5.03295367]
["bitfinex","ETHUSD",1750929332308,0.7518,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929332514,0.7518,2474.2,2473.2,1.69574355]
["bitfinex","ETHUSD",1750929332515,0.2016,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750929332709,0.2016,2473.9,2473.4,4.24455254]
["bitfinex","ETHUSD",1750929333531,0.2016,2473.9,2473.5,4.0428435]
["bitfinex","ETHUSD",1750929334438,0.2016,2473.9,2473.5,4.04277178]
["bitfinex","ETHUSD",1750929334727,0.2016,2473.9,2473.5,4.04277269]
["bitfinex","ETHUSD",1750929334935,0.2016,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929335135,0.2016,2473.9,2473.5,4.87151035]
["bitfinex","ETHUSD",1750929335635,0.2016,2473.9,2473.5,0.82873723]
["bitfinex","ETHUSD",1750929335931,0.2016,2473.9,2473.5,4.04284745]
["bitfinex","ETHUSD",1750929336129,0.2016,2473.9,2473.4,4.24452809]
["bitfinex","ETHUSD",1750929336434,0.2016,2473.9,2473.5,4.04284346]
["bitfinex","ETHUSD",1750929336631,0.2016,2473.9,2473.4,0.2016]
["bitfinex","ETHUSD",1750929336938,0.2016,2473.7,2473.3,4.04317124]
["bitfinex","ETHUSD",1750929337336,0.2016,2473.7,2473.3,4.0430674]
["bitfinex","ETHUSD",1750929337631,0.7518,2474.2,2473.3,0.82881297]
["bitfinex","ETHUSD",1750929337837,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750929338025,0.2016,2474.0,2473.8,4.04228882]
["bitfinex","ETHUSD",1750929338632,0.7518,2474.2,2473.7,4.04236455]
["bitfinex","ETHUSD",1750929338814,0.9534,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750929339334,0.9534,2474.2,2473.8,4.04228887]
["bitfinex","ETHUSD",1750929339535,0.9534,2474.2,2473.7,4.24412695]
["bitfinex","ETHUSD",1750929339736,0.2016,2474.2,2473.9,4.04207229]
["bitfinex","ETHUSD",1750929339915,0.7518,2474.5,2474.0,4.04193651]
["bitfinex","ETHUSD",1750929340234,0.2016,2474.3,2473.9,4.24377179]
["bitfinex","ETHUSD",1750929340533,0.2016,2474.3,2474.1,4.04186641]
["bitfinex","ETHUSD",1750929340733,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929340934,0.2016,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1750929341237,0.7518,2474.5,2473.7,4.4668053]
["bitfinex","ETHUSD",1750929341419,0.2016,2474.1,2473.8,4.04233541]
["bitfinex","ETHUSD",1750929342524,0.2016,2474.1,2473.7,4.46683912]
["bitfinex","ETHUSD",1750929342715,0.2016,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1750929342902,0.2016,2474.1,2472.7,0.7556]
["bitfinex","ETHUSD",1750929342903,0.8236,2473.7,2472.7,0.7556]
["bitfinex","ETHUSD",1750929343104,0.2016,2473.4,2473.1,4.04348731]
["bitfinex","ETHUSD",1750929343323,0.2016,2473.4,2472.9,4.24539178]
["bitfinex","ETHUSD",1750929343512,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750929343714,0.2016,2473.0,2472.6,0.2016]
["bitfinex","ETHUSD",1750929343919,0.7676,2473.1,2472.6,4.04432111]
["bitfinex","ETHUSD",1750929344119,0.2016,2472.8,2472.5,4.04441158]
["bitfinex","ETHUSD",1750929344521,0.2016,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750929344742,0.2016,2472.8,2472.4,4.24624774]
["bitfinex","ETHUSD",1750929344917,0.2016,2472.8,2472.5,4.04447992]
["bitfinex","ETHUSD",1750929345122,0.2016,2472.8,2472.5,4.04437671]
["bitfinex","ETHUSD",1750929346324,0.2016,2472.8,2472.4,4.24615815]
["bitfinex","ETHUSD",1750929346525,0.2016,2472.8,2472.5,4.04444301]
["bitfinex","ETHUSD",1750929347254,0.2016,2472.8,2472.4,4.24616864]
["bitfinex","ETHUSD",1750929347616,0.2016,2472.8,2472.5,4.04446511]
["bitfinex","ETHUSD",1750929348114,0.2016,2472.8,2472.4,4.24616864]
["bitfinex","ETHUSD",1750929348115,0.2016,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750929348424,1.71255741,2473.1,2472.1,4.24666554]
["bitfinex","ETHUSD",1750929348425,0.2016,2472.5,2472.1,4.24666554]
["bitfinex","ETHUSD",1750929348748,0.2016,2472.5,2472.2,4.04497562]
["bitfinex","ETHUSD",1750929349247,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929349446,0.2016,2472.5,2472.3,4.0447652]
["bitfinex","ETHUSD",1750929350031,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929350231,0.2016,2472.5,2472.3,4.04472882]
["bitfinex","ETHUSD",1750929350431,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929351249,0.2016,2472.5,2472.2,4.04484483]
["bitfinex","ETHUSD",1750929351417,0.2016,2472.5,2471.8,4.04547539]
["bitfinex","ETHUSD",1750929351418,0.8166,2472.6,2472.0,4.04522093]
["bitfinex","ETHUSD",1750929351614,0.2016,2472.2,2471.9,4.04534194]
["bitfinex","ETHUSD",1750929351830,0.2016,2472.2,2472.0,4.04528974]
["bitfinex","ETHUSD",1750929352120,0.2016,2472.2,2471.9,4.04546497]
["bitfinex","ETHUSD",1750929352323,0.2016,2472.2,2471.7,4.24728669]
["bitfinex","ETHUSD",1750929352324,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929353127,0.8166,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929353349,0.95108464,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929353660,0.95108464,2472.5,2472.2,4.04485201]
["bitfinex","ETHUSD",1750929353834,0.95108464,2472.4,2471.7,0.7852]
["bitfinex","ETHUSD",1750929354028,0.8166,2472.6,2472.0,4.04529466]
["bitfinex","ETHUSD",1750929354029,0.2016,2472.2,2472.0,4.04529466]
["bitfinex","ETHUSD",1750929354230,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929354553,0.95125472,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929354754,0.95125472,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929354965,0.95105379,2472.5,2472.3,4.04474135]
["bitfinex","ETHUSD",1750929355123,0.2016,2472.6,2472.3,4.04474135]
["bitfinex","ETHUSD",1750929355456,1.15265379,2472.6,2472.4,4.04463879]
["bitfinex","ETHUSD",1750929355652,0.95105379,2472.5,2472.1,4.24664516]
["bitfinex","ETHUSD",1750929355821,0.95105379,2472.5,2472.1,4.04504516]
["bitfinex","ETHUSD",1750929356152,0.2016,2472.3,2472.1,4.04504516]
["bitfinex","ETHUSD",1750929356361,0.2016,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750929356564,0.7686,2472.4,2471.8,4.04554412]
["bitfinex","ETHUSD",1750929356862,0.2016,2472.1,2471.9,4.04546073]
["bitfinex","ETHUSD",1750929357056,0.2016,2472.1,2471.8,4.04553855]
["bitfinex","ETHUSD",1750929357261,0.2016,2472.1,2471.9,4.04545911]
["bitfinex","ETHUSD",1750929357468,0.2016,2472.1,2471.8,4.04554111]
["bitfinex","ETHUSD",1750929357664,0.2016,2472.1,2471.9,4.04543983]
["bitfinex","ETHUSD",1750929357829,0.2016,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750929358029,0.7686,2472.4,2471.2,9.477]
["bitfinex","ETHUSD",1750929358030,11.71965379,2472.4,2471.2,9.477]
["bitfinex","ETHUSD",1750929358230,11.71965379,2472.4,2471.2,4.0464549]
["bitfinex","ETHUSD",1750929358231,0.7571,2471.7,2471.2,4.0464549]
["bitfinex","ETHUSD",1750929358469,0.2016,2471.6,2471.5,4.04602946]
["bitfinex","ETHUSD",1750929358672,0.2016,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750929358876,0.7571,2471.7,2471.2,4.04646583]
["bitfinex","ETHUSD",1750929359073,0.2016,2471.4,2471.2,4.04646583]
["bitfinex","ETHUSD",1750929359274,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1750929359566,0.7571,2471.7,2471.0,4.04686999]
["bitfinex","ETHUSD",1750929359871,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750929360735,0.2016,2471.4,2471.2,4.04653055]
["bitfinex","ETHUSD",1750929360965,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750929361350,0.2016,2471.6,2471.4,4.0461802]
["bitfinex","ETHUSD",1750929361867,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750929362733,0.2016,2471.6,2471.4,4.04620107]
["bitfinex","ETHUSD",1750929362930,0.2016,2471.6,2471.3,4.04633908]
["bitfinex","ETHUSD",1750929363343,0.7571,2471.7,2471.0,7.279]
["bitfinex","ETHUSD",1750929363575,0.2016,2471.2,2471.0,11.32582236]
["bitfinex","ETHUSD",1750929363873,0.2016,2471.2,2470.9,4.04701847]
["bitfinex","ETHUSD",1750929364170,0.2016,2471.2,2471.0,4.04694029]
["bitfinex","ETHUSD",1750929364377,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750929364535,0.2016,2471.5,2471.3,4.0463509]
["bitfinex","ETHUSD",1750929364735,0.7571,2471.7,2471.4,4.04628955]
["bitfinex","ETHUSD",1750929365070,0.9587,2471.7,2471.5,4.04610413]
["bitfinex","ETHUSD",1750929365274,0.9587,2471.7,2471.2,4.04661702]
["bitfinex","ETHUSD",1750929365435,0.9587,2471.7,2471.5,4.0459707]
["bitfinex","ETHUSD",1750929365636,0.9587,2471.7,2471.5,4.04612583]
["bitfinex","ETHUSD",1750929365846,0.2016,2471.7,2471.4,4.04623124]
["bitfinex","ETHUSD",1750929366084,0.2016,2471.7,2471.5,4.04604697]
["bitfinex","ETHUSD",1750929366368,0.2016,2471.7,2471.3,4.55000737]
["bitfinex","ETHUSD",1750929366552,0.7967,2471.9,2471.3,4.04633567]
["bitfinex","ETHUSD",1750929366754,0.2016,2471.6,2471.2,4.04653006]
["bitfinex","ETHUSD",1750929366935,1.08827,2471.9,2471.1,4.24830775]
["bitfinex","ETHUSD",1750929366936,0.827,2471.8,2471.1,4.04667546]
["bitfinex","ETHUSD",1750929367136,0.2016,2471.3,2471.1,4.04667546]
["bitfinex","ETHUSD",1750929367433,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750929367841,0.827,2471.8,2471.5,4.04606421]
["bitfinex","ETHUSD",1750929368184,0.2016,2471.7,2471.5,4.04601957]
["bitfinex","ETHUSD",1750929368365,0.2016,2471.7,2471.4,4.04628955]
["bitfinex","ETHUSD",1750929368366,0.2016,2471.7,2471.4,4.04619518]
["bitfinex","ETHUSD",1750929369070,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929369278,0.7895,2472.2,2472.0,4.0452292]
["bitfinex","ETHUSD",1750929369585,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929371149,0.2016,2472.2,2471.8,0.7749]
["bitfinex","ETHUSD",1750929371150,0.2016,2472.2,2471.7,4.04572391]
["bitfinex","ETHUSD",1750929371351,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750929371586,1.72702025,2472.5,2472.1,4.04500904]
["bitfinex","ETHUSD",1750929371754,0.2016,2472.3,2472.1,4.04500904]
["bitfinex","ETHUSD",1750929372085,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929372289,0.2016,2472.3,2472.1,4.04506778]
["bitfinex","ETHUSD",1750929372870,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929373186,0.2016,2472.3,2472.1,4.04505164]
["bitfinex","ETHUSD",1750929374278,0.2016,2472.3,2472.0,4.04525169]
["bitfinex","ETHUSD",1750929374453,0.2016,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929374660,0.7762,2472.5,2472.3,4.04476866]
["bitfinex","ETHUSD",1750929374858,0.2016,2472.4,2472.3,4.04476866]
["bitfinex","ETHUSD",1750929375688,0.2016,2472.4,2472.3,4.85374354]
["bitfinex","ETHUSD",1750929375886,1.71814347,2472.8,2472.3,4.85374354]
["bitfinex","ETHUSD",1750929375887,0.2016,2472.6,2472.5,4.04433705]
["bitfinex","ETHUSD",1750929377549,0.2016,2472.6,2472.5,3.99433705]
["bitfinex","ETHUSD",1750929377951,0.95445167,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929378146,0.8191,2473.4,2472.6,4.04432581]
["bitfinex","ETHUSD",1750929378382,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929378609,0.8191,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929378807,0.8191,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929379291,0.7679,2474.1,2473.7,4.04242323]
["bitfinex","ETHUSD",1750929380051,0.7679,2474.1,2473.5,4.0428069]
["bitfinex","ETHUSD",1750929380052,0.2016,2473.7,2473.5,4.0428069]
["bitfinex","ETHUSD",1750929380986,0.2016,2473.5,2473.3,4.04317449]
["bitfinex","ETHUSD",1750929381387,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750929384484,0.2016,2473.5,2473.4,5.57893421]
["bitfinex","ETHUSD",1750929385357,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750929385559,0.2016,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929385866,0.8332,2474.4,2473.7,0.2016]
["bitfinex","ETHUSD",1750929386071,0.2016,2474.1,2474.0,4.04202337]
["bitfinex","ETHUSD",1750929386866,0.8332,2474.4,2474.1,4.04182184]
["bitfinex","ETHUSD",1750929387074,0.2016,2474.3,2474.1,4.04182184]
["bitfinex","ETHUSD",1750929387594,2.118,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929387595,0.7674,2474.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929387795,0.2016,2474.6,2474.3,4.04146003]
["bitfinex","ETHUSD",1750929387976,0.2016,2474.6,2474.4,4.04136321]
["bitfinex","ETHUSD",1750929388298,0.2016,2474.6,2474.4,4.04126181]
["bitfinex","ETHUSD",1750929388499,0.2016,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929388796,2.9191,2475.1,2474.7,4.04086258]
["bitfinex","ETHUSD",1750929389096,0.2016,2474.8,2474.6,4.04100232]
["bitfinex","ETHUSD",1750929389400,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929390477,0.2016,2474.8,2474.6,4.04093478]
["bitfinex","ETHUSD",1750929390661,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929391467,0.2016,2475.1,2474.8,4.04068861]
["bitfinex","ETHUSD",1750929391798,0.7814,2475.4,2474.7,4.04082318]
["bitfinex","ETHUSD",1750929391799,0.2016,2475.0,2474.7,4.04082318]
["bitfinex","ETHUSD",1750929392302,0.7814,2475.4,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929392531,0.2016,2475.1,2474.7,4.24238794]
["bitfinex","ETHUSD",1750929392815,0.2016,2475.1,2474.8,4.04072037]
["bitfinex","ETHUSD",1750929393792,0.2016,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1750929394113,0.2016,2475.0,2474.8,7.265]
["bitfinex","ETHUSD",1750929394328,0.2016,2475.0,2474.8,11.3056618]
["bitfinex","ETHUSD",1750929394480,0.7814,2475.4,2475.0,4.04029985]
["bitfinex","ETHUSD",1750929394680,0.30517389,2475.7,2474.8,7.265]
["bitfinex","ETHUSD",1750929394681,0.8254,2475.7,2475.2,4.03996081]
["bitfinex","ETHUSD",1750929394939,0.8254,2475.7,2475.0,4.04040041]
["bitfinex","ETHUSD",1750929394940,0.2016,2475.4,2475.0,4.04040041]
["bitfinex","ETHUSD",1750929395086,0.2016,2475.4,2475.2,4.03998886]
["bitfinex","ETHUSD",1750929395415,10.94689932,2476.0,2475.3,7.264]
["bitfinex","ETHUSD",1750929395416,0.2016,2475.6,2475.3,7.264]
["bitfinex","ETHUSD",1750929395615,0.2016,2475.6,2475.3,11.30390655]
["bitfinex","ETHUSD",1750929395922,0.2016,2475.6,2475.3,4.03990655]
["bitfinex","ETHUSD",1750929396110,0.2016,2475.6,2475.4,7.264]
["bitfinex","ETHUSD",1750929396305,0.8121,2476.0,2474.9,4.86077421]
["bitfinex","ETHUSD",1750929396306,4.8508827,2476.0,2474.9,4.86077421]
["bitfinex","ETHUSD",1750929396607,1.0058,2475.4,2475.0,7.263]
["bitfinex","ETHUSD",1750929396806,1.0058,2475.4,2474.6,1.0219]
["bitfinex","ETHUSD",1750929396807,0.8042,2475.4,2474.6,1.0219]
["bitfinex","ETHUSD",1750929396991,0.7875,2475.8,2475.1,4.04023141]
["bitfinex","ETHUSD",1750929397194,0.2016,2475.2,2475.1,4.04023141]
["bitfinex","ETHUSD",1750929397406,0.7875,2475.8,2475.4,4.03960977]
["bitfinex","ETHUSD",1750929397607,0.2016,2475.7,2475.5,7.262]
["bitfinex","ETHUSD",1750929398085,0.2016,2475.7,2475.5,11.30158223]
["bitfinex","ETHUSD",1750929398505,0.2016,2475.7,2475.6,4.03942478]
["bitfinex","ETHUSD",1750929398719,0.2016,2475.8,2475.7,4.03921907]
["bitfinex","ETHUSD",1750929398902,0.2016,2475.8,2475.6,4.03935188]
["bitfinex","ETHUSD",1750929399106,0.2016,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1750929399320,2.112,2476.5,2475.9,4.03893509]
["bitfinex","ETHUSD",1750929399509,0.7875,2476.4,2476.0,7.26]
["bitfinex","ETHUSD",1750929399711,10.7875,2476.4,2476.0,7.26]
["bitfinex","ETHUSD",1750929401109,0.7875,2476.4,2476.0,7.26]
["bitfinex","ETHUSD",1750929401696,0.7894,2476.6,2476.0,10.50089258]
["bitfinex","ETHUSD",1750929401897,0.7894,2476.6,2475.7,4.83819465]
["bitfinex","ETHUSD",1750929401898,0.2016,2476.3,2476.1,7.257]
["bitfinex","ETHUSD",1750929402101,0.2016,2476.2,2476.1,7.257]
["bitfinex","ETHUSD",1750929403208,0.94724276,2476.9,2476.1,11.2955515]
["bitfinex","ETHUSD",1750929403396,0.2016,2476.4,2476.1,11.2955515]
["bitfinex","ETHUSD",1750929403599,10.8141,2476.9,2476.0,7.256]
["bitfinex","ETHUSD",1750929403904,1.5148435,2476.8,2476.1,7.256]
["bitfinex","ETHUSD",1750929404097,12.46208626,2476.8,2476.1,7.256]
["bitfinex","ETHUSD",1750929404303,0.94724276,2476.7,2476.2,7.256]
["bitfinex","ETHUSD",1750929404498,2.46208626,2476.8,2476.2,7.256]
["bitfinex","ETHUSD",1750929404931,2.46208626,2476.8,2475.9,6.1499131]
["bitfinex","ETHUSD",1750929404932,10.8141,2476.9,2476.0,4.03870123]
["bitfinex","ETHUSD",1750929405104,1.76134276,2476.9,2476.1,11.29449846]
["bitfinex","ETHUSD",1750929405293,0.8141,2476.9,2476.1,11.29449846]
["bitfinex","ETHUSD",1750929405686,5.79865972,2476.9,2476.0,4.03870432]
["bitfinex","ETHUSD",1750929405888,1.76134276,2476.9,2476.1,7.255]
["bitfinex","ETHUSD",1750929406088,4.03770284,2476.7,2475.7,0.799]
["bitfinex","ETHUSD",1750929406288,4.03823093,2476.4,2475.6,7.254]
["bitfinex","ETHUSD",1750929406515,0.7877,2476.2,2475.6,7.254]
["bitfinex","ETHUSD",1750929406717,10.7877,2476.2,2475.6,7.254]
["bitfinex","ETHUSD",1750929406926,10.7877,2476.2,2475.3,7.253]
["bitfinex","ETHUSD",1750929406927,10.0,2476.0,2475.3,7.253]
["bitfinex","ETHUSD",1750929407221,13.92845818,2476.0,2475.3,7.253]
["bitfinex","ETHUSD",1750929407435,0.94724276,2475.9,2475.1,0.7901]
["bitfinex","ETHUSD",1750929407591,0.94724276,2475.9,2475.2,7.253]
["bitfinex","ETHUSD",1750929407792,0.7877,2476.2,2475.6,4.03932211]
["bitfinex","ETHUSD",1750929407991,0.7877,2476.2,2475.7,4.03926041]
["bitfinex","ETHUSD",1750929408187,0.7877,2476.2,2475.9,4.03882622]
["bitfinex","ETHUSD",1750929408391,1.75484276,2476.5,2476.0,4.03876276]
["bitfinex","ETHUSD",1750929409009,0.8076,2476.5,2475.7,9.76792604]
["bitfinex","ETHUSD",1750929409205,0.8076,2476.5,2476.1,4.03860161]
["bitfinex","ETHUSD",1750929409414,0.94724276,2476.6,2476.2,4.03839402]
["bitfinex","ETHUSD",1750929409631,0.94724276,2476.7,2476.2,4.03839402]
["bitfinex","ETHUSD",1750929409944,0.7553,2476.8,2476.2,4.03839402]
["bitfinex","ETHUSD",1750929409945,0.94724276,2476.6,2476.2,4.03842074]
["bitfinex","ETHUSD",1750929410150,0.94724276,2476.7,2476.2,4.03842074]
["bitfinex","ETHUSD",1750929410447,0.94724276,2476.6,2476.2,4.03842074]
["bitfinex","ETHUSD",1750929410739,0.94724276,2476.7,2475.8,13.40203208]
["bitfinex","ETHUSD",1750929410903,0.94724276,2476.6,2476.1,4.03851171]
["bitfinex","ETHUSD",1750929411243,0.94724276,2476.5,2476.2,4.03843736]
["bitfinex","ETHUSD",1750929411424,0.94724276,2476.7,2476.2,4.03843736]
["bitfinex","ETHUSD",1750929411735,0.94724276,2476.6,2476.2,4.03843736]
["bitfinex","ETHUSD",1750929411913,0.94724276,2476.5,2476.1,4.03853848]
["bitfinex","ETHUSD",1750929412227,0.7553,2476.8,2476.2,4.03844443]
["bitfinex","ETHUSD",1750929412228,0.94724276,2476.4,2476.2,4.03844443]
["bitfinex","ETHUSD",1750929412435,0.94724276,2476.3,2475.9,5.41946082]
["bitfinex","ETHUSD",1750929412733,0.94724276,2476.7,2476.0,4.0386259]
["bitfinex","ETHUSD",1750929412935,0.94724276,2476.6,2476.0,4.03866579]
["bitfinex","ETHUSD",1750929413232,0.94724276,2476.5,2476.1,7.249]
["bitfinex","ETHUSD",1750929413432,0.94724276,2476.4,2476.1,7.249]
["bitfinex","ETHUSD",1750929413633,0.94724276,2476.4,2476.0,0.2016]
["bitfinex","ETHUSD",1750929413634,0.94724276,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1750929413821,0.94724276,2476.2,2475.8,4.2405453]
["bitfinex","ETHUSD",1750929414026,0.94724276,2476.2,2476.0,11.28675386]
["bitfinex","ETHUSD",1750929414227,0.95256019,2476.1,2476.0,11.28675386]
["bitfinex","ETHUSD",1750929415054,0.95256019,2476.1,2476.0,7.248]
["bitfinex","ETHUSD",1750929415232,0.8322,2476.7,2476.3,4.03822003]
["bitfinex","ETHUSD",1750929415439,0.95344402,2476.6,2476.2,4.03836315]
["bitfinex","ETHUSD",1750929415616,0.95344402,2476.5,2476.2,4.03836315]
["bitfinex","ETHUSD",1750929415813,0.95344402,2476.4,2476.0,0.8126]
["bitfinex","ETHUSD",1750929416030,0.8322,2476.7,2476.1,7.247]
["bitfinex","ETHUSD",1750929416031,0.95344402,2476.3,2476.1,7.247]
["bitfinex","ETHUSD",1750929416340,0.95344402,2476.2,2476.1,7.246]
["bitfinex","ETHUSD",1750929416538,0.95344402,2476.2,2476.1,11.2846091]
["bitfinex","ETHUSD",1750929416854,0.95344402,2476.2,2476.1,7.246]
["bitfinex","ETHUSD",1750929417044,0.95344402,2476.2,2476.1,11.2846091]
["bitfinex","ETHUSD",1750929417421,0.95344402,2476.2,2476.1,7.246]
["bitfinex","ETHUSD",1750929417756,0.95344402,2476.2,2475.9,4.03883071]
["bitfinex","ETHUSD",1750929418047,0.95344402,2476.1,2475.7,4.03922094]
["bitfinex","ETHUSD",1750929418209,0.95344402,2476.0,2475.5,4.03944778]
["bitfinex","ETHUSD",1750929418407,0.95344402,2475.9,2475.5,4.03944778]
["bitfinex","ETHUSD",1750929418608,0.95344402,2475.8,2475.6,7.244]
["bitfinex","ETHUSD",1750929418846,0.95344402,2475.7,2475.5,4.03958506]
["bitfinex","ETHUSD",1750929419028,0.95344402,2475.6,2475.5,11.28358506]
["bitfinex","ETHUSD",1750929420539,0.95344402,2475.6,2475.4,4.03966095]
["bitfinex","ETHUSD",1750929420740,0.95344402,2475.5,2475.4,4.03966095]
["bitfinex","ETHUSD",1750929421648,0.95344402,2475.5,2475.4,12.09061644]
["bitfinex","ETHUSD",1750929422041,0.95344402,2475.5,2475.4,4.84761644]
["bitfinex","ETHUSD",1750929422235,0.95344402,2475.5,2475.4,12.09061644]
["bitfinex","ETHUSD",1750929422878,0.95344402,2475.5,2475.4,4.84761644]
["bitfinex","ETHUSD",1750929423072,0.95344402,2475.5,2475.4,12.08961644]
["bitfinex","ETHUSD",1750929423914,3.16508812,2476.7,2475.6,4.0394156]
["bitfinex","ETHUSD",1750929424171,3.16508812,2476.7,2476.2,4.03835124]
["bitfinex","ETHUSD",1750929424172,0.95679913,2476.6,2476.2,4.03835124]
["bitfinex","ETHUSD",1750929424374,0.95679913,2476.5,2476.3,4.03825926]
["bitfinex","ETHUSD",1750929424544,0.95679913,2476.4,2476.3,4.03825926]
["bitfinex","ETHUSD",1750929424738,0.95679913,2476.4,2476.3,4.80115926]
["bitfinex","ETHUSD",1750929424958,0.95679913,2476.4,2476.3,4.03825926]
["bitfinex","ETHUSD",1750929425649,0.95679913,2476.4,2476.3,4.84881015]
["bitfinex","ETHUSD",1750929427461,0.95679913,2476.4,2476.3,5.05041015]
["bitfinex","ETHUSD",1750929429070,0.95679913,2476.4,2476.3,4.03825926]
["bitfinex","ETHUSD",1750929429222,0.95679913,2476.4,2476.3,7.237]
["bitfinex","ETHUSD",1750929429427,0.95679913,2476.4,2476.3,11.27528292]
["bitfinex","ETHUSD",1750929430039,0.95679913,2476.4,2476.3,11.27428292]
["bitfinex","ETHUSD",1750929430227,0.95679913,2476.4,2476.3,7.236]
["bitfinex","ETHUSD",1750929430427,0.95679913,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750929430627,0.95679913,2476.4,2476.3,7.235]
["bitfinex","ETHUSD",1750929432183,0.95679913,2476.4,2476.0,0.9986]
["bitfinex","ETHUSD",1750929432184,0.95679913,2476.4,2475.7,5.26185698]
["bitfinex","ETHUSD",1750929432344,0.95679913,2476.3,2475.6,4.24093446]
["bitfinex","ETHUSD",1750929432543,0.2016,2476.0,2475.6,4.24093446]
["bitfinex","ETHUSD",1750929432843,0.95679913,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1750929435074,0.95679913,2475.9,2475.8,11.27209847]
["bitfinex","ETHUSD",1750929435362,0.95679913,2475.9,2475.8,11.47369847]
["bitfinex","ETHUSD",1750929435532,0.2016,2476.2,2476.0,4.03876808]
["bitfinex","ETHUSD",1750929435862,0.95820167,2476.1,2475.9,4.03884825]
["bitfinex","ETHUSD",1750929436063,0.95820167,2476.0,2475.9,4.03884825]
["bitfinex","ETHUSD",1750929438363,0.95820167,2476.1,2475.9,4.03884825]
["bitfinex","ETHUSD",1750929438562,0.2016,2476.2,2475.9,7.231]
["bitfinex","ETHUSD",1750929438765,0.95837803,2476.1,2475.8,4.24062111]
["bitfinex","ETHUSD",1750929438971,0.2016,2476.2,2475.9,7.229]
["bitfinex","ETHUSD",1750929438972,0.95837803,2476.0,2475.9,7.229]
["bitfinex","ETHUSD",1750929439263,0.95837803,2476.1,2475.9,7.229]
["bitfinex","ETHUSD",1750929439467,0.95837803,2476.0,2475.9,7.229]
["bitfinex","ETHUSD",1750929439769,0.95837803,2476.1,2475.9,7.229]
["bitfinex","ETHUSD",1750929439952,0.95837803,2476.0,2475.9,7.229]
["bitfinex","ETHUSD",1750929440156,0.95837803,2476.1,2475.6,4.03935149]
["bitfinex","ETHUSD",1750929440372,1.96437803,2476.0,2475.7,7.228]
["bitfinex","ETHUSD",1750929440675,0.95800193,2475.9,2475.7,7.228]
["bitfinex","ETHUSD",1750929441059,0.95800193,2475.9,2475.5,0.2016]
["bitfinex","ETHUSD",1750929441236,0.95800193,2475.9,2475.5,7.227]
["bitfinex","ETHUSD",1750929441443,1.15960193,2475.8,2475.3,0.2016]
["bitfinex","ETHUSD",1750929441641,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1750929441863,0.2016,2475.5,2475.1,4.24183614]
["bitfinex","ETHUSD",1750929442164,0.2016,2475.5,2475.1,4.241832]
["bitfinex","ETHUSD",1750929442367,0.2016,2475.5,2475.1,11.46783484]
["bitfinex","ETHUSD",1750929442539,0.2016,2475.5,2475.1,13.01858451]
["bitfinex","ETHUSD",1750929442739,0.2016,2475.5,2475.3,4.03981581]
["bitfinex","ETHUSD",1750929443950,0.95800193,2475.9,2475.4,7.225]
["bitfinex","ETHUSD",1750929444269,0.8174,2476.1,2475.6,0.2016]
["bitfinex","ETHUSD",1750929444270,0.2016,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1750929444449,0.2016,2476.0,2475.7,11.26418465]
["bitfinex","ETHUSD",1750929444771,0.2016,2476.0,2475.7,7.225]
["bitfinex","ETHUSD",1750929444973,0.8174,2476.1,2475.5,7.224]
["bitfinex","ETHUSD",1750929445172,0.8174,2476.1,2475.2,2.1]
["bitfinex","ETHUSD",1750929445173,0.8274,2475.9,2475.0,4.040301]
["bitfinex","ETHUSD",1750929445473,0.2016,2475.4,2475.1,4.0401152]
["bitfinex","ETHUSD",1750929445768,0.2016,2475.4,2475.1,1.55060652]
["bitfinex","ETHUSD",1750929446169,0.8105,2475.3,2475.0,0.2016]
["bitfinex","ETHUSD",1750929446396,0.8105,2475.3,2475.0,4.04025186]
["bitfinex","ETHUSD",1750929446547,0.2016,2475.4,2475.2,4.04006968]
["bitfinex","ETHUSD",1750929446883,0.8105,2476.0,2475.7,4.03919404]
["bitfinex","ETHUSD",1750929447054,1.0121,2476.0,2475.6,4.03932198]
["bitfinex","ETHUSD",1750929447376,1.0121,2476.0,2475.5,7.4246]
["bitfinex","ETHUSD",1750929447584,1.0121,2476.0,2475.5,8.57103414]
["bitfinex","ETHUSD",1750929447776,0.2016,2476.0,2475.5,8.57103414]
["bitfinex","ETHUSD",1750929447983,0.2016,2476.0,2475.8,4.03908297]
["bitfinex","ETHUSD",1750929448581,0.2016,2476.0,2475.6,4.03934442]
["bitfinex","ETHUSD",1750929448786,0.2016,2476.0,2475.7,4.03924974]
["bitfinex","ETHUSD",1750929450380,0.2016,2476.0,2475.6,11.26233592]
["bitfinex","ETHUSD",1750929450782,0.2016,2476.0,2475.7,4.03925735]
["bitfinex","ETHUSD",1750929450988,0.2016,2476.0,2475.8,4.03903271]
["bitfinex","ETHUSD",1750929451184,0.2016,2476.0,2475.6,12.81264748]
["bitfinex","ETHUSD",1750929451485,0.2016,2476.0,2475.7,4.03925556]
["bitfinex","ETHUSD",1750929451654,0.2016,2476.0,2475.8,4.03909438]
["bitfinex","ETHUSD",1750929452175,0.95694244,2476.2,2475.9,4.03881456]
["bitfinex","ETHUSD",1750929452372,0.2016,2476.2,2475.8,4.71269889]
["bitfinex","ETHUSD",1750929452605,0.2016,2476.2,2475.8,4.24061383]
["bitfinex","ETHUSD",1750929452779,1.15854244,2476.2,2475.8,4.24061383]
["bitfinex","ETHUSD",1750929452949,0.2016,2476.2,2475.8,4.24061383]
["bitfinex","ETHUSD",1750929453158,0.95694244,2476.5,2476.1,4.0386091]
["bitfinex","ETHUSD",1750929453352,0.2016,2476.3,2476.2,4.03840529]
["bitfinex","ETHUSD",1750929454267,0.7589,2476.6,2476.0,4.82144032]
["bitfinex","ETHUSD",1750929454485,0.2016,2476.5,2476.3,4.03814044]
["bitfinex","ETHUSD",1750929454786,0.95694244,2476.7,2476.5,4.03795453]
["bitfinex","ETHUSD",1750929454957,11.15854244,2476.8,2476.5,4.03795453]
["bitfinex","ETHUSD",1750929455355,11.15854244,2476.8,2476.6,4.0377885]
["bitfinex","ETHUSD",1750929455556,1.15854244,2476.8,2476.4,4.03803121]
["bitfinex","ETHUSD",1750929456054,0.95694244,2476.7,2476.4,4.03803121]
["bitfinex","ETHUSD",1750929456251,2.15535668,2476.7,2476.2,4.0383544]
["bitfinex","ETHUSD",1750929456490,0.2016,2476.5,2476.2,4.0383544]
["bitfinex","ETHUSD",1750929457064,0.2016,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1750929457278,0.2016,2476.5,2476.3,4.03820062]
["bitfinex","ETHUSD",1750929457622,0.2016,2476.5,2476.1,4.24013833]
["bitfinex","ETHUSD",1750929457787,0.2016,2476.5,2476.2,4.038446]
["bitfinex","ETHUSD",1750929458083,0.2016,2476.5,2476.1,4.24013254]
["bitfinex","ETHUSD",1750929458774,0.7947,2476.4,2476.0,11.25167373]
["bitfinex","ETHUSD",1750929458982,0.9963,2476.4,2476.1,4.03858915]
["bitfinex","ETHUSD",1750929459181,0.9963,2476.4,2476.0,4.0387285]
["bitfinex","ETHUSD",1750929459689,0.9963,2476.4,2475.9,7.4136]
["bitfinex","ETHUSD",1750929459897,0.9963,2476.4,2475.4,4.03966778]
["bitfinex","ETHUSD",1750929459898,0.7947,2476.4,2475.6,4.0393296]
["bitfinex","ETHUSD",1750929460196,0.2016,2475.9,2475.6,4.03940911]
["bitfinex","ETHUSD",1750929460500,0.2016,2475.9,2475.5,7.4126]
["bitfinex","ETHUSD",1750929460673,0.2016,2475.9,2475.5,11.45215791]
["bitfinex","ETHUSD",1750929460878,0.2016,2475.9,2475.5,0.2016]
["bitfinex","ETHUSD",1750929461060,0.2016,2475.9,2475.5,4.24107868]
["bitfinex","ETHUSD",1750929461714,0.2016,2475.9,2475.6,4.03935987]
["bitfinex","ETHUSD",1750929461885,0.2016,2475.9,2475.6,4.03936454]
["bitfinex","ETHUSD",1750929462192,0.2016,2476.0,2475.6,4.0394073]
["bitfinex","ETHUSD",1750929462399,0.2016,2476.0,2475.5,4.24110403]
["bitfinex","ETHUSD",1750929462614,0.2016,2476.0,2475.5,0.2016]
["bitfinex","ETHUSD",1750929462769,1.76804244,2476.2,2475.3,9.295]
["bitfinex","ETHUSD",1750929463098,1.96964244,2476.2,2475.8,4.03901331]
["bitfinex","ETHUSD",1750929463404,1.0127,2476.2,2475.8,4.03901514]
["bitfinex","ETHUSD",1750929463566,1.96964244,2476.2,2475.8,4.03901514]
["bitfinex","ETHUSD",1750929463897,1.96964244,2476.2,2475.9,4.03893151]
["bitfinex","ETHUSD",1750929464084,1.0127,2476.2,2475.9,4.03893151]
["bitfinex","ETHUSD",1750929464286,10.0,2476.2,2475.8,7.208]
["bitfinex","ETHUSD",1750929464592,0.2016,2476.3,2476.0,4.03869438]
["bitfinex","ETHUSD",1750929465006,0.2016,2476.3,2475.9,4.24045384]
["bitfinex","ETHUSD",1750929465180,0.2016,2476.3,2476.0,4.03875007]
["bitfinex","ETHUSD",1750929465377,1.15886378,2476.3,2476.0,4.03875007]
["bitfinex","ETHUSD",1750929465586,0.2016,2476.3,2476.0,4.03875007]
["bitfinex","ETHUSD",1750929466214,0.7725,2476.2,2475.9,0.2016]
["bitfinex","ETHUSD",1750929466506,0.7725,2476.2,2476.0,4.03877123]
["bitfinex","ETHUSD",1750929467304,0.7725,2476.2,2475.8,11.24699325]
["bitfinex","ETHUSD",1750929467469,0.2016,2476.1,2475.8,7.208]
["bitfinex","ETHUSD",1750929467669,0.2016,2476.1,2475.7,4.03918976]
["bitfinex","ETHUSD",1750929468007,0.2016,2476.1,2475.8,4.03902964]
["bitfinex","ETHUSD",1750929468213,0.2016,2476.1,2475.9,4.0387884]
["bitfinex","ETHUSD",1750929468568,0.2016,2476.1,2475.7,4.03914639]
["bitfinex","ETHUSD",1750929469217,0.2016,2476.1,2475.8,4.03905782]
["bitfinex","ETHUSD",1750929469514,0.2016,2476.1,2475.7,4.03916757]
["bitfinex","ETHUSD",1750929469722,0.2016,2476.1,2475.6,4.24093038]
["bitfinex","ETHUSD",1750929469888,0.2016,2475.9,2475.6,4.03933038]
["bitfinex","ETHUSD",1750929470215,1.72976378,2476.2,2475.3,2.085]
["bitfinex","ETHUSD",1750929470216,0.95726378,2476.1,2475.4,4.03974496]
["bitfinex","ETHUSD",1750929470417,0.2016,2475.7,2475.4,4.03974496]
["bitfinex","ETHUSD",1750929470617,0.2016,2475.7,2475.3,11.24282534]
["bitfinex","ETHUSD",1750929470809,0.2016,2475.7,2475.4,4.03966936]
["bitfinex","ETHUSD",1750929471121,1.0309,2475.7,2475.4,4.03966936]
["bitfinex","ETHUSD",1750929471314,1.0309,2475.7,2475.5,4.03955273]
["bitfinex","ETHUSD",1750929471614,1.0309,2475.7,2475.4,4.03975115]
["bitfinex","ETHUSD",1750929472021,1.0309,2475.7,2475.5,4.0395039]
["bitfinex","ETHUSD",1750929473418,1.0309,2475.7,2475.3,4.03980987]
["bitfinex","ETHUSD",1750929473625,1.0309,2475.7,2475.5,4.03958543]
["bitfinex","ETHUSD",1750929473988,1.0309,2475.7,2475.4,4.03968809]
["bitfinex","ETHUSD",1750929474216,1.0309,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1750929474400,0.8293,2475.7,2475.3,4.03981448]
["bitfinex","ETHUSD",1750929474724,0.2016,2475.5,2475.3,4.03981448]
["bitfinex","ETHUSD",1750929474921,0.2016,2475.5,2475.1,12.04688302]
["bitfinex","ETHUSD",1750929475086,0.2016,2475.5,2475.3,4.0399132]
["bitfinex","ETHUSD",1750929475715,0.2016,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750929476085,0.2016,2475.5,2475.2,4.03991472]
["bitfinex","ETHUSD",1750929476291,0.2016,2475.5,2475.3,4.03982278]
["bitfinex","ETHUSD",1750929476524,0.2016,2475.5,2475.4,4.03975115]
["bitfinex","ETHUSD",1750929477819,0.2016,2475.5,2475.3,4.03981885]
["bitfinex","ETHUSD",1750929478412,0.2016,2475.5,2475.1,4.04009375]
["bitfinex","ETHUSD",1750929478724,0.2016,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1750929478916,0.2016,2475.1,2474.9,4.04044269]
["bitfinex","ETHUSD",1750929479221,0.786,2475.0,2474.8,4.0405677]
["bitfinex","ETHUSD",1750929479800,0.786,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929480012,0.2016,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750929480229,0.2016,2475.3,2475.2,4.04005838]
["bitfinex","ETHUSD",1750929483921,0.2016,2475.3,2475.0,4.04030122]
["bitfinex","ETHUSD",1750929484125,0.7803,2475.2,2474.7,4.04076998]
["bitfinex","ETHUSD",1750929484332,0.2016,2475.1,2474.9,4.04054381]
["bitfinex","ETHUSD",1750929484726,0.2016,2475.1,2474.8,4.04065943]
["bitfinex","ETHUSD",1750929485032,0.2016,2475.1,2474.7,4.04079895]
["bitfinex","ETHUSD",1750929485226,0.2016,2475.0,2474.8,4.04070076]
["bitfinex","ETHUSD",1750929485401,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929485607,0.2016,2475.0,2474.8,4.04071454]
["bitfinex","ETHUSD",1750929486642,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929487338,0.2016,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750929487513,0.2016,2475.0,2474.8,4.04072595]
["bitfinex","ETHUSD",1750929487720,0.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929487917,0.2016,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750929488110,0.2016,2474.8,2474.5,4.04115078]
["bitfinex","ETHUSD",1750929488307,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929489017,0.2016,2474.8,2474.6,4.04096642]
["bitfinex","ETHUSD",1750929489524,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929489908,0.2016,2474.8,2474.6,4.04098694]
["bitfinex","ETHUSD",1750929490339,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929491460,0.2016,2474.8,2474.6,4.04105379]
["bitfinex","ETHUSD",1750929491829,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929492946,0.2016,2474.8,2474.6,4.04096239]
["bitfinex","ETHUSD",1750929493543,0.2016,2474.8,2474.4,4.04129559]
["bitfinex","ETHUSD",1750929493720,0.2016,2474.8,2474.6,4.04093448]
["bitfinex","ETHUSD",1750929493909,0.7803,2475.2,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929494114,0.2016,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1750929494342,1.17329262,2475.1,2474.3,4.04146785]
["bitfinex","ETHUSD",1750929494343,0.2016,2474.6,2474.3,4.04146785]
["bitfinex","ETHUSD",1750929494542,0.2016,2474.6,2474.4,4.04137752]
["bitfinex","ETHUSD",1750929495046,0.2016,2474.6,2474.2,4.04164889]
["bitfinex","ETHUSD",1750929495348,0.2016,2474.6,2474.2,4.04160873]
["bitfinex","ETHUSD",1750929495517,0.2016,2474.6,2474.3,4.04154156]
["bitfinex","ETHUSD",1750929496125,0.2016,2474.6,2474.2,4.04162815]
["bitfinex","ETHUSD",1750929496319,0.2016,2474.4,2474.2,4.04158247]
["bitfinex","ETHUSD",1750929496524,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929498748,0.2016,2474.6,2474.5,4.0410658]
["bitfinex","ETHUSD",1750929499120,0.2016,2474.6,2474.4,4.04129166]
["bitfinex","ETHUSD",1750929499541,0.2016,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929499917,0.2016,2474.8,2474.7,4.04076245]
["bitfinex","ETHUSD",1750929500325,0.8209,2475.0,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929500516,1.0225,2475.0,2474.8,4.04057028]
["bitfinex","ETHUSD",1750929500916,1.0225,2475.0,2474.6,4.04098073]
["bitfinex","ETHUSD",1750929500917,0.8209,2475.0,2474.6,4.04094806]
["bitfinex","ETHUSD",1750929501114,0.2016,2474.8,2474.6,4.04094806]
["bitfinex","ETHUSD",1750929501339,0.7016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929501540,0.7016,2474.8,2474.6,4.04099194]
["bitfinex","ETHUSD",1750929502143,0.7016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929503247,0.7016,2474.8,2474.6,4.04095687]
["bitfinex","ETHUSD",1750929503551,0.7016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929506767,0.7016,2474.8,2474.6,4.04097305]
["bitfinex","ETHUSD",1750929506964,0.7016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929507276,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929508039,0.2016,2474.8,2474.6,4.04096819]
["bitfinex","ETHUSD",1750929508342,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929511564,0.2016,2474.8,2474.6,4.0409575]
["bitfinex","ETHUSD",1750929512264,0.9569,2474.8,2474.4,4.24289338]
["bitfinex","ETHUSD",1750929512464,1.90981528,2474.8,2474.4,7.3686]
["bitfinex","ETHUSD",1750929512687,1.90981528,2474.8,2474.2,6.88936183]
["bitfinex","ETHUSD",1750929512688,10.0,2474.7,2474.0,2.05]
["bitfinex","ETHUSD",1750929512866,0.2016,2474.5,2474.0,13.45857931]
["bitfinex","ETHUSD",1750929513165,0.2016,2474.5,2474.1,4.04172699]
["bitfinex","ETHUSD",1750929513465,0.2016,2474.5,2474.2,4.04166764]
["bitfinex","ETHUSD",1750929514074,0.2016,2474.5,2474.3,4.04146528]
["bitfinex","ETHUSD",1750929514372,0.2016,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929514550,0.95291528,2474.7,2474.5,4.04114331]
["bitfinex","ETHUSD",1750929515563,0.95291528,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929515764,0.95291528,2474.7,2474.5,4.04114222]
["bitfinex","ETHUSD",1750929516682,0.95291528,2474.7,2474.5,4.04112543]
["bitfinex","ETHUSD",1750929517273,0.9569,2474.8,2474.5,4.04112543]
["bitfinex","ETHUSD",1750929517570,0.9554623,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929518176,1.4554623,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929518342,1.4554623,2474.7,2474.5,4.04113987]
["bitfinex","ETHUSD",1750929518544,0.5,2474.7,2474.5,4.04113987]
["bitfinex","ETHUSD",1750929518837,0.5,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929519041,1.455914,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929520458,0.955914,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929520967,0.955914,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929522186,0.955914,2474.8,2474.6,4.04096854]
["bitfinex","ETHUSD",1750929522388,0.955914,2474.7,2474.5,4.04115632]
["bitfinex","ETHUSD",1750929522591,0.2016,2474.9,2474.5,4.04115748]
["bitfinex","ETHUSD",1750929522891,0.95610438,2474.8,2474.6,4.04098061]
["bitfinex","ETHUSD",1750929523091,0.95610438,2474.7,2474.6,4.04098061]
["bitfinex","ETHUSD",1750929523667,0.95610438,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929523872,0.2016,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1750929524488,10.8134,2475.3,2474.7,4.81859384]
["bitfinex","ETHUSD",1750929524489,0.95613774,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750929524689,1.15790285,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750929524987,1.15790285,2475.2,2474.7,0.9793]
["bitfinex","ETHUSD",1750929525206,0.95597971,2475.1,2474.8,4.04065511]
["bitfinex","ETHUSD",1750929525492,0.2016,2474.8,2474.2,7.9424]
["bitfinex","ETHUSD",1750929525694,1.15741128,2474.8,2474.5,4.04119688]
["bitfinex","ETHUSD",1750929527299,1.15741128,2474.8,2474.3,4.24308341]
["bitfinex","ETHUSD",1750929527505,1.15741128,2474.8,2474.0,2.8368]
["bitfinex","ETHUSD",1750929527506,0.2016,2474.4,2474.2,4.04160589]
["bitfinex","ETHUSD",1750929528577,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929531799,0.95545483,2474.8,2474.4,4.04124868]
["bitfinex","ETHUSD",1750929531979,0.2016,2474.6,2474.4,4.04124868]
["bitfinex","ETHUSD",1750929532179,1.15705483,2474.6,2474.4,4.04124868]
["bitfinex","ETHUSD",1750929532381,1.15705483,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929533209,1.15705483,2474.6,2474.4,4.04128674]
["bitfinex","ETHUSD",1750929533575,1.15705483,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929535207,10.0,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929535208,0.95545483,2474.7,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929535405,0.8021,2474.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1750929535406,1.15705483,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929535607,0.95545483,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929537610,1.15705483,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929537772,1.15705483,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929538387,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929538907,1.15705483,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929539109,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929539476,1.15705483,2474.8,2474.6,4.04098965]
["bitfinex","ETHUSD",1750929539791,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929540175,1.15705483,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929540372,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929541197,1.15705483,2474.8,2474.5,4.04114307]
["bitfinex","ETHUSD",1750929541915,1.15705483,2474.8,2474.6,4.04101908]
["bitfinex","ETHUSD",1750929542115,10.0,2474.6,2473.5,0.7805]
["bitfinex","ETHUSD",1750929542280,0.7588,2474.3,2474.0,4.04195314]
["bitfinex","ETHUSD",1750929542606,0.7588,2474.3,2473.7,2.05]
["bitfinex","ETHUSD",1750929542607,1.72485483,2474.5,2473.9,4.04219122]
["bitfinex","ETHUSD",1750929542780,0.2016,2474.4,2474.3,4.04146639]
["bitfinex","ETHUSD",1750929543175,0.2016,2474.4,2474.1,4.04181549]
["bitfinex","ETHUSD",1750929543409,0.2016,2474.4,2474.2,4.04170652]
["bitfinex","ETHUSD",1750929543785,0.2016,2474.4,2474.1,4.04177422]
["bitfinex","ETHUSD",1750929543986,10.2016,2474.4,2473.9,4.24372643]
["bitfinex","ETHUSD",1750929544218,0.2016,2474.1,2474.0,4.04199858]
["bitfinex","ETHUSD",1750929544415,0.2016,2474.1,2473.8,11.92703478]
["bitfinex","ETHUSD",1750929544711,0.2016,2474.1,2473.9,4.04219198]
["bitfinex","ETHUSD",1750929544919,0.2016,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750929545081,0.816,2474.0,2473.4,0.7672]
["bitfinex","ETHUSD",1750929545282,7.05180196,2473.6,2473.2,4.81045433]
["bitfinex","ETHUSD",1750929545512,10.2016,2473.5,2473.1,4.04344776]
["bitfinex","ETHUSD",1750929545816,10.2016,2473.5,2473.3,4.04317538]
["bitfinex","ETHUSD",1750929545817,0.2016,2473.5,2473.3,4.04317538]
["bitfinex","ETHUSD",1750929546318,0.2016,2473.5,2473.2,4.04331624]
["bitfinex","ETHUSD",1750929546319,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750929547214,10.816,2474.0,2473.6,4.04265937]
["bitfinex","ETHUSD",1750929547419,0.2016,2473.7,2473.6,4.04265937]
["bitfinex","ETHUSD",1750929548114,0.2016,2473.7,2473.4,4.04293809]
["bitfinex","ETHUSD",1750929548314,0.2016,2473.7,2473.5,4.0427461]
["bitfinex","ETHUSD",1750929549418,0.2016,2473.7,2473.5,4.04276296]
["bitfinex","ETHUSD",1750929550230,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929551218,0.2016,2473.7,2473.6,5.61144179]
["bitfinex","ETHUSD",1750929551401,10.7658,2474.2,2473.6,5.61144179]
["bitfinex","ETHUSD",1750929551402,0.2016,2473.9,2473.7,4.04245309]
["bitfinex","ETHUSD",1750929551616,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750929552527,0.5,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929552760,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750929552931,0.7651,2474.7,2474.0,0.80842378]
["bitfinex","ETHUSD",1750929553109,1.71640043,2474.7,2473.9,0.7718]
["bitfinex","ETHUSD",1750929553305,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929553506,10.2016,2474.4,2474.2,4.04164788]
["bitfinex","ETHUSD",1750929554428,0.2016,2474.4,2474.2,4.04164788]
["bitfinex","ETHUSD",1750929554629,10.0,2474.4,2474.1,4.04178827]
["bitfinex","ETHUSD",1750929554836,0.2016,2474.2,2474.1,4.04178827]
["bitfinex","ETHUSD",1750929555831,0.2016,2474.2,2473.7,4.81350994]
["bitfinex","ETHUSD",1750929555832,10.8226,2474.1,2473.2,0.75]
["bitfinex","ETHUSD",1750929556005,10.8226,2474.1,2473.7,4.04240579]
["bitfinex","ETHUSD",1750929556209,10.8226,2474.1,2473.8,4.04235576]
["bitfinex","ETHUSD",1750929556516,10.8226,2474.1,2473.7,4.04244167]
["bitfinex","ETHUSD",1750929556700,0.7571,2474.6,2473.9,0.815]
["bitfinex","ETHUSD",1750929556903,10.0,2474.5,2473.9,4.85710398]
["bitfinex","ETHUSD",1750929557139,10.95164959,2474.5,2474.0,4.04201706]
["bitfinex","ETHUSD",1750929557342,0.5,2474.4,2473.9,4.85715982]
["bitfinex","ETHUSD",1750929557501,0.5,2474.4,2474.0,4.04190148]
["bitfinex","ETHUSD",1750929558209,7.05180196,2474.3,2474.1,4.04178779]
["bitfinex","ETHUSD",1750929558810,7.05180196,2474.3,2473.9,0.815]
["bitfinex","ETHUSD",1750929559049,0.5,2474.4,2474.2,4.04163645]
["bitfinex","ETHUSD",1750929559361,10.5,2474.4,2474.2,4.04161986]
["bitfinex","ETHUSD",1750929560422,10.5,2474.4,2474.1,4.04184526]
["bitfinex","ETHUSD",1750929560818,10.5,2474.4,2474.0,4.04196726]
["bitfinex","ETHUSD",1750929562453,10.5,2474.4,2473.9,4.85710816]
["bitfinex","ETHUSD",1750929562667,12.3308902,2474.4,2473.9,4.85710816]
["bitfinex","ETHUSD",1750929562825,12.3308902,2474.4,2473.9,4.04210816]
["bitfinex","ETHUSD",1750929563222,12.3308902,2474.4,2473.5,4.04284789]
["bitfinex","ETHUSD",1750929563223,11.3776,2474.1,2472.4,0.7723]
["bitfinex","ETHUSD",1750929563427,1.77935151,2474.1,2473.1,0.7723]
["bitfinex","ETHUSD",1750929563669,10.8276,2474.1,2473.6,4.04255376]
["bitfinex","ETHUSD",1750929563963,11.8831049,2474.0,2473.5,4.85096007]
["bitfinex","ETHUSD",1750929564166,10.0,2474.0,2473.6,4.04268768]
["bitfinex","ETHUSD",1750929564472,10.0,2474.0,2473.7,4.0425126]
["bitfinex","ETHUSD",1750929565176,10.0,2474.0,2473.8,4.04236262]
["bitfinex","ETHUSD",1750929565527,7.05180196,2474.3,2473.9,4.0420861]
["bitfinex","ETHUSD",1750929565727,7.05180196,2474.3,2473.8,4.04232953]
["bitfinex","ETHUSD",1750929565928,7.05180196,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750929566160,0.2016,2473.9,2473.7,4.04251098]
["bitfinex","ETHUSD",1750929566359,0.2016,2473.9,2473.6,4.04259966]
["bitfinex","ETHUSD",1750929567229,0.2016,2473.9,2473.5,4.04277935]
["bitfinex","ETHUSD",1750929567430,7.87480196,2474.0,2473.5,4.0428309]
["bitfinex","ETHUSD",1750929567686,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929567971,10.0,2474.1,2473.7,4.04246957]
["bitfinex","ETHUSD",1750929568271,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750929568469,0.2016,2473.9,2473.7,4.04243284]
["bitfinex","ETHUSD",1750929568658,10.0,2474.1,2473.9,4.04216414]
["bitfinex","ETHUSD",1750929568862,10.2016,2474.1,2473.6,0.9542]
["bitfinex","ETHUSD",1750929569069,10.2016,2474.1,2473.9,4.04210167]
["bitfinex","ETHUSD",1750929569560,10.2016,2474.1,2473.6,4.24421846]
["bitfinex","ETHUSD",1750929569762,10.0,2474.1,2473.6,4.04261846]
["bitfinex","ETHUSD",1750929569931,0.2016,2473.8,2473.5,4.04276072]
["bitfinex","ETHUSD",1750929570446,0.2016,2473.8,2473.6,4.04263852]
["bitfinex","ETHUSD",1750929571235,0.2016,2473.8,2473.5,4.04278068]
["bitfinex","ETHUSD",1750929572072,0.2016,2473.8,2473.6,4.04259589]
["bitfinex","ETHUSD",1750929572272,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750929573770,1.77532606,2474.2,2473.7,4.04252738]
["bitfinex","ETHUSD",1750929573973,10.2016,2474.1,2473.8,4.04234958]
["bitfinex","ETHUSD",1750929574268,9.8011,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750929574735,0.8166,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929574932,0.2016,2474.3,2474.1,4.04177578]
["bitfinex","ETHUSD",1750929575135,0.2016,2474.3,2473.7,0.7719]
["bitfinex","ETHUSD",1750929575136,7.05180196,2474.6,2473.9,4.04209116]
["bitfinex","ETHUSD",1750929575346,8.00434976,2474.6,2474.4,4.04126175]
["bitfinex","ETHUSD",1750929575547,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750929575776,0.2016,2474.1,2473.8,4.04229487]
["bitfinex","ETHUSD",1750929576269,7.86180196,2474.2,2473.8,4.04229487]
["bitfinex","ETHUSD",1750929576270,0.2016,2473.9,2473.8,4.04229487]
["bitfinex","ETHUSD",1750929577637,7.86180196,2474.2,2474.0,4.04192408]
["bitfinex","ETHUSD",1750929577876,0.2016,2474.1,2474.0,4.04192408]
["bitfinex","ETHUSD",1750929578488,0.2016,2474.1,2473.8,4.04229869]
["bitfinex","ETHUSD",1750929578489,11.0079402,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750929578671,0.2016,2473.8,2473.5,4.04277614]
["bitfinex","ETHUSD",1750929578861,7.05180196,2473.6,2473.4,4.04292835]
["bitfinex","ETHUSD",1750929579059,7.05180196,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929579352,7.05180196,2473.6,2473.4,4.04294285]
["bitfinex","ETHUSD",1750929579561,7.05180196,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1750929579766,2.1284366,2474.0,2473.0,0.2016]
["bitfinex","ETHUSD",1750929579767,0.828,2473.4,2473.0,0.2016]
["bitfinex","ETHUSD",1750929579970,0.828,2473.4,2472.5,0.7627]
["bitfinex","ETHUSD",1750929579971,7.25340196,2473.1,2472.6,4.04417506]
["bitfinex","ETHUSD",1750929580172,0.2016,2473.0,2472.7,4.04407463]
["bitfinex","ETHUSD",1750929580479,0.2016,2473.0,2472.7,4.04400713]
["bitfinex","ETHUSD",1750929580683,0.2016,2473.0,2472.8,4.04397366]
["bitfinex","ETHUSD",1750929580883,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929581884,0.2016,2473.0,2472.7,4.04409392]
["bitfinex","ETHUSD",1750929582194,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929582484,0.2016,2473.0,2472.8,4.04390249]
["bitfinex","ETHUSD",1750929582892,0.2016,2473.0,2472.7,4.04411687]
["bitfinex","ETHUSD",1750929583259,0.2016,2473.0,2472.6,4.04424047]
["bitfinex","ETHUSD",1750929583462,7.05180196,2472.8,2472.6,4.04424047]
["bitfinex","ETHUSD",1750929583764,7.25340196,2472.8,2472.6,4.04424047]
["bitfinex","ETHUSD",1750929584577,7.25340196,2472.8,2472.5,4.04445748]
["bitfinex","ETHUSD",1750929584905,0.816,2472.6,2472.0,0.8219]
["bitfinex","ETHUSD",1750929585195,0.816,2472.6,2472.2,4.04483985]
["bitfinex","ETHUSD",1750929585196,1.0176,2472.6,2472.2,4.04483985]
["bitfinex","ETHUSD",1750929585591,0.2016,2472.4,2472.2,4.04483985]
["bitfinex","ETHUSD",1750929585806,0.2016,2472.4,2472.0,4.2468391]
["bitfinex","ETHUSD",1750929585971,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929586693,0.816,2472.6,2472.4,4.04456386]
["bitfinex","ETHUSD",1750929586906,0.2016,2472.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929587105,0.9832,2473.0,2472.5,0.2016]
["bitfinex","ETHUSD",1750929587405,0.2016,2472.8,2472.6,4.04430715]
["bitfinex","ETHUSD",1750929587761,10.7578,2473.2,2472.8,4.04390692]
["bitfinex","ETHUSD",1750929587971,0.2016,2473.0,2472.8,4.04390692]
["bitfinex","ETHUSD",1750929588395,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929588579,0.2016,2473.0,2472.8,4.04392422]
["bitfinex","ETHUSD",1750929589200,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929589898,0.2016,2473.0,2472.6,0.2016]
["bitfinex","ETHUSD",1750929589899,0.2016,2473.0,2472.6,4.24585104]
["bitfinex","ETHUSD",1750929590097,10.0,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929590296,12.5498402,2472.9,2472.4,4.04457861]
["bitfinex","ETHUSD",1750929590496,0.2016,2472.7,2472.4,4.04457912]
["bitfinex","ETHUSD",1750929590805,0.2016,2472.5,2472.4,4.04457912]
["bitfinex","ETHUSD",1750929592496,0.2016,2472.5,2472.3,4.0447233]
["bitfinex","ETHUSD",1750929592791,0.2016,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929595186,0.8245,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929595391,0.7909,2473.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929595592,2.8019,2473.1,2472.9,4.04382653]
["bitfinex","ETHUSD",1750929595827,0.2016,2473.0,2472.8,4.04390357]
["bitfinex","ETHUSD",1750929596120,2.8019,2473.1,2472.6,4.04426009]
["bitfinex","ETHUSD",1750929596332,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929596647,0.7909,2473.1,2472.8,4.04387787]
["bitfinex","ETHUSD",1750929596826,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929597322,10.0,2473.2,2472.5,4.04445781]
["bitfinex","ETHUSD",1750929597491,10.0,2473.2,2473.0,4.0435842]
["bitfinex","ETHUSD",1750929597693,10.0,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929598641,8.0116,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929598937,18.0116,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929599236,10.0,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929600025,10.0,2473.3,2473.2,4.95354993]
["bitfinex","ETHUSD",1750929600407,10.0,2473.3,2473.1,4.04344613]
["bitfinex","ETHUSD",1750929600613,21.54962686,2473.7,2473.1,4.04344613]
["bitfinex","ETHUSD",1750929600814,0.2016,2473.4,2472.9,0.983]
["bitfinex","ETHUSD",1750929601133,21.54962686,2473.7,2473.0,4.04357558]
["bitfinex","ETHUSD",1750929601329,0.2016,2473.2,2473.0,4.04357558]
["bitfinex","ETHUSD",1750929601533,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929601935,10.7594,2473.7,2473.0,4.04364563]
["bitfinex","ETHUSD",1750929602237,10.7594,2473.7,2473.4,4.04293759]
["bitfinex","ETHUSD",1750929602238,0.2016,2473.5,2473.4,4.04293759]
["bitfinex","ETHUSD",1750929602421,0.2016,2473.5,2473.3,4.04311321]
["bitfinex","ETHUSD",1750929602740,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750929605256,12.7915,2473.9,2473.5,4.04271073]
["bitfinex","ETHUSD",1750929605452,10.2016,2473.7,2473.6,4.04261128]
["bitfinex","ETHUSD",1750929606554,0.2016,2473.7,2473.6,4.04261128]
["bitfinex","ETHUSD",1750929609261,0.8294,2474.1,2473.9,4.0421633]
["bitfinex","ETHUSD",1750929609564,0.2016,2474.0,2473.9,4.0421633]
["bitfinex","ETHUSD",1750929610364,17.5954,2474.3,2473.9,4.0421633]
["bitfinex","ETHUSD",1750929610566,17.5954,2474.3,2473.8,4.04233156]
["bitfinex","ETHUSD",1750929610567,10.2016,2474.2,2474.0,4.04203469]
["bitfinex","ETHUSD",1750929610957,10.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750929611153,10.2016,2474.2,2474.0,4.04195381]
["bitfinex","ETHUSD",1750929611463,13.08822269,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750929611706,13.08822269,2474.2,2473.3,7.2676]
["bitfinex","ETHUSD",1750929611707,0.2016,2473.8,2473.3,7.2676]
["bitfinex","ETHUSD",1750929611832,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750929612246,17.2666,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929612468,10.2016,2474.0,2473.8,4.04229593]
["bitfinex","ETHUSD",1750929612769,10.2016,2474.0,2473.7,4.85094739]
["bitfinex","ETHUSD",1750929612944,10.2016,2474.0,2473.8,4.04235356]
["bitfinex","ETHUSD",1750929613749,10.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929614038,10.2016,2474.0,2473.8,4.0422774]
["bitfinex","ETHUSD",1750929614433,10.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929614937,10.2016,2474.0,2473.7,0.80851991]
["bitfinex","ETHUSD",1750929615238,10.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929615661,10.2016,2474.0,2473.8,4.04226994]
["bitfinex","ETHUSD",1750929615858,10.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929616136,10.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929616467,10.0,2474.0,2473.9,4.93149961]
["bitfinex","ETHUSD",1750929616660,10.0,2474.0,2473.9,5.94979961]
["bitfinex","ETHUSD",1750929619367,10.0,2474.0,2473.8,4.0422764]
["bitfinex","ETHUSD",1750929619572,10.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929621467,10.0,2474.0,2473.9,4.24380057]
["bitfinex","ETHUSD",1750929627552,0.2016,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929627773,19.502,2475.2,2474.7,4.040819]
["bitfinex","ETHUSD",1750929627991,0.2016,2474.8,2474.3,0.2016]
["bitfinex","ETHUSD",1750929628151,0.2016,2474.8,2474.6,4.0410532]
["bitfinex","ETHUSD",1750929628549,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929628965,0.2016,2474.8,2474.6,4.04101819]
["bitfinex","ETHUSD",1750929629386,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929631545,0.2016,2474.8,2474.6,4.04092319]
["bitfinex","ETHUSD",1750929631761,0.2016,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929633281,0.2016,2474.8,2474.7,4.84907554]
["bitfinex","ETHUSD",1750929633484,0.2016,2475.0,2474.9,4.04047393]
["bitfinex","ETHUSD",1750929633681,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750929633883,10.7527,2474.5,2474.0,4.0420246]
["bitfinex","ETHUSD",1750929634087,0.2016,2474.4,2473.9,4.24379183]
["bitfinex","ETHUSD",1750929634295,2.04277409,2474.4,2473.6,4.8270331]
["bitfinex","ETHUSD",1750929634593,2.04277409,2474.4,2473.7,4.04245763]
["bitfinex","ETHUSD",1750929634594,0.9818,2474.0,2473.7,4.04245763]
["bitfinex","ETHUSD",1750929634892,0.9818,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750929635188,0.9818,2474.0,2473.6,4.24417703]
["bitfinex","ETHUSD",1750929635584,0.9818,2474.0,2473.7,4.04248398]
["bitfinex","ETHUSD",1750929635781,0.9818,2474.0,2473.6,4.24419622]
["bitfinex","ETHUSD",1750929635986,0.7802,2474.0,2473.5,4.04276335]
["bitfinex","ETHUSD",1750929636187,0.2016,2473.8,2473.6,4.04266437]
["bitfinex","ETHUSD",1750929636579,0.2016,2473.8,2473.5,4.04283097]
["bitfinex","ETHUSD",1750929636790,0.2016,2473.8,2473.6,4.04268101]
["bitfinex","ETHUSD",1750929638102,0.2016,2473.8,2473.5,4.04282431]
["bitfinex","ETHUSD",1750929638275,0.2016,2473.8,2473.5,4.04271669]
["bitfinex","ETHUSD",1750929638798,0.2016,2473.8,2473.4,4.04296733]
["bitfinex","ETHUSD",1750929639383,0.2016,2473.8,2473.5,4.04281712]
["bitfinex","ETHUSD",1750929639897,0.2016,2473.8,2473.3,0.2016]
["bitfinex","ETHUSD",1750929640102,0.2016,2473.8,2473.4,4.04294017]
["bitfinex","ETHUSD",1750929640286,0.2016,2473.8,2473.5,4.04283542]
["bitfinex","ETHUSD",1750929640686,0.2016,2473.8,2473.4,4.04292757]
["bitfinex","ETHUSD",1750929641082,0.2016,2473.8,2473.5,4.0428402]
["bitfinex","ETHUSD",1750929641283,0.2016,2473.8,2473.6,4.04261774]
["bitfinex","ETHUSD",1750929641685,0.2016,2473.8,2473.5,4.04277969]
["bitfinex","ETHUSD",1750929642600,10.7937,2473.7,2472.9,0.8237]
["bitfinex","ETHUSD",1750929642783,0.2016,2473.4,2473.1,4.04350497]
["bitfinex","ETHUSD",1750929643805,0.2016,2473.4,2473.2,4.04330685]
["bitfinex","ETHUSD",1750929644583,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929645896,0.7937,2473.7,2473.0,7.031]
["bitfinex","ETHUSD",1750929646098,0.7937,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929646099,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929649809,0.2016,2473.7,2473.4,7.028]
["bitfinex","ETHUSD",1750929650110,0.2016,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929650882,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929651814,0.7673,2474.0,2473.8,4.04234419]
["bitfinex","ETHUSD",1750929652015,10.94924708,2474.3,2473.8,4.04230021]
["bitfinex","ETHUSD",1750929652016,0.7697,2474.2,2473.8,4.04230021]
["bitfinex","ETHUSD",1750929652319,0.2016,2473.9,2473.8,4.04230021]
["bitfinex","ETHUSD",1750929654116,0.2016,2473.9,2473.7,4.04246387]
["bitfinex","ETHUSD",1750929654288,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750929655623,0.55,2473.7,2472.7,0.8131]
["bitfinex","ETHUSD",1750929655927,0.55,2473.7,2472.2,1.974]
["bitfinex","ETHUSD",1750929655928,0.7558,2473.3,2472.8,4.04391163]
["bitfinex","ETHUSD",1750929656149,0.7558,2473.3,2472.8,4.04396582]
["bitfinex","ETHUSD",1750929656501,0.7558,2473.3,2472.5,4.85755105]
["bitfinex","ETHUSD",1750929656683,0.7558,2473.3,2472.9,4.04375814]
["bitfinex","ETHUSD",1750929658216,0.7558,2473.3,2472.8,4.04395138]
["bitfinex","ETHUSD",1750929658460,0.7558,2473.3,2472.7,4.04409555]
["bitfinex","ETHUSD",1750929658587,0.7558,2473.3,2472.5,6.01839695]
["bitfinex","ETHUSD",1750929658588,0.8022,2473.2,2472.5,6.01839695]
["bitfinex","ETHUSD",1750929658899,0.8022,2473.2,2472.3,0.8034]
["bitfinex","ETHUSD",1750929659108,0.8022,2473.2,2472.7,4.04404786]
["bitfinex","ETHUSD",1750929659398,0.8022,2473.2,2472.4,1.974]
["bitfinex","ETHUSD",1750929659613,0.8022,2473.2,2472.8,4.04399751]
["bitfinex","ETHUSD",1750929659830,0.7959,2472.9,2472.1,0.7868]
["bitfinex","ETHUSD",1750929660206,0.7959,2472.9,2472.5,4.04437357]
["bitfinex","ETHUSD",1750929660409,0.7959,2472.9,2472.5,4.04443011]
["bitfinex","ETHUSD",1750929661120,0.55,2472.8,2472.0,4.04523088]
["bitfinex","ETHUSD",1750929661296,0.7959,2472.4,2471.4,0.7868]
["bitfinex","ETHUSD",1750929661504,0.7959,2472.4,2471.7,4.04569966]
["bitfinex","ETHUSD",1750929661889,0.7959,2472.4,2472.1,4.04501854]
["bitfinex","ETHUSD",1750929662122,0.7959,2472.4,2472.0,4.04527934]
["bitfinex","ETHUSD",1750929662309,0.8207,2472.8,2471.9,2.7656]
["bitfinex","ETHUSD",1750929662499,10.8207,2472.8,2472.3,4.04470125]
["bitfinex","ETHUSD",1750929662701,11.77083392,2472.8,2471.9,6.8110244]
["bitfinex","ETHUSD",1750929662892,10.8207,2472.8,2472.5,4.04436544]
["bitfinex","ETHUSD",1750929663292,10.8207,2472.8,2472.4,4.04460303]
["bitfinex","ETHUSD",1750929663515,10.8207,2472.8,2472.5,4.04447772]
["bitfinex","ETHUSD",1750929663924,10.8207,2472.8,2472.4,4.04458292]
["bitfinex","ETHUSD",1750929664132,10.8207,2472.8,2472.5,4.04448659]
["bitfinex","ETHUSD",1750929664291,10.8207,2472.8,2471.7,11.05964358]
["bitfinex","ETHUSD",1750929664292,10.7656,2472.3,2471.4,4.0462864]
["bitfinex","ETHUSD",1750929664498,0.7656,2471.8,2471.2,4.82860145]
["bitfinex","ETHUSD",1750929664725,0.7656,2471.8,2471.4,4.04619983]
["bitfinex","ETHUSD",1750929665222,0.7656,2471.8,2471.3,4.04637008]
["bitfinex","ETHUSD",1750929665423,0.7656,2471.8,2471.1,4.04678078]
["bitfinex","ETHUSD",1750929665621,0.2016,2471.7,2471.3,4.0463492]
["bitfinex","ETHUSD",1750929666923,0.2016,2471.7,2471.4,4.04625008]
["bitfinex","ETHUSD",1750929667224,0.2016,2471.7,2471.5,4.046098]
["bitfinex","ETHUSD",1750929667411,10.0,2471.9,2471.7,4.04575458]
["bitfinex","ETHUSD",1750929667613,10.2016,2471.9,2471.7,4.04575458]
["bitfinex","ETHUSD",1750929668128,0.2016,2471.9,2471.7,4.04575458]
["bitfinex","ETHUSD",1750929668323,0.2016,2471.9,2471.6,4.04589097]
["bitfinex","ETHUSD",1750929668713,0.2016,2471.9,2471.7,4.04579423]
["bitfinex","ETHUSD",1750929668914,0.2016,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750929669116,0.7505,2472.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929669318,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929669631,0.2016,2472.4,2472.1,4.04507435]
["bitfinex","ETHUSD",1750929669632,0.2016,2472.4,2472.2,4.04488654]
["bitfinex","ETHUSD",1750929670198,0.2016,2472.4,2472.1,4.04504925]
["bitfinex","ETHUSD",1750929670601,0.2016,2472.4,2472.2,4.04488094]
["bitfinex","ETHUSD",1750929670806,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929671235,0.2016,2472.4,2472.2,4.04489533]
["bitfinex","ETHUSD",1750929671845,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929672036,0.2016,2472.4,2472.2,4.0448928]
["bitfinex","ETHUSD",1750929672236,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929672642,0.2016,2472.4,2472.2,4.04489947]
["bitfinex","ETHUSD",1750929673524,0.7505,2472.6,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929673728,0.9521,2472.6,2472.4,4.04458841]
["bitfinex","ETHUSD",1750929673921,0.9521,2472.6,2472.2,4.04493195]
["bitfinex","ETHUSD",1750929674128,0.9521,2472.6,2472.3,4.0447322]
["bitfinex","ETHUSD",1750929674528,0.9521,2472.6,2472.2,4.04493079]
["bitfinex","ETHUSD",1750929674729,0.9521,2472.6,2472.3,4.0447424]
["bitfinex","ETHUSD",1750929675129,0.9521,2472.6,2472.2,4.04487582]
["bitfinex","ETHUSD",1750929675560,10.77566715,2472.5,2471.2,13.75045835]
["bitfinex","ETHUSD",1750929675744,10.77566715,2472.5,2471.7,0.2016]
["bitfinex","ETHUSD",1750929675745,0.2016,2472.2,2471.7,0.2016]
["bitfinex","ETHUSD",1750929675949,0.2016,2472.0,2471.8,4.04556738]
["bitfinex","ETHUSD",1750929676146,10.0,2472.3,2471.7,4.04572848]
["bitfinex","ETHUSD",1750929676147,0.2016,2471.9,2471.7,4.04572848]
["bitfinex","ETHUSD",1750929676358,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750929676359,1.0334,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1750929676747,1.0334,2471.9,2471.7,4.04570677]
["bitfinex","ETHUSD",1750929677047,1.0334,2471.9,2471.6,4.04584093]
["bitfinex","ETHUSD",1750929677249,0.8318,2471.9,2471.6,4.04584093]
["bitfinex","ETHUSD",1750929677550,0.2016,2471.7,2471.6,4.04584093]
["bitfinex","ETHUSD",1750929677925,0.2016,2471.7,2471.5,4.04605705]
["bitfinex","ETHUSD",1750929678120,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929679655,0.2016,2471.7,2471.5,4.04605943]
["bitfinex","ETHUSD",1750929679849,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750929680251,0.8001,2472.1,2471.9,4.0454383]
["bitfinex","ETHUSD",1750929680557,0.2016,2472.0,2471.5,4.86548804]
["bitfinex","ETHUSD",1750929680720,0.2016,2472.0,2471.8,4.04552859]
["bitfinex","ETHUSD",1750929681057,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750929681369,0.9611,2472.4,2472.1,4.04507165]
["bitfinex","ETHUSD",1750929681524,1.25281,2472.4,2472.2,4.04497281]
["bitfinex","ETHUSD",1750929681724,0.9611,2472.4,2472.2,4.04497281]
["bitfinex","ETHUSD",1750929682645,0.9611,2472.4,2471.9,0.2016]
["bitfinex","ETHUSD",1750929682646,0.9611,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929682954,0.2016,2472.4,2472.2,4.04489668]
["bitfinex","ETHUSD",1750929683154,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929683655,0.8084,2472.3,2471.9,4.0454565]
["bitfinex","ETHUSD",1750929683853,0.2016,2472.1,2471.8,6.00256231]
["bitfinex","ETHUSD",1750929684042,0.2016,2472.1,2471.9,4.04541671]
["bitfinex","ETHUSD",1750929684241,0.2016,2472.1,2471.8,1.957]
["bitfinex","ETHUSD",1750929684242,0.2016,2472.1,2471.8,6.0024724]
["bitfinex","ETHUSD",1750929684450,0.2016,2472.1,2471.9,4.04545272]
["bitfinex","ETHUSD",1750929684649,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750929685758,0.2016,2472.1,2472.0,4.85438991]
["bitfinex","ETHUSD",1750929685948,0.2016,2472.3,2472.1,4.04498492]
["bitfinex","ETHUSD",1750929686959,0.2016,2472.3,2472.0,4.04519751]
["bitfinex","ETHUSD",1750929687167,0.2016,2472.3,2472.1,4.04507798]
["bitfinex","ETHUSD",1750929687465,0.7904,2472.5,2471.9,4.04543968]
["bitfinex","ETHUSD",1750929687664,0.7904,2472.5,2472.2,4.04485354]
["bitfinex","ETHUSD",1750929687860,0.7904,2472.5,2472.3,4.04477675]
["bitfinex","ETHUSD",1750929688029,0.2016,2472.5,2472.4,4.04453153]
["bitfinex","ETHUSD",1750929689639,0.94808505,2472.8,2472.5,4.04448938]
["bitfinex","ETHUSD",1750929689957,1.14968505,2472.8,2472.6,4.04424372]
["bitfinex","ETHUSD",1750929690334,0.2016,2472.8,2472.6,4.04424372]
["bitfinex","ETHUSD",1750929690650,1.14968505,2472.8,2472.6,4.04424372]
["bitfinex","ETHUSD",1750929690847,1.14968505,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929691047,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929692364,0.7842,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929692546,0.28991647,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929692547,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929693436,0.2016,2473.0,2472.8,4.04390526]
["bitfinex","ETHUSD",1750929693638,1.24210061,2473.4,2473.0,4.04356873]
["bitfinex","ETHUSD",1750929693962,0.2016,2473.2,2473.0,4.04356873]
["bitfinex","ETHUSD",1750929694535,0.2016,2473.2,2472.9,4.04378441]
["bitfinex","ETHUSD",1750929694760,0.7551,2473.1,2472.6,4.0442493]
["bitfinex","ETHUSD",1750929694957,0.7551,2473.1,2472.5,4.24600229]
["bitfinex","ETHUSD",1750929695159,0.2016,2472.8,2472.4,4.04458081]
["bitfinex","ETHUSD",1750929695372,0.2016,2472.8,2472.5,4.04446731]
["bitfinex","ETHUSD",1750929695576,0.7551,2473.1,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929695736,0.7551,2473.1,2472.5,4.04436104]
["bitfinex","ETHUSD",1750929695937,0.2016,2472.8,2472.6,4.04423801]
["bitfinex","ETHUSD",1750929696876,0.2016,2472.8,2472.5,4.04436104]
["bitfinex","ETHUSD",1750929696877,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929697579,0.2016,2472.8,2472.6,4.04423266]
["bitfinex","ETHUSD",1750929698276,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929700448,0.95139994,2473.2,2472.8,4.04389861]
["bitfinex","ETHUSD",1750929700652,0.2016,2473.0,2472.8,4.0439292]
["bitfinex","ETHUSD",1750929701382,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929705290,0.2016,2473.3,2473.0,4.04354118]
["bitfinex","ETHUSD",1750929705453,0.2016,2473.3,2473.1,4.04349937]
["bitfinex","ETHUSD",1750929705854,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929706072,10.983,2473.4,2473.1,4.04344297]
["bitfinex","ETHUSD",1750929706275,10.983,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929706656,10.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929707588,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929709366,0.2016,2473.4,2473.2,4.04327818]
["bitfinex","ETHUSD",1750929710179,10.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750929710396,10.2016,2473.4,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929710397,0.2016,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929710590,1.0265,2473.1,2472.8,4.04393981]
["bitfinex","ETHUSD",1750929710874,1.0265,2473.1,2472.8,4.04391773]
["bitfinex","ETHUSD",1750929711076,0.8249,2473.1,2472.5,0.7549]
["bitfinex","ETHUSD",1750929711385,10.0,2473.0,2472.4,4.04458902]
["bitfinex","ETHUSD",1750929711692,0.2016,2472.6,2472.5,4.04448855]
["bitfinex","ETHUSD",1750929714983,0.2016,2472.6,2472.4,4.04457768]
["bitfinex","ETHUSD",1750929715630,0.2016,2472.6,2472.3,4.0447415]
["bitfinex","ETHUSD",1750929716497,0.2016,2472.6,2472.4,4.04465287]
["bitfinex","ETHUSD",1750929717409,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750929717584,0.2016,2472.6,2472.4,4.04465287]
["bitfinex","ETHUSD",1750929717585,0.2016,2472.6,2472.4,4.04460159]
["bitfinex","ETHUSD",1750929717791,0.2016,2472.6,2472.3,4.04472237]
["bitfinex","ETHUSD",1750929717990,0.2016,2472.6,2472.4,4.04464574]
["bitfinex","ETHUSD",1750929718582,11.72644826,2473.0,2472.6,4.04420052]
["bitfinex","ETHUSD",1750929718810,0.2016,2472.8,2472.6,4.04423768]
["bitfinex","ETHUSD",1750929718990,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929719808,0.7749,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929720009,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929720213,0.2016,2473.0,2472.8,4.0439086]
["bitfinex","ETHUSD",1750929720624,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929720994,10.0,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750929721181,11.15314826,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929721382,10.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929721589,11.15314826,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929721913,10.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929722415,10.0,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929722625,10.0,2473.2,2473.1,4.77109162]
["bitfinex","ETHUSD",1750929724309,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929724882,0.2016,2473.4,2473.2,4.04328459]
["bitfinex","ETHUSD",1750929725097,0.2016,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750929725815,11.76781403,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929726220,11.76781403,2473.6,2473.4,4.04293381]
["bitfinex","ETHUSD",1750929727214,1.76781403,2473.6,2473.4,4.04293381]
["bitfinex","ETHUSD",1750929727419,0.815,2473.6,2473.4,4.04293381]
["bitfinex","ETHUSD",1750929727722,1.76781403,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929727910,0.95281403,2474.0,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929728149,1.70531403,2474.3,2473.6,4.04269081]
["bitfinex","ETHUSD",1750929728319,1.70531403,2474.3,2474.0,4.04197231]
["bitfinex","ETHUSD",1750929728499,11.70531403,2474.3,2474.1,4.04186343]
["bitfinex","ETHUSD",1750929728697,11.70531403,2474.3,2474.0,4.04194012]
["bitfinex","ETHUSD",1750929728907,11.70531403,2474.3,2473.9,4.04212504]
["bitfinex","ETHUSD",1750929729423,11.70531403,2474.3,2474.0,4.04200788]
["bitfinex","ETHUSD",1750929730028,11.70531403,2474.3,2474.0,4.04202992]
["bitfinex","ETHUSD",1750929730622,11.70531403,2474.3,2474.1,4.04185276]
["bitfinex","ETHUSD",1750929731217,10.7525,2474.3,2474.1,4.04185276]
["bitfinex","ETHUSD",1750929731594,10.7525,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929731595,0.7525,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929731898,17.91171882,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929732118,16.961,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929732292,10.0,2474.4,2474.2,4.04162832]
["bitfinex","ETHUSD",1750929732497,10.0,2474.4,2473.8,0.7755]
["bitfinex","ETHUSD",1750929732813,10.0,2474.4,2474.2,4.0416242]
["bitfinex","ETHUSD",1750929733325,0.8001,2474.5,2474.3,4.04154175]
["bitfinex","ETHUSD",1750929733717,0.8001,2474.5,2473.9,4.0421901]
["bitfinex","ETHUSD",1750929733718,0.8001,2474.5,2474.2,4.04163181]
["bitfinex","ETHUSD",1750929733915,0.8001,2474.5,2474.3,4.04152349]
["bitfinex","ETHUSD",1750929734299,10.0,2474.6,2474.3,4.04141052]
["bitfinex","ETHUSD",1750929734494,10.0,2474.6,2474.4,4.04127431]
["bitfinex","ETHUSD",1750929734702,7.81,2474.7,2474.3,4.04146682]
["bitfinex","ETHUSD",1750929734913,10.0,2474.6,2474.3,4.04146682]
["bitfinex","ETHUSD",1750929735113,10.0,2474.6,2474.2,4.04161468]
["bitfinex","ETHUSD",1750929735515,10.0,2474.7,2474.3,4.04154014]
["bitfinex","ETHUSD",1750929735715,10.2016,2474.7,2474.3,4.04154014]
["bitfinex","ETHUSD",1750929736118,10.2016,2474.7,2474.2,4.24322205]
["bitfinex","ETHUSD",1750929736632,10.2016,2474.7,2474.3,4.04153241]
["bitfinex","ETHUSD",1750929737331,0.2016,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929737633,0.2016,2474.7,2474.4,4.04130882]
["bitfinex","ETHUSD",1750929737829,10.2016,2474.7,2474.4,4.04130882]
["bitfinex","ETHUSD",1750929738611,0.2016,2474.7,2474.4,0.40491275]
["bitfinex","ETHUSD",1750929738824,10.0,2475.0,2474.4,0.40491275]
["bitfinex","ETHUSD",1750929738825,7.1556,2475.0,2474.6,4.04105689]
["bitfinex","ETHUSD",1750929740014,7.1556,2475.0,2474.5,4.24274276]
["bitfinex","ETHUSD",1750929740214,7.1556,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750929740415,7.1556,2475.0,2474.5,4.24268818]
["bitfinex","ETHUSD",1750929740621,7.1556,2475.0,2474.6,4.04105316]
["bitfinex","ETHUSD",1750929741633,7.1556,2475.0,2474.7,4.04088427]
["bitfinex","ETHUSD",1750929741843,0.2016,2475.0,2474.8,4.04066842]
["bitfinex","ETHUSD",1750929742037,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1750929742038,0.2016,2475.0,2474.6,4.83431245]
["bitfinex","ETHUSD",1750929742212,0.2016,2475.0,2474.7,4.0408225]
["bitfinex","ETHUSD",1750929742617,0.7557,2474.7,2474.0,4.04195224]
["bitfinex","ETHUSD",1750929742823,0.7557,2474.7,2473.9,0.765]
["bitfinex","ETHUSD",1750929742824,10.0,2474.3,2473.9,0.765]
["bitfinex","ETHUSD",1750929743020,8.878,2474.5,2474.2,4.04163286]
["bitfinex","ETHUSD",1750929743211,11.53136715,2474.7,2473.9,0.765]
["bitfinex","ETHUSD",1750929743424,16.949,2474.6,2474.2,4.04160573]
["bitfinex","ETHUSD",1750929744019,16.949,2474.6,2474.1,4.04178797]
["bitfinex","ETHUSD",1750929744208,16.949,2474.6,2474.0,4.04195016]
["bitfinex","ETHUSD",1750929744410,10.0,2474.6,2474.1,4.04176391]
["bitfinex","ETHUSD",1750929744613,10.7557,2474.7,2474.1,4.04175838]
["bitfinex","ETHUSD",1750929744826,10.7557,2474.7,2474.2,4.04170808]
["bitfinex","ETHUSD",1750929745414,0.8212,2475.0,2474.6,4.04090759]
["bitfinex","ETHUSD",1750929745707,0.8212,2475.0,2474.4,0.7572]
["bitfinex","ETHUSD",1750929745912,0.8212,2475.0,2474.2,1.56557453]
["bitfinex","ETHUSD",1750929746112,0.8212,2475.0,2474.4,4.04138334]
["bitfinex","ETHUSD",1750929746331,0.8212,2475.0,2474.2,0.7572]
["bitfinex","ETHUSD",1750929746542,0.8212,2475.0,2474.7,4.04078601]
["bitfinex","ETHUSD",1750929746728,0.8212,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929746937,10.0,2475.1,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929746938,10.0,2475.1,2474.8,4.04064999]
["bitfinex","ETHUSD",1750929747144,16.946,2475.1,2474.8,4.04064999]
["bitfinex","ETHUSD",1750929747526,6.946,2475.1,2474.9,4.04042054]
["bitfinex","ETHUSD",1750929747818,1.77679791,2475.1,2474.2,0.7684]
["bitfinex","ETHUSD",1750929748024,1.77679791,2475.1,2474.4,4.04134263]
["bitfinex","ETHUSD",1750929748025,11.55656715,2474.8,2474.4,4.04134263]
["bitfinex","ETHUSD",1750929748522,11.55656715,2474.8,2474.5,4.04120948]
["bitfinex","ETHUSD",1750929748948,11.55656715,2474.8,2474.2,4.81005091]
["bitfinex","ETHUSD",1750929749143,11.55656715,2474.8,2474.5,4.04116905]
["bitfinex","ETHUSD",1750929749559,11.55656715,2474.8,2474.4,4.04129136]
["bitfinex","ETHUSD",1750929749560,10.0,2474.7,2474.4,4.04129136]
["bitfinex","ETHUSD",1750929749763,10.0,2474.7,2474.5,4.04119979]
["bitfinex","ETHUSD",1750929749966,10.7809,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929750137,10.0,2474.8,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929750458,11.59546715,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929750621,10.0,2474.9,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929750956,10.0,2474.9,2474.6,4.0409845]
["bitfinex","ETHUSD",1750929751647,10.0,2475.2,2474.7,4.84200609]
["bitfinex","ETHUSD",1750929751966,16.942,2475.2,2474.8,4.04071108]
["bitfinex","ETHUSD",1750929752268,16.942,2475.2,2474.9,4.04050698]
["bitfinex","ETHUSD",1750929752645,17.1436,2475.2,2474.9,4.04050698]
["bitfinex","ETHUSD",1750929752963,17.1436,2475.2,2475.0,4.04035595]
["bitfinex","ETHUSD",1750929753945,17.1436,2475.2,2474.9,4.04054475]
["bitfinex","ETHUSD",1750929756560,17.1436,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1750929756561,10.0,2475.0,2474.8,4.24226134]
["bitfinex","ETHUSD",1750929756761,10.0,2475.0,2474.7,4.04082247]
["bitfinex","ETHUSD",1750929756962,10.2016,2475.0,2474.7,4.04082247]
["bitfinex","ETHUSD",1750929757459,10.2016,2475.0,2474.6,4.24260842]
["bitfinex","ETHUSD",1750929758355,10.2016,2475.0,2474.7,4.04088333]
["bitfinex","ETHUSD",1750929758538,10.2016,2475.0,2474.6,4.24258648]
["bitfinex","ETHUSD",1750929758740,10.2016,2475.0,2474.7,4.04089222]
["bitfinex","ETHUSD",1750929759580,10.2016,2475.0,2474.8,4.04073035]
["bitfinex","ETHUSD",1750929759877,10.2016,2475.0,2474.7,4.04079725]
["bitfinex","ETHUSD",1750929760580,10.2016,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1750929760871,0.2016,2475.0,2474.7,0.90858501]
["bitfinex","ETHUSD",1750929761069,0.2016,2475.0,2474.7,4.04089384]
["bitfinex","ETHUSD",1750929761267,0.2016,2475.0,2474.8,4.04072175]
["bitfinex","ETHUSD",1750929761477,0.2016,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1750929761777,0.2016,2474.9,2474.6,4.04098804]
["bitfinex","ETHUSD",1750929761937,0.2016,2474.9,2474.7,4.04081622]
["bitfinex","ETHUSD",1750929762575,0.2016,2474.9,2474.6,4.04096438]
["bitfinex","ETHUSD",1750929763087,0.2016,2474.9,2474.7,4.04087825]
["bitfinex","ETHUSD",1750929763575,0.2016,2474.9,2474.6,4.04096904]
["bitfinex","ETHUSD",1750929764075,0.2016,2474.9,2474.7,4.04085815]
["bitfinex","ETHUSD",1750929764674,0.2016,2474.9,2474.6,4.04096017]
["bitfinex","ETHUSD",1750929765369,0.2016,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1750929765556,1.15357265,2474.9,2474.6,4.04104562]
["bitfinex","ETHUSD",1750929766384,7.05341732,2474.7,2474.6,4.04104562]
["bitfinex","ETHUSD",1750929767472,7.05341732,2474.7,2474.4,1.39712039]
["bitfinex","ETHUSD",1750929767473,7.05341732,2474.7,2474.4,0.2016]
["bitfinex","ETHUSD",1750929767680,8.00538997,2474.7,2474.3,4.04141052]
["bitfinex","ETHUSD",1750929767846,7.05341732,2474.4,2474.3,4.04141052]
["bitfinex","ETHUSD",1750929768037,7.05341732,2474.4,2474.3,4.94714624]
["bitfinex","ETHUSD",1750929769878,7.25501732,2474.7,2474.5,4.04106922]
["bitfinex","ETHUSD",1750929771348,7.25501732,2474.7,2474.4,4.04129307]
["bitfinex","ETHUSD",1750929771651,8.20698997,2474.7,2474.3,4.94719971]
["bitfinex","ETHUSD",1750929771974,7.05341732,2474.4,2474.3,4.94719971]
["bitfinex","ETHUSD",1750929772979,7.05341732,2474.4,2474.2,0.2016]
["bitfinex","ETHUSD",1750929773278,7.05341732,2474.4,2474.2,4.0416017]
["bitfinex","ETHUSD",1750929773643,7.05341732,2474.4,2474.1,4.24337304]
["bitfinex","ETHUSD",1750929774356,7.05341732,2474.4,2474.2,4.04169322]
["bitfinex","ETHUSD",1750929774569,7.05341732,2474.4,2474.2,4.04164925]
["bitfinex","ETHUSD",1750929775584,7.05341732,2474.4,2474.1,4.24339853]
["bitfinex","ETHUSD",1750929775986,7.25501732,2474.5,2474.3,4.04153642]
["bitfinex","ETHUSD",1750929776484,8.20942926,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1750929776651,8.20942926,2474.5,2474.1,4.24335674]
["bitfinex","ETHUSD",1750929777485,8.20942926,2474.5,2474.2,4.0416627]
["bitfinex","ETHUSD",1750929778291,7.25501732,2474.5,2474.2,4.0416627]
["bitfinex","ETHUSD",1750929778960,8.20942926,2474.5,2474.1,4.24337187]
["bitfinex","ETHUSD",1750929779166,7.25501732,2474.5,2474.2,4.04166555]
["bitfinex","ETHUSD",1750929779426,7.25501732,2474.5,2474.3,4.04154466]
["bitfinex","ETHUSD",1750929780458,17.25501732,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929780787,17.25501732,2474.5,2474.3,4.04150451]
["bitfinex","ETHUSD",1750929781867,17.25501732,2474.5,2474.2,4.04164014]
["bitfinex","ETHUSD",1750929782055,17.25501732,2474.5,2474.3,4.04145522]
["bitfinex","ETHUSD",1750929782588,17.25501732,2474.5,2474.3,4.04140979]
["bitfinex","ETHUSD",1750929783985,17.25501732,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929786158,10.2016,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929786354,10.0,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929787076,10.0,2474.5,2474.4,4.94703312]
["bitfinex","ETHUSD",1750929787268,10.0,2474.5,2474.4,5.14863312]
["bitfinex","ETHUSD",1750929788289,10.0,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750929792965,10.0,2474.5,2474.3,4.04145817]
["bitfinex","ETHUSD",1750929793270,10.95400425,2474.5,2474.3,4.04145817]
["bitfinex","ETHUSD",1750929793599,10.95400425,2474.5,2474.0,4.04196312]
["bitfinex","ETHUSD",1750929793600,10.0,2474.4,2474.0,4.04196312]
["bitfinex","ETHUSD",1750929793793,0.2016,2474.0,2473.7,4.0423953]
["bitfinex","ETHUSD",1750929794089,10.0,2474.2,2473.7,4.0423953]
["bitfinex","ETHUSD",1750929794090,7.05341732,2473.8,2473.7,4.0423953]
["bitfinex","ETHUSD",1750929794572,0.2016,2473.9,2473.6,4.04265362]
["bitfinex","ETHUSD",1750929794573,7.05341732,2474.1,2473.9,4.04209116]
["bitfinex","ETHUSD",1750929794768,7.25501732,2474.1,2473.9,4.04209116]
["bitfinex","ETHUSD",1750929794973,17.25501732,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750929795593,10.0,2474.1,2474.0,4.92886046]
["bitfinex","ETHUSD",1750929799861,0.95350905,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929800062,7.05341732,2474.7,2474.5,4.04115956]
["bitfinex","ETHUSD",1750929800267,10.0,2474.6,2474.5,4.04115956]
["bitfinex","ETHUSD",1750929800865,7.05341732,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929801066,18.00708784,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1750929801694,7.83451732,2475.1,2474.9,4.04054082]
["bitfinex","ETHUSD",1750929801893,0.2016,2475.0,2474.9,4.04054082]
["bitfinex","ETHUSD",1750929802284,10.0,2475.0,2474.9,4.04054082]
["bitfinex","ETHUSD",1750929804388,0.2016,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750929804590,7.25501732,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1750929805772,10.0,2475.1,2475.0,4.04032645]
["bitfinex","ETHUSD",1750929806379,10.0,2475.1,2474.9,4.04052771]
["bitfinex","ETHUSD",1750929806584,10.0,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750929807269,10.0,2475.1,2475.0,5.63978722]
["bitfinex","ETHUSD",1750929807703,0.2016,2475.4,2475.1,4.04023586]
["bitfinex","ETHUSD",1750929807915,17.05341732,2475.2,2475.1,4.04023586]
["bitfinex","ETHUSD",1750929808110,17.05341732,2475.2,2475.0,4.04033655]
["bitfinex","ETHUSD",1750929808111,10.0,2475.1,2475.0,4.04033655]
["bitfinex","ETHUSD",1750929809600,7.05341732,2475.2,2475.0,4.04033655]
["bitfinex","ETHUSD",1750929809803,7.05341732,2475.2,2474.8,6.893]
["bitfinex","ETHUSD",1750929809804,10.0,2475.1,2474.8,6.893]
["bitfinex","ETHUSD",1750929809981,10.0,2474.8,2474.2,0.8132]
["bitfinex","ETHUSD",1750929810186,7.05341732,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1750929810571,6.892,2474.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929810572,7.05341732,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1750929811072,7.05341732,2474.6,2474.4,4.04131208]
["bitfinex","ETHUSD",1750929811605,7.05341732,2474.6,2474.3,4.04147375]
["bitfinex","ETHUSD",1750929812186,7.05341732,2474.6,2474.3,4.04145859]
["bitfinex","ETHUSD",1750929812400,0.8237,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1750929812579,7.05341732,2474.3,2474.2,0.2016]
["bitfinex","ETHUSD",1750929812908,7.05341732,2474.3,2474.0,6.889]
["bitfinex","ETHUSD",1750929813080,7.05341732,2474.3,2473.9,4.0421265]
["bitfinex","ETHUSD",1750929813281,7.05341732,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750929813906,7.05341732,2474.0,2473.8,0.2016]
["bitfinex","ETHUSD",1750929814088,7.05341732,2474.0,2473.8,4.24388049]
["bitfinex","ETHUSD",1750929814481,7.05341732,2474.0,2473.5,4.04272003]
["bitfinex","ETHUSD",1750929814812,10.0,2473.9,2473.7,4.04252738]
["bitfinex","ETHUSD",1750929815110,10.0,2473.9,2473.8,4.0422168]
["bitfinex","ETHUSD",1750929819511,10.0,2473.9,2473.7,0.2016]
["bitfinex","ETHUSD",1750929819722,10.9839,2473.9,2473.5,4.24437197]
["bitfinex","ETHUSD",1750929820011,7.25501732,2473.6,2473.3,4.04310853]
["bitfinex","ETHUSD",1750929822509,7.25501732,2473.6,2473.2,5.04374184]
["bitfinex","ETHUSD",1750929822714,7.25501732,2473.6,2473.3,4.04309196]
["bitfinex","ETHUSD",1750929823510,7.25501732,2473.6,2473.3,4.04317169]
["bitfinex","ETHUSD",1750929823714,7.25501732,2473.6,2473.3,4.04311088]
["bitfinex","ETHUSD",1750929824619,7.25501732,2473.6,2473.4,4.04298545]
["bitfinex","ETHUSD",1750929825112,7.25501732,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929825419,7.05341732,2474.0,2473.7,4.04241521]
["bitfinex","ETHUSD",1750929825619,10.0,2473.8,2473.7,4.04241521]
["bitfinex","ETHUSD",1750929825821,10.0,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750929829704,0.7974,2473.8,2473.0,4.04367165]
["bitfinex","ETHUSD",1750929829905,7.05341732,2473.2,2473.1,4.04343203]
["bitfinex","ETHUSD",1750929830136,7.05341732,2473.2,2473.0,4.04358487]
["bitfinex","ETHUSD",1750929830634,7.05341732,2473.2,2472.8,4.04391683]
["bitfinex","ETHUSD",1750929831014,13.93041732,2473.3,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929831317,13.93041732,2473.3,2473.0,4.04367037]
["bitfinex","ETHUSD",1750929832124,13.93041732,2473.3,2473.1,4.04335459]
["bitfinex","ETHUSD",1750929832330,13.92941732,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750929832715,13.92941732,2473.3,2473.0,4.04359543]
["bitfinex","ETHUSD",1750929832918,13.92941732,2473.3,2473.0,4.04358845]
["bitfinex","ETHUSD",1750929833438,13.92941732,2473.3,2473.1,4.04348429]
["bitfinex","ETHUSD",1750929833734,13.92941732,2473.3,2473.0,4.04357663]
["bitfinex","ETHUSD",1750929834305,13.92941732,2473.3,2473.1,4.04348097]
["bitfinex","ETHUSD",1750929834511,13.92941732,2473.3,2473.0,4.04359026]
["bitfinex","ETHUSD",1750929834712,13.92941732,2473.3,2473.1,4.04344033]
["bitfinex","ETHUSD",1750929835610,13.92941732,2473.3,2473.0,4.04360833]
["bitfinex","ETHUSD",1750929836012,13.92941732,2473.3,2472.9,4.04375206]
["bitfinex","ETHUSD",1750929836451,0.8181,2473.2,2472.9,4.04375206]
["bitfinex","ETHUSD",1750929836952,6.874,2473.1,2472.9,4.04375206]
["bitfinex","ETHUSD",1750929837525,7.05341732,2473.0,2472.7,4.04410006]
["bitfinex","ETHUSD",1750929837771,7.05341732,2473.0,2472.5,4.04439238]
["bitfinex","ETHUSD",1750929838059,7.86401732,2472.7,2472.5,4.04439238]
["bitfinex","ETHUSD",1750929838466,7.86401732,2472.7,2472.1,4.86629089]
["bitfinex","ETHUSD",1750929838662,7.86401732,2472.7,2472.5,4.04448938]
["bitfinex","ETHUSD",1750929838977,7.86401732,2472.7,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929838978,6.872,2472.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929839157,7.87641732,2472.3,2472.1,4.04507837]
["bitfinex","ETHUSD",1750929839450,7.87641732,2472.3,2471.7,0.7916]
["bitfinex","ETHUSD",1750929839451,14.74841732,2472.3,2471.7,0.7916]
["bitfinex","ETHUSD",1750929839656,14.74841732,2472.3,2472.1,4.04512001]
["bitfinex","ETHUSD",1750929839858,14.74841732,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1750929840063,10.0,2472.2,2471.4,0.7672]
["bitfinex","ETHUSD",1750929840271,8.08461732,2471.9,2471.7,4.04579504]
["bitfinex","ETHUSD",1750929840428,6.871,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750929841063,6.871,2471.8,2471.6,4.0458762]
["bitfinex","ETHUSD",1750929841225,6.871,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750929843369,1.0312,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750929843678,10.0,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750929843975,0.7833,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929843976,16.869,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929844585,10.0,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929844870,10.0,2472.2,2472.1,4.8665438]
["bitfinex","ETHUSD",1750929846848,7.0716,2472.5,2472.1,4.8665438]
["bitfinex","ETHUSD",1750929846849,7.0716,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750929847173,0.2016,2473.6,2472.6,4.04432581]
["bitfinex","ETHUSD",1750929847372,0.2016,2473.6,2472.7,4.04403556]
["bitfinex","ETHUSD",1750929847373,0.2016,2473.0,2472.7,4.04403556]
["bitfinex","ETHUSD",1750929847581,0.9697,2473.0,2472.8,4.04391436]
["bitfinex","ETHUSD",1750929847872,0.9697,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929848661,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929849080,10.0,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750929853698,10.0,2473.1,2472.7,4.04412677]
["bitfinex","ETHUSD",1750929853867,0.2016,2473.0,2472.8,4.04391518]
["bitfinex","ETHUSD",1750929854395,0.2016,2473.0,2472.6,4.04430971]
["bitfinex","ETHUSD",1750929854609,0.8316,2472.7,2472.5,4.04443582]
["bitfinex","ETHUSD",1750929855270,0.8316,2472.7,2472.4,0.2016]
["bitfinex","ETHUSD",1750929855589,1.0332,2472.7,2472.5,4.04442314]
["bitfinex","ETHUSD",1750929856403,0.7965,2473.8,2472.6,7.6404]
["bitfinex","ETHUSD",1750929856602,0.7965,2473.8,2473.6,4.04261184]
["bitfinex","ETHUSD",1750929856793,0.7965,2473.8,2473.5,4.04272544]
["bitfinex","ETHUSD",1750929857115,10.7965,2473.8,2473.5,4.04272544]
["bitfinex","ETHUSD",1750929857316,0.7965,2473.8,2473.5,4.04272544]
["bitfinex","ETHUSD",1750929857511,10.0,2473.6,2473.5,4.04272544]
["bitfinex","ETHUSD",1750929858304,10.0,2473.6,2473.4,4.04295163]
["bitfinex","ETHUSD",1750929860108,10.0,2473.6,2473.4,4.04293823]
["bitfinex","ETHUSD",1750929862222,10.0,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750929865331,10.0,2473.6,2473.3,4.04311611]
["bitfinex","ETHUSD",1750929865526,6.856,2473.5,2473.1,4.04335755]
["bitfinex","ETHUSD",1750929865825,10.0,2473.4,2473.1,4.04335755]
["bitfinex","ETHUSD",1750929866405,0.2016,2473.2,2473.0,4.04357155]
["bitfinex","ETHUSD",1750929867236,0.2016,2473.2,2473.0,4.04351041]
["bitfinex","ETHUSD",1750929867417,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750929868140,0.2016,2473.2,2473.0,4.04357284]
["bitfinex","ETHUSD",1750929869937,0.2016,2473.2,2472.8,0.7784]
["bitfinex","ETHUSD",1750929870119,0.2016,2473.2,2472.9,4.0437713]
["bitfinex","ETHUSD",1750929870508,0.2016,2473.2,2472.8,4.04390004]
["bitfinex","ETHUSD",1750929870835,0.2016,2473.2,2472.7,4.24572841]
["bitfinex","ETHUSD",1750929870836,10.7625,2473.1,2472.7,4.24572841]
["bitfinex","ETHUSD",1750929871044,0.2016,2472.8,2472.4,0.9983]
["bitfinex","ETHUSD",1750929871218,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750929871419,0.2016,2472.8,2472.6,4.04424455]
["bitfinex","ETHUSD",1750929871638,0.2016,2473.0,2472.6,4.0442493]
["bitfinex","ETHUSD",1750929871841,10.7625,2473.1,2472.6,4.0442493]
["bitfinex","ETHUSD",1750929872030,0.2016,2472.8,2472.6,4.0442493]
["bitfinex","ETHUSD",1750929872530,0.2016,2472.8,2472.6,4.04432573]
["bitfinex","ETHUSD",1750929872732,0.2016,2472.8,2472.5,4.04445215]
["bitfinex","ETHUSD",1750929873222,0.2016,2472.8,2472.6,4.04432181]
["bitfinex","ETHUSD",1750929875041,0.2016,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750929875245,0.2016,2472.8,2472.6,4.04418681]
["bitfinex","ETHUSD",1750929875544,0.2016,2473.0,2472.8,4.04388278]
["bitfinex","ETHUSD",1750929875745,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929876040,0.2016,2473.0,2472.6,0.8106]
["bitfinex","ETHUSD",1750929876337,10.0,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929880374,10.0,2472.9,2472.7,4.24575462]
["bitfinex","ETHUSD",1750929881376,10.0,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750929881873,10.0,2472.9,2472.7,4.9572928]
["bitfinex","ETHUSD",1750929882059,7.26500644,2473.1,2472.8,4.04399429]
["bitfinex","ETHUSD",1750929882267,10.0,2473.0,2472.8,4.04399429]
["bitfinex","ETHUSD",1750929883375,10.0,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750929885076,17.06340644,2473.5,2472.9,0.80914332]
["bitfinex","ETHUSD",1750929885280,10.0,2473.1,2472.9,0.2016]
["bitfinex","ETHUSD",1750929885458,10.0,2473.1,2472.9,4.24541825]
["bitfinex","ETHUSD",1750929885867,10.0,2473.1,2472.9,0.2016]
["bitfinex","ETHUSD",1750929886071,10.0,2473.1,2472.9,4.24542854]
["bitfinex","ETHUSD",1750929886866,10.0,2473.1,2472.9,0.2016]
["bitfinex","ETHUSD",1750929887183,10.0,2473.1,2472.9,4.24542382]
["bitfinex","ETHUSD",1750929887972,10.0,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750929888171,10.0,2473.1,2473.0,4.8725812]
["bitfinex","ETHUSD",1750929888488,0.2016,2473.3,2473.0,4.8725812]
["bitfinex","ETHUSD",1750929888862,0.2016,2473.3,2473.1,4.04350195]
["bitfinex","ETHUSD",1750929889180,0.2016,2473.3,2473.0,4.04358606]
["bitfinex","ETHUSD",1750929889490,0.2016,2473.3,2473.1,4.04350536]
["bitfinex","ETHUSD",1750929889661,0.2016,2473.3,2473.0,4.0435749]
["bitfinex","ETHUSD",1750929889859,7.06340644,2473.1,2472.9,0.2016]
["bitfinex","ETHUSD",1750929890587,10.0,2473.0,2472.7,4.04409845]
["bitfinex","ETHUSD",1750929890893,10.0,2473.0,2472.8,4.04397215]
["bitfinex","ETHUSD",1750929891406,7.06340644,2473.5,2472.9,0.8325]
["bitfinex","ETHUSD",1750929891560,7.06340644,2473.5,2472.9,4.87621558]
["bitfinex","ETHUSD",1750929891891,8.01597458,2473.5,2472.9,4.87621558]
["bitfinex","ETHUSD",1750929892476,8.01597458,2473.5,2473.0,4.04355572]
["bitfinex","ETHUSD",1750929894293,8.01597458,2473.5,2473.1,4.04350213]
["bitfinex","ETHUSD",1750929894476,10.58255204,2473.5,2473.1,4.04350213]
["bitfinex","ETHUSD",1750929894689,1.70746814,2473.4,2473.0,4.04358605]
["bitfinex","ETHUSD",1750929894871,11.70746814,2473.4,2473.1,4.04349758]
["bitfinex","ETHUSD",1750929895662,11.70746814,2473.4,2473.0,4.04357982]
["bitfinex","ETHUSD",1750929895861,10.95256814,2473.3,2473.0,4.04357982]
["bitfinex","ETHUSD",1750929896091,11.70746814,2473.4,2473.0,4.04357982]
["bitfinex","ETHUSD",1750929896388,0.95256814,2473.3,2473.0,4.04357982]
["bitfinex","ETHUSD",1750929897064,0.95256814,2473.3,2473.1,4.04349741]
["bitfinex","ETHUSD",1750929897460,0.95256814,2473.3,2473.0,4.04357149]
["bitfinex","ETHUSD",1750929897984,0.95256814,2473.3,2473.1,4.04350145]
["bitfinex","ETHUSD",1750929898310,0.95256814,2473.3,2472.7,4.04407556]
["bitfinex","ETHUSD",1750929898311,10.0,2473.1,2472.7,4.04407556]
["bitfinex","ETHUSD",1750929898467,0.7925,2473.0,2472.7,4.04407556]
["bitfinex","ETHUSD",1750929899199,10.95256814,2473.1,2472.1,0.7756]
["bitfinex","ETHUSD",1750929899200,10.7944,2472.8,2472.1,0.7756]
["bitfinex","ETHUSD",1750929899361,7.06340644,2472.4,2472.2,4.04495967]
["bitfinex","ETHUSD",1750929899780,10.0,2472.3,2472.2,4.04495967]
["bitfinex","ETHUSD",1750929899986,10.0,2472.3,2472.1,4.04504807]
["bitfinex","ETHUSD",1750929900797,10.0,2472.3,2471.9,4.04540238]
["bitfinex","ETHUSD",1750929900972,10.0,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929901689,10.0,2472.3,2472.1,4.04506628]
["bitfinex","ETHUSD",1750929901992,0.7646,2472.2,2471.8,4.04556205]
["bitfinex","ETHUSD",1750929902199,0.9662,2472.2,2471.8,4.04556205]
["bitfinex","ETHUSD",1750929902698,0.9662,2472.2,2471.9,4.04547035]
["bitfinex","ETHUSD",1750929903065,0.2016,2472.2,2471.9,4.04547035]
["bitfinex","ETHUSD",1750929903401,0.2016,2472.2,2471.7,4.24733975]
["bitfinex","ETHUSD",1750929903402,0.2016,2472.2,2471.8,4.04552731]
["bitfinex","ETHUSD",1750929903990,0.2016,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750929904204,0.2016,2472.2,2472.0,4.04529773]
["bitfinex","ETHUSD",1750929904405,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929904720,16.835,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750929905013,10.0,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929905690,0.2016,2472.4,2472.2,4.04498017]
["bitfinex","ETHUSD",1750929906013,10.0,2472.5,2472.3,4.04481656]
["bitfinex","ETHUSD",1750929906418,10.0,2472.5,2472.2,5.15482427]
["bitfinex","ETHUSD",1750929906712,10.0,2472.5,2472.3,4.04481435]
["bitfinex","ETHUSD",1750929907213,10.0,2472.5,2472.2,0.2016]
["bitfinex","ETHUSD",1750929907383,7.06340644,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1750929907588,10.0,2472.2,2472.0,0.2016]
["bitfinex","ETHUSD",1750929907889,12.20107877,2472.2,2471.8,4.04562321]
["bitfinex","ETHUSD",1750929908083,10.2016,2472.2,2471.8,4.04562321]
["bitfinex","ETHUSD",1750929908735,10.2016,2472.2,2471.7,4.24734351]
["bitfinex","ETHUSD",1750929909430,10.2016,2472.2,2471.8,4.04562701]
["bitfinex","ETHUSD",1750929910513,10.2016,2472.2,2471.7,4.24731171]
["bitfinex","ETHUSD",1750929910830,10.2016,2472.2,2471.8,4.04563127]
["bitfinex","ETHUSD",1750929912329,7.06340644,2472.0,2471.1,0.7939]
["bitfinex","ETHUSD",1750929912511,10.0,2471.8,2471.5,4.04611213]
["bitfinex","ETHUSD",1750929912902,10.0,2471.8,2471.1,0.7939]
["bitfinex","ETHUSD",1750929913851,10.8256,2472.4,2471.3,0.802]
["bitfinex","ETHUSD",1750929914019,0.8256,2472.4,2471.4,0.802]
["bitfinex","ETHUSD",1750929914336,0.8256,2472.4,2471.6,0.7534]
["bitfinex","ETHUSD",1750929914337,2.40496476,2472.4,2471.6,0.7534]
["bitfinex","ETHUSD",1750929914498,7.06340644,2472.3,2471.6,0.7534]
["bitfinex","ETHUSD",1750929917142,7.06340644,2472.0,2471.6,0.7534]
["bitfinex","ETHUSD",1750929918839,10.0,2472.1,2471.6,0.7534]
["bitfinex","ETHUSD",1750929919435,10.0,2472.2,2471.6,0.7534]
["bitfinex","ETHUSD",1750929922350,10.2016,2472.2,2471.8,0.2016]
["bitfinex","ETHUSD",1750929922816,7.06340644,2472.1,2471.6,0.7534]
["bitfinex","ETHUSD",1750929923016,7.26500644,2472.1,2471.6,0.955]
["bitfinex","ETHUSD",1750929924540,0.2016,2472.1,2471.6,0.955]
["bitfinex","ETHUSD",1750929925946,7.26500644,2472.1,2471.6,0.955]
["bitfinex","ETHUSD",1750929926254,7.06340644,2471.7,2471.5,0.2016]
["bitfinex","ETHUSD",1750929926420,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750929928251,8.01615145,2472.1,2471.4,0.7885]
["bitfinex","ETHUSD",1750929928542,18.21775145,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750929928749,17.26500644,2472.1,2471.6,0.2016]
["bitfinex","ETHUSD",1750929930749,0.95376002,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750929931057,0.8133,2472.4,2471.7,0.7767]
["bitfinex","ETHUSD",1750929931350,1.15548959,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750929931524,17.06340644,2472.2,2471.9,0.2016]
["bitfinex","ETHUSD",1750929933252,0.2016,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750929933653,1.15559069,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750929933954,0.2016,2472.3,2472.0,0.763]
["bitfinex","ETHUSD",1750929934143,1.15559069,2472.3,2472.0,0.763]
["bitfinex","ETHUSD",1750929934344,0.2016,2472.3,2472.0,0.763]
["bitfinex","ETHUSD",1750929934551,1.15559069,2472.3,2472.0,0.763]
["bitfinex","ETHUSD",1750929934852,0.95399069,2472.4,2472.0,0.763]
["bitfinex","ETHUSD",1750929935053,0.95399069,2472.6,2471.6,1.324]
["bitfinex","ETHUSD",1750929935259,0.95399069,2472.8,2472.3,0.7815]
["bitfinex","ETHUSD",1750929935424,0.95399069,2472.9,2472.3,0.7815]
["bitfinex","ETHUSD",1750929935623,10.95399069,2472.9,2472.6,0.2016]
["bitfinex","ETHUSD",1750929935828,10.0,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1750929936659,7.06340644,2472.8,2472.6,0.2016]
["bitfinex","ETHUSD",1750929937055,10.0,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1750929938055,10.0,2472.7,2472.4,0.2016]
["bitfinex","ETHUSD",1750929942865,0.2016,2472.8,2472.4,0.2016]
["bitfinex","ETHUSD",1750929943065,18.90240644,2473.3,2472.4,0.7673]
["bitfinex","ETHUSD",1750929943240,18.90240644,2473.3,2472.6,0.2016]
["bitfinex","ETHUSD",1750929943241,7.06340644,2472.7,2472.6,0.2016]
["bitfinex","ETHUSD",1750929943443,10.9814,2472.6,2472.0,0.2016]
["bitfinex","ETHUSD",1750929943762,10.7798,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1750929943962,17.06340644,2471.7,2471.6,0.2016]
["bitfinex","ETHUSD",1750929944164,10.0,2471.6,2471.2,0.8325]
["bitfinex","ETHUSD",1750929944379,10.0,2471.3,2470.9,0.8325]
["bitfinex","ETHUSD",1750929944534,10.0,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750929944535,7.06340644,2471.1,2471.0,0.2016]
["bitfinex","ETHUSD",1750929944740,17.06340644,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750929946358,10.0,2471.3,2471.0,0.2016]
["bitfinex","ETHUSD",1750929947172,6.817,2471.4,2470.7,0.8325]
["bitfinex","ETHUSD",1750929947373,10.0,2471.3,2471.1,0.2016]
["bitfinex","ETHUSD",1750929948074,0.2016,2471.6,2471.1,0.2016]
["bitfinex","ETHUSD",1750929948369,0.2016,2471.6,2470.9,0.7673]
["bitfinex","ETHUSD",1750929948370,6.816,2471.6,2470.9,0.7673]
["bitfinex","ETHUSD",1750929948573,0.2016,2471.4,2470.9,0.9689]
["bitfinex","ETHUSD",1750929949268,10.7577,2471.4,2470.5,0.7817]
["bitfinex","ETHUSD",1750929949473,0.2016,2471.3,2470.8,0.2016]
["bitfinex","ETHUSD",1750929950276,0.2016,2471.3,2470.9,0.779]
["bitfinex","ETHUSD",1750929952572,10.7726,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750929952774,10.7726,2471.2,2470.2,0.8262]
["bitfinex","ETHUSD",1750929952775,1.77902,2471.1,2470.2,0.8262]
["bitfinex","ETHUSD",1750929952976,0.2016,2470.8,2470.3,0.2016]
["bitfinex","ETHUSD",1750929954646,7.5755,2470.7,2468.9,0.7982]
["bitfinex","ETHUSD",1750929954881,10.0,2470.6,2469.4,0.7982]
["bitfinex","ETHUSD",1750929955178,10.0,2470.6,2469.6,0.7982]
["bitfinex","ETHUSD",1750929955850,10.0,2470.6,2469.7,2.6564]
["bitfinex","ETHUSD",1750929956050,10.0,2470.6,2469.8,0.8164]
["bitfinex","ETHUSD",1750929957304,10.7607,2470.9,2469.8,0.8164]
["bitfinex","ETHUSD",1750929957596,10.7607,2470.9,2469.8,2.6564]
["bitfinex","ETHUSD",1750929957750,11.75747,2470.8,2469.9,0.26564]
["bitfinex","ETHUSD",1750929957949,11.75747,2470.8,2469.8,0.8164]
["bitfinex","ETHUSD",1750929959852,10.762,2470.6,2469.8,0.8164]
["bitfinex","ETHUSD",1750929961284,17.576,2470.6,2469.8,0.8164]
["bitfinex","ETHUSD",1750929962265,16.814,2470.6,2469.8,0.8164]
["bitfinex","ETHUSD",1750929962491,6.813,2470.6,2469.8,0.8164]
["bitfinex","ETHUSD",1750929962693,9.4322,2470.8,2469.8,0.8164]
["bitfinex","ETHUSD",1750929962861,9.4119,2471.0,2469.8,0.8164]
["bitfinex","ETHUSD",1750929963263,21.47902925,2471.0,2469.8,0.8164]
["bitfinex","ETHUSD",1750929963496,10.0,2470.9,2469.8,2.6564]
["bitfinex","ETHUSD",1750929963877,20.80238907,2470.9,2469.8,0.8164]
["bitfinex","ETHUSD",1750929964076,0.7877,2470.8,2469.8,0.8164]
["bitfinex","ETHUSD",1750929964315,2.15900891,2470.7,2469.8,1.08204]
["bitfinex","ETHUSD",1750929964717,0.2016,2470.6,2470.1,0.2024]
["bitfinex","ETHUSD",1750929965006,0.2016,2470.9,2470.5,0.832]
["bitfinex","ETHUSD",1750929965205,10.4579,2471.4,2470.5,0.832]
["bitfinex","ETHUSD",1750929965406,0.2016,2471.1,2470.8,0.7998]
["bitfinex","ETHUSD",1750929965578,10.2016,2471.3,2470.8,1.0014]
["bitfinex","ETHUSD",1750929966290,0.2016,2471.3,2470.8,1.0014]
["bitfinex","ETHUSD",1750929968678,0.2016,2471.3,2470.9,0.8114]
["bitfinex","ETHUSD",1750929973390,0.2016,2471.6,2471.1,0.2016]
["bitfinex","ETHUSD",1750929975200,0.7688,2471.7,2470.9,0.8114]
["bitfinex","ETHUSD",1750929975394,0.2016,2471.4,2470.9,1.013]
["bitfinex","ETHUSD",1750929978201,0.2016,2471.2,2470.9,0.8114]
["bitfinex","ETHUSD",1750929981128,1.22657458,2471.7,2470.9,0.8114]
["bitfinex","ETHUSD",1750929981336,0.2016,2471.4,2470.9,1.013]
["bitfinex","ETHUSD",1750929983142,0.2016,2471.4,2470.9,1.2976]
["bitfinex","ETHUSD",1750929985129,0.2016,2471.6,2471.1,0.2016]
["bitfinex","ETHUSD",1750929985635,0.2016,2471.6,2471.2,0.7792]
["bitfinex","ETHUSD",1750929988236,8.90338407,2471.8,2471.2,0.7792]
["bitfinex","ETHUSD",1750929988420,9.10498407,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750929988615,11.18630198,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750929988819,12.13409705,2471.8,2471.3,0.2016]
["bitfinex","ETHUSD",1750929989134,10.254,2472.2,2471.2,0.7792]
["bitfinex","ETHUSD",1750929989135,7.07038407,2472.4,2471.4,0.7792]
["bitfinex","ETHUSD",1750929989445,10.0,2472.3,2471.4,0.7792]
["bitfinex","ETHUSD",1750929990238,10.0,2472.5,2471.4,0.7792]
["bitfinex","ETHUSD",1750929990444,10.95264183,2472.5,2471.4,0.7792]
["bitfinex","ETHUSD",1750929991820,10.95264183,2472.5,2471.4,0.8231]
["bitfinex","ETHUSD",1750929992144,2.44061274,2472.4,2471.7,4.04567844]
["bitfinex","ETHUSD",1750929992350,10.79478559,2472.2,2471.5,0.8231]
["bitfinex","ETHUSD",1750929992552,10.79478559,2472.2,2471.5,4.86914029]
["bitfinex","ETHUSD",1750929992553,11.832,2472.1,2471.5,4.86914029]
["bitfinex","ETHUSD",1750929992752,11.832,2472.1,2471.5,0.8231]
["bitfinex","ETHUSD",1750929992951,2.33957856,2472.0,2471.5,0.8231]
["bitfinex","ETHUSD",1750929993131,2.33957856,2472.0,2470.9,0.8276]
["bitfinex","ETHUSD",1750929993331,0.8327,2471.8,2471.1,4.0467094]
["bitfinex","ETHUSD",1750929993525,0.8327,2471.8,2471.2,4.04659963]
["bitfinex","ETHUSD",1750929994547,0.8327,2471.8,2470.9,0.8276]
["bitfinex","ETHUSD",1750929994742,2.30018534,2471.8,2471.2,4.04650184]
["bitfinex","ETHUSD",1750929994930,10.0,2471.7,2471.3,4.04643682]
["bitfinex","ETHUSD",1750929995132,0.8327,2471.8,2471.0,0.8255]
["bitfinex","ETHUSD",1750929995347,0.95296502,2471.9,2471.4,0.8255]
["bitfinex","ETHUSD",1750929995548,1.3577865,2471.9,2471.4,4.87178412]
["bitfinex","ETHUSD",1750929995752,2.31075152,2471.9,2471.4,4.87178412]
["bitfinex","ETHUSD",1750929996464,2.31075152,2471.9,2471.4,0.8255]
["bitfinex","ETHUSD",1750929997036,1.3577865,2471.9,2471.4,0.8255]
["bitfinex","ETHUSD",1750929997437,0.8239,2471.8,2471.4,0.8255]
["bitfinex","ETHUSD",1750929997641,1.32056515,2471.8,2471.3,4.0464483]
["bitfinex","ETHUSD",1750929997954,1.3577865,2471.9,2471.4,4.04616106]
["bitfinex","ETHUSD",1750929998151,1.3577865,2471.9,2471.5,4.04603318]
["bitfinex","ETHUSD",1750929998456,3.60886502,2472.0,2471.5,4.04603318]
["bitfinex","ETHUSD",1750929998856,3.60886502,2472.0,2471.4,4.0461942]
["bitfinex","ETHUSD",1750929999056,0.2016,2471.6,2471.4,4.0461942]
["bitfinex","ETHUSD",1750929999270,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750929999436,0.2016,2471.6,2471.5,4.87502583]
["bitfinex","ETHUSD",1750929999637,2.78496502,2472.1,2471.7,4.04578258]
["bitfinex","ETHUSD",1750929999837,0.2016,2471.8,2471.7,4.04578258]
["bitfinex","ETHUSD",1750930000256,0.2016,2471.8,2471.7,4.84448258]
["bitfinex","ETHUSD",1750930007981,0.2016,2471.8,2471.7,0.7987]
["bitfinex","ETHUSD",1750930008448,0.2016,2471.8,2471.7,4.84449843]
["bitfinex","ETHUSD",1750930008647,0.2016,2471.8,2471.6,4.04586091]
["bitfinex","ETHUSD",1750930012485,10.2016,2471.8,2471.5,4.84865957]
["bitfinex","ETHUSD",1750930012681,10.2016,2471.8,2471.6,4.04589924]
["bitfinex","ETHUSD",1750930015089,10.2016,2471.8,2471.5,4.84862167]
["bitfinex","ETHUSD",1750930015293,11.15647398,2471.8,2471.6,4.04595785]
["bitfinex","ETHUSD",1750930016092,11.15645679,2471.8,2471.6,4.04595785]
["bitfinex","ETHUSD",1750930016606,11.15645679,2471.8,2471.5,4.84863522]
["bitfinex","ETHUSD",1750930017101,11.15645679,2471.8,2471.6,4.04595976]
["bitfinex","ETHUSD",1750930017310,11.15645679,2471.8,2471.5,0.8026]
["bitfinex","ETHUSD",1750930017601,11.15645679,2471.8,2471.5,4.84865191]
["bitfinex","ETHUSD",1750930017894,11.15645679,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930019196,1.15645679,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930019495,0.2016,2472.1,2472.0,4.04518621]
["bitfinex","ETHUSD",1750930019789,0.9554316,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930019995,0.2016,2472.4,2472.3,4.04477844]
["bitfinex","ETHUSD",1750930020201,0.9554316,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1750930020768,0.9554316,2472.5,2472.3,4.85563735]
["bitfinex","ETHUSD",1750930021292,0.95600789,2472.5,2472.3,4.85563735]
["bitfinex","ETHUSD",1750930021495,1.15760789,2472.6,2472.4,4.04464237]
["bitfinex","ETHUSD",1750930022086,1.15760789,2472.6,2472.3,0.8109]
["bitfinex","ETHUSD",1750930022087,1.15760789,2472.6,2472.3,4.85562019]
["bitfinex","ETHUSD",1750930022670,1.15760789,2472.6,2472.4,4.0446417]
["bitfinex","ETHUSD",1750930023367,0.2016,2472.6,2472.4,4.0446417]
["bitfinex","ETHUSD",1750930024403,0.2016,2472.6,2472.3,4.85562308]
["bitfinex","ETHUSD",1750930025767,0.2016,2472.6,2472.2,4.0449153]
["bitfinex","ETHUSD",1750930025966,10.0,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930026475,10.0,2472.4,2472.1,5.06137176]
["bitfinex","ETHUSD",1750930026668,10.0,2472.4,2472.2,4.04490354]
["bitfinex","ETHUSD",1750930027401,10.0,2472.4,2472.0,4.04524059]
["bitfinex","ETHUSD",1750930027574,0.2016,2472.2,2472.0,4.04524059]
["bitfinex","ETHUSD",1750930027968,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930028696,0.2016,2472.2,2472.0,4.04520667]
["bitfinex","ETHUSD",1750930030225,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930030426,7.06968886,2472.2,2471.8,4.04558815]
["bitfinex","ETHUSD",1750930030612,0.2016,2472.0,2471.8,4.04558815]
["bitfinex","ETHUSD",1750930031935,0.2016,2472.0,2471.8,4.04563008]
["bitfinex","ETHUSD",1750930032230,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930032600,0.2016,2472.0,2471.9,4.93433846]
["bitfinex","ETHUSD",1750930032798,7.06968886,2472.2,2472.0,4.04519729]
["bitfinex","ETHUSD",1750930032799,7.27128886,2472.2,2472.0,4.04519729]
["bitfinex","ETHUSD",1750930033903,7.27128886,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930034518,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930035900,0.2016,2472.2,2472.0,4.04522023]
["bitfinex","ETHUSD",1750930036304,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930036933,0.2016,2472.2,2472.0,4.04522117]
["bitfinex","ETHUSD",1750930038333,17.06968886,2472.4,2471.9,4.04538593]
["bitfinex","ETHUSD",1750930038507,0.2016,2472.1,2471.9,4.04538593]
["bitfinex","ETHUSD",1750930038916,0.2016,2472.1,2471.8,4.04560035]
["bitfinex","ETHUSD",1750930039243,0.2016,2472.1,2471.7,4.8433]
["bitfinex","ETHUSD",1750930039550,0.2016,2472.1,2471.5,4.8269101]
["bitfinex","ETHUSD",1750930039551,0.2016,2471.9,2471.5,4.8269101]
["bitfinex","ETHUSD",1750930041343,0.2016,2471.9,2471.5,4.0460101]
["bitfinex","ETHUSD",1750930042746,7.06968886,2471.8,2471.4,4.24782775]
["bitfinex","ETHUSD",1750930043428,7.06968886,2471.8,2471.5,4.04612297]
["bitfinex","ETHUSD",1750930043631,7.06968886,2471.8,2471.4,4.24779109]
["bitfinex","ETHUSD",1750930044061,7.06968886,2471.8,2471.5,4.04611957]
["bitfinex","ETHUSD",1750930044564,0.2016,2471.9,2471.6,4.04586769]
["bitfinex","ETHUSD",1750930046853,0.2016,2471.9,2471.5,4.04611687]
["bitfinex","ETHUSD",1750930048166,10.95369605,2472.0,2471.4,4.04625211]
["bitfinex","ETHUSD",1750930048331,0.2016,2471.7,2471.4,4.04625211]
["bitfinex","ETHUSD",1750930048534,0.2016,2471.7,2471.3,11.85016884]
["bitfinex","ETHUSD",1750930049263,0.2016,2471.7,2471.3,7.8038]
["bitfinex","ETHUSD",1750930049469,0.2016,2471.7,2471.3,11.85012544]
["bitfinex","ETHUSD",1750930050134,1.0017,2471.7,2471.3,11.85012544]
["bitfinex","ETHUSD",1750930050965,1.0017,2471.7,2471.3,13.43980186]
["bitfinex","ETHUSD",1750930052064,1.0017,2471.7,2471.3,13.43880186]
["bitfinex","ETHUSD",1750930053064,1.0017,2471.7,2471.3,8.56427642]
["bitfinex","ETHUSD",1750930053368,1.0017,2471.7,2471.3,6.9746]
["bitfinex","ETHUSD",1750930053737,1.0017,2471.7,2471.3,11.02103986]
["bitfinex","ETHUSD",1750930054663,1.0017,2471.7,2471.3,11.01903986]
["bitfinex","ETHUSD",1750930058477,1.0017,2471.7,2471.3,6.9726]
["bitfinex","ETHUSD",1750930059450,1.0017,2471.7,2471.3,11.01904445]
["bitfinex","ETHUSD",1750930060284,1.0017,2471.7,2471.4,4.04625914]
["bitfinex","ETHUSD",1750930060583,0.2016,2471.7,2471.3,8.55757146]
["bitfinex","ETHUSD",1750930060784,0.2016,2471.7,2471.5,4.04601839]
["bitfinex","ETHUSD",1750930061800,0.2016,2471.7,2471.3,4.24802701]
["bitfinex","ETHUSD",1750930061953,7.27128886,2471.7,2471.3,6.9686]
["bitfinex","ETHUSD",1750930062277,7.27128886,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750930062480,7.27128886,2471.7,2471.3,6.767]
["bitfinex","ETHUSD",1750930062481,7.87736775,2471.7,2471.3,6.767]
["bitfinex","ETHUSD",1750930062785,0.7788,2471.5,2471.3,6.767]
["bitfinex","ETHUSD",1750930063099,7.06968886,2471.4,2470.9,4.80240677]
["bitfinex","ETHUSD",1750930063255,7.27128886,2471.4,2470.9,11.01563931]
["bitfinex","ETHUSD",1750930064181,7.27128886,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1750930064366,0.2016,2471.2,2470.9,6.766]
["bitfinex","ETHUSD",1750930065273,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750930065474,0.2016,2471.2,2470.8,11.01485266]
["bitfinex","ETHUSD",1750930066767,0.2016,2471.2,2470.9,4.04710662]
["bitfinex","ETHUSD",1750930067065,0.2016,2471.2,2470.8,11.01478104]
["bitfinex","ETHUSD",1750930067280,0.2016,2471.2,2470.8,11.01378104]
["bitfinex","ETHUSD",1750930068186,7.88118886,2471.1,2470.6,1.60364421]
["bitfinex","ETHUSD",1750930068393,0.8115,2470.7,2470.6,1.60364421]
["bitfinex","ETHUSD",1750930068603,1.61977889,2470.7,2470.6,1.60364421]
["bitfinex","ETHUSD",1750930068756,0.8115,2470.7,2470.6,1.60364421]
["bitfinex","ETHUSD",1750930069398,0.2016,2470.8,2470.6,1.60364421]
["bitfinex","ETHUSD",1750930073876,0.2016,2470.8,2470.3,6.763]
["bitfinex","ETHUSD",1750930074103,0.8115,2470.9,2470.3,6.763]
["bitfinex","ETHUSD",1750930074104,0.2016,2470.7,2470.3,6.763]
["bitfinex","ETHUSD",1750930074387,0.2016,2470.7,2470.3,5.02579796]
["bitfinex","ETHUSD",1750930074597,0.2016,2470.7,2470.3,11.78879796]
["bitfinex","ETHUSD",1750930074795,0.2016,2470.7,2470.4,4.04787051]
["bitfinex","ETHUSD",1750930075395,0.2016,2470.7,2470.3,11.788711]
["bitfinex","ETHUSD",1750930075595,0.2016,2470.7,2470.4,4.04792614]
["bitfinex","ETHUSD",1750930076260,0.2016,2470.7,2470.3,11.7887206]
["bitfinex","ETHUSD",1750930076754,0.2016,2470.7,2470.3,0.97772]
["bitfinex","ETHUSD",1750930076959,10.8148,2470.6,2470.3,0.2016]
["bitfinex","ETHUSD",1750930077402,10.8148,2470.6,2469.7,0.8152]
["bitfinex","ETHUSD",1750930077602,10.8148,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750930077954,0.2016,2470.5,2470.2,0.2024]
["bitfinex","ETHUSD",1750930081798,0.2016,2470.5,2470.2,4.25059694]
["bitfinex","ETHUSD",1750930082003,0.2016,2470.7,2470.3,1.58730887]
["bitfinex","ETHUSD",1750930082320,0.2016,2470.7,2470.3,4.04808535]
["bitfinex","ETHUSD",1750930083420,0.2016,2470.7,2470.2,4.04815347]
["bitfinex","ETHUSD",1750930083585,0.2016,2470.7,2470.3,6.9614]
["bitfinex","ETHUSD",1750930083792,0.7546,2471.2,2470.7,4.04735051]
["bitfinex","ETHUSD",1750930083991,0.7546,2471.2,2470.8,4.0472703]
["bitfinex","ETHUSD",1750930084213,10.7546,2471.2,2470.9,4.04699183]
["bitfinex","ETHUSD",1750930084534,10.7546,2471.2,2470.7,6.758]
["bitfinex","ETHUSD",1750930084535,10.7546,2471.2,2470.7,4.0473181]
["bitfinex","ETHUSD",1750930084701,0.2016,2471.1,2470.8,6.758]
["bitfinex","ETHUSD",1750930084885,0.2016,2471.1,2470.8,10.80525806]
["bitfinex","ETHUSD",1750930085291,0.2016,2471.1,2470.8,6.758]
["bitfinex","ETHUSD",1750930085802,0.2016,2471.1,2470.7,4.24896036]
["bitfinex","ETHUSD",1750930086403,0.2016,2471.1,2470.7,11.00596036]
["bitfinex","ETHUSD",1750930087205,0.2016,2471.1,2470.7,6.9586]
["bitfinex","ETHUSD",1750930088519,0.2016,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1750930088713,0.2016,2471.1,2470.7,6.9576]
["bitfinex","ETHUSD",1750930089821,0.2016,2471.1,2470.7,11.00502234]
["bitfinex","ETHUSD",1750930089997,0.2016,2471.1,2470.7,12.51027477]
["bitfinex","ETHUSD",1750930090193,0.2016,2471.1,2470.7,5.75427477]
["bitfinex","ETHUSD",1750930090396,0.2016,2471.1,2470.7,12.50927477]
["bitfinex","ETHUSD",1750930091401,0.2016,2471.1,2470.7,8.46185243]
["bitfinex","ETHUSD",1750930092718,7.06968886,2471.0,2470.8,6.754]
["bitfinex","ETHUSD",1750930092908,0.2016,2470.9,2470.8,6.754]
["bitfinex","ETHUSD",1750930095808,0.2016,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750930096108,0.2016,2470.9,2470.6,6.752]
["bitfinex","ETHUSD",1750930096919,0.2016,2470.9,2470.5,6.9526]
["bitfinex","ETHUSD",1750930097446,0.9949,2470.9,2470.5,6.9526]
["bitfinex","ETHUSD",1750930101044,0.9949,2470.9,2470.5,12.58710466]
["bitfinex","ETHUSD",1750930101343,0.9949,2470.9,2470.5,12.58510466]
["bitfinex","ETHUSD",1750930101520,0.9949,2470.9,2470.5,8.53741832]
["bitfinex","ETHUSD",1750930101720,0.7933,2470.9,2470.5,6.749]
["bitfinex","ETHUSD",1750930101934,0.2016,2470.8,2470.5,6.749]
["bitfinex","ETHUSD",1750930104162,0.2016,2470.8,2470.3,0.2016]
["bitfinex","ETHUSD",1750930104313,7.06968886,2470.6,2470.2,6.747]
["bitfinex","ETHUSD",1750930104513,7.86298886,2470.9,2470.3,4.04804901]
["bitfinex","ETHUSD",1750930104743,0.2016,2470.8,2470.4,4.04782282]
["bitfinex","ETHUSD",1750930107244,0.2016,2470.8,2470.5,4.04773445]
["bitfinex","ETHUSD",1750930107414,0.2016,2470.8,2470.6,4.04758847]
["bitfinex","ETHUSD",1750930107614,0.7933,2470.9,2470.6,0.86162567]
["bitfinex","ETHUSD",1750930107851,0.7933,2470.9,2470.5,4.24928987]
["bitfinex","ETHUSD",1750930107852,0.9949,2470.9,2470.5,4.24928987]
["bitfinex","ETHUSD",1750930108145,0.95495725,2471.0,2470.5,4.04776361]
["bitfinex","ETHUSD",1750930108445,0.2016,2471.1,2470.9,4.04705479]
["bitfinex","ETHUSD",1750930109056,1.15791043,2471.1,2470.7,4.24895712]
["bitfinex","ETHUSD",1750930109251,0.8055,2471.0,2470.7,0.2016]
["bitfinex","ETHUSD",1750930109430,3.56948932,2471.0,2470.5,10.79270046]
["bitfinex","ETHUSD",1750930109632,0.2016,2470.8,2470.4,10.79283702]
["bitfinex","ETHUSD",1750930110053,0.2016,2470.8,2470.4,4.04783702]
["bitfinex","ETHUSD",1750930112155,1.15814108,2470.8,2470.4,4.04783702]
["bitfinex","ETHUSD",1750930113158,1.15814108,2470.8,2470.5,4.04775761]
["bitfinex","ETHUSD",1750930113335,0.2016,2470.8,2470.5,4.04775761]
["bitfinex","ETHUSD",1750930114344,0.2016,2470.8,2470.4,4.04783632]
["bitfinex","ETHUSD",1750930114758,1.15847287,2470.8,2470.4,4.04783632]
["bitfinex","ETHUSD",1750930114938,0.2016,2470.8,2470.4,4.04783632]
["bitfinex","ETHUSD",1750930115731,0.2016,2470.8,2470.5,4.0477537]
["bitfinex","ETHUSD",1750930116472,1.1585078,2470.8,2470.4,4.04782496]
["bitfinex","ETHUSD",1750930117553,1.1585078,2470.8,2470.5,4.04772906]
["bitfinex","ETHUSD",1750930117753,0.2016,2470.8,2470.5,4.04772906]
["bitfinex","ETHUSD",1750930117953,0.2016,2470.8,2470.5,5.55184446]
["bitfinex","ETHUSD",1750930118364,0.2016,2470.8,2470.6,4.04759894]
["bitfinex","ETHUSD",1750930118861,0.2016,2470.8,2470.5,4.04769259]
["bitfinex","ETHUSD",1750930119367,0.2016,2470.8,2470.6,4.04758782]
["bitfinex","ETHUSD",1750930119859,0.2016,2470.8,2470.5,4.04767572]
["bitfinex","ETHUSD",1750930120970,0.2016,2470.8,2470.6,4.04759572]
["bitfinex","ETHUSD",1750930121665,0.2016,2470.8,2470.5,4.04766417]
["bitfinex","ETHUSD",1750930122857,0.2016,2470.8,2470.6,4.04758806]
["bitfinex","ETHUSD",1750930123344,0.795,2471.2,2470.8,4.04727213]
["bitfinex","ETHUSD",1750930123540,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930123768,0.95728262,2471.3,2471.2,4.04653558]
["bitfinex","ETHUSD",1750930123984,0.9573412,2471.5,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930124263,1.9539412,2471.6,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930124462,0.2016,2471.6,2471.4,4.04626587]
["bitfinex","ETHUSD",1750930124630,1.1589412,2471.6,2471.4,4.04626587]
["bitfinex","ETHUSD",1750930125273,0.2016,2471.6,2471.4,4.04626587]
["bitfinex","ETHUSD",1750930126668,0.2016,2471.6,2471.3,4.04636285]
["bitfinex","ETHUSD",1750930127037,0.2016,2471.6,2471.4,4.04628317]
["bitfinex","ETHUSD",1750930127668,0.2016,2471.6,2471.3,4.046364]
["bitfinex","ETHUSD",1750930129067,0.2016,2471.6,2471.3,4.04644394]
["bitfinex","ETHUSD",1750930130380,0.2016,2471.6,2471.4,4.04624589]
["bitfinex","ETHUSD",1750930130762,0.2016,2471.6,2471.3,4.04637755]
["bitfinex","ETHUSD",1750930132579,0.2016,2471.6,2471.2,4.24813014]
["bitfinex","ETHUSD",1750930133373,0.2016,2471.6,2471.3,4.04643483]
["bitfinex","ETHUSD",1750930134190,0.2016,2471.6,2471.2,4.2481204]
["bitfinex","ETHUSD",1750930134492,0.2016,2471.6,2471.2,4.24812772]
["bitfinex","ETHUSD",1750930135293,0.763,2471.3,2470.8,0.8046]
["bitfinex","ETHUSD",1750930135589,7.06968886,2471.2,2471.0,4.24843053]
["bitfinex","ETHUSD",1750930136584,7.06968886,2471.2,2471.0,0.2016]
["bitfinex","ETHUSD",1750930142031,7.06968886,2471.2,2471.0,4.24853114]
["bitfinex","ETHUSD",1750930142331,7.06968886,2471.2,2470.6,4.82070894]
["bitfinex","ETHUSD",1750930142525,7.27128886,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750930142730,9.07471775,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1750930143280,9.07471775,2471.2,2470.6,4.04753388]
["bitfinex","ETHUSD",1750930143281,7.06968886,2470.9,2470.6,4.04753388]
["bitfinex","ETHUSD",1750930143488,7.27128886,2470.9,2470.6,4.04753388]
["bitfinex","ETHUSD",1750930144005,7.27128886,2470.9,2470.7,4.04743571]
["bitfinex","ETHUSD",1750930144617,0.2016,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750930144816,0.2016,2470.9,2470.6,4.04752792]
["bitfinex","ETHUSD",1750930144817,0.2016,2470.9,2470.7,4.04735891]
["bitfinex","ETHUSD",1750930147100,0.2016,2470.9,2470.6,4.04750083]
["bitfinex","ETHUSD",1750930148117,0.2016,2470.9,2470.5,1.78492842]
["bitfinex","ETHUSD",1750930148298,1.0063,2470.8,2470.5,4.04770191]
["bitfinex","ETHUSD",1750930148617,8.07598886,2470.8,2470.5,4.04770191]
["bitfinex","ETHUSD",1750930149019,8.07598886,2470.8,2470.4,4.04783459]
["bitfinex","ETHUSD",1750930149408,8.07598886,2470.8,2470.4,4.04790132]
["bitfinex","ETHUSD",1750930149803,7.87438886,2470.8,2470.2,6.724]
["bitfinex","ETHUSD",1750930150000,0.2016,2470.6,2470.3,4.04793842]
["bitfinex","ETHUSD",1750930150198,0.2016,2470.6,2470.4,4.04791376]
["bitfinex","ETHUSD",1750930151223,0.2016,2470.6,2470.3,4.04799745]
["bitfinex","ETHUSD",1750930151522,0.2016,2470.6,2470.4,4.04790462]
["bitfinex","ETHUSD",1750930152593,0.2016,2470.6,2470.4,4.04791245]
["bitfinex","ETHUSD",1750930154304,0.2016,2470.6,2470.3,4.04803273]
["bitfinex","ETHUSD",1750930154700,0.2016,2470.6,2470.4,4.04790676]
["bitfinex","ETHUSD",1750930156098,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750930156529,0.2016,2470.6,2470.4,4.04782703]
["bitfinex","ETHUSD",1750930156715,0.2016,2470.6,2470.2,1.33912791]
["bitfinex","ETHUSD",1750930156919,0.2016,2470.6,2470.4,4.04791526]
["bitfinex","ETHUSD",1750930157528,0.2016,2470.6,2470.3,4.04802243]
["bitfinex","ETHUSD",1750930157896,0.7508,2470.5,2470.2,5.38728448]
["bitfinex","ETHUSD",1750930158101,0.7508,2470.5,2470.2,5.38729094]
["bitfinex","ETHUSD",1750930158746,0.7508,2470.5,2470.3,4.04807774]
["bitfinex","ETHUSD",1750930159033,0.7508,2470.5,2470.2,5.3873035]
["bitfinex","ETHUSD",1750930159394,0.7508,2470.5,2470.3,4.04808569]
["bitfinex","ETHUSD",1750930159932,0.7508,2470.5,2470.2,5.38728709]
["bitfinex","ETHUSD",1750930160141,0.7508,2470.5,2470.2,4.04815918]
["bitfinex","ETHUSD",1750930160435,0.7508,2470.5,2470.2,4.04818775]
["bitfinex","ETHUSD",1750930160605,0.7508,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750930160805,0.2016,2470.6,2470.4,4.04792746]
["bitfinex","ETHUSD",1750930161020,0.2016,2470.6,2470.3,4.04800632]
["bitfinex","ETHUSD",1750930162031,0.2016,2470.6,2470.4,4.04792686]
["bitfinex","ETHUSD",1750930162431,0.2016,2470.6,2470.2,5.55021669]
["bitfinex","ETHUSD",1750930162634,0.2016,2470.6,2470.3,4.04801638]
["bitfinex","ETHUSD",1750930162802,0.2016,2470.6,2470.3,0.5204339]
["bitfinex","ETHUSD",1750930163131,10.8021,2470.9,2470.6,4.04750445]
["bitfinex","ETHUSD",1750930163331,0.2016,2470.8,2470.6,4.04750445]
["bitfinex","ETHUSD",1750930164443,0.2016,2470.8,2470.6,4.04748904]
["bitfinex","ETHUSD",1750930164639,0.2016,2470.8,2470.4,0.7862]
["bitfinex","ETHUSD",1750930164839,0.2016,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930166662,10.95473596,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930166663,0.95473596,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930166833,0.7771,2471.3,2471.0,4.04686941]
["bitfinex","ETHUSD",1750930167161,0.7771,2471.3,2471.1,4.04676699]
["bitfinex","ETHUSD",1750930167364,0.7771,2471.3,2471.0,4.04685918]
["bitfinex","ETHUSD",1750930167567,7.06968886,2471.2,2471.0,4.04685918]
["bitfinex","ETHUSD",1750930168166,7.06968886,2471.2,2471.0,4.0469391]
["bitfinex","ETHUSD",1750930168874,7.06968886,2471.2,2470.9,4.04701869]
["bitfinex","ETHUSD",1750930169366,7.06968886,2471.2,2471.0,4.046932]
["bitfinex","ETHUSD",1750930169556,7.06968886,2471.2,2470.9,4.04702532]
["bitfinex","ETHUSD",1750930170235,7.06968886,2471.2,2471.0,4.04692727]
["bitfinex","ETHUSD",1750930171265,7.06968886,2471.2,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930172968,7.06968886,2471.2,2471.0,4.04692715]
["bitfinex","ETHUSD",1750930173649,7.06968886,2471.2,2470.9,4.04702051]
["bitfinex","ETHUSD",1750930175182,7.06968886,2471.2,2471.0,4.04694087]
["bitfinex","ETHUSD",1750930175364,7.06968886,2471.2,2470.8,4.04723473]
["bitfinex","ETHUSD",1750930175565,7.06968886,2471.2,2470.8,4.5350282]
["bitfinex","ETHUSD",1750930175870,7.06968886,2471.2,2471.0,4.04692894]
["bitfinex","ETHUSD",1750930176040,7.06968886,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750930176248,17.06968886,2471.4,2471.1,4.04665986]
["bitfinex","ETHUSD",1750930176544,0.8315,2471.5,2471.2,4.04658812]
["bitfinex","ETHUSD",1750930176775,0.2016,2471.4,2471.1,4.04670082]
["bitfinex","ETHUSD",1750930176953,0.2016,2471.4,2471.2,4.04660485]
["bitfinex","ETHUSD",1750930177361,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930177873,0.2016,2471.4,2471.2,4.046556]
["bitfinex","ETHUSD",1750930178668,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930179971,10.2016,2471.6,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930182089,10.2016,2471.6,2471.4,4.04628414]
["bitfinex","ETHUSD",1750930182387,10.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930182388,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930182704,8.49,2472.2,2471.8,4.04563476]
["bitfinex","ETHUSD",1750930182895,0.2016,2472.0,2471.5,4.79822583]
["bitfinex","ETHUSD",1750930183094,0.2016,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930183591,11.9826,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930183794,3.55,2472.9,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930183795,14.55978886,2472.6,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930184097,0.2016,2472.4,2472.3,4.04477695]
["bitfinex","ETHUSD",1750930184397,0.2016,2472.4,2472.1,4.80985143]
["bitfinex","ETHUSD",1750930184594,2.20845991,2473.1,2472.3,0.7648]
["bitfinex","ETHUSD",1750930184794,7.06968886,2472.4,2472.1,7.33926424]
["bitfinex","ETHUSD",1750930184986,7.06968886,2472.4,2472.2,4.04497218]
["bitfinex","ETHUSD",1750930185776,7.06968886,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930186293,7.06968886,2472.4,2472.2,4.04491767]
["bitfinex","ETHUSD",1750930186966,0.7964,2472.5,2472.2,4.04491767]
["bitfinex","ETHUSD",1750930187797,0.7964,2472.5,2472.3,4.04478993]
["bitfinex","ETHUSD",1750930188019,7.06968886,2472.6,2472.4,4.04461062]
["bitfinex","ETHUSD",1750930188567,7.06968886,2472.6,2472.3,4.04473709]
["bitfinex","ETHUSD",1750930189707,7.06968886,2472.6,2472.2,4.04490257]
["bitfinex","ETHUSD",1750930190112,7.06968886,2472.6,2472.3,4.04477946]
["bitfinex","ETHUSD",1750930190409,7.06968886,2472.6,2472.2,4.04490257]
["bitfinex","ETHUSD",1750930190410,7.06968886,2472.6,2472.2,4.04490765]
["bitfinex","ETHUSD",1750930191608,7.06968886,2472.6,2472.3,4.0448101]
["bitfinex","ETHUSD",1750930191811,7.06968886,2472.6,2472.0,11.50810519]
["bitfinex","ETHUSD",1750930192007,7.06968886,2472.6,2472.1,4.04507419]
["bitfinex","ETHUSD",1750930193321,7.06968886,2472.3,2472.0,10.74722829]
["bitfinex","ETHUSD",1750930193613,0.7712,2472.2,2471.7,6.701]
["bitfinex","ETHUSD",1750930193829,0.7712,2472.2,2471.8,4.04563058]
["bitfinex","ETHUSD",1750930193976,0.7712,2472.2,2471.8,5.12029364]
["bitfinex","ETHUSD",1750930194593,0.01,2472.0,2471.8,5.12029364]
["bitfinex","ETHUSD",1750930195210,0.01,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930199213,0.01,2472.0,2471.8,5.12020265]
["bitfinex","ETHUSD",1750930200215,0.01,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930200415,0.01,2472.0,2471.9,0.94778488]
["bitfinex","ETHUSD",1750930201582,0.01,2472.0,2471.7,10.94830924]
["bitfinex","ETHUSD",1750930202725,0.01,2472.0,2471.8,4.04561875]
["bitfinex","ETHUSD",1750930203106,0.01,2472.0,2471.7,10.94829933]
["bitfinex","ETHUSD",1750930205038,0.01,2472.0,2471.7,0.2016]
["bitfinex","ETHUSD",1750930205249,0.01,2472.0,2471.8,6.697]
["bitfinex","ETHUSD",1750930205807,10.8287,2471.9,2471.1,0.65592057]
["bitfinex","ETHUSD",1750930206013,7.06968886,2471.3,2470.8,4.82756543]
["bitfinex","ETHUSD",1750930206228,7.06968886,2471.3,2470.8,4.82759399]
["bitfinex","ETHUSD",1750930206650,7.06968886,2471.3,2470.8,0.7804]
["bitfinex","ETHUSD",1750930206809,0.7599,2471.2,2470.7,8.31955512]
["bitfinex","ETHUSD",1750930208244,0.7599,2471.2,2470.7,12.36697893]
["bitfinex","ETHUSD",1750930208551,0.7599,2471.2,2470.7,1.62455512]
["bitfinex","ETHUSD",1750930208759,0.7599,2471.2,2470.7,8.31955512]
["bitfinex","ETHUSD",1750930210453,7.06968886,2471.0,2470.7,6.695]
["bitfinex","ETHUSD",1750930211023,0.7599,2471.2,2470.7,7.3645]
["bitfinex","ETHUSD",1750930211024,10.7599,2471.2,2470.7,7.3645]
["bitfinex","ETHUSD",1750930211228,10.7599,2471.2,2470.7,11.41186031]
["bitfinex","ETHUSD",1750930211528,10.0,2471.2,2470.7,11.41186031]
["bitfinex","ETHUSD",1750930211730,10.0,2471.2,2470.8,4.04725541]
["bitfinex","ETHUSD",1750930212680,0.7686,2471.6,2470.9,0.8196]
["bitfinex","ETHUSD",1750930212961,1.772,2471.7,2471.3,4.04644008]
["bitfinex","ETHUSD",1750930213760,1.772,2471.7,2471.1,4.04670076]
["bitfinex","ETHUSD",1750930213962,1.772,2471.7,2471.2,4.04649318]
["bitfinex","ETHUSD",1750930214132,1.772,2471.7,2471.3,4.45105736]
["bitfinex","ETHUSD",1750930214327,1.772,2471.7,2471.3,0.40464932]
["bitfinex","ETHUSD",1750930214664,11.772,2471.7,2471.3,0.40464932]
["bitfinex","ETHUSD",1750930215531,11.772,2471.7,2470.9,0.8196]
["bitfinex","ETHUSD",1750930215532,0.7702,2471.4,2470.9,6.693]
["bitfinex","ETHUSD",1750930215732,7.84498886,2471.6,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930215963,8.04658886,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750930216530,7.06968886,2471.6,2471.1,10.73967403]
["bitfinex","ETHUSD",1750930216735,7.06968886,2471.6,2471.2,5.60855517]
["bitfinex","ETHUSD",1750930217760,7.06968886,2471.6,2471.2,1.56194687]
["bitfinex","ETHUSD",1750930218071,7.06968886,2471.6,2471.2,5.60849347]
["bitfinex","ETHUSD",1750930218438,7.06968886,2471.6,2471.3,4.04642788]
["bitfinex","ETHUSD",1750930218640,10.0,2471.7,2471.3,4.04642788]
["bitfinex","ETHUSD",1750930218967,10.0,2471.7,2471.2,1.56194687]
["bitfinex","ETHUSD",1750930219169,7.82908886,2471.5,2471.0,6.692]
["bitfinex","ETHUSD",1750930219374,7.82908886,2471.5,2471.0,10.7389442]
["bitfinex","ETHUSD",1750930219544,7.82908886,2471.5,2471.0,6.692]
["bitfinex","ETHUSD",1750930220573,7.82908886,2471.5,2470.9,6.692]
["bitfinex","ETHUSD",1750930220574,7.06968886,2471.2,2470.9,6.692]
["bitfinex","ETHUSD",1750930220871,0.7707,2471.1,2470.9,6.692]
["bitfinex","ETHUSD",1750930221078,0.7707,2471.1,2470.9,7.3612]
["bitfinex","ETHUSD",1750930222158,0.7707,2471.1,2470.9,0.6692]
["bitfinex","ETHUSD",1750930222357,7.06968886,2471.2,2470.9,0.6692]
["bitfinex","ETHUSD",1750930224283,7.06968886,2471.2,2470.8,6.691]
["bitfinex","ETHUSD",1750930224448,7.06968886,2471.2,2470.8,10.73826356]
["bitfinex","ETHUSD",1750930224643,7.06968886,2471.2,2470.8,6.691]
["bitfinex","ETHUSD",1750930224861,7.06968886,2471.2,2470.8,6.69]
["bitfinex","ETHUSD",1750930226183,7.06968886,2470.9,2470.4,4.81127333]
["bitfinex","ETHUSD",1750930226346,7.87198886,2470.9,2470.5,8.14162733]
["bitfinex","ETHUSD",1750930226684,7.87198886,2470.9,2470.5,8.34322733]
["bitfinex","ETHUSD",1750930226898,7.87198886,2470.9,2470.5,1.65322733]
["bitfinex","ETHUSD",1750930227051,7.06968886,2470.6,2470.1,4.87464733]
["bitfinex","ETHUSD",1750930227253,7.06968886,2470.6,2470.2,6.8914]
["bitfinex","ETHUSD",1750930227474,0.2016,2470.7,2470.2,6.8914]
["bitfinex","ETHUSD",1750930227797,10.8333,2471.2,2470.3,0.7638]
["bitfinex","ETHUSD",1750930228078,10.8333,2471.2,2470.6,4.04746728]
["bitfinex","ETHUSD",1750930228256,11.0349,2471.2,2470.6,4.24906728]
["bitfinex","ETHUSD",1750930229393,11.0349,2471.2,2470.6,0.2016]
["bitfinex","ETHUSD",1750930230065,11.0349,2471.2,2470.7,4.04742753]
["bitfinex","ETHUSD",1750930230386,11.0349,2471.2,2470.6,4.24912953]
["bitfinex","ETHUSD",1750930230586,11.0349,2471.2,2470.6,0.2016]
["bitfinex","ETHUSD",1750930230795,11.0349,2471.2,2470.6,4.2491802]
["bitfinex","ETHUSD",1750930232091,11.0349,2471.2,2470.6,0.2016]
["bitfinex","ETHUSD",1750930232393,10.0,2470.9,2470.6,0.2016]
["bitfinex","ETHUSD",1750930232767,10.0,2470.9,2470.3,4.811804]
["bitfinex","ETHUSD",1750930232768,7.06968886,2470.7,2470.2,6.688]
["bitfinex","ETHUSD",1750930232969,7.27128886,2470.7,2470.2,10.93857793]
["bitfinex","ETHUSD",1750930234896,7.27128886,2470.7,2470.2,6.8904]
["bitfinex","ETHUSD",1750930235091,7.27128886,2470.7,2470.2,12.51763764]
["bitfinex","ETHUSD",1750930235392,7.27128886,2470.7,2470.3,4.0480869]
["bitfinex","ETHUSD",1750930235594,0.2016,2470.7,2470.3,4.04799042]
["bitfinex","ETHUSD",1750930235994,0.2016,2470.7,2470.3,6.688]
["bitfinex","ETHUSD",1750930237366,0.2016,2470.7,2470.3,10.73605842]
["bitfinex","ETHUSD",1750930237579,0.2016,2470.7,2470.3,7.13146014]
["bitfinex","ETHUSD",1750930238001,0.2016,2470.7,2470.2,6.8894]
["bitfinex","ETHUSD",1750930238166,7.06968886,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750930239113,0.2016,2470.5,2470.1,10.93680506]
["bitfinex","ETHUSD",1750930239527,0.2016,2470.5,2470.2,4.04824329]
["bitfinex","ETHUSD",1750930239885,0.2016,2470.5,2470.1,10.93673497]
["bitfinex","ETHUSD",1750930240086,0.2016,2470.5,2470.1,12.51600318]
["bitfinex","ETHUSD",1750930241187,0.2016,2470.5,2470.1,5.83000318]
["bitfinex","ETHUSD",1750930241389,0.2016,2470.5,2470.1,12.51600318]
["bitfinex","ETHUSD",1750930241624,0.2016,2470.5,2470.1,8.46766821]
["bitfinex","ETHUSD",1750930242008,0.2016,2470.5,2470.1,12.51608353]
["bitfinex","ETHUSD",1750930242838,0.2016,2470.5,2470.1,8.46766821]
["bitfinex","ETHUSD",1750930242839,0.7801,2470.4,2470.1,8.46766821]
["bitfinex","ETHUSD",1750930243822,0.7801,2470.4,2470.1,12.5159915]
["bitfinex","ETHUSD",1750930245595,0.7801,2470.4,2470.1,12.51499395]
["bitfinex","ETHUSD",1750930246441,0.7801,2470.4,2470.2,4.04816454]
["bitfinex","ETHUSD",1750930246732,0.7801,2470.4,2470.1,12.51498365]
["bitfinex","ETHUSD",1750930247032,0.7801,2470.4,2470.2,0.44317973]
["bitfinex","ETHUSD",1750930249241,0.2016,2470.5,2470.2,0.44317973]
["bitfinex","ETHUSD",1750930251419,0.2016,2470.5,2470.1,6.8874]
["bitfinex","ETHUSD",1750930251745,0.2016,2470.5,2470.1,10.9338028]
["bitfinex","ETHUSD",1750930252247,0.2016,2470.5,2470.1,14.98206655]
["bitfinex","ETHUSD",1750930252415,0.2016,2470.5,2470.1,10.93366375]
["bitfinex","ETHUSD",1750930252744,0.2016,2470.5,2470.1,6.8854]
["bitfinex","ETHUSD",1750930252947,0.2016,2470.5,2470.2,4.04822706]
["bitfinex","ETHUSD",1750930253813,0.2016,2470.5,2470.1,12.02711005]
["bitfinex","ETHUSD",1750930254267,0.2016,2470.5,2470.2,4.04819633]
["bitfinex","ETHUSD",1750930254966,0.2016,2470.5,2470.2,6.682]
["bitfinex","ETHUSD",1750930255269,0.2016,2470.5,2470.1,5.34413386]
["bitfinex","ETHUSD",1750930255637,0.2016,2470.5,2470.2,4.97728081]
["bitfinex","ETHUSD",1750930256451,7.84668886,2470.6,2470.2,5.17964887]
["bitfinex","ETHUSD",1750930256853,7.84668886,2470.6,2470.3,4.04808563]
["bitfinex","ETHUSD",1750930257745,8.8015768,2470.6,2470.1,10.72931062]
["bitfinex","ETHUSD",1750930257964,8.04828886,2470.6,2470.1,10.93171062]
["bitfinex","ETHUSD",1750930258268,0.95488794,2470.6,2470.2,0.7524]
["bitfinex","ETHUSD",1750930258470,0.7937,2471.0,2470.8,4.04719065]
["bitfinex","ETHUSD",1750930258639,1.15648794,2471.1,2470.9,4.04709847]
["bitfinex","ETHUSD",1750930258841,11.15648794,2471.1,2470.9,4.04709847]
["bitfinex","ETHUSD",1750930259059,11.15648794,2471.1,2470.8,4.04720895]
["bitfinex","ETHUSD",1750930259667,11.15648794,2471.1,2470.7,11.71623957]
["bitfinex","ETHUSD",1750930259858,11.15648794,2471.1,2470.8,4.04724396]
["bitfinex","ETHUSD",1750930260035,11.15648794,2471.1,2470.7,7.6689]
["bitfinex","ETHUSD",1750930260236,11.15648794,2471.1,2470.8,4.04726922]
["bitfinex","ETHUSD",1750930260471,11.15648794,2471.1,2470.7,12.88788596]
["bitfinex","ETHUSD",1750930260669,11.15648794,2471.1,2470.7,12.10058596]
["bitfinex","ETHUSD",1750930260969,11.15648794,2471.1,2470.7,10.92899305]
["bitfinex","ETHUSD",1750930261170,0.95488794,2471.0,2470.7,6.8816]
["bitfinex","ETHUSD",1750930261339,11.15648794,2471.1,2470.7,10.92892497]
["bitfinex","ETHUSD",1750930261874,0.95488794,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930262075,1.758,2471.4,2471.1,4.0467026]
["bitfinex","ETHUSD",1750930262076,1.9596,2471.4,2471.1,4.0467026]
["bitfinex","ETHUSD",1750930262269,11.9596,2471.4,2471.2,4.04661347]
["bitfinex","ETHUSD",1750930262657,6.679,2471.7,2471.4,4.04628955]
["bitfinex","ETHUSD",1750930262658,0.8203,2471.7,2471.4,4.04628955]
["bitfinex","ETHUSD",1750930262863,0.8203,2471.7,2471.2,4.04656773]
["bitfinex","ETHUSD",1750930262864,1.15755341,2471.6,2471.2,0.2016]
["bitfinex","ETHUSD",1750930263061,1.15755341,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930263303,0.2116,2472.0,2471.5,1.78825791]
["bitfinex","ETHUSD",1750930263582,0.2116,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930263748,0.01,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930264153,0.01,2472.0,2471.9,10.72347109]
["bitfinex","ETHUSD",1750930264354,0.01,2472.0,2471.9,11.50087109]
["bitfinex","ETHUSD",1750930264692,0.01,2472.0,2471.9,11.90465974]
["bitfinex","ETHUSD",1750930264893,0.01,2472.0,2471.9,12.10625974]
["bitfinex","ETHUSD",1750930265985,7.07968886,2472.0,2471.9,0.40378865]
["bitfinex","ETHUSD",1750930266187,7.07968886,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930266485,0.01,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930266656,0.01,2472.0,2471.5,1.61445791]
["bitfinex","ETHUSD",1750930266862,0.01,2472.0,2470.2,4.04823251]
["bitfinex","ETHUSD",1750930266863,7.06968886,2471.6,2471.2,0.7505]
["bitfinex","ETHUSD",1750930267185,7.06968886,2471.6,2471.0,0.7505]
["bitfinex","ETHUSD",1750930267479,7.06968886,2471.6,2471.2,4.0465245]
["bitfinex","ETHUSD",1750930267655,7.06968886,2471.6,2471.2,4.04660822]
["bitfinex","ETHUSD",1750930268083,7.06968886,2471.6,2471.2,4.04658875]
["bitfinex","ETHUSD",1750930268581,7.06968886,2471.6,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930268785,7.06968886,2471.6,2471.1,4.04669709]
["bitfinex","ETHUSD",1750930268982,7.06968886,2471.6,2471.2,4.04647139]
["bitfinex","ETHUSD",1750930269192,7.06968886,2471.6,2471.3,4.04636669]
["bitfinex","ETHUSD",1750930269391,7.06968886,2471.6,2471.2,4.04653878]
["bitfinex","ETHUSD",1750930269989,7.06968886,2471.6,2471.1,4.04670925]
["bitfinex","ETHUSD",1750930270192,7.06968886,2471.6,2471.2,4.0465338]
["bitfinex","ETHUSD",1750930272597,7.06968886,2471.6,2471.1,4.99699264]
["bitfinex","ETHUSD",1750930272803,7.06968886,2471.6,2471.2,4.04654364]
["bitfinex","ETHUSD",1750930273005,10.0,2471.5,2471.1,4.04670884]
["bitfinex","ETHUSD",1750930273314,7.06968886,2471.3,2471.0,6.673]
["bitfinex","ETHUSD",1750930273534,7.06968886,2471.3,2470.8,4.0471805]
["bitfinex","ETHUSD",1750930273676,7.06968886,2471.3,2471.0,4.04686151]
["bitfinex","ETHUSD",1750930274199,7.06968886,2471.3,2470.7,1.61671459]
["bitfinex","ETHUSD",1750930274200,7.06968886,2471.3,2470.8,0.6]
["bitfinex","ETHUSD",1750930274404,10.0,2471.2,2470.7,1.61671459]
["bitfinex","ETHUSD",1750930274606,0.7837,2470.9,2470.1,1.758]
["bitfinex","ETHUSD",1750930274915,0.7837,2470.9,2470.6,4.04750544]
["bitfinex","ETHUSD",1750930275899,0.9853,2470.9,2470.6,4.04750544]
["bitfinex","ETHUSD",1750930276273,0.9853,2470.9,2470.7,4.04742325]
["bitfinex","ETHUSD",1750930276474,0.9853,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750930276676,0.9853,2470.9,2470.7,4.0473579]
["bitfinex","ETHUSD",1750930277505,0.9853,2470.9,2470.6,4.04753094]
["bitfinex","ETHUSD",1750930277823,0.9853,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750930278103,0.2016,2470.7,2470.4,4.04791006]
["bitfinex","ETHUSD",1750930278271,0.2016,2470.7,2470.3,4.25037077]
["bitfinex","ETHUSD",1750930278471,0.2016,2470.7,2470.3,5.42290785]
["bitfinex","ETHUSD",1750930279109,7.27128886,2470.7,2470.3,1.37493708]
["bitfinex","ETHUSD",1750930279274,7.27128886,2470.7,2470.3,4.25037867]
["bitfinex","ETHUSD",1750930280008,7.27128886,2470.7,2470.3,4.25047588]
["bitfinex","ETHUSD",1750930280189,7.27128886,2470.7,2470.3,0.2024]
["bitfinex","ETHUSD",1750930280377,0.2016,2470.5,2470.2,4.04825167]
["bitfinex","ETHUSD",1750930280991,0.2016,2470.5,2470.1,10.92275289]
["bitfinex","ETHUSD",1750930281208,0.2016,2470.5,2470.2,4.04822193]
["bitfinex","ETHUSD",1750930281976,0.2016,2470.5,2470.3,4.04793825]
["bitfinex","ETHUSD",1750930282173,0.2016,2470.5,2470.1,1.69952658]
["bitfinex","ETHUSD",1750930282379,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750930282709,0.2016,2470.5,2470.1,1.69952658]
["bitfinex","ETHUSD",1750930282914,0.2016,2470.5,2470.3,4.04795]
["bitfinex","ETHUSD",1750930283080,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750930283410,0.7855,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750930283716,0.7855,2470.6,2470.4,4.04784341]
["bitfinex","ETHUSD",1750930284014,0.7855,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750930284219,0.7855,2470.6,2470.2,0.2024]
["bitfinex","ETHUSD",1750930284423,0.9871,2470.6,2470.3,4.04807489]
["bitfinex","ETHUSD",1750930285022,0.9871,2470.6,2470.2,4.04817242]
["bitfinex","ETHUSD",1750930285522,0.9871,2470.6,2470.2,4.04819138]
["bitfinex","ETHUSD",1750930285700,0.7855,2470.6,2470.2,1.09225914]
["bitfinex","ETHUSD",1750930285904,0.2024,2470.4,2470.1,4.04835584]
["bitfinex","ETHUSD",1750930286494,0.2024,2470.4,2470.1,4.0484189]
["bitfinex","ETHUSD",1750930286725,0.2024,2470.4,2470.0,10.7194632]
["bitfinex","ETHUSD",1750930287425,0.2024,2470.4,2470.1,4.04835788]
["bitfinex","ETHUSD",1750930287632,0.2024,2470.4,2470.1,4.0482761]
["bitfinex","ETHUSD",1750930287940,0.2024,2470.4,2470.2,4.04824807]
["bitfinex","ETHUSD",1750930288127,0.2024,2470.4,2470.0,6.671]
["bitfinex","ETHUSD",1750930288330,0.2024,2470.4,2470.2,4.04816785]
["bitfinex","ETHUSD",1750930290638,0.2024,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750930290935,0.2024,2470.4,2470.2,4.04814228]
["bitfinex","ETHUSD",1750930291434,0.2024,2470.4,2470.2,4.04817632]
["bitfinex","ETHUSD",1750930292043,0.2024,2470.4,2470.1,11.81054006]
["bitfinex","ETHUSD",1750930292411,0.2024,2470.4,2470.2,4.04824417]
["bitfinex","ETHUSD",1750930292611,0.2024,2470.4,2470.2,4.04825263]
["bitfinex","ETHUSD",1750930292835,0.2024,2470.4,2470.1,11.81055648]
["bitfinex","ETHUSD",1750930293038,0.2024,2470.4,2470.1,1.0922136]
["bitfinex","ETHUSD",1750930293250,10.8063,2470.3,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930293550,7.06968886,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1750930293745,10.0,2469.7,2469.3,4.04973069]
["bitfinex","ETHUSD",1750930293953,0.2024,2469.6,2469.4,4.04947482]
["bitfinex","ETHUSD",1750930294309,0.8024,2469.5,2469.2,10.71879453]
["bitfinex","ETHUSD",1750930294510,0.8024,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750930294710,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750930294944,10.7612,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930295143,10.0,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930296952,10.0,2469.7,2469.5,4.85921713]
["bitfinex","ETHUSD",1750930297251,10.0,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930297626,7.06968886,2470.4,2469.5,0.80989694]
["bitfinex","ETHUSD",1750930297841,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750930298169,17.83898886,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750930298328,10.9717,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750930299131,0.2024,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750930299539,10.0,2470.7,2470.5,4.04773859]
["bitfinex","ETHUSD",1750930299950,10.0,2470.7,2470.4,4.04784692]
["bitfinex","ETHUSD",1750930300133,0.2016,2470.5,2470.4,4.04784692]
["bitfinex","ETHUSD",1750930301072,0.2016,2470.5,2470.0,0.2024]
["bitfinex","ETHUSD",1750930301371,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750930301570,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750930301774,10.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750930303655,1.753,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930303985,0.8044,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930304148,2.5433,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750930304335,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750930306437,0.2016,2471.2,2470.9,0.2016]
["bitfinex","ETHUSD",1750930306634,10.95448235,2471.4,2470.7,10.71438072]
["bitfinex","ETHUSD",1750930306635,0.2016,2471.0,2470.7,10.71438072]
["bitfinex","ETHUSD",1750930306851,0.2016,2471.0,2470.8,4.04723256]
["bitfinex","ETHUSD",1750930307051,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930308251,0.2016,2471.0,2470.6,0.2016]
["bitfinex","ETHUSD",1750930308453,0.9545607,2471.3,2470.7,4.04742332]
["bitfinex","ETHUSD",1750930308454,0.9977,2470.9,2470.7,4.04742332]
["bitfinex","ETHUSD",1750930309370,0.9977,2470.9,2470.6,4.04752236]
["bitfinex","ETHUSD",1750930309747,0.9977,2470.9,2470.7,4.04741027]
["bitfinex","ETHUSD",1750930309960,0.9977,2470.9,2470.3,4.04795833]
["bitfinex","ETHUSD",1750930309961,10.7961,2470.9,2470.3,4.04795833]
["bitfinex","ETHUSD",1750930310161,0.2016,2470.6,2470.3,4.04795833]
["bitfinex","ETHUSD",1750930311770,0.2016,2470.6,2470.2,4.04815613]
["bitfinex","ETHUSD",1750930311979,0.8213,2470.5,2470.2,4.04815613]
["bitfinex","ETHUSD",1750930312178,0.8213,2470.5,2470.1,4.25069996]
["bitfinex","ETHUSD",1750930312368,0.2024,2470.4,2470.1,4.04831103]
["bitfinex","ETHUSD",1750930312559,0.2024,2470.4,2470.2,4.04824888]
["bitfinex","ETHUSD",1750930313064,0.2024,2470.4,2470.0,4.04848714]
["bitfinex","ETHUSD",1750930313648,0.2024,2470.4,2469.9,4.2510467]
["bitfinex","ETHUSD",1750930313851,0.2024,2470.1,2469.9,4.0486467]
["bitfinex","ETHUSD",1750930314049,0.2024,2470.1,2469.9,4.85840332]
["bitfinex","ETHUSD",1750930314482,0.7992,2470.0,2469.8,4.04888601]
["bitfinex","ETHUSD",1750930314649,0.7992,2470.0,2469.7,4.04899936]
["bitfinex","ETHUSD",1750930314850,0.7992,2470.0,2469.8,4.04883829]
["bitfinex","ETHUSD",1750930315046,0.2024,2470.1,2469.9,4.04873749]
["bitfinex","ETHUSD",1750930315378,0.2024,2470.1,2469.7,4.04901042]
["bitfinex","ETHUSD",1750930315561,0.2024,2469.9,2469.8,4.04888396]
["bitfinex","ETHUSD",1750930316175,0.2024,2469.9,2469.5,7.47489694]
["bitfinex","ETHUSD",1750930316361,10.0,2470.1,2469.5,4.85921139]
["bitfinex","ETHUSD",1750930316686,0.2024,2469.8,2469.5,4.04931445]
["bitfinex","ETHUSD",1750930317087,0.8046,2469.9,2469.5,4.04938378]
["bitfinex","ETHUSD",1750930317288,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930318055,0.2024,2469.7,2469.5,4.04930852]
["bitfinex","ETHUSD",1750930318355,0.8046,2469.9,2469.3,4.0496259]
["bitfinex","ETHUSD",1750930318570,0.2024,2469.5,2469.3,4.0496259]
["bitfinex","ETHUSD",1750930319168,0.2024,2469.5,2469.0,0.2024]
["bitfinex","ETHUSD",1750930319369,0.7882,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1750930319574,0.7882,2469.4,2469.2,4.04981157]
["bitfinex","ETHUSD",1750930319785,0.2024,2469.2,2468.8,4.05055087]
["bitfinex","ETHUSD",1750930319988,0.2024,2469.3,2469.2,4.04978437]
["bitfinex","ETHUSD",1750930321190,0.8157,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930321392,1.0181,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930321694,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930322398,0.2024,2469.7,2469.5,4.0493325]
["bitfinex","ETHUSD",1750930322708,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930324196,0.803,2470.3,2469.7,4.87377478]
["bitfinex","ETHUSD",1750930324398,1.0054,2470.3,2470.1,4.04830935]
["bitfinex","ETHUSD",1750930324778,1.0054,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750930325095,1.0054,2470.3,2470.0,4.04850535]
["bitfinex","ETHUSD",1750930325297,1.0054,2470.3,2469.9,4.04865649]
["bitfinex","ETHUSD",1750930325475,1.0054,2470.3,2470.1,4.04841193]
["bitfinex","ETHUSD",1750930325679,1.0054,2470.3,2470.0,4.04850205]
["bitfinex","ETHUSD",1750930325896,1.0054,2470.3,2470.1,4.04840862]
["bitfinex","ETHUSD",1750930326284,0.2024,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750930326596,2.5686,2470.6,2470.4,4.04789622]
["bitfinex","ETHUSD",1750930326805,0.2016,2470.5,2470.3,4.04800868]
["bitfinex","ETHUSD",1750930326974,10.2016,2470.5,2470.3,4.04800868]
["bitfinex","ETHUSD",1750930327378,10.2016,2470.5,2470.0,0.2024]
["bitfinex","ETHUSD",1750930327572,10.2016,2470.5,2470.2,4.04823111]
["bitfinex","ETHUSD",1750930327774,10.2016,2470.5,2470.3,4.04798798]
["bitfinex","ETHUSD",1750930328170,10.2016,2470.5,2470.0,0.2024]
["bitfinex","ETHUSD",1750930328171,10.2016,2470.5,2470.1,4.04833279]
["bitfinex","ETHUSD",1750930328503,10.2016,2470.5,2470.2,4.0481231]
["bitfinex","ETHUSD",1750930329419,7.94102,2470.4,2469.4,4.0495226]
["bitfinex","ETHUSD",1750930329607,7.94102,2470.4,2469.6,4.04917035]
["bitfinex","ETHUSD",1750930329608,11.01195613,2470.2,2469.6,4.04917035]
["bitfinex","ETHUSD",1750930329803,0.2024,2470.0,2469.6,4.04917035]
["bitfinex","ETHUSD",1750930330395,10.0,2470.1,2469.4,4.04947876]
["bitfinex","ETHUSD",1750930330598,0.2024,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1750930330821,0.2024,2469.8,2469.5,4.04929561]
["bitfinex","ETHUSD",1750930331185,0.2024,2469.8,2469.6,4.0492343]
["bitfinex","ETHUSD",1750930331385,0.2024,2469.8,2469.5,4.04932832]
["bitfinex","ETHUSD",1750930331621,0.2024,2469.8,2469.6,4.04922914]
["bitfinex","ETHUSD",1750930332496,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750930332816,0.2024,2470.0,2469.8,4.04881586]
["bitfinex","ETHUSD",1750930333400,0.2024,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750930333600,0.2024,2470.0,2469.8,4.0487678]
["bitfinex","ETHUSD",1750930334218,0.2024,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750930334439,2.04272,2470.4,2470.0,4.04858299]
["bitfinex","ETHUSD",1750930334722,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750930334893,0.7739,2470.6,2470.1,4.04841909]
["bitfinex","ETHUSD",1750930335086,0.2024,2470.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750930335921,0.2024,2470.4,2470.2,4.04815112]
["bitfinex","ETHUSD",1750930336712,0.2024,2470.4,2469.9,4.25108305]
["bitfinex","ETHUSD",1750930336922,0.2024,2470.2,2469.9,10.71168305]
["bitfinex","ETHUSD",1750930337227,0.2024,2470.2,2470.0,4.04857899]
["bitfinex","ETHUSD",1750930337414,0.2024,2470.2,2469.9,4.04865917]
["bitfinex","ETHUSD",1750930337614,0.2024,2470.2,2469.9,4.04870605]
["bitfinex","ETHUSD",1750930337819,0.7857,2470.1,2469.8,0.2024]
["bitfinex","ETHUSD",1750930338022,0.2024,2470.0,2469.6,4.04917323]
["bitfinex","ETHUSD",1750930338327,0.2024,2470.0,2469.6,5.57118608]
["bitfinex","ETHUSD",1750930338541,0.2024,2470.0,2469.7,4.04907449]
["bitfinex","ETHUSD",1750930339026,0.2024,2470.0,2469.8,4.04890642]
["bitfinex","ETHUSD",1750930339226,0.2024,2470.0,2469.6,5.57117291]
["bitfinex","ETHUSD",1750930339432,0.2024,2469.8,2469.7,4.04906675]
["bitfinex","ETHUSD",1750930340130,0.2024,2469.8,2469.6,4.04916554]
["bitfinex","ETHUSD",1750930340328,0.2024,2469.8,2469.5,4.04930993]
["bitfinex","ETHUSD",1750930340545,0.2024,2469.8,2469.4,4.25195003]
["bitfinex","ETHUSD",1750930340546,0.8218,2469.7,2469.4,4.25195003]
["bitfinex","ETHUSD",1750930340837,0.8218,2469.7,2469.3,4.04962981]
["bitfinex","ETHUSD",1750930340838,0.2024,2469.6,2469.3,4.04962981]
["bitfinex","ETHUSD",1750930341134,0.2024,2469.6,2469.3,5.54602226]
["bitfinex","ETHUSD",1750930342612,10.95399892,2470.0,2469.3,1.49639245]
["bitfinex","ETHUSD",1750930342840,0.2024,2469.8,2469.5,4.04930849]
["bitfinex","ETHUSD",1750930343442,0.2024,2469.8,2469.3,5.74846707]
["bitfinex","ETHUSD",1750930343743,0.2024,2469.6,2469.3,4.04958981]
["bitfinex","ETHUSD",1750930343903,0.2024,2469.6,2469.4,4.04954035]
["bitfinex","ETHUSD",1750930344098,0.2024,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930344322,0.2024,2469.6,2469.3,4.04965677]
["bitfinex","ETHUSD",1750930344644,0.2024,2469.6,2469.3,4.04972585]
["bitfinex","ETHUSD",1750930344854,0.2024,2469.6,2469.1,1.0227]
["bitfinex","ETHUSD",1750930345164,0.55,2469.4,2468.8,4.05048403]
["bitfinex","ETHUSD",1750930345464,0.7729,2469.2,2468.7,4.05063218]
["bitfinex","ETHUSD",1750930345613,0.7729,2469.2,2468.7,4.05070706]
["bitfinex","ETHUSD",1750930345811,0.7729,2469.2,2468.5,10.98749057]
["bitfinex","ETHUSD",1750930346045,1.72827333,2469.5,2469.1,4.04996197]
["bitfinex","ETHUSD",1750930346257,0.7729,2469.5,2469.0,4.05013961]
["bitfinex","ETHUSD",1750930346445,0.7729,2469.5,2469.1,4.04999499]
["bitfinex","ETHUSD",1750930346654,0.7729,2469.5,2469.0,4.05014342]
["bitfinex","ETHUSD",1750930347154,0.7729,2469.5,2469.1,4.05003429]
["bitfinex","ETHUSD",1750930347372,0.7729,2469.5,2468.7,4.88319239]
["bitfinex","ETHUSD",1750930347536,0.7729,2469.5,2469.1,4.04994679]
["bitfinex","ETHUSD",1750930347855,0.7706,2469.7,2469.1,0.8019]
["bitfinex","ETHUSD",1750930348084,10.0,2469.8,2469.5,4.04930853]
["bitfinex","ETHUSD",1750930348260,10.0,2469.8,2469.1,4.85195766]
["bitfinex","ETHUSD",1750930348414,0.8172,2469.7,2469.1,4.04997328]
["bitfinex","ETHUSD",1750930348617,11.17719159,2469.6,2469.1,4.04997328]
["bitfinex","ETHUSD",1750930348817,2.13190745,2469.6,2469.1,4.04997328]
["bitfinex","ETHUSD",1750930349051,1.77191586,2469.7,2469.2,4.04988795]
["bitfinex","ETHUSD",1750930349364,0.8172,2469.7,2469.2,4.04981317]
["bitfinex","ETHUSD",1750930349924,0.8172,2469.7,2469.0,4.05021311]
["bitfinex","ETHUSD",1750930350246,0.8172,2469.7,2469.1,4.05002793]
["bitfinex","ETHUSD",1750930350559,0.8172,2469.7,2469.1,4.05003868]
["bitfinex","ETHUSD",1750930350865,1.17719159,2469.6,2469.1,4.05003868]
["bitfinex","ETHUSD",1750930351363,1.17719159,2469.6,2468.8,6.661]
["bitfinex","ETHUSD",1750930351664,10.8276,2469.4,2468.8,4.05044721]
["bitfinex","ETHUSD",1750930351874,10.8276,2469.4,2469.0,4.0500801]
["bitfinex","ETHUSD",1750930352074,10.8276,2469.4,2468.9,4.05029581]
["bitfinex","ETHUSD",1750930352590,0.49067236,2469.3,2468.7,4.05061181]
["bitfinex","ETHUSD",1750930352872,0.49067236,2469.3,2468.6,4.05083915]
["bitfinex","ETHUSD",1750930352873,0.7655,2469.2,2468.6,4.05083915]
["bitfinex","ETHUSD",1750930353045,0.7655,2469.2,2468.7,4.05064384]
["bitfinex","ETHUSD",1750930353650,0.7655,2469.2,2468.6,4.0508172]
["bitfinex","ETHUSD",1750930353846,0.7655,2469.2,2468.9,4.05030828]
["bitfinex","ETHUSD",1750930354051,0.7655,2469.2,2469.0,4.05021935]
["bitfinex","ETHUSD",1750930354274,0.7877,2469.5,2468.8,4.05055087]
["bitfinex","ETHUSD",1750930354504,0.7877,2469.5,2469.2,4.04982496]
["bitfinex","ETHUSD",1750930354873,0.7877,2469.5,2469.3,4.04969605]
["bitfinex","ETHUSD",1750930355289,0.7877,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750930355494,0.7877,2469.7,2469.4,4.04947239]
["bitfinex","ETHUSD",1750930355707,0.2024,2469.6,2469.4,4.04947239]
["bitfinex","ETHUSD",1750930355894,0.2024,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750930356212,2.5337,2469.9,2469.7,4.04906996]
["bitfinex","ETHUSD",1750930356385,0.2024,2469.8,2469.7,4.04907383]
["bitfinex","ETHUSD",1750930356574,0.2024,2469.8,2469.6,4.04918294]
["bitfinex","ETHUSD",1750930356756,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750930356956,0.2024,2469.8,2469.6,4.04915455]
["bitfinex","ETHUSD",1750930357210,0.7877,2469.7,2468.8,0.8095]
["bitfinex","ETHUSD",1750930357517,0.2024,2469.4,2469.2,4.04981993]
["bitfinex","ETHUSD",1750930357660,0.7877,2469.7,2469.2,4.04981993]
["bitfinex","ETHUSD",1750930357865,0.2024,2469.3,2469.2,4.04981993]
["bitfinex","ETHUSD",1750930358065,0.2024,2469.3,2469.1,4.049966]
["bitfinex","ETHUSD",1750930358379,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930359102,0.2024,2469.3,2469.1,4.04999703]
["bitfinex","ETHUSD",1750930359501,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930360009,0.2024,2469.3,2469.1,4.04999054]
["bitfinex","ETHUSD",1750930360301,0.2024,2469.3,2469.1,4.04997052]
["bitfinex","ETHUSD",1750930361091,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930361261,0.2024,2469.3,2469.1,4.04996297]
["bitfinex","ETHUSD",1750930363080,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930363293,0.2024,2469.3,2469.1,4.04995768]
["bitfinex","ETHUSD",1750930363491,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930364983,0.2024,2469.3,2469.1,4.04997392]
["bitfinex","ETHUSD",1750930366073,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930366598,0.2024,2469.3,2469.1,4.04996245]
["bitfinex","ETHUSD",1750930367220,0.7877,2469.4,2468.9,4.05035356]
["bitfinex","ETHUSD",1750930367517,0.2024,2469.0,2468.8,4.0504592]
["bitfinex","ETHUSD",1750930367699,0.2024,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1750930369290,1.0312,2469.0,2468.8,4.05048435]
["bitfinex","ETHUSD",1750930369593,0.2024,2468.8,2468.7,4.05061986]
["bitfinex","ETHUSD",1750930373223,0.2024,2468.8,2468.7,5.55441427]
["bitfinex","ETHUSD",1750930376821,0.2024,2468.8,2468.5,11.18981595]
["bitfinex","ETHUSD",1750930377140,0.2024,2468.8,2468.5,10.98641595]
["bitfinex","ETHUSD",1750930377704,0.2024,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750930378026,0.2024,2468.8,2468.6,4.05086067]
["bitfinex","ETHUSD",1750930378229,0.2024,2468.8,2468.6,4.05077989]
["bitfinex","ETHUSD",1750930378634,0.7975,2468.7,2468.5,0.27545942]
["bitfinex","ETHUSD",1750930378934,1.16070561,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750930379134,12.5415,2468.7,2468.5,0.27545942]
["bitfinex","ETHUSD",1750930380011,0.7975,2468.7,2468.5,0.27545942]
["bitfinex","ETHUSD",1750930380411,0.95536416,2468.8,2468.5,0.27545942]
["bitfinex","ETHUSD",1750930380624,12.5422,2468.9,2468.7,4.0505892]
["bitfinex","ETHUSD",1750930380826,1.27361,2469.8,2468.5,4.32649815]
["bitfinex","ETHUSD",1750930381126,0.95561946,2469.9,2469.1,0.7886]
["bitfinex","ETHUSD",1750930381326,0.7982,2470.1,2469.3,4.04970854]
["bitfinex","ETHUSD",1750930381498,0.7982,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750930381934,1.75311946,2470.3,2470.0,4.04858299]
["bitfinex","ETHUSD",1750930382140,1.75311946,2470.3,2470.1,4.04829725]
["bitfinex","ETHUSD",1750930382141,0.7975,2470.3,2470.1,4.04829725]
["bitfinex","ETHUSD",1750930382305,11.14721195,2470.3,2470.1,4.04829725]
["bitfinex","ETHUSD",1750930382638,12.10283141,2470.3,2470.1,4.04829725]
["bitfinex","ETHUSD",1750930382807,12.10283141,2470.3,2470.0,4.0485218]
["bitfinex","ETHUSD",1750930383006,12.10283141,2470.3,2469.6,7.4284]
["bitfinex","ETHUSD",1750930383007,12.10283141,2470.3,2470.1,4.0483314]
["bitfinex","ETHUSD",1750930383209,11.75311946,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1750930383417,0.8215,2470.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1750930383753,0.8215,2470.5,2470.3,4.04806212]
["bitfinex","ETHUSD",1750930384728,0.8215,2470.5,2470.2,4.0481783]
["bitfinex","ETHUSD",1750930384937,0.8215,2470.5,2469.6,0.7684]
["bitfinex","ETHUSD",1750930385142,0.8144,2471.0,2470.5,4.04772913]
["bitfinex","ETHUSD",1750930385444,0.8144,2471.0,2470.6,4.04752744]
["bitfinex","ETHUSD",1750930385615,0.8144,2471.0,2470.7,4.0474169]
["bitfinex","ETHUSD",1750930385824,0.8144,2471.0,2470.8,4.04726843]
["bitfinex","ETHUSD",1750930386024,1.743,2470.9,2470.7,4.04737658]
["bitfinex","ETHUSD",1750930386228,0.8144,2471.0,2470.7,4.04737658]
["bitfinex","ETHUSD",1750930386430,10.0,2470.9,2470.7,4.04737658]
["bitfinex","ETHUSD",1750930386629,10.0,2470.9,2470.6,4.04748513]
["bitfinex","ETHUSD",1750930387124,10.0,2470.9,2470.7,4.04741914]
["bitfinex","ETHUSD",1750930387973,10.0,2470.9,2470.6,4.04752131]
["bitfinex","ETHUSD",1750930388119,0.55,2470.7,2470.0,4.04856386]
["bitfinex","ETHUSD",1750930388319,10.7985,2470.5,2470.0,4.04856386]
["bitfinex","ETHUSD",1750930388551,1.743,2470.4,2470.0,4.04856386]
["bitfinex","ETHUSD",1750930388749,1.743,2470.4,2470.2,4.04817509]
["bitfinex","ETHUSD",1750930388966,1.9454,2470.4,2470.0,4.04852671]
["bitfinex","ETHUSD",1750930389117,1.9454,2470.4,2470.2,4.04824156]
["bitfinex","ETHUSD",1750930389428,0.2024,2470.4,2470.2,4.04824156]
["bitfinex","ETHUSD",1750930389633,0.2024,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750930391652,0.2024,2470.4,2470.2,4.04819177]
["bitfinex","ETHUSD",1750930391954,0.8321,2470.3,2469.8,6.657]
["bitfinex","ETHUSD",1750930392120,0.2024,2470.2,2469.9,4.04860932]
["bitfinex","ETHUSD",1750930392465,0.2024,2470.2,2470.0,4.04855768]
["bitfinex","ETHUSD",1750930393182,0.2024,2470.2,2469.8,4.25122818]
["bitfinex","ETHUSD",1750930393720,1.743,2470.1,2469.5,6.657]
["bitfinex","ETHUSD",1750930393945,0.2024,2469.8,2469.5,6.657]
["bitfinex","ETHUSD",1750930394852,0.2024,2469.8,2469.4,1.0089]
["bitfinex","ETHUSD",1750930395054,11.56365613,2469.8,2469.3,10.70661558]
["bitfinex","ETHUSD",1750930395267,0.2024,2469.7,2469.3,10.70661558]
["bitfinex","ETHUSD",1750930395429,0.2024,2469.7,2469.4,4.04956383]
["bitfinex","ETHUSD",1750930395945,1.9454,2469.8,2469.5,4.04928572]
["bitfinex","ETHUSD",1750930396262,1.9454,2469.8,2469.4,4.25193395]
["bitfinex","ETHUSD",1750930396826,1.9454,2469.8,2469.4,0.2024]
["bitfinex","ETHUSD",1750930397221,1.743,2469.8,2469.5,4.04929195]
["bitfinex","ETHUSD",1750930397534,1.9454,2469.8,2469.4,0.2024]
["bitfinex","ETHUSD",1750930397860,1.9454,2469.8,2469.5,4.04940271]
["bitfinex","ETHUSD",1750930398162,0.2024,2469.8,2469.5,4.04940271]
["bitfinex","ETHUSD",1750930398359,0.2024,2469.8,2469.6,4.04923059]
["bitfinex","ETHUSD",1750930398654,1.9454,2469.8,2469.5,4.04931549]
["bitfinex","ETHUSD",1750930398953,0.7571,2469.7,2469.2,4.0498947]
["bitfinex","ETHUSD",1750930399153,0.9595,2469.7,2469.3,4.04965254]
["bitfinex","ETHUSD",1750930399493,0.9595,2469.7,2469.4,4.04956109]
["bitfinex","ETHUSD",1750930399827,0.2024,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750930400030,0.2024,2469.8,2469.6,0.80986133]
["bitfinex","ETHUSD",1750930400260,11.9454,2470.1,2469.7,4.04896225]
["bitfinex","ETHUSD",1750930400456,10.2024,2470.1,2469.6,4.25157302]
["bitfinex","ETHUSD",1750930400626,10.0,2470.0,2469.6,4.25157302]
["bitfinex","ETHUSD",1750930400827,11.743,2469.9,2469.6,4.25157302]
["bitfinex","ETHUSD",1750930401053,1.743,2469.9,2469.6,4.25157302]
["bitfinex","ETHUSD",1750930401666,1.743,2469.9,2469.7,4.04906573]
["bitfinex","ETHUSD",1750930402169,1.743,2470.0,2469.7,4.04906573]
["bitfinex","ETHUSD",1750930402529,1.742,2470.0,2469.7,4.04906573]
["bitfinex","ETHUSD",1750930402959,0.2024,2470.1,2469.7,4.04906573]
["bitfinex","ETHUSD",1750930403261,10.2024,2470.1,2469.8,4.04891019]
["bitfinex","ETHUSD",1750930403556,1.742,2470.0,2469.8,4.04891019]
["bitfinex","ETHUSD",1750930403938,1.742,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750930404596,1.742,2470.0,2469.8,4.04883556]
["bitfinex","ETHUSD",1750930405002,1.742,2470.0,2469.7,4.04897742]
["bitfinex","ETHUSD",1750930405187,1.742,2470.0,2469.8,4.04890302]
["bitfinex","ETHUSD",1750930405494,1.742,2470.0,2469.7,4.0489742]
["bitfinex","ETHUSD",1750930405700,1.742,2470.0,2469.8,4.04890431]
["bitfinex","ETHUSD",1750930406063,1.742,2470.0,2469.7,4.0489753]
["bitfinex","ETHUSD",1750930406258,10.2024,2470.1,2469.7,4.0489753]
["bitfinex","ETHUSD",1750930406259,1.9444,2470.1,2469.8,4.04883106]
["bitfinex","ETHUSD",1750930407204,1.9444,2470.1,2469.7,5.62746822]
["bitfinex","ETHUSD",1750930407501,1.9444,2470.1,2469.7,4.04895699]
["bitfinex","ETHUSD",1750930408069,1.9444,2470.1,2469.8,4.0488581]
["bitfinex","ETHUSD",1750930408394,1.9444,2470.1,2469.7,4.04895699]
["bitfinex","ETHUSD",1750930408395,1.9444,2470.1,2469.7,4.04898198]
["bitfinex","ETHUSD",1750930408798,1.9444,2470.1,2469.8,4.04889443]
["bitfinex","ETHUSD",1750930409199,1.9444,2470.1,2469.9,4.04867958]
["bitfinex","ETHUSD",1750930409502,0.7695,2470.4,2470.1,4.04827091]
["bitfinex","ETHUSD",1750930409680,11.742,2470.5,2470.3,4.04805745]
["bitfinex","ETHUSD",1750930409884,0.7695,2470.6,2470.4,4.04787532]
["bitfinex","ETHUSD",1750930410088,0.2016,2470.5,2470.4,4.04787532]
["bitfinex","ETHUSD",1750930410689,10.95452544,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930410894,0.2016,2470.8,2470.6,4.04751531]
["bitfinex","ETHUSD",1750930411199,0.2016,2470.8,2470.5,4.04761355]
["bitfinex","ETHUSD",1750930411404,0.2016,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930411709,0.2016,2470.8,2470.6,4.04750509]
["bitfinex","ETHUSD",1750930412203,0.2016,2470.8,2470.3,4.2504766]
["bitfinex","ETHUSD",1750930412999,0.2016,2470.8,2470.4,4.04789519]
["bitfinex","ETHUSD",1750930414473,0.2016,2470.8,2470.5,4.04766902]
["bitfinex","ETHUSD",1750930414682,0.2016,2470.8,2470.6,4.04745499]
["bitfinex","ETHUSD",1750930415026,0.2016,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930415783,1.742,2471.1,2470.5,0.8301]
["bitfinex","ETHUSD",1750930416114,0.2016,2471.0,2470.8,4.04719875]
["bitfinex","ETHUSD",1750930416714,0.2016,2471.0,2470.7,4.0473623]
["bitfinex","ETHUSD",1750930418217,0.2016,2471.0,2470.8,4.04726426]
["bitfinex","ETHUSD",1750930418582,0.2016,2471.0,2470.7,4.04734443]
["bitfinex","ETHUSD",1750930418882,0.2016,2471.0,2470.6,4.04750176]
["bitfinex","ETHUSD",1750930419282,0.2016,2471.0,2470.7,4.04741323]
["bitfinex","ETHUSD",1750930419502,0.2016,2471.0,2470.6,4.0475061]
["bitfinex","ETHUSD",1750930419714,0.2016,2471.0,2470.7,4.0474132]
["bitfinex","ETHUSD",1750930420724,0.2016,2471.0,2470.6,4.0475348]
["bitfinex","ETHUSD",1750930422822,0.2016,2471.0,2470.6,4.04750875]
["bitfinex","ETHUSD",1750930423222,0.2016,2471.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1750930423419,10.0,2471.1,2470.8,4.04718565]
["bitfinex","ETHUSD",1750930423623,10.0,2471.1,2470.9,4.24868311]
["bitfinex","ETHUSD",1750930423989,10.0,2471.1,2470.9,0.2016]
["bitfinex","ETHUSD",1750930424713,10.0,2471.1,2470.8,4.04717085]
["bitfinex","ETHUSD",1750930424914,10.2016,2471.1,2470.8,4.04717085]
["bitfinex","ETHUSD",1750930425110,10.2016,2471.1,2470.9,4.04709002]
["bitfinex","ETHUSD",1750930425322,10.2016,2471.1,2470.9,4.0470395]
["bitfinex","ETHUSD",1750930425694,10.2016,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930426436,0.2016,2471.1,2471.0,4.45163901]
["bitfinex","ETHUSD",1750930426735,7.07364302,2471.6,2471.1,4.04677952]
["bitfinex","ETHUSD",1750930426893,10.0,2471.5,2471.2,4.0466082]
["bitfinex","ETHUSD",1750930427091,10.0,2471.5,2471.0,1.19139446]
["bitfinex","ETHUSD",1750930427318,7.87334302,2471.3,2471.0,4.04693028]
["bitfinex","ETHUSD",1750930427513,7.87334302,2471.3,2471.1,4.04678029]
["bitfinex","ETHUSD",1750930427693,7.07364302,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750930428414,7.07364302,2471.3,2470.7,7.4407]
["bitfinex","ETHUSD",1750930428614,7.07364302,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750930429228,7.07364302,2471.3,2471.1,4.04669936]
["bitfinex","ETHUSD",1750930429521,7.07364302,2471.3,2471.0,4.04686933]
["bitfinex","ETHUSD",1750930429522,7.07364302,2471.3,2471.0,4.04688511]
["bitfinex","ETHUSD",1750930429734,7.07364302,2471.3,2470.8,7.4883391]
["bitfinex","ETHUSD",1750930429930,0.7535,2471.5,2470.8,7.4883391]
["bitfinex","ETHUSD",1750930430100,10.0,2471.5,2471.1,0.819]
["bitfinex","ETHUSD",1750930430435,10.0,2471.5,2471.2,4.04652623]
["bitfinex","ETHUSD",1750930430933,7.07364302,2471.3,2470.9,4.87673333]
["bitfinex","ETHUSD",1750930431099,7.07364302,2471.3,2471.0,4.04686813]
["bitfinex","ETHUSD",1750930431702,7.88794302,2471.3,2470.9,4.04705762]
["bitfinex","ETHUSD",1750930432705,1.741,2471.5,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930432906,7.07364302,2471.3,2470.9,4.04710834]
["bitfinex","ETHUSD",1750930433236,7.07364302,2471.0,2470.5,4.04761181]
["bitfinex","ETHUSD",1750930433439,7.07364302,2470.7,2470.5,4.04761181]
["bitfinex","ETHUSD",1750930433932,7.07364302,2470.9,2470.7,4.04735229]
["bitfinex","ETHUSD",1750930434230,0.8044,2471.2,2470.5,0.7772]
["bitfinex","ETHUSD",1750930434434,10.0,2471.4,2471.1,4.04662012]
["bitfinex","ETHUSD",1750930435623,7.07364302,2471.2,2470.6,4.82477074]
["bitfinex","ETHUSD",1750930435833,7.07364302,2471.2,2470.7,4.04727705]
["bitfinex","ETHUSD",1750930435834,0.7806,2471.1,2470.7,4.04727705]
["bitfinex","ETHUSD",1750930436130,0.7806,2471.1,2470.7,4.04742823]
["bitfinex","ETHUSD",1750930436634,0.9822,2471.1,2470.6,4.24912283]
["bitfinex","ETHUSD",1750930436837,0.9822,2471.1,2470.8,4.04713694]
["bitfinex","ETHUSD",1750930437841,0.9822,2471.1,2470.6,5.82691184]
["bitfinex","ETHUSD",1750930438044,0.9822,2471.1,2470.8,4.04717104]
["bitfinex","ETHUSD",1750930438346,0.9822,2471.1,2470.8,4.04714757]
["bitfinex","ETHUSD",1750930439027,0.9822,2471.1,2470.6,5.82694002]
["bitfinex","ETHUSD",1750930439340,0.9822,2471.1,2470.7,4.04729647]
["bitfinex","ETHUSD",1750930439718,0.9822,2471.1,2470.8,4.04724784]
["bitfinex","ETHUSD",1750930440119,0.9822,2471.1,2470.7,4.04734188]
["bitfinex","ETHUSD",1750930440339,0.9822,2471.1,2470.8,4.04726446]
["bitfinex","ETHUSD",1750930440744,0.9822,2471.1,2470.7,4.04736579]
["bitfinex","ETHUSD",1750930441833,0.9822,2471.1,2470.6,4.24912037]
["bitfinex","ETHUSD",1750930441834,2.1759201,2471.1,2470.6,4.24912037]
["bitfinex","ETHUSD",1750930442020,0.9822,2471.1,2470.7,4.04735251]
["bitfinex","ETHUSD",1750930442243,0.9822,2471.1,2470.8,4.04716976]
["bitfinex","ETHUSD",1750930442548,0.9822,2471.1,2470.9,4.04710244]
["bitfinex","ETHUSD",1750930442756,0.2016,2471.1,2470.9,4.04710244]
["bitfinex","ETHUSD",1750930443251,1.74710102,2471.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1750930443458,0.9937,2471.3,2471.0,4.04691115]
["bitfinex","ETHUSD",1750930443830,1.94870102,2471.3,2471.0,4.04691115]
["bitfinex","ETHUSD",1750930444054,0.9937,2471.3,2471.0,4.04691115]
["bitfinex","ETHUSD",1750930444426,1.94870102,2471.3,2471.0,4.04691115]
["bitfinex","ETHUSD",1750930444753,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750930444957,0.2016,2471.4,2471.3,4.04645223]
["bitfinex","ETHUSD",1750930445132,10.95500102,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930445458,0.95748188,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930445637,0.2016,2471.7,2471.5,4.04598904]
["bitfinex","ETHUSD",1750930446164,1.15897501,2471.7,2471.5,4.04598904]
["bitfinex","ETHUSD",1750930446368,0.2016,2471.7,2471.5,4.04598904]
["bitfinex","ETHUSD",1750930446656,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750930447556,0.2016,2471.7,2471.4,4.04621054]
["bitfinex","ETHUSD",1750930448526,0.2016,2471.7,2471.3,0.2016]
["bitfinex","ETHUSD",1750930448727,0.2016,2471.7,2471.4,4.04620817]
["bitfinex","ETHUSD",1750930449359,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750930449555,0.2016,2471.7,2471.5,4.0459636]
["bitfinex","ETHUSD",1750930449556,1.77637501,2471.9,2471.4,0.50614082]
["bitfinex","ETHUSD",1750930449864,0.01,2472.0,2471.8,4.04563476]
["bitfinex","ETHUSD",1750930450155,0.01,2472.0,2471.6,4.04589437]
["bitfinex","ETHUSD",1750930450354,0.2016,2471.9,2471.6,4.04589437]
["bitfinex","ETHUSD",1750930450925,10.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750930451650,0.2016,2471.7,2471.3,10.89892996]
["bitfinex","ETHUSD",1750930451855,0.2016,2471.7,2471.4,4.04627673]
["bitfinex","ETHUSD",1750930452748,0.2016,2471.7,2471.3,10.89896782]
["bitfinex","ETHUSD",1750930452948,0.2016,2471.7,2471.4,4.04626864]
["bitfinex","ETHUSD",1750930453684,10.8226,2471.5,2470.7,2.5569]
["bitfinex","ETHUSD",1750930453833,10.8226,2471.5,2470.8,4.04718776]
["bitfinex","ETHUSD",1750930453834,0.2016,2471.2,2470.8,4.04718776]
["bitfinex","ETHUSD",1750930454037,0.8226,2471.1,2470.7,0.2016]
["bitfinex","ETHUSD",1750930454462,0.8226,2471.1,2470.6,10.69758978]
["bitfinex","ETHUSD",1750930454659,0.2016,2470.9,2470.6,8.20623153]
["bitfinex","ETHUSD",1750930454864,0.2016,2470.9,2470.6,1.55623153]
["bitfinex","ETHUSD",1750930455140,0.2016,2470.9,2470.5,4.24928427]
["bitfinex","ETHUSD",1750930455460,0.2016,2470.9,2470.6,4.04759467]
["bitfinex","ETHUSD",1750930456340,0.2016,2470.9,2470.5,4.24928564]
["bitfinex","ETHUSD",1750930456536,0.2016,2470.9,2470.6,4.04758415]
["bitfinex","ETHUSD",1750930456973,0.2016,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750930457184,0.2016,2470.9,2470.5,5.41691712]
["bitfinex","ETHUSD",1750930457875,0.2016,2470.9,2470.5,4.249272]
["bitfinex","ETHUSD",1750930458181,0.2016,2470.9,2470.6,4.04758086]
["bitfinex","ETHUSD",1750930458685,0.2016,2470.9,2470.5,4.2492764]
["bitfinex","ETHUSD",1750930459587,0.2016,2470.9,2470.6,4.0475978]
["bitfinex","ETHUSD",1750930461647,0.2016,2470.9,2470.5,4.24934323]
["bitfinex","ETHUSD",1750930461648,0.2016,2470.9,2470.5,4.24926355]
["bitfinex","ETHUSD",1750930461848,0.2016,2470.9,2470.6,4.04758199]
["bitfinex","ETHUSD",1750930462363,0.2016,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750930462742,0.2016,2471.2,2471.0,4.04687729]
["bitfinex","ETHUSD",1750930462941,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750930463577,8.85436446,2471.6,2471.1,4.04678078]
["bitfinex","ETHUSD",1750930463888,0.2016,2471.4,2471.1,4.04678078]
["bitfinex","ETHUSD",1750930464386,10.0,2471.2,2470.9,4.24863809]
["bitfinex","ETHUSD",1750930464689,10.0,2471.2,2471.0,4.04694238]
["bitfinex","ETHUSD",1750930465460,10.0,2471.3,2471.0,4.04694238]
["bitfinex","ETHUSD",1750930466173,10.0,2471.3,2471.1,4.04674779]
["bitfinex","ETHUSD",1750930466683,10.0,2471.3,2471.0,4.04687111]
["bitfinex","ETHUSD",1750930467193,10.0,2471.3,2471.1,4.04671359]
["bitfinex","ETHUSD",1750930467897,10.0,2471.3,2471.0,4.04684708]
["bitfinex","ETHUSD",1750930468061,10.0,2471.3,2471.0,4.87639565]
["bitfinex","ETHUSD",1750930468391,10.0,2471.3,2471.1,4.04674886]
["bitfinex","ETHUSD",1750930469504,10.0,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750930470295,10.0,2471.3,2471.1,4.04674886]
["bitfinex","ETHUSD",1750930470296,10.0,2471.3,2471.1,4.04668654]
["bitfinex","ETHUSD",1750930470493,10.0,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750930470896,10.0,2471.3,2471.1,4.04669416]
["bitfinex","ETHUSD",1750930471098,10.0,2471.3,2471.0,4.87639828]
["bitfinex","ETHUSD",1750930471399,10.0,2471.3,2471.1,4.04675208]
["bitfinex","ETHUSD",1750930471694,0.2016,2471.4,2471.2,4.85348193]
["bitfinex","ETHUSD",1750930471895,0.2016,2471.4,2471.2,4.04658193]
["bitfinex","ETHUSD",1750930473090,0.2016,2471.4,2471.1,4.04670911]
["bitfinex","ETHUSD",1750930473308,1.031,2471.4,2471.1,4.04670911]
["bitfinex","ETHUSD",1750930473800,0.2016,2471.4,2470.9,7.6575]
["bitfinex","ETHUSD",1750930473970,0.2016,2471.4,2471.1,4.04671573]
["bitfinex","ETHUSD",1750930475372,0.2016,2471.4,2471.2,4.04660368]
["bitfinex","ETHUSD",1750930475807,0.8294,2471.3,2471.1,4.04671389]
["bitfinex","ETHUSD",1750930476010,0.8294,2471.3,2471.0,4.81259204]
["bitfinex","ETHUSD",1750930476204,0.8294,2471.3,2471.1,4.04674238]
["bitfinex","ETHUSD",1750930476705,0.8294,2471.3,2471.0,4.04679403]
["bitfinex","ETHUSD",1750930477079,0.8294,2471.3,2471.1,4.04675772]
["bitfinex","ETHUSD",1750930478720,0.2016,2471.4,2471.2,4.04659773]
["bitfinex","ETHUSD",1750930479279,0.2016,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750930481392,0.2016,2471.6,2471.4,4.04616299]
["bitfinex","ETHUSD",1750930482019,0.2016,2471.6,2471.1,1.0317]
["bitfinex","ETHUSD",1750930482020,10.0,2471.5,2471.1,5.07841635]
["bitfinex","ETHUSD",1750930482295,10.0,2471.5,2471.3,4.04630214]
["bitfinex","ETHUSD",1750930482821,10.0,2471.5,2471.3,4.04642667]
["bitfinex","ETHUSD",1750930483013,10.0,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750930486736,10.0,2471.5,2471.3,4.04637358]
["bitfinex","ETHUSD",1750930487028,10.0,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750930487536,0.2016,2471.6,2471.4,4.04628955]
["bitfinex","ETHUSD",1750930488627,0.2016,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1750930489037,0.95616566,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750930489331,0.2016,2471.9,2471.8,4.04552086]
["bitfinex","ETHUSD",1750930491423,0.01,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930492335,0.01,2472.0,2471.9,5.61647028]
["bitfinex","ETHUSD",1750930492534,0.01,2472.0,2471.9,5.81807028]
["bitfinex","ETHUSD",1750930495927,0.01,2472.0,2471.9,5.05617028]
["bitfinex","ETHUSD",1750930496648,0.01,2472.0,2471.9,11.70217028]
["bitfinex","ETHUSD",1750930497945,0.01,2472.0,2471.9,12.52857028]
["bitfinex","ETHUSD",1750930500138,0.01,2472.0,2471.9,13.12857028]
["bitfinex","ETHUSD",1750930505629,0.01,2472.0,2471.9,12.30217028]
["bitfinex","ETHUSD",1750930505830,0.01,2472.0,2471.9,1.61069919]
["bitfinex","ETHUSD",1750930506165,0.01,2472.0,2471.9,10.89007109]
["bitfinex","ETHUSD",1750930506739,0.01,2472.0,2471.9,6.8446]
["bitfinex","ETHUSD",1750930508062,0.01,2472.0,2471.9,10.89007109]
["bitfinex","ETHUSD",1750930509981,0.01,2472.0,2471.9,6.8446]
["bitfinex","ETHUSD",1750930510275,0.01,2472.0,2471.9,10.89007109]
["bitfinex","ETHUSD",1750930511075,0.01,2472.0,2471.9,5.46026726]
["bitfinex","ETHUSD",1750930511260,0.01,2472.0,2471.9,12.10326726]
["bitfinex","ETHUSD",1750930513795,0.01,2472.0,2471.9,12.91446726]
["bitfinex","ETHUSD",1750930514351,0.01,2472.0,2471.9,13.46446726]
["bitfinex","ETHUSD",1750930514674,0.01,2472.0,2471.9,23.46446726]
["bitfinex","ETHUSD",1750930516379,0.01,2472.0,2471.9,24.06446726]
["bitfinex","ETHUSD",1750930519251,0.2016,2473.3,2472.0,10.55]
["bitfinex","ETHUSD",1750930519502,0.792,2473.2,2472.3,4.87689084]
["bitfinex","ETHUSD",1750930519687,0.792,2473.2,2472.0,14.85453089]
["bitfinex","ETHUSD",1750930519688,0.792,2473.2,2472.6,4.04417802]
["bitfinex","ETHUSD",1750930519890,0.792,2473.1,2472.7,6.64]
["bitfinex","ETHUSD",1750930520595,0.792,2473.1,2472.7,10.68414237]
["bitfinex","ETHUSD",1750930521165,0.792,2473.1,2472.7,6.64]
["bitfinex","ETHUSD",1750930521373,0.792,2472.9,2472.7,6.64]
["bitfinex","ETHUSD",1750930521665,0.792,2472.9,2472.6,4.04430911]
["bitfinex","ETHUSD",1750930521871,0.792,2472.9,2472.6,10.68430911]
["bitfinex","ETHUSD",1750930522508,0.792,2472.9,2472.6,6.64]
["bitfinex","ETHUSD",1750930523001,0.792,2472.9,2472.5,4.04441413]
["bitfinex","ETHUSD",1750930523205,2.06724282,2472.9,2472.6,6.64]
["bitfinex","ETHUSD",1750930525301,2.06724282,2472.9,2472.5,4.04441413]
["bitfinex","ETHUSD",1750930525484,2.06724282,2472.9,2472.6,6.64]
["bitfinex","ETHUSD",1750930525879,2.06724282,2472.9,2472.5,10.68441413]
["bitfinex","ETHUSD",1750930526103,2.06724282,2472.9,2472.5,6.64]
["bitfinex","ETHUSD",1750930526302,2.67905253,2472.8,2472.5,6.64]
["bitfinex","ETHUSD",1750930526910,2.67905253,2472.8,2472.3,10.68473989]
["bitfinex","ETHUSD",1750930527092,2.67905253,2472.8,2472.3,4.04473989]
["bitfinex","ETHUSD",1750930527298,2.67905253,2472.8,2472.3,10.68373989]
["bitfinex","ETHUSD",1750930527811,2.67905253,2472.8,2472.4,4.04463125]
["bitfinex","ETHUSD",1750930527984,0.49092199,2472.7,2472.3,6.639]
["bitfinex","ETHUSD",1750930528878,0.49092199,2472.7,2472.3,10.68380176]
["bitfinex","ETHUSD",1750930529080,0.49092199,2472.7,2471.7,0.8102]
["bitfinex","ETHUSD",1750930529081,0.7537,2472.6,2471.7,0.8102]
["bitfinex","ETHUSD",1750930529374,0.9553,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930529785,0.9553,2472.3,2472.0,4.04520576]
["bitfinex","ETHUSD",1750930530077,0.9553,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930531306,0.9553,2472.3,2471.9,4.24706654]
["bitfinex","ETHUSD",1750930531508,9.30931148,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930532010,2.23402904,2472.3,2471.9,4.24698344]
["bitfinex","ETHUSD",1750930532311,0.9553,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930535408,0.9553,2472.3,2471.9,4.24702563]
["bitfinex","ETHUSD",1750930535718,0.9553,2472.3,2472.0,4.04515354]
["bitfinex","ETHUSD",1750930536126,0.9553,2472.3,2471.9,4.24698461]
["bitfinex","ETHUSD",1750930536485,0.9553,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930536686,2.73961719,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930538924,2.73961719,2472.3,2471.9,4.24704307]
["bitfinex","ETHUSD",1750930539423,2.73961719,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1750930539936,0.7501,2472.1,2471.4,4.04619457]
["bitfinex","ETHUSD",1750930540097,7.07528244,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750930540426,10.0,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1750930540625,0.8158,2471.7,2471.5,0.2016]
["bitfinex","ETHUSD",1750930540837,0.8158,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750930541131,0.7682,2471.9,2471.6,4.04596212]
["bitfinex","ETHUSD",1750930542504,0.7682,2471.9,2471.5,4.24763551]
["bitfinex","ETHUSD",1750930543736,0.7682,2471.9,2471.5,10.88663551]
["bitfinex","ETHUSD",1750930543924,0.7682,2471.9,2471.5,6.8406]
["bitfinex","ETHUSD",1750930544307,10.0,2471.8,2471.5,0.2016]
["bitfinex","ETHUSD",1750930544809,10.0,2471.8,2471.5,4.24772031]
["bitfinex","ETHUSD",1750930545033,0.7682,2471.9,2471.6,4.04595006]
["bitfinex","ETHUSD",1750930545206,0.7682,2471.9,2471.5,4.24762525]
["bitfinex","ETHUSD",1750930545436,0.7682,2471.9,2471.6,4.04594436]
["bitfinex","ETHUSD",1750930546103,0.7682,2471.9,2471.5,4.24763875]
["bitfinex","ETHUSD",1750930547744,0.7682,2471.9,2471.6,4.04595223]
["bitfinex","ETHUSD",1750930547903,0.7682,2471.9,2471.7,4.04566528]
["bitfinex","ETHUSD",1750930549219,0.7682,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1750930549407,0.7682,2471.9,2471.7,4.04570401]
["bitfinex","ETHUSD",1750930549606,2.5433,2472.2,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930549815,0.2016,2472.1,2471.9,4.04547109]
["bitfinex","ETHUSD",1750930550717,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750930551117,0.2016,2472.1,2471.9,4.04537113]
["bitfinex","ETHUSD",1750930551339,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750930552705,0.2016,2472.1,2471.9,4.04537928]
["bitfinex","ETHUSD",1750930553142,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750930557644,0.2016,2472.1,2471.9,4.04535045]
["bitfinex","ETHUSD",1750930557950,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750930558519,11.76646049,2472.4,2472.2,4.04485416]
["bitfinex","ETHUSD",1750930558753,11.0126,2472.4,2472.2,4.04485416]
["bitfinex","ETHUSD",1750930558962,10.811,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930559127,1.0247,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750930559726,1.0247,2472.6,2472.3,4.04471839]
["bitfinex","ETHUSD",1750930560056,10.0,2472.5,2472.3,4.04471839]
["bitfinex","ETHUSD",1750930560730,10.0,2472.5,2472.2,4.04489984]
["bitfinex","ETHUSD",1750930561070,10.0,2472.5,2472.3,4.04480528]
["bitfinex","ETHUSD",1750930561356,1.0247,2472.6,2472.4,4.04465296]
["bitfinex","ETHUSD",1750930561557,1.0247,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750930562064,7.07528244,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1750930562065,0.7777,2472.8,2472.6,4.04432581]
["bitfinex","ETHUSD",1750930562229,0.9793,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930562834,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930564266,0.2016,2472.8,2472.7,5.51661106]
["bitfinex","ETHUSD",1750930565270,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930569297,0.7875,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750930569466,0.9891,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750930570562,0.2016,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1750930572112,0.2016,2473.0,2472.8,10.67796977]
["bitfinex","ETHUSD",1750930572113,0.2016,2473.2,2473.0,4.04364097]
["bitfinex","ETHUSD",1750930572317,0.2016,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750930573643,0.2016,2473.2,2473.1,4.92959384]
["bitfinex","ETHUSD",1750930574099,0.2016,2473.4,2473.2,4.04328852]
["bitfinex","ETHUSD",1750930574311,1.733,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750930574312,0.7855,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750930574609,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750930574769,0.2016,2473.7,2473.6,4.85124139]
["bitfinex","ETHUSD",1750930576771,10.0,2473.9,2473.7,4.04249181]
["bitfinex","ETHUSD",1750930577009,10.2016,2473.9,2473.7,4.04249181]
["bitfinex","ETHUSD",1750930577302,10.2016,2473.9,2473.6,4.85124011]
["bitfinex","ETHUSD",1750930577694,10.2016,2473.9,2473.7,4.04250728]
["bitfinex","ETHUSD",1750930578071,10.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930578271,8.80828244,2474.2,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930578485,0.2016,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930578686,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930578980,0.2016,2474.2,2473.8,4.04231147]
["bitfinex","ETHUSD",1750930579199,7.27688244,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1750930579506,0.2016,2473.7,2473.3,4.24468546]
["bitfinex","ETHUSD",1750930579681,0.2016,2473.7,2473.4,4.04300807]
["bitfinex","ETHUSD",1750930580914,0.2016,2473.7,2473.4,4.04301679]
["bitfinex","ETHUSD",1750930581409,0.2016,2473.7,2473.3,10.87572967]
["bitfinex","ETHUSD",1750930581607,0.2016,2473.7,2473.4,5.20986744]
["bitfinex","ETHUSD",1750930581781,0.2016,2473.7,2473.4,1.16686297]
["bitfinex","ETHUSD",1750930581982,0.2016,2473.7,2473.3,0.2016]
["bitfinex","ETHUSD",1750930582200,0.2016,2473.5,2473.2,4.04333694]
["bitfinex","ETHUSD",1750930582503,0.2016,2473.5,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930583287,0.2016,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750930584797,10.2016,2473.8,2473.5,4.04272121]
["bitfinex","ETHUSD",1750930585078,10.2016,2473.8,2473.5,4.95450871]
["bitfinex","ETHUSD",1750930585299,10.2016,2473.8,2473.5,0.91174389]
["bitfinex","ETHUSD",1750930585497,10.2016,2473.8,2473.6,4.04268297]
["bitfinex","ETHUSD",1750930585498,0.2016,2473.8,2473.6,4.04268297]
["bitfinex","ETHUSD",1750930586007,4.04123157,2474.5,2473.6,4.04268297]
["bitfinex","ETHUSD",1750930586008,0.8187,2474.4,2473.7,4.82662738]
["bitfinex","ETHUSD",1750930586222,7.07528244,2474.3,2473.8,4.04235927]
["bitfinex","ETHUSD",1750930586523,0.7607,2474.1,2473.8,6.631]
["bitfinex","ETHUSD",1750930586678,7.83598244,2473.9,2473.5,4.0428084]
["bitfinex","ETHUSD",1750930586876,7.83598244,2473.9,2473.3,6.631]
["bitfinex","ETHUSD",1750930587102,7.07528244,2473.6,2473.3,4.04304447]
["bitfinex","ETHUSD",1750930587370,7.07528244,2473.6,2473.3,10.67408531]
["bitfinex","ETHUSD",1750930587876,7.07528244,2473.6,2473.4,4.04301597]
["bitfinex","ETHUSD",1750930588213,7.07528244,2473.6,2473.4,1.47173588]
["bitfinex","ETHUSD",1750930588426,7.07528244,2473.6,2473.4,5.51472795]
["bitfinex","ETHUSD",1750930589624,7.07528244,2473.6,2473.4,5.51467343]
["bitfinex","ETHUSD",1750930589778,7.07528244,2473.8,2473.4,1.47173588]
["bitfinex","ETHUSD",1750930590086,7.07528244,2473.8,2473.3,10.67409958]
["bitfinex","ETHUSD",1750930590288,7.07528244,2473.8,2473.4,4.04301058]
["bitfinex","ETHUSD",1750930590716,7.07528244,2473.8,2473.3,10.67410968]
["bitfinex","ETHUSD",1750930591078,7.07528244,2473.8,2473.3,4.04310968]
["bitfinex","ETHUSD",1750930591278,0.7734,2473.7,2473.2,4.04327726]
["bitfinex","ETHUSD",1750930591515,0.7734,2473.7,2472.7,14.04401128]
["bitfinex","ETHUSD",1750930591516,7.07528244,2473.5,2473.3,6.63]
["bitfinex","ETHUSD",1750930592117,7.07528244,2473.5,2473.3,10.67315834]
["bitfinex","ETHUSD",1750930592507,7.07528244,2473.5,2473.3,6.63]
["bitfinex","ETHUSD",1750930592905,7.07528244,2473.5,2472.9,1.73]
["bitfinex","ETHUSD",1750930592906,10.0,2473.4,2472.9,4.04375586]
["bitfinex","ETHUSD",1750930593233,7.07528244,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750930593542,7.88528244,2473.4,2473.1,4.04350814]
["bitfinex","ETHUSD",1750930594454,7.88528244,2473.4,2473.1,4.04338714]
["bitfinex","ETHUSD",1750930594752,17.88528244,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930595937,10.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930596766,10.0,2473.4,2473.2,4.04325862]
["bitfinex","ETHUSD",1750930596952,0.81,2473.3,2473.1,4.04342397]
["bitfinex","ETHUSD",1750930597669,0.2016,2473.2,2473.1,4.04342397]
["bitfinex","ETHUSD",1750930602569,0.2016,2473.2,2473.0,4.04360466]
["bitfinex","ETHUSD",1750930602770,7.88528244,2473.3,2473.1,6.63]
["bitfinex","ETHUSD",1750930604072,0.2016,2473.1,2473.0,6.63]
["bitfinex","ETHUSD",1750930604269,0.2016,2473.1,2473.0,10.67367165]
["bitfinex","ETHUSD",1750930605477,0.2016,2473.1,2473.0,6.63]
["bitfinex","ETHUSD",1750930606776,0.2016,2473.1,2472.8,4.04387579]
["bitfinex","ETHUSD",1750930607080,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930607674,0.2016,2473.1,2472.9,11.44853598]
["bitfinex","ETHUSD",1750930607874,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930609491,0.2016,2473.1,2473.0,10.67367165]
["bitfinex","ETHUSD",1750930613699,0.2016,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930613879,0.2016,2473.1,2473.0,10.67367165]
["bitfinex","ETHUSD",1750930614400,10.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930617586,10.95643978,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930617914,10.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930618292,10.95643978,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930618617,10.0,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930620310,0.2016,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930620511,1.15803978,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1750930624034,1.15803978,2473.5,2473.3,10.67210208]
["bitfinex","ETHUSD",1750930624330,1.15803978,2473.5,2473.3,6.629]
["bitfinex","ETHUSD",1750930624331,7.07528244,2473.4,2473.3,6.629]
["bitfinex","ETHUSD",1750930624533,8.03172222,2473.4,2473.3,6.629]
["bitfinex","ETHUSD",1750930624831,8.03172222,2473.4,2472.8,1.729]
["bitfinex","ETHUSD",1750930624832,0.7772,2473.3,2472.7,2.5341]
["bitfinex","ETHUSD",1750930625004,0.7772,2473.0,2472.4,0.8051]
["bitfinex","ETHUSD",1750930625207,7.27688244,2472.8,2472.4,1.26011]
["bitfinex","ETHUSD",1750930625412,7.07528244,2472.8,2472.5,6.629]
["bitfinex","ETHUSD",1750930625649,0.9788,2472.7,2472.3,4.04472998]
["bitfinex","ETHUSD",1750930625810,1.73524274,2472.7,2472.2,5.05156347]
["bitfinex","ETHUSD",1750930626152,0.2016,2472.5,2472.3,6.628]
["bitfinex","ETHUSD",1750930626443,0.2016,2472.5,2472.0,1.0067]
["bitfinex","ETHUSD",1750930626608,0.2016,2472.2,2472.0,6.628]
["bitfinex","ETHUSD",1750930627042,0.2016,2472.2,2472.0,10.67322689]
["bitfinex","ETHUSD",1750930627353,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930627527,0.2016,2472.2,2472.0,10.67322328]
["bitfinex","ETHUSD",1750930628012,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930629428,0.2016,2472.2,2472.1,4.8019438]
["bitfinex","ETHUSD",1750930629632,0.2016,2472.4,2472.3,4.04479734]
["bitfinex","ETHUSD",1750930629838,0.2016,2472.4,2472.3,10.67379734]
["bitfinex","ETHUSD",1750930631150,0.2016,2472.4,2472.3,6.629]
["bitfinex","ETHUSD",1750930631449,0.2016,2472.4,2472.3,10.67381656]
["bitfinex","ETHUSD",1750930631654,0.2016,2472.4,2472.3,6.629]
["bitfinex","ETHUSD",1750930632154,0.2016,2472.4,2472.3,10.67381656]
["bitfinex","ETHUSD",1750930633053,12.4866,2472.9,2472.5,4.0444664]
["bitfinex","ETHUSD",1750930633257,0.2016,2472.6,2472.5,10.6734664]
["bitfinex","ETHUSD",1750930633455,0.2016,2472.8,2472.6,4.04431508]
["bitfinex","ETHUSD",1750930634037,0.2016,2472.8,2472.5,10.67345539]
["bitfinex","ETHUSD",1750930634038,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930634354,0.7576,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930634355,0.2016,2472.9,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930635737,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930636276,0.2016,2472.9,2472.7,10.67310519]
["bitfinex","ETHUSD",1750930636571,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930637236,11.729,2473.2,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930637433,0.2016,2473.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930637853,0.2016,2473.1,2472.8,4.04399601]
["bitfinex","ETHUSD",1750930638168,0.2016,2473.1,2472.7,10.67316009]
["bitfinex","ETHUSD",1750930638369,0.2016,2473.1,2472.8,4.04388299]
["bitfinex","ETHUSD",1750930638975,0.2016,2473.1,2472.9,4.04383517]
["bitfinex","ETHUSD",1750930639142,0.2016,2473.1,2472.8,4.04390945]
["bitfinex","ETHUSD",1750930639342,0.2016,2473.1,2472.8,4.04383722]
["bitfinex","ETHUSD",1750930639874,0.2016,2473.1,2472.9,4.04382433]
["bitfinex","ETHUSD",1750930640197,10.0,2473.2,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930640496,10.0,2473.3,2473.0,6.629]
["bitfinex","ETHUSD",1750930640685,0.2016,2473.1,2473.0,6.629]
["bitfinex","ETHUSD",1750930641398,0.2016,2473.1,2472.9,10.6728245]
["bitfinex","ETHUSD",1750930641886,0.2016,2473.1,2472.9,6.628]
["bitfinex","ETHUSD",1750930642290,0.2016,2473.1,2472.9,10.67180935]
["bitfinex","ETHUSD",1750930642492,0.2016,2473.1,2472.9,12.2468093]
["bitfinex","ETHUSD",1750930642786,0.2016,2473.1,2472.9,8.20299995]
["bitfinex","ETHUSD",1750930643087,0.2016,2473.1,2472.9,1.57499995]
["bitfinex","ETHUSD",1750930643290,0.2016,2473.1,2472.8,4.04398086]
["bitfinex","ETHUSD",1750930643585,0.2016,2473.1,2472.8,4.04390915]
["bitfinex","ETHUSD",1750930643976,7.07528244,2473.3,2472.8,4.0438529]
["bitfinex","ETHUSD",1750930644169,0.2016,2473.2,2472.9,4.04381835]
["bitfinex","ETHUSD",1750930644363,0.2016,2473.2,2472.9,10.67181835]
["bitfinex","ETHUSD",1750930644570,0.2016,2473.2,2473.0,4.04365521]
["bitfinex","ETHUSD",1750930645293,0.2016,2473.2,2473.0,10.67165521]
["bitfinex","ETHUSD",1750930646197,0.2016,2473.2,2473.0,6.628]
["bitfinex","ETHUSD",1750930646362,0.2016,2473.2,2473.0,10.67167016]
["bitfinex","ETHUSD",1750930646798,0.2016,2473.2,2472.7,1.0342]
["bitfinex","ETHUSD",1750930647095,1.0,2473.2,2472.8,10.67192131]
["bitfinex","ETHUSD",1750930647405,1.0,2473.2,2472.9,4.04381745]
["bitfinex","ETHUSD",1750930647703,1.0,2473.2,2472.9,6.628]
["bitfinex","ETHUSD",1750930648068,1.0,2473.2,2472.9,10.67182637]
["bitfinex","ETHUSD",1750930648922,1.0,2473.2,2472.9,6.628]
["bitfinex","ETHUSD",1750930649399,1.0,2473.2,2472.8,4.04394666]
["bitfinex","ETHUSD",1750930649593,1.0,2473.2,2472.9,6.628]
["bitfinex","ETHUSD",1750930650804,11.0,2473.2,2472.9,10.67183212]
["bitfinex","ETHUSD",1750930651701,11.0,2473.2,2472.9,6.628]
["bitfinex","ETHUSD",1750930652910,0.7633,2472.9,2472.0,0.8065]
["bitfinex","ETHUSD",1750930653212,0.9649,2472.9,2472.4,4.04456718]
["bitfinex","ETHUSD",1750930653419,0.2016,2472.6,2472.4,10.67156718]
["bitfinex","ETHUSD",1750930653578,0.2016,2472.6,2472.4,6.627]
["bitfinex","ETHUSD",1750930654208,0.2016,2472.6,2472.4,10.67163349]
["bitfinex","ETHUSD",1750930655719,0.2016,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750930656101,0.2016,2472.6,2472.5,4.84688938]
["bitfinex","ETHUSD",1750930656301,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930657897,0.2016,2472.9,2472.7,10.6710623]
["bitfinex","ETHUSD",1750930658536,0.2016,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930660634,0.95612458,2473.2,2473.0,4.04355019]
["bitfinex","ETHUSD",1750930660810,1.15772458,2473.3,2472.9,7.4404]
["bitfinex","ETHUSD",1750930661014,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930661210,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930661516,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930661695,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930661895,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930662122,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930662332,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930662634,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930663502,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930663700,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930664002,1.15772458,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930664200,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930664436,1.15772458,2473.3,2473.1,4.04340709]
["bitfinex","ETHUSD",1750930664740,1.70692458,2473.2,2472.7,6.626]
["bitfinex","ETHUSD",1750930665035,0.2016,2473.0,2472.7,10.67009913]
["bitfinex","ETHUSD",1750930665944,0.7807,2472.8,2472.4,10.66956546]
["bitfinex","ETHUSD",1750930666247,0.2016,2472.7,2472.4,10.66956546]
["bitfinex","ETHUSD",1750930666533,0.2016,2472.7,2472.5,4.04446752]
["bitfinex","ETHUSD",1750930667164,0.2016,2472.7,2472.4,10.6695558]
["bitfinex","ETHUSD",1750930667628,0.2016,2472.7,2472.5,4.04447908]
["bitfinex","ETHUSD",1750930668844,0.2016,2472.7,2472.4,10.66955777]
["bitfinex","ETHUSD",1750930669565,0.2016,2472.7,2472.4,4.04455777]
["bitfinex","ETHUSD",1750930669768,0.2016,2472.7,2472.5,10.66947865]
["bitfinex","ETHUSD",1750930672135,0.2016,2472.7,2472.5,6.625]
["bitfinex","ETHUSD",1750930673568,0.2016,2472.7,2472.4,4.04456039]
["bitfinex","ETHUSD",1750930673771,0.2016,2472.7,2472.5,6.625]
["bitfinex","ETHUSD",1750930675098,0.2016,2472.7,2472.2,4.24650757]
["bitfinex","ETHUSD",1750930675269,0.2016,2472.7,2472.4,6.625]
["bitfinex","ETHUSD",1750930675472,0.2016,2472.7,2472.2,4.24650757]
["bitfinex","ETHUSD",1750930675661,0.2016,2472.7,2472.0,0.8069]
["bitfinex","ETHUSD",1750930675662,0.2016,2472.5,2472.3,6.625]
["bitfinex","ETHUSD",1750930675868,0.2016,2472.5,2472.0,1.0085]
["bitfinex","ETHUSD",1750930676056,0.2016,2472.5,2472.1,6.625]
["bitfinex","ETHUSD",1750930676367,0.2016,2472.5,2472.1,10.67012998]
["bitfinex","ETHUSD",1750930676759,0.2016,2472.5,2472.2,6.625]
["bitfinex","ETHUSD",1750930676957,10.7734,2472.6,2472.2,6.625]
["bitfinex","ETHUSD",1750930677253,0.2016,2472.3,2472.2,6.625]
["bitfinex","ETHUSD",1750930679196,0.2016,2472.3,2472.0,0.8069]
["bitfinex","ETHUSD",1750930679353,0.2016,2472.3,2472.1,6.625]
["bitfinex","ETHUSD",1750930679672,0.2016,2472.3,2472.0,6.625]
["bitfinex","ETHUSD",1750930680187,0.2016,2472.3,2472.0,10.67030406]
["bitfinex","ETHUSD",1750930680483,0.2016,2472.3,2472.0,4.04530406]
["bitfinex","ETHUSD",1750930680686,0.2016,2472.3,2472.0,6.625]
["bitfinex","ETHUSD",1750930681384,0.2016,2472.3,2472.0,10.67022967]
["bitfinex","ETHUSD",1750930681564,0.2016,2472.3,2472.0,6.625]
["bitfinex","ETHUSD",1750930681901,0.2016,2472.3,2472.0,4.04521955]
["bitfinex","ETHUSD",1750930682191,0.2016,2472.3,2472.0,6.624]
["bitfinex","ETHUSD",1750930682369,0.7693,2472.2,2472.0,6.624]
["bitfinex","ETHUSD",1750930682574,0.7693,2472.2,2472.0,10.6692917]
["bitfinex","ETHUSD",1750930682769,0.2016,2472.3,2472.0,6.624]
["bitfinex","ETHUSD",1750930684671,0.2016,2472.3,2471.8,4.24721455]
["bitfinex","ETHUSD",1750930684882,0.2016,2472.3,2471.9,6.625]
["bitfinex","ETHUSD",1750930685183,1.09709,2472.3,2471.7,4.04572916]
["bitfinex","ETHUSD",1750930685389,0.2016,2472.2,2471.9,6.624]
["bitfinex","ETHUSD",1750930685573,0.2016,2472.2,2471.9,10.66945594]
["bitfinex","ETHUSD",1750930685959,0.2016,2472.2,2472.0,4.04522707]
["bitfinex","ETHUSD",1750930686155,0.2016,2472.2,2471.9,10.66937612]
["bitfinex","ETHUSD",1750930689294,7.07528244,2472.2,2471.6,0.7636]
["bitfinex","ETHUSD",1750930689592,0.2016,2471.9,2471.6,4.04595667]
["bitfinex","ETHUSD",1750930689790,0.2016,2471.9,2471.6,6.624]
["bitfinex","ETHUSD",1750930689957,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1750930690163,0.2016,2471.9,2471.6,6.624]
["bitfinex","ETHUSD",1750930693779,11.50562824,2472.1,2471.4,4.04622474]
["bitfinex","ETHUSD",1750930694111,0.2016,2471.7,2471.6,6.624]
["bitfinex","ETHUSD",1750930694617,0.2016,2471.7,2471.3,4.24802823]
["bitfinex","ETHUSD",1750930694815,0.7623,2471.7,2471.3,4.0464411]
["bitfinex","ETHUSD",1750930694983,0.7623,2471.7,2471.4,10.66928041]
["bitfinex","ETHUSD",1750930696115,1.47792824,2472.1,2471.8,4.04556748]
["bitfinex","ETHUSD",1750930696317,12.4964,2472.3,2471.8,4.04556748]
["bitfinex","ETHUSD",1750930696486,2.01216824,2472.2,2471.7,11.43880146]
["bitfinex","ETHUSD",1750930696681,2.01216824,2472.2,2471.8,4.04561899]
["bitfinex","ETHUSD",1750930697217,2.01216824,2472.2,2471.8,4.04560466]
["bitfinex","ETHUSD",1750930697420,0.7704,2472.3,2471.9,4.0453211]
["bitfinex","ETHUSD",1750930697594,0.7704,2472.3,2471.8,4.04553502]
["bitfinex","ETHUSD",1750930697795,10.7704,2472.3,2471.7,6.624]
["bitfinex","ETHUSD",1750930698010,11.72499765,2472.3,2471.7,6.624]
["bitfinex","ETHUSD",1750930698316,1.88002801,2472.2,2471.7,6.624]
["bitfinex","ETHUSD",1750930698619,10.0,2472.1,2471.7,10.66965729]
["bitfinex","ETHUSD",1750930698987,10.0,2472.1,2471.7,10.66865729]
["bitfinex","ETHUSD",1750930699718,10.0,2472.1,2471.9,4.04533832]
["bitfinex","ETHUSD",1750930700024,10.7704,2472.3,2472.1,4.04509697]
["bitfinex","ETHUSD",1750930700315,12.72756824,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750930700526,11.95716824,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1750930701083,1.726,2472.5,2472.2,4.04481697]
["bitfinex","ETHUSD",1750930701288,2.4822,2472.9,2472.5,4.04448485]
["bitfinex","ETHUSD",1750930701816,2.4822,2472.9,2472.3,10.66773349]
["bitfinex","ETHUSD",1750930701817,17.07528244,2472.8,2472.3,6.623]
["bitfinex","ETHUSD",1750930701990,1.75535072,2472.7,2472.2,10.66790741]
["bitfinex","ETHUSD",1750930702791,1.75535072,2472.7,2472.2,10.6679593]
["bitfinex","ETHUSD",1750930702985,11.88306332,2472.6,2472.2,10.6679593]
["bitfinex","ETHUSD",1750930704922,0.2016,2472.4,2472.2,10.6679593]
["bitfinex","ETHUSD",1750930705113,0.2016,2472.4,2472.2,6.623]
["bitfinex","ETHUSD",1750930705335,0.2016,2472.4,2472.2,10.66796431]
["bitfinex","ETHUSD",1750930706522,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930707249,0.2016,2472.8,2472.5,4.04433363]
["bitfinex","ETHUSD",1750930707440,0.2016,2472.8,2472.6,4.04425047]
["bitfinex","ETHUSD",1750930708024,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930714227,0.2016,2472.8,2472.7,10.66416225]
["bitfinex","ETHUSD",1750930714558,0.2016,2472.8,2472.7,6.62]
["bitfinex","ETHUSD",1750930715540,0.2016,2472.8,2472.7,10.66416225]
["bitfinex","ETHUSD",1750930715951,0.2016,2472.8,2472.6,4.0442777]
["bitfinex","ETHUSD",1750930716152,0.2016,2472.8,2472.6,10.6642777]
["bitfinex","ETHUSD",1750930716541,0.2016,2472.8,2472.6,4.0442777]
["bitfinex","ETHUSD",1750930716840,0.2016,2472.8,2472.6,10.6632777]
["bitfinex","ETHUSD",1750930717035,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930718050,0.2016,2472.8,2472.3,0.9881]
["bitfinex","ETHUSD",1750930718249,0.2016,2472.7,2472.5,4.04437747]
["bitfinex","ETHUSD",1750930720683,0.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750930721037,10.0,2473.1,2472.6,0.7763]
["bitfinex","ETHUSD",1750930721252,2.476,2473.2,2472.8,4.04384634]
["bitfinex","ETHUSD",1750930722388,2.476,2473.2,2472.7,6.619]
["bitfinex","ETHUSD",1750930722547,10.826,2473.5,2473.0,0.7878]
["bitfinex","ETHUSD",1750930722746,11.78050336,2473.5,2473.1,4.04336511]
["bitfinex","ETHUSD",1750930722968,11.78050336,2473.5,2473.2,4.04332944]
["bitfinex","ETHUSD",1750930723979,10.826,2473.5,2473.2,4.04332944]
["bitfinex","ETHUSD",1750930724146,10.826,2473.5,2473.1,4.04349774]
["bitfinex","ETHUSD",1750930724546,10.826,2473.5,2473.1,5.59279978]
["bitfinex","ETHUSD",1750930724841,10.826,2473.5,2473.2,4.04330892]
["bitfinex","ETHUSD",1750930725780,10.826,2473.5,2473.3,4.04310216]
["bitfinex","ETHUSD",1750930725968,10.0,2473.5,2473.3,4.04310216]
["bitfinex","ETHUSD",1750930726169,10.0,2473.5,2473.1,5.59266659]
["bitfinex","ETHUSD",1750930726478,10.0,2473.5,2473.1,1.54929164]
["bitfinex","ETHUSD",1750930726679,10.0,2473.5,2473.3,4.04310088]
["bitfinex","ETHUSD",1750930726978,10.0,2473.5,2473.0,7.4058]
["bitfinex","ETHUSD",1750930727182,10.0,2473.5,2473.3,4.04310108]
["bitfinex","ETHUSD",1750930728797,7.85908244,2473.7,2473.0,7.4058]
["bitfinex","ETHUSD",1750930728798,7.07528244,2473.9,2473.0,7.4058]
["bitfinex","ETHUSD",1750930728943,0.8039,2474.1,2473.5,0.7768]
["bitfinex","ETHUSD",1750930729252,0.8039,2474.4,2474.1,4.04179094]
["bitfinex","ETHUSD",1750930729452,0.87982824,2474.4,2474.2,4.04164039]
["bitfinex","ETHUSD",1750930729647,1.723,2474.5,2473.9,11.41893031]
["bitfinex","ETHUSD",1750930729845,11.723,2474.5,2474.1,4.04184641]
["bitfinex","ETHUSD",1750930730066,11.723,2474.5,2474.0,4.0419452]
["bitfinex","ETHUSD",1750930730276,11.723,2474.5,2474.2,4.04169213]
["bitfinex","ETHUSD",1750930730496,11.723,2474.5,2474.2,4.04170582]
["bitfinex","ETHUSD",1750930730691,10.0,2474.5,2474.3,4.04151404]
["bitfinex","ETHUSD",1750930731081,0.2016,2474.5,2474.3,4.04151404]
["bitfinex","ETHUSD",1750930731608,0.2016,2474.5,2474.3,10.65747337]
["bitfinex","ETHUSD",1750930732294,0.2016,2474.5,2474.3,6.616]
["bitfinex","ETHUSD",1750930732495,0.2016,2474.5,2474.3,10.65750994]
["bitfinex","ETHUSD",1750930732669,0.2016,2474.5,2474.3,6.616]
["bitfinex","ETHUSD",1750930732872,10.0,2474.7,2474.3,6.615]
["bitfinex","ETHUSD",1750930733192,0.2016,2474.6,2474.3,6.615]
["bitfinex","ETHUSD",1750930733902,0.2016,2474.6,2474.2,6.615]
["bitfinex","ETHUSD",1750930734099,7.07528244,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1750930734267,7.27688244,2474.4,2474.2,6.615]
["bitfinex","ETHUSD",1750930734781,0.2016,2474.4,2474.2,6.615]
["bitfinex","ETHUSD",1750930736186,0.9831,2474.4,2474.2,6.615]
["bitfinex","ETHUSD",1750930736538,0.9831,2474.4,2474.0,10.85761239]
["bitfinex","ETHUSD",1750930736885,0.9831,2474.4,2474.2,4.04154802]
["bitfinex","ETHUSD",1750930736886,0.2016,2474.4,2474.2,4.04154802]
["bitfinex","ETHUSD",1750930737110,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930738313,0.2016,2474.4,2474.2,4.79782301]
["bitfinex","ETHUSD",1750930738692,0.2016,2474.4,2474.1,4.04179868]
["bitfinex","ETHUSD",1750930738897,0.2016,2474.4,2474.2,6.613]
["bitfinex","ETHUSD",1750930739686,0.2016,2474.4,2474.2,10.65461321]
["bitfinex","ETHUSD",1750930739887,0.2016,2474.4,2474.2,6.613]
["bitfinex","ETHUSD",1750930740422,0.2016,2474.4,2474.2,10.65468991]
["bitfinex","ETHUSD",1750930740639,0.2016,2474.4,2474.1,6.613]
["bitfinex","ETHUSD",1750930740784,1.0069,2474.4,2474.1,6.613]
["bitfinex","ETHUSD",1750930742193,1.0069,2474.4,2474.1,10.65487244]
["bitfinex","ETHUSD",1750930742698,0.2016,2474.4,2474.1,10.65487244]
["bitfinex","ETHUSD",1750930743238,0.2016,2474.4,2474.1,6.613]
["bitfinex","ETHUSD",1750930743542,0.2016,2474.4,2474.1,10.65485483]
["bitfinex","ETHUSD",1750930743733,0.2016,2474.4,2474.1,12.22030314]
["bitfinex","ETHUSD",1750930744133,0.2016,2474.4,2474.2,4.04168097]
["bitfinex","ETHUSD",1750930744514,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930746125,0.2016,2474.4,2474.2,4.04156484]
["bitfinex","ETHUSD",1750930746327,0.2016,2474.4,2474.1,12.22022066]
["bitfinex","ETHUSD",1750930746525,0.2016,2474.4,2474.2,6.611]
["bitfinex","ETHUSD",1750930747116,10.7508,2474.3,2473.7,0.2016]
["bitfinex","ETHUSD",1750930747319,7.27688244,2474.0,2473.7,4.0424613]
["bitfinex","ETHUSD",1750930747644,7.27688244,2474.0,2473.7,6.611]
["bitfinex","ETHUSD",1750930748644,7.27688244,2474.0,2473.6,4.0425927]
["bitfinex","ETHUSD",1750930748853,0.7924,2473.9,2473.6,10.6535927]
["bitfinex","ETHUSD",1750930749650,0.2016,2474.0,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930750124,10.7924,2474.3,2474.0,4.04200619]
["bitfinex","ETHUSD",1750930750314,0.2016,2474.1,2474.0,4.04200619]
["bitfinex","ETHUSD",1750930750536,0.818,2474.6,2474.2,4.04164834]
["bitfinex","ETHUSD",1750930750736,0.2016,2474.3,2474.2,4.04164834]
["bitfinex","ETHUSD",1750930751230,0.2016,2474.3,2474.1,4.85368067]
["bitfinex","ETHUSD",1750930751769,0.2016,2474.3,2474.1,4.04178067]
["bitfinex","ETHUSD",1750930752230,0.2016,2474.3,2474.0,4.04193267]
["bitfinex","ETHUSD",1750930752431,0.2016,2474.3,2474.0,10.65303718]
["bitfinex","ETHUSD",1750930752731,0.2016,2474.3,2474.1,4.04185683]
["bitfinex","ETHUSD",1750930752935,0.2016,2474.3,2474.0,10.65294464]
["bitfinex","ETHUSD",1750930753834,10.818,2474.6,2474.0,10.65203718]
["bitfinex","ETHUSD",1750930754035,0.8328,2474.2,2473.9,6.61]
["bitfinex","ETHUSD",1750930754349,0.2016,2474.1,2473.9,10.65218079]
["bitfinex","ETHUSD",1750930754866,0.2016,2474.1,2473.9,6.61]
["bitfinex","ETHUSD",1750930755566,0.2016,2474.1,2473.8,10.65226819]
["bitfinex","ETHUSD",1750930755734,0.2016,2474.1,2473.7,4.24406488]
["bitfinex","ETHUSD",1750930755937,0.2016,2474.0,2473.7,4.04246488]
["bitfinex","ETHUSD",1750930756137,0.8328,2474.2,2473.8,6.61]
["bitfinex","ETHUSD",1750930756338,0.8328,2474.2,2473.8,10.65234928]
["bitfinex","ETHUSD",1750930756537,2.01156349,2474.2,2473.8,10.65234928]
["bitfinex","ETHUSD",1750930756732,2.01156349,2474.2,2473.8,6.61]
["bitfinex","ETHUSD",1750930757464,0.2016,2473.8,2473.7,10.65246153]
["bitfinex","ETHUSD",1750930757655,0.2016,2473.8,2473.5,4.83529923]
["bitfinex","ETHUSD",1750930757656,0.2016,2473.8,2473.6,4.04259622]
["bitfinex","ETHUSD",1750930757859,0.2016,2473.8,2473.7,6.61]
["bitfinex","ETHUSD",1750930758046,0.2016,2473.8,2473.7,10.65252738]
["bitfinex","ETHUSD",1750930758233,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750930758440,0.2016,2473.8,2473.7,10.65252738]
["bitfinex","ETHUSD",1750930759448,0.2016,2473.8,2473.7,11.43682738]
["bitfinex","ETHUSD",1750930759642,0.2016,2473.8,2473.7,12.98476974]
["bitfinex","ETHUSD",1750930760843,0.2016,2473.8,2473.7,12.20046974]
["bitfinex","ETHUSD",1750930761041,0.2016,2473.8,2473.7,10.65252738]
["bitfinex","ETHUSD",1750930762677,0.2016,2474.0,2473.9,4.04210489]
["bitfinex","ETHUSD",1750930762848,0.2016,2474.0,2473.9,10.65110489]
["bitfinex","ETHUSD",1750930764082,0.2016,2474.1,2474.0,4.04200401]
["bitfinex","ETHUSD",1750930764452,1.0253,2474.1,2473.7,10.65140697]
["bitfinex","ETHUSD",1750930764655,0.2016,2473.9,2473.8,4.04234928]
["bitfinex","ETHUSD",1750930765964,0.2016,2474.1,2473.9,4.0420719]
["bitfinex","ETHUSD",1750930766163,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930766668,0.2016,2474.1,2473.9,5.51144388]
["bitfinex","ETHUSD",1750930766970,0.2016,2474.1,2473.9,1.46934212]
["bitfinex","ETHUSD",1750930767146,0.2016,2474.1,2473.9,4.04217287]
["bitfinex","ETHUSD",1750930767553,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930768082,0.2016,2474.1,2473.8,10.65129846]
["bitfinex","ETHUSD",1750930768451,0.2016,2474.1,2473.9,4.04217919]
["bitfinex","ETHUSD",1750930768909,0.2016,2474.1,2473.8,10.65131092]
["bitfinex","ETHUSD",1750930769387,0.2016,2474.1,2473.9,4.04218037]
["bitfinex","ETHUSD",1750930769586,0.2016,2474.1,2473.8,10.65131041]
["bitfinex","ETHUSD",1750930770091,0.2016,2474.1,2473.9,4.04219837]
["bitfinex","ETHUSD",1750930770267,0.2016,2474.1,2473.8,10.65128702]
["bitfinex","ETHUSD",1750930771267,0.2016,2474.1,2473.9,4.04218378]
["bitfinex","ETHUSD",1750930771688,0.2016,2474.1,2473.8,10.65126295]
["bitfinex","ETHUSD",1750930772182,0.2016,2474.1,2473.9,4.04219531]
["bitfinex","ETHUSD",1750930772489,0.2016,2474.1,2473.8,10.65129132]
["bitfinex","ETHUSD",1750930773395,0.2016,2474.1,2473.9,4.04219936]
["bitfinex","ETHUSD",1750930773897,0.2016,2474.1,2473.8,10.65126627]
["bitfinex","ETHUSD",1750930774484,0.2016,2474.1,2473.8,6.609]
["bitfinex","ETHUSD",1750930774785,0.2016,2474.1,2473.8,10.65125988]
["bitfinex","ETHUSD",1750930775402,0.2016,2474.1,2473.9,4.04219343]
["bitfinex","ETHUSD",1750930775605,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930775899,0.2016,2474.1,2473.9,4.04214043]
["bitfinex","ETHUSD",1750930776492,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930776673,0.2016,2474.1,2473.9,4.04212185]
["bitfinex","ETHUSD",1750930777694,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930779499,0.2016,2474.1,2473.9,4.04211676]
["bitfinex","ETHUSD",1750930779982,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930780181,4.04035807,2475.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930780182,0.2016,2474.2,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930780378,0.2016,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1750930780603,0.802,2474.9,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930780786,0.2016,2474.5,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930781688,0.2016,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750930782790,7.85852335,2474.9,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930783121,0.2016,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930783307,0.2016,2474.6,2474.5,4.83142044]
["bitfinex","ETHUSD",1750930785117,0.2016,2474.6,2474.4,11.12346732]
["bitfinex","ETHUSD",1750930786037,0.2016,2474.6,2474.4,7.08215793]
["bitfinex","ETHUSD",1750930786333,0.2016,2474.6,2474.4,11.12344495]
["bitfinex","ETHUSD",1750930786517,0.2016,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930787689,0.2016,2474.6,2474.5,5.58751045]
["bitfinex","ETHUSD",1750930788088,0.2016,2474.6,2474.5,6.605]
["bitfinex","ETHUSD",1750930788089,7.25812335,2474.6,2474.5,6.605]
["bitfinex","ETHUSD",1750930788412,7.25812335,2474.6,2474.4,4.04136142]
["bitfinex","ETHUSD",1750930788609,7.25812335,2474.6,2474.3,10.64644768]
["bitfinex","ETHUSD",1750930788795,7.25812335,2474.6,2474.4,4.04137418]
["bitfinex","ETHUSD",1750930789227,7.20812335,2474.6,2474.4,4.04137418]
["bitfinex","ETHUSD",1750930789393,7.20812335,2474.6,2474.5,1.06463742]
["bitfinex","ETHUSD",1750930790729,0.1516,2474.6,2474.5,1.06463742]
["bitfinex","ETHUSD",1750930791295,0.57176807,2474.6,2474.5,1.06463742]
["bitfinex","ETHUSD",1750930791760,0.57176807,2474.6,2474.4,4.04138011]
["bitfinex","ETHUSD",1750930792630,0.57176807,2474.6,2474.3,10.64647849]
["bitfinex","ETHUSD",1750930792804,0.57176807,2474.6,2474.3,4.04144302]
["bitfinex","ETHUSD",1750930793852,0.57176807,2474.6,2474.2,10.84817499]
["bitfinex","ETHUSD",1750930794212,0.57176807,2474.6,2474.3,4.04150619]
["bitfinex","ETHUSD",1750930794516,0.57176807,2474.6,2474.3,1.5691406]
["bitfinex","ETHUSD",1750930796339,7.05652335,2474.5,2474.2,6.604]
["bitfinex","ETHUSD",1750930796562,1.0122,2474.4,2474.2,6.604]
["bitfinex","ETHUSD",1750930797159,0.2016,2474.4,2474.2,6.604]
["bitfinex","ETHUSD",1750930798165,10.2016,2474.4,2474.2,6.604]
["bitfinex","ETHUSD",1750930798663,10.2016,2474.4,2474.0,6.8056]
["bitfinex","ETHUSD",1750930798822,7.86542335,2474.2,2474.0,6.604]
["bitfinex","ETHUSD",1750930799022,8.06702335,2474.2,2474.0,6.604]
["bitfinex","ETHUSD",1750930799284,8.06702335,2474.2,2473.7,4.99627266]
["bitfinex","ETHUSD",1750930799465,8.06702335,2474.2,2473.8,7.10362727]
["bitfinex","ETHUSD",1750930799637,8.06702335,2474.2,2473.7,4.24407266]
["bitfinex","ETHUSD",1750930799837,8.06702335,2474.2,2473.7,10.8481072]
["bitfinex","ETHUSD",1750930800044,10.2016,2474.2,2473.9,4.04217867]
["bitfinex","ETHUSD",1750930800359,10.2016,2474.2,2473.8,4.85639749]
["bitfinex","ETHUSD",1750930800524,10.2016,2474.2,2473.8,4.85639014]
["bitfinex","ETHUSD",1750930800727,10.2016,2474.2,2473.8,6.42685801]
["bitfinex","ETHUSD",1750930800965,10.2016,2474.2,2473.8,2.38456787]
["bitfinex","ETHUSD",1750930800966,0.2016,2474.2,2473.8,2.38456787]
["bitfinex","ETHUSD",1750930801263,10.2016,2474.4,2474.2,4.04166654]
["bitfinex","ETHUSD",1750930801632,10.2016,2474.4,2474.1,10.64579194]
["bitfinex","ETHUSD",1750930801833,10.2016,2474.4,2474.1,4.04179194]
["bitfinex","ETHUSD",1750930802356,10.2016,2474.4,2474.2,4.04169406]
["bitfinex","ETHUSD",1750930802740,10.2016,2474.4,2474.1,4.04178476]
["bitfinex","ETHUSD",1750930803363,10.2016,2474.4,2474.2,4.04170139]
["bitfinex","ETHUSD",1750930804862,10.2016,2474.4,2474.0,10.84756177]
["bitfinex","ETHUSD",1750930804863,10.2016,2474.4,2474.1,4.0418034]
["bitfinex","ETHUSD",1750930805059,10.2016,2474.4,2474.2,4.04170594]
["bitfinex","ETHUSD",1750930805262,10.2016,2474.4,2474.1,4.04180458]
["bitfinex","ETHUSD",1750930805466,10.2016,2474.4,2474.0,10.84757269]
["bitfinex","ETHUSD",1750930805673,10.2016,2474.4,2474.0,6.604]
["bitfinex","ETHUSD",1750930805674,7.05652335,2474.2,2474.0,6.604]
["bitfinex","ETHUSD",1750930805849,7.25812335,2474.2,2474.0,10.64602683]
["bitfinex","ETHUSD",1750930806049,7.25812335,2474.2,2473.9,4.86282783]
["bitfinex","ETHUSD",1750930806251,7.25812335,2474.2,2473.9,11.46682783]
["bitfinex","ETHUSD",1750930806671,7.25812335,2474.2,2474.0,4.04202986]
["bitfinex","ETHUSD",1750930806877,7.25812335,2474.2,2474.0,10.64602986]
["bitfinex","ETHUSD",1750930807070,7.25812335,2474.2,2473.9,11.46680215]
["bitfinex","ETHUSD",1750930807246,7.25812335,2474.2,2473.9,4.04210215]
["bitfinex","ETHUSD",1750930807450,7.25812335,2474.2,2473.9,10.64510215]
["bitfinex","ETHUSD",1750930807681,7.25812335,2474.2,2473.9,6.603]
["bitfinex","ETHUSD",1750930808784,7.05652335,2474.2,2473.7,10.64545129]
["bitfinex","ETHUSD",1750930808994,0.2016,2474.0,2473.7,10.64545129]
["bitfinex","ETHUSD",1750930809201,0.2016,2474.0,2473.7,12.2150526]
["bitfinex","ETHUSD",1750930809483,0.2016,2474.0,2473.7,5.6120526]
["bitfinex","ETHUSD",1750930809649,0.2016,2474.0,2473.7,12.2150526]
["bitfinex","ETHUSD",1750930809850,0.2016,2474.0,2473.7,8.17260131]
["bitfinex","ETHUSD",1750930810144,0.2016,2474.0,2473.7,6.603]
["bitfinex","ETHUSD",1750930810344,0.2016,2474.0,2473.8,4.04227932]
["bitfinex","ETHUSD",1750930811160,0.2016,2474.0,2473.7,10.64543698]
["bitfinex","ETHUSD",1750930811879,0.2016,2474.0,2473.8,4.04235524]
["bitfinex","ETHUSD",1750930812797,0.2016,2474.0,2473.7,10.64543203]
["bitfinex","ETHUSD",1750930813782,0.2016,2474.0,2473.8,4.04230655]
["bitfinex","ETHUSD",1750930814086,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930814292,0.2016,2474.0,2473.8,4.04227042]
["bitfinex","ETHUSD",1750930814856,0.2016,2474.0,2473.7,10.64542627]
["bitfinex","ETHUSD",1750930817611,0.2016,2474.0,2473.7,6.603]
["bitfinex","ETHUSD",1750930818095,0.2016,2474.0,2473.7,10.64545543]
["bitfinex","ETHUSD",1750930818298,0.2016,2474.0,2473.8,4.04235449]
["bitfinex","ETHUSD",1750930818675,0.2016,2474.0,2473.7,10.64544643]
["bitfinex","ETHUSD",1750930819082,0.2016,2474.0,2473.8,4.04235307]
["bitfinex","ETHUSD",1750930819473,0.2016,2474.0,2473.7,10.64545611]
["bitfinex","ETHUSD",1750930819799,0.2016,2474.0,2473.7,10.64545603]
["bitfinex","ETHUSD",1750930820299,0.2016,2474.0,2473.8,4.04234762]
["bitfinex","ETHUSD",1750930821194,0.2016,2474.0,2473.8,10.64534762]
["bitfinex","ETHUSD",1750930821712,0.2016,2474.0,2473.8,10.6453614]
["bitfinex","ETHUSD",1750930821909,0.2016,2474.0,2473.8,4.0423614]
["bitfinex","ETHUSD",1750930822306,0.2016,2474.0,2473.8,10.6453614]
["bitfinex","ETHUSD",1750930823110,0.2016,2474.0,2473.8,4.0423614]
["bitfinex","ETHUSD",1750930823413,0.2016,2474.0,2473.8,10.6453614]
["bitfinex","ETHUSD",1750930823614,0.2016,2474.0,2473.8,6.603]
["bitfinex","ETHUSD",1750930823778,0.2016,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1750930823982,0.8087,2473.8,2473.2,2.5341]
["bitfinex","ETHUSD",1750930824308,7.05652335,2473.6,2473.3,4.2447003]
["bitfinex","ETHUSD",1750930824490,7.05652335,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750930824690,0.2016,2473.8,2473.7,4.04252129]
["bitfinex","ETHUSD",1750930826483,0.2016,2473.8,2473.5,4.04278936]
["bitfinex","ETHUSD",1750930826678,0.2016,2473.8,2473.6,4.04268239]
["bitfinex","ETHUSD",1750930827286,0.2016,2473.8,2473.5,4.0427528]
["bitfinex","ETHUSD",1750930827486,0.2016,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1750930827717,0.2016,2473.8,2473.6,4.04262666]
["bitfinex","ETHUSD",1750930828707,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750930829632,0.2016,2473.8,2473.6,4.79511372]
["bitfinex","ETHUSD",1750930829811,0.2016,2473.8,2473.6,4.04261372]
["bitfinex","ETHUSD",1750930831310,0.2016,2473.8,2473.7,4.04252738]
["bitfinex","ETHUSD",1750930832285,10.0,2474.1,2473.4,7.4041]
["bitfinex","ETHUSD",1750930832487,0.2016,2474.0,2473.7,4.042401]
["bitfinex","ETHUSD",1750930832732,0.2016,2474.0,2473.8,4.04220528]
["bitfinex","ETHUSD",1750930833022,0.2016,2474.0,2473.8,4.04223012]
["bitfinex","ETHUSD",1750930833226,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930833598,0.2016,2474.0,2473.8,4.04227193]
["bitfinex","ETHUSD",1750930834298,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930836312,0.2016,2474.0,2473.9,0.8777232]
["bitfinex","ETHUSD",1750930836513,0.2016,2474.0,2473.8,4.04235017]
["bitfinex","ETHUSD",1750930836837,0.2016,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930838018,0.2016,2474.0,2473.8,4.04227566]
["bitfinex","ETHUSD",1750930839118,0.2016,2474.0,2473.5,4.04279573]
["bitfinex","ETHUSD",1750930839425,0.2016,2473.8,2473.7,4.04250836]
["bitfinex","ETHUSD",1750930842900,0.2016,2473.8,2473.7,5.51112728]
["bitfinex","ETHUSD",1750930843104,7.81992335,2474.3,2473.8,0.7758]
["bitfinex","ETHUSD",1750930843327,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930845719,0.2016,2474.1,2473.8,4.04226123]
["bitfinex","ETHUSD",1750930845927,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930847736,0.2016,2474.1,2473.7,4.04252738]
["bitfinex","ETHUSD",1750930848050,10.95838602,2474.0,2473.7,4.04240583]
["bitfinex","ETHUSD",1750930848256,10.95838602,2474.0,2473.8,4.04235011]
["bitfinex","ETHUSD",1750930851498,10.0,2474.0,2473.8,4.04235011]
["bitfinex","ETHUSD",1750930851664,10.95882413,2474.0,2473.8,4.04235011]
["bitfinex","ETHUSD",1750930852291,10.95882413,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930852455,10.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930853788,10.0,2474.0,2473.8,4.04227044]
["bitfinex","ETHUSD",1750930854483,10.0,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930854682,10.0,2474.0,2473.8,4.04226128]
["bitfinex","ETHUSD",1750930854978,10.95900392,2474.0,2473.8,4.04226128]
["bitfinex","ETHUSD",1750930855348,10.95900392,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1750930855549,0.2016,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1750930856203,0.2016,2474.4,2474.3,4.04140227]
["bitfinex","ETHUSD",1750930857909,0.2016,2474.4,2474.2,4.04162059]
["bitfinex","ETHUSD",1750930858508,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930858879,0.2016,2474.4,2474.2,4.04169183]
["bitfinex","ETHUSD",1750930859075,0.2016,2474.4,2474.1,4.82010068]
["bitfinex","ETHUSD",1750930859281,0.2016,2474.4,2474.2,4.04162049]
["bitfinex","ETHUSD",1750930859493,0.2016,2474.4,2474.1,4.82007391]
["bitfinex","ETHUSD",1750930859692,0.2016,2474.4,2474.1,4.04177391]
["bitfinex","ETHUSD",1750930861026,0.2016,2474.4,2473.9,7.5738]
["bitfinex","ETHUSD",1750930861227,0.2016,2474.4,2474.2,4.04155041]
["bitfinex","ETHUSD",1750930861539,0.2016,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1750930861722,0.42016807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930861929,0.62176807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930864332,0.62176807,2474.6,2474.4,4.04128285]
["bitfinex","ETHUSD",1750930864697,7.05652335,2474.5,2474.3,4.04147064]
["bitfinex","ETHUSD",1750930865722,7.05652335,2474.5,2474.3,4.04140897]
["bitfinex","ETHUSD",1750930866032,7.05652335,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750930867133,0.62176807,2474.6,2474.3,4.46577252]
["bitfinex","ETHUSD",1750930867430,0.62176807,2474.6,2474.4,4.0412638]
["bitfinex","ETHUSD",1750930868109,0.62176807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930868528,0.62176807,2474.6,2474.4,4.83899809]
["bitfinex","ETHUSD",1750930869498,0.62176807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930871296,0.62176807,2474.6,2474.4,4.83899224]
["bitfinex","ETHUSD",1750930871832,0.62176807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930876861,0.62176807,2474.6,2474.3,0.4243009]
["bitfinex","ETHUSD",1750930877027,7.05652335,2474.4,2474.2,4.04163555]
["bitfinex","ETHUSD",1750930877362,7.25812335,2474.4,2474.2,4.04163555]
["bitfinex","ETHUSD",1750930877562,7.25812335,2474.4,2474.1,4.04180859]
["bitfinex","ETHUSD",1750930878454,7.25812335,2474.4,2474.0,4.04195945]
["bitfinex","ETHUSD",1750930878964,7.25812335,2474.4,2474.1,4.04186111]
["bitfinex","ETHUSD",1750930879722,7.25812335,2474.4,2474.0,4.04194792]
["bitfinex","ETHUSD",1750930880234,7.05652335,2474.1,2473.9,4.04210165]
["bitfinex","ETHUSD",1750930880561,7.25812335,2474.1,2473.9,4.04210775]
["bitfinex","ETHUSD",1750930880723,7.25812335,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1750930880920,7.25812335,2474.1,2473.6,0.7987]
["bitfinex","ETHUSD",1750930880921,7.05652335,2473.8,2473.6,4.04267706]
["bitfinex","ETHUSD",1750930881431,0.2016,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930881828,10.0,2474.4,2473.9,0.7877]
["bitfinex","ETHUSD",1750930882035,10.0,2474.4,2474.2,4.04170826]
["bitfinex","ETHUSD",1750930882036,0.2016,2474.3,2474.2,4.04170826]
["bitfinex","ETHUSD",1750930888572,17.05652335,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750930889452,17.25812335,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750930890869,7.25812335,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750930892174,0.42016807,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1750930894776,0.42016807,2474.6,2474.5,4.81992044]
["bitfinex","ETHUSD",1750930896442,0.42016807,2474.6,2474.5,5.02152044]
["bitfinex","ETHUSD",1750930898283,0.42016807,2474.6,2474.5,11.61252044]
["bitfinex","ETHUSD",1750930898466,0.42016807,2474.6,2474.5,12.74383568]
["bitfinex","ETHUSD",1750930901742,8.30499142,2474.6,2473.4,0.7896]
["bitfinex","ETHUSD",1750930901945,7.05652335,2474.0,2473.4,0.7896]
["bitfinex","ETHUSD",1750930902146,7.05652335,2474.0,2473.6,4.04260319]
["bitfinex","ETHUSD",1750930902377,7.05652335,2474.0,2473.7,4.04252272]
["bitfinex","ETHUSD",1750930902564,7.05652335,2474.0,2473.6,4.04261908]
["bitfinex","ETHUSD",1750930902951,7.05652335,2474.0,2473.6,11.58514057]
["bitfinex","ETHUSD",1750930903160,7.05652335,2474.0,2473.7,4.04252532]
["bitfinex","ETHUSD",1750930903355,7.05652335,2474.0,2473.6,7.54252149]
["bitfinex","ETHUSD",1750930903356,7.05652335,2474.0,2473.6,11.58514613]
["bitfinex","ETHUSD",1750930904777,7.05652335,2474.0,2473.4,2.4976]
["bitfinex","ETHUSD",1750930904973,7.05652335,2474.0,2473.4,4.83253339]
["bitfinex","ETHUSD",1750930905170,7.05652335,2474.0,2473.5,6.653]
["bitfinex","ETHUSD",1750930905387,7.05652335,2474.0,2473.5,10.69582909]
["bitfinex","ETHUSD",1750930907187,7.05652335,2474.0,2473.5,10.69482909]
["bitfinex","ETHUSD",1750930909058,7.05652335,2474.0,2473.5,6.652]
["bitfinex","ETHUSD",1750930910292,7.05652335,2473.7,2473.2,4.86435186]
["bitfinex","ETHUSD",1750930910489,7.87302335,2473.7,2473.3,7.53877864]
["bitfinex","ETHUSD",1750930910714,7.87302335,2473.7,2473.3,11.58194658]
["bitfinex","ETHUSD",1750930910879,7.87302335,2473.7,2473.3,7.53877864]
["bitfinex","ETHUSD",1750930911085,7.05652335,2473.4,2473.0,4.0435937]
["bitfinex","ETHUSD",1750930911387,7.05652335,2473.4,2473.1,8.354]
["bitfinex","ETHUSD",1750930911754,7.05652335,2473.4,2473.1,8.5556]
["bitfinex","ETHUSD",1750930912226,7.05652335,2473.4,2473.1,12.59910532]
["bitfinex","ETHUSD",1750930912687,7.05652335,2473.4,2473.1,12.59906596]
["bitfinex","ETHUSD",1750930913017,7.05652335,2473.4,2473.1,8.5556]
["bitfinex","ETHUSD",1750930913209,7.05652335,2473.4,2473.2,1.2599066]
["bitfinex","ETHUSD",1750930913989,7.05652335,2473.4,2473.2,5.30324923]
["bitfinex","ETHUSD",1750930914295,7.05652335,2473.4,2472.7,4.04415007]
["bitfinex","ETHUSD",1750930914296,0.7648,2473.3,2472.4,0.7701]
["bitfinex","ETHUSD",1750930914605,0.7648,2473.3,2472.8,4.04397861]
["bitfinex","ETHUSD",1750930914606,7.25812335,2473.1,2472.8,4.04397861]
["bitfinex","ETHUSD",1750930915014,7.25812335,2473.1,2472.7,4.04409541]
["bitfinex","ETHUSD",1750930915321,7.25812335,2473.1,2472.7,5.53756354]
["bitfinex","ETHUSD",1750930915524,7.25812335,2473.1,2472.7,5.53763542]
["bitfinex","ETHUSD",1750930916085,7.25812335,2473.1,2472.8,4.04398444]
["bitfinex","ETHUSD",1750930916285,7.25812335,2473.1,2472.8,4.0439987]
["bitfinex","ETHUSD",1750930916517,0.7648,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1750930916703,0.7648,2473.3,2473.0,0.52895798]
["bitfinex","ETHUSD",1750930917197,0.7648,2473.3,2473.0,4.57252356]
["bitfinex","ETHUSD",1750930918521,0.7648,2473.3,2473.1,4.04349278]
["bitfinex","ETHUSD",1750930920029,0.7648,2473.3,2472.8,6.643]
["bitfinex","ETHUSD",1750930920324,7.05652335,2473.1,2472.9,4.04373671]
["bitfinex","ETHUSD",1750930920788,7.05652335,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930921415,7.05652335,2473.1,2472.9,4.04379759]
["bitfinex","ETHUSD",1750930921722,7.05652335,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930922926,7.05652335,2473.1,2472.9,10.68173799]
["bitfinex","ETHUSD",1750930923419,7.05652335,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750930923627,7.05652335,2473.1,2472.9,6.638]
["bitfinex","ETHUSD",1750930923934,7.05652335,2473.1,2472.9,10.68171703]
["bitfinex","ETHUSD",1750930924314,0.2016,2473.2,2473.0,4.04352932]
["bitfinex","ETHUSD",1750930924826,17.05652335,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750930924997,0.2016,2473.6,2473.5,4.04285425]
["bitfinex","ETHUSD",1750930925198,0.7981,2473.9,2473.7,4.04246348]
["bitfinex","ETHUSD",1750930925401,0.7981,2473.9,2473.7,4.04236479]
["bitfinex","ETHUSD",1750930925747,10.7981,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1750930926301,10.7981,2473.9,2473.7,4.04243416]
["bitfinex","ETHUSD",1750930926638,10.7981,2473.9,2473.6,4.04252981]
["bitfinex","ETHUSD",1750930926789,10.7981,2473.9,2473.6,4.04260173]
["bitfinex","ETHUSD",1750930926999,7.05652335,2473.7,2473.6,10.67660173]
["bitfinex","ETHUSD",1750930928134,7.05652335,2473.7,2473.5,0.2016]
["bitfinex","ETHUSD",1750930928341,0.8108,2473.6,2473.1,4.04343168]
["bitfinex","ETHUSD",1750930928634,7.25812335,2473.4,2473.1,10.67543168]
["bitfinex","ETHUSD",1750930928833,7.25812335,2473.4,2473.1,6.632]
["bitfinex","ETHUSD",1750930929206,7.25812335,2473.4,2473.1,10.67549781]
["bitfinex","ETHUSD",1750930929403,7.25812335,2473.4,2473.1,6.632]
["bitfinex","ETHUSD",1750930930211,0.2016,2473.4,2473.1,6.632]
["bitfinex","ETHUSD",1750930930623,0.2016,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1750930930624,0.8262,2473.3,2472.9,0.2016]
["bitfinex","ETHUSD",1750930930826,0.2016,2473.2,2473.0,6.636]
["bitfinex","ETHUSD",1750930931134,0.8262,2473.1,2472.8,0.2016]
["bitfinex","ETHUSD",1750930931306,0.2016,2472.9,2472.6,6.634]
["bitfinex","ETHUSD",1750930931811,0.2016,2472.9,2472.6,6.636]
["bitfinex","ETHUSD",1750930932539,0.2016,2472.9,2472.6,10.68024538]
["bitfinex","ETHUSD",1750930933209,0.7612,2472.8,2472.6,6.636]
["bitfinex","ETHUSD",1750930933408,0.9628,2472.8,2472.6,6.636]
["bitfinex","ETHUSD",1750930933945,0.9628,2472.8,2472.3,4.24630512]
["bitfinex","ETHUSD",1750930934145,0.9628,2472.8,2472.4,10.67755756]
["bitfinex","ETHUSD",1750930935137,0.9628,2472.8,2472.5,4.04447837]
["bitfinex","ETHUSD",1750930935340,0.9628,2472.8,2472.5,10.67647837]
["bitfinex","ETHUSD",1750930935937,0.9628,2472.8,2472.5,4.04447837]
["bitfinex","ETHUSD",1750930936308,0.9628,2472.8,2472.5,6.631]
["bitfinex","ETHUSD",1750930936513,0.9628,2472.8,2472.5,4.04448223]
["bitfinex","ETHUSD",1750930936743,0.9628,2472.8,2472.5,10.67548223]
["bitfinex","ETHUSD",1750930936945,0.9628,2472.8,2472.4,4.04459835]
["bitfinex","ETHUSD",1750930937241,0.9628,2472.8,2472.5,6.631]
["bitfinex","ETHUSD",1750930937939,0.9628,2472.8,2472.5,10.67448587]
["bitfinex","ETHUSD",1750930939138,0.9628,2472.8,2472.6,4.04430585]
["bitfinex","ETHUSD",1750930939341,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930939539,0.2016,2472.8,2472.6,4.04423184]
["bitfinex","ETHUSD",1750930939722,0.2016,2472.8,2472.6,4.04425178]
["bitfinex","ETHUSD",1750930940415,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930940758,0.2016,2472.8,2472.6,4.0442621]
["bitfinex","ETHUSD",1750930941113,0.2016,2472.8,2472.6,4.04430824]
["bitfinex","ETHUSD",1750930942013,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930942214,0.2016,2472.8,2472.6,4.04424619]
["bitfinex","ETHUSD",1750930943352,0.2016,2472.8,2472.5,10.6744192]
["bitfinex","ETHUSD",1750930944022,0.2016,2472.8,2472.6,4.04421714]
["bitfinex","ETHUSD",1750930944350,0.2016,2472.8,2472.5,10.67439543]
["bitfinex","ETHUSD",1750930944644,0.2016,2472.8,2472.6,4.04431443]
["bitfinex","ETHUSD",1750930945427,0.2016,2472.8,2472.6,10.66731443]
["bitfinex","ETHUSD",1750930945629,0.2016,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930945826,11.76710315,2473.2,2472.9,4.0438001]
["bitfinex","ETHUSD",1750930946031,0.8111,2473.4,2472.6,7.3961]
["bitfinex","ETHUSD",1750930946229,0.2016,2473.3,2473.1,4.04340063]
["bitfinex","ETHUSD",1750930946540,0.2016,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930946854,0.8111,2473.6,2473.2,4.04322589]
["bitfinex","ETHUSD",1750930947055,1.0127,2473.6,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930947233,0.2016,2473.7,2473.5,4.0428296]
["bitfinex","ETHUSD",1750930947546,0.2016,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750930947947,0.2016,2473.7,2473.4,10.66896291]
["bitfinex","ETHUSD",1750930947948,0.2016,2473.7,2473.5,4.0427967]
["bitfinex","ETHUSD",1750930948857,0.2016,2473.7,2473.4,6.626]
["bitfinex","ETHUSD",1750930949239,11.60377956,2473.6,2473.0,4.04352432]
["bitfinex","ETHUSD",1750930949419,0.2016,2473.4,2473.1,6.627]
["bitfinex","ETHUSD",1750930949840,0.2016,2473.4,2473.0,4.04352432]
["bitfinex","ETHUSD",1750930950063,0.2016,2473.4,2473.0,10.67052432]
["bitfinex","ETHUSD",1750930950258,0.2016,2473.4,2473.0,6.627]
["bitfinex","ETHUSD",1750930950568,0.7696,2473.3,2473.0,6.627]
["bitfinex","ETHUSD",1750930950873,0.2016,2473.2,2473.0,6.627]
["bitfinex","ETHUSD",1750930951170,0.2016,2473.2,2473.0,10.67066506]
["bitfinex","ETHUSD",1750930951472,0.2016,2473.4,2473.1,4.04343738]
["bitfinex","ETHUSD",1750930952277,7.06181627,2473.3,2473.1,4.04343738]
["bitfinex","ETHUSD",1750930953582,17.06181627,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1750930957753,17.06181627,2473.3,2473.1,4.043497]
["bitfinex","ETHUSD",1750930957958,17.06181627,2473.3,2473.0,8.11860032]
["bitfinex","ETHUSD",1750930957959,17.06181627,2473.3,2473.0,4.04356078]
["bitfinex","ETHUSD",1750930958160,17.06181627,2473.3,2473.1,10.66447728]
["bitfinex","ETHUSD",1750930958862,17.06181627,2473.3,2473.1,6.621]
["bitfinex","ETHUSD",1750930959184,17.06181627,2473.3,2473.1,10.66450614]
["bitfinex","ETHUSD",1750930959481,17.06181627,2473.3,2473.1,6.621]
["bitfinex","ETHUSD",1750930959970,17.06181627,2473.3,2473.0,10.66259481]
["bitfinex","ETHUSD",1750930960488,17.06181627,2473.3,2473.1,4.04350117]
["bitfinex","ETHUSD",1750930961153,18.30753304,2473.3,2472.9,4.24537481]
["bitfinex","ETHUSD",1750930961348,7.06181627,2473.0,2472.9,4.24537481]
["bitfinex","ETHUSD",1750930961579,7.06181627,2473.0,2472.9,10.86037481]
["bitfinex","ETHUSD",1750930961776,7.06181627,2473.0,2472.9,6.8166]
["bitfinex","ETHUSD",1750930961993,7.06181627,2473.0,2472.5,1.726]
["bitfinex","ETHUSD",1750930961994,7.81371627,2473.0,2472.5,1.726]
["bitfinex","ETHUSD",1750930962148,8.01531627,2473.0,2472.7,4.04405555]
["bitfinex","ETHUSD",1750930962482,8.01531627,2473.0,2472.6,10.66125132]
["bitfinex","ETHUSD",1750930962982,8.01531627,2473.0,2472.7,4.04416225]
["bitfinex","ETHUSD",1750930963290,8.01531627,2473.0,2472.6,6.617]
["bitfinex","ETHUSD",1750930963291,8.01531627,2473.0,2472.8,4.04390228]
["bitfinex","ETHUSD",1750930963989,8.01531627,2473.0,2472.7,4.04407004]
["bitfinex","ETHUSD",1750930965394,8.01531627,2473.0,2472.6,10.66126856]
["bitfinex","ETHUSD",1750930965560,8.01531627,2473.0,2472.5,1.9276]
["bitfinex","ETHUSD",1750930965759,0.8014,2472.6,2472.5,6.614]
["bitfinex","ETHUSD",1750930966095,0.8014,2472.6,2472.4,6.614]
["bitfinex","ETHUSD",1750930966266,0.8014,2472.6,2471.6,0.8237]
["bitfinex","ETHUSD",1750930966267,10.8014,2472.6,2471.6,0.8237]
["bitfinex","ETHUSD",1750930966470,10.8014,2472.6,2471.9,4.04533988]
["bitfinex","ETHUSD",1750930966471,7.06181627,2472.0,2471.9,4.04533988]
["bitfinex","ETHUSD",1750930966693,0.2016,2472.1,2471.9,4.04533988]
["bitfinex","ETHUSD",1750930966694,0.2016,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1750930967390,10.8172,2472.4,2472.1,4.04498833]
["bitfinex","ETHUSD",1750930967688,10.8172,2472.4,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930967689,10.2016,2472.4,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930967991,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930968168,0.7726,2472.8,2472.2,5.21013001]
["bitfinex","ETHUSD",1750930968169,7.26341627,2472.7,2472.4,4.0446418]
["bitfinex","ETHUSD",1750930968487,10.0,2472.6,2472.5,4.04440518]
["bitfinex","ETHUSD",1750930968861,10.0,2472.6,2472.4,4.04456595]
["bitfinex","ETHUSD",1750930969492,10.0,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750930970180,17.26341627,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750930971292,10.2016,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1750930971592,10.0,2472.7,2472.6,5.13583733]
["bitfinex","ETHUSD",1750930972093,7.06181627,2472.7,2471.8,0.8185]
["bitfinex","ETHUSD",1750930972299,7.06181627,2472.4,2472.3,4.04474029]
["bitfinex","ETHUSD",1750930972461,7.06181627,2472.4,2472.2,4.0449269]
["bitfinex","ETHUSD",1750930972991,7.06181627,2472.4,2471.9,6.619]
["bitfinex","ETHUSD",1750930973196,7.85951627,2472.4,2472.0,10.69816662]
["bitfinex","ETHUSD",1750930973496,7.85951627,2472.4,2472.1,4.04505732]
["bitfinex","ETHUSD",1750930973885,7.85951627,2472.4,2472.2,4.0449712]
["bitfinex","ETHUSD",1750930974395,0.7977,2472.4,2472.2,4.0449712]
["bitfinex","ETHUSD",1750930975292,0.7977,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930975494,0.7977,2472.7,2472.2,4.04490695]
["bitfinex","ETHUSD",1750930975696,2.87701484,2472.7,2472.2,4.04490695]
["bitfinex","ETHUSD",1750930976892,2.87701484,2472.7,2472.3,4.04481047]
["bitfinex","ETHUSD",1750930977982,2.07931484,2472.7,2472.1,10.69704741]
["bitfinex","ETHUSD",1750930978187,0.7685,2472.6,2472.1,10.69704741]
["bitfinex","ETHUSD",1750930978390,10.0,2472.5,2472.1,4.04504741]
["bitfinex","ETHUSD",1750930978566,10.0,2472.5,2472.0,4.04520778]
["bitfinex","ETHUSD",1750930978768,0.768,2472.5,2472.0,4.04520778]
["bitfinex","ETHUSD",1750930979300,0.768,2472.5,2472.1,4.04510304]
["bitfinex","ETHUSD",1750930979465,0.768,2472.5,2472.0,4.04521834]
["bitfinex","ETHUSD",1750930979664,2.28914112,2472.5,2472.0,4.04521834]
["bitfinex","ETHUSD",1750930981076,2.28914112,2472.5,2472.1,4.04513092]
["bitfinex","ETHUSD",1750930982083,0.2016,2472.2,2471.9,4.04536698]
["bitfinex","ETHUSD",1750930982575,2.28914112,2472.5,2471.7,1.726]
["bitfinex","ETHUSD",1750930982576,0.7708,2472.1,2471.7,4.04579834]
["bitfinex","ETHUSD",1750930982781,0.2016,2472.0,2471.7,4.04579834]
["bitfinex","ETHUSD",1750930983379,0.2016,2472.0,2471.8,4.04562129]
["bitfinex","ETHUSD",1750930983770,0.2016,2472.0,2471.7,4.04570368]
["bitfinex","ETHUSD",1750930984401,0.2016,2471.8,2471.5,4.04603933]
["bitfinex","ETHUSD",1750930984570,1.0068,2471.8,2471.6,4.04588119]
["bitfinex","ETHUSD",1750930985080,1.0068,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930985811,1.0068,2471.8,2471.6,4.04588423]
["bitfinex","ETHUSD",1750930985993,1.0068,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930986578,0.2016,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930988613,0.2016,2471.8,2471.5,4.04605254]
["bitfinex","ETHUSD",1750930988614,0.2016,2471.8,2471.6,4.04586589]
["bitfinex","ETHUSD",1750930988813,0.2016,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930989920,10.0,2472.3,2471.7,4.04579843]
["bitfinex","ETHUSD",1750930989921,10.0,2472.3,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930990126,10.79314842,2472.4,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930990127,0.2016,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750930991323,10.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930991511,0.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930996400,10.2016,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1750930998445,0.2016,2472.4,2472.3,6.05949146]
["bitfinex","ETHUSD",1750930998726,7.81896296,2473.4,2473.0,4.04353711]
["bitfinex","ETHUSD",1750930998890,0.2016,2473.1,2473.0,4.04353711]
["bitfinex","ETHUSD",1750931003732,17.26746296,2473.1,2473.0,4.04353711]
["bitfinex","ETHUSD",1750931004236,10.0,2473.0,2472.9,4.04376811]
["bitfinex","ETHUSD",1750931004730,7.26746296,2473.1,2473.0,4.04367165]
["bitfinex","ETHUSD",1750931008115,7.26746296,2473.1,2472.9,4.04374677]
["bitfinex","ETHUSD",1750931008310,0.2016,2473.0,2472.9,4.04373797]
["bitfinex","ETHUSD",1750931008511,0.2016,2473.0,2472.5,4.04443179]
["bitfinex","ETHUSD",1750931008512,11.6926463,2473.0,2472.5,4.04443179]
["bitfinex","ETHUSD",1750931008712,0.7643,2472.6,2472.4,4.04453926]
["bitfinex","ETHUSD",1750931008924,0.2016,2472.5,2472.2,4.0449638]
["bitfinex","ETHUSD",1750931009131,7.06586296,2472.3,2472.2,4.0449638]
["bitfinex","ETHUSD",1750931009908,7.06586296,2472.3,2472.1,4.24666587]
["bitfinex","ETHUSD",1750931010345,7.06586296,2472.3,2472.1,0.2016]
["bitfinex","ETHUSD",1750931010652,7.06586296,2472.3,2471.2,0.7925]
["bitfinex","ETHUSD",1750931010653,0.7622,2472.0,2471.2,0.7925]
["bitfinex","ETHUSD",1750931010853,7.06586296,2471.4,2471.0,0.7925]
["bitfinex","ETHUSD",1750931011208,7.06586296,2471.4,2471.2,4.04657971]
["bitfinex","ETHUSD",1750931012203,0.7622,2471.6,2471.2,4.04657971]
["bitfinex","ETHUSD",1750931013505,10.80083557,2471.5,2470.8,4.84369456]
["bitfinex","ETHUSD",1750931013711,10.0,2471.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1750931013933,10.0,2471.4,2470.7,4.04743594]
["bitfinex","ETHUSD",1750931014136,10.0,2471.4,2470.9,4.04710823]
["bitfinex","ETHUSD",1750931015149,10.0,2471.4,2471.2,4.04651668]
["bitfinex","ETHUSD",1750931015350,1.15630356,2471.5,2471.2,4.04658025]
["bitfinex","ETHUSD",1750931015645,17.4212,2471.6,2471.2,4.04658025]
["bitfinex","ETHUSD",1750931015862,17.4202,2471.6,2471.3,4.04635144]
["bitfinex","ETHUSD",1750931016341,17.4202,2471.6,2471.2,4.04652926]
["bitfinex","ETHUSD",1750931016845,10.7622,2471.6,2471.4,4.04626077]
["bitfinex","ETHUSD",1750931017039,10.80083557,2471.7,2471.5,4.04610071]
["bitfinex","ETHUSD",1750931017040,6.658,2471.7,2471.5,4.04610071]
["bitfinex","ETHUSD",1750931017237,6.658,2471.7,2471.4,4.0461976]
["bitfinex","ETHUSD",1750931018256,6.658,2471.7,2471.3,4.04634565]
["bitfinex","ETHUSD",1750931018466,19.37870557,2471.7,2471.1,4.04667705]
["bitfinex","ETHUSD",1750931018953,0.8136,2471.6,2471.1,4.0467008]
["bitfinex","ETHUSD",1750931019754,0.8136,2471.6,2471.2,4.04661682]
["bitfinex","ETHUSD",1750931019917,0.8136,2471.6,2471.1,4.04669586]
["bitfinex","ETHUSD",1750931020551,0.2016,2471.4,2471.0,4.24846268]
["bitfinex","ETHUSD",1750931020725,0.8136,2471.6,2471.0,4.04692756]
["bitfinex","ETHUSD",1750931020923,0.2016,2471.2,2471.0,4.04692756]
["bitfinex","ETHUSD",1750931022072,0.2016,2471.2,2470.4,8.399]
["bitfinex","ETHUSD",1750931022073,10.7906,2471.1,2470.9,4.04708657]
["bitfinex","ETHUSD",1750931022364,0.2016,2470.9,2470.8,4.04720586]
["bitfinex","ETHUSD",1750931022949,0.2016,2470.9,2470.7,4.04734224]
["bitfinex","ETHUSD",1750931023719,0.2016,2470.9,2470.5,4.04768741]
["bitfinex","ETHUSD",1750931025064,10.0,2470.7,2470.2,4.81388383]
["bitfinex","ETHUSD",1750931025379,0.2016,2470.5,2470.1,4.25068108]
["bitfinex","ETHUSD",1750931025587,10.0,2470.4,2469.9,4.048701]
["bitfinex","ETHUSD",1750931025788,0.7726,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1750931025941,0.2024,2470.1,2469.8,4.04891084]
["bitfinex","ETHUSD",1750931026378,0.2024,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1750931026379,0.2024,2470.1,2469.7,4.25138162]
["bitfinex","ETHUSD",1750931026676,0.2024,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750931026980,0.2016,2470.5,2470.4,4.04787602]
["bitfinex","ETHUSD",1750931027674,0.2016,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1750931027879,0.54744859,2471.3,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931027880,16.657,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931028046,0.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931028672,0.2016,2470.7,2470.3,4.04804291]
["bitfinex","ETHUSD",1750931028878,0.2016,2470.7,2470.4,4.04782917]
["bitfinex","ETHUSD",1750931029075,0.2016,2470.7,2470.5,4.04775186]
["bitfinex","ETHUSD",1750931029278,0.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931031758,6.657,2471.0,2470.9,4.04697197]
["bitfinex","ETHUSD",1750931031958,16.656,2471.1,2470.9,4.04697197]
["bitfinex","ETHUSD",1750931032359,16.656,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750931032776,16.656,2471.1,2470.8,4.04713715]
["bitfinex","ETHUSD",1750931032981,0.2016,2470.9,2470.8,4.04713715]
["bitfinex","ETHUSD",1750931033677,0.2016,2470.9,2470.8,4.93396383]
["bitfinex","ETHUSD",1750931033853,0.2016,2471.4,2470.9,0.8079]
["bitfinex","ETHUSD",1750931034052,0.2016,2471.4,2471.2,4.0465057]
["bitfinex","ETHUSD",1750931034253,10.80083557,2471.3,2471.0,4.04693431]
["bitfinex","ETHUSD",1750931034583,0.2016,2471.2,2471.0,4.04693431]
["bitfinex","ETHUSD",1750931034891,0.2016,2471.2,2470.9,4.04700997]
["bitfinex","ETHUSD",1750931035260,0.2016,2471.2,2470.8,4.04720585]
["bitfinex","ETHUSD",1750931035784,0.8061,2471.1,2470.6,4.04745184]
["bitfinex","ETHUSD",1750931036086,0.2016,2471.0,2470.8,4.04719615]
["bitfinex","ETHUSD",1750931036561,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931036944,0.2016,2471.0,2470.8,4.04725646]
["bitfinex","ETHUSD",1750931037378,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931039382,0.2016,2471.0,2470.5,1.0172]
["bitfinex","ETHUSD",1750931039585,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931040089,0.2016,2471.0,2470.7,4.04735853]
["bitfinex","ETHUSD",1750931040786,0.2016,2470.8,2470.6,4.04745873]
["bitfinex","ETHUSD",1750931041284,0.2016,2470.7,2470.4,4.04780523]
["bitfinex","ETHUSD",1750931041473,0.2016,2470.7,2470.3,4.04804068]
["bitfinex","ETHUSD",1750931041474,0.2016,2470.7,2470.5,4.04776147]
["bitfinex","ETHUSD",1750931041992,0.2016,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931042193,0.2016,2470.7,2470.5,4.04769102]
["bitfinex","ETHUSD",1750931042875,0.2016,2470.7,2470.2,1.0195]
["bitfinex","ETHUSD",1750931043090,0.2016,2470.7,2470.3,4.04801816]
["bitfinex","ETHUSD",1750931043316,6.8616,2470.7,2470.3,4.04801816]
["bitfinex","ETHUSD",1750931043462,0.7588,2470.4,2470.1,4.04832901]
["bitfinex","ETHUSD",1750931043667,0.2024,2470.2,2470.1,4.04832901]
["bitfinex","ETHUSD",1750931043865,0.2024,2470.2,2470.0,4.04850501]
["bitfinex","ETHUSD",1750931044502,1.9454,2470.2,2469.7,0.2024]
["bitfinex","ETHUSD",1750931044789,0.2024,2469.8,2469.5,4.04939665]
["bitfinex","ETHUSD",1750931045975,0.2024,2469.8,2469.3,0.9639]
["bitfinex","ETHUSD",1750931046169,0.2024,2469.8,2469.5,4.04940049]
["bitfinex","ETHUSD",1750931046478,6.668,2469.9,2469.4,4.04949476]
["bitfinex","ETHUSD",1750931046859,6.668,2469.9,2469.5,4.0493651]
["bitfinex","ETHUSD",1750931047096,6.668,2469.9,2469.5,4.04925423]
["bitfinex","ETHUSD",1750931047294,6.668,2469.9,2469.2,4.0498377]
["bitfinex","ETHUSD",1750931047494,6.668,2469.9,2469.3,4.04965922]
["bitfinex","ETHUSD",1750931047495,10.0,2469.8,2469.3,4.04965922]
["bitfinex","ETHUSD",1750931047667,10.0,2469.8,2469.4,4.04941214]
["bitfinex","ETHUSD",1750931047873,10.0,2469.8,2469.1,0.8057]
["bitfinex","ETHUSD",1750931048092,10.0,2469.8,2469.4,4.04948522]
["bitfinex","ETHUSD",1750931048297,12.03794776,2469.8,2469.3,4.04972642]
["bitfinex","ETHUSD",1750931048897,12.03794776,2469.8,2469.3,4.04964179]
["bitfinex","ETHUSD",1750931049094,12.03794776,2469.8,2469.2,4.04987766]
["bitfinex","ETHUSD",1750931049292,12.03794776,2469.8,2469.3,4.04971594]
["bitfinex","ETHUSD",1750931049496,2.16187253,2469.7,2469.3,4.04971594]
["bitfinex","ETHUSD",1750931049862,6.663,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931050198,10.0,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750931050695,10.0,2469.6,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931050696,10.0,2469.6,2469.4,4.04951414]
["bitfinex","ETHUSD",1750931050861,10.0,2469.6,2469.3,4.04965616]
["bitfinex","ETHUSD",1750931050862,10.0,2469.6,2469.5,4.04940271]
["bitfinex","ETHUSD",1750931051295,10.0,2469.6,2469.3,4.04966309]
["bitfinex","ETHUSD",1750931051500,10.0,2469.8,2469.2,4.04976269]
["bitfinex","ETHUSD",1750931051799,10.0,2469.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750931051967,10.0,2469.6,2469.4,4.04956151]
["bitfinex","ETHUSD",1750931052165,0.7987,2470.0,2469.5,4.04940271]
["bitfinex","ETHUSD",1750931052483,10.0,2470.0,2469.8,4.04888268]
["bitfinex","ETHUSD",1750931052666,0.805,2470.2,2469.8,4.04888268]
["bitfinex","ETHUSD",1750931052867,10.0,2470.1,2469.7,4.04897805]
["bitfinex","ETHUSD",1750931053084,10.95070157,2470.1,2469.7,4.04897805]
["bitfinex","ETHUSD",1750931053285,10.0,2470.1,2469.7,4.04897805]
["bitfinex","ETHUSD",1750931053488,11.9211,2470.1,2469.5,4.04930273]
["bitfinex","ETHUSD",1750931053692,11.9211,2470.1,2469.7,4.04900962]
["bitfinex","ETHUSD",1750931054089,11.9211,2470.1,2469.8,4.04890458]
["bitfinex","ETHUSD",1750931054800,10.0,2470.1,2469.8,4.0488156]
["bitfinex","ETHUSD",1750931054963,0.805,2470.2,2469.9,4.04858637]
["bitfinex","ETHUSD",1750931055166,0.805,2470.2,2469.9,4.04861794]
["bitfinex","ETHUSD",1750931055378,10.0,2470.2,2470.0,4.04858261]
["bitfinex","ETHUSD",1750931055576,10.0,2470.2,2469.9,4.0486495]
["bitfinex","ETHUSD",1750931055803,10.0,2470.2,2470.0,4.04856004]
["bitfinex","ETHUSD",1750931056101,10.0,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750931056298,10.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750931057293,10.2024,2470.2,2470.0,4.04848915]
["bitfinex","ETHUSD",1750931057706,10.71530361,2470.2,2469.8,0.7555]
["bitfinex","ETHUSD",1750931057909,0.2024,2470.1,2469.8,4.04882058]
["bitfinex","ETHUSD",1750931061392,0.2024,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1750931061917,0.2024,2470.1,2469.9,4.04865285]
["bitfinex","ETHUSD",1750931062210,10.8155,2470.4,2470.1,4.04832231]
["bitfinex","ETHUSD",1750931062407,0.2024,2470.3,2470.1,4.04832231]
["bitfinex","ETHUSD",1750931062585,0.2024,2470.3,2469.9,4.04866737]
["bitfinex","ETHUSD",1750931062586,0.2024,2470.3,2470.0,4.04848189]
["bitfinex","ETHUSD",1750931062791,0.2024,2470.3,2469.9,4.04866983]
["bitfinex","ETHUSD",1750931063304,18.62813356,2470.4,2469.8,4.04881298]
["bitfinex","ETHUSD",1750931063510,0.2024,2470.1,2469.8,4.04881298]
["bitfinex","ETHUSD",1750931064205,0.2024,2470.1,2469.7,4.04898811]
["bitfinex","ETHUSD",1750931064610,0.2024,2470.1,2469.8,4.04890368]
["bitfinex","ETHUSD",1750931067583,0.2024,2470.1,2469.7,4.04898641]
["bitfinex","ETHUSD",1750931067780,0.2024,2470.1,2469.8,4.04888974]
["bitfinex","ETHUSD",1750931068110,0.2024,2470.1,2469.7,4.04897257]
["bitfinex","ETHUSD",1750931068312,0.2024,2470.1,2469.8,4.04888383]
["bitfinex","ETHUSD",1750931068709,0.826,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1750931069012,0.826,2470.0,2469.6,4.04916237]
["bitfinex","ETHUSD",1750931069207,0.2024,2469.9,2469.6,4.04916237]
["bitfinex","ETHUSD",1750931069386,0.2024,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1750931069902,0.2024,2469.9,2469.5,4.25169836]
["bitfinex","ETHUSD",1750931070316,7.08216484,2469.7,2469.5,4.25169836]
["bitfinex","ETHUSD",1750931072316,7.08216484,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1750931072897,7.28456484,2469.9,2469.7,4.04895974]
["bitfinex","ETHUSD",1750931073209,17.28456484,2469.9,2469.7,4.04900064]
["bitfinex","ETHUSD",1750931073423,10.2024,2469.9,2469.7,4.04900064]
["bitfinex","ETHUSD",1750931074821,12.01068648,2469.9,2469.6,4.04915775]
["bitfinex","ETHUSD",1750931075129,12.01068648,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1750931075130,7.08216484,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1750931075282,7.08216484,2469.8,2469.5,4.25179067]
["bitfinex","ETHUSD",1750931075718,7.08216484,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1750931075947,7.08216484,2469.8,2469.5,4.25178187]
["bitfinex","ETHUSD",1750931077525,10.2024,2469.7,2469.4,4.04949722]
["bitfinex","ETHUSD",1750931078136,11.0188,2469.7,2469.3,4.25204918]
["bitfinex","ETHUSD",1750931079124,11.0188,2469.7,2469.3,0.2024]
["bitfinex","ETHUSD",1750931080133,7.08216484,2469.5,2469.3,0.2024]
["bitfinex","ETHUSD",1750931080294,7.08216484,2469.5,2469.1,11.45482583]
["bitfinex","ETHUSD",1750931080494,7.28456484,2469.5,2469.2,4.04986005]
["bitfinex","ETHUSD",1750931081297,7.28456484,2469.5,2469.3,4.04971568]
["bitfinex","ETHUSD",1750931081500,7.28456484,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931081900,0.2024,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931082231,0.2024,2469.5,2469.3,4.04965467]
["bitfinex","ETHUSD",1750931082931,0.2024,2469.5,2469.2,4.04979502]
["bitfinex","ETHUSD",1750931083122,0.2024,2469.5,2469.3,4.04971618]
["bitfinex","ETHUSD",1750931083628,0.2024,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931083829,10.0,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750931084028,10.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750931085035,0.2024,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1750931085938,11.735,2470.0,2469.5,0.7921]
["bitfinex","ETHUSD",1750931085939,11.735,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750931086102,11.9374,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750931088703,0.2024,2470.0,2469.9,4.81924691]
["bitfinex","ETHUSD",1750931088903,10.95653024,2470.4,2470.0,4.04846657]
["bitfinex","ETHUSD",1750931089206,0.2024,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1750931094941,10.0,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750931095153,13.63065893,2470.6,2469.9,6.8304]
["bitfinex","ETHUSD",1750931095310,13.63065893,2470.6,2470.1,4.04833127]
["bitfinex","ETHUSD",1750931095311,10.0,2470.2,2470.1,4.04833127]
["bitfinex","ETHUSD",1750931097345,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931097519,2.74063436,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931097726,1.78492648,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931097920,11.78492648,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750931098168,0.2016,2470.6,2470.5,4.0476622]
["bitfinex","ETHUSD",1750931098812,0.2016,2470.6,2470.4,4.04785601]
["bitfinex","ETHUSD",1750931099628,0.2016,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750931101059,7.08216484,2471.0,2470.5,0.80956701]
["bitfinex","ETHUSD",1750931101266,0.2016,2471.0,2470.6,11.42252418]
["bitfinex","ETHUSD",1750931101431,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931101631,10.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931102230,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931102751,0.2016,2471.2,2471.0,4.0468893]
["bitfinex","ETHUSD",1750931103065,0.2016,2471.2,2470.8,4.04714505]
["bitfinex","ETHUSD",1750931103066,11.01221648,2471.2,2470.8,4.04714505]
["bitfinex","ETHUSD",1750931103262,11.01221648,2471.2,2470.6,4.79852746]
["bitfinex","ETHUSD",1750931103263,7.08216484,2470.9,2470.6,4.79852746]
["bitfinex","ETHUSD",1750931103465,7.08216484,2470.9,2470.7,4.0473294]
["bitfinex","ETHUSD",1750931103771,7.08216484,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1750931104338,7.08216484,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750931104670,7.08216484,2470.9,2470.6,4.04745221]
["bitfinex","ETHUSD",1750931104863,7.08216484,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1750931105165,10.81061648,2471.2,2470.2,4.04814609]
["bitfinex","ETHUSD",1750931105166,7.08216484,2470.6,2470.2,7.4072]
["bitfinex","ETHUSD",1750931105367,7.08216484,2470.6,2470.4,4.04784625]
["bitfinex","ETHUSD",1750931105736,8.10676484,2470.8,2470.6,4.04751491]
["bitfinex","ETHUSD",1750931106471,8.10676484,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750931106472,0.2016,2470.8,2470.7,4.04743594]
["bitfinex","ETHUSD",1750931106671,7.28376484,2471.0,2470.8,4.04716164]
["bitfinex","ETHUSD",1750931107749,7.28376484,2471.0,2470.7,4.04734933]
["bitfinex","ETHUSD",1750931107938,7.28376484,2471.0,2470.8,4.04725598]
["bitfinex","ETHUSD",1750931108470,10.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931108842,10.2016,2471.0,2470.8,4.04718698]
["bitfinex","ETHUSD",1750931109037,10.2016,2471.0,2470.7,4.04735272]
["bitfinex","ETHUSD",1750931109242,10.2016,2471.0,2470.8,4.04719417]
["bitfinex","ETHUSD",1750931109994,10.2016,2471.0,2470.7,4.04735272]
["bitfinex","ETHUSD",1750931109995,10.2016,2471.0,2470.7,4.04736856]
["bitfinex","ETHUSD",1750931110453,10.2016,2471.0,2470.8,4.04725576]
["bitfinex","ETHUSD",1750931110768,12.13541,2471.0,2470.7,4.04734185]
["bitfinex","ETHUSD",1750931111172,10.2016,2471.0,2470.8,4.0472631]
["bitfinex","ETHUSD",1750931111471,10.2016,2471.0,2470.7,4.04738116]
["bitfinex","ETHUSD",1750931111841,10.2016,2471.0,2470.8,4.04726672]
["bitfinex","ETHUSD",1750931112040,10.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931112466,10.2016,2471.0,2470.8,4.04717228]
["bitfinex","ETHUSD",1750931112867,10.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931113141,10.2016,2471.0,2470.8,4.0471243]
["bitfinex","ETHUSD",1750931113679,10.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931114046,10.2016,2471.0,2470.8,4.04719896]
["bitfinex","ETHUSD",1750931114247,10.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931114879,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931116247,1.723,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931116453,0.2016,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931116866,10.8016,2471.4,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931117162,12.91786,2471.4,2471.0,4.04688377]
["bitfinex","ETHUSD",1750931117361,12.91786,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1750931117548,12.91786,2471.4,2471.1,4.0467733]
["bitfinex","ETHUSD",1750931118148,0.2016,2471.3,2471.1,4.0467733]
["bitfinex","ETHUSD",1750931118502,0.2016,2471.3,2471.0,4.04685316]
["bitfinex","ETHUSD",1750931119650,0.2016,2471.3,2470.9,4.04704639]
["bitfinex","ETHUSD",1750931120389,0.2016,2471.1,2470.9,4.04697052]
["bitfinex","ETHUSD",1750931121171,0.2016,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1750931122998,10.0,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750931123203,10.0,2471.4,2471.2,4.04652116]
["bitfinex","ETHUSD",1750931123369,0.2016,2471.3,2471.1,4.04668206]
["bitfinex","ETHUSD",1750931123786,0.2016,2471.3,2471.0,0.826]
["bitfinex","ETHUSD",1750931124491,0.2016,2471.3,2471.1,4.04678078]
["bitfinex","ETHUSD",1750931125092,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750931125289,0.2016,2471.3,2471.0,4.87289592]
["bitfinex","ETHUSD",1750931125493,0.2016,2471.3,2471.1,4.0466951]
["bitfinex","ETHUSD",1750931125874,0.2016,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1750931126885,7.435,2471.9,2471.7,4.04578526]
["bitfinex","ETHUSD",1750931127076,10.2016,2471.8,2471.7,4.04578526]
["bitfinex","ETHUSD",1750931127485,10.2016,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750931128892,10.2016,2471.8,2471.6,4.04586995]
["bitfinex","ETHUSD",1750931129290,10.2016,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750931129798,10.2016,2471.8,2471.2,1.72518622]
["bitfinex","ETHUSD",1750931130007,7.84402519,2471.5,2470.8,0.8141]
["bitfinex","ETHUSD",1750931130206,7.06992519,2471.2,2470.8,0.8141]
["bitfinex","ETHUSD",1750931130383,0.2016,2471.0,2470.9,4.04709769]
["bitfinex","ETHUSD",1750931131504,0.2016,2471.0,2470.8,4.0471757]
["bitfinex","ETHUSD",1750931131671,0.2016,2471.0,2470.7,4.86222215]
["bitfinex","ETHUSD",1750931131672,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931133012,0.2016,2471.0,2470.7,4.862263]
["bitfinex","ETHUSD",1750931133532,0.2016,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1750931135315,0.2016,2471.0,2470.9,4.93803555]
["bitfinex","ETHUSD",1750931135478,0.7825,2471.6,2471.4,4.04620844]
["bitfinex","ETHUSD",1750931135683,0.2016,2471.7,2471.6,4.04581617]
["bitfinex","ETHUSD",1750931136516,0.2016,2471.7,2471.5,4.04605967]
["bitfinex","ETHUSD",1750931136703,0.2016,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1750931137715,0.2016,2471.7,2471.2,0.9678]
["bitfinex","ETHUSD",1750931138031,0.8232,2471.6,2471.4,4.04617443]
["bitfinex","ETHUSD",1750931138220,0.8232,2471.6,2471.3,4.04636262]
["bitfinex","ETHUSD",1750931138622,0.8232,2471.6,2471.4,4.04626303]
["bitfinex","ETHUSD",1750931139130,0.8232,2471.6,2471.2,4.04651599]
["bitfinex","ETHUSD",1750931139431,0.2016,2471.5,2471.2,4.04651599]
["bitfinex","ETHUSD",1750931139640,0.2016,2471.5,2471.2,4.04647662]
["bitfinex","ETHUSD",1750931139803,0.2016,2471.5,2471.3,4.04637219]
["bitfinex","ETHUSD",1750931141141,0.2016,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750931141427,0.2016,2471.5,2471.3,4.04645328]
["bitfinex","ETHUSD",1750931142331,0.2016,2471.5,2471.2,4.04653878]
["bitfinex","ETHUSD",1750931142554,0.2016,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1750931142703,0.2016,2471.5,2471.0,1.0135]
["bitfinex","ETHUSD",1750931142704,0.2016,2471.5,2471.3,4.04639079]
["bitfinex","ETHUSD",1750931143933,0.2016,2471.5,2471.2,4.04661096]
["bitfinex","ETHUSD",1750931144800,0.2016,2471.5,2471.1,4.04671184]
["bitfinex","ETHUSD",1750931146037,0.2016,2471.5,2471.2,4.0466102]
["bitfinex","ETHUSD",1750931146404,0.2016,2471.5,2471.3,4.04641785]
["bitfinex","ETHUSD",1750931146819,0.85999889,2471.5,2471.0,4.04683068]
["bitfinex","ETHUSD",1750931147025,0.2016,2471.3,2470.9,0.2016]
["bitfinex","ETHUSD",1750931147235,10.0,2471.0,2470.6,4.04746512]
["bitfinex","ETHUSD",1750931147409,0.2016,2470.8,2470.7,4.04739234]
["bitfinex","ETHUSD",1750931148329,0.2016,2470.8,2470.6,4.04750431]
["bitfinex","ETHUSD",1750931148702,0.2016,2470.8,2470.6,4.04744623]
["bitfinex","ETHUSD",1750931149308,10.95605862,2471.0,2470.6,4.04744623]
["bitfinex","ETHUSD",1750931149514,0.7842,2471.2,2470.6,4.04759794]
["bitfinex","ETHUSD",1750931149701,0.7842,2471.2,2470.6,0.48446979]
["bitfinex","ETHUSD",1750931149901,0.7842,2471.2,2470.9,4.04699994]
["bitfinex","ETHUSD",1750931152207,0.7842,2471.2,2470.9,4.04702302]
["bitfinex","ETHUSD",1750931153239,0.7842,2471.2,2470.7,4.04743282]
["bitfinex","ETHUSD",1750931153844,0.7842,2471.2,2470.8,4.04727013]
["bitfinex","ETHUSD",1750931154816,0.7842,2471.2,2470.7,4.04734062]
["bitfinex","ETHUSD",1750931155717,0.7842,2471.2,2470.7,4.04734379]
["bitfinex","ETHUSD",1750931156946,0.7842,2471.2,2470.6,4.04750314]
["bitfinex","ETHUSD",1750931157144,10.7842,2471.2,2470.6,4.04750314]
["bitfinex","ETHUSD",1750931157354,10.0,2471.0,2470.4,4.0477878]
["bitfinex","ETHUSD",1750931157658,0.7922,2470.9,2470.4,4.0477878]
["bitfinex","ETHUSD",1750931158217,7.0771669,2470.7,2470.3,4.04808555]
["bitfinex","ETHUSD",1750931158558,0.8045,2470.6,2470.1,4.04833846]
["bitfinex","ETHUSD",1750931158752,8.7991669,2470.7,2469.9,4.04868016]
["bitfinex","ETHUSD",1750931158753,0.8045,2470.3,2469.9,4.04868016]
["bitfinex","ETHUSD",1750931159334,0.8045,2470.3,2470.0,4.04856535]
["bitfinex","ETHUSD",1750931159534,0.2024,2470.3,2470.0,0.7826]
["bitfinex","ETHUSD",1750931159739,0.2024,2470.3,2470.1,4.04832861]
["bitfinex","ETHUSD",1750931163257,0.8084,2469.6,2469.2,4.0498945]
["bitfinex","ETHUSD",1750931163964,0.8084,2469.6,2469.1,4.04997394]
["bitfinex","ETHUSD",1750931164663,0.8084,2469.6,2469.0,4.83687289]
["bitfinex","ETHUSD",1750931165228,7.0771669,2469.4,2468.5,0.27545942]
["bitfinex","ETHUSD",1750931165432,0.7879,2469.3,2468.8,4.05046029]
["bitfinex","ETHUSD",1750931165855,0.7879,2469.3,2469.0,4.05012963]
["bitfinex","ETHUSD",1750931166023,0.7879,2469.3,2469.1,4.0500538]
["bitfinex","ETHUSD",1750931166229,2.5325,2469.5,2469.0,4.05009951]
["bitfinex","ETHUSD",1750931166425,2.5325,2469.5,2468.6,4.8332335]
["bitfinex","ETHUSD",1750931166741,5.15546669,2469.5,2469.0,4.0501436]
["bitfinex","ETHUSD",1750931167050,5.15546669,2469.5,2469.1,4.04998294]
["bitfinex","ETHUSD",1750931167450,5.15546669,2469.5,2468.8,4.05054107]
["bitfinex","ETHUSD",1750931167663,0.8105,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1750931167831,0.8105,2469.5,2469.2,4.04980093]
["bitfinex","ETHUSD",1750931168235,0.8105,2469.5,2469.1,4.04997235]
["bitfinex","ETHUSD",1750931168630,0.8105,2469.5,2469.2,4.04989356]
["bitfinex","ETHUSD",1750931169461,0.8105,2469.5,2469.3,4.04971429]
["bitfinex","ETHUSD",1750931169628,7.8487669,2469.7,2469.5,4.04939614]
["bitfinex","ETHUSD",1750931169829,10.7691,2470.0,2469.6,4.04923874]
["bitfinex","ETHUSD",1750931170044,10.7691,2470.0,2469.8,4.04888748]
["bitfinex","ETHUSD",1750931170538,10.7691,2470.3,2469.7,0.7522]
["bitfinex","ETHUSD",1750931170753,10.7691,2470.3,2469.4,4.0495261]
["bitfinex","ETHUSD",1750931170954,10.7691,2470.3,2469.9,4.04872685]
["bitfinex","ETHUSD",1750931171263,1.78462669,2470.2,2469.9,4.04872685]
["bitfinex","ETHUSD",1750931171763,0.7691,2470.3,2469.9,4.04872685]
["bitfinex","ETHUSD",1750931171764,10.7691,2470.3,2469.9,4.04872685]
["bitfinex","ETHUSD",1750931172361,0.2024,2470.0,2469.9,4.04872685]
["bitfinex","ETHUSD",1750931172861,0.2024,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750931174352,0.2024,2470.0,2469.8,4.04879429]
["bitfinex","ETHUSD",1750931174764,0.7715,2469.9,2469.1,1.722]
["bitfinex","ETHUSD",1750931174974,0.2024,2469.6,2469.5,4.04939067]
["bitfinex","ETHUSD",1750931175284,0.2024,2469.6,2469.3,4.04972759]
["bitfinex","ETHUSD",1750931175285,0.7917,2469.5,2469.3,4.04972759]
["bitfinex","ETHUSD",1750931175581,0.7917,2469.5,2469.3,4.04971972]
["bitfinex","ETHUSD",1750931175883,0.8195,2469.7,2469.4,4.04951925]
["bitfinex","ETHUSD",1750931176044,0.2024,2469.5,2469.4,4.04951925]
["bitfinex","ETHUSD",1750931176445,0.2024,2469.5,2469.3,4.04966348]
["bitfinex","ETHUSD",1750931176970,0.2024,2469.5,2469.2,4.04983851]
["bitfinex","ETHUSD",1750931177148,0.2024,2469.3,2469.1,4.04995022]
["bitfinex","ETHUSD",1750931178173,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750931178878,0.2024,2469.3,2469.1,4.04996419]
["bitfinex","ETHUSD",1750931179066,0.2024,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750931179269,0.2024,2469.3,2469.2,3.8998947]
["bitfinex","ETHUSD",1750931179584,0.2024,2469.3,2469.0,4.05009853]
["bitfinex","ETHUSD",1750931180079,0.7586,2469.3,2469.0,4.05009853]
["bitfinex","ETHUSD",1750931180250,0.7586,2469.3,2469.1,4.05005618]
["bitfinex","ETHUSD",1750931180448,0.2024,2469.1,2469.0,4.05012905]
["bitfinex","ETHUSD",1750931182167,0.2024,2469.1,2468.8,4.05041596]
["bitfinex","ETHUSD",1750931182369,0.7586,2469.3,2468.6,0.2024]
["bitfinex","ETHUSD",1750931182370,0.2024,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1750931182562,0.7586,2469.3,2468.7,4.05064995]
["bitfinex","ETHUSD",1750931182746,0.2024,2468.8,2468.7,4.05064995]
["bitfinex","ETHUSD",1750931183079,0.9715,2468.8,2468.7,4.05064995]
["bitfinex","ETHUSD",1750931183283,0.9715,2468.8,2468.6,4.05085791]
["bitfinex","ETHUSD",1750931183465,0.7691,2468.8,2468.6,4.05087904]
["bitfinex","ETHUSD",1750931183680,0.7691,2468.8,2468.5,0.27545942]
["bitfinex","ETHUSD",1750931183990,22.18022503,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750931184161,25.06084753,2468.6,2468.5,0.27545942]
["bitfinex","ETHUSD",1750931184348,0.55,2468.4,2466.7,4.05384813]
["bitfinex","ETHUSD",1750931184549,0.55,2468.4,2466.6,0.7596]
["bitfinex","ETHUSD",1750931184550,10.0,2467.9,2466.6,0.7596]
["bitfinex","ETHUSD",1750931184766,10.0,2467.9,2466.1,0.005]
["bitfinex","ETHUSD",1750931184767,0.7845,2468.1,2466.8,0.8174]
["bitfinex","ETHUSD",1750931185076,10.0,2468.0,2467.4,4.05268548]
["bitfinex","ETHUSD",1750931185376,0.55,2467.9,2467.3,4.05292665]
["bitfinex","ETHUSD",1750931185675,0.55,2467.9,2466.6,4.05416362]
["bitfinex","ETHUSD",1750931185676,10.8009,2467.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750931185978,10.8009,2467.7,2467.1,4.05323573]
["bitfinex","ETHUSD",1750931186204,0.77,2468.4,2466.5,11.722]
["bitfinex","ETHUSD",1750931186362,1.077,2468.3,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931186550,11.077,2468.3,2467.9,4.05192829]
["bitfinex","ETHUSD",1750931186748,11.077,2468.3,2468.0,4.05186239]
["bitfinex","ETHUSD",1750931186943,1.077,2468.3,2467.6,4.05249622]
["bitfinex","ETHUSD",1750931187156,7.745,2468.3,2468.0,4.05180523]
["bitfinex","ETHUSD",1750931187369,7.745,2468.3,2468.1,4.05165777]
["bitfinex","ETHUSD",1750931187370,1.0237,2468.2,2468.1,4.05165777]
["bitfinex","ETHUSD",1750931187679,11.0237,2468.2,2468.1,4.05165777]
["bitfinex","ETHUSD",1750931187882,1.0237,2468.2,2468.1,4.05165777]
["bitfinex","ETHUSD",1750931188448,11.077,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750931188671,11.077,2468.3,2467.7,4.05235644]
["bitfinex","ETHUSD",1750931188876,11.077,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750931189464,11.077,2468.3,2468.0,4.05177897]
["bitfinex","ETHUSD",1750931189655,11.077,2468.3,2467.8,4.05206362]
["bitfinex","ETHUSD",1750931189979,2.0238,2468.2,2467.8,4.05210919]
["bitfinex","ETHUSD",1750931190182,2.0238,2468.2,2467.5,4.0526849]
["bitfinex","ETHUSD",1750931190349,2.0238,2468.2,2468.0,4.05185286]
["bitfinex","ETHUSD",1750931190551,2.0238,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1750931191252,2.0238,2468.2,2467.6,0.7741]
["bitfinex","ETHUSD",1750931191563,0.8213,2468.0,2467.0,2.4804]
["bitfinex","ETHUSD",1750931191766,8.396,2467.9,2467.4,4.05273845]
["bitfinex","ETHUSD",1750931192166,8.396,2467.9,2467.0,0.7574]
["bitfinex","ETHUSD",1750931192372,8.396,2467.9,2466.8,4.05372402]
["bitfinex","ETHUSD",1750931192373,0.8036,2467.7,2467.3,4.05299884]
["bitfinex","ETHUSD",1750931192758,0.8036,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1750931192967,2.8047625,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1750931193211,2.8047625,2467.7,2467.3,4.05293256]
["bitfinex","ETHUSD",1750931193495,2.8047625,2467.7,2467.2,4.05314507]
["bitfinex","ETHUSD",1750931193689,2.8047625,2467.7,2467.3,4.05300592]
["bitfinex","ETHUSD",1750931193868,2.8047625,2467.7,2467.2,4.05308379]
["bitfinex","ETHUSD",1750931194066,1.36167875,2467.6,2467.2,4.05308379]
["bitfinex","ETHUSD",1750931194270,0.2024,2467.2,2467.1,4.05326734]
["bitfinex","ETHUSD",1750931194463,1.36167875,2467.6,2467.2,4.05316649]
["bitfinex","ETHUSD",1750931194676,1.36167875,2467.6,2467.0,4.05349215]
["bitfinex","ETHUSD",1750931194677,6.677,2467.5,2467.1,4.05325332]
["bitfinex","ETHUSD",1750931194854,7.76134412,2467.5,2467.1,4.05325332]
["bitfinex","ETHUSD",1750931195693,7.76134412,2467.5,2467.2,4.05314629]
["bitfinex","ETHUSD",1750931195887,7.76134412,2467.5,2467.1,4.05325075]
["bitfinex","ETHUSD",1750931196113,7.76134412,2467.5,2466.7,5.01228053]
["bitfinex","ETHUSD",1750931196386,7.76134412,2467.5,2467.2,4.05317769]
["bitfinex","ETHUSD",1750931196387,6.677,2467.5,2467.2,4.05317769]
["bitfinex","ETHUSD",1750931196596,0.2024,2467.3,2466.8,4.25622442]
["bitfinex","ETHUSD",1750931196899,0.2024,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750931197260,0.2024,2467.3,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931197472,0.2024,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931198184,0.2024,2467.2,2467.0,4.05344355]
["bitfinex","ETHUSD",1750931198812,0.2024,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931199016,0.2024,2467.2,2467.0,4.05343916]
["bitfinex","ETHUSD",1750931199175,0.9593,2467.2,2467.0,4.05343916]
["bitfinex","ETHUSD",1750931199377,0.9593,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750931199574,0.9593,2467.2,2466.9,4.05359196]
["bitfinex","ETHUSD",1750931200009,0.9593,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931200575,0.9593,2467.2,2466.9,4.05360004]
["bitfinex","ETHUSD",1750931200800,0.9593,2467.2,2467.0,4.0533684]
["bitfinex","ETHUSD",1750931200983,0.9593,2467.2,2467.0,4.053442]
["bitfinex","ETHUSD",1750931201176,0.9593,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931201494,0.9593,2467.2,2467.0,4.05341444]
["bitfinex","ETHUSD",1750931202011,0.9593,2467.2,2466.9,4.05350898]
["bitfinex","ETHUSD",1750931202304,0.7569,2467.2,2467.0,4.05335477]
["bitfinex","ETHUSD",1750931202505,0.7569,2467.2,2467.0,4.05342625]
["bitfinex","ETHUSD",1750931202706,0.2024,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931203206,0.2024,2467.0,2466.6,4.05408437]
["bitfinex","ETHUSD",1750931203412,11.56892503,2467.2,2466.7,4.05391947]
["bitfinex","ETHUSD",1750931203575,2.9078925,2467.1,2466.7,4.05391947]
["bitfinex","ETHUSD",1750931203778,2.9078925,2467.1,2466.8,4.05382577]
["bitfinex","ETHUSD",1750931203779,1.1568925,2467.1,2466.8,4.05382577]
["bitfinex","ETHUSD",1750931204180,0.2024,2466.8,2466.7,4.05393602]
["bitfinex","ETHUSD",1750931204490,0.2024,2466.7,2466.6,4.05406444]
["bitfinex","ETHUSD",1750931205203,10.8172,2466.7,2466.0,0.01664558]
["bitfinex","ETHUSD",1750931205405,3.7629225,2466.6,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931205605,0.55,2466.1,2465.3,0.7624]
["bitfinex","ETHUSD",1750931205916,0.8172,2466.4,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931206218,10.0,2466.3,2465.3,0.7624]
["bitfinex","ETHUSD",1750931206396,0.7576,2465.9,2465.3,4.05627286]
["bitfinex","ETHUSD",1750931206599,0.7576,2465.9,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931206810,11.9145625,2465.9,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931207011,11.9145625,2465.9,2465.3,4.05628743]
["bitfinex","ETHUSD",1750931207216,10.81202503,2465.6,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931207387,0.7576,2465.9,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931207588,0.7576,2465.9,2465.3,4.05628371]
["bitfinex","ETHUSD",1750931207789,0.7576,2465.9,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931208114,0.7576,2465.9,2465.4,4.05613296]
["bitfinex","ETHUSD",1750931208319,0.7576,2465.9,2465.3,4.05622134]
["bitfinex","ETHUSD",1750931208531,0.7576,2465.9,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931208680,10.81202503,2465.6,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931209030,1.8539025,2465.5,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931209173,11.8539025,2465.5,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931209779,21.56792503,2465.3,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931210597,10.7559,2465.3,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931211708,10.0,2465.3,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931211912,0.7608,2466.0,2465.5,4.05583769]
["bitfinex","ETHUSD",1750931212213,0.7608,2466.0,2465.6,4.05569035]
["bitfinex","ETHUSD",1750931212728,0.7608,2466.0,2465.2,0.77675107]
["bitfinex","ETHUSD",1750931212927,10.81202503,2465.6,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931213094,11.8949025,2465.5,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931217333,0.55,2465.4,2465.2,0.01665107]
["bitfinex","ETHUSD",1750931217626,10.81202503,2465.0,2464.4,4.05764923]
["bitfinex","ETHUSD",1750931217829,10.81202503,2465.0,2464.4,4.05776055]
["bitfinex","ETHUSD",1750931217993,0.2024,2464.6,2464.4,4.05776055]
["bitfinex","ETHUSD",1750931218193,0.2024,2464.6,2464.1,0.7024]
["bitfinex","ETHUSD",1750931218526,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931218927,0.7632,2465.1,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931219131,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750931220029,0.2024,2464.9,2464.5,4.05746235]
["bitfinex","ETHUSD",1750931220193,0.2024,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1750931220394,0.2024,2464.4,2464.3,4.05794704]
["bitfinex","ETHUSD",1750931220645,0.2024,2464.4,2464.1,0.5]
["bitfinex","ETHUSD",1750931220842,0.55,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931220997,0.7675,2464.3,2464.1,0.5]
["bitfinex","ETHUSD",1750931221197,0.7822,2464.6,2464.1,0.5]
["bitfinex","ETHUSD",1750931221395,0.7822,2465.0,2464.3,0.8323]
["bitfinex","ETHUSD",1750931221617,0.7822,2465.0,2464.7,4.05719144]
["bitfinex","ETHUSD",1750931221818,0.7822,2465.0,2464.6,4.05737655]
["bitfinex","ETHUSD",1750931222330,0.7822,2465.0,2464.5,4.05758817]
["bitfinex","ETHUSD",1750931222530,0.7822,2465.0,2464.3,4.89017715]
["bitfinex","ETHUSD",1750931222531,10.55,2464.9,2464.3,4.05783974]
["bitfinex","ETHUSD",1750931222694,12.2144225,2464.8,2464.1,0.5]
["bitfinex","ETHUSD",1750931223028,2.2144225,2464.8,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931223333,0.7822,2465.0,2464.1,0.5]
["bitfinex","ETHUSD",1750931223504,0.7879,2465.4,2465.0,4.056722]
["bitfinex","ETHUSD",1750931223852,0.7879,2465.4,2464.2,0.8013]
["bitfinex","ETHUSD",1750931223853,0.7879,2465.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750931224019,0.8302,2465.9,2465.2,0.7823]
["bitfinex","ETHUSD",1750931224199,3.70389255,2467.2,2465.2,0.7823]
["bitfinex","ETHUSD",1750931224200,0.807,2466.5,2465.2,0.7823]
["bitfinex","ETHUSD",1750931224398,0.807,2466.3,2465.2,0.7823]
["bitfinex","ETHUSD",1750931224602,0.807,2466.3,2465.7,4.05556462]
["bitfinex","ETHUSD",1750931224838,1.1619025,2466.4,2465.0,0.7519]
["bitfinex","ETHUSD",1750931224839,0.7535,2466.1,2465.0,0.7519]
["bitfinex","ETHUSD",1750931225002,0.7535,2466.1,2465.4,4.05606539]
["bitfinex","ETHUSD",1750931225329,10.0,2465.7,2465.1,4.05651545]
["bitfinex","ETHUSD",1750931225504,1.8233,2465.6,2464.9,4.05679924]
["bitfinex","ETHUSD",1750931225909,1.8233,2465.6,2464.7,4.81302203]
["bitfinex","ETHUSD",1750931226125,1.8233,2465.6,2464.8,4.05698613]
["bitfinex","ETHUSD",1750931226630,1.8233,2465.6,2464.9,4.05695781]
["bitfinex","ETHUSD",1750931226826,1.8233,2465.6,2465.0,4.05668297]
["bitfinex","ETHUSD",1750931227013,11.18233,2465.5,2465.0,4.05668297]
["bitfinex","ETHUSD",1750931227618,10.0,2465.5,2464.7,0.7558]
["bitfinex","ETHUSD",1750931227814,0.55,2465.5,2464.9,4.0569536]
["bitfinex","ETHUSD",1750931228338,0.8233,2465.6,2464.9,4.0569536]
["bitfinex","ETHUSD",1750931228501,0.8233,2465.6,2465.0,4.05677264]
["bitfinex","ETHUSD",1750931228699,0.8233,2465.6,2465.1,4.05660706]
["bitfinex","ETHUSD",1750931228903,12.05513126,2465.6,2464.9,4.05688913]
["bitfinex","ETHUSD",1750931229139,2.05513126,2465.6,2465.0,4.05677811]
["bitfinex","ETHUSD",1750931229341,2.05513126,2465.6,2465.1,4.0565478]
["bitfinex","ETHUSD",1750931229711,2.05513126,2465.6,2465.3,4.05620518]
["bitfinex","ETHUSD",1750931229911,18.62202503,2466.3,2465.4,4.05604783]
["bitfinex","ETHUSD",1750931230134,0.7749,2466.1,2465.3,4.0562197]
["bitfinex","ETHUSD",1750931230313,10.0,2465.8,2465.3,4.05623419]
["bitfinex","ETHUSD",1750931230634,0.7749,2466.1,2465.4,0.7863]
["bitfinex","ETHUSD",1750931230842,0.2024,2465.6,2465.4,4.05604925]
["bitfinex","ETHUSD",1750931231540,0.2024,2465.6,2465.1,0.9887]
["bitfinex","ETHUSD",1750931231541,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931231703,0.2024,2465.6,2465.4,4.05608557]
["bitfinex","ETHUSD",1750931232042,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931232810,0.2024,2466.0,2465.9,4.05524123]
["bitfinex","ETHUSD",1750931233005,1.72294096,2466.3,2465.5,4.05586565]
["bitfinex","ETHUSD",1750931233231,0.2024,2465.7,2465.5,4.05586565]
["bitfinex","ETHUSD",1750931233623,0.2024,2465.7,2465.4,4.05602322]
["bitfinex","ETHUSD",1750931233825,0.2024,2465.7,2465.5,4.0558779]
["bitfinex","ETHUSD",1750931234026,0.2024,2465.7,2465.4,4.05604221]
["bitfinex","ETHUSD",1750931234424,11.61162503,2465.7,2465.2,4.05638062]
["bitfinex","ETHUSD",1750931234625,0.2024,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750931234832,0.2024,2465.2,2464.9,4.05685886]
["bitfinex","ETHUSD",1750931235854,0.2024,2465.2,2464.8,4.05703881]
["bitfinex","ETHUSD",1750931236116,0.2024,2465.2,2464.4,4.05777971]
["bitfinex","ETHUSD",1750931236117,0.2024,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750931236313,0.2024,2464.8,2464.2,1.0295]
["bitfinex","ETHUSD",1750931236516,0.8139,2464.8,2464.1,0.5]
["bitfinex","ETHUSD",1750931236744,0.2024,2464.4,2464.2,4.05801044]
["bitfinex","ETHUSD",1750931237165,0.2024,2464.4,2464.1,0.5]
["bitfinex","ETHUSD",1750931237459,0.2024,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931238941,1.77848873,2464.6,2464.1,0.5]
["bitfinex","ETHUSD",1750931239126,0.2024,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931239329,1.0297,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931240113,0.2024,2464.2,2464.1,4.55827685]
["bitfinex","ETHUSD",1750931240317,0.2024,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931241326,0.2024,2464.2,2464.1,4.55827685]
["bitfinex","ETHUSD",1750931241649,10.0,2465.0,2464.3,4.05789777]
["bitfinex","ETHUSD",1750931241650,0.2024,2464.4,2464.3,4.05789777]
["bitfinex","ETHUSD",1750931241959,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931242169,0.95118873,2465.0,2464.4,4.05771179]
["bitfinex","ETHUSD",1750931242170,0.2024,2464.8,2464.4,4.05771179]
["bitfinex","ETHUSD",1750931242380,0.8291,2465.0,2464.1,2.11327097]
["bitfinex","ETHUSD",1750931242657,0.8291,2465.0,2464.1,0.5]
["bitfinex","ETHUSD",1750931242658,0.55,2464.9,2464.1,0.5]
["bitfinex","ETHUSD",1750931242861,0.8291,2464.7,2464.1,0.5]
["bitfinex","ETHUSD",1750931243070,0.55,2464.6,2464.1,0.5]
["bitfinex","ETHUSD",1750931243235,0.8291,2464.3,2464.1,0.5]
["bitfinex","ETHUSD",1750931243767,1.78028873,2464.3,2464.1,0.5]
["bitfinex","ETHUSD",1750931243970,0.8291,2464.3,2464.1,0.5]
["bitfinex","ETHUSD",1750931244270,12.13380719,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931244577,13.91176277,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931245752,2.41290719,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931246051,2.96290719,2464.2,2464.1,0.5]
["bitfinex","ETHUSD",1750931247957,0.813,2463.8,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931248256,0.813,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931248557,0.7828,2464.0,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931248723,0.8082,2464.3,2463.8,4.05873691]
["bitfinex","ETHUSD",1750931248921,0.8082,2464.3,2463.9,4.0585099]
["bitfinex","ETHUSD",1750931249124,1.17557373,2464.2,2463.7,4.0588095]
["bitfinex","ETHUSD",1750931249361,1.17557373,2464.2,2463.7,4.05885013]
["bitfinex","ETHUSD",1750931249548,1.17557373,2464.2,2463.8,4.05876307]
["bitfinex","ETHUSD",1750931249725,1.17557373,2464.2,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931250044,1.17557373,2464.2,2463.9,4.05858924]
["bitfinex","ETHUSD",1750931250449,1.17557373,2464.2,2463.8,4.05869744]
["bitfinex","ETHUSD",1750931250645,0.8082,2464.3,2463.8,4.05869744]
["bitfinex","ETHUSD",1750931250849,0.8082,2464.3,2463.9,4.05859799]
["bitfinex","ETHUSD",1750931251748,0.8082,2464.3,2464.0,4.05834256]
["bitfinex","ETHUSD",1750931251936,0.7851,2464.5,2463.7,0.7939]
["bitfinex","ETHUSD",1750931252135,0.7851,2464.5,2464.3,4.05788942]
["bitfinex","ETHUSD",1750931252331,0.7851,2464.5,2464.3,4.0578252]
["bitfinex","ETHUSD",1750931252553,0.7851,2464.5,2464.2,4.05802216]
["bitfinex","ETHUSD",1750931252752,0.2024,2464.3,2464.2,4.05802216]
["bitfinex","ETHUSD",1750931253229,0.2024,2464.3,2464.2,4.86752216]
["bitfinex","ETHUSD",1750931255154,0.7901,2464.9,2464.6,4.05742855]
["bitfinex","ETHUSD",1750931255460,4.26681604,2466.0,2464.2,4.86752216]
["bitfinex","ETHUSD",1750931255461,0.21163119,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750931255633,0.8233,2466.3,2465.8,4.05532153]
["bitfinex","ETHUSD",1750931255834,0.8233,2466.3,2465.9,4.05530614]
["bitfinex","ETHUSD",1750931256186,0.8233,2466.3,2465.6,0.7951]
["bitfinex","ETHUSD",1750931256187,0.2024,2466.0,2465.6,0.7951]
["bitfinex","ETHUSD",1750931256345,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750931256964,1.906,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750931257125,1.906,2466.4,2466.0,4.05508503]
["bitfinex","ETHUSD",1750931257326,0.2024,2466.3,2466.1,4.05490333]
["bitfinex","ETHUSD",1750931257554,0.2024,2466.3,2465.8,0.2024]
["bitfinex","ETHUSD",1750931257555,0.41324,2466.3,2465.8,0.2024]
["bitfinex","ETHUSD",1750931257755,0.2024,2466.0,2465.8,4.05540504]
["bitfinex","ETHUSD",1750931258161,0.2024,2466.0,2465.7,4.05559765]
["bitfinex","ETHUSD",1750931258860,0.2024,2466.0,2465.8,4.0554512]
["bitfinex","ETHUSD",1750931259431,0.2024,2466.0,2465.6,0.7951]
["bitfinex","ETHUSD",1750931259643,0.21084,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931259941,0.2024,2466.1,2465.6,5.05329546]
["bitfinex","ETHUSD",1750931260149,0.2024,2466.1,2465.9,4.05524685]
["bitfinex","ETHUSD",1750931260669,0.2024,2466.0,2465.9,4.05520853]
["bitfinex","ETHUSD",1750931260979,0.2024,2466.0,2465.8,4.05543015]
["bitfinex","ETHUSD",1750931261380,0.21084,2466.3,2465.5,4.05582848]
["bitfinex","ETHUSD",1750931261529,0.2024,2465.9,2465.6,4.0558005]
["bitfinex","ETHUSD",1750931262029,0.2024,2465.9,2465.4,0.2024]
["bitfinex","ETHUSD",1750931262224,0.2024,2465.9,2465.7,4.05556392]
["bitfinex","ETHUSD",1750931262447,0.8211,2466.0,2465.7,4.05555011]
["bitfinex","ETHUSD",1750931262963,0.8211,2466.0,2465.6,4.05572417]
["bitfinex","ETHUSD",1750931263153,0.2024,2465.7,2465.6,4.05572417]
["bitfinex","ETHUSD",1750931263938,1.905,2466.1,2465.9,4.05526585]
["bitfinex","ETHUSD",1750931264142,0.2024,2465.9,2465.8,4.05540088]
["bitfinex","ETHUSD",1750931264860,0.2024,2465.9,2465.5,4.05596864]
["bitfinex","ETHUSD",1750931264861,1.905,2466.4,2466.2,4.05477502]
["bitfinex","ETHUSD",1750931265169,18.57618559,2466.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931265170,0.2024,2466.2,2466.1,4.05490594]
["bitfinex","ETHUSD",1750931265729,0.2024,2466.2,2466.0,4.05507125]
["bitfinex","ETHUSD",1750931266179,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750931267361,0.2024,2466.2,2466.0,4.05508318]
["bitfinex","ETHUSD",1750931267562,0.2024,2466.2,2465.9,4.05517054]
["bitfinex","ETHUSD",1750931267872,0.2024,2466.2,2465.7,4.05558628]
["bitfinex","ETHUSD",1750931267873,0.778,2466.1,2465.7,4.05558628]
["bitfinex","ETHUSD",1750931268178,0.2024,2465.8,2465.6,4.0557263]
["bitfinex","ETHUSD",1750931268732,0.2024,2465.8,2465.5,4.81288663]
["bitfinex","ETHUSD",1750931268964,0.2024,2465.8,2465.5,0.757]
["bitfinex","ETHUSD",1750931269864,0.2024,2465.8,2465.5,4.81295751]
["bitfinex","ETHUSD",1750931270468,1.904,2466.0,2465.2,0.7792]
["bitfinex","ETHUSD",1750931270663,0.2024,2465.7,2465.5,4.05583962]
["bitfinex","ETHUSD",1750931271155,0.2024,2465.7,2465.4,4.05611771]
["bitfinex","ETHUSD",1750931271669,0.2024,2465.7,2465.4,4.05606327]
["bitfinex","ETHUSD",1750931272969,0.2024,2465.7,2465.4,4.05612811]
["bitfinex","ETHUSD",1750931273165,0.2024,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750931273356,0.2024,2465.5,2465.3,4.05621893]
["bitfinex","ETHUSD",1750931274067,0.2024,2465.5,2465.2,4.8355722]
["bitfinex","ETHUSD",1750931274438,0.2024,2465.5,2465.2,4.0563722]
["bitfinex","ETHUSD",1750931274767,0.2024,2465.5,2465.3,4.05629012]
["bitfinex","ETHUSD",1750931274979,0.2024,2465.5,2465.1,4.25893808]
["bitfinex","ETHUSD",1750931275270,0.2024,2465.5,2465.2,4.056462]
["bitfinex","ETHUSD",1750931275659,0.2024,2465.5,2465.3,4.05623217]
["bitfinex","ETHUSD",1750931275854,0.2024,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931276174,0.2024,2465.7,2465.5,4.05586829]
["bitfinex","ETHUSD",1750931276383,0.2024,2465.7,2465.5,4.05582747]
["bitfinex","ETHUSD",1750931276551,0.2024,2465.7,2465.4,4.0560799]
["bitfinex","ETHUSD",1750931276755,1.41304,2465.7,2465.3,4.25857038]
["bitfinex","ETHUSD",1750931276954,1.21064,2465.7,2465.1,4.05653417]
["bitfinex","ETHUSD",1750931277250,0.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750931279402,0.2024,2465.2,2464.9,4.05681092]
["bitfinex","ETHUSD",1750931279583,0.2024,2465.2,2465.0,4.05676283]
["bitfinex","ETHUSD",1750931280989,2.0984,2465.2,2464.8,4.25941067]
["bitfinex","ETHUSD",1750931281197,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931281399,0.2024,2465.2,2465.0,4.05673499]
["bitfinex","ETHUSD",1750931281756,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931281996,10.0,2465.5,2465.2,4.05637452]
["bitfinex","ETHUSD",1750931282285,0.2024,2465.4,2465.2,4.05637452]
["bitfinex","ETHUSD",1750931282487,0.2024,2465.4,2465.2,4.0563341]
["bitfinex","ETHUSD",1750931282667,0.2024,2465.4,2465.2,4.05639417]
["bitfinex","ETHUSD",1750931282863,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931283068,0.2024,2465.4,2465.2,4.05636445]
["bitfinex","ETHUSD",1750931283263,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931283493,0.2024,2465.4,2465.2,4.05638282]
["bitfinex","ETHUSD",1750931283689,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931284289,0.2024,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750931284489,0.2024,2465.5,2465.1,4.25903056]
["bitfinex","ETHUSD",1750931284790,0.2024,2465.5,2465.2,4.05639317]
["bitfinex","ETHUSD",1750931284964,0.2024,2465.5,2465.2,4.05640559]
["bitfinex","ETHUSD",1750931285359,0.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750931285595,0.2024,2465.5,2465.2,4.05646389]
["bitfinex","ETHUSD",1750931286094,0.2024,2465.5,2465.1,4.25896492]
["bitfinex","ETHUSD",1750931286298,0.2024,2465.5,2464.8,4.88865066]
["bitfinex","ETHUSD",1750931286299,0.8073,2465.4,2464.8,4.88865066]
["bitfinex","ETHUSD",1750931286500,0.2024,2465.3,2464.9,4.25928239]
["bitfinex","ETHUSD",1750931286699,0.2024,2465.3,2465.0,4.05679101]
["bitfinex","ETHUSD",1750931287800,0.2024,2465.3,2465.1,4.05662725]
["bitfinex","ETHUSD",1750931287979,1.31493501,2465.3,2464.8,4.88865253]
["bitfinex","ETHUSD",1750931288178,0.2024,2465.2,2464.9,4.05688725]
["bitfinex","ETHUSD",1750931288487,0.2024,2465.2,2465.0,4.05672122]
["bitfinex","ETHUSD",1750931288690,0.2024,2465.2,2464.7,0.2024]
["bitfinex","ETHUSD",1750931288880,0.95271186,2465.2,2464.5,5.0665463]
["bitfinex","ETHUSD",1750931289083,1.0348,2464.9,2464.5,4.2599463]
["bitfinex","ETHUSD",1750931289292,10.0,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931289598,10.2024,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931290486,0.2024,2464.7,2464.2,4.26041776]
["bitfinex","ETHUSD",1750931291106,0.2024,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1750931291332,0.2024,2464.4,2464.1,4.05820429]
["bitfinex","ETHUSD",1750931291610,7.0974,2464.4,2464.0,4.26077048]
["bitfinex","ETHUSD",1750931291784,7.0974,2464.4,2463.7,4.05889175]
["bitfinex","ETHUSD",1750931291785,6.895,2464.4,2463.7,4.05889175]
["bitfinex","ETHUSD",1750931292115,6.895,2464.4,2463.8,0.2024]
["bitfinex","ETHUSD",1750931292116,0.2024,2464.2,2463.8,0.2024]
["bitfinex","ETHUSD",1750931292295,0.2024,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1750931292611,0.2024,2464.0,2463.8,4.05861411]
["bitfinex","ETHUSD",1750931293008,0.2024,2464.0,2463.7,4.05884682]
["bitfinex","ETHUSD",1750931293410,0.2024,2464.0,2463.6,5.02111369]
["bitfinex","ETHUSD",1750931293609,0.2024,2464.0,2463.6,0.9621]
["bitfinex","ETHUSD",1750931293817,0.2024,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931294511,0.2024,2464.0,2463.6,4.26137646]
["bitfinex","ETHUSD",1750931294818,0.2024,2464.0,2463.6,4.26149804]
["bitfinex","ETHUSD",1750931294983,0.2024,2464.0,2463.7,4.05888948]
["bitfinex","ETHUSD",1750931295180,0.2024,2464.0,2463.6,4.26141352]
["bitfinex","ETHUSD",1750931295515,0.2024,2464.0,2463.8,4.05875774]
["bitfinex","ETHUSD",1750931295700,6.888,2464.2,2464.0,4.05837479]
["bitfinex","ETHUSD",1750931295908,6.888,2464.2,2464.0,4.05833962]
["bitfinex","ETHUSD",1750931296213,8.78674,2464.2,2463.7,4.0589206]
["bitfinex","ETHUSD",1750931296511,0.7849,2464.0,2463.7,4.0589206]
["bitfinex","ETHUSD",1750931297402,0.7849,2464.0,2463.6,4.26139147]
["bitfinex","ETHUSD",1750931297596,0.7849,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931297812,0.2024,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1750931297999,0.2024,2463.9,2463.6,4.05908355]
["bitfinex","ETHUSD",1750931298632,0.2024,2463.9,2463.5,4.26159609]
["bitfinex","ETHUSD",1750931298989,0.2024,2463.9,2463.6,4.05904666]
["bitfinex","ETHUSD",1750931299612,0.2024,2463.9,2463.5,4.26164308]
["bitfinex","ETHUSD",1750931299613,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931300515,0.2024,2463.9,2463.7,4.05885659]
["bitfinex","ETHUSD",1750931300690,0.2024,2463.9,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931301290,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931301697,0.2024,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1750931301897,0.2024,2463.9,2463.6,4.05903099]
["bitfinex","ETHUSD",1750931302387,0.2024,2463.9,2463.7,4.05888676]
["bitfinex","ETHUSD",1750931302586,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931303000,0.7888,2464.3,2463.8,4.058771]
["bitfinex","ETHUSD",1750931303207,0.2024,2464.3,2464.1,4.05819472]
["bitfinex","ETHUSD",1750931303412,0.2024,2464.3,2463.9,4.05854356]
["bitfinex","ETHUSD",1750931303623,10.0,2464.3,2463.8,4.05862489]
["bitfinex","ETHUSD",1750931303808,10.0,2464.3,2463.9,4.05847146]
["bitfinex","ETHUSD",1750931303997,10.0,2464.3,2463.5,4.86645917]
["bitfinex","ETHUSD",1750931303998,10.2024,2464.3,2463.8,4.26107424]
["bitfinex","ETHUSD",1750931304212,0.7888,2464.1,2463.7,4.05883233]
["bitfinex","ETHUSD",1750931304415,0.7888,2464.1,2463.8,4.05865157]
["bitfinex","ETHUSD",1750931304416,0.2024,2464.0,2463.8,4.05865157]
["bitfinex","ETHUSD",1750931304724,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931304932,19.5648,2464.3,2463.5,0.8072]
["bitfinex","ETHUSD",1750931305122,0.2024,2464.2,2463.7,4.26133304]
["bitfinex","ETHUSD",1750931305325,21.52128,2464.3,2463.5,0.8072]
["bitfinex","ETHUSD",1750931305627,0.2024,2464.0,2463.5,1.0096]
["bitfinex","ETHUSD",1750931306027,0.2024,2464.0,2463.8,4.05864938]
["bitfinex","ETHUSD",1750931306421,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931306619,0.7888,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931306846,11.476928,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931307726,0.758,2464.5,2464.3,4.05781613]
["bitfinex","ETHUSD",1750931307945,10.0,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931308144,10.0,2464.5,2464.3,4.05787276]
["bitfinex","ETHUSD",1750931308554,10.0,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931309935,28.6804,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931310253,28.6804,2464.6,2464.4,4.05770009]
["bitfinex","ETHUSD",1750931310618,19.9364,2464.6,2464.4,4.05770009]
["bitfinex","ETHUSD",1750931310824,19.9364,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931311027,26.8134,2464.6,2464.4,4.05770676]
["bitfinex","ETHUSD",1750931311252,19.9364,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931311429,17.0794,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931312927,2.10423325,2465.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1750931313134,2.10423325,2465.1,2464.8,4.05704793]
["bitfinex","ETHUSD",1750931313337,6.877,2465.0,2464.8,4.05712246]
["bitfinex","ETHUSD",1750931314528,16.877,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750931314732,16.877,2465.0,2464.8,4.05703803]
["bitfinex","ETHUSD",1750931315468,10.0,2465.0,2464.7,4.05727403]
["bitfinex","ETHUSD",1750931315677,10.0,2465.0,2464.6,4.2598511]
["bitfinex","ETHUSD",1750931315679,6.877,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750931317089,6.877,2464.9,2464.7,4.0572199]
["bitfinex","ETHUSD",1750931317754,6.877,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750931317946,6.877,2464.9,2464.5,4.0575407]
["bitfinex","ETHUSD",1750931318144,0.2024,2464.8,2464.5,4.05749919]
["bitfinex","ETHUSD",1750931318880,0.2024,2464.8,2464.4,4.26013055]
["bitfinex","ETHUSD",1750931319085,0.2024,2464.8,2464.5,4.05761782]
["bitfinex","ETHUSD",1750931319291,0.2024,2464.8,2464.6,4.05745245]
["bitfinex","ETHUSD",1750931319703,6.876,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931319906,0.2024,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750931320206,6.876,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931320404,10.84768559,2465.3,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931320405,0.7716,2465.4,2465.2,4.05637953]
["bitfinex","ETHUSD",1750931320566,1.866,2465.6,2464.8,0.7648]
["bitfinex","ETHUSD",1750931320763,6.876,2465.5,2464.8,0.7648]
["bitfinex","ETHUSD",1750931320958,6.876,2465.5,2464.8,4.8219144]
["bitfinex","ETHUSD",1750931321158,0.7716,2465.7,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931321424,0.7716,2465.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931321425,10.0,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931322180,10.0,2465.5,2464.9,4.62227891]
["bitfinex","ETHUSD",1750931322381,6.875,2465.5,2465.3,4.05623829]
["bitfinex","ETHUSD",1750931322591,6.875,2465.5,2464.9,0.56536287]
["bitfinex","ETHUSD",1750931322815,6.875,2465.5,2465.3,4.0562966]
["bitfinex","ETHUSD",1750931323682,6.875,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931324128,6.875,2465.5,2464.8,4.82176002]
["bitfinex","ETHUSD",1750931324381,6.875,2465.5,2465.3,4.05623274]
["bitfinex","ETHUSD",1750931325389,16.875,2465.6,2465.5,4.05582792]
["bitfinex","ETHUSD",1750931325993,10.0,2465.6,2465.5,4.05582792]
["bitfinex","ETHUSD",1750931326511,16.874,2465.8,2465.7,4.05551894]
["bitfinex","ETHUSD",1750931328227,0.8304,2466.1,2465.9,4.05519976]
["bitfinex","ETHUSD",1750931328383,18.74,2466.0,2465.9,4.05519976]
["bitfinex","ETHUSD",1750931328578,16.874,2466.0,2465.9,4.05519976]
["bitfinex","ETHUSD",1750931328967,7.81,2466.8,2466.1,4.05493918]
["bitfinex","ETHUSD",1750931328968,12.4314,2466.3,2466.1,4.05493918]
["bitfinex","ETHUSD",1750931329229,10.5654,2466.3,2465.6,0.7526]
["bitfinex","ETHUSD",1750931329401,16.873,2466.2,2465.9,4.05523732]
["bitfinex","ETHUSD",1750931329605,16.873,2466.2,2466.0,4.05514023]
["bitfinex","ETHUSD",1750931330191,10.0,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750931330418,16.873,2466.2,2466.0,4.05500729]
["bitfinex","ETHUSD",1750931330604,16.873,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750931330802,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931331128,6.873,2466.3,2466.1,0.81099929]
["bitfinex","ETHUSD",1750931331291,6.873,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750931331721,6.873,2466.3,2466.0,4.25754388]
["bitfinex","ETHUSD",1750931332222,6.873,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931332421,6.873,2466.3,2466.1,4.05491992]
["bitfinex","ETHUSD",1750931334453,6.873,2466.3,2466.0,4.25745937]
["bitfinex","ETHUSD",1750931335153,6.873,2466.3,2466.1,4.05498533]
["bitfinex","ETHUSD",1750931335559,6.873,2466.3,2466.0,4.25743232]
["bitfinex","ETHUSD",1750931335732,6.873,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750931336461,6.873,2466.3,2466.0,4.25747528]
["bitfinex","ETHUSD",1750931338265,6.873,2466.3,2466.0,4.25744836]
["bitfinex","ETHUSD",1750931338561,6.873,2466.3,2466.1,4.05497264]
["bitfinex","ETHUSD",1750931339335,6.873,2466.3,2466.0,4.2574823]
["bitfinex","ETHUSD",1750931339561,6.873,2466.3,2466.1,4.05498184]
["bitfinex","ETHUSD",1750931339765,6.873,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931339958,0.2024,2466.4,2466.2,4.05472984]
["bitfinex","ETHUSD",1750931340269,10.0,2466.6,2466.5,4.05421645]
["bitfinex","ETHUSD",1750931340470,10.0,2466.6,2466.4,0.2024]
["bitfinex","ETHUSD",1750931340870,10.0,2466.8,2466.4,4.25686908]
["bitfinex","ETHUSD",1750931341074,0.2024,2466.9,2466.7,4.05391639]
["bitfinex","ETHUSD",1750931341377,8.5916,2467.4,2466.5,0.7547]
["bitfinex","ETHUSD",1750931341670,0.7816,2468.1,2467.3,0.7682]
["bitfinex","ETHUSD",1750931341897,0.2024,2467.7,2467.3,0.7682]
["bitfinex","ETHUSD",1750931342067,0.2024,2467.9,2467.5,4.05260358]
["bitfinex","ETHUSD",1750931342238,0.2024,2467.9,2467.3,0.9706]
["bitfinex","ETHUSD",1750931342575,10.84768559,2467.4,2466.8,0.7682]
["bitfinex","ETHUSD",1750931342755,11.05008559,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750931342949,1.30740856,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750931343260,10.0,2467.5,2467.0,4.05338988]
["bitfinex","ETHUSD",1750931343579,0.2024,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750931344070,0.2024,2467.4,2466.9,4.25598865]
["bitfinex","ETHUSD",1750931344374,0.2024,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750931344584,0.2024,2467.2,2466.8,0.9706]
["bitfinex","ETHUSD",1750931345153,0.984,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1750931345569,0.7816,2467.2,2466.5,6.68548188]
["bitfinex","ETHUSD",1750931345771,0.2024,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750931346479,0.2024,2466.9,2466.5,2.0654]
["bitfinex","ETHUSD",1750931346666,18.81152856,2467.2,2466.5,2.0654]
["bitfinex","ETHUSD",1750931346667,18.81152856,2467.2,2466.5,1.863]
["bitfinex","ETHUSD",1750931346837,0.2024,2466.8,2466.4,10.92147398]
["bitfinex","ETHUSD",1750931347043,0.2024,2466.8,2466.4,6.867]
["bitfinex","ETHUSD",1750931347443,0.2024,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750931347642,0.2024,2466.8,2466.4,4.05448582]
["bitfinex","ETHUSD",1750931347871,0.2024,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750931348075,19.89292856,2467.2,2466.1,9.729]
["bitfinex","ETHUSD",1750931348076,0.7606,2466.7,2466.1,9.729]
["bitfinex","ETHUSD",1750931348277,0.2024,2466.5,2466.1,0.2024]
["bitfinex","ETHUSD",1750931348679,0.2024,2466.5,2466.1,0.70562277]
["bitfinex","ETHUSD",1750931348975,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750931349152,0.2024,2466.7,2466.3,4.25704502]
["bitfinex","ETHUSD",1750931349352,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750931349878,0.2024,2466.7,2466.3,4.25704007]
["bitfinex","ETHUSD",1750931350380,0.2024,2466.7,2466.4,4.05448914]
["bitfinex","ETHUSD",1750931350575,0.2024,2466.7,2466.3,0.2024]
["bitfinex","ETHUSD",1750931350774,8.728,2467.4,2466.6,4.81976362]
["bitfinex","ETHUSD",1750931350974,0.2024,2467.0,2466.6,5.0220718]
["bitfinex","ETHUSD",1750931351183,0.2024,2467.0,2466.7,4.05398517]
["bitfinex","ETHUSD",1750931351551,0.2024,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931351746,0.2024,2467.0,2466.7,4.05399927]
["bitfinex","ETHUSD",1750931351956,0.2024,2467.0,2466.6,5.02214785]
["bitfinex","ETHUSD",1750931352162,0.9668,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750931352365,0.9668,2467.0,2466.6,4.25655143]
["bitfinex","ETHUSD",1750931353470,0.9668,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1750931353670,0.9668,2467.0,2466.6,4.25655618]
["bitfinex","ETHUSD",1750931353882,0.2024,2467.0,2466.8,4.05369119]
["bitfinex","ETHUSD",1750931354074,0.2024,2467.0,2466.7,4.05395829]
["bitfinex","ETHUSD",1750931354257,0.2024,2467.0,2466.8,4.05383492]
["bitfinex","ETHUSD",1750931355074,0.7869,2467.3,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931355279,0.2024,2467.2,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931355480,0.2024,2467.2,2466.8,4.25610678]
["bitfinex","ETHUSD",1750931355782,0.2024,2467.2,2467.0,4.05348958]
["bitfinex","ETHUSD",1750931356578,0.2024,2467.2,2466.9,4.05359317]
["bitfinex","ETHUSD",1750931357284,0.2024,2467.2,2467.0,4.05347776]
["bitfinex","ETHUSD",1750931357477,0.2024,2467.2,2466.9,4.05360489]
["bitfinex","ETHUSD",1750931357989,1.1,2467.1,2466.9,4.05360489]
["bitfinex","ETHUSD",1750931358185,1.1,2467.1,2467.0,4.80980628]
["bitfinex","ETHUSD",1750931358597,0.2024,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750931358759,0.95144656,2467.8,2467.0,0.7563]
["bitfinex","ETHUSD",1750931358959,0.8076,2467.9,2467.1,0.2024]
["bitfinex","ETHUSD",1750931359169,0.8076,2467.9,2467.3,4.2552664]
["bitfinex","ETHUSD",1750931359170,0.2024,2467.8,2467.3,4.2552664]
["bitfinex","ETHUSD",1750931359370,0.2024,2467.8,2467.3,0.2024]
["bitfinex","ETHUSD",1750931359563,0.8076,2467.9,2467.1,4.05330607]
["bitfinex","ETHUSD",1750931359790,0.2024,2467.6,2467.3,4.0530132]
["bitfinex","ETHUSD",1750931359988,0.2024,2467.6,2467.4,4.05284282]
["bitfinex","ETHUSD",1750931360193,0.2024,2467.6,2467.3,4.05295284]
["bitfinex","ETHUSD",1750931360911,0.8076,2467.9,2467.4,4.05274535]
["bitfinex","ETHUSD",1750931361094,0.2024,2467.7,2467.4,4.05274535]
["bitfinex","ETHUSD",1750931361294,0.2024,2467.7,2467.4,4.88355975]
["bitfinex","ETHUSD",1750931361495,0.2024,2467.7,2467.4,4.88358763]
["bitfinex","ETHUSD",1750931361710,0.2024,2467.7,2467.4,0.8308144]
["bitfinex","ETHUSD",1750931362068,0.2024,2467.7,2467.4,4.88365828]
["bitfinex","ETHUSD",1750931362300,0.2024,2467.7,2467.4,0.8308144]
["bitfinex","ETHUSD",1750931362682,0.2024,2467.7,2467.3,0.2024]
["bitfinex","ETHUSD",1750931362895,0.2024,2467.5,2467.1,4.05326062]
["bitfinex","ETHUSD",1750931364192,1.0116,2467.5,2467.0,0.9587]
["bitfinex","ETHUSD",1750931364490,0.8092,2467.5,2466.9,4.05360368]
["bitfinex","ETHUSD",1750931364701,0.2024,2467.4,2466.9,4.25600368]
["bitfinex","ETHUSD",1750931365089,0.2024,2467.4,2466.9,5.85568766]
["bitfinex","ETHUSD",1750931365471,0.2024,2467.4,2466.9,1.80208398]
["bitfinex","ETHUSD",1750931365674,0.2024,2467.4,2466.9,4.25606227]
["bitfinex","ETHUSD",1750931366074,0.2024,2467.4,2467.0,4.05341387]
["bitfinex","ETHUSD",1750931366515,0.2024,2467.4,2466.9,0.2024]
["bitfinex","ETHUSD",1750931366716,0.2024,2467.4,2467.1,4.05318088]
["bitfinex","ETHUSD",1750931367013,0.2024,2467.4,2467.2,4.05316812]
["bitfinex","ETHUSD",1750931367311,0.2024,2467.4,2467.0,4.05344483]
["bitfinex","ETHUSD",1750931367516,0.2024,2467.4,2467.0,4.05343434]
["bitfinex","ETHUSD",1750931367713,0.2024,2467.4,2467.0,0.824]
["bitfinex","ETHUSD",1750931367888,0.2024,2467.4,2467.1,4.05323756]
["bitfinex","ETHUSD",1750931368599,0.2024,2467.4,2467.2,4.05309434]
["bitfinex","ETHUSD",1750931368918,0.2024,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750931369124,0.2024,2467.4,2467.1,4.05320445]
["bitfinex","ETHUSD",1750931369324,0.2024,2467.4,2467.0,5.8519891]
["bitfinex","ETHUSD",1750931369496,0.2024,2467.4,2467.1,4.05325972]
["bitfinex","ETHUSD",1750931369697,0.2024,2467.4,2467.2,4.05315793]
["bitfinex","ETHUSD",1750931370100,0.2024,2467.4,2467.2,4.05317678]
["bitfinex","ETHUSD",1750931370322,0.2024,2467.4,2467.1,4.05326465]
["bitfinex","ETHUSD",1750931370515,0.2024,2467.4,2467.0,5.85197496]
["bitfinex","ETHUSD",1750931370715,0.2024,2467.4,2467.1,4.05321814]
["bitfinex","ETHUSD",1750931370916,0.2024,2467.4,2467.2,4.05314542]
["bitfinex","ETHUSD",1750931371117,0.2024,2467.4,2467.1,4.05326032]
["bitfinex","ETHUSD",1750931371326,0.2024,2467.4,2467.0,5.02791859]
["bitfinex","ETHUSD",1750931372419,1.3024,2467.4,2467.1,4.05333398]
["bitfinex","ETHUSD",1750931372610,1.3024,2467.4,2467.0,5.02796689]
["bitfinex","ETHUSD",1750931372795,1.3024,2467.4,2467.0,5.02793022]
["bitfinex","ETHUSD",1750931372997,1.3024,2467.4,2467.1,4.05333445]
["bitfinex","ETHUSD",1750931374329,1.1,2467.4,2467.1,0.92837755]
["bitfinex","ETHUSD",1750931374533,1.1,2467.4,2466.8,0.781]
["bitfinex","ETHUSD",1750931374534,1.1,2467.4,2467.2,4.05305767]
["bitfinex","ETHUSD",1750931374711,0.2024,2467.5,2467.3,4.05301341]
["bitfinex","ETHUSD",1750931375732,0.8142,2467.9,2467.4,4.05284915]
["bitfinex","ETHUSD",1750931375895,0.2024,2467.8,2467.4,4.05278407]
["bitfinex","ETHUSD",1750931376101,0.2024,2467.8,2467.6,4.05250636]
["bitfinex","ETHUSD",1750931376298,0.8142,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1750931376508,0.2024,2467.9,2467.7,4.05235644]
["bitfinex","ETHUSD",1750931376707,0.2024,2467.9,2467.6,4.05243819]
["bitfinex","ETHUSD",1750931377130,0.2024,2467.9,2467.7,4.0523113]
["bitfinex","ETHUSD",1750931377428,0.2024,2467.9,2467.3,0.8098]
["bitfinex","ETHUSD",1750931377429,10.0,2467.7,2467.1,4.05333785]
["bitfinex","ETHUSD",1750931377629,0.8026,2467.6,2467.1,4.05333785]
["bitfinex","ETHUSD",1750931377847,0.8026,2467.6,2467.0,4.05341332]
["bitfinex","ETHUSD",1750931379014,0.8026,2467.6,2467.1,4.0533404]
["bitfinex","ETHUSD",1750931379545,0.8026,2467.6,2466.9,4.05357533]
["bitfinex","ETHUSD",1750931379847,0.8026,2467.6,2467.0,4.05350486]
["bitfinex","ETHUSD",1750931380529,0.8026,2467.6,2466.9,4.05358233]
["bitfinex","ETHUSD",1750931380936,2.973908,2467.6,2466.9,4.05358233]
["bitfinex","ETHUSD",1750931381137,2.973908,2467.6,2467.0,4.05349678]
["bitfinex","ETHUSD",1750931381538,2.973908,2467.6,2467.1,4.05334129]
["bitfinex","ETHUSD",1750931381925,0.8026,2467.6,2467.2,4.05311452]
["bitfinex","ETHUSD",1750931382743,0.8026,2467.6,2467.1,4.05324287]
["bitfinex","ETHUSD",1750931383142,0.8026,2467.6,2466.9,0.7694]
["bitfinex","ETHUSD",1750931383341,0.8163,2467.5,2466.7,5.91293517]
["bitfinex","ETHUSD",1750931383537,0.8163,2467.5,2466.9,4.05358224]
["bitfinex","ETHUSD",1750931383944,1.64487109,2467.5,2466.9,4.05358224]
["bitfinex","ETHUSD",1750931384144,1.64487109,2467.5,2466.8,4.05374525]
["bitfinex","ETHUSD",1750931384347,1.64487109,2467.5,2466.9,4.05361396]
["bitfinex","ETHUSD",1750931384547,0.8163,2467.5,2467.0,4.05338411]
["bitfinex","ETHUSD",1750931385357,0.8163,2467.5,2466.7,1.859]
["bitfinex","ETHUSD",1750931385552,0.8163,2467.5,2467.0,4.05336079]
["bitfinex","ETHUSD",1750931386363,0.8163,2467.5,2467.1,4.05329429]
["bitfinex","ETHUSD",1750931386663,1.1,2467.3,2466.9,4.05360336]
["bitfinex","ETHUSD",1750931386966,0.8163,2467.5,2466.9,0.59126034]
["bitfinex","ETHUSD",1750931387163,0.8163,2467.5,2466.8,4.05372731]
["bitfinex","ETHUSD",1750931387364,0.8163,2467.5,2466.9,4.05363822]
["bitfinex","ETHUSD",1750931387665,0.2024,2467.3,2466.9,4.05363822]
["bitfinex","ETHUSD",1750931388050,0.2024,2467.3,2466.9,4.05367059]
["bitfinex","ETHUSD",1750931388362,0.2024,2467.3,2467.0,4.05343534]
["bitfinex","ETHUSD",1750931388766,0.2024,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1750931388966,0.7504,2467.2,2466.4,8.712]
["bitfinex","ETHUSD",1750931389271,0.7504,2467.2,2466.5,4.05418587]
["bitfinex","ETHUSD",1750931389272,0.2024,2466.9,2466.5,4.05418587]
["bitfinex","ETHUSD",1750931389832,0.2024,2466.9,2466.6,4.05415691]
["bitfinex","ETHUSD",1750931390028,0.2024,2466.9,2466.4,4.25682782]
["bitfinex","ETHUSD",1750931390233,0.7744,2466.8,2466.4,4.05440442]
["bitfinex","ETHUSD",1750931390558,0.2024,2466.6,2466.3,4.05457911]
["bitfinex","ETHUSD",1750931390750,0.2024,2466.6,2466.3,4.9610724]
["bitfinex","ETHUSD",1750931391144,0.2024,2466.6,2466.4,4.05449074]
["bitfinex","ETHUSD",1750931392248,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750931393362,0.7668,2467.1,2466.8,4.053807]
["bitfinex","ETHUSD",1750931393567,0.9692,2467.1,2466.8,4.053807]
["bitfinex","ETHUSD",1750931393934,0.9692,2467.1,2466.7,4.25626509]
["bitfinex","ETHUSD",1750931394135,0.9692,2467.1,2466.8,4.05380126]
["bitfinex","ETHUSD",1750931395251,0.9692,2467.1,2466.7,4.25630654]
["bitfinex","ETHUSD",1750931395455,0.9692,2467.1,2466.8,4.05382308]
["bitfinex","ETHUSD",1750931396177,0.9692,2467.1,2466.7,4.25634259]
["bitfinex","ETHUSD",1750931396339,0.9692,2467.1,2466.8,4.05367364]
["bitfinex","ETHUSD",1750931396670,0.9692,2467.1,2466.9,4.05352761]
["bitfinex","ETHUSD",1750931396870,10.0,2467.0,2466.2,4.05472827]
["bitfinex","ETHUSD",1750931397077,0.7662,2466.9,2466.2,4.05467947]
["bitfinex","ETHUSD",1750931397241,0.55,2466.8,2466.2,4.05467947]
["bitfinex","ETHUSD",1750931397440,2.92758856,2466.9,2466.3,4.05459657]
["bitfinex","ETHUSD",1750931397876,2.92758856,2466.9,2466.2,4.05473714]
["bitfinex","ETHUSD",1750931398075,1.1,2466.7,2466.2,4.05473714]
["bitfinex","ETHUSD",1750931398573,0.7767,2466.6,2466.1,4.05486565]
["bitfinex","ETHUSD",1750931398775,0.7767,2466.6,2466.0,4.05502221]
["bitfinex","ETHUSD",1750931399756,0.7767,2466.6,2466.1,4.05497819]
["bitfinex","ETHUSD",1750931399958,0.7767,2466.6,2466.0,4.05506502]
["bitfinex","ETHUSD",1750931400474,0.7767,2466.6,2466.3,4.05459155]
["bitfinex","ETHUSD",1750931401078,0.7767,2466.6,2466.2,4.05473192]
["bitfinex","ETHUSD",1750931402478,0.7767,2466.6,2466.1,4.05493407]
["bitfinex","ETHUSD",1750931402789,0.7767,2466.6,2466.2,4.05479889]
["bitfinex","ETHUSD",1750931403250,0.7767,2466.6,2466.0,4.05509712]
["bitfinex","ETHUSD",1750931403450,0.7767,2466.6,2466.0,5.41035103]
["bitfinex","ETHUSD",1750931403774,0.7767,2466.6,2466.1,4.05496832]
["bitfinex","ETHUSD",1750931404293,0.7767,2466.6,2466.2,4.05479842]
["bitfinex","ETHUSD",1750931404599,0.7767,2466.6,2466.1,4.05489881]
["bitfinex","ETHUSD",1750931404798,0.7767,2466.6,2466.0,4.05506406]
["bitfinex","ETHUSD",1750931404971,0.8325,2466.5,2465.7,1.853]
["bitfinex","ETHUSD",1750931405497,0.8325,2466.5,2466.0,0.8133]
["bitfinex","ETHUSD",1750931405657,10.0,2466.6,2466.4,4.05449237]
["bitfinex","ETHUSD",1750931405862,0.8266,2466.7,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931406200,0.8266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750931406361,0.8266,2466.7,2466.5,4.05421285]
["bitfinex","ETHUSD",1750931406581,0.8266,2466.7,2466.0,0.8133]
["bitfinex","ETHUSD",1750931406784,0.2024,2466.6,2466.3,4.05458092]
["bitfinex","ETHUSD",1750931407020,0.2024,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750931407021,0.2024,2466.6,2466.4,4.05449189]
["bitfinex","ETHUSD",1750931407235,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750931407727,0.8266,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750931408427,0.8266,2466.7,2466.4,4.2568189]
["bitfinex","ETHUSD",1750931408595,0.8266,2466.7,2466.1,4.05483094]
["bitfinex","ETHUSD",1750931408596,1.9295,2466.7,2466.1,4.05483094]
["bitfinex","ETHUSD",1750931408794,0.2024,2466.5,2466.1,4.05483094]
["bitfinex","ETHUSD",1750931410422,0.2024,2466.5,2466.0,4.25748345]
["bitfinex","ETHUSD",1750931410600,0.2024,2466.5,2466.1,4.05496943]
["bitfinex","ETHUSD",1750931411310,0.822,2466.4,2466.1,4.05496943]
["bitfinex","ETHUSD",1750931412292,0.822,2466.4,2466.1,4.05498397]
["bitfinex","ETHUSD",1750931412829,0.822,2466.4,2466.2,4.05474332]
["bitfinex","ETHUSD",1750931412998,0.2024,2466.5,2466.3,4.05458912]
["bitfinex","ETHUSD",1750931413512,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750931414029,0.2024,2466.5,2466.3,4.05456369]
["bitfinex","ETHUSD",1750931414707,0.2024,2466.5,2466.2,4.0547604]
["bitfinex","ETHUSD",1750931414908,0.2024,2466.5,2466.1,4.05488664]
["bitfinex","ETHUSD",1750931415236,0.2024,2466.5,2466.2,4.05481422]
["bitfinex","ETHUSD",1750931415593,0.2024,2466.5,2466.3,4.0545635]
["bitfinex","ETHUSD",1750931416028,0.2024,2466.5,2466.2,4.0547389]
["bitfinex","ETHUSD",1750931416198,0.2024,2466.5,2466.3,4.05452187]
["bitfinex","ETHUSD",1750931416403,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750931416598,0.7544,2466.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1750931416797,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750931417197,0.9568,2466.8,2466.6,4.05411348]
["bitfinex","ETHUSD",1750931417393,0.9568,2466.8,2466.5,4.05424045]
["bitfinex","ETHUSD",1750931417598,0.9568,2466.8,2466.6,4.05412054]
["bitfinex","ETHUSD",1750931417796,0.9568,2466.8,2466.5,4.05425663]
["bitfinex","ETHUSD",1750931418003,1.1,2466.6,2466.5,4.05425663]
["bitfinex","ETHUSD",1750931418314,0.7705,2466.5,2465.7,0.8066]
["bitfinex","ETHUSD",1750931418495,0.7705,2466.5,2464.0,3.44968116]
["bitfinex","ETHUSD",1750931418496,0.7705,2465.8,2464.7,0.8066]
["bitfinex","ETHUSD",1750931418694,0.7705,2465.8,2465.1,4.05651159]
["bitfinex","ETHUSD",1750931418897,0.2024,2465.6,2465.2,4.25883767]
["bitfinex","ETHUSD",1750931419125,0.2024,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750931419330,0.2024,2465.6,2465.2,1.03396295]
["bitfinex","ETHUSD",1750931419523,0.7705,2465.8,2465.6,4.05564608]
["bitfinex","ETHUSD",1750931419729,0.9729,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750931419932,0.9729,2465.8,2465.5,4.05596937]
["bitfinex","ETHUSD",1750931420131,0.9729,2465.8,2465.4,4.05605949]
["bitfinex","ETHUSD",1750931420341,0.9729,2465.8,2465.3,4.25862174]
["bitfinex","ETHUSD",1750931420658,0.9729,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750931420855,2.25559,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750931421057,0.2024,2465.5,2465.3,4.05620595]
["bitfinex","ETHUSD",1750931421219,0.2024,2465.5,2465.2,4.05637524]
["bitfinex","ETHUSD",1750931421620,0.8269,2465.4,2465.2,4.05637524]
["bitfinex","ETHUSD",1750931421822,0.8269,2465.4,2465.1,4.25893454]
["bitfinex","ETHUSD",1750931422225,0.8269,2465.4,2465.2,4.0564449]
["bitfinex","ETHUSD",1750931422632,0.8269,2465.4,2465.1,4.2589363]
["bitfinex","ETHUSD",1750931422918,0.7723,2465.8,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931423125,0.7723,2465.8,2465.5,4.05596099]
["bitfinex","ETHUSD",1750931423126,2.6263,2465.8,2465.5,4.05596099]
["bitfinex","ETHUSD",1750931423330,2.6263,2465.8,2465.4,4.05604923]
["bitfinex","ETHUSD",1750931423733,2.6263,2465.8,2465.5,4.05596707]
["bitfinex","ETHUSD",1750931423933,2.6263,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750931424135,1.854,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750931424352,1.854,2465.8,2465.6,4.05579313]
["bitfinex","ETHUSD",1750931424721,0.2024,2465.9,2465.6,0.83140989]
["bitfinex","ETHUSD",1750931425028,0.2024,2466.2,2465.9,4.05520297]
["bitfinex","ETHUSD",1750931425548,0.2024,2466.2,2465.8,4.0554156]
["bitfinex","ETHUSD",1750931425749,0.2024,2466.2,2465.9,4.05521083]
["bitfinex","ETHUSD",1750931426444,0.2024,2466.2,2466.0,4.05512538]
["bitfinex","ETHUSD",1750931426855,0.2024,2466.2,2465.9,4.05521626]
["bitfinex","ETHUSD",1750931427348,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750931427562,1.854,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750931427859,1.854,2466.3,2466.1,4.05497741]
["bitfinex","ETHUSD",1750931428057,1.854,2466.3,2466.0,4.25745373]
["bitfinex","ETHUSD",1750931428260,1.854,2466.3,2466.1,4.05491547]
["bitfinex","ETHUSD",1750931428661,1.854,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931428864,1.854,2466.3,2466.1,4.05490797]
["bitfinex","ETHUSD",1750931429369,1.854,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750931429567,1.854,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931429762,1.854,2466.3,2466.1,4.05488778]
["bitfinex","ETHUSD",1750931430153,16.844,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750931430154,10.0,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750931430535,10.0,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750931430735,11.848,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750931431068,10.0,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750931431563,10.0,2466.5,2466.3,4.05462935]
["bitfinex","ETHUSD",1750931431967,10.0,2466.5,2466.2,5.07090397]
["bitfinex","ETHUSD",1750931432166,10.0,2466.5,2466.2,4.25714276]
["bitfinex","ETHUSD",1750931432471,9.6633,2466.7,2466.3,4.05456618]
["bitfinex","ETHUSD",1750931432966,10.72481211,2466.7,2466.2,0.2024]
["bitfinex","ETHUSD",1750931433165,0.2024,2466.5,2466.0,4.25747633]
["bitfinex","ETHUSD",1750931433365,0.7964,2466.4,2465.8,4.05545492]
["bitfinex","ETHUSD",1750931433567,0.2024,2466.2,2465.7,4.25797755]
["bitfinex","ETHUSD",1750931433867,0.801,2466.1,2465.7,4.25804167]
["bitfinex","ETHUSD",1750931434767,3.43354,2466.1,2465.5,4.05582076]
["bitfinex","ETHUSD",1750931434938,3.43354,2466.1,2465.5,0.2024]
["bitfinex","ETHUSD",1750931434939,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931435138,7.0434,2465.9,2465.5,4.25836897]
["bitfinex","ETHUSD",1750931436644,7.0434,2465.9,2465.6,4.05579625]
["bitfinex","ETHUSD",1750931436859,7.0434,2465.9,2465.7,4.05553474]
["bitfinex","ETHUSD",1750931437174,7.0434,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931437340,7.0434,2465.9,2465.6,4.05578258]
["bitfinex","ETHUSD",1750931437835,7.0434,2465.9,2465.7,4.05563187]
["bitfinex","ETHUSD",1750931438039,7.0434,2465.9,2465.6,4.05571542]
["bitfinex","ETHUSD",1750931438875,7.0434,2465.9,2465.5,4.25830031]
["bitfinex","ETHUSD",1750931439173,7.0434,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931439767,0.815,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750931441783,0.815,2465.8,2465.5,4.25836411]
["bitfinex","ETHUSD",1750931442008,0.815,2465.8,2465.6,4.05571823]
["bitfinex","ETHUSD",1750931442287,0.815,2465.8,2465.5,5.08976121]
["bitfinex","ETHUSD",1750931442984,0.815,2465.8,2465.6,4.0557336]
["bitfinex","ETHUSD",1750931443164,0.815,2465.8,2465.5,5.08977158]
["bitfinex","ETHUSD",1750931443365,0.815,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750931443681,0.815,2465.8,2465.5,4.25835186]
["bitfinex","ETHUSD",1750931444662,0.8109,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1750931444866,0.8109,2465.5,2464.4,0.7535]
["bitfinex","ETHUSD",1750931444867,10.8109,2465.4,2464.4,0.7535]
["bitfinex","ETHUSD",1750931445069,12.3823537,2465.4,2464.7,4.05726854]
["bitfinex","ETHUSD",1750931445462,6.838,2465.3,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931445668,10.0,2465.2,2464.8,4.05705103]
["bitfinex","ETHUSD",1750931445868,10.0,2465.2,2464.2,1.848]
["bitfinex","ETHUSD",1750931445869,0.8109,2465.4,2464.2,5.90609084]
["bitfinex","ETHUSD",1750931446181,10.84768559,2465.1,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931447282,10.84768559,2465.1,2464.2,0.7535]
["bitfinex","ETHUSD",1750931447684,10.84768559,2465.1,2464.5,4.05760818]
["bitfinex","ETHUSD",1750931448060,10.84768559,2465.1,2464.4,4.05770008]
["bitfinex","ETHUSD",1750931448686,0.768,2465.0,2464.3,4.0578574]
["bitfinex","ETHUSD",1750931448878,0.768,2465.0,2464.2,4.81154646]
["bitfinex","ETHUSD",1750931448879,1.85276856,2465.0,2464.2,4.81154646]
["bitfinex","ETHUSD",1750931449400,1.85276856,2465.0,2464.4,4.05775314]
["bitfinex","ETHUSD",1750931449802,1.85276856,2465.0,2464.3,4.05794749]
["bitfinex","ETHUSD",1750931449803,0.768,2465.0,2464.3,4.05794749]
["bitfinex","ETHUSD",1750931450109,17.6447,2465.2,2464.4,0.7981]
["bitfinex","ETHUSD",1750931450510,17.6447,2465.2,2464.5,4.05755956]
["bitfinex","ETHUSD",1750931450660,17.6447,2465.2,2464.6,4.05730941]
["bitfinex","ETHUSD",1750931450862,17.6447,2465.2,2464.6,4.05741572]
["bitfinex","ETHUSD",1750931451062,17.6447,2465.2,2464.5,4.05758706]
["bitfinex","ETHUSD",1750931451063,19.59407,2465.2,2464.5,4.05758706]
["bitfinex","ETHUSD",1750931451562,19.59407,2465.2,2464.4,4.85578504]
["bitfinex","ETHUSD",1750931451764,19.59407,2465.2,2464.5,4.05753536]
["bitfinex","ETHUSD",1750931452166,19.59407,2465.2,2464.4,4.85583682]
["bitfinex","ETHUSD",1750931452484,19.59407,2465.2,2464.5,4.05750032]
["bitfinex","ETHUSD",1750931452803,19.59407,2465.2,2464.4,4.85583682]
["bitfinex","ETHUSD",1750931452804,2.144307,2465.1,2464.4,4.05768616]
["bitfinex","ETHUSD",1750931452958,2.144307,2465.1,2464.3,5.90693034]
["bitfinex","ETHUSD",1750931452959,2.144307,2465.1,2464.3,5.90685044]
["bitfinex","ETHUSD",1750931453161,2.144307,2465.1,2464.4,4.05776241]
["bitfinex","ETHUSD",1750931453162,0.7797,2465.0,2464.4,4.05776241]
["bitfinex","ETHUSD",1750931453964,0.7797,2465.0,2464.3,4.05787265]
["bitfinex","ETHUSD",1750931454165,2.7559007,2465.0,2464.3,4.05787265]
["bitfinex","ETHUSD",1750931454787,0.2024,2464.9,2464.4,0.2024]
["bitfinex","ETHUSD",1750931454965,0.2024,2464.9,2464.4,4.26017381]
["bitfinex","ETHUSD",1750931455366,0.2024,2464.9,2464.4,4.26011909]
["bitfinex","ETHUSD",1750931455677,0.2024,2464.9,2464.4,0.2024]
["bitfinex","ETHUSD",1750931456693,0.49823007,2464.9,2464.4,0.2024]
["bitfinex","ETHUSD",1750931456894,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931457066,0.8304,2464.6,2464.3,0.2024]
["bitfinex","ETHUSD",1750931457467,0.8304,2464.6,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931457468,0.8304,2464.6,2463.8,4.0586897]
["bitfinex","ETHUSD",1750931457666,20.84768559,2464.7,2464.0,0.2024]
["bitfinex","ETHUSD",1750931457667,1.0328,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931457974,1.0328,2464.4,2464.0,4.26082605]
["bitfinex","ETHUSD",1750931457975,7.8698,2464.4,2464.0,4.26082605]
["bitfinex","ETHUSD",1750931458170,7.8698,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931459403,0.8088,2464.2,2463.4,5.21131596]
["bitfinex","ETHUSD",1750931459607,0.2024,2464.1,2463.6,0.2024]
["bitfinex","ETHUSD",1750931460107,0.8088,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931460308,6.837,2463.9,2463.6,0.2024]
["bitfinex","ETHUSD",1750931461190,6.837,2463.9,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931461392,7.0394,2463.9,2463.4,4.58720611]
["bitfinex","ETHUSD",1750931461693,7.0394,2463.9,2463.4,0.52785942]
["bitfinex","ETHUSD",1750931462093,7.0394,2463.9,2463.4,4.58718118]
["bitfinex","ETHUSD",1750931462317,7.0394,2463.9,2463.5,4.05926027]
["bitfinex","ETHUSD",1750931462486,7.0394,2463.9,2463.4,0.52785942]
["bitfinex","ETHUSD",1750931462824,7.0394,2463.9,2463.4,4.5872035]
["bitfinex","ETHUSD",1750931463197,7.0394,2463.9,2463.4,0.52785942]
["bitfinex","ETHUSD",1750931463518,7.82422,2463.9,2463.4,0.52785942]
["bitfinex","ETHUSD",1750931463728,0.2024,2463.9,2463.7,4.05886278]
["bitfinex","ETHUSD",1750931463930,0.2024,2463.9,2463.5,4.05926527]
["bitfinex","ETHUSD",1750931464103,0.2024,2463.9,2463.6,4.05898614]
["bitfinex","ETHUSD",1750931464290,0.2024,2463.9,2463.6,4.05901391]
["bitfinex","ETHUSD",1750931464690,0.8055,2463.6,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931464893,19.41381856,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931465311,18.86381856,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931465514,10.8055,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931465702,19.4865,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931465902,10.8055,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931466114,0.8055,2463.5,2463.4,4.38488947]
["bitfinex","ETHUSD",1750931466643,0.8055,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931466929,2.56975,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931468007,4.41475,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931468197,4.96475,2463.5,2463.4,0.32545942]
["bitfinex","ETHUSD",1750931472295,0.7869,2463.4,2462.7,0.005]
["bitfinex","ETHUSD",1750931472614,12.61193559,2463.5,2462.7,0.005]
["bitfinex","ETHUSD",1750931472615,0.7869,2463.1,2462.7,0.005]
["bitfinex","ETHUSD",1750931472811,10.0,2462.9,2462.7,4.06547941]
["bitfinex","ETHUSD",1750931473323,16.839,2462.9,2462.7,4.06547941]
["bitfinex","ETHUSD",1750931473643,16.839,2462.9,2462.7,4.06549221]
["bitfinex","ETHUSD",1750931474002,16.839,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750931474200,18.60159,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750931474443,11.76259,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750931474739,6.839,2462.8,2462.7,4.06558391]
["bitfinex","ETHUSD",1750931475125,0.2024,2463.0,2462.7,4.0655506]
["bitfinex","ETHUSD",1750931475326,0.7869,2463.1,2462.7,0.005]
["bitfinex","ETHUSD",1750931475543,8.30857108,2464.0,2463.0,4.06001908]
["bitfinex","ETHUSD",1750931475544,6.839,2463.3,2463.0,4.06001908]
["bitfinex","ETHUSD",1750931475923,6.84,2463.3,2463.1,4.05989758]
["bitfinex","ETHUSD",1750931476140,6.84,2463.3,2462.9,4.26255831]
["bitfinex","ETHUSD",1750931476354,7.0424,2463.3,2462.9,4.26257966]
["bitfinex","ETHUSD",1750931476556,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750931476852,16.839,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750931477261,6.839,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750931477570,6.839,2463.3,2463.1,4.26222879]
["bitfinex","ETHUSD",1750931477866,0.2024,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1750931478078,0.2024,2463.2,2462.9,4.06023463]
["bitfinex","ETHUSD",1750931478221,0.2024,2463.2,2462.8,4.26272031]
["bitfinex","ETHUSD",1750931478627,0.2024,2463.2,2462.9,4.06023557]
["bitfinex","ETHUSD",1750931478829,6.839,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750931481355,6.839,2463.2,2463.0,4.26239504]
["bitfinex","ETHUSD",1750931481682,7.6335,2463.4,2463.2,4.05975028]
["bitfinex","ETHUSD",1750931481866,0.7945,2463.4,2463.2,4.05975028]
["bitfinex","ETHUSD",1750931482159,7.6335,2463.4,2463.0,4.26241243]
["bitfinex","ETHUSD",1750931482971,7.6335,2463.4,2463.1,4.05992139]
["bitfinex","ETHUSD",1750931483138,7.6335,2463.4,2463.2,4.05973095]
["bitfinex","ETHUSD",1750931483646,0.8006,2464.1,2463.5,4.84633855]
["bitfinex","ETHUSD",1750931483834,2.6607,2464.3,2464.1,4.05823351]
["bitfinex","ETHUSD",1750931484036,9.4997,2464.3,2463.9,4.05846014]
["bitfinex","ETHUSD",1750931484242,0.8157,2464.7,2464.0,4.05828311]
["bitfinex","ETHUSD",1750931484461,10.0,2464.3,2464.1,4.05818287]
["bitfinex","ETHUSD",1750931484653,10.0,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931484944,2.6607,2464.7,2464.1,4.05827448]
["bitfinex","ETHUSD",1750931485165,7.10407,2464.6,2464.3,4.0578765]
["bitfinex","ETHUSD",1750931485663,17.10407,2464.6,2464.3,4.0578765]
["bitfinex","ETHUSD",1750931485852,10.0,2464.5,2464.3,4.0578765]
["bitfinex","ETHUSD",1750931486568,0.26607,2464.6,2464.3,4.0578765]
["bitfinex","ETHUSD",1750931486865,10.0,2464.6,2464.4,4.0576802]
["bitfinex","ETHUSD",1750931487066,7.6537,2464.7,2464.4,4.0576802]
["bitfinex","ETHUSD",1750931487067,0.8157,2464.7,2464.4,4.0576802]
["bitfinex","ETHUSD",1750931487237,0.94918942,2464.8,2464.5,4.85437833]
["bitfinex","ETHUSD",1750931487438,0.8055,2465.1,2464.3,0.7997]
["bitfinex","ETHUSD",1750931487768,0.8029,2464.9,2464.3,4.05794597]
["bitfinex","ETHUSD",1750931487932,1.16505856,2464.8,2464.3,4.05794597]
["bitfinex","ETHUSD",1750931488137,1.16505856,2464.8,2464.2,4.05803477]
["bitfinex","ETHUSD",1750931488358,1.1,2464.7,2464.2,4.05803477]
["bitfinex","ETHUSD",1750931488554,1.16505856,2464.8,2464.2,4.05803477]
["bitfinex","ETHUSD",1750931488763,1.16505856,2464.8,2464.3,4.05794691]
["bitfinex","ETHUSD",1750931488972,1.16505856,2464.8,2464.2,4.05802217]
["bitfinex","ETHUSD",1750931489263,1.16505856,2464.8,2464.3,4.05790718]
["bitfinex","ETHUSD",1750931489466,1.16505856,2464.8,2464.1,4.85792869]
["bitfinex","ETHUSD",1750931489467,1.19679586,2464.7,2464.2,4.05803655]
["bitfinex","ETHUSD",1750931490441,1.19679586,2464.7,2464.1,4.85787068]
["bitfinex","ETHUSD",1750931490850,1.19679586,2464.7,2464.0,4.05837698]
["bitfinex","ETHUSD",1750931490851,11.62688559,2464.6,2464.0,4.05835503]
["bitfinex","ETHUSD",1750931491175,0.7792,2464.4,2463.8,4.05861509]
["bitfinex","ETHUSD",1750931492173,0.7792,2464.4,2463.7,4.87921764]
["bitfinex","ETHUSD",1750931492342,2.94188856,2464.4,2463.8,4.05874531]
["bitfinex","ETHUSD",1750931492540,2.94188856,2464.4,2463.7,0.8203]
["bitfinex","ETHUSD",1750931492882,0.7792,2464.4,2464.0,4.05830388]
["bitfinex","ETHUSD",1750931493051,0.7792,2464.4,2464.1,4.05825578]
["bitfinex","ETHUSD",1750931493257,0.7792,2464.4,2464.0,4.05830388]
["bitfinex","ETHUSD",1750931493441,0.7792,2464.4,2463.9,4.05852651]
["bitfinex","ETHUSD",1750931493641,0.9816,2464.4,2463.9,0.2024]
["bitfinex","ETHUSD",1750931493871,3.16452856,2464.4,2463.9,0.2024]
["bitfinex","ETHUSD",1750931494942,9.99683817,2464.4,2463.9,0.2024]
["bitfinex","ETHUSD",1750931497276,10.0,2464.3,2463.5,0.7659]
["bitfinex","ETHUSD",1750931497457,0.2024,2464.1,2463.7,0.2024]
["bitfinex","ETHUSD",1750931498171,0.8253,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1750931498373,0.2024,2463.8,2463.3,0.2024]
["bitfinex","ETHUSD",1750931498545,0.2024,2463.8,2462.9,0.7799]
["bitfinex","ETHUSD",1750931498546,0.8253,2463.7,2463.0,4.06001183]
["bitfinex","ETHUSD",1750931498741,0.2024,2463.5,2463.1,4.262223]
["bitfinex","ETHUSD",1750931498961,0.2024,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1750931499364,0.2024,2463.5,2463.1,4.26230004]
["bitfinex","ETHUSD",1750931500978,0.2024,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1750931501180,0.2024,2463.5,2463.1,4.26230106]
["bitfinex","ETHUSD",1750931502676,0.2024,2463.5,2463.2,4.0596875]
["bitfinex","ETHUSD",1750931502880,0.8253,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750931503049,1.0277,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750931503450,0.2024,2463.7,2463.5,4.05920577]
["bitfinex","ETHUSD",1750931503675,0.2024,2463.7,2463.5,4.05915633]
["bitfinex","ETHUSD",1750931503878,10.8069,2463.9,2463.6,4.0591005]
["bitfinex","ETHUSD",1750931504065,10.8069,2463.9,2463.3,0.7693]
["bitfinex","ETHUSD",1750931504066,10.8069,2463.9,2463.7,4.05891192]
["bitfinex","ETHUSD",1750931504683,10.8069,2463.9,2463.6,4.0590519]
["bitfinex","ETHUSD",1750931505655,10.8069,2463.9,2463.7,4.05890637]
["bitfinex","ETHUSD",1750931505656,0.8069,2463.9,2463.7,4.05890637]
["bitfinex","ETHUSD",1750931505855,0.8069,2463.9,2463.6,4.05899932]
["bitfinex","ETHUSD",1750931506282,0.2024,2464.0,2463.6,4.05894584]
["bitfinex","ETHUSD",1750931506457,0.7939,2463.9,2463.6,4.05894584]
["bitfinex","ETHUSD",1750931506664,0.7939,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1750931506865,0.7939,2463.9,2463.5,4.26165964]
["bitfinex","ETHUSD",1750931507061,0.7939,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1750931507264,0.9963,2463.9,2463.5,4.05926329]
["bitfinex","ETHUSD",1750931507700,0.2024,2463.9,2463.7,4.05883511]
["bitfinex","ETHUSD",1750931507897,0.2024,2463.9,2463.7,4.05886788]
["bitfinex","ETHUSD",1750931508196,0.2024,2463.9,2463.5,4.05918696]
["bitfinex","ETHUSD",1750931508370,0.2024,2463.9,2463.6,4.05908281]
["bitfinex","ETHUSD",1750931508568,10.0,2464.0,2463.6,4.05901204]
["bitfinex","ETHUSD",1750931508569,0.7939,2463.8,2463.6,4.05901204]
["bitfinex","ETHUSD",1750931508769,0.7939,2463.8,2463.6,4.26141204]
["bitfinex","ETHUSD",1750931508967,10.9963,2464.0,2463.6,4.26141204]
["bitfinex","ETHUSD",1750931509182,10.9963,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931509371,1.1,2463.8,2463.6,0.2024]
["bitfinex","ETHUSD",1750931509594,1.1,2463.8,2463.6,4.26148064]
["bitfinex","ETHUSD",1750931509775,1.1,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931510175,0.9963,2464.0,2463.8,4.05868264]
["bitfinex","ETHUSD",1750931510491,0.9963,2464.0,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931511494,0.9963,2464.0,2463.8,4.05876311]
["bitfinex","ETHUSD",1750931511702,0.9963,2464.0,2463.7,4.05885103]
["bitfinex","ETHUSD",1750931512195,0.9963,2464.0,2463.6,4.26142014]
["bitfinex","ETHUSD",1750931512502,0.9963,2464.0,2463.7,4.05892151]
["bitfinex","ETHUSD",1750931512699,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931512900,16.833,2464.1,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931513110,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750931513604,10.2024,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1750931514473,10.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931515604,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931516910,0.8229,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750931517207,0.2024,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931517509,10.8009,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931517808,7.6115,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931518005,7.6115,2464.8,2464.5,4.05751971]
["bitfinex","ETHUSD",1750931518006,7.8139,2464.8,2464.5,4.05751971]
["bitfinex","ETHUSD",1750931518207,10.9829,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931518414,10.9829,2464.8,2464.5,4.05754419]
["bitfinex","ETHUSD",1750931518575,10.9829,2464.8,2464.6,4.05743205]
["bitfinex","ETHUSD",1750931519177,10.9829,2464.8,2464.5,4.05755264]
["bitfinex","ETHUSD",1750931520490,10.9829,2464.8,2464.4,4.26012357]
["bitfinex","ETHUSD",1750931520703,10.9829,2464.8,2464.5,4.05754464]
["bitfinex","ETHUSD",1750931521079,10.9829,2464.8,2464.4,4.2600976]
["bitfinex","ETHUSD",1750931521612,10.9829,2464.8,2464.5,4.0576093]
["bitfinex","ETHUSD",1750931521982,10.9829,2464.8,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931522381,7.11094704,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931524581,7.11094704,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931524890,7.11094704,2465.1,2464.6,1.58344717]
["bitfinex","ETHUSD",1750931525085,7.92054704,2465.3,2465.0,4.0566646]
["bitfinex","ETHUSD",1750931525416,10.0,2465.2,2465.1,4.05655366]
["bitfinex","ETHUSD",1750931525616,7.31334704,2465.3,2465.1,4.05647962]
["bitfinex","ETHUSD",1750931525781,7.31334704,2465.3,2465.0,4.05679513]
["bitfinex","ETHUSD",1750931526394,10.0,2465.2,2464.9,4.25930108]
["bitfinex","ETHUSD",1750931526597,10.0,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1750931526797,10.0,2465.2,2465.0,4.05675296]
["bitfinex","ETHUSD",1750931526993,10.0,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931527194,7.31334704,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931527195,10.0,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1750931527500,16.78894704,2465.5,2465.2,4.056466]
["bitfinex","ETHUSD",1750931527501,15.77694704,2465.5,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931527701,15.77694704,2465.5,2464.9,4.05694199]
["bitfinex","ETHUSD",1750931527702,0.7626,2465.4,2464.9,4.05694788]
["bitfinex","ETHUSD",1750931528029,0.7848,2464.9,2464.4,4.8273182]
["bitfinex","ETHUSD",1750931528333,0.7848,2464.9,2464.5,4.05747963]
["bitfinex","ETHUSD",1750931528629,0.7848,2464.9,2464.6,4.05742474]
["bitfinex","ETHUSD",1750931528937,1.5743747,2464.9,2464.4,4.05770224]
["bitfinex","ETHUSD",1750931529096,0.7848,2464.9,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931530391,7.11094704,2465.0,2464.6,4.05732707]
["bitfinex","ETHUSD",1750931531245,7.11094704,2465.0,2464.7,4.0571905]
["bitfinex","ETHUSD",1750931531771,0.55,2464.7,2463.5,4.81603315]
["bitfinex","ETHUSD",1750931532031,7.11094704,2464.3,2463.9,4.058477]
["bitfinex","ETHUSD",1750931532323,7.11094704,2464.3,2463.8,4.05863805]
["bitfinex","ETHUSD",1750931532539,7.88724704,2464.3,2463.8,4.05863805]
["bitfinex","ETHUSD",1750931534214,0.7763,2464.3,2463.8,4.05863805]
["bitfinex","ETHUSD",1750931534526,0.7763,2464.3,2463.8,4.91855038]
["bitfinex","ETHUSD",1750931535029,0.7763,2464.3,2463.9,4.05859076]
["bitfinex","ETHUSD",1750931535229,0.7763,2464.3,2464.0,4.05832314]
["bitfinex","ETHUSD",1750931535430,0.7599,2464.5,2463.9,0.7876]
["bitfinex","ETHUSD",1750931535642,0.7599,2464.5,2464.0,4.05835973]
["bitfinex","ETHUSD",1750931535950,0.7599,2464.5,2464.1,4.05812911]
["bitfinex","ETHUSD",1750931536921,0.7599,2464.5,2464.2,4.05805534]
["bitfinex","ETHUSD",1750931537126,0.7599,2464.5,2464.1,4.05823039]
["bitfinex","ETHUSD",1750931537652,0.7599,2464.5,2464.0,4.05837075]
["bitfinex","ETHUSD",1750931537653,0.7599,2464.5,2464.2,4.05810352]
["bitfinex","ETHUSD",1750931537820,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931538036,10.7798,2464.8,2464.3,4.05787507]
["bitfinex","ETHUSD",1750931538216,10.7798,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931538837,10.7798,2464.8,2464.5,4.2600036]
["bitfinex","ETHUSD",1750931539051,10.7798,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931539266,10.7798,2464.8,2464.5,4.26001058]
["bitfinex","ETHUSD",1750931539452,10.7798,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931539657,10.7798,2464.8,2464.5,4.2600071]
["bitfinex","ETHUSD",1750931540037,10.7798,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931541060,10.2024,2464.9,2464.7,4.05719584]
["bitfinex","ETHUSD",1750931541352,0.2024,2465.1,2464.7,0.2024]
["bitfinex","ETHUSD",1750931541561,0.8271,2465.2,2464.5,9.487]
["bitfinex","ETHUSD",1750931541854,0.8271,2465.2,2465.0,4.05678811]
["bitfinex","ETHUSD",1750931542159,0.2024,2465.3,2464.9,4.05688007]
["bitfinex","ETHUSD",1750931542655,0.8133,2465.4,2465.1,4.05657433]
["bitfinex","ETHUSD",1750931542827,0.8133,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750931543857,0.8133,2465.4,2465.2,4.25884588]
["bitfinex","ETHUSD",1750931544365,0.8133,2465.4,2465.2,0.2024]
["bitfinex","ETHUSD",1750931545556,10.0,2465.5,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931545765,7.5944,2465.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931545967,7.5944,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750931546660,8.23672168,2465.6,2464.8,0.8228]
["bitfinex","ETHUSD",1750931546847,0.2024,2465.5,2465.0,4.25918923]
["bitfinex","ETHUSD",1750931547048,0.2024,2465.5,2465.0,0.2024]
["bitfinex","ETHUSD",1750931547250,0.2024,2465.5,2465.2,4.05646588]
["bitfinex","ETHUSD",1750931547650,0.2024,2465.5,2465.0,0.2024]
["bitfinex","ETHUSD",1750931547838,7.7968,2465.6,2465.2,4.05639896]
["bitfinex","ETHUSD",1750931548242,10.2024,2465.6,2465.3,4.05623526]
["bitfinex","ETHUSD",1750931548446,11.15568753,2465.8,2465.4,4.05602009]
["bitfinex","ETHUSD",1750931548647,11.15568753,2465.8,2465.5,4.05596572]
["bitfinex","ETHUSD",1750931548864,10.2024,2465.8,2465.5,4.05596572]
["bitfinex","ETHUSD",1750931549034,0.95328753,2465.8,2465.4,4.05602366]
["bitfinex","ETHUSD",1750931549238,0.9997,2465.9,2465.5,4.25834285]
["bitfinex","ETHUSD",1750931549641,0.9997,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931549963,0.7973,2465.8,2465.5,4.25836752]
["bitfinex","ETHUSD",1750931550466,0.7973,2465.8,2465.5,4.25836577]
["bitfinex","ETHUSD",1750931551667,0.7973,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750931551869,1.89727,2465.8,2465.1,12.7135277]
["bitfinex","ETHUSD",1750931552164,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750931552365,0.2024,2465.7,2465.2,4.25876444]
["bitfinex","ETHUSD",1750931553063,0.2024,2465.7,2465.3,4.05629193]
["bitfinex","ETHUSD",1750931553364,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750931553365,0.2024,2465.7,2465.2,4.25877812]
["bitfinex","ETHUSD",1750931553567,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750931553568,2.49878019,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750931553730,0.7761,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750931553936,0.7761,2465.6,2465.1,4.05656117]
["bitfinex","ETHUSD",1750931554149,0.2024,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750931554468,1.52988802,2465.5,2465.0,0.2024]
["bitfinex","ETHUSD",1750931554666,1.52988802,2465.5,2465.0,4.25918104]
["bitfinex","ETHUSD",1750931555957,1.52988802,2465.5,2464.3,0.8104]
["bitfinex","ETHUSD",1750931555958,0.7837,2465.0,2464.3,0.8104]
["bitfinex","ETHUSD",1750931556163,0.7837,2465.0,2464.3,4.05784077]
["bitfinex","ETHUSD",1750931556464,0.7837,2464.9,2464.3,4.05790952]
["bitfinex","ETHUSD",1750931558138,0.7837,2464.9,2464.1,4.05819244]
["bitfinex","ETHUSD",1750931558670,0.7837,2464.7,2464.1,4.05819244]
["bitfinex","ETHUSD",1750931559052,0.7837,2464.7,2464.2,4.0581109]
["bitfinex","ETHUSD",1750931560572,0.7837,2464.7,2464.1,4.05820776]
["bitfinex","ETHUSD",1750931560775,1.54417,2464.7,2464.2,4.05810994]
["bitfinex","ETHUSD",1750931561461,1.54417,2464.7,2464.3,4.05790401]
["bitfinex","ETHUSD",1750931561661,0.7837,2464.7,2463.9,0.8104]
["bitfinex","ETHUSD",1750931561875,0.7837,2464.7,2464.2,4.05795994]
["bitfinex","ETHUSD",1750931562074,0.7837,2464.7,2464.5,4.05761136]
["bitfinex","ETHUSD",1750931562277,0.8186,2464.9,2463.9,0.7779]
["bitfinex","ETHUSD",1750931562449,0.8186,2464.9,2464.4,0.7924]
["bitfinex","ETHUSD",1750931562637,0.8186,2464.9,2464.6,4.05734085]
["bitfinex","ETHUSD",1750931563045,0.8186,2464.9,2464.4,0.7924]
["bitfinex","ETHUSD",1750931563372,0.8186,2464.9,2464.7,4.05719151]
["bitfinex","ETHUSD",1750931564373,0.8186,2464.9,2464.5,4.05753799]
["bitfinex","ETHUSD",1750931565553,0.8186,2464.9,2464.6,4.05744974]
["bitfinex","ETHUSD",1750931565978,0.8186,2464.9,2464.6,4.25984974]
["bitfinex","ETHUSD",1750931566182,0.8186,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750931566475,0.8186,2464.9,2464.6,4.25970294]
["bitfinex","ETHUSD",1750931566680,0.8186,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1750931567177,1.1,2464.7,2464.4,4.05766386]
["bitfinex","ETHUSD",1750931568084,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750931568252,0.2024,2464.8,2464.3,4.26023669]
["bitfinex","ETHUSD",1750931568983,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750931569167,0.7786,2464.7,2464.3,4.26033222]
["bitfinex","ETHUSD",1750931569959,0.7786,2464.7,2464.2,4.05803587]
["bitfinex","ETHUSD",1750931570280,0.2024,2464.6,2464.2,4.26043587]
["bitfinex","ETHUSD",1750931570578,0.2024,2464.6,2464.3,4.05793991]
["bitfinex","ETHUSD",1750931571571,0.2024,2464.6,2464.4,4.05776707]
["bitfinex","ETHUSD",1750931571868,0.2024,2464.6,2464.3,4.05787742]
["bitfinex","ETHUSD",1750931572076,0.2024,2464.6,2464.4,4.05770804]
["bitfinex","ETHUSD",1750931572381,0.2024,2464.6,2464.4,4.05768866]
["bitfinex","ETHUSD",1750931576590,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931577086,0.2024,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931577386,0.2024,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931577579,10.8056,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931577782,10.8056,2464.9,2464.5,0.2024]
["bitfinex","ETHUSD",1750931577959,0.7912,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1750931578158,0.7912,2465.1,2464.9,4.05686719]
["bitfinex","ETHUSD",1750931578766,0.7912,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750931579786,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931580088,0.7912,2465.3,2465.1,4.05663056]
["bitfinex","ETHUSD",1750931580686,1.1,2465.2,2465.1,4.05647124]
["bitfinex","ETHUSD",1750931581485,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931581690,0.7912,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931582459,0.7912,2465.5,2465.3,4.05620494]
["bitfinex","ETHUSD",1750931582887,0.7912,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750931583088,0.7912,2465.5,2465.3,4.05621024]
["bitfinex","ETHUSD",1750931583270,0.7912,2465.5,2465.2,4.0563769]
["bitfinex","ETHUSD",1750931583592,0.7912,2465.5,2465.3,4.05629396]
["bitfinex","ETHUSD",1750931584590,0.7912,2465.5,2465.2,4.05643134]
["bitfinex","ETHUSD",1750931585563,0.7912,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750931585564,3.0714767,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750931585763,0.2024,2465.4,2465.1,4.05661866]
["bitfinex","ETHUSD",1750931586266,0.8238,2465.3,2465.0,4.25917759]
["bitfinex","ETHUSD",1750931588892,0.8238,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750931589373,0.8238,2465.3,2465.0,4.25913574]
["bitfinex","ETHUSD",1750931589600,0.8238,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750931591823,1.15444767,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750931592014,0.55,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1750931592308,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1750931594172,0.7851,2464.9,2464.2,0.8326]
["bitfinex","ETHUSD",1750931594376,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931595977,2.18428831,2464.7,2464.0,4.0584396]
["bitfinex","ETHUSD",1750931596177,10.7998,2464.6,2463.8,4.05869152]
["bitfinex","ETHUSD",1750931596409,0.2024,2464.4,2464.0,4.05836885]
["bitfinex","ETHUSD",1750931596910,0.2024,2464.4,2463.9,4.26090283]
["bitfinex","ETHUSD",1750931597072,0.2024,2464.4,2463.9,0.2024]
["bitfinex","ETHUSD",1750931597279,0.2024,2464.4,2463.9,4.26090151]
["bitfinex","ETHUSD",1750931598802,0.2024,2464.4,2464.0,4.05842554]
["bitfinex","ETHUSD",1750931599507,0.2024,2464.4,2464.1,4.0581187]
["bitfinex","ETHUSD",1750931599709,10.7998,2465.1,2464.3,4.05794749]
["bitfinex","ETHUSD",1750931599896,0.2024,2464.7,2464.5,4.05751267]
["bitfinex","ETHUSD",1750931600103,0.2024,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931600317,10.2024,2464.9,2464.7,4.0572224]
["bitfinex","ETHUSD",1750931600499,0.2024,2465.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931601029,0.2024,2465.0,2464.6,4.25977203]
["bitfinex","ETHUSD",1750931601320,0.2024,2465.0,2464.7,4.05728511]
["bitfinex","ETHUSD",1750931601524,0.2024,2465.0,2464.8,4.05711257]
["bitfinex","ETHUSD",1750931601695,0.2024,2465.0,2464.8,4.05710054]
["bitfinex","ETHUSD",1750931601885,0.2024,2465.0,2464.7,4.0572409]
["bitfinex","ETHUSD",1750931602080,0.2024,2465.0,2464.8,4.05710331]
["bitfinex","ETHUSD",1750931602310,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750931602719,0.7998,2465.3,2465.1,4.05647194]
["bitfinex","ETHUSD",1750931602922,7.10952604,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1750931603129,0.821,2465.6,2465.4,4.05611989]
["bitfinex","ETHUSD",1750931603346,0.2024,2465.7,2465.3,4.05622875]
["bitfinex","ETHUSD",1750931603347,7.31192604,2465.7,2465.3,4.05622875]
["bitfinex","ETHUSD",1750931603622,10.0,2465.6,2465.4,4.056051]
["bitfinex","ETHUSD",1750931604184,11.8130126,2465.6,2465.2,4.25879123]
["bitfinex","ETHUSD",1750931604384,1.8130126,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1750931604603,1.8130126,2465.6,2465.2,4.25882783]
["bitfinex","ETHUSD",1750931604802,0.8182,2465.8,2465.0,11.65959161]
["bitfinex","ETHUSD",1750931605086,0.8182,2465.8,2465.6,4.05569399]
["bitfinex","ETHUSD",1750931605087,10.2024,2465.8,2465.6,4.05569399]
["bitfinex","ETHUSD",1750931605281,10.2024,2465.8,2465.5,4.05595385]
["bitfinex","ETHUSD",1750931605282,0.2024,2465.8,2465.5,4.0559079]
["bitfinex","ETHUSD",1750931605487,0.2024,2465.8,2465.4,5.02597637]
["bitfinex","ETHUSD",1750931605725,0.8042,2466.0,2465.7,4.05556994]
["bitfinex","ETHUSD",1750931606084,0.8042,2466.0,2465.7,4.25796994]
["bitfinex","ETHUSD",1750931606287,0.8042,2466.0,2465.8,4.05546982]
["bitfinex","ETHUSD",1750931606511,0.9779,2466.2,2465.9,4.05531448]
["bitfinex","ETHUSD",1750931606887,0.9779,2466.2,2465.8,4.05541013]
["bitfinex","ETHUSD",1750931607301,0.9779,2466.2,2465.8,4.05537553]
["bitfinex","ETHUSD",1750931607501,0.9779,2466.2,2465.9,4.05521257]
["bitfinex","ETHUSD",1750931607698,0.9779,2466.2,2465.8,4.0553835]
["bitfinex","ETHUSD",1750931608084,0.9779,2466.2,2465.9,4.05527909]
["bitfinex","ETHUSD",1750931608431,0.9779,2466.2,2465.8,4.05539631]
["bitfinex","ETHUSD",1750931608786,0.9779,2466.2,2465.9,4.05531174]
["bitfinex","ETHUSD",1750931608984,0.7755,2466.2,2465.4,0.7675]
["bitfinex","ETHUSD",1750931609189,0.7755,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750931609921,0.7755,2466.2,2465.9,4.05524619]
["bitfinex","ETHUSD",1750931610417,0.7755,2466.2,2465.8,4.25778559]
["bitfinex","ETHUSD",1750931610636,0.7755,2466.2,2465.9,4.05531117]
["bitfinex","ETHUSD",1750931611746,0.7755,2466.2,2465.8,4.25779019]
["bitfinex","ETHUSD",1750931611919,0.7755,2466.2,2465.9,4.05530584]
["bitfinex","ETHUSD",1750931612124,10.7887,2466.5,2465.9,0.7778]
["bitfinex","ETHUSD",1750931612430,0.2024,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1750931612744,0.2024,2466.4,2465.9,4.25771319]
["bitfinex","ETHUSD",1750931612941,0.2024,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1750931613244,0.2024,2466.4,2466.0,4.05512851]
["bitfinex","ETHUSD",1750931613443,0.7887,2466.5,2466.1,4.05492015]
["bitfinex","ETHUSD",1750931613748,0.2024,2466.5,2466.3,4.05459084]
["bitfinex","ETHUSD",1750931613935,0.7506,2466.7,2466.4,4.25688731]
["bitfinex","ETHUSD",1750931614441,0.2024,2466.8,2466.4,4.2568058]
["bitfinex","ETHUSD",1750931614660,0.2024,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750931614948,1.30124,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1750931615248,1.30124,2466.8,2466.5,4.05429809]
["bitfinex","ETHUSD",1750931615414,0.2024,2466.8,2466.5,4.05429809]
["bitfinex","ETHUSD",1750931615914,0.2024,2466.8,2466.4,4.25680552]
["bitfinex","ETHUSD",1750931616135,0.2024,2466.8,2466.5,4.05431628]
["bitfinex","ETHUSD",1750931616314,0.2024,2466.8,2466.6,4.05415416]
["bitfinex","ETHUSD",1750931616741,0.786,2466.9,2466.6,4.05415416]
["bitfinex","ETHUSD",1750931616950,0.786,2466.9,2466.5,4.25662691]
["bitfinex","ETHUSD",1750931617426,0.786,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750931617740,2.97021094,2466.9,2466.5,0.2024]
["bitfinex","ETHUSD",1750931618106,10.0,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750931618312,10.0,2466.8,2466.2,0.2024]
["bitfinex","ETHUSD",1750931618313,1.0153,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750931620614,0.8129,2466.6,2465.9,4.05530102]
["bitfinex","ETHUSD",1750931620814,1.38930094,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1750931622552,0.78,2466.4,2466.0,0.2024]
["bitfinex","ETHUSD",1750931623426,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750931626366,0.2024,2466.2,2465.6,0.754]
["bitfinex","ETHUSD",1750931626367,0.55,2465.6,2464.1,0.8223]
["bitfinex","ETHUSD",1750931626556,7.10285983,2464.6,2464.1,0.8223]
["bitfinex","ETHUSD",1750931626753,7.88845983,2464.8,2464.1,4.88052114]
["bitfinex","ETHUSD",1750931626959,7.10285983,2464.8,2464.3,4.05784316]
["bitfinex","ETHUSD",1750931628272,0.7856,2465.0,2464.3,4.05784316]
["bitfinex","ETHUSD",1750931628454,0.7856,2465.0,2464.4,0.81159549]
["bitfinex","ETHUSD",1750931630140,0.7822,2465.3,2464.5,4.86548236]
["bitfinex","ETHUSD",1750931630347,0.7822,2465.3,2464.6,5.88338084]
["bitfinex","ETHUSD",1750931630561,0.7822,2465.3,2464.7,4.05724339]
["bitfinex","ETHUSD",1750931630763,0.7822,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931630946,1.86042,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931631140,0.7822,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931631542,0.7822,2465.3,2464.6,5.88344314]
["bitfinex","ETHUSD",1750931631770,0.7822,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931632152,0.7822,2465.3,2464.6,5.88340566]
["bitfinex","ETHUSD",1750931632686,0.7822,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931632852,1.86042,2465.3,2464.6,1.826]
["bitfinex","ETHUSD",1750931633655,1.86042,2465.3,2464.6,5.88344135]
["bitfinex","ETHUSD",1750931633857,0.7822,2465.3,2464.8,4.05703893]
["bitfinex","ETHUSD",1750931634146,0.7713,2465.5,2464.8,10.85711977]
["bitfinex","ETHUSD",1750931634349,0.7713,2465.5,2465.0,4.05678407]
["bitfinex","ETHUSD",1750931634763,0.7713,2465.5,2465.1,4.05662429]
["bitfinex","ETHUSD",1750931635077,0.7537,2465.7,2465.1,0.89066084]
["bitfinex","ETHUSD",1750931635274,0.7537,2465.7,2465.3,4.05622105]
["bitfinex","ETHUSD",1750931635572,10.0,2465.8,2465.3,4.05622105]
["bitfinex","ETHUSD",1750931635775,11.67702181,2465.9,2465.3,4.05622105]
["bitfinex","ETHUSD",1750931636074,11.67702181,2465.9,2465.2,4.05646352]
["bitfinex","ETHUSD",1750931636075,10.0,2465.8,2465.2,4.05646352]
["bitfinex","ETHUSD",1750931636575,10.2024,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750931636914,12.39034218,2465.8,2465.3,0.2024]
["bitfinex","ETHUSD",1750931637375,0.7627,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750931637976,0.7627,2465.7,2465.3,4.2586007]
["bitfinex","ETHUSD",1750931638345,10.2024,2465.8,2465.3,4.2586007]
["bitfinex","ETHUSD",1750931638738,10.0,2465.8,2465.5,4.05582298]
["bitfinex","ETHUSD",1750931638943,10.0,2465.8,2465.6,0.2024]
["bitfinex","ETHUSD",1750931640168,0.787,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750931640956,2.97183218,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750931641382,0.787,2465.9,2465.6,0.2024]
["bitfinex","ETHUSD",1750931647489,0.2024,2466.0,2465.7,4.85899573]
["bitfinex","ETHUSD",1750931647701,0.8205162,2466.3,2465.8,0.2024]
["bitfinex","ETHUSD",1750931648883,0.8205162,2466.3,2465.8,4.25787328]
["bitfinex","ETHUSD",1750931649984,0.0040162,2466.3,2465.9,4.05523853]
["bitfinex","ETHUSD",1750931650150,0.0040162,2466.3,2466.0,0.42576385]
["bitfinex","ETHUSD",1750931650354,0.0040162,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750931650783,0.0040162,2466.3,2466.1,1.0122]
["bitfinex","ETHUSD",1750931651087,0.0040162,2466.3,2466.1,0.2024]
["bitfinex","ETHUSD",1750931652154,0.7606162,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750931653584,0.7606162,2466.3,2466.0,4.25752957]
["bitfinex","ETHUSD",1750931653885,0.0040162,2466.3,2466.0,4.25752957]
["bitfinex","ETHUSD",1750931654462,0.0040162,2466.3,2466.0,5.16981697]
["bitfinex","ETHUSD",1750931654666,0.0040162,2466.3,2466.0,5.16979315]
["bitfinex","ETHUSD",1750931654866,0.0040162,2466.3,2466.0,1.11467178]
["bitfinex","ETHUSD",1750931655063,0.8069,2466.2,2466.0,0.2024]
["bitfinex","ETHUSD",1750931655264,10.0,2466.1,2465.4,4.8635083]
["bitfinex","ETHUSD",1750931655685,0.7969,2466.0,2465.2,0.8075]
["bitfinex","ETHUSD",1750931655886,0.7969,2466.0,2465.2,4.86394129]
["bitfinex","ETHUSD",1750931656084,10.85892181,2465.8,2465.2,4.86394129]
["bitfinex","ETHUSD",1750931656385,10.85892181,2465.8,2465.2,1.57146465]
["bitfinex","ETHUSD",1750931656572,0.8243,2465.7,2465.2,5.62790416]
["bitfinex","ETHUSD",1750931656901,0.8243,2465.7,2465.2,1.57146465]
["bitfinex","ETHUSD",1750931657090,0.8243,2465.7,2465.0,0.7685]
["bitfinex","ETHUSD",1750931657554,0.8243,2465.7,2465.3,4.0562934]
["bitfinex","ETHUSD",1750931657761,0.8243,2465.7,2465.2,4.05638399]
["bitfinex","ETHUSD",1750931657971,0.8243,2465.7,2464.9,6.794]
["bitfinex","ETHUSD",1750931658186,0.8243,2465.7,2465.0,4.0567207]
["bitfinex","ETHUSD",1750931658460,0.8243,2465.7,2465.0,5.40074277]
["bitfinex","ETHUSD",1750931661097,0.8243,2465.7,2465.0,1.34402207]
["bitfinex","ETHUSD",1750931661299,10.7918,2465.0,2464.3,4.05793925]
["bitfinex","ETHUSD",1750931661459,1.3418,2464.9,2464.1,4.05819193]
["bitfinex","ETHUSD",1750931662668,0.7918,2464.9,2464.2,4.05805737]
["bitfinex","ETHUSD",1750931662874,0.7918,2464.9,2464.3,0.40580574]
["bitfinex","ETHUSD",1750931663487,0.7918,2464.9,2464.3,4.46374573]
["bitfinex","ETHUSD",1750931664000,1.1,2464.7,2464.3,4.46374573]
["bitfinex","ETHUSD",1750931664201,1.1,2464.7,2464.3,0.40580574]
["bitfinex","ETHUSD",1750931664402,1.1,2464.7,2464.4,4.05775554]
["bitfinex","ETHUSD",1750931664577,1.1,2464.7,2464.0,9.404]
["bitfinex","ETHUSD",1750931664783,10.7631,2465.3,2464.6,4.0573427]
["bitfinex","ETHUSD",1750931665287,0.7627,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750931665489,0.7627,2464.9,2464.0,6.795]
["bitfinex","ETHUSD",1750931665688,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1750931667912,0.7609,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931668417,0.9633,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931668584,0.9633,2464.7,2464.3,4.26034574]
["bitfinex","ETHUSD",1750931669108,0.2024,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931670210,1.10007,2464.7,2464.1,4.05818666]
["bitfinex","ETHUSD",1750931670509,0.2024,2464.6,2464.1,4.26066659]
["bitfinex","ETHUSD",1750931670680,0.2024,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1750931671011,0.2024,2464.6,2464.1,4.26056592]
["bitfinex","ETHUSD",1750931671512,0.2024,2464.6,2464.2,4.05809937]
["bitfinex","ETHUSD",1750931672083,0.2024,2464.6,2464.1,4.26060096]
["bitfinex","ETHUSD",1750931672703,0.2024,2464.6,2464.2,4.05811063]
["bitfinex","ETHUSD",1750931673095,0.2024,2464.6,2464.1,4.26058318]
["bitfinex","ETHUSD",1750931673292,0.7548,2464.5,2464.1,4.26058318]
["bitfinex","ETHUSD",1750931673522,0.7548,2464.5,2464.2,4.05807389]
["bitfinex","ETHUSD",1750931673885,0.7548,2464.5,2464.3,4.05794468]
["bitfinex","ETHUSD",1750931674086,0.2024,2464.6,2464.3,4.05794468]
["bitfinex","ETHUSD",1750931675318,0.7699,2464.7,2464.1,4.05812287]
["bitfinex","ETHUSD",1750931675520,2.04929,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1750931675720,2.04929,2464.7,2464.2,4.26043827]
["bitfinex","ETHUSD",1750931676291,2.04929,2464.7,2464.2,0.2024]
["bitfinex","ETHUSD",1750931676686,0.2024,2464.5,2464.0,4.26083193]
["bitfinex","ETHUSD",1750931677819,0.2024,2464.5,2464.1,4.05827568]
["bitfinex","ETHUSD",1750931678218,0.2024,2464.5,2464.1,4.05543901]
["bitfinex","ETHUSD",1750931678610,0.2024,2464.5,2464.2,4.05811178]
["bitfinex","ETHUSD",1750931679321,0.2024,2464.5,2464.0,11.0567716]
["bitfinex","ETHUSD",1750931679489,0.2024,2464.5,2464.1,4.05825742]
["bitfinex","ETHUSD",1750931679887,0.2024,2464.5,2464.0,11.05673991]
["bitfinex","ETHUSD",1750931680089,0.2024,2464.5,2464.1,4.05825826]
["bitfinex","ETHUSD",1750931680489,0.2024,2464.5,2464.0,11.05673869]
["bitfinex","ETHUSD",1750931680724,0.2024,2464.5,2464.0,0.2024]
["bitfinex","ETHUSD",1750931680725,0.7819,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931680923,0.7819,2464.4,2464.0,6.9984]
["bitfinex","ETHUSD",1750931681129,0.7819,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931681950,1.1,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1750931682420,7.11409201,2464.2,2464.0,0.2024]
["bitfinex","ETHUSD",1750931682623,0.7698,2464.1,2463.9,0.2024]
["bitfinex","ETHUSD",1750931683801,0.7698,2464.1,2463.5,10.85518607]
["bitfinex","ETHUSD",1750931683989,7.11409201,2463.9,2463.7,0.2024]
["bitfinex","ETHUSD",1750931685349,7.11409201,2463.9,2463.4,6.796]
["bitfinex","ETHUSD",1750931685350,10.7927,2463.8,2462.9,0.7573]
["bitfinex","ETHUSD",1750931685547,7.11409201,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1750931685826,7.11409201,2463.3,2463.1,4.26232175]
["bitfinex","ETHUSD",1750931686193,0.2024,2463.6,2463.2,4.05975966]
["bitfinex","ETHUSD",1750931686402,0.2024,2463.6,2463.3,4.05951563]
["bitfinex","ETHUSD",1750931686598,10.0,2463.8,2463.3,1.60705852]
["bitfinex","ETHUSD",1750931686796,12.69125914,2464.2,2463.5,4.05916193]
["bitfinex","ETHUSD",1750931686797,10.7527,2464.1,2463.5,4.05916193]
["bitfinex","ETHUSD",1750931687041,10.9551,2464.1,2463.6,4.261345]
["bitfinex","ETHUSD",1750931687335,1.1,2463.9,2463.7,4.05886643]
["bitfinex","ETHUSD",1750931687500,1.1,2463.9,2463.7,4.05882503]
["bitfinex","ETHUSD",1750931687901,1.1,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931689114,0.9707,2464.3,2464.1,4.05812797]
["bitfinex","ETHUSD",1750931689313,0.9707,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931689500,0.7683,2464.3,2464.0,4.26074784]
["bitfinex","ETHUSD",1750931689902,0.7683,2464.3,2464.1,4.05825807]
["bitfinex","ETHUSD",1750931691234,10.0,2464.4,2464.1,4.05821046]
["bitfinex","ETHUSD",1750931692003,10.0,2464.4,2464.2,4.058101]
["bitfinex","ETHUSD",1750931692234,10.0,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931692413,0.7514,2464.5,2464.0,0.42607665]
["bitfinex","ETHUSD",1750931692608,0.7514,2464.5,2464.3,4.05785533]
["bitfinex","ETHUSD",1750931692837,0.7514,2464.5,2464.2,4.26043698]
["bitfinex","ETHUSD",1750931693261,1.1,2464.4,2464.2,4.26043698]
["bitfinex","ETHUSD",1750931693410,0.7514,2464.5,2464.2,4.26043698]
["bitfinex","ETHUSD",1750931693948,0.7514,2464.5,2464.2,4.26037251]
["bitfinex","ETHUSD",1750931694506,0.7514,2464.5,2464.3,4.05791984]
["bitfinex","ETHUSD",1750931694711,0.7514,2464.5,2464.2,4.26044183]
["bitfinex","ETHUSD",1750931695010,0.2024,2464.6,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931695345,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931695543,0.2024,2464.6,2464.4,4.05768207]
["bitfinex","ETHUSD",1750931695758,0.7716,2464.7,2464.5,4.05761817]
["bitfinex","ETHUSD",1750931695909,2.93588591,2464.7,2464.4,4.05769402]
["bitfinex","ETHUSD",1750931696248,2.93588591,2464.7,2464.4,4.05771268]
["bitfinex","ETHUSD",1750931697348,2.93588591,2464.7,2464.3,4.26025236]
["bitfinex","ETHUSD",1750931697349,3.89591149,2464.7,2464.3,4.26025236]
["bitfinex","ETHUSD",1750931697750,2.93588591,2464.7,2464.4,4.057763]
["bitfinex","ETHUSD",1750931697918,0.7716,2464.7,2464.5,4.05761407]
["bitfinex","ETHUSD",1750931698115,1.16248204,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931698314,0.2024,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750931698547,0.2024,2464.8,2464.4,4.26016858]
["bitfinex","ETHUSD",1750931698936,0.2024,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750931699317,2.39027591,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750931699737,0.8051,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1750931701163,0.8051,2464.7,2464.4,4.26016576]
["bitfinex","ETHUSD",1750931701353,0.8051,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1750931702566,0.8051,2464.7,2464.4,4.26013947]
["bitfinex","ETHUSD",1750931702962,2.39027591,2464.8,2464.5,4.05754327]
["bitfinex","ETHUSD",1750931703166,8.615,2465.2,2464.5,4.05754327]
["bitfinex","ETHUSD",1750931703167,10.8161,2465.1,2464.5,4.8465787]
["bitfinex","ETHUSD",1750931703331,12.84033669,2465.1,2464.6,0.2024]
["bitfinex","ETHUSD",1750931703667,11.88,2465.1,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931703968,11.88,2465.1,2464.7,4.05327271]
["bitfinex","ETHUSD",1750931704969,11.88,2465.1,2464.6,0.2024]
["bitfinex","ETHUSD",1750931705172,1.37,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1750931706259,7.1107411,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1750931706460,7.1107411,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1750931706657,7.1107411,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1750931706862,7.1107411,2464.7,2464.6,4.25985354]
["bitfinex","ETHUSD",1750931707058,7.1107411,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1750931707251,7.1107411,2464.7,2464.4,4.05771974]
["bitfinex","ETHUSD",1750931707454,7.1107411,2464.7,2464.4,4.26011974]
["bitfinex","ETHUSD",1750931708881,7.1107411,2464.7,2464.5,4.05761469]
["bitfinex","ETHUSD",1750931709084,7.1107411,2464.7,2464.4,4.26011974]
["bitfinex","ETHUSD",1750931709387,7.1107411,2464.7,2464.5,4.05760007]
["bitfinex","ETHUSD",1750931710487,7.1107411,2464.9,2464.7,4.05720303]
["bitfinex","ETHUSD",1750931710794,8.1292411,2465.1,2464.8,4.05710052]
["bitfinex","ETHUSD",1750931711284,7.9268411,2465.1,2464.9,4.05683171]
["bitfinex","ETHUSD",1750931711451,7.1107411,2465.1,2464.9,4.05683171]
["bitfinex","ETHUSD",1750931711652,7.1107411,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1750931712010,0.824,2465.0,2464.6,6.791]
["bitfinex","ETHUSD",1750931712163,7.1107411,2464.8,2464.6,6.791]
["bitfinex","ETHUSD",1750931712882,7.1107411,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931713057,7.1107411,2464.8,2464.3,10.8488632]
["bitfinex","ETHUSD",1750931713261,7.1107411,2464.8,2464.4,4.26017026]
["bitfinex","ETHUSD",1750931715570,7.9347411,2465.0,2464.5,4.05753073]
["bitfinex","ETHUSD",1750931715777,8.1371411,2465.0,2464.6,4.05730823]
["bitfinex","ETHUSD",1750931716187,0.2024,2465.0,2464.8,4.05711936]
["bitfinex","ETHUSD",1750931716486,8.1024411,2465.2,2464.9,4.05692578]
["bitfinex","ETHUSD",1750931717303,8.1024411,2465.2,2464.8,4.05703632]
["bitfinex","ETHUSD",1750931717512,8.1024411,2465.2,2464.9,4.05695173]
["bitfinex","ETHUSD",1750931717674,8.1024411,2465.2,2464.8,4.05702839]
["bitfinex","ETHUSD",1750931717874,8.1024411,2465.2,2464.9,4.05680924]
["bitfinex","ETHUSD",1750931718093,8.1024411,2465.2,2464.8,4.05705503]
["bitfinex","ETHUSD",1750931718094,10.0,2465.3,2464.7,6.79]
["bitfinex","ETHUSD",1750931718298,10.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750931718796,7.9214411,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1750931719005,7.1107411,2465.4,2465.2,4.05638846]
["bitfinex","ETHUSD",1750931719504,7.1107411,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931720603,7.9214411,2465.6,2465.4,4.05600658]
["bitfinex","ETHUSD",1750931721172,7.9214411,2465.6,2465.3,4.25870146]
["bitfinex","ETHUSD",1750931721173,7.1107411,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931721487,17.1107411,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931721872,1.0131,2465.8,2465.6,4.05576537]
["bitfinex","ETHUSD",1750931722107,11.0131,2465.8,2465.4,4.05598242]
["bitfinex","ETHUSD",1750931722310,7.1107411,2465.6,2465.4,4.05598242]
["bitfinex","ETHUSD",1750931722678,7.1107411,2465.6,2465.3,4.2585802]
["bitfinex","ETHUSD",1750931723204,7.1107411,2465.6,2465.2,4.05642953]
["bitfinex","ETHUSD",1750931723407,7.3131411,2465.6,2465.2,4.05642953]
["bitfinex","ETHUSD",1750931723616,7.1107411,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1750931723983,7.1107411,2465.3,2465.1,4.25896434]
["bitfinex","ETHUSD",1750931724188,7.1107411,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1750931724504,7.1107411,2465.3,2465.0,4.25911209]
["bitfinex","ETHUSD",1750931724910,7.1107411,2465.3,2465.1,4.0566265]
["bitfinex","ETHUSD",1750931725776,7.1107411,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750931725982,7.3131411,2465.6,2465.3,4.05630146]
["bitfinex","ETHUSD",1750931726511,7.3131411,2465.6,2465.4,4.05601034]
["bitfinex","ETHUSD",1750931726708,7.3131411,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931726709,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931726909,10.0,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750931727516,7.1107411,2465.8,2465.6,4.05580791]
["bitfinex","ETHUSD",1750931727704,7.1107411,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750931729011,10.2024,2466.0,2465.7,4.05556681]
["bitfinex","ETHUSD",1750931729012,7.3131411,2466.0,2465.7,4.05556681]
["bitfinex","ETHUSD",1750931729314,0.2024,2466.0,2465.8,4.05533459]
["bitfinex","ETHUSD",1750931729817,1.817,2466.2,2465.9,4.05531448]
["bitfinex","ETHUSD",1750931730112,8.1078411,2466.3,2466.0,4.05514248]
["bitfinex","ETHUSD",1750931730410,0.9971,2466.3,2466.0,4.05514137]
["bitfinex","ETHUSD",1750931731916,0.9971,2466.3,2466.1,4.05488462]
["bitfinex","ETHUSD",1750931731917,0.2024,2466.3,2466.1,4.05488462]
["bitfinex","ETHUSD",1750931732088,10.7769,2466.5,2466.1,4.05487336]
["bitfinex","ETHUSD",1750931732294,0.2024,2466.4,2466.2,4.0548033]
["bitfinex","ETHUSD",1750931732819,0.7769,2466.5,2465.6,0.7895]
["bitfinex","ETHUSD",1750931733119,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750931733299,0.2024,2466.2,2465.9,4.05530486]
["bitfinex","ETHUSD",1750931733501,0.2024,2466.2,2465.8,4.25779924]
["bitfinex","ETHUSD",1750931735022,0.2024,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1750931735388,0.2024,2466.2,2465.1,10.0]
["bitfinex","ETHUSD",1750931735389,0.7568,2466.1,2465.2,6.783]
["bitfinex","ETHUSD",1750931735588,0.7568,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750931736200,0.7568,2465.7,2465.4,4.25852052]
["bitfinex","ETHUSD",1750931736522,0.7068,2465.7,2465.4,4.25852052]
["bitfinex","ETHUSD",1750931737692,0.7068,2465.7,2465.4,0.2024]
["bitfinex","ETHUSD",1750931737882,0.7068,2465.7,2465.4,5.18365523]
["bitfinex","ETHUSD",1750931739297,10.0,2465.7,2464.8,4.05700378]
["bitfinex","ETHUSD",1750931739617,0.7512,2465.3,2464.8,4.05700378]
["bitfinex","ETHUSD",1750931740411,0.7512,2465.3,2464.7,10.83920238]
["bitfinex","ETHUSD",1750931741308,0.7512,2465.3,2464.8,4.05711443]
["bitfinex","ETHUSD",1750931741508,0.7512,2465.3,2464.9,5.14085226]
["bitfinex","ETHUSD",1750931741704,0.7512,2465.3,2464.9,1.08391144]
["bitfinex","ETHUSD",1750931742841,0.7512,2465.3,2464.9,5.14086638]
["bitfinex","ETHUSD",1750931743024,0.7512,2465.3,2464.9,1.08391144]
["bitfinex","ETHUSD",1750931743233,20.84586744,2465.7,2465.0,4.05670467]
["bitfinex","ETHUSD",1750931743533,10.0,2465.5,2465.0,4.05670467]
["bitfinex","ETHUSD",1750931743937,10.0,2465.5,2464.9,5.14079653]
["bitfinex","ETHUSD",1750931744104,10.0,2465.5,2464.9,1.08391144]
["bitfinex","ETHUSD",1750931744504,10.0,2465.5,2464.9,5.14077709]
["bitfinex","ETHUSD",1750931746012,10.0,2465.5,2465.0,4.05679336]
["bitfinex","ETHUSD",1750931746208,10.0,2465.5,2464.9,5.1407864]
["bitfinex","ETHUSD",1750931747242,10.0,2465.5,2464.9,1.08391144]
["bitfinex","ETHUSD",1750931747426,10.0,2465.5,2464.9,5.14085716]
["bitfinex","ETHUSD",1750931748041,0.7605,2465.5,2464.9,6.781]
["bitfinex","ETHUSD",1750931748931,0.7605,2465.5,2464.8,4.05710421]
["bitfinex","ETHUSD",1750931749108,0.7605,2465.5,2464.8,6.781]
["bitfinex","ETHUSD",1750931749438,0.2024,2465.2,2464.8,11.04046115]
["bitfinex","ETHUSD",1750931752349,7.31029195,2465.2,2464.8,11.04046115]
["bitfinex","ETHUSD",1750931753812,7.31029195,2465.2,2464.8,6.9834]
["bitfinex","ETHUSD",1750931754921,7.31029195,2465.2,2464.8,11.04046691]
["bitfinex","ETHUSD",1750931755130,7.31029195,2465.2,2464.9,6.779]
["bitfinex","ETHUSD",1750931755336,7.31029195,2465.2,2464.9,10.8359482]
["bitfinex","ETHUSD",1750931756048,7.31029195,2465.2,2464.9,6.779]
["bitfinex","ETHUSD",1750931756344,7.31029195,2465.2,2464.9,10.83590934]
["bitfinex","ETHUSD",1750931757927,7.31029195,2465.2,2464.9,6.779]
["bitfinex","ETHUSD",1750931758322,0.7851,2465.1,2464.9,6.779]
["bitfinex","ETHUSD",1750931759351,0.7851,2465.1,2464.8,4.25942941]
["bitfinex","ETHUSD",1750931759559,7.10789195,2464.9,2464.7,6.778]
["bitfinex","ETHUSD",1750931759852,7.31029195,2464.9,2464.6,6.777]
["bitfinex","ETHUSD",1750931760046,7.31029195,2464.9,2464.6,10.83443194]
["bitfinex","ETHUSD",1750931760248,7.31029195,2464.9,2464.6,6.777]
["bitfinex","ETHUSD",1750931760441,7.10789195,2464.9,2464.6,10.83443332]
["bitfinex","ETHUSD",1750931761257,7.89299195,2465.1,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931761555,7.89299195,2465.1,2464.8,4.05703709]
["bitfinex","ETHUSD",1750931761756,7.89299195,2465.1,2464.7,4.05721899]
["bitfinex","ETHUSD",1750931761962,7.89299195,2465.1,2464.7,5.54638018]
["bitfinex","ETHUSD",1750931762160,1.1,2465.0,2464.7,5.54638018]
["bitfinex","ETHUSD",1750931763070,1.1,2465.0,2464.7,1.48916119]
["bitfinex","ETHUSD",1750931763231,1.1,2465.0,2464.7,4.05727698]
["bitfinex","ETHUSD",1750931763765,1.1,2465.0,2464.8,4.05708807]
["bitfinex","ETHUSD",1750931764267,1.1,2465.0,2464.8,4.05696897]
["bitfinex","ETHUSD",1750931764762,1.1,2465.0,2464.7,4.05721282]
["bitfinex","ETHUSD",1750931764963,1.1,2465.0,2464.8,6.776]
["bitfinex","ETHUSD",1750931766829,1.1,2465.0,2464.7,4.0572811]
["bitfinex","ETHUSD",1750931767033,1.1,2465.0,2464.7,10.8332811]
["bitfinex","ETHUSD",1750931767644,1.1,2465.0,2464.8,4.05711077]
["bitfinex","ETHUSD",1750931768045,1.1,2465.0,2464.7,11.58392075]
["bitfinex","ETHUSD",1750931768242,1.1,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750931768535,0.8045,2465.2,2464.8,5.21543406]
["bitfinex","ETHUSD",1750931769160,0.8045,2465.2,2464.8,1.15839208]
["bitfinex","ETHUSD",1750931769461,7.10789195,2465.1,2464.9,6.775]
["bitfinex","ETHUSD",1750931770658,7.10789195,2465.1,2464.7,6.775]
["bitfinex","ETHUSD",1750931770967,8.27091688,2465.1,2464.7,6.774]
["bitfinex","ETHUSD",1750931771331,7.10789195,2464.8,2464.6,6.774]
["bitfinex","ETHUSD",1750931771544,7.10789195,2464.8,2464.6,10.83143692]
["bitfinex","ETHUSD",1750931772039,7.10789195,2464.8,2464.6,6.774]
["bitfinex","ETHUSD",1750931772446,7.10789195,2464.8,2464.6,4.05744037]
["bitfinex","ETHUSD",1750931773437,7.10789195,2464.8,2464.5,10.83152522]
["bitfinex","ETHUSD",1750931773638,7.10789195,2464.8,2464.5,12.34068865]
["bitfinex","ETHUSD",1750931775970,7.10789195,2464.8,2464.5,5.56668865]
["bitfinex","ETHUSD",1750931776279,7.10789195,2464.8,2464.5,12.33976806]
["bitfinex","ETHUSD",1750931779678,7.10789195,2464.8,2464.5,12.33876806]
["bitfinex","ETHUSD",1750931780247,7.10789195,2464.8,2464.5,8.28116343]
["bitfinex","ETHUSD",1750931780884,7.10789195,2464.8,2464.5,12.33877949]
["bitfinex","ETHUSD",1750931782168,7.10789195,2464.8,2464.5,5.56677949]
["bitfinex","ETHUSD",1750931782490,7.10789195,2464.8,2464.6,4.05745122]
["bitfinex","ETHUSD",1750931782978,7.10789195,2464.8,2464.5,12.33768223]
["bitfinex","ETHUSD",1750931784183,7.10789195,2464.8,2464.5,8.28016343]
["bitfinex","ETHUSD",1750931784798,7.10789195,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1750931785102,0.797,2464.4,2464.1,6.77]
["bitfinex","ETHUSD",1750931785750,0.797,2464.4,2464.0,4.2608086]
["bitfinex","ETHUSD",1750931785999,0.2024,2464.3,2464.1,6.769]
["bitfinex","ETHUSD",1750931786297,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750931786298,7.65789195,2464.2,2463.9,0.2024]
["bitfinex","ETHUSD",1750931786455,0.7631,2463.9,2463.4,6.769]
["bitfinex","ETHUSD",1750931786791,0.7631,2463.9,2463.6,4.059087]
["bitfinex","ETHUSD",1750931786993,7.10789195,2464.0,2463.6,5.1418957]
["bitfinex","ETHUSD",1750931787191,0.96121739,2464.2,2463.6,1.9010087]
["bitfinex","ETHUSD",1750931787352,0.7631,2464.3,2463.9,4.05860183]
["bitfinex","ETHUSD",1750931787563,0.7631,2464.3,2464.0,6.769]
["bitfinex","ETHUSD",1750931787864,0.7631,2464.3,2464.0,10.82741814]
["bitfinex","ETHUSD",1750931788088,0.7631,2464.3,2464.0,11.76705738]
["bitfinex","ETHUSD",1750931788462,0.7631,2464.3,2464.1,4.05822607]
["bitfinex","ETHUSD",1750931788668,11.72321811,2464.5,2464.1,4.05822607]
["bitfinex","ETHUSD",1750931788985,10.7619,2464.5,2464.2,4.05806502]
["bitfinex","ETHUSD",1750931789391,0.7619,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931789598,7.10789195,2464.8,2464.6,4.05735928]
["bitfinex","ETHUSD",1750931789781,7.10789195,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931791257,10.7619,2464.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931791461,10.7619,2464.9,2464.4,4.88583384]
["bitfinex","ETHUSD",1750931791688,7.10789195,2464.7,2464.4,4.05771525]
["bitfinex","ETHUSD",1750931792065,7.10789195,2464.7,2464.4,6.768]
["bitfinex","ETHUSD",1750931792368,7.10789195,2464.7,2464.5,4.05761561]
["bitfinex","ETHUSD",1750931792586,7.10789195,2464.7,2464.4,6.768]
["bitfinex","ETHUSD",1750931792794,0.7966,2464.6,2464.4,4.05769108]
["bitfinex","ETHUSD",1750931793505,7.10789195,2464.7,2464.4,4.05769108]
["bitfinex","ETHUSD",1750931793977,7.10789195,2464.7,2464.3,4.057855]
["bitfinex","ETHUSD",1750931794499,7.10789195,2464.7,2464.4,4.05775835]
["bitfinex","ETHUSD",1750931794995,7.10789195,2464.7,2464.3,4.05784813]
["bitfinex","ETHUSD",1750931795698,1.5506692,2464.6,2464.0,0.7699]
["bitfinex","ETHUSD",1750931795898,7.10789195,2464.4,2464.0,4.05840572]
["bitfinex","ETHUSD",1750931796196,7.10789195,2464.4,2464.0,4.0583628]
["bitfinex","ETHUSD",1750931796401,7.31029195,2464.4,2463.9,11.02793823]
["bitfinex","ETHUSD",1750931796768,0.7802,2464.3,2463.9,11.02793823]
["bitfinex","ETHUSD",1750931796994,0.7802,2464.3,2464.0,4.05843859]
["bitfinex","ETHUSD",1750931797205,0.7802,2464.3,2463.9,11.02791165]
["bitfinex","ETHUSD",1750931797379,0.7802,2464.3,2463.9,12.53657722]
["bitfinex","ETHUSD",1750931797768,0.7802,2464.3,2463.9,12.53557722]
["bitfinex","ETHUSD",1750931798105,0.7802,2464.3,2463.9,8.47706557]
["bitfinex","ETHUSD",1750931799204,0.7802,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750931799370,0.2024,2464.1,2463.9,10.82459626]
["bitfinex","ETHUSD",1750931800002,0.2024,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750931800701,0.2024,2464.1,2464.0,4.81734155]
["bitfinex","ETHUSD",1750931800998,7.87539195,2465.1,2464.4,4.05771826]
["bitfinex","ETHUSD",1750931801298,10.7875392,2465.0,2464.5,6.766]
["bitfinex","ETHUSD",1750931801596,0.8006,2464.7,2464.5,6.766]
["bitfinex","ETHUSD",1750931802000,0.8006,2464.7,2464.4,6.766]
["bitfinex","ETHUSD",1750931802170,0.8006,2464.7,2464.4,10.82376571]
["bitfinex","ETHUSD",1750931804204,1.5914492,2464.7,2464.4,10.82376571]
["bitfinex","ETHUSD",1750931804405,0.8006,2464.7,2464.5,4.05758141]
["bitfinex","ETHUSD",1750931805073,1.74693083,2465.0,2464.5,4.84931817]
["bitfinex","ETHUSD",1750931805402,10.0,2465.0,2464.8,4.05699673]
["bitfinex","ETHUSD",1750931805804,10.0,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750931806367,7.86819195,2465.1,2464.9,4.05681742]
["bitfinex","ETHUSD",1750931806573,7.86819195,2465.1,2464.9,4.05688462]
["bitfinex","ETHUSD",1750931806785,7.86819195,2465.1,2464.7,10.82122004]
["bitfinex","ETHUSD",1750931806786,18.06791169,2465.3,2465.0,4.05678568]
["bitfinex","ETHUSD",1750931806981,17.10789195,2465.3,2465.0,4.05678568]
["bitfinex","ETHUSD",1750931807194,17.10789195,2465.3,2464.7,6.764]
["bitfinex","ETHUSD",1750931807380,17.10789195,2465.3,2465.1,4.05649419]
["bitfinex","ETHUSD",1750931807781,17.10789195,2465.3,2465.1,4.0564757]
["bitfinex","ETHUSD",1750931807986,10.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750931808404,10.7603,2465.4,2465.2,4.056466]
["bitfinex","ETHUSD",1750931809015,10.7603,2465.4,2465.0,6.764]
["bitfinex","ETHUSD",1750931809712,7.10789195,2465.2,2465.0,6.764]
["bitfinex","ETHUSD",1750931810113,7.10789195,2465.2,2465.0,10.82078166]
["bitfinex","ETHUSD",1750931810509,7.10789195,2465.2,2464.9,4.05687376]
["bitfinex","ETHUSD",1750931810710,7.10789195,2465.2,2464.9,10.81987376]
["bitfinex","ETHUSD",1750931811012,7.10789195,2465.2,2464.9,6.763]
["bitfinex","ETHUSD",1750931812510,7.10789195,2465.2,2464.9,6.762]
["bitfinex","ETHUSD",1750931812725,0.2024,2465.1,2464.9,6.762]
["bitfinex","ETHUSD",1750931812893,0.2024,2465.1,2464.6,4.25970548]
["bitfinex","ETHUSD",1750931812894,0.7783,2465.0,2464.6,4.25970548]
["bitfinex","ETHUSD",1750931813094,7.10789195,2464.8,2464.6,1.11504494]
["bitfinex","ETHUSD",1750931813407,7.10789195,2464.8,2464.6,11.93448653]
["bitfinex","ETHUSD",1750931813582,7.10789195,2464.8,2464.6,0.91264494]
["bitfinex","ETHUSD",1750931813787,7.10789195,2464.8,2464.5,11.0209918]
["bitfinex","ETHUSD",1750931814008,7.10789195,2464.8,2464.5,6.9634]
["bitfinex","ETHUSD",1750931814192,7.31029195,2464.8,2464.5,10.81860359]
["bitfinex","ETHUSD",1750931814905,7.31029195,2464.8,2464.5,6.761]
["bitfinex","ETHUSD",1750931815094,7.31029195,2464.8,2464.4,4.05770269]
["bitfinex","ETHUSD",1750931815295,7.31029195,2464.8,2464.5,6.761]
["bitfinex","ETHUSD",1750931815614,7.31029195,2464.8,2464.5,10.81861368]
["bitfinex","ETHUSD",1750931815778,7.31029195,2464.8,2464.5,6.761]
["bitfinex","ETHUSD",1750931816115,7.31029195,2464.8,2464.5,10.81856555]
["bitfinex","ETHUSD",1750931816318,7.31029195,2464.8,2464.6,4.05735015]
["bitfinex","ETHUSD",1750931816515,7.31029195,2464.8,2464.6,4.05745354]
["bitfinex","ETHUSD",1750931817696,7.31029195,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750931817898,7.31029195,2464.8,2464.6,4.05735969]
["bitfinex","ETHUSD",1750931819186,7.31029195,2464.8,2464.5,10.81855444]
["bitfinex","ETHUSD",1750931819726,7.31029195,2464.8,2464.5,6.761]
["bitfinex","ETHUSD",1750931820233,0.7693,2464.7,2464.3,4.26025288]
["bitfinex","ETHUSD",1750931820403,0.7693,2464.7,2464.4,6.76]
["bitfinex","ETHUSD",1750931820601,0.7693,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1750931820801,0.7693,2464.7,2464.1,4.05821867]
["bitfinex","ETHUSD",1750931820802,7.31029195,2464.5,2464.4,6.76]
["bitfinex","ETHUSD",1750931821118,7.31029195,2464.5,2464.2,6.76]
["bitfinex","ETHUSD",1750931821320,7.31029195,2464.5,2464.2,6.759]
["bitfinex","ETHUSD",1750931821622,7.31029195,2464.5,2464.1,4.05821509]
["bitfinex","ETHUSD",1750931821623,0.7691,2464.4,2464.1,6.759]
["bitfinex","ETHUSD",1750931821788,0.7691,2464.4,2464.0,6.9614]
["bitfinex","ETHUSD",1750931822141,0.7691,2464.4,2464.1,5.34045803]
["bitfinex","ETHUSD",1750931822420,0.7691,2464.4,2464.1,5.34040272]
["bitfinex","ETHUSD",1750931822638,0.7691,2464.4,2464.1,1.28218758]
["bitfinex","ETHUSD",1750931823104,0.7691,2464.4,2464.1,5.34044486]
["bitfinex","ETHUSD",1750931823705,0.7691,2464.4,2464.1,1.28218758]
["bitfinex","ETHUSD",1750931824022,0.7691,2464.4,2464.0,11.019743]
["bitfinex","ETHUSD",1750931824189,0.7691,2464.4,2464.0,11.01975846]
["bitfinex","ETHUSD",1750931824392,0.7691,2464.4,2464.0,6.9614]
["bitfinex","ETHUSD",1750931824806,0.7691,2464.4,2464.0,11.01984008]
["bitfinex","ETHUSD",1750931825013,0.7691,2464.4,2464.0,6.9614]
["bitfinex","ETHUSD",1750931825214,0.2024,2464.3,2464.0,10.81737517]
["bitfinex","ETHUSD",1750931825426,0.2024,2464.3,2464.0,6.759]
["bitfinex","ETHUSD",1750931827032,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750931827238,7.10789195,2464.2,2463.9,10.81658921]
["bitfinex","ETHUSD",1750931827425,0.2024,2464.1,2463.9,10.81658921]
["bitfinex","ETHUSD",1750931827738,0.2024,2464.1,2463.9,12.40408396]
["bitfinex","ETHUSD",1750931827920,0.2024,2464.1,2463.9,8.34549475]
["bitfinex","ETHUSD",1750931828126,0.2024,2464.1,2463.9,12.40407563]
["bitfinex","ETHUSD",1750931829039,0.2024,2464.1,2463.9,1.58749475]
["bitfinex","ETHUSD",1750931829343,0.7848,2464.0,2463.6,6.758]
["bitfinex","ETHUSD",1750931829507,7.31029195,2463.9,2463.6,6.758]
["bitfinex","ETHUSD",1750931829712,0.2024,2463.8,2463.6,6.758]
["bitfinex","ETHUSD",1750931830731,0.2024,2463.8,2463.5,4.05925329]
["bitfinex","ETHUSD",1750931831243,0.2024,2463.8,2463.4,10.81741879]
["bitfinex","ETHUSD",1750931831446,0.2024,2463.8,2463.6,4.05908851]
["bitfinex","ETHUSD",1750931831739,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931831909,0.2024,2463.8,2463.6,4.05903499]
["bitfinex","ETHUSD",1750931832624,0.2024,2463.8,2463.5,5.64724126]
["bitfinex","ETHUSD",1750931833930,8.14119195,2463.8,2463.3,5.06306405]
["bitfinex","ETHUSD",1750931834150,10.0,2463.7,2463.3,0.2024]
["bitfinex","ETHUSD",1750931834360,10.0,2463.7,2463.3,6.9594]
["bitfinex","ETHUSD",1750931834520,7.10789195,2463.5,2463.1,4.86509956]
["bitfinex","ETHUSD",1750931834720,7.10789195,2463.5,2463.1,6.9594]
["bitfinex","ETHUSD",1750931835212,7.10789195,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1750931835444,0.7813,2463.4,2463.1,4.2622015]
["bitfinex","ETHUSD",1750931835644,7.10789195,2463.5,2463.2,4.05969452]
["bitfinex","ETHUSD",1750931835858,0.9837,2463.6,2463.1,0.2024]
["bitfinex","ETHUSD",1750931836058,0.2024,2463.6,2463.3,4.05958042]
["bitfinex","ETHUSD",1750931836264,0.2024,2463.6,2463.4,4.05942496]
["bitfinex","ETHUSD",1750931836555,0.2024,2463.6,2463.2,4.05966795]
["bitfinex","ETHUSD",1750931836761,0.2024,2463.6,2463.4,4.05929301]
["bitfinex","ETHUSD",1750931837050,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750931837718,0.2024,2464.0,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931837918,0.2024,2464.0,2463.8,4.05869773]
["bitfinex","ETHUSD",1750931838315,7.10789195,2464.1,2463.5,1.09506193]
["bitfinex","ETHUSD",1750931838651,7.10789195,2464.1,2463.9,4.05857012]
["bitfinex","ETHUSD",1750931838817,0.2024,2464.2,2463.9,4.05857012]
["bitfinex","ETHUSD",1750931839554,17.89179195,2464.3,2464.0,4.05841467]
["bitfinex","ETHUSD",1750931839555,0.2024,2464.3,2464.0,4.05841467]
["bitfinex","ETHUSD",1750931840252,0.2024,2464.3,2463.9,4.26093324]
["bitfinex","ETHUSD",1750931840424,0.2024,2464.3,2464.0,4.05843096]
["bitfinex","ETHUSD",1750931840747,0.2024,2464.3,2463.9,4.26100343]
["bitfinex","ETHUSD",1750931840953,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931841123,7.86529195,2464.8,2464.2,0.7936]
["bitfinex","ETHUSD",1750931841325,10.2024,2464.7,2464.4,4.05777644]
["bitfinex","ETHUSD",1750931841932,0.2024,2464.7,2464.2,7.752]
["bitfinex","ETHUSD",1750931842135,0.2024,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1750931842321,7.31029195,2465.1,2464.8,4.05705236]
["bitfinex","ETHUSD",1750931842650,7.31029195,2465.1,2464.9,4.05693892]
["bitfinex","ETHUSD",1750931842851,7.31029195,2465.1,2464.8,4.05705236]
["bitfinex","ETHUSD",1750931842852,7.31029195,2465.1,2464.8,4.05704055]
["bitfinex","ETHUSD",1750931843244,7.31029195,2465.1,2464.7,4.25960421]
["bitfinex","ETHUSD",1750931843420,7.31029195,2465.1,2464.7,0.2024]
["bitfinex","ETHUSD",1750931843722,7.31029195,2465.1,2464.7,4.25962016]
["bitfinex","ETHUSD",1750931843928,7.31029195,2465.1,2464.7,0.2024]
["bitfinex","ETHUSD",1750931844616,7.10789195,2464.8,2464.6,6.756]
["bitfinex","ETHUSD",1750931844846,7.10789195,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931845020,7.86399195,2464.8,2464.5,0.2024]
["bitfinex","ETHUSD",1750931845234,8.06639195,2464.8,2464.3,6.9564]
["bitfinex","ETHUSD",1750931845649,0.9585,2464.8,2464.3,6.9564]
["bitfinex","ETHUSD",1750931845824,8.06639195,2464.8,2464.4,4.05777259]
["bitfinex","ETHUSD",1750931846324,8.06639195,2464.8,2464.3,11.70991559]
["bitfinex","ETHUSD",1750931846758,8.06639195,2464.8,2464.4,4.05777609]
["bitfinex","ETHUSD",1750931847426,8.06639195,2464.8,2464.3,4.95589897]
["bitfinex","ETHUSD",1750931847620,7.10789195,2464.5,2464.3,6.9564]
["bitfinex","ETHUSD",1750931847860,7.10789195,2464.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931848756,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1750931849061,10.2024,2465.0,2464.6,4.05738875]
["bitfinex","ETHUSD",1750931849421,10.0,2465.0,2464.7,4.05728264]
["bitfinex","ETHUSD",1750931849622,10.0,2465.0,2464.7,4.25961548]
["bitfinex","ETHUSD",1750931850521,7.31029195,2465.1,2464.8,4.05712423]
["bitfinex","ETHUSD",1750931850726,10.0,2465.0,2464.7,4.25961118]
["bitfinex","ETHUSD",1750931851125,17.31029195,2465.1,2464.8,4.05710099]
["bitfinex","ETHUSD",1750931851326,10.0,2465.0,2464.7,4.25960687]
["bitfinex","ETHUSD",1750931851625,17.31029195,2465.1,2464.9,4.0568308]
["bitfinex","ETHUSD",1750931854248,17.31029195,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750931854444,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750931854663,7.10789195,2465.3,2465.1,4.05662805]
["bitfinex","ETHUSD",1750931854968,0.8268,2465.4,2465.0,4.0567732]
["bitfinex","ETHUSD",1750931854969,10.0,2465.4,2465.0,4.25909081]
["bitfinex","ETHUSD",1750931855140,0.2024,2465.3,2465.0,4.05669081]
["bitfinex","ETHUSD",1750931855342,0.2024,2465.3,2465.1,4.05661611]
["bitfinex","ETHUSD",1750931855562,0.2024,2465.3,2465.0,4.05671514]
["bitfinex","ETHUSD",1750931855760,10.0,2465.5,2465.2,4.05638936]
["bitfinex","ETHUSD",1750931855948,7.31029195,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750931856261,1.793,2466.0,2465.3,4.05622245]
["bitfinex","ETHUSD",1750931856262,0.2024,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750931856432,0.2024,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750931856758,7.10789195,2465.9,2465.7,4.05562291]
["bitfinex","ETHUSD",1750931857237,7.10789195,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750931857442,7.10789195,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931857443,17.10789195,2465.9,2465.7,4.05557038]
["bitfinex","ETHUSD",1750931857868,7.10789195,2465.9,2465.7,4.05557038]
["bitfinex","ETHUSD",1750931858281,7.10789195,2465.9,2465.5,4.25829926]
["bitfinex","ETHUSD",1750931858282,7.10789195,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750931858567,7.10789195,2465.9,2465.6,4.05580791]
["bitfinex","ETHUSD",1750931858726,7.10789195,2465.9,2465.6,4.88723145]
["bitfinex","ETHUSD",1750931859356,7.10789195,2465.9,2465.6,0.83142354]
["bitfinex","ETHUSD",1750931859559,7.10789195,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1750931859748,7.10789195,2465.9,2465.7,4.05552223]
["bitfinex","ETHUSD",1750931861073,7.10789195,2465.9,2465.5,4.25833774]
["bitfinex","ETHUSD",1750931861236,7.10789195,2465.9,2465.6,4.05578695]
["bitfinex","ETHUSD",1750931861636,7.10789195,2465.9,2465.5,4.25827538]
["bitfinex","ETHUSD",1750931861864,7.10789195,2465.9,2465.6,4.05580701]
["bitfinex","ETHUSD",1750931862062,7.10789195,2465.9,2465.7,4.0555793]
["bitfinex","ETHUSD",1750931862654,0.2024,2466.0,2465.7,4.05557934]
["bitfinex","ETHUSD",1750931863566,0.2024,2466.0,2465.7,4.05564342]
["bitfinex","ETHUSD",1750931864465,0.2024,2466.0,2465.6,4.85842277]
["bitfinex","ETHUSD",1750931864675,0.2024,2466.0,2465.7,4.05562105]
["bitfinex","ETHUSD",1750931866139,0.2024,2466.0,2465.6,4.8584214]
["bitfinex","ETHUSD",1750931866339,0.2024,2466.0,2465.7,4.05563233]
["bitfinex","ETHUSD",1750931866535,0.2024,2466.0,2465.8,4.05539638]
["bitfinex","ETHUSD",1750931866735,0.2024,2466.0,2465.7,4.05554556]
["bitfinex","ETHUSD",1750931866952,0.2024,2466.0,2465.6,4.85842502]
["bitfinex","ETHUSD",1750931867368,0.2024,2466.0,2465.7,4.05563551]
["bitfinex","ETHUSD",1750931867866,0.2024,2466.0,2465.6,4.85845042]
["bitfinex","ETHUSD",1750931868073,7.10789195,2465.8,2465.6,4.05580594]
["bitfinex","ETHUSD",1750931868435,7.10789195,2465.8,2465.5,4.25827251]
["bitfinex","ETHUSD",1750931868634,7.29868395,2465.8,2465.5,4.25827251]
["bitfinex","ETHUSD",1750931868839,8.07778395,2465.8,2465.5,4.25827251]
["bitfinex","ETHUSD",1750931869769,0.190792,2465.8,2465.6,4.05579893]
["bitfinex","ETHUSD",1750931870743,0.190792,2465.8,2465.5,4.25828059]
["bitfinex","ETHUSD",1750931870981,0.190792,2465.8,2465.6,4.05579716]
["bitfinex","ETHUSD",1750931872278,0.190792,2465.8,2465.5,4.25828492]
["bitfinex","ETHUSD",1750931872790,7.10789195,2465.6,2465.3,4.05621527]
["bitfinex","ETHUSD",1750931872949,0.2024,2465.7,2465.3,0.2024]
["bitfinex","ETHUSD",1750931873144,0.190792,2465.8,2465.2,4.05644974]
["bitfinex","ETHUSD",1750931873380,0.190792,2465.8,2465.6,4.05569053]
["bitfinex","ETHUSD",1750931874058,0.190792,2465.8,2465.5,4.25827809]
["bitfinex","ETHUSD",1750931874242,0.190792,2465.8,2465.6,4.0557975]
["bitfinex","ETHUSD",1750931874637,0.190792,2465.8,2465.5,4.25830416]
["bitfinex","ETHUSD",1750931875080,0.190792,2465.8,2465.6,4.05580511]
["bitfinex","ETHUSD",1750931875386,0.190792,2465.8,2465.5,4.25826925]
["bitfinex","ETHUSD",1750931875587,0.190792,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1750931875761,0.8108,2465.6,2465.1,7.55]
["bitfinex","ETHUSD",1750931876083,0.8108,2465.6,2465.3,0.2024]
["bitfinex","ETHUSD",1750931876279,0.8108,2465.6,2465.1,11.60546702]
["bitfinex","ETHUSD",1750931876280,1.0132,2465.6,2465.1,0.2024]
["bitfinex","ETHUSD",1750931876581,7.31029195,2465.4,2465.0,4.25918566]
["bitfinex","ETHUSD",1750931876880,0.7737,2465.3,2465.0,1.70812247]
["bitfinex","ETHUSD",1750931877082,0.7737,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1750931877279,0.2024,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1750931877581,7.88159195,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1750931878054,0.2024,2464.8,2464.3,5.06633145]
["bitfinex","ETHUSD",1750931878250,7.10789195,2464.7,2464.3,4.26023145]
["bitfinex","ETHUSD",1750931878450,7.10789195,2464.7,2464.3,1.7909433]
["bitfinex","ETHUSD",1750931878652,0.8207,2464.6,2464.3,1.7909433]
["bitfinex","ETHUSD",1750931878873,0.8207,2464.6,2464.3,0.2024]
["bitfinex","ETHUSD",1750931880086,0.8207,2464.6,2464.3,4.26031521]
["bitfinex","ETHUSD",1750931880285,0.8207,2464.6,2464.1,4.88421691]
["bitfinex","ETHUSD",1750931880286,0.8207,2464.6,2464.1,4.8842492]
["bitfinex","ETHUSD",1750931880486,0.2024,2464.5,2464.1,5.0866492]
["bitfinex","ETHUSD",1750931880780,0.2024,2464.5,2464.1,5.08666676]
["bitfinex","ETHUSD",1750931881077,0.2024,2464.5,2464.1,6.8543811]
["bitfinex","ETHUSD",1750931881286,0.2024,2464.5,2464.1,5.08666676]
["bitfinex","ETHUSD",1750931881450,0.2024,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1750931883393,7.10789195,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1750931883552,7.10789195,2464.4,2463.9,0.2024]
["bitfinex","ETHUSD",1750931883758,0.2024,2464.3,2463.9,0.2024]
["bitfinex","ETHUSD",1750931884496,0.7996,2464.2,2463.9,0.2024]
["bitfinex","ETHUSD",1750931888487,0.7761,2463.9,2463.1,0.8019]
["bitfinex","ETHUSD",1750931888691,0.7761,2463.9,2463.2,4.05967832]
["bitfinex","ETHUSD",1750931889789,0.7761,2463.9,2463.2,4.05970806]
["bitfinex","ETHUSD",1750931890104,0.7761,2463.9,2463.3,0.48616081]
["bitfinex","ETHUSD",1750931891122,7.10789195,2463.7,2463.1,11.60172689]
["bitfinex","ETHUSD",1750931891271,7.10789195,2463.7,2463.1,7.5409]
["bitfinex","ETHUSD",1750931892009,7.10789195,2463.7,2463.1,6.739]
["bitfinex","ETHUSD",1750931892177,7.10789195,2463.4,2463.0,6.739]
["bitfinex","ETHUSD",1750931893589,7.10789195,2463.4,2463.0,10.79908849]
["bitfinex","ETHUSD",1750931894015,7.89439195,2463.6,2463.1,4.0598477]
["bitfinex","ETHUSD",1750931894386,7.89439195,2463.6,2463.0,10.79906417]
["bitfinex","ETHUSD",1750931894811,10.7762,2463.8,2463.0,6.739]
["bitfinex","ETHUSD",1750931895105,10.7762,2463.8,2463.1,4.0598702]
["bitfinex","ETHUSD",1750931895311,10.7762,2463.8,2463.3,4.05959485]
["bitfinex","ETHUSD",1750931895673,10.7762,2463.8,2463.4,4.05932986]
["bitfinex","ETHUSD",1750931895874,10.7762,2463.8,2463.5,4.05917959]
["bitfinex","ETHUSD",1750931896420,0.9,2463.9,2463.3,0.7971]
["bitfinex","ETHUSD",1750931896587,0.7781,2464.0,2463.7,4.05885904]
["bitfinex","ETHUSD",1750931896792,0.7781,2464.0,2463.5,4.05919422]
["bitfinex","ETHUSD",1750931896972,10.7781,2464.0,2463.4,0.59365813]
["bitfinex","ETHUSD",1750931897174,0.8311,2463.7,2463.2,4.05969464]
["bitfinex","ETHUSD",1750931897405,0.8311,2463.7,2463.2,10.79869464]
["bitfinex","ETHUSD",1750931897704,0.8311,2463.7,2463.2,4.05969464]
["bitfinex","ETHUSD",1750931897915,0.8311,2463.7,2463.3,4.0595721]
["bitfinex","ETHUSD",1750931898615,0.8311,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750931901110,0.8311,2463.7,2463.4,4.26170924]
["bitfinex","ETHUSD",1750931901299,0.8311,2463.7,2463.5,4.05923909]
["bitfinex","ETHUSD",1750931901703,7.31029195,2463.8,2463.5,4.05923909]
["bitfinex","ETHUSD",1750931902090,0.2024,2463.8,2463.5,4.89128237]
["bitfinex","ETHUSD",1750931902286,0.2024,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931902627,0.2024,2464.2,2463.8,4.05867935]
["bitfinex","ETHUSD",1750931902919,0.2024,2464.2,2463.9,4.05858597]
["bitfinex","ETHUSD",1750931903084,0.2024,2464.2,2464.0,4.05835587]
["bitfinex","ETHUSD",1750931903421,7.10789195,2464.1,2463.7,4.26125853]
["bitfinex","ETHUSD",1750931903609,7.10789195,2464.1,2463.8,4.05870359]
["bitfinex","ETHUSD",1750931903810,7.10789195,2464.1,2463.7,10.99926326]
["bitfinex","ETHUSD",1750931904013,7.10789195,2463.8,2463.7,0.2024]
["bitfinex","ETHUSD",1750931904183,10.7722,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931904184,10.9746,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931904384,0.9746,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750931904789,0.9746,2464.0,2463.6,4.2614993]
["bitfinex","ETHUSD",1750931905391,0.9746,2464.0,2463.7,4.05893268]
["bitfinex","ETHUSD",1750931905987,0.9746,2464.0,2463.8,4.05875576]
["bitfinex","ETHUSD",1750931906187,0.2024,2464.0,2463.8,4.05875576]
["bitfinex","ETHUSD",1750931906430,0.8123,2464.2,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931906722,0.8123,2464.4,2464.2,4.05800416]
["bitfinex","ETHUSD",1750931906888,10.86777914,2464.9,2464.1,4.26059725]
["bitfinex","ETHUSD",1750931906889,1.0147,2464.6,2464.1,4.26059725]
["bitfinex","ETHUSD",1750931907086,1.0147,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1750931908110,10.0,2464.4,2463.9,10.79553017]
["bitfinex","ETHUSD",1750931908419,0.2024,2464.3,2463.9,4.26093017]
["bitfinex","ETHUSD",1750931908997,0.2024,2464.3,2464.0,4.05843976]
["bitfinex","ETHUSD",1750931909621,0.2024,2464.3,2464.1,4.05821358]
["bitfinex","ETHUSD",1750931910223,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750931910425,0.8123,2464.6,2464.3,4.05789093]
["bitfinex","ETHUSD",1750931910721,0.8123,2464.6,2463.9,4.83310171]
["bitfinex","ETHUSD",1750931910722,0.8123,2464.6,2464.0,4.05831629]
["bitfinex","ETHUSD",1750931910927,1.0147,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1750931911124,1.0147,2464.6,2464.1,4.26066766]
["bitfinex","ETHUSD",1750931911629,1.0147,2464.6,2464.1,0.2024]
["bitfinex","ETHUSD",1750931912706,1.0147,2464.6,2464.1,4.26064963]
["bitfinex","ETHUSD",1750931914406,1.0147,2464.6,2463.3,10.0]
["bitfinex","ETHUSD",1750931914407,10.86777914,2464.5,2463.3,10.0]
["bitfinex","ETHUSD",1750931914721,0.2024,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750931914932,0.7681,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1750931915697,0.7681,2464.3,2463.8,4.0587018]
["bitfinex","ETHUSD",1750931915897,0.2024,2464.2,2463.8,4.0587018]
["bitfinex","ETHUSD",1750931917225,0.2024,2464.2,2463.7,0.2024]
["bitfinex","ETHUSD",1750931917436,0.7956,2464.1,2463.5,6.733]
["bitfinex","ETHUSD",1750931917633,0.7956,2464.1,2463.7,4.05892504]
["bitfinex","ETHUSD",1750931917634,0.2024,2464.0,2463.7,4.05892504]
["bitfinex","ETHUSD",1750931917816,0.2024,2464.0,2463.6,4.26137265]
["bitfinex","ETHUSD",1750931918014,0.813,2463.9,2463.3,4.05952505]
["bitfinex","ETHUSD",1750931918233,0.813,2463.9,2463.4,4.05936519]
["bitfinex","ETHUSD",1750931918416,0.813,2463.9,2463.3,4.05950894]
["bitfinex","ETHUSD",1750931918614,0.813,2463.9,2463.3,1.56588004]
["bitfinex","ETHUSD",1750931918845,0.813,2463.9,2463.1,10.79283174]
["bitfinex","ETHUSD",1750931919050,0.55,2463.8,2463.1,6.733]
["bitfinex","ETHUSD",1750931919222,0.8267,2463.7,2463.1,10.79281208]
["bitfinex","ETHUSD",1750931919942,0.8267,2463.7,2463.1,4.05991491]
["bitfinex","ETHUSD",1750931921173,0.8267,2463.7,2463.0,9.3463]
["bitfinex","ETHUSD",1750931921436,0.8267,2463.7,2463.2,4.05962215]
["bitfinex","ETHUSD",1750931921817,0.8267,2463.7,2463.3,4.05946432]
["bitfinex","ETHUSD",1750931922008,0.8267,2463.7,2463.1,4.05992448]
["bitfinex","ETHUSD",1750931922204,0.8267,2463.7,2463.4,4.05931271]
["bitfinex","ETHUSD",1750931922432,0.8267,2463.7,2463.5,4.05916303]
["bitfinex","ETHUSD",1750931922603,0.8267,2463.7,2463.4,4.05934566]
["bitfinex","ETHUSD",1750931924139,10.86777914,2464.0,2463.5,4.05918425]
["bitfinex","ETHUSD",1750931924342,0.7983,2463.9,2463.6,4.05896556]
["bitfinex","ETHUSD",1750931924709,0.7983,2463.9,2463.5,4.05916359]
["bitfinex","ETHUSD",1750931925012,0.7983,2463.9,2463.6,4.05909122]
["bitfinex","ETHUSD",1750931925940,0.7983,2463.9,2463.7,4.05885923]
["bitfinex","ETHUSD",1750931926145,0.7983,2463.9,2463.4,4.86959738]
["bitfinex","ETHUSD",1750931926341,0.7983,2463.9,2463.6,4.05909787]
["bitfinex","ETHUSD",1750931927009,0.7983,2463.9,2463.4,0.48695974]
["bitfinex","ETHUSD",1750931927221,7.11487762,2463.7,2463.3,4.05949178]
["bitfinex","ETHUSD",1750931928104,7.11487762,2463.7,2463.3,4.26189178]
["bitfinex","ETHUSD",1750931928545,0.7657,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1750931928849,0.9681,2463.6,2463.3,4.05956863]
["bitfinex","ETHUSD",1750931929927,0.9681,2463.6,2463.2,4.05965785]
["bitfinex","ETHUSD",1750931930655,0.9681,2463.6,2463.3,4.05958714]
["bitfinex","ETHUSD",1750931931033,0.9681,2463.6,2463.2,4.05966411]
["bitfinex","ETHUSD",1750931931621,0.9681,2463.6,2463.3,4.05958672]
["bitfinex","ETHUSD",1750931932122,0.9681,2463.6,2463.2,4.05970114]
["bitfinex","ETHUSD",1750931932844,0.9681,2463.6,2463.2,4.05973939]
["bitfinex","ETHUSD",1750931933369,0.9681,2463.6,2463.2,4.05975415]
["bitfinex","ETHUSD",1750931934870,0.9681,2463.6,2463.3,4.05957244]
["bitfinex","ETHUSD",1750931935068,0.9681,2463.6,2463.2,4.05967098]
["bitfinex","ETHUSD",1750931935472,0.9681,2463.6,2463.3,4.05958967]
["bitfinex","ETHUSD",1750931937046,0.9681,2463.6,2463.2,4.05965537]
["bitfinex","ETHUSD",1750931937654,0.9681,2463.6,2463.1,10.99224196]
["bitfinex","ETHUSD",1750931937854,0.9681,2463.6,2463.3,4.05958768]
["bitfinex","ETHUSD",1750931938173,7.11487762,2463.4,2463.3,4.05958768]
["bitfinex","ETHUSD",1750931940575,7.11487762,2463.4,2463.2,4.05974559]
["bitfinex","ETHUSD",1750931940781,7.11487762,2463.4,2463.2,6.729]
["bitfinex","ETHUSD",1750931940943,7.11487762,2463.4,2463.2,10.78871863]
["bitfinex","ETHUSD",1750931941282,7.11487762,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750931947690,0.9681,2463.6,2463.3,1.50477446]
["bitfinex","ETHUSD",1750931947898,0.55,2464.1,2463.6,4.05902467]
["bitfinex","ETHUSD",1750931947899,7.90257762,2463.8,2463.6,4.05902467]
["bitfinex","ETHUSD",1750931948198,0.2024,2463.7,2463.6,4.05902467]
["bitfinex","ETHUSD",1750931949488,0.2024,2463.7,2463.5,4.05918701]
["bitfinex","ETHUSD",1750931949689,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750931951361,0.2024,2463.7,2463.4,4.88076256]
["bitfinex","ETHUSD",1750931951362,0.2024,2463.7,2463.4,4.05936256]
["bitfinex","ETHUSD",1750931951559,0.2024,2463.7,2463.5,4.0592453]
["bitfinex","ETHUSD",1750931952755,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750931953084,0.2024,2463.7,2463.5,4.05916458]
["bitfinex","ETHUSD",1750931953289,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750931953796,7.11487762,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931953990,7.11487762,2463.8,2463.6,4.05902187]
["bitfinex","ETHUSD",1750931954191,7.11487762,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931955498,1.17045295,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931955863,1.17045295,2463.9,2463.7,4.05893574]
["bitfinex","ETHUSD",1750931956507,1.17045295,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931957185,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750931957391,7.11487762,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1750931957596,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931957790,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931958103,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931958401,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931958599,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931958781,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931959104,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931959308,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931959504,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931959671,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931959869,7.11487762,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931960074,8.08278666,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750931960294,8.08278666,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750931960674,7.11487762,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750931962092,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750931962297,8.07577762,2464.5,2464.2,4.05801453]
["bitfinex","ETHUSD",1750931962499,8.07577762,2464.5,2464.3,4.0579349]
["bitfinex","ETHUSD",1750931963488,7.31727762,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931963717,7.31727762,2464.5,2464.3,4.05784519]
["bitfinex","ETHUSD",1750931963917,7.31727762,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931964884,7.31727762,2464.5,2464.3,4.0578523]
["bitfinex","ETHUSD",1750931966120,7.31727762,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931966320,7.31727762,2464.5,2464.3,4.05785817]
["bitfinex","ETHUSD",1750931967121,7.31727762,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931967537,7.11487762,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1750931967764,7.11487762,2464.5,2464.4,4.95100692]
["bitfinex","ETHUSD",1750931970828,7.11487762,2464.7,2464.6,4.05738531]
["bitfinex","ETHUSD",1750931972550,7.11487762,2464.9,2464.6,0.7517]
["bitfinex","ETHUSD",1750931972751,7.11487762,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750931973324,0.20409504,2465.7,2464.6,1.777]
["bitfinex","ETHUSD",1750931973544,7.11487762,2465.1,2464.7,8.07925036]
["bitfinex","ETHUSD",1750931973821,7.11487762,2464.8,2464.7,0.61155036]
["bitfinex","ETHUSD",1750931974039,7.11487762,2464.8,2464.5,4.05752806]
["bitfinex","ETHUSD",1750931974653,7.11487762,2464.8,2464.6,4.05743448]
["bitfinex","ETHUSD",1750931975226,7.11487762,2464.8,2464.5,4.05753245]
["bitfinex","ETHUSD",1750931975432,7.11487762,2464.8,2464.6,4.05737574]
["bitfinex","ETHUSD",1750931975959,7.90451538,2464.8,2464.2,4.05803065]
["bitfinex","ETHUSD",1750931976123,7.11487762,2464.5,2464.2,4.05803065]
["bitfinex","ETHUSD",1750931976932,7.11487762,2464.5,2464.1,4.0581929]
["bitfinex","ETHUSD",1750931977150,7.11487762,2464.5,2464.0,4.05830125]
["bitfinex","ETHUSD",1750931977739,0.7811,2464.4,2464.0,4.05830125]
["bitfinex","ETHUSD",1750931979162,0.7811,2464.4,2463.8,4.05866644]
["bitfinex","ETHUSD",1750931979163,7.11487762,2464.1,2463.8,4.05866644]
["bitfinex","ETHUSD",1750931979332,7.11487762,2464.1,2463.6,4.83689683]
["bitfinex","ETHUSD",1750931979531,7.11487762,2464.1,2463.7,4.05880847]
["bitfinex","ETHUSD",1750931979769,7.11487762,2464.1,2463.6,4.83688999]
["bitfinex","ETHUSD",1750931980133,1.57069776,2464.4,2463.5,4.05924617]
["bitfinex","ETHUSD",1750931980134,0.7583,2464.0,2463.5,4.05924617]
["bitfinex","ETHUSD",1750931980333,7.11487762,2463.7,2463.5,4.05924617]
["bitfinex","ETHUSD",1750931980532,7.11487762,2463.7,2463.4,4.05934958]
["bitfinex","ETHUSD",1750931981356,7.11487762,2463.7,2463.5,4.05924072]
["bitfinex","ETHUSD",1750931984405,7.11487762,2463.7,2463.4,4.0593545]
["bitfinex","ETHUSD",1750931984937,1.0001,2463.6,2463.4,4.0594277]
["bitfinex","ETHUSD",1750931986523,1.81159776,2463.6,2463.2,0.2024]
["bitfinex","ETHUSD",1750931986722,7.31727762,2463.4,2463.1,4.0598206]
["bitfinex","ETHUSD",1750931988888,7.31727762,2463.4,2463.2,4.0597378]
["bitfinex","ETHUSD",1750931989327,7.31727762,2463.4,2463.1,4.05983641]
["bitfinex","ETHUSD",1750931989617,7.31727762,2463.4,2463.2,4.05974265]
["bitfinex","ETHUSD",1750931990124,0.7977,2463.6,2463.4,4.05935409]
["bitfinex","ETHUSD",1750931990692,0.7977,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1750931991026,7.31727762,2463.5,2463.2,4.05974503]
["bitfinex","ETHUSD",1750931991211,7.31727762,2463.5,2463.3,4.05958634]
["bitfinex","ETHUSD",1750931991903,7.31727762,2463.5,2463.2,4.05966645]
["bitfinex","ETHUSD",1750931992100,7.31727762,2463.5,2463.3,4.05957879]
["bitfinex","ETHUSD",1750931992303,7.31727762,2463.5,2463.2,4.05965699]
["bitfinex","ETHUSD",1750931992493,7.31727762,2463.5,2463.3,4.05958869]
["bitfinex","ETHUSD",1750931995131,7.31727762,2463.5,2463.3,4.05950932]
["bitfinex","ETHUSD",1750931996002,7.31727762,2463.5,2463.3,4.05959371]
["bitfinex","ETHUSD",1750931996220,7.31727762,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750931996531,7.31727762,2463.5,2463.3,4.05950767]
["bitfinex","ETHUSD",1750931996930,7.11487762,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750931997144,7.31727762,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750931997604,7.31727762,2463.7,2463.3,4.26190785]
["bitfinex","ETHUSD",1750931998332,7.31727762,2463.7,2463.3,0.2024]
["bitfinex","ETHUSD",1750931998537,0.7546,2463.5,2463.0,4.05994101]
["bitfinex","ETHUSD",1750931998834,0.2024,2463.4,2463.1,4.05989733]
["bitfinex","ETHUSD",1750931999513,0.2024,2463.4,2463.0,4.26239169]
["bitfinex","ETHUSD",1750931999715,0.2024,2463.4,2463.1,4.05991116]
["bitfinex","ETHUSD",1750932000506,0.2024,2463.4,2463.0,4.26236201]
["bitfinex","ETHUSD",1750932000816,0.2024,2463.4,2463.0,5.43792375]
["bitfinex","ETHUSD",1750932001017,0.2024,2463.4,2463.1,4.05983562]
["bitfinex","ETHUSD",1750932001445,0.2024,2463.4,2463.2,4.05974456]
["bitfinex","ETHUSD",1750932001646,0.2024,2463.4,2463.0,1.3779462]
["bitfinex","ETHUSD",1750932001860,0.2024,2463.4,2463.0,5.43798164]
["bitfinex","ETHUSD",1750932003057,0.2024,2463.4,2463.1,4.05989898]
["bitfinex","ETHUSD",1750932004334,0.2024,2463.4,2463.0,5.4379659]
["bitfinex","ETHUSD",1750932004540,0.2024,2463.4,2463.0,5.4379735]
["bitfinex","ETHUSD",1750932004870,0.7535,2463.2,2462.7,0.005]
["bitfinex","ETHUSD",1750932005157,0.7535,2463.5,2463.0,0.7679]
["bitfinex","ETHUSD",1750932005459,7.88997762,2463.7,2463.2,4.05967433]
["bitfinex","ETHUSD",1750932005763,0.7751,2463.7,2463.3,4.05948698]
["bitfinex","ETHUSD",1750932005948,7.11487762,2463.6,2463.0,0.7679]
["bitfinex","ETHUSD",1750932006130,7.11487762,2463.6,2463.1,4.05986312]
["bitfinex","ETHUSD",1750932006435,7.11487762,2463.6,2463.0,4.82789813]
["bitfinex","ETHUSD",1750932006758,7.11487762,2463.6,2463.0,4.05999813]
["bitfinex","ETHUSD",1750932006957,7.91347762,2463.3,2462.9,4.06014736]
["bitfinex","ETHUSD",1750932007490,7.91347762,2463.3,2462.8,4.0603193]
["bitfinex","ETHUSD",1750932008032,7.91347762,2463.3,2462.9,4.06024104]
["bitfinex","ETHUSD",1750932008351,7.91347762,2463.3,2463.0,4.06004365]
["bitfinex","ETHUSD",1750932008531,1.768,2463.7,2463.1,4.0598661]
["bitfinex","ETHUSD",1750932008532,9.68107762,2463.5,2463.1,4.0598661]
["bitfinex","ETHUSD",1750932009136,7.11487762,2463.5,2463.0,0.81204003]
["bitfinex","ETHUSD",1750932009565,0.7982,2463.6,2463.0,0.81204003]
["bitfinex","ETHUSD",1750932009868,8.07947799,2463.7,2463.3,4.05951264]
["bitfinex","ETHUSD",1750932010477,0.96460037,2463.7,2463.0,4.06008932]
["bitfinex","ETHUSD",1750932010659,7.11487762,2463.7,2463.3,4.05943566]
["bitfinex","ETHUSD",1750932011264,8.08079533,2463.7,2463.3,4.05943566]
["bitfinex","ETHUSD",1750932011438,8.08079533,2463.7,2463.4,4.0594278]
["bitfinex","ETHUSD",1750932011773,7.11487762,2463.7,2463.4,4.05936274]
["bitfinex","ETHUSD",1750932013775,7.11487762,2463.7,2463.3,4.86221458]
["bitfinex","ETHUSD",1750932013963,8.08113417,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932014165,8.08135878,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932014548,7.11487762,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932015164,8.08138983,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932015361,8.08136699,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932015561,10.0,2463.7,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932015751,8.07420562,2463.8,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932016235,1.768,2464.2,2463.4,4.05942648]
["bitfinex","ETHUSD",1750932016236,0.96652812,2463.9,2463.4,0.91242251]
["bitfinex","ETHUSD",1750932016438,7.11660562,2464.1,2463.4,0.91242251]
["bitfinex","ETHUSD",1750932016661,7.11660562,2463.8,2463.3,4.86221735]
["bitfinex","ETHUSD",1750932016863,0.96659913,2463.9,2463.5,4.05914834]
["bitfinex","ETHUSD",1750932017144,7.88490562,2464.0,2463.6,4.05903182]
["bitfinex","ETHUSD",1750932017361,8.851483,2464.0,2463.6,4.05903182]
["bitfinex","ETHUSD",1750932017564,8.85094375,2464.0,2463.6,4.05903182]
["bitfinex","ETHUSD",1750932017775,8.85085035,2464.0,2463.6,4.05903182]
["bitfinex","ETHUSD",1750932017946,9.6177,2464.0,2463.4,4.05937415]
["bitfinex","ETHUSD",1750932018257,7.11660562,2463.7,2463.3,4.05949821]
["bitfinex","ETHUSD",1750932018466,7.11660562,2463.7,2463.4,4.05942679]
["bitfinex","ETHUSD",1750932020976,7.11660562,2463.7,2463.5,4.05926377]
["bitfinex","ETHUSD",1750932021147,0.9664139,2463.9,2463.6,4.05902041]
["bitfinex","ETHUSD",1750932021342,2.20483529,2463.9,2463.6,4.05902041]
["bitfinex","ETHUSD",1750932021543,0.9664139,2463.9,2463.5,4.05916826]
["bitfinex","ETHUSD",1750932021748,0.9664139,2463.9,2463.3,4.05943956]
["bitfinex","ETHUSD",1750932022059,0.9664139,2463.9,2463.6,4.05900305]
["bitfinex","ETHUSD",1750932023081,0.9664139,2463.9,2463.5,4.05921118]
["bitfinex","ETHUSD",1750932023539,3.49960828,2464.0,2463.6,4.05908522]
["bitfinex","ETHUSD",1750932023742,3.49960828,2464.0,2463.5,4.05916605]
["bitfinex","ETHUSD",1750932024039,3.49960828,2464.0,2463.6,4.05907588]
["bitfinex","ETHUSD",1750932024440,1.7668139,2464.0,2463.6,4.05903198]
["bitfinex","ETHUSD",1750932025472,1.7668139,2464.0,2463.5,4.05916584]
["bitfinex","ETHUSD",1750932026084,1.7668139,2464.0,2463.6,4.05908771]
["bitfinex","ETHUSD",1750932026295,1.9692139,2464.0,2463.6,4.26148771]
["bitfinex","ETHUSD",1750932026661,1.9692139,2464.0,2463.7,4.05892815]
["bitfinex","ETHUSD",1750932028978,1.9692139,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1750932029147,1.9692139,2464.0,2463.4,0.7866]
["bitfinex","ETHUSD",1750932029148,7.11660562,2463.8,2463.4,4.05936291]
["bitfinex","ETHUSD",1750932029479,7.11660562,2463.8,2463.4,4.26176291]
["bitfinex","ETHUSD",1750932029647,7.11660562,2463.8,2463.5,4.0592135]
["bitfinex","ETHUSD",1750932030382,8.88341952,2464.0,2463.6,4.05903772]
["bitfinex","ETHUSD",1750932030553,9.08581952,2464.0,2463.6,4.26143772]
["bitfinex","ETHUSD",1750932031064,1.1688139,2464.0,2463.8,4.05873986]
["bitfinex","ETHUSD",1750932031254,10.9664139,2464.1,2463.8,4.05873986]
["bitfinex","ETHUSD",1750932031655,10.9664139,2464.1,2463.7,4.26123239]
["bitfinex","ETHUSD",1750932031860,10.9664139,2464.1,2463.8,4.0587498]
["bitfinex","ETHUSD",1750932032094,0.9664139,2464.1,2463.9,4.05850418]
["bitfinex","ETHUSD",1750932032382,1.1688139,2464.2,2463.9,4.05850418]
["bitfinex","ETHUSD",1750932032982,1.1688139,2464.2,2463.7,0.2024]
["bitfinex","ETHUSD",1750932033151,1.1688139,2464.2,2463.3,4.05946784]
["bitfinex","ETHUSD",1750932033152,2.7344139,2464.3,2464.0,4.26075492]
["bitfinex","ETHUSD",1750932033350,2.7344139,2464.3,2464.0,4.26082374]
["bitfinex","ETHUSD",1750932033571,8.09520562,2464.4,2464.0,4.26082374]
["bitfinex","ETHUSD",1750932033779,9.05919772,2464.4,2464.0,4.26082374]
["bitfinex","ETHUSD",1750932034883,8.09520562,2464.4,2464.0,4.26082374]
["bitfinex","ETHUSD",1750932035182,9.05919772,2464.4,2464.0,4.26082374]
["bitfinex","ETHUSD",1750932035873,9.05919772,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750932036077,10.81241749,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750932036748,9.05919772,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750932036950,8.09520562,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750932037155,9.05919772,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1750932037782,0.8116,2464.0,2463.3,0.7508]
["bitfinex","ETHUSD",1750932037985,0.8116,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750932038490,0.8016,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1750932040589,0.2024,2463.6,2463.2,4.26207384]
["bitfinex","ETHUSD",1750932040787,7.11660562,2463.5,2462.9,0.7945]
["bitfinex","ETHUSD",1750932041083,7.11660562,2463.5,2462.8,0.2024]
["bitfinex","ETHUSD",1750932041084,7.11660562,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1750932041391,0.2024,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1750932041575,0.8148,2463.2,2462.7,0.7905]
["bitfinex","ETHUSD",1750932041781,0.2024,2463.1,2462.7,0.7905]
["bitfinex","ETHUSD",1750932042092,0.2024,2463.1,2462.7,1.29585759]
["bitfinex","ETHUSD",1750932042673,7.93140562,2463.2,2462.7,0.005]
["bitfinex","ETHUSD",1750932042989,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932044587,0.2024,2462.9,2462.7,4.06551264]
["bitfinex","ETHUSD",1750932044788,7.93140562,2463.2,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932044789,0.8148,2463.2,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932045031,0.2024,2463.1,2462.8,4.06027186]
["bitfinex","ETHUSD",1750932045210,0.2024,2463.1,2462.8,4.97390193]
["bitfinex","ETHUSD",1750932046365,7.93140562,2463.2,2462.8,4.97402984]
["bitfinex","ETHUSD",1750932046567,0.8148,2463.2,2462.8,4.97402984]
["bitfinex","ETHUSD",1750932047399,0.8148,2463.2,2462.9,4.06022377]
["bitfinex","ETHUSD",1750932047700,0.8148,2463.2,2462.8,4.97396639]
["bitfinex","ETHUSD",1750932048268,0.8148,2463.2,2462.7,4.06554563]
["bitfinex","ETHUSD",1750932048468,7.11660562,2463.1,2462.7,4.06554563]
["bitfinex","ETHUSD",1750932049194,0.7993,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1750932053017,17.11660562,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932053224,17.93530562,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932054013,19.90533618,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932055325,20.45533618,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932056488,27.15833618,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932057118,28.11829027,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932057293,11.3687,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932057492,12.5837,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932057708,10.8187,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932057935,10.0,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932058231,10.2024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932058733,10.2024,2462.8,2462.7,4.06558391]
["bitfinex","ETHUSD",1750932058935,10.2024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932059136,10.7024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932059629,10.7024,2462.8,2462.7,4.06558391]
["bitfinex","ETHUSD",1750932059831,0.5,2462.8,2462.7,4.87820988]
["bitfinex","ETHUSD",1750932060136,6.9044,2463.1,2462.8,4.06040944]
["bitfinex","ETHUSD",1750932060342,6.9044,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750932060546,10.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750932061004,10.9565,2463.1,2462.7,0.005]
["bitfinex","ETHUSD",1750932061203,0.2024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932061629,0.2024,2462.8,2462.7,4.06558391]
["bitfinex","ETHUSD",1750932062132,17.4561,2463.1,2462.8,4.06037267]
["bitfinex","ETHUSD",1750932062133,10.0,2463.0,2462.8,4.06037267]
["bitfinex","ETHUSD",1750932062336,0.2024,2463.1,2462.9,4.06021979]
["bitfinex","ETHUSD",1750932062724,0.2024,2463.1,2462.7,0.8176298]
["bitfinex","ETHUSD",1750932062923,0.2024,2463.1,2462.9,4.06015723]
["bitfinex","ETHUSD",1750932063125,0.7024,2463.1,2462.9,4.06015723]
["bitfinex","ETHUSD",1750932063327,0.7024,2463.1,2462.8,4.06037696]
["bitfinex","ETHUSD",1750932063328,0.7024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750932063529,0.5,2463.1,2463.0,4.87698932]
["bitfinex","ETHUSD",1750932063740,7.4926,2463.7,2463.0,4.87698352]
["bitfinex","ETHUSD",1750932064042,0.2024,2463.7,2463.5,4.05920412]
["bitfinex","ETHUSD",1750932064843,0.2024,2463.7,2463.4,4.05933518]
["bitfinex","ETHUSD",1750932065038,0.2024,2463.7,2463.3,4.05953237]
["bitfinex","ETHUSD",1750932065242,0.2024,2463.7,2463.2,4.26204785]
["bitfinex","ETHUSD",1750932065453,10.2024,2463.7,2463.3,4.4856542]
["bitfinex","ETHUSD",1750932065642,10.2024,2463.7,2463.4,4.05941387]
["bitfinex","ETHUSD",1750932066319,0.2024,2463.7,2463.4,4.05941387]
["bitfinex","ETHUSD",1750932067340,0.2024,2463.7,2463.3,4.48571293]
["bitfinex","ETHUSD",1750932068154,0.5,2463.6,2463.3,0.42620479]
["bitfinex","ETHUSD",1750932068355,0.5,2463.6,2463.1,4.05984514]
["bitfinex","ETHUSD",1750932068567,0.2024,2463.4,2463.0,4.06000597]
["bitfinex","ETHUSD",1750932068721,0.2024,2463.4,2462.9,5.1563652]
["bitfinex","ETHUSD",1750932068922,0.2024,2463.4,2463.0,1.12863154]
["bitfinex","ETHUSD",1750932069457,0.7845,2463.5,2462.8,4.06035188]
["bitfinex","ETHUSD",1750932069758,0.2024,2463.2,2462.7,4.26789388]
["bitfinex","ETHUSD",1750932069935,0.2024,2463.2,2462.8,4.06039786]
["bitfinex","ETHUSD",1750932070738,0.2024,2463.2,2462.7,4.26793376]
["bitfinex","ETHUSD",1750932071838,0.55,2463.3,2462.7,0.005]
["bitfinex","ETHUSD",1750932072049,0.2024,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1750932072522,10.8233,2463.2,2462.7,0.005]
["bitfinex","ETHUSD",1750932072523,0.7879,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932077447,2.5489,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932078337,0.7879,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932078871,10.0,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1750932079030,0.2024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932080375,10.0,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1750932080683,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932081059,0.2024,2462.9,2462.7,0.8364]
["bitfinex","ETHUSD",1750932081768,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932083092,10.0,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1750932083273,0.2024,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932085966,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932086498,0.2024,2462.9,2462.7,0.7567]
["bitfinex","ETHUSD",1750932086796,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932086961,0.2024,2462.9,2462.7,0.7567]
["bitfinex","ETHUSD",1750932087166,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932088093,0.7776,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932090713,1.3276,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932092402,0.55,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932097492,1.762,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932098321,2.72428108,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932099010,1.762,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932099213,1.9644,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932099524,1.9644,2462.9,2462.7,4.06558349]
["bitfinex","ETHUSD",1750932099718,1.9644,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932100704,1.9644,2462.9,2462.7,4.0654777]
["bitfinex","ETHUSD",1750932100925,1.9644,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932101221,1.9644,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932101524,0.2024,2462.9,2462.8,1.57731118]
["bitfinex","ETHUSD",1750932101726,0.96293829,2463.3,2463.0,4.05996089]
["bitfinex","ETHUSD",1750932101893,1.758,2463.4,2463.0,4.05996089]
["bitfinex","ETHUSD",1750932102093,10.96293829,2463.3,2463.0,4.05996089]
["bitfinex","ETHUSD",1750932102399,0.96293829,2463.3,2463.0,4.05995694]
["bitfinex","ETHUSD",1750932102587,10.0,2463.3,2463.0,4.05995694]
["bitfinex","ETHUSD",1750932102787,2.72093829,2463.3,2463.1,4.05990924]
["bitfinex","ETHUSD",1750932102992,1.758,2463.3,2463.1,4.05990924]
["bitfinex","ETHUSD",1750932103192,0.96293829,2463.4,2463.1,4.05990924]
["bitfinex","ETHUSD",1750932103414,11.758,2463.4,2463.2,4.05969481]
["bitfinex","ETHUSD",1750932103694,11.758,2463.4,2463.1,4.05983513]
["bitfinex","ETHUSD",1750932104340,1.758,2463.4,2463.3,4.05957153]
["bitfinex","ETHUSD",1750932104626,1.758,2463.4,2463.1,4.46583437]
["bitfinex","ETHUSD",1750932104797,11.758,2463.5,2463.2,4.85794132]
["bitfinex","ETHUSD",1750932105234,11.758,2463.5,2463.2,0.7982]
["bitfinex","ETHUSD",1750932105923,10.0,2463.5,2463.2,0.7982]
["bitfinex","ETHUSD",1750932106143,12.71963988,2463.5,2463.2,4.85792518]
["bitfinex","ETHUSD",1750932106319,7.11980365,2463.3,2462.7,4.06552312]
["bitfinex","ETHUSD",1750932106506,10.0,2463.2,2462.7,4.06552312]
["bitfinex","ETHUSD",1750932106828,10.0,2463.2,2462.8,4.06041152]
["bitfinex","ETHUSD",1750932106829,11.758,2463.2,2462.8,4.06041152]
["bitfinex","ETHUSD",1750932107030,11.758,2463.2,2462.9,4.06024314]
["bitfinex","ETHUSD",1750932107237,10.0,2463.2,2462.9,0.81256547]
["bitfinex","ETHUSD",1750932107526,10.0,2463.3,2462.9,4.87280461]
["bitfinex","ETHUSD",1750932107695,7.11980365,2463.6,2463.1,4.05988084]
["bitfinex","ETHUSD",1750932107696,0.96201639,2463.5,2463.1,4.05988084]
["bitfinex","ETHUSD",1750932107904,0.96201639,2463.5,2463.0,4.81741992]
["bitfinex","ETHUSD",1750932108223,0.96201639,2463.5,2463.0,4.81735528]
["bitfinex","ETHUSD",1750932108906,8.08182004,2463.5,2462.9,4.87272708]
["bitfinex","ETHUSD",1750932109231,7.11980365,2463.2,2462.7,4.06546231]
["bitfinex","ETHUSD",1750932109415,7.11980365,2463.2,2462.7,0.005]
["bitfinex","ETHUSD",1750932109931,2.5534,2463.1,2462.7,0.005]
["bitfinex","ETHUSD",1750932111608,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932111934,0.2024,2462.9,2462.7,0.41156691]
["bitfinex","ETHUSD",1750932113205,0.2024,2462.9,2462.7,4.47212392]
["bitfinex","ETHUSD",1750932113522,0.2024,2462.9,2462.7,0.41156691]
["bitfinex","ETHUSD",1750932113831,0.2024,2462.9,2462.7,4.47207917]
["bitfinex","ETHUSD",1750932114130,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932114520,0.2024,2462.9,2462.7,4.47208192]
["bitfinex","ETHUSD",1750932116453,0.2024,2462.9,2462.7,0.41156691]
["bitfinex","ETHUSD",1750932116747,0.2024,2462.9,2462.7,0.005]
["bitfinex","ETHUSD",1750932117101,10.0,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1750932117343,0.8171,2462.4,2461.8,0.119581]
["bitfinex","ETHUSD",1750932117631,10.8171,2462.4,2461.8,0.119581]
["bitfinex","ETHUSD",1750932117836,11.77845742,2462.4,2461.8,0.119581]
["bitfinex","ETHUSD",1750932118037,10.0,2462.2,2461.8,0.119581]
["bitfinex","ETHUSD",1750932119232,7.11980365,2462.0,2461.8,0.119581]
["bitfinex","ETHUSD",1750932120847,0.8025,2462.1,2461.8,0.119581]
["bitfinex","ETHUSD",1750932120998,2.55972611,2462.3,2461.8,0.119581]
["bitfinex","ETHUSD",1750932120999,10.8191,2462.3,2461.8,0.119581]
["bitfinex","ETHUSD",1750932121334,7.11980365,2462.1,2461.8,0.119581]
["bitfinex","ETHUSD",1750932121548,7.11980365,2462.1,2461.8,4.18160125]
["bitfinex","ETHUSD",1750932121843,10.0,2462.3,2461.8,5.36626138]
["bitfinex","ETHUSD",1750932122004,10.0,2462.4,2462.2,4.06132021]
["bitfinex","ETHUSD",1750932122650,0.8099,2462.8,2462.4,4.06096435]
["bitfinex","ETHUSD",1750932123014,0.8099,2462.8,2462.3,4.81745721]
["bitfinex","ETHUSD",1750932123223,1.25679,2462.7,2462.3,4.81745721]
["bitfinex","ETHUSD",1750932124457,0.8099,2462.8,2462.3,4.81749403]
["bitfinex","ETHUSD",1750932124605,18.99126975,2463.1,2462.4,4.060927]
["bitfinex","ETHUSD",1750932124808,17.4827,2463.1,2462.4,4.06097139]
["bitfinex","ETHUSD",1750932125007,17.4827,2463.1,2462.5,4.06089543]
["bitfinex","ETHUSD",1750932125252,3.98595759,2463.0,2462.6,4.0607144]
["bitfinex","ETHUSD",1750932125640,3.98595759,2463.0,2462.3,0.7563]
["bitfinex","ETHUSD",1750932125846,0.55,2463.0,2462.7,4.0605454]
["bitfinex","ETHUSD",1750932126060,0.55,2463.0,2462.6,4.06066993]
["bitfinex","ETHUSD",1750932126407,17.4827,2463.1,2462.6,4.06066993]
["bitfinex","ETHUSD",1750932127310,0.2024,2462.9,2462.6,4.06066993]
["bitfinex","ETHUSD",1750932127702,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932127905,0.7981,2463.4,2462.8,0.7665]
["bitfinex","ETHUSD",1750932127906,1.75665055,2463.4,2462.8,0.7665]
["bitfinex","ETHUSD",1750932128135,0.2024,2463.2,2463.0,4.06006789]
["bitfinex","ETHUSD",1750932128719,0.2024,2463.2,2462.9,4.06015766]
["bitfinex","ETHUSD",1750932128940,0.2024,2463.2,2462.8,4.82686368]
["bitfinex","ETHUSD",1750932129131,0.2024,2463.2,2462.9,4.06015515]
["bitfinex","ETHUSD",1750932129636,0.2024,2463.2,2463.0,4.06007018]
["bitfinex","ETHUSD",1750932130410,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932131539,0.2024,2463.2,2463.0,4.06001327]
["bitfinex","ETHUSD",1750932131743,0.2024,2463.2,2462.9,4.06018057]
["bitfinex","ETHUSD",1750932132504,0.55,2463.3,2462.7,4.06049361]
["bitfinex","ETHUSD",1750932132709,0.55,2463.3,2462.6,5.82368425]
["bitfinex","ETHUSD",1750932132710,0.2024,2462.9,2462.6,5.82368425]
["bitfinex","ETHUSD",1750932133042,0.7981,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932133339,0.2024,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932135845,0.2024,2463.0,2462.6,10.01359843]
["bitfinex","ETHUSD",1750932136022,0.2024,2463.0,2462.7,4.06046197]
["bitfinex","ETHUSD",1750932136207,0.2024,2463.0,2462.7,4.06058391]
["bitfinex","ETHUSD",1750932136410,0.2024,2463.0,2462.6,10.01359843]
["bitfinex","ETHUSD",1750932136642,0.2024,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1750932136938,0.2024,2462.6,2462.1,4.06147846]
["bitfinex","ETHUSD",1750932137143,0.2024,2462.4,2462.1,4.06147846]
["bitfinex","ETHUSD",1750932138113,1.0013,2462.4,2462.0,0.2024]
["bitfinex","ETHUSD",1750932138312,0.7989,2462.4,2461.8,0.892181]
["bitfinex","ETHUSD",1750932138509,0.2024,2462.2,2461.8,5.15652088]
["bitfinex","ETHUSD",1750932138712,0.7683,2462.1,2461.8,0.119581]
["bitfinex","ETHUSD",1750932138946,0.55,2462.0,2461.8,0.119581]
["bitfinex","ETHUSD",1750932141010,0.7727,2461.9,2461.8,0.119581]
["bitfinex","ETHUSD",1750932141210,191.05526666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932141523,191.05526666,2460.0,2459.9,15.1520979]
["bitfinex","ETHUSD",1750932141723,191.05526666,2460.0,2459.9,23.0856459]
["bitfinex","ETHUSD",1750932141924,191.05526666,2460.0,2459.9,15.21605506]
["bitfinex","ETHUSD",1750932142247,191.05526666,2460.0,2459.9,22.6052059]
["bitfinex","ETHUSD",1750932142636,191.05526666,2460.0,2459.9,12.6112059]
["bitfinex","ETHUSD",1750932142837,191.05526666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932143047,191.05526666,2460.0,2459.9,13.4252618]
["bitfinex","ETHUSD",1750932143246,191.05526666,2460.0,2459.9,23.4252618]
["bitfinex","ETHUSD",1750932143448,191.05526666,2460.0,2459.9,14.8782618]
["bitfinex","ETHUSD",1750932143650,191.05526666,2460.0,2459.9,23.4252618]
["bitfinex","ETHUSD",1750932143946,191.05526666,2460.0,2459.9,4.8782618]
["bitfinex","ETHUSD",1750932144149,191.05526666,2460.0,2459.9,0.8130559]
["bitfinex","ETHUSD",1750932144349,191.05526666,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932144737,191.05526666,2460.0,2459.9,4.8423059]
["bitfinex","ETHUSD",1750932145428,191.05526666,2460.0,2459.9,13.4023059]
["bitfinex","ETHUSD",1750932145751,191.05526666,2460.0,2459.9,13.4253059]
["bitfinex","ETHUSD",1750932146159,191.05526666,2460.0,2459.9,4.8423059]
["bitfinex","ETHUSD",1750932146367,191.05526666,2460.0,2459.9,13.4253059]
["bitfinex","ETHUSD",1750932146536,191.05526666,2460.0,2459.9,13.4333059]
["bitfinex","ETHUSD",1750932147855,191.05526666,2460.0,2459.9,4.8423059]
["bitfinex","ETHUSD",1750932148158,191.05526666,2460.0,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932148361,191.05526666,2460.0,2459.6,6.826]
["bitfinex","ETHUSD",1750932148662,191.05526666,2460.0,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932148869,191.05526666,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932149025,191.05526666,2460.0,2459.9,13.0464059]
["bitfinex","ETHUSD",1750932151172,191.05526666,2460.0,2459.9,23.0464059]
["bitfinex","ETHUSD",1750932151327,191.05526666,2460.0,2459.9,23.8344059]
["bitfinex","ETHUSD",1750932152170,191.05526666,2460.0,2459.9,24.3844059]
["bitfinex","ETHUSD",1750932152357,187.15980672,2460.0,2459.9,24.3844059]
["bitfinex","ETHUSD",1750932152560,179.10403611,2460.0,2459.9,35.26228183]
["bitfinex","ETHUSD",1750932152755,179.10403611,2460.0,2459.9,35.56183587]
["bitfinex","ETHUSD",1750932152960,179.10403611,2460.0,2459.9,37.93373587]
["bitfinex","ETHUSD",1750932153572,176.52944984,2460.0,2459.9,37.93373587]
["bitfinex","ETHUSD",1750932153877,176.08789208,2460.0,2459.9,37.93373587]
["bitfinex","ETHUSD",1750932155274,171.60180638,2460.0,2459.9,65.56183587]
["bitfinex","ETHUSD",1750932155456,167.03738257,2460.0,2459.9,65.56183587]
["bitfinex","ETHUSD",1750932155675,165.56114803,2460.0,2459.9,65.56183587]
["bitfinex","ETHUSD",1750932155978,163.32661332,2460.0,2459.9,35.56183587]
["bitfinex","ETHUSD",1750932156181,140.60696801,2460.0,2459.9,64.77383587]
["bitfinex","ETHUSD",1750932156373,139.27696801,2460.0,2459.9,64.77383587]
["bitfinex","ETHUSD",1750932156990,139.27696801,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932157195,136.99881386,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932157357,131.98563312,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932158094,90.38245934,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932158878,77.47974714,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932159181,77.31983614,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932159362,68.96358887,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932159560,63.91654827,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932159762,59.85588193,2460.0,2459.9,68.77383587]
["bitfinex","ETHUSD",1750932159964,57.82554876,2460.0,2459.9,68.75383587]
["bitfinex","ETHUSD",1750932160157,57.82554876,2460.0,2459.9,59.99583587]
["bitfinex","ETHUSD",1750932160483,52.82554876,2460.0,2459.9,68.75383587]
["bitfinex","ETHUSD",1750932161084,52.82554876,2460.0,2459.9,39.90148294]
["bitfinex","ETHUSD",1750932161286,52.82554876,2460.0,2459.9,23.22795994]
["bitfinex","ETHUSD",1750932161466,52.82554876,2460.0,2459.9,27.98795994]
["bitfinex","ETHUSD",1750932161666,52.82554876,2460.0,2459.9,28.53795994]
["bitfinex","ETHUSD",1750932161861,52.82554876,2460.0,2459.9,23.32895994]
["bitfinex","ETHUSD",1750932162287,52.82554876,2460.0,2459.9,6.1434059]
["bitfinex","ETHUSD",1750932162467,52.82554876,2460.0,2459.9,13.0274059]
["bitfinex","ETHUSD",1750932162805,52.82554876,2460.0,2459.9,14.2684059]
["bitfinex","ETHUSD",1750932162989,52.82554876,2460.0,2459.9,23.0284059]
["bitfinex","ETHUSD",1750932163159,52.82554876,2460.0,2459.9,13.0284059]
["bitfinex","ETHUSD",1750932163672,52.82554876,2460.0,2459.9,23.0284059]
["bitfinex","ETHUSD",1750932164274,53.64524876,2460.0,2459.9,13.0224059]
["bitfinex","ETHUSD",1750932165161,53.64524876,2460.0,2459.9,13.0314059]
["bitfinex","ETHUSD",1750932165367,53.64524876,2460.0,2459.9,13.0304059]
["bitfinex","ETHUSD",1750932166691,53.64524876,2460.0,2459.9,13.0314059]
["bitfinex","ETHUSD",1750932166887,53.64524876,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932167458,53.64524876,2460.0,2459.9,13.0264059]
["bitfinex","ETHUSD",1750932167657,53.64524876,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932167879,53.64524876,2460.0,2459.9,13.0254059]
["bitfinex","ETHUSD",1750932168074,53.64524876,2460.0,2459.9,13.0234059]
["bitfinex","ETHUSD",1750932168692,53.64524876,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932168902,52.82554876,2460.0,2459.9,13.0234059]
["bitfinex","ETHUSD",1750932170399,52.82554876,2460.0,2459.9,13.0214059]
["bitfinex","ETHUSD",1750932175387,52.82554876,2460.0,2459.9,23.5714059]
["bitfinex","ETHUSD",1750932177465,52.82554876,2460.0,2459.9,23.86854777]
["bitfinex","ETHUSD",1750932178198,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932181709,52.82554876,2460.0,2459.9,10.9492059]
["bitfinex","ETHUSD",1750932182308,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932182610,52.82554876,2460.0,2459.9,12.8012059]
["bitfinex","ETHUSD",1750932183305,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932183504,52.82554876,2460.0,2459.9,12.7982059]
["bitfinex","ETHUSD",1750932184713,0.7953,2459.9,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932184906,0.7953,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932185106,0.7953,2459.9,2459.8,10.95537116]
["bitfinex","ETHUSD",1750932185605,0.7953,2459.9,2459.8,12.80737116]
["bitfinex","ETHUSD",1750932186113,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932188218,52.82554876,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932188402,52.82554876,2460.0,2459.9,13.0024059]
["bitfinex","ETHUSD",1750932191393,52.82554876,2460.0,2459.9,12.9984059]
["bitfinex","ETHUSD",1750932191806,53.58544876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932192005,53.58544876,2460.0,2459.9,12.7912059]
["bitfinex","ETHUSD",1750932192205,53.58544876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932192996,53.58544876,2460.0,2459.9,12.7932059]
["bitfinex","ETHUSD",1750932193220,53.58544876,2460.0,2459.9,12.7922059]
["bitfinex","ETHUSD",1750932196630,53.58544876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932197604,53.58544876,2460.0,2459.9,10.9272059]
["bitfinex","ETHUSD",1750932198124,0.8196,2459.8,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932198328,0.8196,2459.6,2459.5,4.06578126]
["bitfinex","ETHUSD",1750932198904,0.8196,2459.6,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932199105,6.873,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932199323,7.6451,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932200229,0.7721,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932200424,7.6431,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932200618,7.6411,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932200817,7.6411,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932201126,7.6411,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932201329,7.6411,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932201626,7.6401,2459.5,2459.4,0.2192033]
["bitfinex","ETHUSD",1750932201827,7.6401,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932202428,0.7721,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932202605,7.6371,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932202921,0.7721,2459.5,2459.4,4.28523566]
["bitfinex","ETHUSD",1750932203225,0.7721,2459.5,2459.4,4.48843566]
["bitfinex","ETHUSD",1750932204899,0.8261,2459.3,2458.0,0.32545942]
["bitfinex","ETHUSD",1750932205101,0.55,2458.3,2457.2,0.04069]
["bitfinex","ETHUSD",1750932205356,0.7607,2457.5,2457.4,4.0]
["bitfinex","ETHUSD",1750932205502,0.2032,2458.0,2457.4,4.0]
["bitfinex","ETHUSD",1750932205702,0.7607,2457.9,2457.4,0.2032]
["bitfinex","ETHUSD",1750932205903,0.7607,2457.9,2457.6,4.06897875]
["bitfinex","ETHUSD",1750932206205,0.7607,2457.9,2457.6,4.06901032]
["bitfinex","ETHUSD",1750932206509,7.8427,2457.9,2457.5,0.2032]
["bitfinex","ETHUSD",1750932207042,0.55,2457.4,2455.9,0.5859]
["bitfinex","ETHUSD",1750932207246,7.93560868,2458.0,2454.8,0.40710214]
["bitfinex","ETHUSD",1750932207542,5.0637,2456.1,2454.5,4.07402326]
["bitfinex","ETHUSD",1750932207742,0.7927,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750932207959,0.7927,2457.0,2456.0,2.208]
["bitfinex","ETHUSD",1750932208129,10.7927,2456.6,2455.3,9.755]
["bitfinex","ETHUSD",1750932208452,0.7927,2456.0,2455.4,0.33997825]
["bitfinex","ETHUSD",1750932208653,0.7927,2456.0,2454.4,0.2708613]
["bitfinex","ETHUSD",1750932208952,18.79851751,2454.5,2454.4,0.2708613]
["bitfinex","ETHUSD",1750932209152,10.0,2454.4,2453.4,4.07594965]
["bitfinex","ETHUSD",1750932209452,0.7927,2453.8,2452.1,9.755]
["bitfinex","ETHUSD",1750932209653,10.0,2453.6,2452.7,4.07713947]
["bitfinex","ETHUSD",1750932209854,10.0,2453.6,2453.0,4.0764988]
["bitfinex","ETHUSD",1750932210151,8.00581751,2454.0,2452.1,12.051]
["bitfinex","ETHUSD",1750932210152,0.7927,2454.3,2452.8,0.7803]
["bitfinex","ETHUSD",1750932210351,0.7927,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750932210552,0.7927,2454.8,2454.2,2.297]
["bitfinex","ETHUSD",1750932210742,0.7927,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750932211117,0.7927,2454.8,2454.5,4.07399197]
["bitfinex","ETHUSD",1750932211118,0.27516117,2454.8,2453.8,10.0]
["bitfinex","ETHUSD",1750932211324,8.79851751,2455.6,2454.7,4.07381757]
["bitfinex","ETHUSD",1750932211542,0.7927,2455.6,2454.9,4.07347902]
["bitfinex","ETHUSD",1750932211754,1.06786117,2455.6,2454.9,2.39]
["bitfinex","ETHUSD",1750932211960,1.06786117,2455.6,2454.9,4.07335682]
["bitfinex","ETHUSD",1750932212156,0.7927,2455.6,2453.9,4.07514568]
["bitfinex","ETHUSD",1750932212358,8.00581751,2455.5,2453.9,10.0]
["bitfinex","ETHUSD",1750932212536,10.0,2455.4,2454.1,4.07481357]
["bitfinex","ETHUSD",1750932212737,10.0,2455.4,2454.2,4.07461415]
["bitfinex","ETHUSD",1750932212940,0.8456,2454.3,2453.4,2.39]
["bitfinex","ETHUSD",1750932213253,0.8456,2454.3,2453.5,4.07581006]
["bitfinex","ETHUSD",1750932213453,0.8456,2454.3,2454.0,4.07485137]
["bitfinex","ETHUSD",1750932213669,0.8456,2454.3,2454.1,4.07476599]
["bitfinex","ETHUSD",1750932213884,0.8456,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750932214169,0.8456,2454.3,2454.1,2.391]
["bitfinex","ETHUSD",1750932214170,0.8085,2454.8,2454.3,4.0743734]
["bitfinex","ETHUSD",1750932214346,10.0,2454.4,2453.0,2.391]
["bitfinex","ETHUSD",1750932214560,1.80058175,2454.3,2453.1,4.07647466]
["bitfinex","ETHUSD",1750932214753,1.80058175,2454.3,2453.9,4.0750264]
["bitfinex","ETHUSD",1750932215057,1.80058175,2454.3,2453.8,4.07531176]
["bitfinex","ETHUSD",1750932215221,10.8085,2454.8,2454.0,4.07494515]
["bitfinex","ETHUSD",1750932215439,18.5635,2454.8,2453.7,2.391]
["bitfinex","ETHUSD",1750932215644,0.8085,2454.8,2453.7,2.391]
["bitfinex","ETHUSD",1750932216045,10.0,2454.5,2452.9,0.8114]
["bitfinex","ETHUSD",1750932216291,10.0,2454.5,2453.0,12.391]
["bitfinex","ETHUSD",1750932216584,2.07574292,2454.4,2453.1,2.391]
["bitfinex","ETHUSD",1750932216786,0.27517929,2454.3,2453.9,4.07500986]
["bitfinex","ETHUSD",1750932216942,0.27517929,2454.3,2453.8,4.07526324]
["bitfinex","ETHUSD",1750932217149,0.2032,2454.1,2453.8,4.07525441]
["bitfinex","ETHUSD",1750932217466,0.47839723,2454.1,2453.9,4.07502239]
["bitfinex","ETHUSD",1750932217784,0.47839723,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750932217988,0.27519723,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750932218357,0.2032,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750932218672,0.2032,2454.3,2454.1,4.07480081]
["bitfinex","ETHUSD",1750932219478,0.55,2454.7,2454.1,4.07480081]
["bitfinex","ETHUSD",1750932219783,0.2032,2454.1,2453.7,2.391]
["bitfinex","ETHUSD",1750932219991,10.55,2454.0,2452.5,4.07740704]
["bitfinex","ETHUSD",1750932220284,0.8085,2453.9,2453.7,4.075312]
["bitfinex","ETHUSD",1750932220578,8.00581751,2454.8,2453.6,2.392]
["bitfinex","ETHUSD",1750932220785,0.8085,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750932220993,0.8085,2455.0,2454.4,2.392]
["bitfinex","ETHUSD",1750932221142,0.8085,2455.0,2454.5,4.0741344]
["bitfinex","ETHUSD",1750932221453,0.8085,2455.0,2454.4,4.07423153]
["bitfinex","ETHUSD",1750932221657,0.8085,2455.0,2454.0,2.392]
["bitfinex","ETHUSD",1750932222000,0.8085,2455.0,2454.6,4.07389092]
["bitfinex","ETHUSD",1750932222176,0.8085,2455.0,2454.0,2.392]
["bitfinex","ETHUSD",1750932222492,1.72086944,2455.0,2454.6,4.07390973]
["bitfinex","ETHUSD",1750932222698,0.55,2454.9,2454.7,4.073816]
["bitfinex","ETHUSD",1750932223001,0.8085,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750932223377,0.8085,2455.0,2454.8,4.07357903]
["bitfinex","ETHUSD",1750932223576,0.8085,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750932224079,0.8085,2455.0,2454.9,4.05229067]
["bitfinex","ETHUSD",1750932224279,0.7906,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750932225109,11.11016532,2455.9,2455.1,4.07301897]
["bitfinex","ETHUSD",1750932225405,8.79641751,2456.0,2455.8,4.07188887]
["bitfinex","ETHUSD",1750932225406,0.7906,2456.0,2455.8,4.07188887]
["bitfinex","ETHUSD",1750932225573,0.7906,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750932225773,0.8148,2456.7,2455.9,4.07182702]
["bitfinex","ETHUSD",1750932225978,8.5448,2456.7,2456.1,4.07140507]
["bitfinex","ETHUSD",1750932226172,1.65506175,2456.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750932226383,1.65506175,2456.6,2456.1,4.07146071]
["bitfinex","ETHUSD",1750932226718,1.65506175,2456.6,2456.2,4.07124363]
["bitfinex","ETHUSD",1750932226990,1.65506175,2456.6,2456.0,4.07155176]
["bitfinex","ETHUSD",1750932227194,1.65506175,2456.6,2456.1,4.07148687]
["bitfinex","ETHUSD",1750932227392,11.01898618,2456.5,2455.5,4.07249032]
["bitfinex","ETHUSD",1750932227797,11.01898618,2456.5,2455.9,4.07169289]
["bitfinex","ETHUSD",1750932227960,10.55,2456.3,2455.2,2.392]
["bitfinex","ETHUSD",1750932228168,0.55,2456.1,2455.2,2.392]
["bitfinex","ETHUSD",1750932228366,0.55,2456.1,2455.6,4.07221043]
["bitfinex","ETHUSD",1750932228608,1.13648,2456.1,2455.7,4.07208499]
["bitfinex","ETHUSD",1750932228765,1.13648,2456.1,2455.8,4.07199276]
["bitfinex","ETHUSD",1750932229075,8.00581751,2456.0,2455.4,4.07263436]
["bitfinex","ETHUSD",1750932229276,8.00581751,2456.0,2455.5,4.07247207]
["bitfinex","ETHUSD",1750932229969,0.2032,2455.7,2455.5,4.07247207]
["bitfinex","ETHUSD",1750932230169,0.2032,2455.7,2455.2,2.5952]
["bitfinex","ETHUSD",1750932230170,0.2032,2455.7,2455.4,4.07260331]
["bitfinex","ETHUSD",1750932230418,0.2032,2455.7,2455.4,4.07250154]
["bitfinex","ETHUSD",1750932230607,0.2032,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1750932230608,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750932231119,0.2032,2456.0,2455.7,4.07215179]
["bitfinex","ETHUSD",1750932231414,8.82061751,2456.2,2455.2,2.392]
["bitfinex","ETHUSD",1750932231708,1.08148,2456.1,2455.8,4.07194159]
["bitfinex","ETHUSD",1750932232012,1.28468,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1750932232187,1.28468,2456.1,2455.8,4.071914]
["bitfinex","ETHUSD",1750932232393,0.8148,2456.2,2455.8,4.07190674]
["bitfinex","ETHUSD",1750932232587,0.55,2456.1,2455.4,4.07253495]
["bitfinex","ETHUSD",1750932232790,0.2032,2455.7,2455.5,4.07240606]
["bitfinex","ETHUSD",1750932233012,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750932233418,0.2032,2455.7,2455.5,4.07247826]
["bitfinex","ETHUSD",1750932233716,0.8148,2456.2,2456.0,4.0716233]
["bitfinex","ETHUSD",1750932233917,1.018,2456.2,2456.0,4.07155043]
["bitfinex","ETHUSD",1750932234146,11.98265457,2456.2,2455.9,4.07174972]
["bitfinex","ETHUSD",1750932234439,11.98265457,2456.2,2455.8,4.07188381]
["bitfinex","ETHUSD",1750932234440,1.98265457,2456.2,2455.8,4.07188381]
["bitfinex","ETHUSD",1750932234609,0.94962764,2456.1,2455.9,4.07172632]
["bitfinex","ETHUSD",1750932234809,1.98265457,2456.2,2456.0,4.07164602]
["bitfinex","ETHUSD",1750932235010,0.94966369,2456.1,2456.0,4.07164602]
["bitfinex","ETHUSD",1750932235326,0.94966369,2456.1,2455.9,4.07174637]
["bitfinex","ETHUSD",1750932235636,0.95081618,2456.0,2455.9,4.07173957]
["bitfinex","ETHUSD",1750932237139,0.95081618,2456.0,2455.2,6.46494066]
["bitfinex","ETHUSD",1750932237140,1.24416326,2456.0,2455.2,6.46494066]
["bitfinex","ETHUSD",1750932237436,0.95081618,2455.9,2455.6,4.07231091]
["bitfinex","ETHUSD",1750932237640,0.95081618,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750932237804,8.67398618,2456.5,2455.7,4.07215865]
["bitfinex","ETHUSD",1750932237805,0.825,2457.3,2455.8,4.07199283]
["bitfinex","ETHUSD",1750932238007,9.35190061,2457.2,2456.4,4.07090558]
["bitfinex","ETHUSD",1750932238206,10.95265341,2457.1,2455.7,0.8334]
["bitfinex","ETHUSD",1750932238406,0.95265341,2457.0,2456.4,4.07092045]
["bitfinex","ETHUSD",1750932238622,0.95265341,2456.9,2456.4,4.07092045]
["bitfinex","ETHUSD",1750932238858,0.95265341,2456.8,2456.5,4.07080474]
["bitfinex","ETHUSD",1750932239144,0.95265341,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750932239340,0.825,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750932239941,0.95267452,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750932240148,0.95267452,2457.5,2457.1,4.0697131]
["bitfinex","ETHUSD",1750932240334,0.95267452,2457.4,2457.1,4.06975089]
["bitfinex","ETHUSD",1750932240643,1.09526745,2457.4,2457.1,4.06975089]
["bitfinex","ETHUSD",1750932240942,2.04794197,2457.4,2457.2,4.06965578]
["bitfinex","ETHUSD",1750932241121,0.95267452,2457.6,2457.2,4.06959636]
["bitfinex","ETHUSD",1750932241442,8.77411751,2457.7,2457.2,4.06959636]
["bitfinex","ETHUSD",1750932241443,0.95267452,2457.5,2457.2,4.06962667]
["bitfinex","ETHUSD",1750932241648,10.95117354,2457.6,2457.2,4.06962667]
["bitfinex","ETHUSD",1750932241807,0.95117354,2457.5,2456.9,4.07002484]
["bitfinex","ETHUSD",1750932242009,0.55,2457.2,2456.2,0.8459]
["bitfinex","ETHUSD",1750932242209,0.8129,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1750932243021,0.8129,2457.0,2456.7,4.07040183]
["bitfinex","ETHUSD",1750932243326,0.8129,2457.0,2456.4,7.655]
["bitfinex","ETHUSD",1750932243716,0.8129,2457.0,2456.5,4.07067446]
["bitfinex","ETHUSD",1750932243916,0.8129,2457.0,2456.0,13.84052618]
["bitfinex","ETHUSD",1750932244111,0.8129,2457.0,2454.0,0.8718014]
["bitfinex","ETHUSD",1750932244112,10.0,2456.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1750932244418,10.95117354,2456.6,2456.1,4.07139356]
["bitfinex","ETHUSD",1750932244618,10.95117354,2456.6,2456.2,4.07132274]
["bitfinex","ETHUSD",1750932244946,0.95117354,2456.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750932245250,0.95109052,2456.7,2456.2,4.07130052]
["bitfinex","ETHUSD",1750932245446,0.95109052,2456.8,2456.4,4.07089768]
["bitfinex","ETHUSD",1750932245650,0.95109052,2456.7,2456.5,4.0708099]
["bitfinex","ETHUSD",1750932245846,0.95109052,2456.6,2456.5,4.0708099]
["bitfinex","ETHUSD",1750932246046,0.95109052,2456.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1750932246229,1.90178132,2456.5,2456.2,4.07132398]
["bitfinex","ETHUSD",1750932246427,0.9506908,2456.5,2456.1,4.07141051]
["bitfinex","ETHUSD",1750932246631,0.95109052,2456.4,2456.1,4.07141051]
["bitfinex","ETHUSD",1750932246828,1.3977,2456.3,2455.0,4.07322527]
["bitfinex","ETHUSD",1750932247033,0.95249735,2456.2,2455.9,4.07173962]
["bitfinex","ETHUSD",1750932247349,1.03560149,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750932247515,0.8477,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750932247921,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750932248150,1.1563098,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750932248348,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750932248548,7.81,2457.3,2456.7,4.07050107]
["bitfinex","ETHUSD",1750932248549,0.95319473,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750932248737,1.15639473,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750932249519,1.15756229,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750932249720,0.7851,2457.3,2456.9,4.07016972]
["bitfinex","ETHUSD",1750932249918,0.7851,2457.3,2456.6,0.2032]
["bitfinex","ETHUSD",1750932249919,0.2032,2457.1,2456.6,0.2032]
["bitfinex","ETHUSD",1750932250156,0.95444362,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1750932250338,0.2032,2457.1,2456.9,4.07004388]
["bitfinex","ETHUSD",1750932250651,0.95563561,2457.0,2456.9,4.07004388]
["bitfinex","ETHUSD",1750932251153,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750932251354,1.15879285,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750932251556,1.15879285,2457.2,2456.7,0.2032]
["bitfinex","ETHUSD",1750932251722,0.95559285,2457.1,2456.9,4.07015682]
["bitfinex","ETHUSD",1750932251922,0.95559285,2457.0,2456.8,4.07025193]
["bitfinex","ETHUSD",1750932252122,0.2032,2457.1,2456.8,4.07025193]
["bitfinex","ETHUSD",1750932252349,0.2032,2457.1,2456.9,4.07016972]
["bitfinex","ETHUSD",1750932252350,0.95579173,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750932252547,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750932252748,1.15931461,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750932252944,1.15931461,2457.1,2456.6,0.2032]
["bitfinex","ETHUSD",1750932253160,0.95611461,2457.0,2456.8,4.07032268]
["bitfinex","ETHUSD",1750932253471,0.2032,2456.9,2456.8,4.07032268]
["bitfinex","ETHUSD",1750932255246,0.2032,2456.9,2456.7,4.07042104]
["bitfinex","ETHUSD",1750932255551,0.2032,2456.9,2456.3,4.07114205]
["bitfinex","ETHUSD",1750932255552,0.2032,2456.7,2456.2,0.2032]
["bitfinex","ETHUSD",1750932255862,10.8408,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750932256065,0.2032,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1750932256364,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750932257329,0.95689629,2457.4,2456.8,4.07033539]
["bitfinex","ETHUSD",1750932257547,0.95689629,2457.3,2457.2,4.06966396]
["bitfinex","ETHUSD",1750932257743,0.2032,2457.2,2456.6,0.2032]
["bitfinex","ETHUSD",1750932257976,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750932259971,0.8089,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750932260273,0.8483,2457.4,2456.3,0.8164]
["bitfinex","ETHUSD",1750932260452,1.8050422,2457.7,2456.4,7.553]
["bitfinex","ETHUSD",1750932260652,0.9567422,2457.6,2457.0,4.06991801]
["bitfinex","ETHUSD",1750932260857,0.9567422,2457.6,2456.9,7.571]
["bitfinex","ETHUSD",1750932261184,0.9567422,2457.6,2457.2,4.06951632]
["bitfinex","ETHUSD",1750932261484,0.9567422,2457.6,2457.1,4.06982202]
["bitfinex","ETHUSD",1750932261485,0.8483,2457.7,2457.4,4.06932718]
["bitfinex","ETHUSD",1750932261991,1.8050422,2457.7,2457.4,4.06932718]
["bitfinex","ETHUSD",1750932262187,8.55581751,2458.1,2457.0,4.07000374]
["bitfinex","ETHUSD",1750932262188,0.9567422,2457.9,2457.1,0.8345]
["bitfinex","ETHUSD",1750932262365,0.9567422,2457.8,2457.3,4.06950718]
["bitfinex","ETHUSD",1750932262568,0.55,2457.9,2457.2,4.06966719]
["bitfinex","ETHUSD",1750932262781,0.9567422,2457.8,2457.3,4.06950029]
["bitfinex","ETHUSD",1750932263177,8.85411751,2457.6,2456.4,0.8345]
["bitfinex","ETHUSD",1750932263377,11.54744568,2457.6,2457.2,4.06958185]
["bitfinex","ETHUSD",1750932263582,2.58488597,2457.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750932263792,0.8483,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750932264665,0.8483,2457.6,2457.3,4.06944044]
["bitfinex","ETHUSD",1750932264866,0.8483,2457.6,2457.4,4.06933197]
["bitfinex","ETHUSD",1750932266698,0.95781847,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1750932266896,0.8035,2458.7,2457.9,4.06851377]
["bitfinex","ETHUSD",1750932267267,0.8035,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750932268407,0.8334,2459.0,2458.8,4.06699361]
["bitfinex","ETHUSD",1750932268586,0.8321,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750932268763,0.8321,2459.0,2458.0,11.61632188]
["bitfinex","ETHUSD",1750932269106,0.8321,2459.0,2458.7,4.06713768]
["bitfinex","ETHUSD",1750932269292,0.8321,2459.0,2458.8,4.06699265]
["bitfinex","ETHUSD",1750932269494,0.8321,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750932269810,0.95866034,2459.4,2459.1,4.06640477]
["bitfinex","ETHUSD",1750932270107,0.95866034,2459.6,2458.9,4.06677991]
["bitfinex","ETHUSD",1750932270273,1.88404779,2459.5,2459.0,4.06667453]
["bitfinex","ETHUSD",1750932270600,1.88404779,2459.5,2458.9,4.06679306]
["bitfinex","ETHUSD",1750932270798,0.55,2459.4,2458.9,4.06674882]
["bitfinex","ETHUSD",1750932271010,2.84270813,2459.5,2458.9,4.06674882]
["bitfinex","ETHUSD",1750932271200,62.58954876,2460.0,2458.5,0.7927]
["bitfinex","ETHUSD",1750932271201,0.2032,2459.3,2458.8,4.2701385]
["bitfinex","ETHUSD",1750932271397,0.2032,2459.3,2459.2,4.06634771]
["bitfinex","ETHUSD",1750932272322,0.8428,2459.6,2459.3,4.06611075]
["bitfinex","ETHUSD",1750932272613,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750932272973,0.8451,2459.9,2459.7,4.06553006]
["bitfinex","ETHUSD",1750932273191,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932274300,52.82554876,2460.0,2459.6,4.06554278]
["bitfinex","ETHUSD",1750932274500,0.2032,2459.8,2459.3,4.0660848]
["bitfinex","ETHUSD",1750932274708,1.3967,2459.5,2458.7,10.0]
["bitfinex","ETHUSD",1750932274887,0.2032,2459.4,2459.1,4.06638304]
["bitfinex","ETHUSD",1750932275276,0.2032,2459.4,2459.2,4.06630025]
["bitfinex","ETHUSD",1750932275472,18.066,2459.9,2459.4,4.06603236]
["bitfinex","ETHUSD",1750932275677,14.83002424,2459.9,2459.7,4.06552021]
["bitfinex","ETHUSD",1750932275902,0.55,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750932276102,0.2032,2459.6,2459.1,0.2032]
["bitfinex","ETHUSD",1750932276303,0.2032,2459.4,2459.1,4.0664146]
["bitfinex","ETHUSD",1750932276818,0.55,2459.3,2459.0,4.06661749]
["bitfinex","ETHUSD",1750932277011,0.2032,2459.2,2458.9,4.06677102]
["bitfinex","ETHUSD",1750932277191,0.2032,2459.2,2459.0,4.06668268]
["bitfinex","ETHUSD",1750932277388,0.2032,2459.2,2458.9,4.06680291]
["bitfinex","ETHUSD",1750932277589,0.8482,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1750932277790,0.8482,2459.1,2458.5,4.06746242]
["bitfinex","ETHUSD",1750932278008,0.2032,2458.9,2458.6,4.0673554]
["bitfinex","ETHUSD",1750932278421,0.2032,2458.9,2458.5,4.27063408]
["bitfinex","ETHUSD",1750932278624,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750932279137,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750932279914,0.7818,2459.4,2459.1,4.06646644]
["bitfinex","ETHUSD",1750932280119,0.2032,2459.2,2459.1,4.06646644]
["bitfinex","ETHUSD",1750932280722,10.8046,2459.9,2459.5,4.06585322]
["bitfinex","ETHUSD",1750932280894,0.47806809,2459.8,2459.2,4.06634019]
["bitfinex","ETHUSD",1750932281094,0.47806809,2459.8,2459.6,4.06563126]
["bitfinex","ETHUSD",1750932281415,0.47806809,2459.8,2459.6,4.06561962]
["bitfinex","ETHUSD",1750932281597,0.47806809,2459.8,2459.4,4.26917931]
["bitfinex","ETHUSD",1750932281802,0.2032,2459.6,2459.4,4.06595718]
["bitfinex","ETHUSD",1750932282197,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750932282398,0.27486809,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750932282726,0.47806809,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750932283102,0.55,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1750932283306,0.55,2459.7,2459.3,4.06610988]
["bitfinex","ETHUSD",1750932283524,0.55,2459.7,2458.9,6.32081177]
["bitfinex","ETHUSD",1750932283525,0.27486809,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750932283738,0.27486809,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750932284037,10.2032,2459.9,2459.5,4.06570963]
["bitfinex","ETHUSD",1750932284339,10.2032,2459.9,2459.4,4.26917044]
["bitfinex","ETHUSD",1750932284340,10.2032,2459.9,2459.6,4.06563974]
["bitfinex","ETHUSD",1750932284554,10.2032,2459.9,2459.5,4.0657846]
["bitfinex","ETHUSD",1750932284841,10.2032,2459.9,2459.6,4.0656442]
["bitfinex","ETHUSD",1750932285053,10.2032,2459.9,2459.6,4.0643442]
["bitfinex","ETHUSD",1750932285539,10.2032,2459.9,2459.5,4.06581338]
["bitfinex","ETHUSD",1750932285916,10.2032,2459.9,2459.4,4.26914189]
["bitfinex","ETHUSD",1750932286112,10.2032,2459.9,2459.5,4.06585684]
["bitfinex","ETHUSD",1750932286444,0.55,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750932286658,0.2032,2459.7,2459.3,4.06617971]
["bitfinex","ETHUSD",1750932286944,0.2032,2459.7,2459.4,4.06602063]
["bitfinex","ETHUSD",1750932287144,0.2032,2459.7,2459.4,4.06587485]
["bitfinex","ETHUSD",1750932287459,0.2032,2459.7,2459.3,4.06609614]
["bitfinex","ETHUSD",1750932287948,1.67985242,2459.7,2459.2,4.26949751]
["bitfinex","ETHUSD",1750932288253,1.3384,2459.6,2458.9,6.3197572]
["bitfinex","ETHUSD",1750932288414,0.2032,2459.4,2458.9,4.2699925]
["bitfinex","ETHUSD",1750932288613,0.2032,2459.4,2459.0,4.06667567]
["bitfinex","ETHUSD",1750932288939,0.2032,2459.4,2458.9,4.26998418]
["bitfinex","ETHUSD",1750932289142,0.2032,2459.4,2458.9,0.2032]
["bitfinex","ETHUSD",1750932289353,0.2032,2459.1,2458.8,4.06700069]
["bitfinex","ETHUSD",1750932290006,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750932290208,0.2032,2459.5,2459.2,4.06624992]
["bitfinex","ETHUSD",1750932290418,0.2032,2459.5,2459.1,4.06638846]
["bitfinex","ETHUSD",1750932290847,0.2032,2459.5,2459.2,4.06634884]
["bitfinex","ETHUSD",1750932291418,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750932291614,0.2032,2459.9,2459.6,4.06570097]
["bitfinex","ETHUSD",1750932291832,10.2032,2459.9,2459.6,4.06570097]
["bitfinex","ETHUSD",1750932292036,10.2032,2459.9,2459.7,4.0655136]
["bitfinex","ETHUSD",1750932292350,52.82554876,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932292518,10.0,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932292725,52.82554876,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932293535,10.0,2459.9,2459.6,4.26877973]
["bitfinex","ETHUSD",1750932293757,10.0,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932294050,10.0,2459.9,2459.6,0.2032]
["bitfinex","ETHUSD",1750932294256,10.0,2459.9,2459.6,4.26883654]
["bitfinex","ETHUSD",1750932294566,10.0,2459.9,2459.7,4.06545742]
["bitfinex","ETHUSD",1750932294734,10.0,2459.9,2459.7,4.06541322]
["bitfinex","ETHUSD",1750932295067,10.0,2459.9,2459.6,0.2032]
["bitfinex","ETHUSD",1750932295266,10.0,2459.9,2459.6,4.26883048]
["bitfinex","ETHUSD",1750932295961,10.0,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932296852,10.0,2459.9,2459.6,4.06559558]
["bitfinex","ETHUSD",1750932296853,10.0,2459.9,2459.5,4.06578852]
["bitfinex","ETHUSD",1750932297019,10.0,2459.9,2459.6,4.06559403]
["bitfinex","ETHUSD",1750932297422,9.99893911,2459.9,2459.5,4.26900632]
["bitfinex","ETHUSD",1750932297651,9.99681653,2459.9,2459.6,4.06559403]
["bitfinex","ETHUSD",1750932298190,9.99681653,2459.9,2459.7,4.06552603]
["bitfinex","ETHUSD",1750932298466,10.95733689,2459.9,2459.6,4.06558734]
["bitfinex","ETHUSD",1750932298658,10.95733689,2459.9,2459.6,4.06570174]
["bitfinex","ETHUSD",1750932298855,9.99681653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932299044,9.99681653,2459.9,2459.7,4.06545658]
["bitfinex","ETHUSD",1750932299369,9.99681653,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932299974,9.99575484,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932300155,9.99575484,2459.9,2459.7,4.06546358]
["bitfinex","ETHUSD",1750932300533,10.95663116,2459.9,2459.6,4.06562615]
["bitfinex","ETHUSD",1750932300737,9.99575484,2459.9,2459.6,4.06555873]
["bitfinex","ETHUSD",1750932301080,9.99575484,2459.9,2459.7,4.0654644]
["bitfinex","ETHUSD",1750932301240,9.99575484,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932302150,52.82554876,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1750932302151,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932302350,62.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932302575,52.82554876,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750932302872,52.82554876,2460.0,2459.9,4.2684059]
["bitfinex","ETHUSD",1750932303368,52.82554876,2460.0,2459.9,7.2133059]
["bitfinex","ETHUSD",1750932304390,52.82554876,2460.0,2459.9,47.2133059]
["bitfinex","ETHUSD",1750932304533,52.82554876,2460.0,2459.9,47.7633059]
["bitfinex","ETHUSD",1750932304534,52.35172353,2460.0,2459.9,47.7633059]
["bitfinex","ETHUSD",1750932304738,44.35192353,2460.0,2459.9,47.96433345]
["bitfinex","ETHUSD",1750932305047,35.46400404,2460.0,2459.9,51.4151059]
["bitfinex","ETHUSD",1750932305369,31.31440404,2460.0,2459.9,44.9681059]
["bitfinex","ETHUSD",1750932305705,31.31440404,2460.0,2459.9,54.4801059]
["bitfinex","ETHUSD",1750932305971,31.31440404,2460.0,2459.9,54.4791059]
["bitfinex","ETHUSD",1750932306970,30.80440404,2460.0,2459.9,54.4791059]
["bitfinex","ETHUSD",1750932307135,30.43340404,2460.0,2459.9,58.7571059]
["bitfinex","ETHUSD",1750932307331,30.31140404,2460.0,2459.9,58.7571059]
["bitfinex","ETHUSD",1750932307571,29.77140404,2460.0,2459.9,58.7571059]
["bitfinex","ETHUSD",1750932308073,29.77140404,2460.0,2459.9,54.4791059]
["bitfinex","ETHUSD",1750932308291,29.77140404,2460.0,2459.9,54.78378977]
["bitfinex","ETHUSD",1750932308702,28.59140404,2460.0,2459.9,54.78378977]
["bitfinex","ETHUSD",1750932308900,28.21627961,2460.0,2459.9,58.78378977]
["bitfinex","ETHUSD",1750932309083,27.732083,2460.0,2459.9,59.3686284]
["bitfinex","ETHUSD",1750932309277,24.56126328,2460.0,2459.9,59.3686284]
["bitfinex","ETHUSD",1750932309487,7.71602654,2460.0,2459.9,63.6466284]
["bitfinex","ETHUSD",1750932309686,4.14388094,2460.0,2459.9,63.6466284]
["bitfinex","ETHUSD",1750932309861,2.75414894,2460.0,2459.9,63.6466284]
["bitfinex","ETHUSD",1750932310190,0.13575244,2460.0,2459.9,63.6466284]
["bitfinex","ETHUSD",1750932310766,0.13575244,2460.0,2459.9,63.06178977]
["bitfinex","ETHUSD",1750932311299,0.2192033,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750932311476,0.2192033,2461.8,2461.7,14.12676491]
["bitfinex","ETHUSD",1750932314987,0.2192033,2461.8,2461.7,24.12676491]
["bitfinex","ETHUSD",1750932315192,0.2192033,2461.8,2461.7,41.64429591]
["bitfinex","ETHUSD",1750932315704,0.2192033,2461.8,2461.7,28.78749991]
["bitfinex","ETHUSD",1750932315874,0.2192033,2461.8,2461.7,27.29446491]
["bitfinex","ETHUSD",1750932316597,0.2192033,2461.8,2461.7,24.10576491]
["bitfinex","ETHUSD",1750932316778,0.2192033,2461.8,2461.7,35.22494791]
["bitfinex","ETHUSD",1750932317389,0.2192033,2461.8,2461.7,35.77494791]
["bitfinex","ETHUSD",1750932317775,0.2192033,2461.8,2461.7,54.65576491]
["bitfinex","ETHUSD",1750932318612,0.2192033,2461.8,2461.7,54.63776491]
["bitfinex","ETHUSD",1750932320373,0.2192033,2461.8,2461.7,54.63574922]
["bitfinex","ETHUSD",1750932321310,0.2192033,2461.8,2461.7,54.43334922]
["bitfinex","ETHUSD",1750932321510,0.837,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750932321711,0.837,2463.3,2463.2,11.32975966]
["bitfinex","ETHUSD",1750932322377,0.837,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750932322579,0.837,2463.3,2463.2,7.272]
["bitfinex","ETHUSD",1750932322908,0.837,2463.3,2463.2,11.33175966]
["bitfinex","ETHUSD",1750932323525,10.0,2464.2,2463.7,4.05877823]
["bitfinex","ETHUSD",1750932323702,11.82250208,2464.2,2463.8,4.05875353]
["bitfinex","ETHUSD",1750932324024,0.7762,2464.1,2463.6,4.05906072]
["bitfinex","ETHUSD",1750932324604,0.8535,2463.9,2463.5,7.271]
["bitfinex","ETHUSD",1750932325229,0.8535,2463.6,2463.4,7.265]
["bitfinex","ETHUSD",1750932325813,0.8535,2463.6,2463.1,4.05978289]
["bitfinex","ETHUSD",1750932325997,0.8535,2463.6,2463.2,7.259]
["bitfinex","ETHUSD",1750932327128,0.8535,2463.6,2463.3,4.05946563]
["bitfinex","ETHUSD",1750932327291,0.8535,2463.6,2463.2,7.259]
["bitfinex","ETHUSD",1750932327831,0.8535,2463.6,2463.4,4.05935226]
["bitfinex","ETHUSD",1750932328034,0.8535,2463.6,2463.2,11.31868687]
["bitfinex","ETHUSD",1750932328242,0.8535,2463.6,2463.2,11.31868627]
["bitfinex","ETHUSD",1750932328445,0.8535,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932328810,0.8535,2463.6,2463.5,11.30826527]
["bitfinex","ETHUSD",1750932329212,0.8166,2464.2,2464.0,4.05831774]
["bitfinex","ETHUSD",1750932329506,0.8166,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932329829,0.8166,2464.2,2464.0,4.05841714]
["bitfinex","ETHUSD",1750932330031,0.8166,2464.2,2464.0,4.05841926]
["bitfinex","ETHUSD",1750932330331,10.8341,2464.1,2463.6,4.05903115]
["bitfinex","ETHUSD",1750932330534,10.8341,2464.1,2463.6,11.30301624]
["bitfinex","ETHUSD",1750932331040,10.8341,2464.1,2463.6,4.05901624]
["bitfinex","ETHUSD",1750932331232,1.0365,2464.0,2463.6,4.05906931]
["bitfinex","ETHUSD",1750932332149,1.0365,2464.0,2463.7,4.05892894]
["bitfinex","ETHUSD",1750932332853,1.0365,2464.0,2463.5,11.49957127]
["bitfinex","ETHUSD",1750932332854,0.55,2463.9,2463.5,0.2024]
["bitfinex","ETHUSD",1750932333047,1.1682,2463.6,2463.2,7.229]
["bitfinex","ETHUSD",1750932333240,1.1682,2463.6,2463.3,4.05945384]
["bitfinex","ETHUSD",1750932333554,1.2078033,2464.3,2463.6,4.05895649]
["bitfinex","ETHUSD",1750932333714,10.9886,2463.9,2463.3,7.269]
["bitfinex","ETHUSD",1750932333918,0.55,2463.8,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932334119,0.9886,2463.9,2463.3,7.269]
["bitfinex","ETHUSD",1750932334314,0.9886,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750932334528,0.95567429,2464.2,2463.8,4.058771]
["bitfinex","ETHUSD",1750932334529,1.2044033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932335019,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932336246,0.9378,2464.2,2463.5,7.288]
["bitfinex","ETHUSD",1750932336415,0.9378,2464.2,2463.9,4.05847109]
["bitfinex","ETHUSD",1750932337315,0.9378,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932337515,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932338650,0.2192033,2464.3,2463.9,7.277]
["bitfinex","ETHUSD",1750932338851,0.2192033,2464.3,2464.0,4.05833352]
["bitfinex","ETHUSD",1750932339045,0.2192033,2464.3,2464.0,4.0583516]
["bitfinex","ETHUSD",1750932339215,0.2192033,2464.3,2463.2,1.62103768]
["bitfinex","ETHUSD",1750932339419,11.4173835,2464.1,2463.7,4.0588431]
["bitfinex","ETHUSD",1750932339622,11.4173835,2464.1,2463.4,7.272]
["bitfinex","ETHUSD",1750932339830,11.4173835,2464.1,2463.8,4.05876855]
["bitfinex","ETHUSD",1750932340036,11.4173835,2464.1,2463.7,4.0588423]
["bitfinex","ETHUSD",1750932340724,11.4173835,2464.1,2463.5,4.05917392]
["bitfinex","ETHUSD",1750932340950,11.4173835,2464.1,2463.6,4.0590256]
["bitfinex","ETHUSD",1750932341226,11.4173835,2464.1,2463.8,4.0587541]
["bitfinex","ETHUSD",1750932341429,11.4173835,2464.1,2463.8,4.0586789]
["bitfinex","ETHUSD",1750932342052,11.4173835,2464.1,2463.7,4.05885958]
["bitfinex","ETHUSD",1750932342665,11.4173835,2464.1,2463.8,4.05876749]
["bitfinex","ETHUSD",1750932343024,10.982,2464.2,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932343345,0.9895,2464.0,2463.6,4.05901786]
["bitfinex","ETHUSD",1750932343546,0.2024,2463.9,2463.7,4.05886798]
["bitfinex","ETHUSD",1750932343859,0.2024,2463.9,2463.6,4.05902749]
["bitfinex","ETHUSD",1750932345284,0.2024,2463.9,2463.7,4.05890965]
["bitfinex","ETHUSD",1750932345591,0.2024,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750932346196,0.9895,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1750932346355,0.96067919,2463.9,2463.6,4.05894332]
["bitfinex","ETHUSD",1750932346549,1.1919,2464.0,2463.7,4.0588592]
["bitfinex","ETHUSD",1750932347252,0.9611511,2463.9,2463.8,4.05874792]
["bitfinex","ETHUSD",1750932347451,1.1919,2464.0,2463.8,4.05874792]
["bitfinex","ETHUSD",1750932347980,0.9895,2464.0,2463.9,4.26100627]
["bitfinex","ETHUSD",1750932348172,1.95066299,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932349885,1.95066299,2464.0,2463.8,4.05867092]
["bitfinex","ETHUSD",1750932350093,0.96181771,2463.9,2463.7,4.05882829]
["bitfinex","ETHUSD",1750932350280,1.1919,2464.0,2463.7,4.05882829]
["bitfinex","ETHUSD",1750932350589,1.1919,2464.0,2463.8,4.05876262]
["bitfinex","ETHUSD",1750932351154,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932351359,1.16470901,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932351557,0.96230901,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932352492,0.96230901,2464.0,2463.6,4.05900222]
["bitfinex","ETHUSD",1750932352688,0.96249772,2463.9,2463.6,4.05900222]
["bitfinex","ETHUSD",1750932352895,1.1224,2464.0,2463.6,4.05900222]
["bitfinex","ETHUSD",1750932353088,0.96249808,2463.9,2463.6,4.05900222]
["bitfinex","ETHUSD",1750932353297,1.1224,2464.0,2463.6,4.05900222]
["bitfinex","ETHUSD",1750932353497,11.51257485,2463.9,2463.4,4.0593625]
["bitfinex","ETHUSD",1750932353699,0.2024,2463.7,2463.4,4.0593625]
["bitfinex","ETHUSD",1750932354084,0.96244513,2463.6,2463.3,4.05949897]
["bitfinex","ETHUSD",1750932354288,11.91758946,2463.5,2463.1,4.05982768]
["bitfinex","ETHUSD",1750932354496,11.16468946,2463.4,2463.1,4.05982768]
["bitfinex","ETHUSD",1750932354667,0.96228946,2463.3,2463.1,4.05982768]
["bitfinex","ETHUSD",1750932354868,0.2024,2463.4,2463.1,4.05982768]
["bitfinex","ETHUSD",1750932355068,0.9622908,2463.3,2463.0,4.05999456]
["bitfinex","ETHUSD",1750932355309,0.9622908,2463.3,2462.9,6.35162531]
["bitfinex","ETHUSD",1750932355310,0.2024,2463.4,2463.1,4.05992197]
["bitfinex","ETHUSD",1750932355694,0.2024,2463.4,2463.0,4.06000597]
["bitfinex","ETHUSD",1750932357497,1.16472817,2463.4,2462.9,6.35164964]
["bitfinex","ETHUSD",1750932357700,0.2024,2463.4,2463.1,4.05985113]
["bitfinex","ETHUSD",1750932358189,1.91762623,2463.5,2463.3,4.05952757]
["bitfinex","ETHUSD",1750932358403,0.9553,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932358607,10.0,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932358803,10.0,2463.6,2463.3,4.26191755]
["bitfinex","ETHUSD",1750932359007,11.16489391,2463.6,2463.1,4.26220177]
["bitfinex","ETHUSD",1750932359404,10.2024,2463.6,2463.1,4.26220177]
["bitfinex","ETHUSD",1750932359804,10.2024,2463.6,2463.1,0.2024]
["bitfinex","ETHUSD",1750932359805,11.1646763,2463.6,2463.1,0.2024]
["bitfinex","ETHUSD",1750932360024,0.2024,2463.4,2463.0,4.26240781]
["bitfinex","ETHUSD",1750932360637,0.2024,2463.4,2463.1,4.05992229]
["bitfinex","ETHUSD",1750932360787,0.95,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932360983,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932361292,0.9989,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932361293,1.2013,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750932361497,0.9989,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750932361698,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932362422,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932362904,0.2192033,2464.3,2464.2,11.44551216]
["bitfinex","ETHUSD",1750932364994,0.2192033,2464.3,2464.0,7.173]
["bitfinex","ETHUSD",1750932365194,0.2192033,2464.3,2463.3,14.05943351]
["bitfinex","ETHUSD",1750932365195,1.0115,2464.2,2463.9,4.05854409]
["bitfinex","ETHUSD",1750932365405,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932365697,1.0115,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932365911,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932366110,0.2192033,2464.3,2464.2,11.23611216]
["bitfinex","ETHUSD",1750932366518,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932367952,0.2192033,2464.3,2464.1,11.23627685]
["bitfinex","ETHUSD",1750932368101,0.2192033,2464.3,2462.9,0.55]
["bitfinex","ETHUSD",1750932368102,0.9607,2464.2,2463.4,0.5734]
["bitfinex","ETHUSD",1750932368464,10.9607,2464.2,2463.5,7.169]
["bitfinex","ETHUSD",1750932368626,10.9607,2464.2,2463.9,4.05858414]
["bitfinex","ETHUSD",1750932368952,10.9607,2464.2,2463.8,4.0586813]
["bitfinex","ETHUSD",1750932369244,0.9607,2464.2,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932369406,0.9607,2464.2,2463.5,11.22826446]
["bitfinex","ETHUSD",1750932369407,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932369608,0.2192033,2464.3,2464.1,4.05818805]
["bitfinex","ETHUSD",1750932370728,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932372744,0.2192033,2464.3,2464.2,11.22711216]
["bitfinex","ETHUSD",1750932375712,0.2192033,2464.3,2464.2,11.80051216]
["bitfinex","ETHUSD",1750932376026,0.2192033,2464.3,2464.2,12.00291216]
["bitfinex","ETHUSD",1750932376443,0.2192033,2464.3,2464.2,4.63151216]
["bitfinex","ETHUSD",1750932376755,0.2192033,2464.3,2464.2,16.83351216]
["bitfinex","ETHUSD",1750932377254,0.2192033,2464.3,2464.2,27.38351216]
["bitfinex","ETHUSD",1750932377425,0.2192033,2464.3,2464.2,14.63151216]
["bitfinex","ETHUSD",1750932377742,0.2192033,2464.3,2464.2,26.08136816]
["bitfinex","ETHUSD",1750932378140,0.2192033,2464.3,2464.2,23.87251216]
["bitfinex","ETHUSD",1750932378656,0.2192033,2464.3,2464.2,14.63151216]
["bitfinex","ETHUSD",1750932378821,0.2192033,2464.3,2464.2,4.63151216]
["bitfinex","ETHUSD",1750932379139,0.2192033,2464.3,2464.2,23.86951216]
["bitfinex","ETHUSD",1750932379715,0.2192033,2464.3,2464.2,13.86951216]
["bitfinex","ETHUSD",1750932380440,0.2192033,2464.3,2464.2,13.29611216]
["bitfinex","ETHUSD",1750932380854,0.2192033,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932381048,0.2192033,2464.3,2464.2,11.22911216]
["bitfinex","ETHUSD",1750932386575,0.2192033,2464.3,2464.2,11.43151216]
["bitfinex","ETHUSD",1750932388065,0.2192033,2464.3,2464.2,22.00491216]
["bitfinex","ETHUSD",1750932388359,0.2192033,2464.3,2464.2,24.03291216]
["bitfinex","ETHUSD",1750932391361,0.2192033,2464.3,2464.2,33.53158816]
["bitfinex","ETHUSD",1750932392035,0.2192033,2464.3,2464.2,37.03650216]
["bitfinex","ETHUSD",1750932393073,0.2192033,2464.3,2464.2,24.03291216]
["bitfinex","ETHUSD",1750932393250,0.2192033,2464.3,2464.2,23.97991216]
["bitfinex","ETHUSD",1750932393852,0.2192033,2464.3,2464.2,14.83391216]
["bitfinex","ETHUSD",1750932394047,0.2192033,2464.3,2464.2,23.97891216]
["bitfinex","ETHUSD",1750932394247,0.2192033,2464.3,2464.2,21.95391216]
["bitfinex","ETHUSD",1750932394448,0.2192033,2464.3,2464.2,13.40251216]
["bitfinex","ETHUSD",1750932398077,0.2192033,2464.3,2464.2,13.97441216]
["bitfinex","ETHUSD",1750932398396,0.2192033,2464.3,2464.2,23.97441216]
["bitfinex","ETHUSD",1750932398595,0.2192033,2464.3,2464.2,33.74050416]
["bitfinex","ETHUSD",1750932399202,0.2192033,2464.3,2464.2,23.97441216]
["bitfinex","ETHUSD",1750932401497,0.2192033,2464.3,2464.2,14.83241216]
["bitfinex","ETHUSD",1750932401696,0.2192033,2464.3,2464.2,13.94541216]
["bitfinex","ETHUSD",1750932401998,0.2192033,2464.3,2464.2,6.28551216]
["bitfinex","ETHUSD",1750932402184,0.2192033,2464.3,2464.2,13.37451216]
["bitfinex","ETHUSD",1750932408508,0.2192033,2464.3,2464.2,13.94641216]
["bitfinex","ETHUSD",1750932409285,0.2192033,2464.3,2464.2,23.66670216]
["bitfinex","ETHUSD",1750932409604,0.2192033,2464.3,2464.2,33.66670216]
["bitfinex","ETHUSD",1750932411315,0.2192033,2464.3,2464.2,23.94641216]
["bitfinex","ETHUSD",1750932411497,0.2192033,2464.3,2464.2,35.85979216]
["bitfinex","ETHUSD",1750932412316,0.2192033,2464.3,2464.2,14.83241216]
["bitfinex","ETHUSD",1750932412519,0.2192033,2464.3,2464.2,23.91041216]
["bitfinex","ETHUSD",1750932413026,0.2192033,2464.3,2464.2,53.91041216]
["bitfinex","ETHUSD",1750932413518,0.2192033,2464.3,2464.2,54.46041216]
["bitfinex","ETHUSD",1750932414106,1.0432,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750932414306,1.0432,2465.4,2465.3,11.10030146]
["bitfinex","ETHUSD",1750932414511,0.2024,2465.7,2465.3,11.10030146]
["bitfinex","ETHUSD",1750932414741,1.0432,2466.5,2466.2,4.05467647]
["bitfinex","ETHUSD",1750932414918,1.0432,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932415226,1.0432,2466.5,2466.4,11.09949237]
["bitfinex","ETHUSD",1750932415396,1.0432,2466.5,2466.4,11.09849237]
["bitfinex","ETHUSD",1750932416115,1.0432,2466.4,2466.1,9.066]
["bitfinex","ETHUSD",1750932416300,1.0432,2466.4,2464.8,0.30457793]
["bitfinex","ETHUSD",1750932416301,0.9471,2466.2,2464.8,0.5719]
["bitfinex","ETHUSD",1750932416498,0.55,2466.1,2465.8,4.05538508]
["bitfinex","ETHUSD",1750932416688,0.55,2466.1,2465.9,7.056]
["bitfinex","ETHUSD",1750932416894,0.9643,2466.0,2465.9,7.056]
["bitfinex","ETHUSD",1750932417114,0.9643,2466.0,2465.9,7.053]
["bitfinex","ETHUSD",1750932417315,0.9643,2466.0,2465.8,7.053]
["bitfinex","ETHUSD",1750932419107,0.9643,2466.0,2465.8,11.10847089]
["bitfinex","ETHUSD",1750932419508,0.9643,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932421498,0.9757,2466.3,2465.9,9.006]
["bitfinex","ETHUSD",1750932421827,1.0056,2466.7,2466.1,4.0549856]
["bitfinex","ETHUSD",1750932421995,1.0056,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750932422196,1.0056,2466.7,2466.6,13.07016362]
["bitfinex","ETHUSD",1750932423130,1.0056,2466.7,2466.6,13.06916362]
["bitfinex","ETHUSD",1750932423334,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932423932,0.2192033,2466.8,2466.7,11.10599927]
["bitfinex","ETHUSD",1750932424097,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932424297,0.2192033,2466.8,2466.6,6.02216362]
["bitfinex","ETHUSD",1750932424298,0.2192033,2466.8,2466.6,6.02208117]
["bitfinex","ETHUSD",1750932424732,0.9483,2466.7,2466.6,1.968]
["bitfinex","ETHUSD",1750932425128,0.9483,2466.7,2466.4,7.049]
["bitfinex","ETHUSD",1750932425298,0.2024,2466.6,2466.4,7.049]
["bitfinex","ETHUSD",1750932425696,0.2024,2466.6,2466.3,9.728]
["bitfinex","ETHUSD",1750932425901,0.2024,2466.5,2466.4,7.048]
["bitfinex","ETHUSD",1750932426134,0.9483,2466.7,2466.5,4.05426271]
["bitfinex","ETHUSD",1750932426317,0.9483,2466.7,2466.4,11.10241016]
["bitfinex","ETHUSD",1750932426842,0.9483,2466.7,2466.5,4.05418407]
["bitfinex","ETHUSD",1750932427004,0.9483,2466.7,2466.4,11.10244234]
["bitfinex","ETHUSD",1750932427331,0.9483,2466.7,2466.5,4.05426953]
["bitfinex","ETHUSD",1750932428036,0.9483,2466.7,2466.4,11.10240826]
["bitfinex","ETHUSD",1750932428234,0.9483,2466.7,2466.4,7.048]
["bitfinex","ETHUSD",1750932428437,0.9483,2466.7,2466.4,4.05440294]
["bitfinex","ETHUSD",1750932428619,0.9483,2466.7,2466.4,11.09540294]
["bitfinex","ETHUSD",1750932429544,0.9483,2466.7,2466.5,4.05432427]
["bitfinex","ETHUSD",1750932429839,0.9483,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750932430712,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932430912,0.2192033,2466.8,2466.7,11.07999927]
["bitfinex","ETHUSD",1750932431440,0.2192033,2466.8,2466.7,7.027]
["bitfinex","ETHUSD",1750932431638,0.2192033,2466.8,2466.7,11.08099927]
["bitfinex","ETHUSD",1750932431839,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932434259,0.2192033,2466.8,2466.7,11.07799927]
["bitfinex","ETHUSD",1750932434758,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932434959,0.2192033,2466.8,2466.7,11.07399927]
["bitfinex","ETHUSD",1750932435167,0.2192033,2466.8,2466.3,9.728]
["bitfinex","ETHUSD",1750932435457,0.2192033,2466.8,2466.3,7.02]
["bitfinex","ETHUSD",1750932435458,1.0382,2466.6,2466.3,7.02]
["bitfinex","ETHUSD",1750932435645,1.0382,2466.6,2466.3,11.07457697]
["bitfinex","ETHUSD",1750932435847,12.21894033,2466.6,2466.3,7.02]
["bitfinex","ETHUSD",1750932436049,0.2024,2466.5,2466.4,4.05449029]
["bitfinex","ETHUSD",1750932436258,0.2024,2466.5,2466.3,11.07456736]
["bitfinex","ETHUSD",1750932436430,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932436764,0.2024,2466.5,2466.3,4.05457669]
["bitfinex","ETHUSD",1750932437126,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932437325,1.0382,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932437567,1.2406,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932437740,0.4216033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932438161,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932438931,0.2192033,2466.8,2466.5,0.2024]
["bitfinex","ETHUSD",1750932439132,0.4216033,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750932439374,0.2024,2466.6,2466.2,7.019]
["bitfinex","ETHUSD",1750932439535,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932439733,0.2024,2466.6,2466.4,4.05439808]
["bitfinex","ETHUSD",1750932440037,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932440346,1.0161,2466.5,2466.3,4.05453465]
["bitfinex","ETHUSD",1750932440542,1.0161,2466.5,2466.3,4.054558]
["bitfinex","ETHUSD",1750932440864,1.0161,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932441976,1.0161,2466.5,2466.3,4.05456324]
["bitfinex","ETHUSD",1750932442532,1.0161,2466.5,2465.9,4.05530817]
["bitfinex","ETHUSD",1750932442533,0.55,2466.4,2465.8,11.0744127]
["bitfinex","ETHUSD",1750932442759,0.2024,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1750932443070,0.2024,2466.0,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932443364,0.55,2466.1,2465.7,4.05563576]
["bitfinex","ETHUSD",1750932443569,0.2024,2465.8,2465.7,4.05563576]
["bitfinex","ETHUSD",1750932443971,0.2024,2465.8,2465.5,7.019]
["bitfinex","ETHUSD",1750932444175,0.2024,2465.8,2465.6,4.05565542]
["bitfinex","ETHUSD",1750932444574,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932444756,0.2024,2465.8,2465.6,4.05571058]
["bitfinex","ETHUSD",1750932445254,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932445450,8.7758,2466.7,2466.0,4.05507958]
["bitfinex","ETHUSD",1750932445654,0.2024,2466.2,2465.9,4.05521054]
["bitfinex","ETHUSD",1750932445875,0.2024,2466.2,2466.0,4.05514892]
["bitfinex","ETHUSD",1750932446247,0.9658,2466.1,2465.9,4.05525694]
["bitfinex","ETHUSD",1750932446452,0.9658,2466.1,2465.8,4.05539131]
["bitfinex","ETHUSD",1750932446892,0.9658,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750932450179,0.2024,2466.0,2465.9,4.0552139]
["bitfinex","ETHUSD",1750932450348,0.2024,2466.0,2465.7,4.05561412]
["bitfinex","ETHUSD",1750932450549,0.55,2466.0,2465.8,4.05547278]
["bitfinex","ETHUSD",1750932452301,0.2024,2465.8,2465.7,4.05554464]
["bitfinex","ETHUSD",1750932454183,0.2024,2466.0,2465.9,4.05516672]
["bitfinex","ETHUSD",1750932455256,0.2024,2466.0,2465.9,4.62826672]
["bitfinex","ETHUSD",1750932455456,0.2024,2466.4,2466.2,4.05473299]
["bitfinex","ETHUSD",1750932455661,0.2024,2466.4,2466.2,4.0546572]
["bitfinex","ETHUSD",1750932455847,0.55,2466.5,2466.0,4.05506671]
["bitfinex","ETHUSD",1750932456045,0.2024,2466.1,2465.6,0.7755]
["bitfinex","ETHUSD",1750932456263,0.2024,2466.1,2465.9,4.05520534]
["bitfinex","ETHUSD",1750932456484,0.2024,2466.1,2465.7,4.05549446]
["bitfinex","ETHUSD",1750932456485,0.2024,2466.1,2465.8,4.05541128]
["bitfinex","ETHUSD",1750932457065,0.2024,2466.1,2465.8,4.05546571]
["bitfinex","ETHUSD",1750932457266,0.55,2466.2,2465.7,4.05554519]
["bitfinex","ETHUSD",1750932457466,0.2024,2465.9,2465.7,4.05554519]
["bitfinex","ETHUSD",1750932457885,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932458055,0.2024,2465.9,2465.7,4.05554278]
["bitfinex","ETHUSD",1750932459300,0.2024,2465.9,2465.6,4.05573421]
["bitfinex","ETHUSD",1750932459301,0.2024,2465.9,2465.6,4.05571368]
["bitfinex","ETHUSD",1750932459472,0.2024,2465.9,2465.4,0.2024]
["bitfinex","ETHUSD",1750932459473,0.9739,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1750932459812,0.9739,2465.8,2465.4,4.258474]
["bitfinex","ETHUSD",1750932460002,0.55,2465.7,2465.4,4.05612784]
["bitfinex","ETHUSD",1750932460167,0.2024,2465.6,2465.4,4.05612784]
["bitfinex","ETHUSD",1750932460369,0.2024,2465.6,2465.3,4.05622345]
["bitfinex","ETHUSD",1750932461217,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932461598,0.2024,2465.6,2465.4,4.05605793]
["bitfinex","ETHUSD",1750932461811,0.2024,2465.6,2465.4,4.05605206]
["bitfinex","ETHUSD",1750932464026,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932464339,0.2024,2465.6,2465.4,4.05606652]
["bitfinex","ETHUSD",1750932465111,0.2024,2465.6,2465.1,0.2024]
["bitfinex","ETHUSD",1750932465283,0.2024,2465.6,2465.1,4.25902595]
["bitfinex","ETHUSD",1750932465609,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932465791,0.2024,2465.6,2465.4,4.05604485]
["bitfinex","ETHUSD",1750932465992,0.2024,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932466393,0.2024,2465.6,2465.4,4.05603918]
["bitfinex","ETHUSD",1750932467193,0.55,2465.3,2464.3,0.5731]
["bitfinex","ETHUSD",1750932467382,0.9658,2465.1,2464.8,4.05712295]
["bitfinex","ETHUSD",1750932467583,0.9658,2465.1,2464.7,4.05719086]
["bitfinex","ETHUSD",1750932467812,0.9658,2465.1,2464.6,4.05735579]
["bitfinex","ETHUSD",1750932468112,0.9658,2465.1,2464.6,4.05738869]
["bitfinex","ETHUSD",1750932468313,0.9658,2465.1,2464.7,4.05728209]
["bitfinex","ETHUSD",1750932469109,0.9658,2465.1,2464.7,4.05727992]
["bitfinex","ETHUSD",1750932469728,0.9658,2465.1,2464.8,4.05711637]
["bitfinex","ETHUSD",1750932470983,0.9658,2465.1,2464.7,4.0572107]
["bitfinex","ETHUSD",1750932471210,0.9658,2465.1,2464.8,4.05710826]
["bitfinex","ETHUSD",1750932471512,0.9658,2465.1,2464.4,11.07374447]
["bitfinex","ETHUSD",1750932471704,0.9658,2465.1,2464.9,4.05695893]
["bitfinex","ETHUSD",1750932472615,11.4173835,2465.0,2463.5,9.728]
["bitfinex","ETHUSD",1750932472803,0.55,2464.8,2464.6,4.05733682]
["bitfinex","ETHUSD",1750932473188,0.55,2464.8,2464.5,4.05757787]
["bitfinex","ETHUSD",1750932476102,11.0153,2464.9,2464.7,4.057187]
["bitfinex","ETHUSD",1750932476305,11.0153,2464.9,2464.6,4.05735921]
["bitfinex","ETHUSD",1750932477124,11.2177,2464.9,2464.6,4.05735921]
["bitfinex","ETHUSD",1750932478526,11.2177,2464.9,2464.7,4.05728794]
["bitfinex","ETHUSD",1750932479030,11.2177,2464.9,2464.6,4.05734584]
["bitfinex","ETHUSD",1750932479323,12.97681058,2464.9,2464.6,4.05734584]
["bitfinex","ETHUSD",1750932479624,2.39300584,2465.1,2464.5,4.05761817]
["bitfinex","ETHUSD",1750932479825,1.214,2465.4,2465.2,4.05634862]
["bitfinex","ETHUSD",1750932480032,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750932480199,1.0116,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932480399,0.9494,2465.8,2465.5,4.05587264]
["bitfinex","ETHUSD",1750932480624,2.14354,2465.8,2465.4,4.05603148]
["bitfinex","ETHUSD",1750932480925,0.2024,2465.4,2464.9,0.2024]
["bitfinex","ETHUSD",1750932481125,0.2024,2465.4,2465.1,4.0565629]
["bitfinex","ETHUSD",1750932481316,0.2024,2465.3,2465.1,4.0565629]
["bitfinex","ETHUSD",1750932482329,0.2024,2465.3,2465.0,4.05671053]
["bitfinex","ETHUSD",1750932482530,0.9882,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1750932482735,0.9882,2465.2,2464.8,4.05697259]
["bitfinex","ETHUSD",1750932483317,0.9882,2465.2,2464.9,4.05693223]
["bitfinex","ETHUSD",1750932483506,0.2024,2465.1,2464.9,4.05693223]
["bitfinex","ETHUSD",1750932483705,0.2024,2465.1,2464.7,0.2024]
["bitfinex","ETHUSD",1750932484008,0.2024,2464.9,2464.6,4.05737571]
["bitfinex","ETHUSD",1750932484410,11.75579835,2465.1,2464.6,4.05745237]
["bitfinex","ETHUSD",1750932484617,0.2024,2464.8,2464.6,4.05745237]
["bitfinex","ETHUSD",1750932484814,0.9796,2464.7,2464.4,4.05771202]
["bitfinex","ETHUSD",1750932485013,0.2024,2464.6,2464.5,4.05752194]
["bitfinex","ETHUSD",1750932486439,0.2024,2464.6,2464.4,4.05777223]
["bitfinex","ETHUSD",1750932487609,0.2024,2464.6,2464.3,4.05792682]
["bitfinex","ETHUSD",1750932487610,0.2024,2464.4,2464.3,4.05794055]
["bitfinex","ETHUSD",1750932505173,0.2024,2464.4,2464.2,4.05810593]
["bitfinex","ETHUSD",1750932505174,11.0326,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750932505374,14.03126,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750932506354,1.0398,2464.9,2464.7,4.05716456]
["bitfinex","ETHUSD",1750932506556,0.2024,2464.8,2464.7,4.05716456]
["bitfinex","ETHUSD",1750932507389,1.0398,2465.3,2465.1,4.05653071]
["bitfinex","ETHUSD",1750932507594,11.2422,2465.3,2465.1,4.05653071]
["bitfinex","ETHUSD",1750932507882,12.2047118,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932508048,15.03143486,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932508446,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932508751,1.0155,2465.9,2465.7,4.05562447]
["bitfinex","ETHUSD",1750932508951,1.0155,2465.9,2465.1,4.62959404]
["bitfinex","ETHUSD",1750932508952,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1750932509581,0.2024,2465.7,2465.3,4.05626902]
["bitfinex","ETHUSD",1750932509900,0.2024,2465.4,2465.1,4.05649259]
["bitfinex","ETHUSD",1750932510552,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750932511476,0.2024,2465.6,2465.5,4.05582476]
["bitfinex","ETHUSD",1750932512294,1.0401,2466.2,2465.8,4.05539502]
["bitfinex","ETHUSD",1750932512452,0.2024,2465.9,2465.8,4.05539502]
["bitfinex","ETHUSD",1750932514187,0.2024,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932514484,0.994,2465.7,2465.5,4.05583271]
["bitfinex","ETHUSD",1750932514688,0.2024,2465.6,2465.5,4.05583271]
["bitfinex","ETHUSD",1750932515490,0.2024,2465.6,2465.3,4.05618139]
["bitfinex","ETHUSD",1750932515791,0.2024,2465.4,2465.3,4.05622495]
["bitfinex","ETHUSD",1750932517917,0.2024,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1750932518213,0.55,2465.6,2465.2,4.05638565]
["bitfinex","ETHUSD",1750932518214,0.2024,2465.3,2465.2,4.05638565]
["bitfinex","ETHUSD",1750932525506,10.994,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932526216,10.994,2465.7,2465.5,4.05590046]
["bitfinex","ETHUSD",1750932526411,0.2024,2465.6,2465.5,4.05590046]
["bitfinex","ETHUSD",1750932528422,7.3073852,2465.6,2465.5,4.05590046]
["bitfinex","ETHUSD",1750932529820,7.3073852,2465.6,2465.1,0.2024]
["bitfinex","ETHUSD",1750932530024,0.9522,2465.5,2465.3,4.0561623]
["bitfinex","ETHUSD",1750932530219,0.9522,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750932530827,0.9522,2465.5,2465.3,4.05621983]
["bitfinex","ETHUSD",1750932531028,0.9522,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1750932531195,7.3073852,2465.3,2465.0,4.05671988]
["bitfinex","ETHUSD",1750932531596,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932532493,7.3073852,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1750932532693,7.1049852,2465.0,2464.5,0.5709]
["bitfinex","ETHUSD",1750932532926,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1750932536601,1.941,2465.3,2464.9,4.0568071]
["bitfinex","ETHUSD",1750932536602,0.2024,2465.0,2464.9,4.0568071]
["bitfinex","ETHUSD",1750932537998,10.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932538202,10.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932540331,12.02807852,2465.3,2464.8,7.1854]
["bitfinex","ETHUSD",1750932540543,7.1049852,2465.0,2464.9,4.05688546]
["bitfinex","ETHUSD",1750932541122,8.0783852,2465.0,2464.7,4.05722453]
["bitfinex","ETHUSD",1750932541337,8.2807852,2465.0,2464.8,4.057122]
["bitfinex","ETHUSD",1750932541734,8.2807852,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750932542607,0.2024,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750932542938,10.0,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1750932544439,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1750932544639,0.96532322,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932544941,2.20102322,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932545141,12.20102322,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932545312,2.20102322,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932545708,12.20102322,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932546228,2.20102322,2465.9,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932546639,10.0,2465.7,2465.3,0.7733]
["bitfinex","ETHUSD",1750932546840,10.0,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932547633,10.0,2465.7,2465.5,4.05593058]
["bitfinex","ETHUSD",1750932547823,10.0,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932549856,0.2024,2465.9,2465.7,4.05561858]
["bitfinex","ETHUSD",1750932550061,7.3073852,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932550263,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932550447,10.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932550962,10.0,2465.8,2465.6,4.05573498]
["bitfinex","ETHUSD",1750932551366,10.0,2465.8,2465.5,4.05596489]
["bitfinex","ETHUSD",1750932551567,7.1049852,2465.6,2465.5,4.05596489]
["bitfinex","ETHUSD",1750932551967,7.1049852,2465.6,2465.4,0.2024]
["bitfinex","ETHUSD",1750932552166,0.2024,2465.5,2465.3,4.05619269]
["bitfinex","ETHUSD",1750932552366,0.2024,2465.5,2465.4,4.05603308]
["bitfinex","ETHUSD",1750932553555,10.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932553843,10.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932554373,10.2024,2465.8,2465.5,4.62679363]
["bitfinex","ETHUSD",1750932554574,10.2024,2465.8,2465.6,4.05571696]
["bitfinex","ETHUSD",1750932555770,10.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932556955,10.0,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932560561,7.1764,2466.0,2465.8,4.05540441]
["bitfinex","ETHUSD",1750932560766,10.2024,2466.0,2465.8,4.05540441]
["bitfinex","ETHUSD",1750932560961,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932562871,0.2024,2466.1,2465.8,0.5709]
["bitfinex","ETHUSD",1750932563448,0.2024,2466.1,2466.0,4.05502352]
["bitfinex","ETHUSD",1750932571389,10.0,2466.4,2466.3,4.05456136]
["bitfinex","ETHUSD",1750932571595,10.2024,2466.4,2466.3,4.05456136]
["bitfinex","ETHUSD",1750932572279,0.2024,2466.4,2466.3,4.05456136]
["bitfinex","ETHUSD",1750932572786,10.4216033,2466.8,2466.6,4.05409684]
["bitfinex","ETHUSD",1750932573187,13.93934391,2466.8,2466.3,0.2024]
["bitfinex","ETHUSD",1750932573366,10.0,2466.5,2466.3,4.0545406]
["bitfinex","ETHUSD",1750932573569,10.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932574082,10.0,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932574854,7.3241885,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932576718,17.3241885,2466.8,2466.6,4.05409862]
["bitfinex","ETHUSD",1750932577031,7.3241885,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932577193,7.3241885,2466.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932577399,0.2024,2466.7,2466.6,4.05409201]
["bitfinex","ETHUSD",1750932578380,17.3241885,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932579621,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932579782,0.2192033,2466.8,2466.7,4.82619927]
["bitfinex","ETHUSD",1750932580918,0.2192033,2466.8,2466.7,4.25639927]
["bitfinex","ETHUSD",1750932581096,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932583022,0.2192033,2466.8,2466.3,4.05458952]
["bitfinex","ETHUSD",1750932583208,11.0017,2466.5,2465.8,0.5698]
["bitfinex","ETHUSD",1750932583515,7.1049852,2466.2,2466.1,4.05497134]
["bitfinex","ETHUSD",1750932583710,7.6549852,2466.4,2466.1,4.05497134]
["bitfinex","ETHUSD",1750932583941,7.6549852,2466.4,2466.2,4.05481146]
["bitfinex","ETHUSD",1750932584142,7.1049852,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750932584353,10.0,2466.5,2466.3,4.05459203]
["bitfinex","ETHUSD",1750932584716,7.1049852,2466.6,2466.3,4.05452177]
["bitfinex","ETHUSD",1750932585052,7.1049852,2466.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1750932585254,7.1049852,2466.6,2466.4,4.05439739]
["bitfinex","ETHUSD",1750932585764,7.1049852,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932586045,0.55,2466.7,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932586247,7.3241885,2466.8,2466.3,0.5698]
["bitfinex","ETHUSD",1750932586439,0.2192033,2466.8,2466.6,4.05405846]
["bitfinex","ETHUSD",1750932586634,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932586827,10.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932587750,0.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932588047,0.2192033,2466.8,2466.5,4.05423521]
["bitfinex","ETHUSD",1750932588252,7.1049852,2466.6,2466.5,4.05423521]
["bitfinex","ETHUSD",1750932589217,7.1049852,2466.6,2466.1,6.947]
["bitfinex","ETHUSD",1750932589424,7.1049852,2466.6,2466.3,4.05452473]
["bitfinex","ETHUSD",1750932589731,7.1049852,2466.6,2466.2,4.054714]
["bitfinex","ETHUSD",1750932590451,7.1049852,2466.6,2466.3,4.05463145]
["bitfinex","ETHUSD",1750932591527,7.1049852,2466.6,2466.2,4.05465791]
["bitfinex","ETHUSD",1750932591752,7.1049852,2466.6,2466.2,4.05472267]
["bitfinex","ETHUSD",1750932593470,0.55,2466.5,2466.1,4.05490622]
["bitfinex","ETHUSD",1750932593626,7.1049852,2466.3,2466.1,4.05487323]
["bitfinex","ETHUSD",1750932593823,7.3073852,2466.3,2466.1,4.05487323]
["bitfinex","ETHUSD",1750932594321,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932595075,7.3073852,2466.3,2466.1,4.05490395]
["bitfinex","ETHUSD",1750932595253,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932596259,7.1049852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932600789,7.1049852,2466.3,2466.0,0.2024]
["bitfinex","ETHUSD",1750932601084,0.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1750932601376,1.0293,2466.2,2465.6,0.2024]
["bitfinex","ETHUSD",1750932601377,7.1049852,2465.9,2465.8,4.05544228]
["bitfinex","ETHUSD",1750932601540,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932601888,7.1049852,2466.5,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932602189,10.0,2466.4,2466.2,4.05478001]
["bitfinex","ETHUSD",1750932602978,1.0245,2466.3,2465.8,10.99339307]
["bitfinex","ETHUSD",1750932603272,7.1049852,2465.9,2465.7,4.0555262]
["bitfinex","ETHUSD",1750932603477,7.1049852,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932604303,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932604481,7.1049852,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750932604686,7.3073852,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1750932605348,7.3073852,2466.2,2465.8,0.5696]
["bitfinex","ETHUSD",1750932605349,7.1049852,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1750932608764,0.2024,2466.3,2466.2,4.05472219]
["bitfinex","ETHUSD",1750932610581,10.0,2466.5,2466.3,4.0545355]
["bitfinex","ETHUSD",1750932610781,10.2024,2466.5,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932610963,7.1049852,2466.3,2466.1,4.05492417]
["bitfinex","ETHUSD",1750932611283,7.3073852,2466.3,2466.1,4.05492417]
["bitfinex","ETHUSD",1750932612050,8.2539852,2466.3,2466.0,4.05514469]
["bitfinex","ETHUSD",1750932612258,7.1049852,2466.1,2466.0,4.05514469]
["bitfinex","ETHUSD",1750932613886,7.1049852,2466.1,2466.0,4.65514469]
["bitfinex","ETHUSD",1750932614088,1.149,2466.3,2466.1,4.05483801]
["bitfinex","ETHUSD",1750932614395,1.149,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932614396,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932614707,0.2024,2466.3,2466.1,4.0548881]
["bitfinex","ETHUSD",1750932615488,0.2024,2466.3,2466.1,4.05490552]
["bitfinex","ETHUSD",1750932619564,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932620787,7.3073852,2466.3,2466.1,4.05490528]
["bitfinex","ETHUSD",1750932621275,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932621879,7.3073852,2466.3,2466.1,4.05488427]
["bitfinex","ETHUSD",1750932622291,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932622496,7.3073852,2466.3,2466.1,4.05489164]
["bitfinex","ETHUSD",1750932623304,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932624206,7.3073852,2466.3,2466.0,4.05507371]
["bitfinex","ETHUSD",1750932624504,7.3073852,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750932624505,7.1049852,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1750932624814,7.1049852,2466.2,2466.1,4.05484945]
["bitfinex","ETHUSD",1750932627711,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932628800,0.2024,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750932629196,0.2024,2466.3,2466.1,4.05488756]
["bitfinex","ETHUSD",1750932629391,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932633816,10.96759791,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932634602,10.0,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932635005,7.3073852,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750932636026,10.2192033,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750932637730,10.2192033,2466.8,2466.5,4.05430545]
["bitfinex","ETHUSD",1750932637929,7.1049852,2466.6,2466.5,4.05430545]
["bitfinex","ETHUSD",1750932638132,8.1246852,2466.6,2466.2,4.05475379]
["bitfinex","ETHUSD",1750932638430,0.2024,2466.5,2466.2,4.05475379]
["bitfinex","ETHUSD",1750932638830,0.2024,2466.5,2466.3,4.05464781]
["bitfinex","ETHUSD",1750932640023,0.2024,2466.5,2466.1,4.05493496]
["bitfinex","ETHUSD",1750932640024,0.2024,2466.5,2466.2,4.05474576]
["bitfinex","ETHUSD",1750932641199,0.2024,2466.5,2466.4,0.6]
["bitfinex","ETHUSD",1750932641502,0.2024,2466.5,2466.2,4.05474576]
["bitfinex","ETHUSD",1750932642436,7.1049852,2466.3,2466.1,4.05490819]
["bitfinex","ETHUSD",1750932642613,7.3073852,2466.3,2466.1,4.05490819]
["bitfinex","ETHUSD",1750932643635,7.3073852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932644025,7.3073852,2466.3,2466.1,4.05495774]
["bitfinex","ETHUSD",1750932645517,7.3073852,2466.3,2466.0,11.53277084]
["bitfinex","ETHUSD",1750932645918,7.3073852,2466.3,2466.0,11.53077084]
["bitfinex","ETHUSD",1750932646120,7.3073852,2466.3,2465.9,6.906]
["bitfinex","ETHUSD",1750932646303,0.9625,2466.2,2465.9,6.906]
["bitfinex","ETHUSD",1750932646498,0.2024,2466.3,2466.0,0.6]
["bitfinex","ETHUSD",1750932646703,10.0,2466.6,2466.0,0.6]
["bitfinex","ETHUSD",1750932646704,8.0799852,2466.1,2466.0,0.6]
["bitfinex","ETHUSD",1750932646930,9.95084859,2466.1,2466.0,0.6]
["bitfinex","ETHUSD",1750932647152,8.9846078,2466.1,2466.0,0.6]
["bitfinex","ETHUSD",1750932647503,0.2024,2466.0,2465.7,4.05562144]
["bitfinex","ETHUSD",1750932647807,0.2024,2466.0,2465.6,11.1641466]
["bitfinex","ETHUSD",1750932648112,0.2024,2466.0,2465.8,4.05541045]
["bitfinex","ETHUSD",1750932649939,0.2024,2466.0,2465.6,11.16414391]
["bitfinex","ETHUSD",1750932650236,0.2024,2466.0,2465.7,4.05564086]
["bitfinex","ETHUSD",1750932650932,0.2024,2466.0,2465.6,11.16410578]
["bitfinex","ETHUSD",1750932652035,0.2024,2466.0,2465.6,4.25810578]
["bitfinex","ETHUSD",1750932652605,0.2024,2466.0,2465.7,4.05563897]
["bitfinex","ETHUSD",1750932652941,0.2024,2466.0,2465.6,0.2024]
["bitfinex","ETHUSD",1750932653437,0.2024,2466.0,2465.7,4.05557052]
["bitfinex","ETHUSD",1750932654348,10.2024,2466.0,2465.6,4.2581207]
["bitfinex","ETHUSD",1750932654852,10.2024,2466.0,2465.7,4.05563727]
["bitfinex","ETHUSD",1750932657139,10.2024,2466.0,2465.6,4.25811482]
["bitfinex","ETHUSD",1750932657343,10.2024,2466.0,2465.6,11.15611482]
["bitfinex","ETHUSD",1750932657643,10.2024,2466.0,2465.6,11.15613263]
["bitfinex","ETHUSD",1750932658837,10.2024,2466.0,2465.6,4.25813263]
["bitfinex","ETHUSD",1750932659065,10.2024,2466.0,2465.6,11.15613263]
["bitfinex","ETHUSD",1750932659631,10.2024,2466.0,2465.7,4.05561704]
["bitfinex","ETHUSD",1750932659852,11.5453,2465.7,2465.1,4.05649295]
["bitfinex","ETHUSD",1750932660053,7.1049852,2465.2,2464.9,4.05688736]
["bitfinex","ETHUSD",1750932660847,7.1049852,2465.2,2465.0,4.05676114]
["bitfinex","ETHUSD",1750932662241,7.1049852,2465.2,2464.6,4.62615164]
["bitfinex","ETHUSD",1750932662242,7.1049852,2465.2,2464.6,0.5687]
["bitfinex","ETHUSD",1750932662466,7.1049852,2464.8,2464.6,4.05738552]
["bitfinex","ETHUSD",1750932662848,7.1049852,2464.8,2464.5,5.95052102]
["bitfinex","ETHUSD",1750932663164,7.1049852,2464.8,2464.6,4.05740116]
["bitfinex","ETHUSD",1750932663665,7.1049852,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1750932663868,7.1049852,2465.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1750932664054,8.1523852,2465.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1750932664966,1.0474,2465.6,2464.8,4.05712431]
["bitfinex","ETHUSD",1750932665177,10.0,2465.5,2465.1,4.05655727]
["bitfinex","ETHUSD",1750932665370,7.1049852,2465.3,2464.9,5.93593242]
["bitfinex","ETHUSD",1750932666838,7.1049852,2465.0,2464.5,0.5695]
["bitfinex","ETHUSD",1750932667038,7.1049852,2464.7,2464.6,1.879]
["bitfinex","ETHUSD",1750932667238,7.1049852,2464.7,2464.6,5.93645354]
["bitfinex","ETHUSD",1750932667439,7.1049852,2464.9,2464.6,5.93645354]
["bitfinex","ETHUSD",1750932667868,7.1049852,2464.9,2464.5,1.879]
["bitfinex","ETHUSD",1750932667869,1.0474,2464.8,2464.5,1.879]
["bitfinex","ETHUSD",1750932668170,7.1049852,2464.9,2464.6,4.05736667]
["bitfinex","ETHUSD",1750932669154,7.1049852,2464.9,2464.7,4.05727957]
["bitfinex","ETHUSD",1750932669755,1.5974,2465.1,2464.8,4.05696977]
["bitfinex","ETHUSD",1750932669756,10.0,2465.0,2464.8,4.05696977]
["bitfinex","ETHUSD",1750932669956,10.0,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1750932670151,7.1049852,2465.3,2465.1,4.05653102]
["bitfinex","ETHUSD",1750932670359,1.2236,2465.5,2465.1,1.879]
["bitfinex","ETHUSD",1750932670557,10.2024,2465.5,2465.3,4.0562739]
["bitfinex","ETHUSD",1750932670959,10.2024,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1750932671160,10.0,2465.6,2465.4,4.05603669]
["bitfinex","ETHUSD",1750932671371,1.2236,2465.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1750932671578,1.2434,2465.9,2465.7,4.05563653]
["bitfinex","ETHUSD",1750932671879,1.2434,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932672051,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932672251,0.2024,2465.9,2465.6,1.879]
["bitfinex","ETHUSD",1750932672473,7.1049852,2465.8,2465.6,5.93471096]
["bitfinex","ETHUSD",1750932672661,17.1049852,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1750932673580,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932673748,8.3483852,2466.1,2465.8,4.05547895]
["bitfinex","ETHUSD",1750932674084,8.3483852,2466.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932674377,18.3483852,2466.1,2465.9,4.05531448]
["bitfinex","ETHUSD",1750932674966,17.3073852,2466.1,2465.9,4.05522539]
["bitfinex","ETHUSD",1750932675380,17.3073852,2466.1,2465.9,4.0552031]
["bitfinex","ETHUSD",1750932676053,17.1049852,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750932677085,17.1049852,2466.1,2465.9,4.05520592]
["bitfinex","ETHUSD",1750932677383,17.1049852,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1750932678281,8.0575852,2466.5,2466.3,4.05453682]
["bitfinex","ETHUSD",1750932678483,10.0,2466.4,2466.3,4.05450195]
["bitfinex","ETHUSD",1750932680283,0.2024,2466.7,2466.4,4.05438007]
["bitfinex","ETHUSD",1750932680476,10.0,2466.5,2466.4,4.05438007]
["bitfinex","ETHUSD",1750932680783,10.0,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750932681087,10.0,2466.5,2466.2,4.25709715]
["bitfinex","ETHUSD",1750932681785,10.0,2466.5,2466.2,4.25708281]
["bitfinex","ETHUSD",1750932681951,10.0,2466.5,2466.3,4.05465673]
["bitfinex","ETHUSD",1750932682161,10.0,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932683452,10.0,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1750932683778,10.0,2466.5,2466.3,4.05452969]
["bitfinex","ETHUSD",1750932684295,10.0,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1750932685998,7.1049852,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932686666,7.1049852,2466.6,2466.3,4.05461213]
["bitfinex","ETHUSD",1750932686895,7.1049852,2466.6,2466.2,0.2024]
["bitfinex","ETHUSD",1750932686896,0.977,2466.5,2466.2,1.879]
["bitfinex","ETHUSD",1750932687101,7.1049852,2466.3,2466.0,6.13648747]
["bitfinex","ETHUSD",1750932687697,7.1049852,2466.3,2466.1,4.05494418]
["bitfinex","ETHUSD",1750932688076,7.1049852,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932689304,6.877,2466.4,2466.3,4.05454717]
["bitfinex","ETHUSD",1750932689499,7.3073852,2466.5,2466.3,4.05454717]
["bitfinex","ETHUSD",1750932690004,16.875,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932690306,10.0,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932691901,0.2024,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1750932692100,0.2192033,2466.8,2466.4,4.05440301]
["bitfinex","ETHUSD",1750932692306,0.2024,2466.6,2466.5,4.05432799]
["bitfinex","ETHUSD",1750932692707,0.2024,2466.6,2466.2,4.25707559]
["bitfinex","ETHUSD",1750932693202,0.2024,2466.6,2466.3,1.867]
["bitfinex","ETHUSD",1750932693203,1.0288,2466.5,2466.3,1.867]
["bitfinex","ETHUSD",1750932693394,1.2312,2466.5,2466.3,1.867]
["bitfinex","ETHUSD",1750932694473,1.2312,2466.5,2466.1,4.05489471]
["bitfinex","ETHUSD",1750932694674,1.2312,2466.5,2466.2,1.866]
["bitfinex","ETHUSD",1750932694905,1.2312,2466.5,2466.0,4.25746862]
["bitfinex","ETHUSD",1750932695209,0.2024,2466.3,2466.1,5.92097938]
["bitfinex","ETHUSD",1750932695505,0.2024,2466.3,2466.1,1.866]
["bitfinex","ETHUSD",1750932695875,7.3073852,2466.3,2466.1,1.866]
["bitfinex","ETHUSD",1750932696076,7.3073852,2466.3,2466.0,1.866]
["bitfinex","ETHUSD",1750932696270,7.1049852,2466.3,2465.7,0.5695]
["bitfinex","ETHUSD",1750932696485,7.3073852,2466.0,2465.8,5.92146579]
["bitfinex","ETHUSD",1750932696685,7.1049852,2466.4,2466.1,4.05487415]
["bitfinex","ETHUSD",1750932696885,0.2024,2466.2,2466.0,4.05504932]
["bitfinex","ETHUSD",1750932698216,7.1049852,2466.4,2466.1,4.0549856]
["bitfinex","ETHUSD",1750932698420,7.1049852,2466.4,2466.1,4.05483159]
["bitfinex","ETHUSD",1750932698421,0.2024,2466.3,2466.1,4.05483159]
["bitfinex","ETHUSD",1750932699010,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932699217,0.2024,2466.3,2466.1,4.05488425]
["bitfinex","ETHUSD",1750932699532,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1750932700531,0.2024,2466.3,2466.1,4.05489398]
["bitfinex","ETHUSD",1750932701244,0.2024,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1750932701439,8.0661852,2466.1,2465.5,4.62544109]
["bitfinex","ETHUSD",1750932701605,8.0661852,2466.1,2465.6,5.92180319]
["bitfinex","ETHUSD",1750932701606,7.3073852,2465.8,2465.6,5.92180319]
["bitfinex","ETHUSD",1750932702116,7.3073852,2465.8,2465.6,1.866]
["bitfinex","ETHUSD",1750932702817,7.3073852,2465.8,2465.5,4.62538981]
["bitfinex","ETHUSD",1750932703225,7.3073852,2465.8,2465.5,6.49238981]
["bitfinex","ETHUSD",1750932703838,7.3073852,2465.8,2465.7,0.6]
["bitfinex","ETHUSD",1750932705643,7.3073852,2465.8,2465.5,4.05596105]
["bitfinex","ETHUSD",1750932705950,0.2024,2465.7,2465.5,4.05596105]
["bitfinex","ETHUSD",1750932708023,0.2024,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932708319,0.2024,2465.7,2465.5,4.05590359]
["bitfinex","ETHUSD",1750932708924,0.2024,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750932709325,0.2024,2465.7,2465.6,4.65580791]
["bitfinex","ETHUSD",1750932709921,1.0071,2465.5,2464.2,0.5695]
["bitfinex","ETHUSD",1750932710121,7.1049852,2465.1,2464.7,4.62670089]
["bitfinex","ETHUSD",1750932710344,7.1049852,2465.1,2464.8,4.05701067]
["bitfinex","ETHUSD",1750932710656,7.1049852,2465.1,2464.7,4.62670766]
["bitfinex","ETHUSD",1750932710856,7.1049852,2465.1,2464.7,0.5695]
["bitfinex","ETHUSD",1750932711152,7.1049852,2464.8,2464.6,1.867]
["bitfinex","ETHUSD",1750932711352,7.1049852,2464.8,2464.5,1.867]
["bitfinex","ETHUSD",1750932712026,7.1049852,2464.8,2464.5,5.92461203]
["bitfinex","ETHUSD",1750932712354,7.1049852,2464.8,2464.5,1.867]
["bitfinex","ETHUSD",1750932713459,7.1049852,2465.1,2464.7,4.05728891]
["bitfinex","ETHUSD",1750932713620,7.1049852,2465.2,2464.8,4.05703945]
["bitfinex","ETHUSD",1750932714451,7.1049852,2465.2,2464.7,4.05716783]
["bitfinex","ETHUSD",1750932714757,7.1049852,2465.2,2464.8,4.0571084]
["bitfinex","ETHUSD",1750932715048,7.1049852,2465.2,2464.7,4.0571925]
["bitfinex","ETHUSD",1750932715457,7.1049852,2465.2,2464.8,4.05710151]
["bitfinex","ETHUSD",1750932715658,7.1049852,2465.2,2464.8,4.62651787]
["bitfinex","ETHUSD",1750932715825,7.1049852,2465.2,2464.9,4.05695208]
["bitfinex","ETHUSD",1750932717479,7.1049852,2465.2,2464.8,4.62655265]
["bitfinex","ETHUSD",1750932719060,7.1049852,2465.2,2464.8,0.5695]
["bitfinex","ETHUSD",1750932719366,8.2047234,2465.2,2464.8,4.62662079]
["bitfinex","ETHUSD",1750932719658,8.2047234,2465.2,2464.9,4.0569088]
["bitfinex","ETHUSD",1750932719960,0.2024,2465.1,2464.9,4.0569088]
["bitfinex","ETHUSD",1750932720773,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750932720975,0.2024,2465.1,2464.9,4.05686526]
["bitfinex","ETHUSD",1750932721333,0.2024,2465.1,2465.0,4.05679513]
["bitfinex","ETHUSD",1750932721548,7.1049852,2465.2,2465.0,4.05679513]
["bitfinex","ETHUSD",1750932722491,7.1049852,2465.2,2464.9,4.25934663]
["bitfinex","ETHUSD",1750932725105,7.1049852,2465.2,2464.7,4.05727676]
["bitfinex","ETHUSD",1750932725401,7.1049852,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1750932725596,7.1049852,2464.9,2464.7,4.25966948]
["bitfinex","ETHUSD",1750932726070,7.1049852,2464.9,2464.6,4.05739251]
["bitfinex","ETHUSD",1750932726270,7.1049852,2464.9,2464.7,4.05727035]
["bitfinex","ETHUSD",1750932727197,0.55,2464.7,2463.8,4.058771]
["bitfinex","ETHUSD",1750932727373,7.1049852,2464.2,2464.0,4.05832514]
["bitfinex","ETHUSD",1750932727573,7.1049852,2464.2,2463.9,4.05853492]
["bitfinex","ETHUSD",1750932727899,7.1049852,2464.2,2463.9,5.91350828]
["bitfinex","ETHUSD",1750932729698,7.1049852,2464.2,2463.6,0.5696]
["bitfinex","ETHUSD",1750932729898,7.1049852,2464.2,2463.7,4.05882373]
["bitfinex","ETHUSD",1750932730104,7.1049852,2464.2,2463.9,4.05852838]
["bitfinex","ETHUSD",1750932730597,7.1049852,2464.2,2463.7,4.05893574]
["bitfinex","ETHUSD",1750932730803,7.1049852,2464.2,2463.8,5.91365274]
["bitfinex","ETHUSD",1750932731169,7.1049852,2464.2,2463.9,4.05859107]
["bitfinex","ETHUSD",1750932731810,7.1049852,2464.2,2463.8,5.91367588]
["bitfinex","ETHUSD",1750932732164,7.1049852,2464.2,2463.8,1.855]
["bitfinex","ETHUSD",1750932732512,7.1049852,2464.2,2463.8,5.91375081]
["bitfinex","ETHUSD",1750932732870,7.1049852,2464.2,2463.9,4.05860609]
["bitfinex","ETHUSD",1750932734128,10.73073852,2464.8,2463.9,4.05860609]
["bitfinex","ETHUSD",1750932734292,7.1049852,2464.5,2463.9,4.05853554]
["bitfinex","ETHUSD",1750932734495,8.1392852,2464.9,2464.0,4.05844155]
["bitfinex","ETHUSD",1750932734729,10.0,2464.8,2464.5,4.05745464]
["bitfinex","ETHUSD",1750932734921,10.0,2464.8,2464.4,5.91268439]
["bitfinex","ETHUSD",1750932735300,10.0,2464.8,2464.5,4.05756134]
["bitfinex","ETHUSD",1750932736546,10.0,2464.8,2464.0,4.05830261]
["bitfinex","ETHUSD",1750932736547,7.1049852,2464.6,2463.9,0.5696]
["bitfinex","ETHUSD",1750932736699,0.9563,2464.5,2464.1,4.05814293]
["bitfinex","ETHUSD",1750932736900,7.1049852,2464.3,2464.1,4.05814293]
["bitfinex","ETHUSD",1750932737125,0.2024,2464.2,2464.0,4.0584197]
["bitfinex","ETHUSD",1750932737841,1.0422,2464.1,2463.9,5.91356677]
["bitfinex","ETHUSD",1750932738199,1.0422,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750932739324,1.0422,2464.1,2463.9,5.91351429]
["bitfinex","ETHUSD",1750932739520,1.0422,2464.1,2463.9,1.855]
["bitfinex","ETHUSD",1750932740200,1.0422,2464.1,2463.9,5.91351013]
["bitfinex","ETHUSD",1750932740423,1.0422,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1750932740627,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932743551,0.2024,2464.2,2464.0,4.05835761]
["bitfinex","ETHUSD",1750932744112,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932744317,0.2024,2464.2,2464.0,4.05837412]
["bitfinex","ETHUSD",1750932744751,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932747150,0.2024,2464.2,2464.0,4.05835138]
["bitfinex","ETHUSD",1750932747318,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932748045,0.2024,2464.2,2463.9,1.855]
["bitfinex","ETHUSD",1750932748247,0.2024,2464.2,2463.9,5.91353608]
["bitfinex","ETHUSD",1750932748669,7.1049852,2464.0,2463.8,0.2024]
["bitfinex","ETHUSD",1750932748821,0.2024,2463.8,2463.4,1.856]
["bitfinex","ETHUSD",1750932749016,0.9968,2463.5,2463.2,4.05973202]
["bitfinex","ETHUSD",1750932749249,0.9968,2463.5,2463.2,4.05963391]
["bitfinex","ETHUSD",1750932749250,1.1992,2463.5,2463.2,4.05963391]
["bitfinex","ETHUSD",1750932749751,1.1992,2463.5,2463.1,1.856]
["bitfinex","ETHUSD",1750932749960,1.1992,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932750281,1.1992,2463.5,2463.3,4.05949574]
["bitfinex","ETHUSD",1750932751181,1.1992,2463.5,2463.2,4.05960288]
["bitfinex","ETHUSD",1750932751369,1.1992,2463.5,2463.3,4.0594418]
["bitfinex","ETHUSD",1750932751575,1.1992,2463.5,2463.3,4.05949797]
["bitfinex","ETHUSD",1750932751763,1.1992,2463.5,2463.3,4.059461]
["bitfinex","ETHUSD",1750932751973,1.1992,2463.5,2463.3,4.05951227]
["bitfinex","ETHUSD",1750932752283,1.1992,2463.5,2463.1,4.05985851]
["bitfinex","ETHUSD",1750932752484,7.1049852,2463.3,2463.0,4.26241535]
["bitfinex","ETHUSD",1750932752806,0.9928,2463.1,2462.7,4.26291101]
["bitfinex","ETHUSD",1750932753078,7.1049852,2463.0,2462.5,4.0607742]
["bitfinex","ETHUSD",1750932753272,7.1049852,2463.0,2462.6,4.06066594]
["bitfinex","ETHUSD",1750932754080,0.9928,2463.1,2462.7,4.06045676]
["bitfinex","ETHUSD",1750932754388,0.9928,2463.1,2462.6,4.06062146]
["bitfinex","ETHUSD",1750932754557,0.9928,2463.1,2462.7,4.06055849]
["bitfinex","ETHUSD",1750932755377,0.9928,2463.1,2462.4,1.856]
["bitfinex","ETHUSD",1750932755681,0.9928,2463.1,2462.6,4.06065766]
["bitfinex","ETHUSD",1750932756467,0.9928,2463.1,2462.7,4.0605341]
["bitfinex","ETHUSD",1750932756648,0.9928,2463.1,2462.4,1.856]
["bitfinex","ETHUSD",1750932756853,0.9928,2463.1,2462.8,4.06037746]
["bitfinex","ETHUSD",1750932757287,0.9928,2463.1,2462.7,4.06051335]
["bitfinex","ETHUSD",1750932757453,0.9928,2463.1,2462.8,4.0602978]
["bitfinex","ETHUSD",1750932757855,0.9928,2463.1,2462.7,4.06048547]
["bitfinex","ETHUSD",1750932758087,0.9928,2463.1,2462.8,4.06041217]
["bitfinex","ETHUSD",1750932758382,0.9932,2462.9,2462.0,11.845]
["bitfinex","ETHUSD",1750932758581,0.9932,2462.9,2462.5,4.06074984]
["bitfinex","ETHUSD",1750932759292,0.9932,2462.9,2462.0,11.845]
["bitfinex","ETHUSD",1750932759492,0.9932,2462.9,2462.7,4.06043505]
["bitfinex","ETHUSD",1750932762091,0.9932,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750932762563,0.9605,2463.2,2463.1,4.05982459]
["bitfinex","ETHUSD",1750932762900,1.1629,2463.2,2463.1,4.05982459]
["bitfinex","ETHUSD",1750932768508,0.2024,2463.2,2463.1,4.05982459]
["bitfinex","ETHUSD",1750932768709,0.9554,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932768909,0.9554,2463.8,2463.2,0.5753]
["bitfinex","ETHUSD",1750932769114,0.2024,2463.7,2463.6,4.05907674]
["bitfinex","ETHUSD",1750932770113,0.2024,2463.7,2463.3,0.2024]
["bitfinex","ETHUSD",1750932770306,0.9554,2463.8,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932770619,0.9915,2463.4,2463.2,4.05959536]
["bitfinex","ETHUSD",1750932770924,0.9915,2463.4,2463.1,4.26222484]
["bitfinex","ETHUSD",1750932771285,1.1939,2463.4,2463.1,4.05982484]
["bitfinex","ETHUSD",1750932771486,0.9915,2463.4,2463.1,4.05982484]
["bitfinex","ETHUSD",1750932771822,0.2024,2463.2,2463.1,4.05982484]
["bitfinex","ETHUSD",1750932772621,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932772812,1.1964,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932774720,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932780006,0.2024,2463.2,2463.0,4.05999658]
["bitfinex","ETHUSD",1750932781324,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932781931,0.9595,2463.1,2462.4,14.63625712]
["bitfinex","ETHUSD",1750932782234,7.3191175,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750932782534,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750932782837,7.3191175,2463.2,2462.9,4.06016103]
["bitfinex","ETHUSD",1750932783029,8.14941925,2463.2,2462.8,4.06032668]
["bitfinex","ETHUSD",1750932783228,7.94701925,2463.2,2462.7,4.06051445]
["bitfinex","ETHUSD",1750932783426,0.2024,2463.0,2462.7,4.06051445]
["bitfinex","ETHUSD",1750932783722,8.1037175,2462.9,2462.6,1.845]
["bitfinex","ETHUSD",1750932783924,0.2024,2462.8,2462.6,1.845]
["bitfinex","ETHUSD",1750932784236,0.2024,2462.8,2462.6,4.06073737]
["bitfinex","ETHUSD",1750932785037,0.2024,2462.8,2462.4,1.836]
["bitfinex","ETHUSD",1750932785341,8.1037175,2462.9,2462.4,5.89692155]
["bitfinex","ETHUSD",1750932785540,0.2024,2462.5,2462.4,5.89692155]
["bitfinex","ETHUSD",1750932785918,0.2024,2462.5,2462.4,4.06092155]
["bitfinex","ETHUSD",1750932786617,8.1037175,2462.9,2462.6,4.06059995]
["bitfinex","ETHUSD",1750932786829,1.046,2463.2,2463.0,4.0600353]
["bitfinex","ETHUSD",1750932787033,0.2024,2463.1,2463.0,4.05999821]
["bitfinex","ETHUSD",1750932798688,0.2024,2463.5,2463.3,4.05957973]
["bitfinex","ETHUSD",1750932799049,1.0337,2463.4,2463.2,4.05968977]
["bitfinex","ETHUSD",1750932799244,1.84874175,2463.4,2463.2,4.05968977]
["bitfinex","ETHUSD",1750932800069,1.0337,2463.4,2463.2,4.05966552]
["bitfinex","ETHUSD",1750932800381,1.2361,2463.4,2463.2,4.05966552]
["bitfinex","ETHUSD",1750932800783,1.2361,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932800965,7.1167175,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932802087,7.1167175,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1750932802286,7.1167175,2463.5,2463.3,4.0595529]
["bitfinex","ETHUSD",1750932803197,7.1167175,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932803354,7.1167175,2463.5,2463.2,4.05963253]
["bitfinex","ETHUSD",1750932803685,0.2024,2463.3,2463.2,4.05963253]
["bitfinex","ETHUSD",1750932805975,0.2024,2463.3,2463.1,4.05978581]
["bitfinex","ETHUSD",1750932806174,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750932807415,0.2024,2463.7,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932807708,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750932811000,11.0019,2464.0,2463.7,4.05881273]
["bitfinex","ETHUSD",1750932811200,0.2024,2463.8,2463.7,4.05881273]
["bitfinex","ETHUSD",1750932811916,0.2024,2463.8,2463.3,10.87157642]
["bitfinex","ETHUSD",1750932811917,0.9936,2463.7,2463.3,4.05952016]
["bitfinex","ETHUSD",1750932812229,0.2024,2463.4,2463.2,4.05968592]
["bitfinex","ETHUSD",1750932812640,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932813082,0.2024,2463.4,2463.2,4.05965786]
["bitfinex","ETHUSD",1750932813202,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932813702,0.2024,2463.4,2463.2,4.05965626]
["bitfinex","ETHUSD",1750932816405,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932816605,0.2024,2463.4,2463.2,4.05968547]
["bitfinex","ETHUSD",1750932817304,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932817824,0.2024,2463.4,2463.2,4.05965587]
["bitfinex","ETHUSD",1750932818135,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932819639,0.2024,2463.4,2463.2,4.05967793]
["bitfinex","ETHUSD",1750932819826,0.2024,2463.4,2463.2,8.11927518]
["bitfinex","ETHUSD",1750932820338,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932823441,0.96559352,2463.9,2463.6,4.05893924]
["bitfinex","ETHUSD",1750932823737,0.2024,2463.8,2463.7,4.05887138]
["bitfinex","ETHUSD",1750932831529,7.1167175,2464.2,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932831835,0.2024,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932834250,8.1141175,2464.2,2463.7,6.799]
["bitfinex","ETHUSD",1750932834251,8.3165175,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932837763,8.3165175,2464.2,2464.0,4.05834042]
["bitfinex","ETHUSD",1750932837941,8.3165175,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932838848,8.3165175,2464.2,2463.9,4.05854436]
["bitfinex","ETHUSD",1750932839048,8.3165175,2464.2,2463.9,4.05851881]
["bitfinex","ETHUSD",1750932839379,8.3165175,2464.2,2464.0,4.05839587]
["bitfinex","ETHUSD",1750932839539,8.3165175,2464.2,2463.9,4.05860627]
["bitfinex","ETHUSD",1750932839859,8.3165175,2464.2,2464.0,4.05843119]
["bitfinex","ETHUSD",1750932840866,8.3165175,2464.2,2463.8,10.85270862]
["bitfinex","ETHUSD",1750932841036,8.3165175,2464.2,2463.9,4.05859933]
["bitfinex","ETHUSD",1750932841372,8.3165175,2464.2,2463.8,10.85266826]
["bitfinex","ETHUSD",1750932841569,8.3165175,2464.2,2463.9,4.05858325]
["bitfinex","ETHUSD",1750932842943,8.3165175,2464.2,2464.0,4.05839831]
["bitfinex","ETHUSD",1750932847563,1.1998,2464.2,2464.0,4.05839831]
["bitfinex","ETHUSD",1750932847764,1.1998,2464.2,2464.0,4.05828624]
["bitfinex","ETHUSD",1750932851588,1.1998,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932852204,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932852779,0.2024,2464.2,2464.0,4.0583574]
["bitfinex","ETHUSD",1750932853595,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932853750,0.2024,2464.2,2464.0,4.05835848]
["bitfinex","ETHUSD",1750932854964,0.2024,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932855170,1.0028,2464.6,2464.1,4.63337685]
["bitfinex","ETHUSD",1750932855367,0.2024,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750932855555,1.96954867,2464.9,2464.7,4.05728399]
["bitfinex","ETHUSD",1750932855757,3.05967529,2464.9,2464.7,4.05728399]
["bitfinex","ETHUSD",1750932856146,2.09292662,2464.9,2464.7,4.05728399]
["bitfinex","ETHUSD",1750932856345,7.1167175,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1750932857179,2.00724867,2465.3,2465.0,4.05668725]
["bitfinex","ETHUSD",1750932857388,0.2024,2465.2,2465.0,4.05664957]
["bitfinex","ETHUSD",1750932857690,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750932858786,0.2024,2465.2,2465.0,4.05670145]
["bitfinex","ETHUSD",1750932858984,1.0334,2465.0,2464.0,2.3901]
["bitfinex","ETHUSD",1750932859161,7.1167175,2464.5,2464.2,4.05811216]
["bitfinex","ETHUSD",1750932859367,0.2024,2464.4,2464.3,4.05794474]
["bitfinex","ETHUSD",1750932859883,0.2024,2464.4,2464.2,4.05805747]
["bitfinex","ETHUSD",1750932860388,0.2024,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750932861697,0.2024,2464.4,2464.2,4.05805263]
["bitfinex","ETHUSD",1750932861868,0.2024,2464.4,2464.1,10.84020655]
["bitfinex","ETHUSD",1750932862188,0.2024,2464.4,2464.2,4.05808241]
["bitfinex","ETHUSD",1750932862755,1.1551,2464.4,2464.1,10.83819585]
["bitfinex","ETHUSD",1750932863458,0.9527,2464.4,2464.1,10.83819585]
["bitfinex","ETHUSD",1750932863659,0.2024,2464.3,2464.1,10.83819585]
["bitfinex","ETHUSD",1750932864162,7.1167175,2464.2,2464.0,10.83841364]
["bitfinex","ETHUSD",1750932864468,0.2024,2464.1,2464.0,10.83841364]
["bitfinex","ETHUSD",1750932864680,0.2024,2464.1,2464.0,6.78]
["bitfinex","ETHUSD",1750932865057,0.2024,2464.1,2464.0,10.83844155]
["bitfinex","ETHUSD",1750932866591,0.9527,2464.4,2464.2,4.0579962]
["bitfinex","ETHUSD",1750932866794,0.2024,2464.3,2464.2,4.0579962]
["bitfinex","ETHUSD",1750932871483,1.16,2464.6,2464.4,4.05777206]
["bitfinex","ETHUSD",1750932872268,1.16,2464.6,2464.4,4.0576712]
["bitfinex","ETHUSD",1750932875098,0.2024,2464.6,2464.4,4.0576712]
["bitfinex","ETHUSD",1750932876305,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750932876507,0.2024,2464.6,2464.4,4.05768193]
["bitfinex","ETHUSD",1750932877903,0.2024,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750932879208,0.9648,2465.0,2464.6,4.05738939]
["bitfinex","ETHUSD",1750932879391,0.2024,2464.7,2464.6,4.05738939]
["bitfinex","ETHUSD",1750932880405,0.2024,2464.7,2464.5,4.05753788]
["bitfinex","ETHUSD",1750932880598,0.2024,2464.7,2464.4,4.0576548]
["bitfinex","ETHUSD",1750932880981,0.2024,2464.7,2464.4,4.0576201]
["bitfinex","ETHUSD",1750932881183,0.2024,2464.7,2464.5,4.05761262]
["bitfinex","ETHUSD",1750932882395,0.2024,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750932885116,7.3191175,2464.7,2464.3,8.577]
["bitfinex","ETHUSD",1750932885305,0.2024,2464.6,2464.3,12.63479184]
["bitfinex","ETHUSD",1750932885809,0.2024,2464.6,2464.4,4.05776185]
["bitfinex","ETHUSD",1750932887717,0.2024,2464.6,2464.3,12.63486097]
["bitfinex","ETHUSD",1750932888320,1.0343,2464.6,2464.1,4.63345174]
["bitfinex","ETHUSD",1750932888522,0.2024,2464.4,2464.2,12.62903463]
["bitfinex","ETHUSD",1750932889105,0.2024,2464.4,2464.2,8.571]
["bitfinex","ETHUSD",1750932889308,0.2024,2464.4,2464.2,12.62910478]
["bitfinex","ETHUSD",1750932889912,7.3191175,2464.4,2464.2,8.571]
["bitfinex","ETHUSD",1750932890493,7.3191175,2464.4,2464.2,12.62909943]
["bitfinex","ETHUSD",1750932890689,7.3191175,2464.4,2464.2,8.571]
["bitfinex","ETHUSD",1750932890889,7.3191175,2464.4,2464.1,10.82319185]
["bitfinex","ETHUSD",1750932891516,7.3191175,2464.4,2463.9,13.79449494]
["bitfinex","ETHUSD",1750932891517,7.1167175,2464.4,2463.9,13.79449494]
["bitfinex","ETHUSD",1750932891709,0.2024,2464.1,2464.0,10.82237865]
["bitfinex","ETHUSD",1750932893299,1.2222,2464.1,2463.9,16.5]
["bitfinex","ETHUSD",1750932893622,1.2222,2464.1,2463.8,4.05870375]
["bitfinex","ETHUSD",1750932893800,1.2222,2464.1,2463.9,6.763]
["bitfinex","ETHUSD",1750932894412,1.2222,2464.1,2463.9,10.82158732]
["bitfinex","ETHUSD",1750932895131,1.2222,2464.1,2463.9,4.05858732]
["bitfinex","ETHUSD",1750932895346,1.2222,2464.1,2463.9,10.82158732]
["bitfinex","ETHUSD",1750932895943,1.2222,2464.1,2463.9,4.05858732]
["bitfinex","ETHUSD",1750932896098,1.2222,2464.1,2463.9,10.82058732]
["bitfinex","ETHUSD",1750932897037,8.1365175,2464.1,2463.7,4.05886169]
["bitfinex","ETHUSD",1750932897246,0.2024,2464.0,2463.7,4.05886169]
["bitfinex","ETHUSD",1750932897738,0.2024,2464.0,2463.7,4.05879363]
["bitfinex","ETHUSD",1750932899726,0.9788,2464.0,2463.6,4.05904737]
["bitfinex","ETHUSD",1750932899930,0.2024,2463.7,2463.6,4.05904737]
["bitfinex","ETHUSD",1750932901447,0.2024,2463.7,2463.5,6.76]
["bitfinex","ETHUSD",1750932901448,0.2024,2463.7,2463.5,10.81916189]
["bitfinex","ETHUSD",1750932901744,0.2024,2463.7,2463.5,6.76]
["bitfinex","ETHUSD",1750932901969,1.0121,2463.6,2463.0,0.575]
["bitfinex","ETHUSD",1750932902242,7.1167175,2463.2,2462.5,0.575]
["bitfinex","ETHUSD",1750932902448,0.2024,2463.0,2462.8,4.06025862]
["bitfinex","ETHUSD",1750932903603,0.2024,2463.0,2462.5,7.5364]
["bitfinex","ETHUSD",1750932903903,0.2024,2463.0,2462.8,4.06026642]
["bitfinex","ETHUSD",1750932904301,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750932905436,1.0121,2463.5,2462.9,0.575]
["bitfinex","ETHUSD",1750932905732,0.2024,2463.5,2463.0,0.2024]
["bitfinex","ETHUSD",1750932906030,1.0121,2463.4,2463.1,6.759]
["bitfinex","ETHUSD",1750932906235,0.2024,2463.2,2463.1,10.81891752]
["bitfinex","ETHUSD",1750932906437,0.2024,2463.2,2463.1,6.759]
["bitfinex","ETHUSD",1750932907045,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932907247,0.2024,2463.2,2463.0,4.06000414]
["bitfinex","ETHUSD",1750932909359,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932911988,0.2024,2463.2,2463.0,4.0600225]
["bitfinex","ETHUSD",1750932912188,0.2024,2463.2,2462.9,10.81817204]
["bitfinex","ETHUSD",1750932912388,0.2024,2463.2,2463.0,4.05998356]
["bitfinex","ETHUSD",1750932912549,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932912749,0.2024,2463.2,2463.0,4.05999857]
["bitfinex","ETHUSD",1750932913878,7.1167175,2463.3,2462.9,4.06017377]
["bitfinex","ETHUSD",1750932914077,0.2024,2463.1,2462.9,10.81617377]
["bitfinex","ETHUSD",1750932914853,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750932915287,0.2024,2463.1,2462.9,10.81617108]
["bitfinex","ETHUSD",1750932915596,0.9612,2463.4,2463.1,4.05991413]
["bitfinex","ETHUSD",1750932916274,0.9612,2463.4,2463.1,10.81491413]
["bitfinex","ETHUSD",1750932918299,0.9612,2463.4,2463.1,6.755]
["bitfinex","ETHUSD",1750932918487,0.9612,2463.4,2463.1,6.754]
["bitfinex","ETHUSD",1750932919656,7.1167175,2463.2,2462.9,4.06024872]
["bitfinex","ETHUSD",1750932919890,7.1167175,2463.2,2463.0,6.753]
["bitfinex","ETHUSD",1750932921858,7.1167175,2463.2,2463.0,10.81307183]
["bitfinex","ETHUSD",1750932922059,7.1167175,2463.2,2463.0,6.753]
["bitfinex","ETHUSD",1750932922262,7.1167175,2463.2,2463.0,10.81301264]
["bitfinex","ETHUSD",1750932922488,7.1167175,2463.5,2463.1,4.05986506]
["bitfinex","ETHUSD",1750932922675,7.98311925,2463.5,2463.0,10.81300541]
["bitfinex","ETHUSD",1750932923261,0.9973,2463.4,2463.0,10.81300541]
["bitfinex","ETHUSD",1750932923662,0.9973,2463.4,2463.0,6.753]
["bitfinex","ETHUSD",1750932923895,0.9973,2463.4,2463.0,10.81300913]
["bitfinex","ETHUSD",1750932924771,0.9973,2463.4,2463.0,6.753]
["bitfinex","ETHUSD",1750932924967,1.95034193,2463.4,2463.0,10.81308039]
["bitfinex","ETHUSD",1750932925171,1.95034193,2463.4,2463.0,6.753]
["bitfinex","ETHUSD",1750932925393,0.2024,2463.1,2463.0,10.81306672]
["bitfinex","ETHUSD",1750932925800,0.2024,2463.1,2463.0,6.753]
["bitfinex","ETHUSD",1750932925990,0.2024,2463.1,2463.0,10.81308932]
["bitfinex","ETHUSD",1750932927677,0.2024,2463.1,2463.0,6.753]
["bitfinex","ETHUSD",1750932927878,0.2024,2463.1,2463.0,10.81308932]
["bitfinex","ETHUSD",1750932930086,0.96274123,2463.8,2463.2,4.05972052]
["bitfinex","ETHUSD",1750932930305,0.9782,2463.7,2463.4,4.05931895]
["bitfinex","ETHUSD",1750932930821,0.2024,2463.6,2463.4,6.748]
["bitfinex","ETHUSD",1750932931274,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932933921,0.2024,2463.6,2463.5,4.63386527]
["bitfinex","ETHUSD",1750932934102,1.0233,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932934447,11.38788791,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932935408,0.2024,2464.1,2464.0,4.0583414]
["bitfinex","ETHUSD",1750932936315,0.2024,2464.1,2463.8,6.746]
["bitfinex","ETHUSD",1750932936633,0.2024,2463.9,2463.8,6.746]
["bitfinex","ETHUSD",1750932937110,0.2024,2463.9,2463.5,4.05919167]
["bitfinex","ETHUSD",1750932937313,7.3191175,2463.7,2463.4,4.05933092]
["bitfinex","ETHUSD",1750932937516,7.1167175,2463.7,2463.5,6.744]
["bitfinex","ETHUSD",1750932938650,7.1167175,2463.7,2463.4,4.05933206]
["bitfinex","ETHUSD",1750932938651,0.2024,2463.5,2463.4,4.05933206]
["bitfinex","ETHUSD",1750932939151,0.2024,2463.5,2463.4,10.80333206]
["bitfinex","ETHUSD",1750932941348,7.1167175,2463.9,2463.5,4.05912892]
["bitfinex","ETHUSD",1750932941349,0.2024,2463.7,2463.5,4.05912892]
["bitfinex","ETHUSD",1750932941718,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750932949521,0.2024,2463.7,2463.5,4.05918285]
["bitfinex","ETHUSD",1750932954246,0.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1750932954549,0.2024,2463.7,2463.5,4.05918778]
["bitfinex","ETHUSD",1750932955748,0.2024,2463.7,2463.5,10.79518778]
["bitfinex","ETHUSD",1750932956052,0.2024,2463.7,2463.5,6.736]
["bitfinex","ETHUSD",1750932956250,1.0025,2463.7,2463.1,0.5746]
["bitfinex","ETHUSD",1750932956442,0.55,2464.0,2462.4,6.3747703]
["bitfinex","ETHUSD",1750932956443,7.1167175,2463.3,2462.9,6.735]
["bitfinex","ETHUSD",1750932956753,0.2024,2463.1,2463.0,6.735]
["bitfinex","ETHUSD",1750932957358,0.2024,2463.1,2463.0,10.79508932]
["bitfinex","ETHUSD",1750932958046,1.0117,2463.6,2463.1,4.05979382]
["bitfinex","ETHUSD",1750932958246,0.2024,2463.3,2463.1,4.63437479]
["bitfinex","ETHUSD",1750932958423,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750932961960,8.0716175,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932962166,1.00925041,2463.7,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932962464,8.0716175,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750932962664,0.2024,2463.5,2463.0,6.9354]
["bitfinex","ETHUSD",1750932962866,7.3191175,2463.5,2463.3,4.05950157]
["bitfinex","ETHUSD",1750932963232,7.3191175,2463.5,2463.2,4.05966023]
["bitfinex","ETHUSD",1750932964164,7.3191175,2463.5,2463.3,4.05955857]
["bitfinex","ETHUSD",1750932964551,7.3191175,2463.5,2463.2,4.05966023]
["bitfinex","ETHUSD",1750932964742,7.3191175,2463.5,2463.3,4.05945456]
["bitfinex","ETHUSD",1750932964944,7.3191175,2463.5,2463.2,4.05964835]
["bitfinex","ETHUSD",1750932965344,7.3191175,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750932967771,7.3191175,2463.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932968076,1.2347,2463.3,2463.1,4.05986064]
["bitfinex","ETHUSD",1750932968444,1.2347,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750932969367,1.2347,2463.3,2463.1,4.05986896]
["bitfinex","ETHUSD",1750932969570,0.2024,2463.2,2463.1,4.05986896]
["bitfinex","ETHUSD",1750932972692,7.1167175,2463.7,2463.5,4.05925313]
["bitfinex","ETHUSD",1750932972997,0.81175175,2463.6,2463.5,4.05925313]
["bitfinex","ETHUSD",1750932973160,7.1167175,2463.7,2463.5,4.05925313]
["bitfinex","ETHUSD",1750932973995,0.2024,2463.5,2463.4,4.05933576]
["bitfinex","ETHUSD",1750932974299,0.2024,2463.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1750932974501,0.2024,2463.4,2463.3,4.05952414]
["bitfinex","ETHUSD",1750932975118,1.1507,2463.4,2463.3,4.05952414]
["bitfinex","ETHUSD",1750932975417,0.2024,2463.4,2463.3,4.05952414]
["bitfinex","ETHUSD",1750932978208,0.2024,2463.4,2463.2,4.0596632]
["bitfinex","ETHUSD",1750932978515,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750932980612,0.96588664,2463.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1750932980613,0.9493,2463.8,2463.6,4.0591005]
["bitfinex","ETHUSD",1750932980799,7.1167175,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750932981114,8.01990791,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750932981804,10.9493,2464.0,2463.8,4.058771]
["bitfinex","ETHUSD",1750932981983,0.2024,2464.0,2463.9,4.058524]
["bitfinex","ETHUSD",1750932985234,10.9888,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750932985733,0.2024,2464.1,2464.0,4.05841931]
["bitfinex","ETHUSD",1750932986032,0.2024,2464.0,2463.9,4.05858277]
["bitfinex","ETHUSD",1750932986209,7.3191175,2464.0,2463.9,4.05858277]
["bitfinex","ETHUSD",1750932987231,8.11741129,2464.0,2463.6,4.0590007]
["bitfinex","ETHUSD",1750932987425,7.91501129,2464.0,2463.8,4.05876853]
["bitfinex","ETHUSD",1750932987595,7.1167175,2464.0,2463.7,4.05884026]
["bitfinex","ETHUSD",1750932987796,0.2024,2463.8,2463.7,4.05884026]
["bitfinex","ETHUSD",1750932988928,0.2024,2463.8,2463.6,10.78103337]
["bitfinex","ETHUSD",1750932990226,0.2024,2463.6,2463.3,10.78059227]
["bitfinex","ETHUSD",1750932990532,0.2024,2463.4,2463.3,6.721]
["bitfinex","ETHUSD",1750932990926,0.2024,2463.4,2463.2,4.05975762]
["bitfinex","ETHUSD",1750932991230,0.2024,2463.4,2463.2,6.72]
["bitfinex","ETHUSD",1750932992232,7.1167175,2463.4,2462.7,1.78]
["bitfinex","ETHUSD",1750932992435,0.2024,2462.9,2462.6,6.72]
["bitfinex","ETHUSD",1750932992936,0.2024,2462.9,2462.6,10.78073655]
["bitfinex","ETHUSD",1750932994501,0.2024,2462.9,2462.5,4.0609109]
["bitfinex","ETHUSD",1750932994700,0.2024,2462.9,2462.6,6.72]
["bitfinex","ETHUSD",1750932995111,0.2024,2462.9,2462.7,4.06053602]
["bitfinex","ETHUSD",1750932995312,0.2024,2462.9,2462.6,10.78068256]
["bitfinex","ETHUSD",1750932996114,0.2024,2462.9,2462.7,4.06058346]
["bitfinex","ETHUSD",1750932996316,0.2024,2462.9,2462.6,10.78066909]
["bitfinex","ETHUSD",1750932998356,0.2024,2462.9,2462.7,4.06057839]
["bitfinex","ETHUSD",1750932998557,0.2024,2462.9,2462.6,10.7806847]
["bitfinex","ETHUSD",1750932999456,0.2024,2462.9,2462.7,4.06052145]
["bitfinex","ETHUSD",1750932999748,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750933000965,0.2024,2462.9,2462.7,4.06051769]
["bitfinex","ETHUSD",1750933001352,1.2047,2462.9,2462.4,0.7776]
["bitfinex","ETHUSD",1750933001554,1.2047,2462.9,2462.6,4.06059567]
["bitfinex","ETHUSD",1750933001759,1.2047,2462.9,2462.4,4.06097546]
["bitfinex","ETHUSD",1750933001760,7.1167175,2462.7,2462.4,4.06097546]
["bitfinex","ETHUSD",1750933002049,0.2024,2462.5,2462.4,10.77797546]
["bitfinex","ETHUSD",1750933003234,1.0023,2462.9,2462.4,10.77807782]
["bitfinex","ETHUSD",1750933003430,1.0023,2462.9,2462.7,4.0604817]
["bitfinex","ETHUSD",1750933003635,1.81420175,2462.9,2462.5,4.06077037]
["bitfinex","ETHUSD",1750933003936,0.2024,2462.6,2462.5,4.06077037]
["bitfinex","ETHUSD",1750933005959,10.55,2463.3,2462.4,11.35323681]
["bitfinex","ETHUSD",1750933005960,0.9676,2463.3,2462.4,7.2922]
["bitfinex","ETHUSD",1750933006145,0.9676,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750933006339,1.17,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750933008674,1.17,2463.3,2463.1,4.05982947]
["bitfinex","ETHUSD",1750933009274,1.17,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750933010386,0.2024,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1750933010764,10.0,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750933011160,1.0321,2463.7,2463.5,4.05917161]
["bitfinex","ETHUSD",1750933011359,0.2024,2463.6,2463.5,4.05917161]
["bitfinex","ETHUSD",1750933012457,7.1167175,2463.9,2463.7,4.05882659]
["bitfinex","ETHUSD",1750933012651,0.2024,2463.8,2463.7,4.05882659]
["bitfinex","ETHUSD",1750933013183,0.2024,2464.0,2463.6,11.34726082]
["bitfinex","ETHUSD",1750933013395,10.2024,2464.0,2463.9,4.05844207]
["bitfinex","ETHUSD",1750933015487,0.2024,2464.0,2463.9,4.05844207]
["bitfinex","ETHUSD",1750933016688,0.9693,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1750933016984,10.0,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750933017207,10.0,2464.3,2464.0,4.05835123]
["bitfinex","ETHUSD",1750933017208,0.2024,2464.3,2464.0,4.05835123]
["bitfinex","ETHUSD",1750933017381,7.1167175,2464.2,2463.7,0.2024]
["bitfinex","ETHUSD",1750933017556,7.3191175,2463.9,2463.3,0.2024]
["bitfinex","ETHUSD",1750933017755,0.2024,2463.7,2463.4,4.05943005]
["bitfinex","ETHUSD",1750933018061,1.0342,2463.6,2463.4,4.05943005]
["bitfinex","ETHUSD",1750933018483,1.0342,2463.6,2463.3,4.26189246]
["bitfinex","ETHUSD",1750933018677,1.0342,2463.6,2463.2,10.77067171]
["bitfinex","ETHUSD",1750933018879,0.2024,2463.5,2463.1,4.0599231]
["bitfinex","ETHUSD",1750933019083,0.2024,2463.5,2463.1,6.71]
["bitfinex","ETHUSD",1750933019253,7.1167175,2463.3,2462.8,0.5752]
["bitfinex","ETHUSD",1750933019589,0.2024,2463.0,2462.9,6.71]
["bitfinex","ETHUSD",1750933019798,0.2024,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750933020009,0.2024,2463.0,2462.7,10.77047337]
["bitfinex","ETHUSD",1750933020302,0.2024,2463.0,2462.8,4.06038294]
["bitfinex","ETHUSD",1750933020899,0.2024,2463.0,2462.7,6.71]
["bitfinex","ETHUSD",1750933021678,0.2024,2463.0,2462.7,10.77049766]
["bitfinex","ETHUSD",1750933021867,0.2024,2463.0,2462.8,4.06041287]
["bitfinex","ETHUSD",1750933022073,0.2024,2463.0,2462.8,4.06034334]
["bitfinex","ETHUSD",1750933022579,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933023298,0.2024,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1750933023299,0.2024,2463.0,2462.8,4.06032836]
["bitfinex","ETHUSD",1750933023516,0.2024,2463.0,2462.7,10.76951548]
["bitfinex","ETHUSD",1750933023702,0.2024,2463.0,2462.8,4.06038865]
["bitfinex","ETHUSD",1750933023873,0.9997,2463.1,2462.7,10.76956831]
["bitfinex","ETHUSD",1750933024077,0.2024,2462.9,2462.7,10.76956831]
["bitfinex","ETHUSD",1750933024897,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750933025200,0.2024,2462.9,2462.7,10.76948404]
["bitfinex","ETHUSD",1750933025704,0.2024,2462.9,2462.7,10.76956234]
["bitfinex","ETHUSD",1750933025902,0.2024,2462.9,2462.6,4.06068353]
["bitfinex","ETHUSD",1750933026198,0.2024,2462.9,2462.7,6.708]
["bitfinex","ETHUSD",1750933026406,0.7671,2462.8,2461.9,4.06180797]
["bitfinex","ETHUSD",1750933026700,0.2024,2462.6,2462.3,4.06113836]
["bitfinex","ETHUSD",1750933028115,0.2024,2462.6,2462.2,4.06131983]
["bitfinex","ETHUSD",1750933028316,0.2024,2462.5,2462.2,4.06131983]
["bitfinex","ETHUSD",1750933028483,0.8022,2462.4,2462.1,10.76954937]
["bitfinex","ETHUSD",1750933028813,0.2024,2462.3,2462.1,10.76946588]
["bitfinex","ETHUSD",1750933029015,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750933029375,0.2024,2462.3,2462.0,10.76866981]
["bitfinex","ETHUSD",1750933029376,0.2024,2462.3,2462.1,4.06148153]
["bitfinex","ETHUSD",1750933029611,0.2024,2462.3,2462.0,4.06162338]
["bitfinex","ETHUSD",1750933030017,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750933030417,0.2024,2462.3,2461.9,4.06176951]
["bitfinex","ETHUSD",1750933030598,0.2024,2462.1,2462.0,4.06164659]
["bitfinex","ETHUSD",1750933031200,0.2024,2462.1,2461.9,4.06181212]
["bitfinex","ETHUSD",1750933031398,0.2024,2462.1,2461.9,4.06174544]
["bitfinex","ETHUSD",1750933031610,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750933045662,0.55,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1750933045663,0.8138,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750933046760,11.13818818,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750933047732,0.2024,2462.6,2462.5,4.06078489]
["bitfinex","ETHUSD",1750933050263,0.2024,2462.6,2462.4,4.0610746]
["bitfinex","ETHUSD",1750933050264,0.2024,2462.6,2462.3,4.06120569]
["bitfinex","ETHUSD",1750933050440,0.2024,2462.6,2462.1,6.705]
["bitfinex","ETHUSD",1750933050441,0.2024,2462.6,2462.4,4.06105058]
["bitfinex","ETHUSD",1750933054069,0.2024,2462.6,2462.3,4.06116243]
["bitfinex","ETHUSD",1750933054369,7.1167175,2462.7,2462.2,6.703]
["bitfinex","ETHUSD",1750933054552,0.2024,2462.5,2462.2,6.703]
["bitfinex","ETHUSD",1750933055068,0.2024,2462.5,2462.2,10.76426877]
["bitfinex","ETHUSD",1750933055231,0.2024,2462.5,2462.2,6.703]
["bitfinex","ETHUSD",1750933055566,0.2024,2462.5,2462.2,4.06129084]
["bitfinex","ETHUSD",1750933055731,0.2024,2462.5,2462.2,10.76329084]
["bitfinex","ETHUSD",1750933055935,0.8149,2462.4,2461.4,4.71159259]
["bitfinex","ETHUSD",1750933056152,0.2024,2462.3,2462.0,4.06167434]
["bitfinex","ETHUSD",1750933056440,0.8149,2462.4,2461.3,1.767]
["bitfinex","ETHUSD",1750933056441,7.9316175,2462.4,2461.3,1.767]
["bitfinex","ETHUSD",1750933056640,0.2024,2462.0,2461.8,4.06192208]
["bitfinex","ETHUSD",1750933056841,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750933057235,0.2024,2462.0,2461.7,4.06216589]
["bitfinex","ETHUSD",1750933057236,0.2024,2462.0,2461.7,4.06215165]
["bitfinex","ETHUSD",1750933057833,0.2024,2462.0,2461.8,4.06203581]
["bitfinex","ETHUSD",1750933058262,1.0248,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1750933058464,1.0248,2462.0,2461.6,6.701]
["bitfinex","ETHUSD",1750933058635,1.0248,2462.0,2461.6,10.76333173]
["bitfinex","ETHUSD",1750933059061,0.8224,2462.0,2461.6,6.701]
["bitfinex","ETHUSD",1750933059264,0.2024,2461.8,2461.6,10.76239022]
["bitfinex","ETHUSD",1750933059571,0.2024,2461.8,2461.6,6.7]
["bitfinex","ETHUSD",1750933059755,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750933059959,0.9847,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1750933060151,0.7823,2461.3,2460.0,4.06503255]
["bitfinex","ETHUSD",1750933060353,0.7823,2461.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933060354,1.57220175,2461.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933060671,1.57220175,2461.3,2460.7,4.06381432]
["bitfinex","ETHUSD",1750933061259,1.57220175,2461.3,2460.8,4.0636994]
["bitfinex","ETHUSD",1750933061645,0.7823,2461.3,2460.8,4.0636994]
["bitfinex","ETHUSD",1750933061971,0.7823,2461.3,2460.5,6.7]
["bitfinex","ETHUSD",1750933061972,0.7823,2461.3,2461.1,4.06309569]
["bitfinex","ETHUSD",1750933062142,11.77230801,2461.5,2461.1,4.06309569]
["bitfinex","ETHUSD",1750933062342,10.806,2461.5,2461.1,4.06309569]
["bitfinex","ETHUSD",1750933063176,10.806,2461.5,2461.2,4.06304062]
["bitfinex","ETHUSD",1750933063583,0.806,2461.5,2461.1,4.06321495]
["bitfinex","ETHUSD",1750933063780,0.806,2461.5,2461.3,4.06288387]
["bitfinex","ETHUSD",1750933064377,0.806,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933064575,0.806,2461.5,2461.3,4.06281667]
["bitfinex","ETHUSD",1750933064768,0.806,2461.5,2461.2,4.06297226]
["bitfinex","ETHUSD",1750933065181,0.806,2461.5,2461.1,4.06319055]
["bitfinex","ETHUSD",1750933065384,0.806,2461.5,2461.2,4.06297794]
["bitfinex","ETHUSD",1750933065586,0.806,2461.5,2461.3,4.06288264]
["bitfinex","ETHUSD",1750933065896,0.806,2461.5,2460.8,5.82570153]
["bitfinex","ETHUSD",1750933066187,0.806,2461.5,2461.2,4.06295752]
["bitfinex","ETHUSD",1750933066393,0.806,2461.5,2461.3,4.06288411]
["bitfinex","ETHUSD",1750933066891,0.806,2461.5,2461.2,4.06297693]
["bitfinex","ETHUSD",1750933068173,0.806,2461.5,2461.1,4.0631875]
["bitfinex","ETHUSD",1750933068501,9.0033175,2461.5,2460.9,4.06342771]
["bitfinex","ETHUSD",1750933068796,7.9227175,2461.5,2460.9,4.06342771]
["bitfinex","ETHUSD",1750933069795,0.7528,2461.4,2460.8,4.06363786]
["bitfinex","ETHUSD",1750933070101,0.2024,2461.0,2460.8,4.06363786]
["bitfinex","ETHUSD",1750933070500,0.2024,2461.0,2460.7,4.06379455]
["bitfinex","ETHUSD",1750933070697,0.9552,2461.0,2460.6,4.26713205]
["bitfinex","ETHUSD",1750933070907,0.774,2460.8,2460.3,4.0644059]
["bitfinex","ETHUSD",1750933071088,0.2032,2460.6,2460.4,4.06436585]
["bitfinex","ETHUSD",1750933072511,0.2032,2460.6,2460.4,4.06423332]
["bitfinex","ETHUSD",1750933072891,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933074298,0.2032,2460.6,2460.4,4.06428326]
["bitfinex","ETHUSD",1750933074503,0.774,2460.8,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933074899,0.2032,2460.5,2460.4,4.0643037]
["bitfinex","ETHUSD",1750933075098,0.2024,2460.7,2460.6,4.06403169]
["bitfinex","ETHUSD",1750933075304,0.2024,2460.7,2460.5,4.06414741]
["bitfinex","ETHUSD",1750933075689,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933077887,0.9828,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933078086,0.9828,2460.7,2460.3,4.26767679]
["bitfinex","ETHUSD",1750933078419,0.2032,2460.5,2460.4,4.06430937]
["bitfinex","ETHUSD",1750933078633,0.2032,2460.5,2460.3,4.06444557]
["bitfinex","ETHUSD",1750933079178,0.7804,2460.7,2460.2,4.06463442]
["bitfinex","ETHUSD",1750933079179,7.8971175,2460.7,2460.2,4.06463442]
["bitfinex","ETHUSD",1750933079384,0.2032,2460.3,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933079717,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933080800,0.2032,2460.3,2460.0,4.06497584]
["bitfinex","ETHUSD",1750933081109,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933082043,0.7804,2460.7,2460.4,4.06437218]
["bitfinex","ETHUSD",1750933082212,0.7804,2460.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933082213,0.2032,2460.4,2460.3,4.06447112]
["bitfinex","ETHUSD",1750933084034,0.2032,2460.4,2460.2,4.06462613]
["bitfinex","ETHUSD",1750933084239,0.2032,2460.3,2460.2,4.06462613]
["bitfinex","ETHUSD",1750933084801,0.2032,2460.3,2460.1,4.06485928]
["bitfinex","ETHUSD",1750933084802,0.9688,2460.3,2459.3,4.06617023]
["bitfinex","ETHUSD",1750933085035,1.77735175,2460.3,2459.8,4.06529589]
["bitfinex","ETHUSD",1750933085202,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933085408,0.2032,2459.9,2459.6,4.06555388]
["bitfinex","ETHUSD",1750933085652,0.2032,2459.9,2459.7,4.06553295]
["bitfinex","ETHUSD",1750933085850,1.0311,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933086016,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933086948,0.7759,2460.5,2459.7,4.06553358]
["bitfinex","ETHUSD",1750933087132,0.7759,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933089064,0.2032,2460.4,2460.3,4.06442527]
["bitfinex","ETHUSD",1750933092168,0.8166,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933093830,11.3622,2461.0,2460.7,4.06387808]
["bitfinex","ETHUSD",1750933094036,1.40838105,2460.9,2460.7,4.06387808]
["bitfinex","ETHUSD",1750933094636,1.40838105,2460.9,2460.1,0.2032]
["bitfinex","ETHUSD",1750933094837,0.2032,2460.6,2460.1,6.699]
["bitfinex","ETHUSD",1750933095061,0.8076,2460.7,2460.4,4.0643144]
["bitfinex","ETHUSD",1750933095227,0.8076,2460.7,2460.4,4.06429914]
["bitfinex","ETHUSD",1750933096447,0.8076,2460.7,2460.5,4.0641382]
["bitfinex","ETHUSD",1750933096658,1.02919811,2460.7,2460.5,4.0641382]
["bitfinex","ETHUSD",1750933097344,1.02919811,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933097859,1.0108,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933098850,1.0108,2460.7,2460.2,4.26786434]
["bitfinex","ETHUSD",1750933099179,1.0108,2460.7,2460.5,4.06413889]
["bitfinex","ETHUSD",1750933099537,1.0108,2460.7,2460.1,6.699]
["bitfinex","ETHUSD",1750933099740,0.8076,2460.7,2460.4,4.06437763]
["bitfinex","ETHUSD",1750933099941,0.2032,2460.4,2460.2,4.06455962]
["bitfinex","ETHUSD",1750933100270,0.2032,2460.4,2460.1,10.76379521]
["bitfinex","ETHUSD",1750933100271,0.2032,2460.4,2460.1,6.699]
["bitfinex","ETHUSD",1750933100646,0.2032,2460.1,2459.8,4.06527988]
["bitfinex","ETHUSD",1750933100847,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933102150,0.7701,2460.3,2460.1,4.06478081]
["bitfinex","ETHUSD",1750933102691,0.7701,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933103872,0.2032,2460.2,2460.1,4.06477602]
["bitfinex","ETHUSD",1750933104072,0.2032,2460.1,2460.0,4.06497964]
["bitfinex","ETHUSD",1750933106364,0.2032,2460.5,2460.4,4.06425672]
["bitfinex","ETHUSD",1750933113228,0.2032,2460.5,2459.8,4.06526774]
["bitfinex","ETHUSD",1750933113431,0.2032,2460.3,2460.2,4.06463014]
["bitfinex","ETHUSD",1750933113930,0.2032,2460.3,2460.1,10.76078652]
["bitfinex","ETHUSD",1750933114148,0.2032,2460.3,2460.1,6.696]
["bitfinex","ETHUSD",1750933114324,0.2032,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1750933114528,0.2032,2460.1,2460.0,6.696]
["bitfinex","ETHUSD",1750933114689,0.2032,2460.1,2459.9,4.06505809]
["bitfinex","ETHUSD",1750933114893,0.2032,2460.1,2459.9,10.76005809]
["bitfinex","ETHUSD",1750933117013,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933117336,0.2032,2460.1,2459.9,10.76012103]
["bitfinex","ETHUSD",1750933119538,0.2032,2460.1,2459.9,6.695]
["bitfinex","ETHUSD",1750933119725,0.2032,2460.1,2459.9,10.76020361]
["bitfinex","ETHUSD",1750933120054,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933120454,0.2032,2460.1,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933121928,0.7795,2460.5,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933122132,0.2032,2460.4,2460.2,4.06456917]
["bitfinex","ETHUSD",1750933122428,0.2032,2460.4,2460.1,10.75871345]
["bitfinex","ETHUSD",1750933123233,0.2032,2460.4,2460.1,6.694]
["bitfinex","ETHUSD",1750933123634,0.2032,2460.4,2460.2,4.06468713]
["bitfinex","ETHUSD",1750933125367,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933131927,0.2032,2460.4,2460.2,4.06468314]
["bitfinex","ETHUSD",1750933132528,0.2032,2460.4,2460.1,10.7577695]
["bitfinex","ETHUSD",1750933133155,0.7847,2460.3,2460.1,10.7577695]
["bitfinex","ETHUSD",1750933133838,0.7847,2460.3,2460.1,4.0647695]
["bitfinex","ETHUSD",1750933134065,0.7847,2460.3,2460.1,10.7567695]
["bitfinex","ETHUSD",1750933134563,0.7847,2460.3,2460.1,6.692]
["bitfinex","ETHUSD",1750933135668,0.7847,2460.3,2460.0,4.06496691]
["bitfinex","ETHUSD",1750933135873,0.7847,2460.3,2460.0,10.75696691]
["bitfinex","ETHUSD",1750933136279,0.7847,2460.3,2460.0,4.06496691]
["bitfinex","ETHUSD",1750933136445,0.7847,2460.3,2460.0,10.75596691]
["bitfinex","ETHUSD",1750933136645,0.7847,2460.3,2460.0,6.691]
["bitfinex","ETHUSD",1750933136871,0.2032,2460.1,2460.0,10.75604065]
["bitfinex","ETHUSD",1750933137047,0.2032,2460.1,2460.0,6.691]
["bitfinex","ETHUSD",1750933137247,0.2032,2460.1,2459.9,10.75611091]
["bitfinex","ETHUSD",1750933137780,0.2032,2460.1,2459.9,4.06511091]
["bitfinex","ETHUSD",1750933138148,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933138344,0.2032,2460.1,2459.9,4.06511091]
["bitfinex","ETHUSD",1750933139088,0.2032,2460.1,2459.8,10.756268]
["bitfinex","ETHUSD",1750933139260,0.2032,2460.1,2459.9,6.691]
["bitfinex","ETHUSD",1750933139606,0.2032,2460.1,2459.8,4.06528779]
["bitfinex","ETHUSD",1750933140201,0.2032,2460.1,2459.7,4.06543128]
["bitfinex","ETHUSD",1750933140972,0.2032,2460.1,2459.8,4.06533642]
["bitfinex","ETHUSD",1750933141175,0.2032,2460.1,2459.8,4.06536494]
["bitfinex","ETHUSD",1750933142375,0.2032,2460.1,2459.9,4.06509818]
["bitfinex","ETHUSD",1750933142576,0.2032,2460.1,2459.7,10.75546069]
["bitfinex","ETHUSD",1750933142786,0.2032,2460.1,2459.8,4.06531253]
["bitfinex","ETHUSD",1750933142986,0.2032,2460.1,2459.7,10.75546069]
["bitfinex","ETHUSD",1750933142987,0.7847,2460.3,2459.7,6.69]
["bitfinex","ETHUSD",1750933143192,0.2032,2459.9,2459.7,6.69]
["bitfinex","ETHUSD",1750933143387,0.2032,2459.9,2459.5,4.065736]
["bitfinex","ETHUSD",1750933143805,0.2032,2459.9,2459.6,10.75568631]
["bitfinex","ETHUSD",1750933145003,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933145300,0.8266,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933145469,0.2032,2460.2,2460.0,4.06494262]
["bitfinex","ETHUSD",1750933145675,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933146602,0.2032,2460.2,2460.0,4.06494818]
["bitfinex","ETHUSD",1750933146809,0.2032,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750933147107,0.2032,2460.0,2459.9,4.06514024]
["bitfinex","ETHUSD",1750933148013,0.2032,2460.0,2459.8,4.06535399]
["bitfinex","ETHUSD",1750933148314,0.8266,2460.4,2459.7,6.689]
["bitfinex","ETHUSD",1750933148486,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933150620,0.2032,2460.6,2460.5,4.06412568]
["bitfinex","ETHUSD",1750933154625,11.752,2461.1,2460.5,4.06412568]
["bitfinex","ETHUSD",1750933154626,0.8198,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1750933154791,0.8198,2461.3,2460.9,6.687]
["bitfinex","ETHUSD",1750933155121,0.96551722,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1750933155122,0.781,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1750933155320,8.6298,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1750933155321,0.8198,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1750933155700,0.8198,2461.7,2461.5,4.06242429]
["bitfinex","ETHUSD",1750933155906,0.2024,2461.5,2461.4,4.06265186]
["bitfinex","ETHUSD",1750933156620,0.8198,2461.9,2461.3,4.06283909]
["bitfinex","ETHUSD",1750933156823,0.8198,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750933157012,0.8198,2462.2,2461.9,4.06185723]
["bitfinex","ETHUSD",1750933157814,0.8198,2462.2,2461.9,4.06189106]
["bitfinex","ETHUSD",1750933158118,0.8198,2462.2,2461.9,4.06182397]
["bitfinex","ETHUSD",1750933158320,0.2024,2461.9,2461.8,10.7480684]
["bitfinex","ETHUSD",1750933158516,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750933159226,0.2024,2462.1,2461.9,4.06174607]
["bitfinex","ETHUSD",1750933159227,0.8198,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750933159433,0.2024,2462.4,2462.3,4.0611563]
["bitfinex","ETHUSD",1750933159793,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750933164126,0.2024,2462.8,2462.7,4.06049509]
["bitfinex","ETHUSD",1750933164328,0.2024,2462.8,2462.5,6.682]
["bitfinex","ETHUSD",1750933164520,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750933165426,0.794,2462.8,2462.3,4.06114281]
["bitfinex","ETHUSD",1750933165636,0.794,2462.8,2462.3,10.74214281]
["bitfinex","ETHUSD",1750933166234,0.794,2462.8,2462.3,4.06114281]
["bitfinex","ETHUSD",1750933166461,0.55,2462.7,2461.5,4.66]
["bitfinex","ETHUSD",1750933166732,0.55,2462.7,2461.0,14.94084302]
["bitfinex","ETHUSD",1750933166733,0.55,2462.7,2462.1,4.06157274]
["bitfinex","ETHUSD",1750933167243,0.55,2462.7,2462.0,4.06165217]
["bitfinex","ETHUSD",1750933167613,0.55,2462.7,2462.1,4.06155288]
["bitfinex","ETHUSD",1750933168013,0.55,2462.7,2462.2,4.0613695]
["bitfinex","ETHUSD",1750933168431,0.55,2462.7,2462.2,6.68]
["bitfinex","ETHUSD",1750933168631,0.55,2462.7,2462.2,10.74139599]
["bitfinex","ETHUSD",1750933168831,0.55,2462.7,2462.2,6.68]
["bitfinex","ETHUSD",1750933170544,0.794,2462.8,2462.2,10.74139946]
["bitfinex","ETHUSD",1750933170849,0.794,2462.8,2462.4,4.06101331]
["bitfinex","ETHUSD",1750933172149,0.794,2462.8,2462.5,4.06082918]
["bitfinex","ETHUSD",1750933173853,0.7667,2463.1,2462.6,4.06068067]
["bitfinex","ETHUSD",1750933174228,0.7667,2463.1,2462.7,4.06057971]
["bitfinex","ETHUSD",1750933174918,0.7667,2463.1,2462.5,4.06089502]
["bitfinex","ETHUSD",1750933175118,1.01847,2463.1,2462.5,4.06089841]
["bitfinex","ETHUSD",1750933175318,0.7667,2463.1,2462.5,4.0609137]
["bitfinex","ETHUSD",1750933175554,0.2024,2462.7,2462.6,4.0605889]
["bitfinex","ETHUSD",1750933175744,0.2024,2462.7,2462.5,10.7388221]
["bitfinex","ETHUSD",1750933176125,0.2024,2462.7,2462.5,4.0608221]
["bitfinex","ETHUSD",1750933176354,0.2024,2462.7,2462.5,10.7388221]
["bitfinex","ETHUSD",1750933176654,0.2024,2462.7,2462.5,6.678]
["bitfinex","ETHUSD",1750933177560,0.2024,2462.7,2462.4,4.06102668]
["bitfinex","ETHUSD",1750933177719,0.7667,2463.1,2462.5,4.06088451]
["bitfinex","ETHUSD",1750933177720,0.55,2463.0,2462.5,4.06088451]
["bitfinex","ETHUSD",1750933178059,0.2024,2462.5,2462.4,10.73799825]
["bitfinex","ETHUSD",1750933178257,11.01847,2463.1,2462.4,10.73799825]
["bitfinex","ETHUSD",1750933178258,0.2024,2462.7,2462.6,4.06074761]
["bitfinex","ETHUSD",1750933180025,0.2024,2462.7,2462.4,10.73802508]
["bitfinex","ETHUSD",1750933180427,0.2024,2462.7,2462.5,4.06091143]
["bitfinex","ETHUSD",1750933180855,0.2024,2462.7,2462.4,10.73798432]
["bitfinex","ETHUSD",1750933182627,0.2024,2462.7,2462.5,4.06091163]
["bitfinex","ETHUSD",1750933183329,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750933191485,10.7667,2463.1,2462.7,4.06046695]
["bitfinex","ETHUSD",1750933191677,0.2024,2463.0,2462.8,4.0604149]
["bitfinex","ETHUSD",1750933191868,0.2024,2463.0,2462.7,10.73346695]
["bitfinex","ETHUSD",1750933192175,0.2024,2463.0,2462.8,4.06040218]
["bitfinex","ETHUSD",1750933192582,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933192780,0.7501,2463.3,2463.1,4.05989758]
["bitfinex","ETHUSD",1750933193081,0.2024,2463.2,2463.1,4.05989758]
["bitfinex","ETHUSD",1750933193383,0.7501,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1750933193551,0.2024,2463.4,2463.2,4.05961649]
["bitfinex","ETHUSD",1750933193951,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1750933195163,0.2024,2463.4,2463.0,4.06002503]
["bitfinex","ETHUSD",1750933195360,0.2024,2463.4,2461.9,9.27176806]
["bitfinex","ETHUSD",1750933195361,0.7501,2463.3,2462.8,10.73239326]
["bitfinex","ETHUSD",1750933195579,0.2024,2463.0,2462.9,4.06015702]
["bitfinex","ETHUSD",1750933196086,0.19164051,2463.0,2462.9,4.06015702]
["bitfinex","ETHUSD",1750933196457,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933196957,0.19164051,2463.0,2462.8,10.73232363]
["bitfinex","ETHUSD",1750933197287,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933198687,0.19164051,2463.0,2462.8,6.672]
["bitfinex","ETHUSD",1750933198688,0.19164051,2463.0,2462.8,10.73232313]
["bitfinex","ETHUSD",1750933198868,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933199383,0.19164051,2463.0,2462.8,10.73233977]
["bitfinex","ETHUSD",1750933199886,0.19164051,2463.0,2462.8,6.672]
["bitfinex","ETHUSD",1750933200089,0.19164051,2463.0,2462.8,10.73241872]
["bitfinex","ETHUSD",1750933201088,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933201264,0.19164051,2463.0,2462.9,10.73125417]
["bitfinex","ETHUSD",1750933201465,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933202792,0.19164051,2463.0,2462.8,10.73032646]
["bitfinex","ETHUSD",1750933203163,0.19164051,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1750933204590,0.7949,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1750933204790,0.7949,2462.9,2462.6,6.67]
["bitfinex","ETHUSD",1750933205361,0.2024,2462.6,2462.5,4.06090084]
["bitfinex","ETHUSD",1750933205584,0.2024,2462.6,2462.5,10.73090084]
["bitfinex","ETHUSD",1750933206390,0.2024,2462.6,2462.4,4.06101413]
["bitfinex","ETHUSD",1750933206690,0.2024,2462.4,2462.0,4.06165941]
["bitfinex","ETHUSD",1750933206896,7.93204862,2462.5,2462.0,4.06165941]
["bitfinex","ETHUSD",1750933206897,0.2024,2462.3,2462.0,4.06165941]
["bitfinex","ETHUSD",1750933207096,0.2024,2462.3,2462.1,4.06156144]
["bitfinex","ETHUSD",1750933207601,0.2024,2462.3,2461.8,0.2024]
["bitfinex","ETHUSD",1750933207764,7.12054862,2462.5,2461.8,6.669]
["bitfinex","ETHUSD",1750933207765,0.2024,2462.1,2461.8,6.669]
["bitfinex","ETHUSD",1750933208103,0.2024,2462.1,2461.9,4.06182319]
["bitfinex","ETHUSD",1750933208305,0.2024,2462.1,2461.6,4.26472322]
["bitfinex","ETHUSD",1750933208475,7.12054862,2462.5,2461.4,1.747]
["bitfinex","ETHUSD",1750933208476,0.7856,2461.8,2461.4,1.747]
["bitfinex","ETHUSD",1750933208668,0.2024,2461.7,2461.5,4.06255821]
["bitfinex","ETHUSD",1750933209165,0.55,2461.8,2460.4,0.29757987]
["bitfinex","ETHUSD",1750933209370,0.8292,2461.5,2461.1,4.06318669]
["bitfinex","ETHUSD",1750933209704,0.8292,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933209910,0.8292,2461.5,2461.3,4.06282369]
["bitfinex","ETHUSD",1750933212517,0.8292,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933216416,0.7601,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933216613,0.7601,2461.8,2461.5,4.06255704]
["bitfinex","ETHUSD",1750933217217,0.7601,2461.8,2461.4,4.06267945]
["bitfinex","ETHUSD",1750933217593,0.7601,2461.8,2461.5,4.06256086]
["bitfinex","ETHUSD",1750933218525,0.7601,2461.8,2461.4,4.06262654]
["bitfinex","ETHUSD",1750933218740,0.7601,2461.8,2461.5,4.06255229]
["bitfinex","ETHUSD",1750933221302,0.7601,2461.8,2461.6,4.06228962]
["bitfinex","ETHUSD",1750933221622,0.55,2462.1,2461.2,4.06300476]
["bitfinex","ETHUSD",1750933221623,0.55,2462.1,2461.7,4.06210096]
["bitfinex","ETHUSD",1750933221795,0.55,2462.1,2461.8,4.06203728]
["bitfinex","ETHUSD",1750933224017,0.55,2462.1,2461.9,4.06189363]
["bitfinex","ETHUSD",1750933224517,0.2024,2461.9,2461.8,4.06203728]
["bitfinex","ETHUSD",1750933228229,1.0173,2461.9,2461.7,4.06208891]
["bitfinex","ETHUSD",1750933228527,0.8149,2461.9,2461.7,4.06208891]
["bitfinex","ETHUSD",1750933229198,0.8149,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750933234046,0.8149,2461.9,2461.7,6.667]
["bitfinex","ETHUSD",1750933234206,0.2024,2461.8,2461.7,6.667]
["bitfinex","ETHUSD",1750933234408,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750933235536,7.32294862,2461.8,2461.0,4.06328179]
["bitfinex","ETHUSD",1750933235709,7.12054862,2461.8,2461.5,4.06248594]
["bitfinex","ETHUSD",1750933235916,0.8149,2461.9,2461.5,4.06248594]
["bitfinex","ETHUSD",1750933236638,0.8149,2461.9,2461.4,4.06267943]
["bitfinex","ETHUSD",1750933236835,0.2024,2461.5,2461.4,4.06267943]
["bitfinex","ETHUSD",1750933237413,0.2024,2461.5,2461.3,4.06285186]
["bitfinex","ETHUSD",1750933237614,0.7864,2461.5,2461.1,4.06306643]
["bitfinex","ETHUSD",1750933237813,0.2024,2461.3,2461.1,10.73006643]
["bitfinex","ETHUSD",1750933238014,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750933238629,0.2024,2461.3,2461.1,6.667]
["bitfinex","ETHUSD",1750933238630,0.2024,2461.3,2461.1,4.0631613]
["bitfinex","ETHUSD",1750933238832,0.2024,2461.3,2461.1,10.7291613]
["bitfinex","ETHUSD",1750933239055,0.2024,2461.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1750933239357,0.2024,2461.1,2461.0,10.72931451]
["bitfinex","ETHUSD",1750933240534,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750933250139,0.2024,2461.3,2461.2,10.72805867]
["bitfinex","ETHUSD",1750933252671,1.0297,2461.3,2461.1,6.664]
["bitfinex","ETHUSD",1750933253672,1.0297,2461.3,2460.7,0.2024]
["bitfinex","ETHUSD",1750933253877,0.2024,2461.0,2460.8,10.72757964]
["bitfinex","ETHUSD",1750933254084,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1750933255174,0.2024,2461.0,2460.9,10.72755398]
["bitfinex","ETHUSD",1750933256182,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1750933256384,0.2024,2461.0,2460.9,6.664]
["bitfinex","ETHUSD",1750933257454,0.2024,2461.0,2460.8,4.06362651]
["bitfinex","ETHUSD",1750933257655,0.2024,2461.0,2460.9,6.664]
["bitfinex","ETHUSD",1750933258885,0.2024,2461.0,2460.7,4.06374001]
["bitfinex","ETHUSD",1750933259058,0.2024,2461.0,2460.9,6.664]
["bitfinex","ETHUSD",1750933259253,0.2024,2461.0,2460.9,10.72755398]
["bitfinex","ETHUSD",1750933263501,0.7531,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933263693,10.785,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933263893,12.0926,2461.8,2461.5,4.06255737]
["bitfinex","ETHUSD",1750933264687,0.2024,2461.5,2461.4,4.06265742]
["bitfinex","ETHUSD",1750933264998,12.0926,2461.8,2461.4,4.06265742]
["bitfinex","ETHUSD",1750933267301,12.0926,2461.8,2461.5,4.0625488]
["bitfinex","ETHUSD",1750933267603,12.0926,2461.8,2461.4,4.06262127]
["bitfinex","ETHUSD",1750933268376,12.0926,2461.8,2461.5,4.06249808]
["bitfinex","ETHUSD",1750933271230,0.2024,2461.5,2461.3,6.663]
["bitfinex","ETHUSD",1750933271528,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750933284422,0.7814,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750933284818,0.9838,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750933285937,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750933287934,0.7637,2461.9,2461.8,6.656]
["bitfinex","ETHUSD",1750933290548,0.7637,2461.9,2461.5,4.06244097]
["bitfinex","ETHUSD",1750933290845,0.7637,2461.9,2461.6,6.655]
["bitfinex","ETHUSD",1750933291730,0.2024,2461.6,2461.5,4.06249637]
["bitfinex","ETHUSD",1750933291932,0.2024,2461.6,2461.5,10.71749637]
["bitfinex","ETHUSD",1750933292655,0.2024,2461.6,2461.5,4.06249637]
["bitfinex","ETHUSD",1750933292855,0.2024,2461.6,2461.5,10.71749637]
["bitfinex","ETHUSD",1750933294462,0.2024,2461.6,2461.5,4.06249637]
["bitfinex","ETHUSD",1750933294757,0.2024,2461.6,2461.5,10.71749637]
["bitfinex","ETHUSD",1750933296147,0.2024,2461.6,2461.5,4.06249637]
["bitfinex","ETHUSD",1750933296351,0.2024,2461.6,2461.5,10.71649637]
["bitfinex","ETHUSD",1750933301594,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1750933301882,0.55,2462.2,2460.9,4.06351513]
["bitfinex","ETHUSD",1750933301883,0.2024,2461.4,2460.9,4.06351513]
["bitfinex","ETHUSD",1750933302059,0.2024,2461.2,2460.9,1.737]
["bitfinex","ETHUSD",1750933302262,0.2024,2461.2,2461.0,6.652]
["bitfinex","ETHUSD",1750933302448,0.2024,2461.2,2461.0,10.71536624]
["bitfinex","ETHUSD",1750933302782,0.2024,2461.2,2461.1,6.652]
["bitfinex","ETHUSD",1750933303147,0.9548,2461.2,2460.9,4.06345262]
["bitfinex","ETHUSD",1750933303453,0.9548,2461.2,2461.0,6.652]
["bitfinex","ETHUSD",1750933304080,0.9548,2461.2,2460.8,4.26607654]
["bitfinex","ETHUSD",1750933304375,2.287,2461.8,2460.3,4.06451318]
["bitfinex","ETHUSD",1750933304376,0.7796,2460.8,2460.3,6.00466358]
["bitfinex","ETHUSD",1750933304555,7.90014862,2460.8,2460.4,10.71636722]
["bitfinex","ETHUSD",1750933304882,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933305248,0.824,2461.2,2460.4,6.652]
["bitfinex","ETHUSD",1750933305447,0.2024,2460.9,2460.7,4.06377923]
["bitfinex","ETHUSD",1750933305772,0.2024,2460.9,2460.8,6.652]
["bitfinex","ETHUSD",1750933307759,0.7848,2460.8,2460.4,4.06423336]
["bitfinex","ETHUSD",1750933307959,7.90534862,2460.8,2460.2,4.06470143]
["bitfinex","ETHUSD",1750933308292,7.90534862,2460.8,2460.1,1.733]
["bitfinex","ETHUSD",1750933308293,0.7848,2460.7,2460.3,6.652]
["bitfinex","ETHUSD",1750933308986,0.2032,2460.3,2460.0,0.2032]
["bitfinex","ETHUSD",1750933309166,0.8072,2460.2,2460.0,4.26817329]
["bitfinex","ETHUSD",1750933309485,0.8072,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933310392,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933323030,0.2032,2460.3,2460.2,10.71571018]
["bitfinex","ETHUSD",1750933324637,0.7532,2460.8,2460.6,4.06394884]
["bitfinex","ETHUSD",1750933324844,0.7532,2460.8,2460.5,4.06413891]
["bitfinex","ETHUSD",1750933325014,0.2032,2460.6,2460.5,6.651]
["bitfinex","ETHUSD",1750933326843,0.2032,2460.6,2460.5,10.71521459]
["bitfinex","ETHUSD",1750933327732,0.2032,2460.6,2460.5,6.651]
["bitfinex","ETHUSD",1750933329234,0.2032,2460.6,2460.5,6.65]
["bitfinex","ETHUSD",1750933329919,0.2032,2460.6,2460.1,4.06474191]
["bitfinex","ETHUSD",1750933330107,0.2032,2460.4,2460.2,10.71468273]
["bitfinex","ETHUSD",1750933330312,0.2032,2460.4,2460.2,10.71468847]
["bitfinex","ETHUSD",1750933330519,0.2032,2460.4,2460.2,6.65]
["bitfinex","ETHUSD",1750933331536,0.7541,2460.3,2459.7,14.36296559]
["bitfinex","ETHUSD",1750933331748,0.7541,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1750933331937,0.7541,2459.7,2459.3,10.71511674]
["bitfinex","ETHUSD",1750933331938,0.2032,2459.6,2459.3,10.71511674]
["bitfinex","ETHUSD",1750933332628,0.2032,2459.6,2459.4,4.06598491]
["bitfinex","ETHUSD",1750933332823,0.7541,2459.7,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933333136,0.2032,2459.4,2459.0,10.71660859]
["bitfinex","ETHUSD",1750933333442,0.9777,2459.3,2459.0,10.71660859]
["bitfinex","ETHUSD",1750933333825,0.9777,2459.3,2459.0,4.06660859]
["bitfinex","ETHUSD",1750933334031,0.9777,2459.3,2459.1,6.649]
["bitfinex","ETHUSD",1750933334431,0.9777,2459.3,2459.1,10.71541385]
["bitfinex","ETHUSD",1750933334943,0.9777,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933335656,0.9777,2459.3,2459.1,6.649]
["bitfinex","ETHUSD",1750933335954,0.9777,2459.3,2459.1,10.71544278]
["bitfinex","ETHUSD",1750933336134,0.9777,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933336531,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933336731,0.787,2459.8,2459.5,4.06586179]
["bitfinex","ETHUSD",1750933336941,0.2032,2459.4,2459.1,10.71545359]
["bitfinex","ETHUSD",1750933337119,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750933337457,0.2032,2459.4,2459.3,10.71619769]
["bitfinex","ETHUSD",1750933337656,1.0167,2459.4,2459.3,6.65]
["bitfinex","ETHUSD",1750933337960,1.0167,2459.4,2459.1,10.71643371]
["bitfinex","ETHUSD",1750933338144,0.8135,2459.4,2459.1,10.71643371]
["bitfinex","ETHUSD",1750933338555,0.8135,2459.4,2459.0,4.06661719]
["bitfinex","ETHUSD",1750933338556,0.2032,2459.1,2459.0,4.06661719]
["bitfinex","ETHUSD",1750933338927,0.2032,2459.1,2459.0,10.71661719]
["bitfinex","ETHUSD",1750933339455,0.2032,2459.1,2459.0,4.06661719]
["bitfinex","ETHUSD",1750933339645,0.2032,2459.1,2459.0,10.71661719]
["bitfinex","ETHUSD",1750933341232,0.7824,2459.6,2459.4,4.06588791]
["bitfinex","ETHUSD",1750933341559,1.07824,2459.5,2459.4,4.06588791]
["bitfinex","ETHUSD",1750933341763,0.7824,2459.6,2459.4,4.06588791]
["bitfinex","ETHUSD",1750933342167,0.7824,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933342463,0.7676,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933343165,7.12054862,2461.0,2460.6,4.06404125]
["bitfinex","ETHUSD",1750933343373,10.0,2460.9,2460.5,4.06414567]
["bitfinex","ETHUSD",1750933343529,1.71205486,2460.8,2460.5,4.06414567]
["bitfinex","ETHUSD",1750933343858,0.7536,2460.7,2460.5,4.06414567]
["bitfinex","ETHUSD",1750933344643,0.7536,2460.7,2460.1,4.06477053]
["bitfinex","ETHUSD",1750933344828,10.0,2460.6,2460.3,4.06452765]
["bitfinex","ETHUSD",1750933347951,10.0,2460.6,2460.4,4.06436115]
["bitfinex","ETHUSD",1750933348147,11.95862035,2460.6,2460.4,4.06436115]
["bitfinex","ETHUSD",1750933348558,0.2032,2460.4,2460.3,4.06445538]
["bitfinex","ETHUSD",1750933348758,11.95862035,2460.6,2460.3,4.06445538]
["bitfinex","ETHUSD",1750933349081,11.95862035,2460.6,2460.2,4.06463724]
["bitfinex","ETHUSD",1750933349243,0.2032,2460.3,2460.2,4.06463724]
["bitfinex","ETHUSD",1750933354212,0.2032,2460.3,2460.1,10.71379622]
["bitfinex","ETHUSD",1750933354557,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933354788,0.2032,2460.3,2460.1,4.06479622]
["bitfinex","ETHUSD",1750933355087,0.2032,2460.3,2460.2,6.648]
["bitfinex","ETHUSD",1750933355088,0.7632,2460.3,2460.2,6.648]
["bitfinex","ETHUSD",1750933355687,0.7632,2460.3,2460.0,4.06502653]
["bitfinex","ETHUSD",1750933355688,0.2032,2460.2,2460.0,4.06502653]
["bitfinex","ETHUSD",1750933355993,0.7632,2460.3,2459.8,4.06524524]
["bitfinex","ETHUSD",1750933356296,0.2032,2460.0,2459.9,6.647]
["bitfinex","ETHUSD",1750933358191,0.2032,2460.0,2459.9,10.7122059]
["bitfinex","ETHUSD",1750933358897,0.2032,2460.0,2459.9,6.647]
["bitfinex","ETHUSD",1750933359890,0.2032,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1750933360106,7.12054862,2460.4,2459.7,4.06546767]
["bitfinex","ETHUSD",1750933360107,0.2032,2459.8,2459.7,4.06546767]
["bitfinex","ETHUSD",1750933360604,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933361820,0.2032,2459.8,2459.7,10.71253644]
["bitfinex","ETHUSD",1750933362516,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933362683,0.2032,2459.8,2459.7,10.71253644]
["bitfinex","ETHUSD",1750933363714,0.8134,2460.3,2459.7,6.647]
["bitfinex","ETHUSD",1750933364016,0.2032,2460.0,2459.9,4.06510834]
["bitfinex","ETHUSD",1750933364981,0.8134,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933365201,10.8134,2460.8,2460.3,4.06447969]
["bitfinex","ETHUSD",1750933365402,11.71205486,2460.7,2460.3,4.06447969]
["bitfinex","ETHUSD",1750933366137,0.2032,2460.3,2460.2,10.71067294]
["bitfinex","ETHUSD",1750933371519,0.2032,2460.3,2460.2,6.646]
["bitfinex","ETHUSD",1750933371829,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933372007,0.2032,2460.3,2460.2,10.70971018]
["bitfinex","ETHUSD",1750933372396,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933372592,0.2032,2460.3,2460.2,10.70971018]
["bitfinex","ETHUSD",1750933373642,0.2032,2460.3,2460.2,6.645]
["bitfinex","ETHUSD",1750933374347,0.2032,2460.3,2460.2,10.70971018]
["bitfinex","ETHUSD",1750933374548,0.2032,2460.3,2460.2,6.645]
["bitfinex","ETHUSD",1750933375116,0.2032,2460.3,2460.2,10.70971018]
["bitfinex","ETHUSD",1750933375548,0.2032,2460.3,2460.2,6.645]
["bitfinex","ETHUSD",1750933376548,0.2032,2460.3,2460.2,6.644]
["bitfinex","ETHUSD",1750933377419,1.035,2460.3,2460.0,4.06495347]
["bitfinex","ETHUSD",1750933377641,0.2032,2460.0,2459.8,6.644]
["bitfinex","ETHUSD",1750933377853,7.95234862,2460.3,2459.8,6.644]
["bitfinex","ETHUSD",1750933378056,8.97538348,2460.3,2459.8,10.70936738]
["bitfinex","ETHUSD",1750933378255,8.97538348,2460.3,2459.8,6.644]
["bitfinex","ETHUSD",1750933378632,8.97538348,2460.3,2459.7,4.0654449]
["bitfinex","ETHUSD",1750933378833,0.2032,2459.8,2459.6,4.06568869]
["bitfinex","ETHUSD",1750933379033,0.2032,2459.8,2459.7,6.644]
["bitfinex","ETHUSD",1750933379234,0.2032,2459.8,2459.7,10.70953644]
["bitfinex","ETHUSD",1750933380560,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933380732,0.2032,2459.8,2459.7,10.70953644]
["bitfinex","ETHUSD",1750933384237,0.2032,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750933384238,0.9956,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1750933384551,0.7924,2459.8,2459.5,10.70984999]
["bitfinex","ETHUSD",1750933384728,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933384932,0.7924,2459.8,2458.1,4.06818274]
["bitfinex","ETHUSD",1750933384933,0.81,2459.4,2458.1,4.06818274]
["bitfinex","ETHUSD",1750933385259,10.0,2459.6,2458.3,4.06773413]
["bitfinex","ETHUSD",1750933385260,0.81,2458.7,2458.3,4.06773413]
["bitfinex","ETHUSD",1750933385459,0.81,2458.7,2458.3,4.06777848]
["bitfinex","ETHUSD",1750933385678,0.81,2458.7,2458.4,6.735]
["bitfinex","ETHUSD",1750933386545,7.93054862,2458.7,2458.0,4.06828291]
["bitfinex","ETHUSD",1750933386767,7.93054862,2458.7,2458.1,4.06810798]
["bitfinex","ETHUSD",1750933386985,0.7754,2458.3,2457.9,4.06842632]
["bitfinex","ETHUSD",1750933387282,0.7754,2458.3,2458.0,6.736]
["bitfinex","ETHUSD",1750933387486,0.7754,2458.3,2458.0,10.80427227]
["bitfinex","ETHUSD",1750933387844,0.7754,2458.3,2458.1,4.06817403]
["bitfinex","ETHUSD",1750933388374,0.7754,2458.3,2458.1,4.0681747]
["bitfinex","ETHUSD",1750933388742,0.7754,2458.3,2458.2,10.80101724]
["bitfinex","ETHUSD",1750933388941,1.728,2459.2,2458.2,10.80101724]
["bitfinex","ETHUSD",1750933388942,0.7576,2459.3,2458.2,6.733]
["bitfinex","ETHUSD",1750933389142,7.12054862,2458.8,2458.3,4.06774204]
["bitfinex","ETHUSD",1750933389386,7.12054862,2458.8,2458.4,6.732]
["bitfinex","ETHUSD",1750933389584,7.12054862,2458.8,2458.5,4.06749386]
["bitfinex","ETHUSD",1750933389745,7.12054862,2458.8,2458.5,6.75]
["bitfinex","ETHUSD",1750933389946,7.12054862,2458.8,2458.5,10.81748452]
["bitfinex","ETHUSD",1750933390249,0.55,2458.9,2458.5,10.81748452]
["bitfinex","ETHUSD",1750933390547,0.55,2458.9,2458.6,4.06734618]
["bitfinex","ETHUSD",1750933390769,0.7869,2458.8,2458.5,10.81641536]
["bitfinex","ETHUSD",1750933391105,0.7869,2458.8,2458.6,4.06734404]
["bitfinex","ETHUSD",1750933391413,0.7869,2458.8,2458.5,6.749]
["bitfinex","ETHUSD",1750933391414,0.7869,2458.8,2458.5,10.81645056]
["bitfinex","ETHUSD",1750933392105,0.7869,2458.8,2458.4,4.06757708]
["bitfinex","ETHUSD",1750933392310,0.55,2458.7,2458.0,4.06829948]
["bitfinex","ETHUSD",1750933392482,0.55,2458.7,2458.3,6.745]
["bitfinex","ETHUSD",1750933392687,0.55,2458.7,2458.1,4.06817372]
["bitfinex","ETHUSD",1750933392872,1.77489513,2458.7,2458.3,6.746]
["bitfinex","ETHUSD",1750933393495,1.77489513,2458.7,2458.0,4.06827642]
["bitfinex","ETHUSD",1750933393809,1.77489513,2458.7,2458.1,4.06803474]
["bitfinex","ETHUSD",1750933393984,1.77489513,2458.7,2458.1,10.81403474]
["bitfinex","ETHUSD",1750933394187,0.8147,2458.6,2458.1,10.81403474]
["bitfinex","ETHUSD",1750933394389,1.07365951,2458.6,2458.2,4.06800832]
["bitfinex","ETHUSD",1750933395111,1.07365951,2458.6,2458.2,6.745]
["bitfinex","ETHUSD",1750933395699,1.07365951,2458.6,2458.1,4.06808652]
["bitfinex","ETHUSD",1750933395899,0.2032,2458.2,2458.0,4.06827311]
["bitfinex","ETHUSD",1750933396076,0.2032,2458.2,2458.1,10.81018274]
["bitfinex","ETHUSD",1750933396589,0.2032,2458.2,2457.9,4.0684699]
["bitfinex","ETHUSD",1750933396796,0.2032,2458.2,2458.1,10.80918274]
["bitfinex","ETHUSD",1750933398281,0.2032,2458.2,2457.9,4.06841967]
["bitfinex","ETHUSD",1750933398483,0.8028,2458.1,2458.0,10.80634825]
["bitfinex","ETHUSD",1750933399001,0.8028,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750933399311,0.8028,2458.1,2458.0,10.80534825]
["bitfinex","ETHUSD",1750933400307,0.8028,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750933400512,0.8028,2458.1,2458.0,10.80534825]
["bitfinex","ETHUSD",1750933401408,0.8028,2458.1,2457.9,4.06841405]
["bitfinex","ETHUSD",1750933401583,0.8028,2458.1,2458.0,10.80334825]
["bitfinex","ETHUSD",1750933401783,0.8028,2458.1,2458.0,10.80134825]
["bitfinex","ETHUSD",1750933402310,0.8028,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750933402485,0.8028,2458.1,2458.0,10.80134825]
["bitfinex","ETHUSD",1750933402996,0.8028,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750933403514,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750933407028,1.3469,2458.9,2458.5,4.06744849]
["bitfinex","ETHUSD",1750933407198,0.2032,2458.6,2458.4,6.726]
["bitfinex","ETHUSD",1750933407398,0.7969,2458.9,2458.4,6.726]
["bitfinex","ETHUSD",1750933407730,0.7969,2458.7,2458.4,6.726]
["bitfinex","ETHUSD",1750933407933,0.7969,2458.7,2458.4,10.79359072]
["bitfinex","ETHUSD",1750933408223,0.7969,2459.0,2458.8,4.06701357]
["bitfinex","ETHUSD",1750933408391,0.7969,2459.0,2458.7,4.06709031]
["bitfinex","ETHUSD",1750933408893,0.7969,2459.0,2458.6,4.06727752]
["bitfinex","ETHUSD",1750933409093,0.2032,2458.7,2458.6,4.06727752]
["bitfinex","ETHUSD",1750933409290,0.2032,2458.7,2458.6,10.79227752]
["bitfinex","ETHUSD",1750933412909,0.2032,2458.7,2458.6,10.78627752]
["bitfinex","ETHUSD",1750933414339,0.2032,2458.7,2458.6,10.7863554]
["bitfinex","ETHUSD",1750933417943,0.2032,2458.7,2458.6,6.719]
["bitfinex","ETHUSD",1750933418525,0.2032,2458.7,2458.6,6.711]
["bitfinex","ETHUSD",1750933418736,0.2032,2458.7,2458.6,6.708]
["bitfinex","ETHUSD",1750933418942,0.2032,2458.7,2458.5,4.06751522]
["bitfinex","ETHUSD",1750933419129,0.2032,2458.7,2458.6,6.707]
["bitfinex","ETHUSD",1750933419944,0.2032,2458.7,2458.4,4.06760132]
["bitfinex","ETHUSD",1750933420149,0.2032,2458.7,2458.6,6.706]
["bitfinex","ETHUSD",1750933421451,0.2032,2458.7,2458.6,10.7733554]
["bitfinex","ETHUSD",1750933421656,0.802,2459.1,2458.6,10.7703554]
["bitfinex","ETHUSD",1750933421857,0.2032,2458.9,2458.6,10.7703554]
["bitfinex","ETHUSD",1750933422859,0.2032,2458.9,2458.6,10.77028109]
["bitfinex","ETHUSD",1750933423152,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933423345,0.2032,2459.1,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933423543,0.2032,2459.1,2458.8,10.76702456]
["bitfinex","ETHUSD",1750933424359,0.2032,2459.1,2458.8,6.7]
["bitfinex","ETHUSD",1750933425160,0.2032,2459.1,2458.8,10.76702227]
["bitfinex","ETHUSD",1750933426061,0.2032,2459.1,2458.9,4.06674016]
["bitfinex","ETHUSD",1750933428078,0.2032,2459.1,2459.0,6.695]
["bitfinex","ETHUSD",1750933430065,0.2032,2459.1,2459.0,10.76169377]
["bitfinex","ETHUSD",1750933430448,0.2032,2459.1,2459.0,6.695]
["bitfinex","ETHUSD",1750933431170,10.0,2459.4,2459.0,10.76169377]
["bitfinex","ETHUSD",1750933431367,0.2032,2459.3,2459.0,10.76160714]
["bitfinex","ETHUSD",1750933431667,0.2032,2459.3,2459.1,4.06652688]
["bitfinex","ETHUSD",1750933433676,0.2032,2459.3,2459.2,6.688]
["bitfinex","ETHUSD",1750933434651,0.2032,2459.3,2459.2,10.75436304]
["bitfinex","ETHUSD",1750933434848,0.2032,2459.3,2459.2,6.688]
["bitfinex","ETHUSD",1750933436393,0.2032,2459.3,2459.2,6.683]
["bitfinex","ETHUSD",1750933436697,0.2032,2459.3,2458.8,0.2032]
["bitfinex","ETHUSD",1750933436899,7.34684364,2459.3,2458.9,6.681]
["bitfinex","ETHUSD",1750933437871,7.960128,2459.3,2458.6,4.06726964]
["bitfinex","ETHUSD",1750933438210,0.2032,2459.1,2458.7,10.74716157]
["bitfinex","ETHUSD",1750933438497,0.2032,2458.9,2458.8,6.68]
["bitfinex","ETHUSD",1750933439284,0.2032,2458.9,2458.8,6.679]
["bitfinex","ETHUSD",1750933439898,0.2032,2458.9,2458.6,4.06730897]
["bitfinex","ETHUSD",1750933440206,0.2032,2458.9,2458.8,6.679]
["bitfinex","ETHUSD",1750933441212,0.2032,2458.9,2458.6,4.06730897]
["bitfinex","ETHUSD",1750933441419,0.2032,2458.9,2458.8,6.678]
["bitfinex","ETHUSD",1750933442319,0.2032,2458.9,2458.8,6.676]
["bitfinex","ETHUSD",1750933444313,0.2032,2458.9,2458.6,4.06727779]
["bitfinex","ETHUSD",1750933444523,0.2032,2458.9,2458.7,6.675]
["bitfinex","ETHUSD",1750933444713,0.2032,2458.9,2458.8,6.672]
["bitfinex","ETHUSD",1750933444893,0.8086,2458.8,2457.7,9.757]
["bitfinex","ETHUSD",1750933445086,0.2032,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1750933445414,0.2032,2458.3,2458.1,10.74416988]
["bitfinex","ETHUSD",1750933445711,0.8086,2458.6,2458.2,4.0679321]
["bitfinex","ETHUSD",1750933445904,0.2032,2458.4,2458.2,6.676]
["bitfinex","ETHUSD",1750933446816,0.2032,2458.4,2458.2,6.675]
["bitfinex","ETHUSD",1750933448830,0.2032,2458.4,2458.2,6.672]
["bitfinex","ETHUSD",1750933449009,0.2032,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1750933449209,0.2032,2458.4,2458.1,6.671]
["bitfinex","ETHUSD",1750933449602,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750933450751,0.2032,2458.4,2458.3,10.74185176]
["bitfinex","ETHUSD",1750933451733,0.7719,2458.8,2458.3,10.74185176]
["bitfinex","ETHUSD",1750933451912,0.2032,2458.7,2458.5,4.06741855]
["bitfinex","ETHUSD",1750933452413,0.7968,2459.0,2458.6,6.671]
["bitfinex","ETHUSD",1750933452736,0.7968,2459.0,2458.6,10.73835487]
["bitfinex","ETHUSD",1750933453999,0.7968,2459.0,2458.6,6.671]
["bitfinex","ETHUSD",1750933454715,10.7968,2459.0,2458.0,4.06829608]
["bitfinex","ETHUSD",1750933454900,10.7968,2459.0,2458.4,4.06762188]
["bitfinex","ETHUSD",1750933455101,12.59084436,2459.0,2458.5,6.671]
["bitfinex","ETHUSD",1750933455330,12.59084436,2459.0,2458.6,6.67]
["bitfinex","ETHUSD",1750933455836,12.59084436,2459.0,2458.5,4.06752067]
["bitfinex","ETHUSD",1750933456044,12.59084436,2459.0,2458.6,6.67]
["bitfinex","ETHUSD",1750933459340,12.59084436,2459.0,2458.3,4.0677624]
["bitfinex","ETHUSD",1750933459524,1.9734488,2458.9,2458.6,6.668]
["bitfinex","ETHUSD",1750933460123,0.8078,2459.2,2458.6,10.73533231]
["bitfinex","ETHUSD",1750933460328,0.55,2459.1,2458.6,10.73533231]
["bitfinex","ETHUSD",1750933462056,0.55,2459.1,2458.7,6.665]
["bitfinex","ETHUSD",1750933465355,0.55,2459.1,2458.7,10.73216798]
["bitfinex","ETHUSD",1750933465723,0.55,2459.1,2458.7,6.665]
["bitfinex","ETHUSD",1750933465933,0.55,2459.1,2458.7,10.7321654]
["bitfinex","ETHUSD",1750933466552,0.8078,2459.2,2459.0,4.0666242]
["bitfinex","ETHUSD",1750933466757,0.8078,2459.2,2458.9,4.06676377]
["bitfinex","ETHUSD",1750933466758,0.2032,2459.0,2458.9,4.06676377]
["bitfinex","ETHUSD",1750933468062,0.2032,2459.0,2458.8,4.06692927]
["bitfinex","ETHUSD",1750933468241,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933478072,0.2032,2459.0,2458.8,10.72694292]
["bitfinex","ETHUSD",1750933478246,0.2032,2459.0,2458.8,4.0669202]
["bitfinex","ETHUSD",1750933478442,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933480849,0.7533,2459.4,2459.1,4.06641428]
["bitfinex","ETHUSD",1750933481049,0.2032,2459.2,2459.1,4.06641428]
["bitfinex","ETHUSD",1750933481245,0.2032,2459.2,2459.0,4.06660184]
["bitfinex","ETHUSD",1750933481480,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750933483982,0.2032,2459.2,2459.0,4.06661069]
["bitfinex","ETHUSD",1750933485991,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750933486386,0.2032,2459.2,2458.8,6.659]
["bitfinex","ETHUSD",1750933486554,0.2032,2459.0,2458.8,10.7259419]
["bitfinex","ETHUSD",1750933490275,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933490475,0.2032,2459.0,2458.8,10.72592039]
["bitfinex","ETHUSD",1750933492805,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933499505,0.2032,2459.0,2458.7,4.06707717]
["bitfinex","ETHUSD",1750933499716,0.2032,2459.0,2458.8,6.657]
["bitfinex","ETHUSD",1750933502290,0.7672,2459.1,2458.6,6.657]
["bitfinex","ETHUSD",1750933502489,0.2032,2458.7,2458.6,10.7243554]
["bitfinex","ETHUSD",1750933504710,0.7672,2459.1,2458.9,4.06683863]
["bitfinex","ETHUSD",1750933506305,0.2032,2458.9,2458.8,4.06700332]
["bitfinex","ETHUSD",1750933507613,0.2032,2458.9,2458.7,4.06708754]
["bitfinex","ETHUSD",1750933507995,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933515329,0.2032,2458.9,2458.7,4.06718567]
["bitfinex","ETHUSD",1750933515639,0.7672,2459.1,2458.7,4.06718567]
["bitfinex","ETHUSD",1750933515843,0.7672,2459.1,2458.8,4.06699965]
["bitfinex","ETHUSD",1750933516349,0.7672,2459.1,2458.9,4.06673214]
["bitfinex","ETHUSD",1750933516916,0.7672,2459.1,2458.8,4.06691832]
["bitfinex","ETHUSD",1750933517114,0.2032,2458.9,2458.8,4.06691832]
["bitfinex","ETHUSD",1750933522548,0.2032,2458.9,2458.7,4.06706818]
["bitfinex","ETHUSD",1750933522949,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933524648,2.284,2459.6,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933524649,3.7552,2460.7,2459.1,0.55]
["bitfinex","ETHUSD",1750933524817,7.89884364,2460.6,2459.3,10.0]
["bitfinex","ETHUSD",1750933525017,0.7552,2460.2,2459.6,4.06556402]
["bitfinex","ETHUSD",1750933525221,0.7552,2460.2,2459.6,10.71956402]
["bitfinex","ETHUSD",1750933525418,0.7552,2460.2,2459.9,4.06513826]
["bitfinex","ETHUSD",1750933525623,0.7552,2460.2,2459.8,4.06535833]
["bitfinex","ETHUSD",1750933525835,0.7552,2460.2,2460.0,4.06502936]
["bitfinex","ETHUSD",1750933526040,1.54508436,2460.2,2459.9,4.06513273]
["bitfinex","ETHUSD",1750933526640,1.54508436,2460.2,2460.0,4.06502951]
["bitfinex","ETHUSD",1750933527558,1.54508436,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933527924,0.7552,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933528153,0.8138,2460.6,2460.3,4.06446317]
["bitfinex","ETHUSD",1750933528348,10.8138,2460.6,2460.3,4.06446317]
["bitfinex","ETHUSD",1750933528958,10.8138,2460.6,2460.2,4.06463179]
["bitfinex","ETHUSD",1750933529863,10.8138,2460.6,2460.3,4.06448645]
["bitfinex","ETHUSD",1750933530160,0.55,2460.4,2459.6,4.06554935]
["bitfinex","ETHUSD",1750933530346,0.7597,2460.0,2459.6,4.06557647]
["bitfinex","ETHUSD",1750933530525,0.7597,2460.0,2459.4,10.71896436]
["bitfinex","ETHUSD",1750933530721,0.7597,2460.0,2459.7,4.06542822]
["bitfinex","ETHUSD",1750933530964,1.60503436,2460.0,2459.7,4.06542822]
["bitfinex","ETHUSD",1750933531171,1.60503436,2460.0,2459.8,4.0653514]
["bitfinex","ETHUSD",1750933532378,0.7597,2460.0,2459.8,4.0653514]
["bitfinex","ETHUSD",1750933534173,0.7597,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933534475,0.7945,2460.2,2460.0,4.06487662]
["bitfinex","ETHUSD",1750933534853,0.7945,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933535055,0.7945,2460.2,2460.0,4.06494487]
["bitfinex","ETHUSD",1750933537371,0.2032,2460.0,2459.9,4.06510623]
["bitfinex","ETHUSD",1750933537570,2.04715,2460.2,2459.7,4.06543186]
["bitfinex","ETHUSD",1750933537763,2.04715,2460.2,2459.8,4.06529188]
["bitfinex","ETHUSD",1750933538361,2.04715,2460.2,2459.9,4.06518873]
["bitfinex","ETHUSD",1750933539868,0.7945,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933540980,10.7945,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933541365,10.7945,2460.2,2459.9,4.06514597]
["bitfinex","ETHUSD",1750933541366,10.7945,2460.2,2460.0,4.06494196]
["bitfinex","ETHUSD",1750933542787,0.2032,2460.0,2459.8,4.06526663]
["bitfinex","ETHUSD",1750933542964,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933543167,0.2032,2460.0,2459.8,4.06529442]
["bitfinex","ETHUSD",1750933543550,0.2032,2460.0,2459.3,1.732]
["bitfinex","ETHUSD",1750933543551,1.3628,2460.1,2459.6,4.0656098]
["bitfinex","ETHUSD",1750933543755,2.75173,2460.1,2459.7,4.06547017]
["bitfinex","ETHUSD",1750933545056,0.2032,2459.7,2459.3,4.26933055]
["bitfinex","ETHUSD",1750933545299,0.802,2459.4,2458.8,4.27022456]
["bitfinex","ETHUSD",1750933545460,0.2032,2459.2,2458.9,4.06676834]
["bitfinex","ETHUSD",1750933545656,0.2032,2459.2,2459.0,4.0666045]
["bitfinex","ETHUSD",1750933549495,0.2032,2459.2,2458.9,4.06677863]
["bitfinex","ETHUSD",1750933549683,0.2032,2459.2,2459.0,4.06669028]
["bitfinex","ETHUSD",1750933550194,0.2032,2459.2,2458.9,4.06678218]
["bitfinex","ETHUSD",1750933551169,0.2032,2459.2,2459.0,4.06667457]
["bitfinex","ETHUSD",1750933553897,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750933555000,0.2032,2459.2,2458.9,4.06672125]
["bitfinex","ETHUSD",1750933555302,0.2032,2459.0,2458.9,4.06672125]
["bitfinex","ETHUSD",1750933558724,0.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1750933558879,8.48164364,2458.9,2458.5,0.51895531]
["bitfinex","ETHUSD",1750933559208,0.9912,2458.5,2458.1,4.06803152]
["bitfinex","ETHUSD",1750933559400,0.2032,2458.3,2458.2,4.06800785]
["bitfinex","ETHUSD",1750933559790,0.2032,2458.3,2458.0,4.06828425]
["bitfinex","ETHUSD",1750933559791,0.2032,2458.3,2458.1,4.06809296]
["bitfinex","ETHUSD",1750933559999,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933560513,2.5642,2458.8,2458.5,4.06743209]
["bitfinex","ETHUSD",1750933560816,0.2032,2458.5,2458.4,4.06763884]
["bitfinex","ETHUSD",1750933561188,0.2032,2458.5,2458.2,4.06791969]
["bitfinex","ETHUSD",1750933561394,0.7584,2458.4,2457.9,4.06840824]
["bitfinex","ETHUSD",1750933561696,0.2032,2458.2,2457.9,4.06840824]
["bitfinex","ETHUSD",1750933562426,0.2032,2458.2,2458.0,4.06819669]
["bitfinex","ETHUSD",1750933562723,0.2032,2458.2,2458.0,4.06826866]
["bitfinex","ETHUSD",1750933563926,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750933565926,0.7746,2458.6,2458.3,4.06779199]
["bitfinex","ETHUSD",1750933566824,0.2032,2458.3,2458.0,4.06829846]
["bitfinex","ETHUSD",1750933567024,2.02516,2458.6,2458.0,4.06834673]
["bitfinex","ETHUSD",1750933567236,0.2032,2458.2,2458.0,4.06834673]
["bitfinex","ETHUSD",1750933567528,0.7746,2458.6,2458.3,4.06772467]
["bitfinex","ETHUSD",1750933567702,0.2032,2458.5,2458.3,4.0677511]
["bitfinex","ETHUSD",1750933567911,0.2032,2458.5,2458.2,4.06794638]
["bitfinex","ETHUSD",1750933568720,0.2032,2458.5,2458.3,4.06783893]
["bitfinex","ETHUSD",1750933569402,0.2032,2458.5,2458.2,4.06793204]
["bitfinex","ETHUSD",1750933569714,0.2032,2458.5,2458.3,4.06784736]
["bitfinex","ETHUSD",1750933569921,0.2032,2458.5,2458.2,4.06793035]
["bitfinex","ETHUSD",1750933570232,0.2032,2458.5,2458.3,4.06784704]
["bitfinex","ETHUSD",1750933570731,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750933573835,0.7885,2459.0,2458.4,4.0676863]
["bitfinex","ETHUSD",1750933574133,0.7885,2459.0,2458.8,4.06701891]
["bitfinex","ETHUSD",1750933574338,10.7885,2459.0,2458.8,4.06701891]
["bitfinex","ETHUSD",1750933574913,10.7885,2459.0,2458.8,4.06699321]
["bitfinex","ETHUSD",1750933575112,0.824,2459.5,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933575430,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933580234,0.824,2459.5,2459.0,4.06657521]
["bitfinex","ETHUSD",1750933580430,0.2032,2459.1,2459.0,4.06657521]
["bitfinex","ETHUSD",1750933586674,0.824,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933587159,0.2032,2459.6,2459.5,4.06571263]
["bitfinex","ETHUSD",1750933587360,0.8212,2459.5,2459.2,4.06625311]
["bitfinex","ETHUSD",1750933587560,0.8212,2459.5,2459.3,4.06608523]
["bitfinex","ETHUSD",1750933587764,0.8212,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933587975,0.8212,2459.5,2459.3,4.06609826]
["bitfinex","ETHUSD",1750933589473,0.8212,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933590144,1.3132,2459.8,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933590349,1.3132,2459.8,2459.5,4.06583604]
["bitfinex","ETHUSD",1750933590970,0.2032,2459.5,2459.4,4.06593772]
["bitfinex","ETHUSD",1750933594271,0.2032,2459.5,2459.3,4.06610361]
["bitfinex","ETHUSD",1750933594466,0.55,2459.7,2459.3,4.06610361]
["bitfinex","ETHUSD",1750933594770,10.55,2459.7,2459.4,4.06602137]
["bitfinex","ETHUSD",1750933595384,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750933595946,0.7754,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933596281,7.14364364,2460.7,2459.3,8.38]
["bitfinex","ETHUSD",1750933596282,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933596477,0.7754,2460.5,2460.1,4.06480286]
["bitfinex","ETHUSD",1750933596683,0.25054,2460.4,2460.1,4.06480286]
["bitfinex","ETHUSD",1750933597381,0.7754,2460.8,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933597569,0.7754,2460.8,2460.6,4.06403734]
["bitfinex","ETHUSD",1750933598557,0.7754,2460.8,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933598757,0.2032,2460.7,2460.6,4.06396912]
["bitfinex","ETHUSD",1750933598958,0.2032,2460.7,2460.5,4.06411075]
["bitfinex","ETHUSD",1750933601095,10.7918,2461.2,2460.7,4.06386799]
["bitfinex","ETHUSD",1750933601288,10.7918,2461.2,2460.5,4.06413911]
["bitfinex","ETHUSD",1750933601289,0.2024,2461.0,2460.8,4.06369554]
["bitfinex","ETHUSD",1750933603276,0.2024,2461.0,2460.7,4.06379885]
["bitfinex","ETHUSD",1750933603773,0.2024,2461.0,2460.8,4.06370476]
["bitfinex","ETHUSD",1750933604163,0.2024,2461.0,2460.7,4.06378685]
["bitfinex","ETHUSD",1750933604396,0.2024,2461.0,2460.6,4.06395456]
["bitfinex","ETHUSD",1750933605094,1.60736436,2461.1,2460.3,12.44350412]
["bitfinex","ETHUSD",1750933605392,0.2024,2460.8,2460.5,4.06411949]
["bitfinex","ETHUSD",1750933605890,0.7881,2460.8,2460.3,4.06441284]
["bitfinex","ETHUSD",1750933606098,0.2032,2460.6,2460.3,4.06440606]
["bitfinex","ETHUSD",1750933606313,0.2032,2460.6,2460.4,4.06433464]
["bitfinex","ETHUSD",1750933606802,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933608592,0.2032,2460.6,2460.4,4.06428533]
["bitfinex","ETHUSD",1750933609179,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933609790,0.2032,2460.6,2460.2,8.5802]
["bitfinex","ETHUSD",1750933609791,0.2032,2460.6,2460.3,4.06447718]
["bitfinex","ETHUSD",1750933609988,0.2032,2460.6,2460.4,4.0643078]
["bitfinex","ETHUSD",1750933611001,0.2032,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1750933611208,0.7996,2460.4,2459.8,4.06530103]
["bitfinex","ETHUSD",1750933611410,0.2032,2460.1,2459.9,4.06518256]
["bitfinex","ETHUSD",1750933612215,0.2032,2460.1,2459.8,4.0652816]
["bitfinex","ETHUSD",1750933613418,0.2032,2459.9,2459.7,1.729]
["bitfinex","ETHUSD",1750933616285,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933617608,0.2032,2459.9,2459.7,1.729]
["bitfinex","ETHUSD",1750933617811,0.2032,2459.9,2459.5,10.91494611]
["bitfinex","ETHUSD",1750933618116,0.9936,2459.9,2459.6,4.06569995]
["bitfinex","ETHUSD",1750933619199,0.9936,2459.9,2459.5,10.91497175]
["bitfinex","ETHUSD",1750933619398,0.7904,2459.9,2459.5,10.71177175]
["bitfinex","ETHUSD",1750933619604,0.2032,2459.8,2459.5,10.71177175]
["bitfinex","ETHUSD",1750933620005,0.2032,2459.8,2459.4,4.06598368]
["bitfinex","ETHUSD",1750933620220,0.7904,2459.9,2459.3,9.754]
["bitfinex","ETHUSD",1750933620440,10.0,2460.0,2457.3,0.5]
["bitfinex","ETHUSD",1750933620441,0.2032,2459.4,2457.3,0.5]
["bitfinex","ETHUSD",1750933620596,0.2032,2459.2,2459.0,4.0666731]
["bitfinex","ETHUSD",1750933620906,0.2032,2459.2,2458.9,4.06678554]
["bitfinex","ETHUSD",1750933621304,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750933621509,0.2032,2459.5,2459.3,4.06611621]
["bitfinex","ETHUSD",1750933621707,0.2032,2459.5,2459.2,4.06634209]
["bitfinex","ETHUSD",1750933622090,0.2032,2459.5,2459.3,4.06616967]
["bitfinex","ETHUSD",1750933622523,0.2032,2459.5,2459.2,4.0663117]
["bitfinex","ETHUSD",1750933623096,0.2032,2459.5,2459.3,4.06618564]
["bitfinex","ETHUSD",1750933623651,0.2032,2459.5,2459.2,4.06630627]
["bitfinex","ETHUSD",1750933624147,0.2032,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1750933624307,0.2032,2459.3,2459.1,4.06636747]
["bitfinex","ETHUSD",1750933624745,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933626223,0.8326,2459.7,2459.5,4.0657781]
["bitfinex","ETHUSD",1750933626710,0.8326,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750933627326,10.7584,2460.0,2459.5,4.0657781]
["bitfinex","ETHUSD",1750933627611,0.2032,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750933627811,0.7584,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933628016,0.7584,2460.3,2460.1,4.06471842]
["bitfinex","ETHUSD",1750933628357,0.7584,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933629132,0.7841,2460.5,2460.4,4.06424741]
["bitfinex","ETHUSD",1750933630220,0.7593,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933630421,10.7593,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933631841,0.2032,2460.6,2460.4,4.06429325]
["bitfinex","ETHUSD",1750933632146,0.7593,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933636672,0.7593,2460.7,2460.5,4.06412135]
["bitfinex","ETHUSD",1750933636846,0.2032,2460.6,2460.5,4.06412135]
["bitfinex","ETHUSD",1750933638671,0.2032,2460.6,2460.3,10.70943613]
["bitfinex","ETHUSD",1750933638875,7.90294364,2460.7,2460.4,4.06422809]
["bitfinex","ETHUSD",1750933639056,0.2032,2460.4,2460.3,6.645]
["bitfinex","ETHUSD",1750933639676,0.2032,2460.4,2460.3,10.70954497]
["bitfinex","ETHUSD",1750933639977,0.7704,2461.5,2461.1,4.06309133]
["bitfinex","ETHUSD",1750933640181,0.7704,2461.5,2460.4,10.0]
["bitfinex","ETHUSD",1750933640182,0.2024,2461.2,2460.9,4.06339515]
["bitfinex","ETHUSD",1750933640347,0.2024,2461.2,2461.0,4.06335897]
["bitfinex","ETHUSD",1750933641275,0.2024,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1750933641474,0.2024,2461.2,2460.9,4.06349719]
["bitfinex","ETHUSD",1750933641668,0.2024,2461.2,2461.0,4.06327716]
["bitfinex","ETHUSD",1750933642750,0.2024,2461.2,2460.8,10.70856726]
["bitfinex","ETHUSD",1750933643453,0.2024,2461.2,2460.9,4.06354315]
["bitfinex","ETHUSD",1750933644151,0.2024,2461.2,2461.0,4.06337429]
["bitfinex","ETHUSD",1750933644980,0.2024,2461.2,2460.9,4.06353407]
["bitfinex","ETHUSD",1750933645573,0.2024,2461.2,2461.0,4.06336815]
["bitfinex","ETHUSD",1750933646953,0.2024,2461.2,2460.9,4.06354214]
["bitfinex","ETHUSD",1750933646954,1.76891428,2461.8,2460.9,4.06355398]
["bitfinex","ETHUSD",1750933647295,0.2024,2461.6,2461.2,4.06305097]
["bitfinex","ETHUSD",1750933647477,0.2024,2461.6,2461.3,4.0628578]
["bitfinex","ETHUSD",1750933648359,0.2024,2461.6,2461.4,4.06271776]
["bitfinex","ETHUSD",1750933649459,0.2024,2461.6,2461.3,4.06282537]
["bitfinex","ETHUSD",1750933649660,0.2024,2461.6,2461.4,4.06262797]
["bitfinex","ETHUSD",1750933650397,0.2024,2461.6,2461.3,4.06280405]
["bitfinex","ETHUSD",1750933650559,0.2024,2461.6,2461.4,4.06272259]
["bitfinex","ETHUSD",1750933651791,0.2024,2461.6,2461.4,4.06261638]
["bitfinex","ETHUSD",1750933651963,0.2024,2461.6,2461.1,0.2024]
["bitfinex","ETHUSD",1750933652163,0.9549,2461.6,2461.3,4.06282702]
["bitfinex","ETHUSD",1750933652363,0.9549,2461.6,2461.2,4.06291903]
["bitfinex","ETHUSD",1750933652574,0.9549,2461.6,2461.3,6.642]
["bitfinex","ETHUSD",1750933652869,0.9549,2461.6,2461.3,10.70482427]
["bitfinex","ETHUSD",1750933653081,0.9549,2461.6,2461.4,4.06271188]
["bitfinex","ETHUSD",1750933653274,0.9549,2461.6,2461.3,10.7048042]
["bitfinex","ETHUSD",1750933654389,0.9549,2461.6,2461.4,4.06271066]
["bitfinex","ETHUSD",1750933654594,0.9549,2461.6,2461.3,6.642]
["bitfinex","ETHUSD",1750933655599,0.9549,2461.6,2461.3,10.70488252]
["bitfinex","ETHUSD",1750933657501,0.9549,2461.6,2461.4,4.06272087]
["bitfinex","ETHUSD",1750933658000,0.9549,2461.6,2461.3,10.70483289]
["bitfinex","ETHUSD",1750933658397,0.7525,2461.6,2461.3,10.70483289]
["bitfinex","ETHUSD",1750933658699,0.2024,2461.4,2461.3,10.70483289]
["bitfinex","ETHUSD",1750933659099,0.2024,2461.4,2461.2,4.06305559]
["bitfinex","ETHUSD",1750933659397,0.2024,2461.4,2461.2,10.70405559]
["bitfinex","ETHUSD",1750933659571,0.2024,2461.4,2460.9,0.2024]
["bitfinex","ETHUSD",1750933659765,7.92734364,2461.2,2460.9,4.06349095]
["bitfinex","ETHUSD",1750933660069,0.2024,2461.1,2461.0,10.70438886]
["bitfinex","ETHUSD",1750933660269,0.2024,2461.1,2461.0,6.641]
["bitfinex","ETHUSD",1750933662206,0.2024,2461.1,2460.7,6.64]
["bitfinex","ETHUSD",1750933662376,0.9745,2460.8,2460.5,4.06419447]
["bitfinex","ETHUSD",1750933662577,0.7721,2460.8,2460.7,6.64]
["bitfinex","ETHUSD",1750933662973,7.94004364,2461.2,2460.7,6.64]
["bitfinex","ETHUSD",1750933663174,0.2024,2460.8,2460.7,10.70380668]
["bitfinex","ETHUSD",1750933665306,0.2024,2460.8,2460.7,6.64]
["bitfinex","ETHUSD",1750933665695,0.2024,2460.8,2460.7,10.70388426]
["bitfinex","ETHUSD",1750933666385,0.2024,2460.8,2460.6,6.641]
["bitfinex","ETHUSD",1750933666703,0.9985,2460.8,2460.4,0.77604336]
["bitfinex","ETHUSD",1750933666872,0.2032,2460.5,2460.0,4.26823129]
["bitfinex","ETHUSD",1750933667069,0.9912,2460.4,2459.8,1.726]
["bitfinex","ETHUSD",1750933667307,0.2032,2460.2,2459.9,10.70614341]
["bitfinex","ETHUSD",1750933667675,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933668303,0.7547,2460.6,2460.3,4.06440862]
["bitfinex","ETHUSD",1750933668503,0.2032,2460.4,2460.3,4.06440862]
["bitfinex","ETHUSD",1750933669172,0.2032,2460.4,2460.2,4.06464045]
["bitfinex","ETHUSD",1750933669403,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933672275,0.2032,2460.4,2459.9,6.8442]
["bitfinex","ETHUSD",1750933672480,0.2032,2460.4,2459.9,4.06516536]
["bitfinex","ETHUSD",1750933672780,0.2032,2460.1,2460.0,6.641]
["bitfinex","ETHUSD",1750933672975,0.9726,2460.1,2459.7,4.06546455]
["bitfinex","ETHUSD",1750933673183,0.9726,2460.1,2459.8,10.7062878]
["bitfinex","ETHUSD",1750933673781,0.9726,2460.1,2459.8,6.641]
["bitfinex","ETHUSD",1750933674316,0.9726,2460.1,2459.8,10.70637066]
["bitfinex","ETHUSD",1750933674517,0.9726,2460.1,2459.8,6.641]
["bitfinex","ETHUSD",1750933675019,0.9726,2460.1,2459.8,10.70636243]
["bitfinex","ETHUSD",1750933675186,0.9726,2460.1,2459.8,10.70630663]
["bitfinex","ETHUSD",1750933675385,0.2032,2460.1,2459.8,10.70630663]
["bitfinex","ETHUSD",1750933675586,0.2032,2460.1,2459.8,4.06530663]
["bitfinex","ETHUSD",1750933675787,0.2032,2460.1,2459.9,4.06513344]
["bitfinex","ETHUSD",1750933676413,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933677202,0.2032,2460.1,2459.9,4.06511759]
["bitfinex","ETHUSD",1750933677914,0.2032,2460.1,2459.8,10.70729479]
["bitfinex","ETHUSD",1750933678915,0.2032,2460.1,2459.9,4.06518105]
["bitfinex","ETHUSD",1750933680507,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933680896,0.2032,2460.1,2459.9,4.0651275]
["bitfinex","ETHUSD",1750933681097,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933686928,0.2032,2460.1,2459.9,4.06514561]
["bitfinex","ETHUSD",1750933687095,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933688098,0.2032,2460.1,2459.9,4.06513886]
["bitfinex","ETHUSD",1750933689318,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933697708,0.2032,2460.1,2459.6,0.2032]
["bitfinex","ETHUSD",1750933697920,7.14364364,2459.8,2459.2,0.5839116]
["bitfinex","ETHUSD",1750933698121,0.2032,2459.6,2459.4,4.06596485]
["bitfinex","ETHUSD",1750933698510,0.2032,2459.6,2459.3,4.06614233]
["bitfinex","ETHUSD",1750933698932,0.2032,2459.6,2459.2,4.06627791]
["bitfinex","ETHUSD",1750933699119,0.2032,2459.5,2459.2,4.06627791]
["bitfinex","ETHUSD",1750933699325,0.2032,2459.5,2459.1,10.70644526]
["bitfinex","ETHUSD",1750933699741,0.2032,2459.5,2459.2,4.06635156]
["bitfinex","ETHUSD",1750933702248,7.14364364,2459.5,2458.9,4.06676985]
["bitfinex","ETHUSD",1750933702449,0.2032,2459.3,2459.0,10.70768597]
["bitfinex","ETHUSD",1750933703219,0.2032,2459.3,2459.1,4.06651628]
["bitfinex","ETHUSD",1750933703532,0.2032,2459.3,2459.1,4.06652764]
["bitfinex","ETHUSD",1750933703928,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933704328,0.2032,2459.3,2459.1,4.06643827]
["bitfinex","ETHUSD",1750933704733,0.2032,2459.3,2459.0,10.70665233]
["bitfinex","ETHUSD",1750933704912,0.2032,2459.3,2459.1,4.06645616]
["bitfinex","ETHUSD",1750933707036,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933708256,0.2032,2459.3,2459.1,4.0664377]
["bitfinex","ETHUSD",1750933709655,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933709954,0.2032,2459.3,2459.1,4.06642641]
["bitfinex","ETHUSD",1750933710150,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933711440,0.7695,2459.7,2459.1,4.06652329]
["bitfinex","ETHUSD",1750933711771,0.2032,2459.5,2459.3,4.0661143]
["bitfinex","ETHUSD",1750933712550,0.2032,2459.5,2459.2,4.06631722]
["bitfinex","ETHUSD",1750933714141,0.2032,2459.5,2459.3,4.0661882]
["bitfinex","ETHUSD",1750933714565,0.2032,2459.5,2459.2,4.06628911]
["bitfinex","ETHUSD",1750933715175,0.2032,2459.5,2459.3,4.06618607]
["bitfinex","ETHUSD",1750933715872,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933717045,1.75629147,2460.0,2459.0,6.641]
["bitfinex","ETHUSD",1750933717243,7.14364364,2459.8,2459.4,4.065901]
["bitfinex","ETHUSD",1750933717648,7.14364364,2459.8,2459.4,8.13177592]
["bitfinex","ETHUSD",1750933717848,7.14364364,2459.8,2459.4,4.06587492]
["bitfinex","ETHUSD",1750933718043,7.14364364,2459.8,2459.5,4.06586145]
["bitfinex","ETHUSD",1750933718271,8.03363715,2459.8,2459.4,4.06592843]
["bitfinex","ETHUSD",1750933719146,8.03363715,2459.8,2459.4,8.13180435]
["bitfinex","ETHUSD",1750933719348,8.03363715,2459.8,2459.4,4.06587592]
["bitfinex","ETHUSD",1750933719675,8.03363715,2459.8,2459.5,4.06576558]
["bitfinex","ETHUSD",1750933724182,8.03363715,2459.8,2459.4,4.06598725]
["bitfinex","ETHUSD",1750933724484,8.03363715,2459.8,2459.3,10.70508842]
["bitfinex","ETHUSD",1750933724680,7.14364364,2459.5,2458.7,4.06709604]
["bitfinex","ETHUSD",1750933724885,7.14364364,2459.2,2459.0,4.06654964]
["bitfinex","ETHUSD",1750933725883,7.92584364,2459.4,2459.2,4.06628101]
["bitfinex","ETHUSD",1750933726085,7.95004364,2459.6,2459.3,4.06613544]
["bitfinex","ETHUSD",1750933726471,7.95004364,2459.8,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933726788,10.9734131,2459.7,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933727166,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933727366,1.1766131,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933730490,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933730663,1.17758822,2459.6,2459.4,4.06593533]
["bitfinex","ETHUSD",1750933730864,0.2032,2459.6,2459.3,4.06613209]
["bitfinex","ETHUSD",1750933731764,0.2032,2459.6,2459.2,4.06626601]
["bitfinex","ETHUSD",1750933732183,7.14364364,2459.5,2459.1,4.26964399]
["bitfinex","ETHUSD",1750933732583,7.95304364,2459.5,2459.2,4.06628537]
["bitfinex","ETHUSD",1750933732800,0.2032,2459.3,2459.2,4.06628537]
["bitfinex","ETHUSD",1750933733089,0.2032,2459.3,2459.1,4.06642768]
["bitfinex","ETHUSD",1750933733474,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750933736871,0.2032,2459.3,2459.1,4.06642757]
["bitfinex","ETHUSD",1750933737071,0.2032,2459.3,2459.0,4.06660963]
["bitfinex","ETHUSD",1750933737072,7.91064364,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1750933737281,7.91064364,2459.2,2458.9,4.06678433]
["bitfinex","ETHUSD",1750933738570,7.91064364,2459.2,2458.8,4.06693019]
["bitfinex","ETHUSD",1750933739899,7.91064364,2459.2,2458.6,10.70426395]
["bitfinex","ETHUSD",1750933740097,7.14364364,2458.9,2458.3,4.06776152]
["bitfinex","ETHUSD",1750933740298,7.14364364,2458.6,2458.1,6.637]
["bitfinex","ETHUSD",1750933740596,7.14364364,2458.6,2458.3,4.06778308]
["bitfinex","ETHUSD",1750933741275,7.14364364,2458.6,2458.4,4.06768054]
["bitfinex","ETHUSD",1750933741464,0.9744615,2459.1,2458.6,4.06724092]
["bitfinex","ETHUSD",1750933741669,8.89700514,2459.0,2458.4,4.06759852]
["bitfinex","ETHUSD",1750933741900,0.9744615,2458.9,2458.4,4.06759852]
["bitfinex","ETHUSD",1750933742071,9.11855059,2459.0,2458.4,4.06759852]
["bitfinex","ETHUSD",1750933742273,0.97445659,2458.9,2458.4,4.06759852]
["bitfinex","ETHUSD",1750933742468,7.14364364,2458.7,2458.3,4.06778089]
["bitfinex","ETHUSD",1750933742866,7.14364364,2458.7,2458.4,4.06764729]
["bitfinex","ETHUSD",1750933743065,0.7649,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750933743496,0.7649,2458.6,2458.4,4.06760114]
["bitfinex","ETHUSD",1750933743666,0.7649,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750933746374,7.14364364,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750933747701,0.7594,2458.8,2458.6,4.0673554]
["bitfinex","ETHUSD",1750933747702,0.7594,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750933750172,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750933750376,0.97340588,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750933750572,0.7756,2459.5,2459.4,4.06593077]
["bitfinex","ETHUSD",1750933750802,0.9788,2459.5,2459.4,4.06593077]
["bitfinex","ETHUSD",1750933751206,0.2032,2459.5,2459.4,4.06593077]
["bitfinex","ETHUSD",1750933752409,7.34684364,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933757911,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933758211,10.8259,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933758212,1.17660588,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933758399,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933758912,1.17660588,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933759115,11.17660588,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933759582,10.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933759892,11.17549419,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933760093,1.17549419,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933760288,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933766006,7.34684364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933769521,7.34684364,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933769720,7.34684364,2460.5,2460.3,4.06445089]
["bitfinex","ETHUSD",1750933770522,7.34684364,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933770718,7.34684364,2460.5,2460.3,4.06447285]
["bitfinex","ETHUSD",1750933771019,7.34684364,2460.5,2460.3,4.06446435]
["bitfinex","ETHUSD",1750933771410,7.34684364,2460.5,2460.2,4.06462593]
["bitfinex","ETHUSD",1750933771615,7.34684364,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933772734,7.34684364,2460.5,2460.3,4.06444275]
["bitfinex","ETHUSD",1750933772935,7.34684364,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933774619,7.34684364,2460.5,2460.3,4.06446163]
["bitfinex","ETHUSD",1750933778238,7.34684364,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933778740,10.138808,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933778934,9.935608,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933779141,9.935608,2460.5,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933779142,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933781550,0.9899,2460.3,2459.8,4.26850986]
["bitfinex","ETHUSD",1750933781717,7.14364364,2460.2,2460.0,4.06501183]
["bitfinex","ETHUSD",1750933782648,7.14364364,2460.2,2459.8,10.69524179]
["bitfinex","ETHUSD",1750933782649,7.14364364,2460.2,2459.9,4.0651073]
["bitfinex","ETHUSD",1750933782818,0.2032,2460.0,2459.9,4.0651073]
["bitfinex","ETHUSD",1750933784367,0.2032,2460.0,2459.5,4.06586078]
["bitfinex","ETHUSD",1750933784368,0.7664,2459.9,2459.4,4.06592652]
["bitfinex","ETHUSD",1750933784531,7.14364364,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933784736,7.34684364,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933785040,7.34684364,2459.6,2459.4,4.06593635]
["bitfinex","ETHUSD",1750933785545,7.34684364,2459.6,2459.3,4.06609607]
["bitfinex","ETHUSD",1750933786361,7.34684364,2459.6,2459.3,4.06617871]
["bitfinex","ETHUSD",1750933786362,7.93414364,2459.6,2459.3,4.06617871]
["bitfinex","ETHUSD",1750933786563,0.2032,2459.5,2459.3,4.06617871]
["bitfinex","ETHUSD",1750933787128,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933793266,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933796265,0.1032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933801749,0.7739,2460.1,2459.5,4.06586704]
["bitfinex","ETHUSD",1750933801949,0.7739,2460.1,2459.9,4.06519115]
["bitfinex","ETHUSD",1750933802154,0.7739,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933802542,1.3047,2460.4,2460.1,4.06479212]
["bitfinex","ETHUSD",1750933802746,10.0,2460.2,2460.1,4.06479212]
["bitfinex","ETHUSD",1750933802977,10.0,2460.2,2460.0,4.06497081]
["bitfinex","ETHUSD",1750933803682,7.14364364,2460.3,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933803977,7.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933804145,17.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933804541,17.14364364,2460.3,2460.1,4.06478117]
["bitfinex","ETHUSD",1750933804745,17.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933806480,7.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933806655,7.91714364,2460.6,2460.4,4.06429691]
["bitfinex","ETHUSD",1750933806856,7.91714364,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933807563,7.91714364,2460.6,2460.4,4.06430651]
["bitfinex","ETHUSD",1750933807879,7.91714364,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933808459,7.14364364,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933810358,7.14364364,2460.6,2460.4,4.06430856]
["bitfinex","ETHUSD",1750933810879,7.14364364,2460.6,2460.2,4.06462026]
["bitfinex","ETHUSD",1750933811049,7.14364364,2460.6,2460.3,4.06453994]
["bitfinex","ETHUSD",1750933811253,0.8272,2460.5,2460.0,6.627]
["bitfinex","ETHUSD",1750933811474,7.14364364,2460.2,2460.0,6.627]
["bitfinex","ETHUSD",1750933811970,7.14364364,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933814582,7.14364364,2460.2,2460.0,4.0649503]
["bitfinex","ETHUSD",1750933815489,7.14364364,2460.2,2459.9,4.06512995]
["bitfinex","ETHUSD",1750933815655,7.96514364,2460.2,2459.9,4.06518167]
["bitfinex","ETHUSD",1750933815854,0.2032,2460.1,2459.9,4.06518167]
["bitfinex","ETHUSD",1750933816057,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933816893,0.2032,2460.1,2459.9,4.06511573]
["bitfinex","ETHUSD",1750933817601,0.2032,2460.1,2459.6,0.2032]
["bitfinex","ETHUSD",1750933817803,0.2032,2460.1,2459.8,4.06527553]
["bitfinex","ETHUSD",1750933818662,0.2032,2460.1,2459.9,4.06519319]
["bitfinex","ETHUSD",1750933819993,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750933820313,0.2032,2460.1,2459.8,4.06530342]
["bitfinex","ETHUSD",1750933820314,0.2032,2460.1,2459.8,4.06528075]
["bitfinex","ETHUSD",1750933821271,0.2032,2460.1,2459.9,4.06517543]
["bitfinex","ETHUSD",1750933822317,0.2032,2460.1,2459.9,4.06510858]
["bitfinex","ETHUSD",1750933822493,0.97164308,2460.7,2459.8,4.06532049]
["bitfinex","ETHUSD",1750933822494,17.90384364,2460.6,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933822678,0.2032,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933822878,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933829578,7.14364364,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933832389,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933832596,1.1759557,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933835135,0.9735557,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750933841525,1.1759557,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1750933847161,1.1759557,2461.0,2264.0,0.005]
["bitfinex","ETHUSD",1750933847162,0.7958,2460.9,2458.2,0.51]
["bitfinex","ETHUSD",1750933847309,7.14364364,2460.0,2459.9,4.06513807]
["bitfinex","ETHUSD",1750933847512,7.14364364,2460.0,2459.7,10.68649095]
["bitfinex","ETHUSD",1750933848044,7.14364364,2460.0,2459.8,4.06529764]
["bitfinex","ETHUSD",1750933848443,7.14364364,2460.0,2459.8,10.68629764]
["bitfinex","ETHUSD",1750933849219,0.789,2460.2,2459.7,4.06539722]
["bitfinex","ETHUSD",1750933849455,0.789,2460.2,2459.6,4.06567796]
["bitfinex","ETHUSD",1750933849456,7.14364364,2459.8,2459.6,10.68668634]
["bitfinex","ETHUSD",1750933850362,7.14364364,2459.8,2459.6,4.06568634]
["bitfinex","ETHUSD",1750933850662,7.14364364,2459.8,2459.6,10.68668634]
["bitfinex","ETHUSD",1750933852869,0.789,2460.2,2459.6,10.68668634]
["bitfinex","ETHUSD",1750933852870,7.14364364,2460.0,2459.6,10.68664902]
["bitfinex","ETHUSD",1750933853040,7.14364364,2460.0,2459.7,4.06546464]
["bitfinex","ETHUSD",1750933855082,7.14364364,2460.0,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933855255,7.93264364,2460.2,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933855456,7.93264364,2460.2,2460.0,4.06501749]
["bitfinex","ETHUSD",1750933857141,8.13584364,2460.2,2460.0,4.06501749]
["bitfinex","ETHUSD",1750933857342,8.13584364,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750933857645,7.34684364,2459.9,2459.6,10.68662244]
["bitfinex","ETHUSD",1750933859877,7.34684364,2459.9,2459.7,4.0655359]
["bitfinex","ETHUSD",1750933860978,7.34684364,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933865253,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750933865560,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933868065,0.2032,2460.4,2460.0,6.62]
["bitfinex","ETHUSD",1750933868265,7.34684364,2460.3,2460.0,10.6849592]
["bitfinex","ETHUSD",1750933868661,7.34684364,2460.3,2460.0,10.68492657]
["bitfinex","ETHUSD",1750933868863,7.34684364,2460.3,2460.1,4.06486867]
["bitfinex","ETHUSD",1750933870175,17.34684364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933872568,17.34684364,2460.3,2460.1,4.06479827]
["bitfinex","ETHUSD",1750933873694,17.34684364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933875603,17.34684364,2460.3,2460.1,4.06480603]
["bitfinex","ETHUSD",1750933875894,17.34684364,2460.3,2460.1,6.619]
["bitfinex","ETHUSD",1750933876295,17.34684364,2460.3,2460.0,4.06496664]
["bitfinex","ETHUSD",1750933876296,19.160528,2460.3,2459.9,10.68410495]
["bitfinex","ETHUSD",1750933876497,7.14364364,2460.0,2459.9,10.68410495]
["bitfinex","ETHUSD",1750933876888,7.14364364,2460.0,2459.7,0.2032]
["bitfinex","ETHUSD",1750933877201,0.2032,2459.8,2459.7,10.68453026]
["bitfinex","ETHUSD",1750933877995,0.2032,2459.8,2459.7,4.06553026]
["bitfinex","ETHUSD",1750933879080,0.2032,2459.8,2459.6,10.68460633]
["bitfinex","ETHUSD",1750933879491,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933882307,7.34684364,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750933882889,8.25429517,2460.0,2459.6,4.06560423]
["bitfinex","ETHUSD",1750933883094,7.14364364,2459.7,2459.5,10.68478113]
["bitfinex","ETHUSD",1750933883306,7.14364364,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750933884810,7.14364364,2459.7,2459.5,10.68478113]
["bitfinex","ETHUSD",1750933884977,7.14364364,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750933888011,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750933890815,0.2032,2459.8,2459.7,4.86553644]
["bitfinex","ETHUSD",1750933891218,0.2032,2459.8,2459.7,11.48353644]
["bitfinex","ETHUSD",1750933891720,10.97334373,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933892894,10.97334373,2460.2,2460.0,4.0649369]
["bitfinex","ETHUSD",1750933893221,0.2032,2460.1,2460.0,4.0649369]
["bitfinex","ETHUSD",1750933895992,17.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933896194,18.32028943,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933896508,1.17664579,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933896710,0.97344579,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933896910,0.97344579,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933897110,0.97344579,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933899146,8.32028943,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933899438,7.34684364,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933899748,10.2032,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933899911,0.2032,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750933900260,7.14364364,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750933900261,8.31881941,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750933900468,7.34604364,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750933900746,7.34604364,2460.9,2460.3,4.06453169]
["bitfinex","ETHUSD",1750933900747,8.31881941,2460.9,2460.3,4.06453169]
["bitfinex","ETHUSD",1750933900909,7.14364364,2460.5,2460.4,10.68031511]
["bitfinex","ETHUSD",1750933901311,7.14364364,2460.5,2460.3,4.2677344]
["bitfinex","ETHUSD",1750933901645,7.14364364,2460.5,2460.4,6.616]
["bitfinex","ETHUSD",1750933901829,7.14364364,2460.5,2460.4,10.68037977]
["bitfinex","ETHUSD",1750933905309,7.14364364,2460.5,2460.3,4.26766409]
["bitfinex","ETHUSD",1750933905618,7.14364364,2460.5,2460.4,7.415]
["bitfinex","ETHUSD",1750933905619,7.34684364,2460.5,2460.4,7.415]
["bitfinex","ETHUSD",1750933906019,7.34684364,2460.5,2460.4,6.615]
["bitfinex","ETHUSD",1750933906516,8.13094364,2460.5,2460.0,0.2032]
["bitfinex","ETHUSD",1750933906841,7.14364364,2460.2,2460.1,6.615]
["bitfinex","ETHUSD",1750933907031,7.14364364,2460.2,2460.1,10.67987541]
["bitfinex","ETHUSD",1750933908950,7.14364364,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933909151,7.14364364,2460.2,2460.1,10.67887541]
["bitfinex","ETHUSD",1750933909655,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933909946,0.2032,2460.3,2460.1,10.678796]
["bitfinex","ETHUSD",1750933910243,0.2032,2460.3,2460.2,6.614]
["bitfinex","ETHUSD",1750933911048,0.2032,2460.3,2460.2,10.67871018]
["bitfinex","ETHUSD",1750933911344,0.2032,2460.3,2460.1,4.06478612]
["bitfinex","ETHUSD",1750933911647,0.2032,2460.3,2460.2,10.67871018]
["bitfinex","ETHUSD",1750933914252,0.2032,2460.3,2460.2,6.614]
["bitfinex","ETHUSD",1750933914453,0.2032,2460.3,2460.1,4.8647778]
["bitfinex","ETHUSD",1750933914652,0.2032,2460.3,2460.1,0.8]
["bitfinex","ETHUSD",1750933914949,0.2032,2460.3,2460.2,6.614]
["bitfinex","ETHUSD",1750933917744,0.2032,2460.3,2460.1,4.86487305]
["bitfinex","ETHUSD",1750933917949,0.2032,2460.3,2460.2,6.613]
["bitfinex","ETHUSD",1750933920844,0.2032,2460.3,2460.0,6.613]
["bitfinex","ETHUSD",1750933921033,7.34684364,2460.1,2460.0,6.613]
["bitfinex","ETHUSD",1750933924045,10.0,2460.0,2458.4,4.06752989]
["bitfinex","ETHUSD",1750933924250,7.14364364,2459.4,2459.2,0.2032]
["bitfinex","ETHUSD",1750933924470,7.34684364,2459.6,2459.3,10.67819769]
["bitfinex","ETHUSD",1750933924638,0.97336915,2460.2,2459.4,4.06603236]
["bitfinex","ETHUSD",1750933924831,0.2032,2460.2,2459.9,4.06511507]
["bitfinex","ETHUSD",1750933925136,0.2032,2460.2,2459.8,6.612]
["bitfinex","ETHUSD",1750933925332,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933925789,0.2032,2460.2,2460.0,4.06495814]
["bitfinex","ETHUSD",1750933926077,10.2032,2460.2,2459.9,4.06511954]
["bitfinex","ETHUSD",1750933926236,0.2032,2460.2,2459.9,4.06511954]
["bitfinex","ETHUSD",1750933926444,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933927871,1.17698565,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933928074,11.17698565,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933928545,10.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933928846,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933929565,17.14364364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933929866,18.32067007,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933930033,18.32067007,2460.3,2460.1,4.06477731]
["bitfinex","ETHUSD",1750933930239,17.34684364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933930567,18.32043575,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933931590,8.32043575,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933931770,7.34684364,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933933465,0.97359211,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933933664,8.32043575,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933933866,9.20104389,2460.6,2460.2,4.06471018]
["bitfinex","ETHUSD",1750933934071,0.2032,2460.4,2460.3,4.06442334]
["bitfinex","ETHUSD",1750933935873,0.97359211,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933936069,10.0,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933936263,10.97354663,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750933937166,10.97354663,2460.6,2460.4,4.06427694]
["bitfinex","ETHUSD",1750933937688,0.97369237,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933939185,0.97369237,2460.5,2460.1,6.612]
["bitfinex","ETHUSD",1750933939389,7.34684364,2460.4,2460.3,4.06445746]
["bitfinex","ETHUSD",1750933941254,7.34684364,2460.4,2460.0,10.87917158]
["bitfinex","ETHUSD",1750933941587,7.14364364,2460.1,2460.0,10.67497158]
["bitfinex","ETHUSD",1750933942884,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750933943056,7.34684364,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933943987,7.34684364,2460.4,2460.2,4.06460465]
["bitfinex","ETHUSD",1750933944356,7.34684364,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933945686,7.34684364,2460.4,2460.2,4.06461908]
["bitfinex","ETHUSD",1750933945890,7.34684364,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933947787,7.34684364,2460.4,2460.2,4.06461848]
["bitfinex","ETHUSD",1750933948692,7.34684364,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933949669,7.14364364,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750933954104,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933954262,7.34684364,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750933954692,7.34684364,2460.5,2460.3,4.06444171]
["bitfinex","ETHUSD",1750933954881,7.34684364,2460.5,2460.2,4.06463935]
["bitfinex","ETHUSD",1750933954882,7.34684364,2460.5,2460.2,4.06469998]
["bitfinex","ETHUSD",1750933955065,8.3207457,2460.5,2460.2,4.06469998]
["bitfinex","ETHUSD",1750933955510,8.3207457,2460.5,2460.1,4.06477934]
["bitfinex","ETHUSD",1750933955984,7.34684364,2460.5,2460.1,4.06477934]
["bitfinex","ETHUSD",1750933956381,7.34684364,2460.5,2460.0,10.87716339]
["bitfinex","ETHUSD",1750933956580,7.34684364,2460.5,2460.1,4.06485297]
["bitfinex","ETHUSD",1750933957020,7.34684364,2460.5,2460.2,4.06468951]
["bitfinex","ETHUSD",1750933957201,7.34684364,2460.5,2460.1,4.06485297]
["bitfinex","ETHUSD",1750933957408,7.14364364,2460.2,2460.1,10.67385297]
["bitfinex","ETHUSD",1750933957647,17.96424364,2460.2,2459.1,14.1276354]
["bitfinex","ETHUSD",1750933957916,7.14364364,2459.6,2459.2,4.06625729]
["bitfinex","ETHUSD",1750933958089,7.14364364,2459.6,2459.2,10.67425729]
["bitfinex","ETHUSD",1750933958483,7.14364364,2459.6,2459.3,4.06605058]
["bitfinex","ETHUSD",1750933958679,7.14364364,2459.6,2459.2,10.67422171]
["bitfinex","ETHUSD",1750933959181,7.14364364,2459.6,2458.8,4.06702456]
["bitfinex","ETHUSD",1750933959380,7.14364364,2459.6,2459.2,4.06624047]
["bitfinex","ETHUSD",1750933959787,0.8331,2459.5,2459.1,4.06643721]
["bitfinex","ETHUSD",1750933959990,0.8331,2459.5,2459.2,6.609]
["bitfinex","ETHUSD",1750933960317,0.8331,2459.5,2459.2,10.67534652]
["bitfinex","ETHUSD",1750933960690,0.8331,2459.5,2459.2,6.609]
["bitfinex","ETHUSD",1750933960901,0.8331,2459.5,2459.1,4.06644397]
["bitfinex","ETHUSD",1750933961226,0.8331,2459.5,2458.8,4.06691582]
["bitfinex","ETHUSD",1750933961227,7.14364364,2459.3,2458.8,4.06691582]
["bitfinex","ETHUSD",1750933961520,7.14364364,2459.0,2458.7,0.62365055]
["bitfinex","ETHUSD",1750933961826,7.14364364,2459.0,2458.7,7.23265055]
["bitfinex","ETHUSD",1750933962130,7.14364364,2459.0,2458.7,0.62365055]
["bitfinex","ETHUSD",1750933962297,7.14364364,2459.0,2458.7,4.6907436]
["bitfinex","ETHUSD",1750933962485,7.14364364,2459.0,2458.8,4.06701068]
["bitfinex","ETHUSD",1750933962903,7.14364364,2459.0,2458.7,4.0671264]
["bitfinex","ETHUSD",1750933963114,7.14364364,2459.0,2458.6,8.316]
["bitfinex","ETHUSD",1750933963307,7.14364364,2459.0,2458.6,12.38328027]
["bitfinex","ETHUSD",1750933963727,7.14364364,2459.0,2458.7,4.06716966]
["bitfinex","ETHUSD",1750933963892,7.14364364,2459.0,2458.6,12.383272]
["bitfinex","ETHUSD",1750933965617,7.14364364,2459.0,2458.6,1.707]
["bitfinex","ETHUSD",1750933965820,7.14364364,2458.7,2458.6,6.609]
["bitfinex","ETHUSD",1750933966206,7.14364364,2458.7,2458.5,4.06738328]
["bitfinex","ETHUSD",1750933966407,7.14364364,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750933967095,7.14364364,2458.7,2458.5,6.61]
["bitfinex","ETHUSD",1750933967322,7.14364364,2458.7,2458.2,4.06792498]
["bitfinex","ETHUSD",1750933967323,7.91244364,2458.7,2458.2,4.06792498]
["bitfinex","ETHUSD",1750933967510,7.14364364,2458.4,2458.2,4.06792498]
["bitfinex","ETHUSD",1750933967718,7.14364364,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750933969000,7.14364364,2458.4,2458.2,4.27119557]
["bitfinex","ETHUSD",1750933969204,7.14364364,2458.4,2458.2,0.2032]
["bitfinex","ETHUSD",1750933970131,0.7709,2458.3,2458.1,4.06810693]
["bitfinex","ETHUSD",1750933970300,0.9741,2458.3,2458.1,4.06810693]
["bitfinex","ETHUSD",1750933970701,0.9741,2458.3,2458.0,10.67828346]
["bitfinex","ETHUSD",1750933971128,0.9741,2458.3,2458.1,4.06804989]
["bitfinex","ETHUSD",1750933972429,0.9741,2458.3,2457.9,5.97866141]
["bitfinex","ETHUSD",1750933972630,7.14364364,2458.0,2457.6,4.06893014]
["bitfinex","ETHUSD",1750933972838,7.14364364,2458.0,2457.7,4.06876077]
["bitfinex","ETHUSD",1750933973003,0.7835,2457.9,2457.5,4.06917147]
["bitfinex","ETHUSD",1750933973201,7.14364364,2457.7,2457.4,10.88244256]
["bitfinex","ETHUSD",1750933974506,7.14364364,2457.7,2457.5,4.06916246]
["bitfinex","ETHUSD",1750933975320,7.14364364,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750933975517,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750933975719,0.55,2458.4,2457.7,4.06884485]
["bitfinex","ETHUSD",1750933975720,10.2032,2458.1,2458.0,4.06824771]
["bitfinex","ETHUSD",1750933975914,0.2032,2458.1,2458.0,4.06824771]
["bitfinex","ETHUSD",1750933979608,7.14364364,2458.5,2458.2,4.067875]
["bitfinex","ETHUSD",1750933979833,7.89894364,2458.2,2458.0,6.611]
["bitfinex","ETHUSD",1750933980135,7.89894364,2458.2,2457.9,6.611]
["bitfinex","ETHUSD",1750933980339,7.89894364,2458.2,2457.9,4.06850744]
["bitfinex","ETHUSD",1750933980936,0.2032,2457.9,2457.8,4.0685708]
["bitfinex","ETHUSD",1750933981241,7.14364364,2457.9,2457.5,6.611]
["bitfinex","ETHUSD",1750933981410,1.009,2457.8,2457.7,4.06883785]
["bitfinex","ETHUSD",1750933982910,0.2032,2457.8,2457.7,4.06883785]
["bitfinex","ETHUSD",1750933983409,7.94734364,2458.1,2457.7,4.06883785]
["bitfinex","ETHUSD",1750933983611,10.8037,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933983814,12.96533436,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933984034,10.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933984912,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933985236,17.34684364,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750933986063,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750933986340,0.2032,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750933986541,0.2032,2458.4,2457.9,0.2032]
["bitfinex","ETHUSD",1750933986542,7.14364364,2458.2,2457.9,0.2032]
["bitfinex","ETHUSD",1750933986841,7.14364364,2458.2,2458.0,4.06832501]
["bitfinex","ETHUSD",1750933988447,7.14364364,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750933988644,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750933995056,0.2032,2458.3,2457.9,4.27163909]
["bitfinex","ETHUSD",1750933995260,7.14364364,2458.1,2457.9,10.88263909]
["bitfinex","ETHUSD",1750933996068,0.8236,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1750933996356,0.8236,2458.0,2457.6,4.06892748]
["bitfinex","ETHUSD",1750933996357,0.2032,2457.9,2457.6,4.06892748]
["bitfinex","ETHUSD",1750933996556,7.14364364,2457.8,2457.6,4.06892748]
["bitfinex","ETHUSD",1750933996729,7.34684364,2457.8,2457.6,4.06892748]
["bitfinex","ETHUSD",1750933997055,7.34684364,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750933997359,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750933997756,7.34684364,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750933999561,7.34684364,2458.0,2457.8,4.06861766]
["bitfinex","ETHUSD",1750933999762,7.34684364,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934002732,7.34684364,2458.0,2457.8,4.06857665]
["bitfinex","ETHUSD",1750934002974,7.34684364,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934003970,7.34684364,2458.0,2457.8,4.06857665]
["bitfinex","ETHUSD",1750934004153,7.34684364,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934006656,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934007062,7.425,2458.4,2458.2,4.06792636]
["bitfinex","ETHUSD",1750934007063,1.0172,2458.4,2458.2,4.06792636]
["bitfinex","ETHUSD",1750934007371,0.97443831,2458.3,2458.2,4.06792636]
["bitfinex","ETHUSD",1750934007872,7.14364364,2458.9,2458.2,4.06792636]
["bitfinex","ETHUSD",1750934007873,0.97443831,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934008272,0.97443831,2458.6,2458.5,4.27072084]
["bitfinex","ETHUSD",1750934008970,0.97443831,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750934010255,0.97443831,2458.9,2458.5,0.2032]
["bitfinex","ETHUSD",1750934010443,1.0302,2458.7,2458.5,4.06744812]
["bitfinex","ETHUSD",1750934010770,2.00463831,2458.7,2458.5,4.06744812]
["bitfinex","ETHUSD",1750934011138,1.0302,2458.7,2458.5,4.06744812]
["bitfinex","ETHUSD",1750934011565,1.0302,2458.7,2458.5,4.0674245]
["bitfinex","ETHUSD",1750934011753,1.0302,2458.7,2458.5,4.06736051]
["bitfinex","ETHUSD",1750934011954,1.0302,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934012567,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934014276,12.67943831,2459.1,2458.8,4.06702456]
["bitfinex","ETHUSD",1750934014478,0.2032,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1750934015078,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750934017180,0.2032,2459.1,2459.0,4.06666256]
["bitfinex","ETHUSD",1750934017544,0.2032,2459.1,2458.9,4.06676953]
["bitfinex","ETHUSD",1750934020879,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750934021706,0.2032,2459.1,2458.7,4.27037063]
["bitfinex","ETHUSD",1750934021707,0.7792,2459.5,2458.7,10.67717063]
["bitfinex","ETHUSD",1750934021872,0.7792,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934024601,10.2032,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934024897,10.2032,2459.6,2459.1,0.2032]
["bitfinex","ETHUSD",1750934025092,10.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750934025265,10.2032,2459.6,2459.4,4.0659429]
["bitfinex","ETHUSD",1750934025467,11.93474,2459.6,2458.2,4.0679014]
["bitfinex","ETHUSD",1750934025697,0.8176,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1750934025990,0.2032,2458.9,2458.8,4.06701731]
["bitfinex","ETHUSD",1750934027195,0.2032,2458.9,2458.7,4.06710064]
["bitfinex","ETHUSD",1750934027588,0.2032,2458.9,2458.4,8.5172]
["bitfinex","ETHUSD",1750934027771,0.2032,2458.9,2458.7,4.06718337]
["bitfinex","ETHUSD",1750934027972,0.2032,2458.9,2458.5,4.06737119]
["bitfinex","ETHUSD",1750934028171,0.2032,2458.9,2458.6,4.06725101]
["bitfinex","ETHUSD",1750934028371,0.2032,2458.9,2458.6,4.06719782]
["bitfinex","ETHUSD",1750934028572,0.2032,2458.9,2458.7,4.06711033]
["bitfinex","ETHUSD",1750934029210,0.2032,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1750934029393,0.2032,2458.7,2458.6,4.0673534]
["bitfinex","ETHUSD",1750934032022,0.9773,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934032189,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934032920,0.7741,2459.2,2458.2,4.06801724]
["bitfinex","ETHUSD",1750934033119,0.7741,2459.2,2458.1,6.624]
["bitfinex","ETHUSD",1750934033120,0.7741,2459.2,2458.7,4.06710696]
["bitfinex","ETHUSD",1750934033312,3.11315699,2459.2,2458.7,4.06710696]
["bitfinex","ETHUSD",1750934038234,10.25582241,2459.2,2458.7,4.06710696]
["bitfinex","ETHUSD",1750934041636,10.25582241,2459.2,2458.8,4.06701073]
["bitfinex","ETHUSD",1750934042332,10.25582241,2459.2,2458.7,4.06709192]
["bitfinex","ETHUSD",1750934042529,10.25582241,2459.2,2458.6,4.06728687]
["bitfinex","ETHUSD",1750934042530,0.7741,2459.2,2458.6,4.06734751]
["bitfinex","ETHUSD",1750934042703,0.7741,2459.2,2458.9,4.06672745]
["bitfinex","ETHUSD",1750934042899,0.2032,2459.1,2458.9,4.06672502]
["bitfinex","ETHUSD",1750934043100,0.2032,2459.1,2458.6,4.27054751]
["bitfinex","ETHUSD",1750934043304,0.2032,2459.1,2458.9,4.066729]
["bitfinex","ETHUSD",1750934043504,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750934045335,0.2032,2459.5,2459.3,4.06619606]
["bitfinex","ETHUSD",1750934045638,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934045808,0.7716,2459.6,2459.3,4.06606355]
["bitfinex","ETHUSD",1750934046001,0.9748,2459.6,2459.4,4.06602502]
["bitfinex","ETHUSD",1750934048733,0.9748,2459.6,2459.2,4.06628368]
["bitfinex","ETHUSD",1750934048734,0.9748,2459.6,2459.3,4.06612026]
["bitfinex","ETHUSD",1750934049259,7.14266542,2459.5,2459.1,4.26972546]
["bitfinex","ETHUSD",1750934049609,7.14266542,2459.5,2459.2,4.06626902]
["bitfinex","ETHUSD",1750934049943,7.14266542,2459.5,2459.3,4.06618289]
["bitfinex","ETHUSD",1750934051729,0.9748,2459.6,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934051931,11.94832665,2459.6,2459.3,4.06611514]
["bitfinex","ETHUSD",1750934052127,10.9748,2459.6,2459.3,4.06611514]
["bitfinex","ETHUSD",1750934053318,0.9748,2459.6,2459.4,4.06593564]
["bitfinex","ETHUSD",1750934053740,0.9748,2459.6,2459.3,4.06611423]
["bitfinex","ETHUSD",1750934054625,0.9748,2459.6,2459.4,4.06602626]
["bitfinex","ETHUSD",1750934054944,0.9748,2459.6,2459.3,4.06611686]
["bitfinex","ETHUSD",1750934057116,0.9748,2459.6,2459.4,4.06598065]
["bitfinex","ETHUSD",1750934059554,0.9748,2459.6,2459.3,4.06609885]
["bitfinex","ETHUSD",1750934060050,0.9748,2459.6,2459.2,4.06628672]
["bitfinex","ETHUSD",1750934060051,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750934060254,7.14266542,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934060255,0.97263553,2460.0,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934060426,11.79783553,2460.1,2459.9,4.0651261]
["bitfinex","ETHUSD",1750934060625,0.2032,2460.0,2459.9,4.0651261]
["bitfinex","ETHUSD",1750934060872,0.2032,2460.0,2459.6,4.06563124]
["bitfinex","ETHUSD",1750934061223,0.2032,2460.0,2459.7,4.06538067]
["bitfinex","ETHUSD",1750934061518,0.2032,2460.0,2459.5,0.2032]
["bitfinex","ETHUSD",1750934061718,0.2032,2460.0,2459.8,4.06521653]
["bitfinex","ETHUSD",1750934061924,10.0,2460.2,2460.0,4.0649434]
["bitfinex","ETHUSD",1750934062118,10.2032,2460.2,2460.0,4.0649434]
["bitfinex","ETHUSD",1750934062633,10.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934062826,10.2032,2460.2,2459.9,4.06517005]
["bitfinex","ETHUSD",1750934062827,10.2032,2460.2,2460.0,4.06494196]
["bitfinex","ETHUSD",1750934063156,10.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934063756,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934066551,0.2032,2460.2,2459.8,0.2032]
["bitfinex","ETHUSD",1750934066772,2.18560654,2460.2,2459.9,4.06512023]
["bitfinex","ETHUSD",1750934066952,0.2032,2460.2,2459.9,4.06512023]
["bitfinex","ETHUSD",1750934067658,7.14266542,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1750934067863,0.2032,2460.0,2459.8,4.06536447]
["bitfinex","ETHUSD",1750934070169,0.2032,2460.0,2459.7,4.06553288]
["bitfinex","ETHUSD",1750934070170,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934071567,10.0,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934071736,10.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934072473,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934073066,0.2032,2460.4,2460.3,4.06443389]
["bitfinex","ETHUSD",1750934073765,0.7961,2460.8,2460.6,4.06399096]
["bitfinex","ETHUSD",1750934073967,0.2024,2460.7,2460.6,4.06399096]
["bitfinex","ETHUSD",1750934075239,0.2024,2460.7,2460.5,4.06409611]
["bitfinex","ETHUSD",1750934075436,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934076437,0.2024,2460.9,2460.8,4.06363961]
["bitfinex","ETHUSD",1750934076851,0.2024,2460.9,2460.7,4.0637714]
["bitfinex","ETHUSD",1750934077454,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934078166,0.2024,2460.9,2460.5,6.607]
["bitfinex","ETHUSD",1750934078741,0.2024,2460.9,2460.7,4.06379798]
["bitfinex","ETHUSD",1750934079556,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934081883,0.2024,2460.9,2460.7,4.06378955]
["bitfinex","ETHUSD",1750934082582,7.14266542,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1750934082777,7.14266542,2460.8,2459.7,14.06553619]
["bitfinex","ETHUSD",1750934082778,0.8056,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1750934082980,7.34586542,2460.2,2460.0,4.06495223]
["bitfinex","ETHUSD",1750934083972,7.34586542,2460.2,2459.9,4.06512815]
["bitfinex","ETHUSD",1750934084472,0.2032,2460.2,2460.0,4.06502305]
["bitfinex","ETHUSD",1750934084782,0.7884,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1750934084982,7.14266542,2459.8,2459.2,6.611]
["bitfinex","ETHUSD",1750934085283,7.14266542,2459.8,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934085871,7.14266542,2459.8,2459.5,4.06586413]
["bitfinex","ETHUSD",1750934086885,7.14266542,2459.8,2459.2,4.06636217]
["bitfinex","ETHUSD",1750934087070,7.14266542,2459.5,2459.2,6.609]
["bitfinex","ETHUSD",1750934087258,7.14266542,2459.5,2459.0,4.06661653]
["bitfinex","ETHUSD",1750934087459,7.14266542,2459.5,2459.1,6.612]
["bitfinex","ETHUSD",1750934088076,7.14266542,2459.5,2459.2,4.06628688]
["bitfinex","ETHUSD",1750934088257,7.14266542,2459.5,2459.1,10.67844009]
["bitfinex","ETHUSD",1750934088891,7.14266542,2459.5,2459.1,6.612]
["bitfinex","ETHUSD",1750934089485,7.14266542,2459.5,2459.1,10.67851345]
["bitfinex","ETHUSD",1750934089698,7.14266542,2459.5,2459.1,6.612]
["bitfinex","ETHUSD",1750934090656,7.14266542,2459.5,2458.9,1.705]
["bitfinex","ETHUSD",1750934090856,0.7872,2459.4,2459.0,6.611]
["bitfinex","ETHUSD",1750934091558,0.7872,2459.4,2459.0,10.67768465]
["bitfinex","ETHUSD",1750934095090,0.2032,2459.3,2459.0,10.67768465]
["bitfinex","ETHUSD",1750934095678,0.2032,2459.3,2458.9,4.06677165]
["bitfinex","ETHUSD",1750934095876,0.2032,2459.3,2459.0,6.608]
["bitfinex","ETHUSD",1750934096263,0.2032,2459.3,2459.0,10.67464177]
["bitfinex","ETHUSD",1750934096463,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750934099194,0.2032,2459.3,2459.1,4.06649133]
["bitfinex","ETHUSD",1750934099195,0.2032,2459.3,2459.1,4.066429]
["bitfinex","ETHUSD",1750934099595,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750934100594,7.69266542,2459.8,2459.2,4.06636304]
["bitfinex","ETHUSD",1750934100595,0.8096,2459.8,2459.2,4.06636304]
["bitfinex","ETHUSD",1750934100808,0.2032,2459.7,2459.6,4.06560207]
["bitfinex","ETHUSD",1750934101299,0.2032,2459.7,2459.6,10.67460207]
["bitfinex","ETHUSD",1750934101459,1.705,2460.0,2459.6,10.67460207]
["bitfinex","ETHUSD",1750934101460,0.2032,2460.0,2459.8,4.065348]
["bitfinex","ETHUSD",1750934101666,0.2032,2460.2,2460.1,4.06478181]
["bitfinex","ETHUSD",1750934102792,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934103192,0.2032,2460.2,2460.0,10.67497184]
["bitfinex","ETHUSD",1750934103695,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934104876,0.2032,2460.2,2460.0,10.67496304]
["bitfinex","ETHUSD",1750934106307,0.2032,2460.2,2460.0,6.61]
["bitfinex","ETHUSD",1750934107011,0.2032,2460.2,2460.1,6.607]
["bitfinex","ETHUSD",1750934107709,0.7718,2460.0,2459.5,6.607]
["bitfinex","ETHUSD",1750934108013,7.34586542,2459.7,2459.5,10.67285641]
["bitfinex","ETHUSD",1750934108309,0.8154,2459.6,2459.4,4.0659392]
["bitfinex","ETHUSD",1750934108497,0.8154,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1750934108687,0.8154,2459.6,2459.2,4.06624772]
["bitfinex","ETHUSD",1750934108892,1.0186,2459.6,2459.3,10.67710042]
["bitfinex","ETHUSD",1750934109517,1.0186,2459.6,2459.3,10.67710518]
["bitfinex","ETHUSD",1750934109711,1.0186,2459.6,2459.4,6.611]
["bitfinex","ETHUSD",1750934110503,1.0186,2459.6,2459.1,0.2032]
["bitfinex","ETHUSD",1750934110713,0.8154,2459.6,2459.2,6.611]
["bitfinex","ETHUSD",1750934110917,0.2032,2459.4,2459.3,6.61]
["bitfinex","ETHUSD",1750934111217,0.2032,2459.2,2459.0,6.612]
["bitfinex","ETHUSD",1750934111517,0.2032,2459.2,2459.0,10.67868857]
["bitfinex","ETHUSD",1750934111892,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934112087,0.2032,2459.4,2459.3,4.06618401]
["bitfinex","ETHUSD",1750934112287,0.2032,2459.4,2459.2,4.06626399]
["bitfinex","ETHUSD",1750934114721,0.2032,2459.4,2459.0,6.612]
["bitfinex","ETHUSD",1750934114888,7.34586542,2459.3,2459.1,6.61]
["bitfinex","ETHUSD",1750934115088,0.8073,2459.2,2459.1,6.61]
["bitfinex","ETHUSD",1750934116220,0.8073,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1750934116421,0.8073,2459.2,2458.8,4.06695396]
["bitfinex","ETHUSD",1750934116590,0.2032,2459.1,2458.9,6.609]
["bitfinex","ETHUSD",1750934116791,0.2032,2459.1,2458.9,4.06669544]
["bitfinex","ETHUSD",1750934117099,0.2032,2459.1,2458.9,10.67569544]
["bitfinex","ETHUSD",1750934117803,0.2032,2459.1,2458.9,4.06669544]
["bitfinex","ETHUSD",1750934118028,0.2032,2459.1,2458.8,6.609]
["bitfinex","ETHUSD",1750934118396,0.2032,2459.1,2458.8,10.67593266]
["bitfinex","ETHUSD",1750934118827,0.2032,2459.1,2458.9,4.0668405]
["bitfinex","ETHUSD",1750934121923,0.2032,2459.1,2458.9,4.06685916]
["bitfinex","ETHUSD",1750934125131,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750934126201,0.2032,2459.1,2458.9,4.0667755]
["bitfinex","ETHUSD",1750934127901,0.2032,2459.1,2458.6,0.2032]
["bitfinex","ETHUSD",1750934128101,0.2032,2458.9,2458.6,10.67520188]
["bitfinex","ETHUSD",1750934128611,0.2032,2458.9,2458.5,4.067457]
["bitfinex","ETHUSD",1750934128826,0.7706,2458.8,2458.6,6.608]
["bitfinex","ETHUSD",1750934129038,0.7706,2458.8,2458.7,6.609]
["bitfinex","ETHUSD",1750934130346,0.7706,2458.8,2458.6,4.06734438]
["bitfinex","ETHUSD",1750934130656,0.7706,2458.8,2458.7,6.609]
["bitfinex","ETHUSD",1750934132849,0.2032,2458.7,2458.6,4.06734438]
["bitfinex","ETHUSD",1750934133146,0.2032,2458.7,2458.6,10.67634438]
["bitfinex","ETHUSD",1750934134352,0.2032,2458.7,2458.6,6.609]
["bitfinex","ETHUSD",1750934134642,0.2032,2458.7,2458.4,6.609]
["bitfinex","ETHUSD",1750934134643,7.34586542,2458.7,2458.4,6.609]
["bitfinex","ETHUSD",1750934134834,0.2032,2458.5,2458.4,6.609]
["bitfinex","ETHUSD",1750934135229,0.2032,2458.5,2458.1,4.06806106]
["bitfinex","ETHUSD",1750934135432,0.9751,2458.5,2458.2,4.06798347]
["bitfinex","ETHUSD",1750934135631,0.2032,2458.4,2458.3,6.609]
["bitfinex","ETHUSD",1750934137246,0.2032,2458.4,2458.3,10.67685176]
["bitfinex","ETHUSD",1750934137844,0.2032,2458.4,2458.2,4.06792954]
["bitfinex","ETHUSD",1750934138147,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934139836,7.14266542,2458.9,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934139837,0.7553,2458.9,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934140149,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934140313,0.2032,2458.7,2458.6,10.6763554]
["bitfinex","ETHUSD",1750934141119,0.7553,2459.2,2458.9,4.0668009]
["bitfinex","ETHUSD",1750934141315,2.54509654,2459.2,2458.6,6.609]
["bitfinex","ETHUSD",1750934141516,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750934141876,0.7553,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934143149,0.55,2459.4,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934144044,0.55,2459.4,2459.2,4.06626029]
["bitfinex","ETHUSD",1750934144769,0.2032,2459.2,2459.1,4.06640439]
["bitfinex","ETHUSD",1750934144969,0.55,2459.4,2459.2,4.06635524]
["bitfinex","ETHUSD",1750934145277,2.18064654,2459.4,2459.2,4.06635524]
["bitfinex","ETHUSD",1750934145983,0.55,2459.5,2459.2,4.06635524]
["bitfinex","ETHUSD",1750934146488,0.2032,2459.2,2458.9,6.609]
["bitfinex","ETHUSD",1750934146644,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934149649,2.255,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750934150183,1.3665,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934150351,0.8165,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934154052,0.2032,2459.7,2459.6,4.06559956]
["bitfinex","ETHUSD",1750934154247,0.8165,2459.8,2459.6,4.06559956]
["bitfinex","ETHUSD",1750934154782,7.14266542,2459.9,2459.6,4.06559956]
["bitfinex","ETHUSD",1750934158483,7.14266542,2459.9,2459.5,4.06585611]
["bitfinex","ETHUSD",1750934158661,7.14266542,2459.9,2459.6,4.06569748]
["bitfinex","ETHUSD",1750934160187,0.2032,2459.6,2459.5,4.06576403]
["bitfinex","ETHUSD",1750934160574,8.17366542,2459.6,2459.3,6.607]
["bitfinex","ETHUSD",1750934160780,0.2032,2459.4,2459.3,10.67312129]
["bitfinex","ETHUSD",1750934161128,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750934161395,0.2032,2459.4,2459.2,4.06624124]
["bitfinex","ETHUSD",1750934161600,0.2032,2459.4,2459.1,4.06643628]
["bitfinex","ETHUSD",1750934161956,0.2032,2459.4,2459.2,4.06636155]
["bitfinex","ETHUSD",1750934164279,0.2032,2459.4,2458.6,4.0672769]
["bitfinex","ETHUSD",1750934164479,0.2032,2459.1,2459.0,4.06662564]
["bitfinex","ETHUSD",1750934165482,0.8278,2459.6,2459.4,4.06595175]
["bitfinex","ETHUSD",1750934165792,0.8278,2459.6,2458.7,12.37811665]
["bitfinex","ETHUSD",1750934165793,0.2032,2459.3,2459.1,6.607]
["bitfinex","ETHUSD",1750934165996,0.2032,2459.3,2459.2,4.06631059]
["bitfinex","ETHUSD",1750934168600,0.8058,2459.8,2459.6,4.06562096]
["bitfinex","ETHUSD",1750934168803,0.55,2459.9,2459.6,4.06562096]
["bitfinex","ETHUSD",1750934169684,0.55,2459.9,2459.4,6.607]
["bitfinex","ETHUSD",1750934170016,0.55,2459.9,2459.5,4.06586704]
["bitfinex","ETHUSD",1750934170017,0.2032,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750934193363,1.17499185,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934193662,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934196646,0.2032,2460.0,2459.9,10.6692059]
["bitfinex","ETHUSD",1750934196868,0.97179185,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934198136,0.97179185,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750934198336,0.97179185,2460.5,2460.3,4.06446982]
["bitfinex","ETHUSD",1750934198531,0.97179185,2460.4,2460.3,4.06446982]
["bitfinex","ETHUSD",1750934198733,0.97179185,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750934199024,0.2032,2460.4,2460.2,4.0646279]
["bitfinex","ETHUSD",1750934199233,0.97179185,2460.4,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934199459,0.97179185,2460.5,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934199671,0.97179185,2460.4,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934199967,0.97179185,2460.5,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934200164,0.97179185,2460.4,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934200333,0.97179185,2460.5,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934200955,0.7931,2460.6,2460.3,4.06445478]
["bitfinex","ETHUSD",1750934201258,1.76489185,2460.6,2460.4,4.06437744]
["bitfinex","ETHUSD",1750934201462,0.7931,2460.6,2460.4,4.06437744]
["bitfinex","ETHUSD",1750934201662,1.76489185,2460.6,2460.4,4.06437744]
["bitfinex","ETHUSD",1750934201852,0.7931,2460.6,2460.4,4.06437744]
["bitfinex","ETHUSD",1750934202165,0.2032,2460.4,2460.3,4.0644606]
["bitfinex","ETHUSD",1750934202328,0.2032,2460.4,2460.2,4.06464798]
["bitfinex","ETHUSD",1750934202329,0.7931,2460.6,2460.4,4.06437325]
["bitfinex","ETHUSD",1750934202535,1.76489185,2460.6,2460.3,4.06444236]
["bitfinex","ETHUSD",1750934202731,0.7931,2460.6,2460.3,4.06444236]
["bitfinex","ETHUSD",1750934202948,1.76489185,2460.6,2460.4,4.06435909]
["bitfinex","ETHUSD",1750934203131,1.76489185,2460.6,2460.3,4.06444236]
["bitfinex","ETHUSD",1750934203132,0.7931,2460.6,2460.3,4.06445133]
["bitfinex","ETHUSD",1750934203463,1.76489185,2460.6,2460.4,4.06437868]
["bitfinex","ETHUSD",1750934203669,0.7931,2460.6,2460.4,4.06437868]
["bitfinex","ETHUSD",1750934203863,1.76489185,2460.6,2460.4,4.06437868]
["bitfinex","ETHUSD",1750934204032,0.7931,2460.6,2460.4,4.06437868]
["bitfinex","ETHUSD",1750934204234,0.55,2460.6,2460.4,4.06437868]
["bitfinex","ETHUSD",1750934204467,0.97179185,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1750934205161,1.52179185,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934205366,0.55,2460.6,2460.5,4.06412001]
["bitfinex","ETHUSD",1750934205746,0.2032,2460.5,2460.4,4.06428079]
["bitfinex","ETHUSD",1750934208268,0.2032,2460.5,2460.3,4.06446286]
["bitfinex","ETHUSD",1750934208473,7.69266542,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1750934210467,7.69266542,2460.7,2460.3,4.06448514]
["bitfinex","ETHUSD",1750934210674,0.2032,2460.4,2460.3,4.06448514]
["bitfinex","ETHUSD",1750934221595,0.7968,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1750934224109,0.7968,2461.0,2460.8,4.06366788]
["bitfinex","ETHUSD",1750934224279,0.2024,2460.9,2460.8,4.06366788]
["bitfinex","ETHUSD",1750934232390,8.84266542,2461.6,2460.7,10.66185685]
["bitfinex","ETHUSD",1750934232391,0.97404648,2461.7,2460.9,4.06355398]
["bitfinex","ETHUSD",1750934232695,0.97404648,2462.0,2461.6,4.06231138]
["bitfinex","ETHUSD",1750934232913,0.97404648,2461.9,2461.7,4.06216509]
["bitfinex","ETHUSD",1750934233125,7.90186542,2462.1,2461.7,4.06216509]
["bitfinex","ETHUSD",1750934233126,0.97404648,2462.0,2461.7,4.06216509]
["bitfinex","ETHUSD",1750934233332,7.90186542,2462.1,2461.7,4.06216509]
["bitfinex","ETHUSD",1750934233525,0.55,2462.0,2461.6,4.06232264]
["bitfinex","ETHUSD",1750934233822,0.55,2462.0,2461.5,10.68351105]
["bitfinex","ETHUSD",1750934234033,0.55,2462.0,2461.6,4.06230356]
["bitfinex","ETHUSD",1750934234794,0.55,2462.0,2461.7,4.06222806]
["bitfinex","ETHUSD",1750934234997,0.55,2462.0,2461.6,4.06231314]
["bitfinex","ETHUSD",1750934235196,0.55,2462.0,2461.5,10.6835184]
["bitfinex","ETHUSD",1750934235427,0.55,2462.0,2461.6,4.06229821]
["bitfinex","ETHUSD",1750934235606,0.55,2462.0,2461.5,10.68347443]
["bitfinex","ETHUSD",1750934235802,0.55,2462.0,2461.5,6.621]
["bitfinex","ETHUSD",1750934236005,0.55,2461.4,2460.2,4.06468744]
["bitfinex","ETHUSD",1750934236204,0.55,2461.4,2459.6,14.029]
["bitfinex","ETHUSD",1750934236205,7.14266542,2461.0,2460.0,1.7]
["bitfinex","ETHUSD",1750934236528,7.14266542,2461.0,2460.1,4.0]
["bitfinex","ETHUSD",1750934236529,0.55,2460.9,2460.1,4.0]
["bitfinex","ETHUSD",1750934236714,7.14266542,2460.7,2460.2,6.625]
["bitfinex","ETHUSD",1750934236904,7.14266542,2460.7,2460.2,4.0646062]
["bitfinex","ETHUSD",1750934237648,7.14266542,2460.7,2460.3,4.0645415]
["bitfinex","ETHUSD",1750934237943,7.14266542,2460.7,2460.3,4.06441861]
["bitfinex","ETHUSD",1750934238247,7.14266542,2460.7,2460.4,3.32013559]
["bitfinex","ETHUSD",1750934238841,7.14266542,2460.7,2460.2,4.06460725]
["bitfinex","ETHUSD",1750934239244,7.14266542,2460.7,2460.4,4.06437331]
["bitfinex","ETHUSD",1750934239440,7.14266542,2460.7,2460.3,4.06445627]
["bitfinex","ETHUSD",1750934239648,7.14266542,2460.7,2460.2,4.06460725]
["bitfinex","ETHUSD",1750934239649,7.14266542,2460.7,2460.2,4.06464285]
["bitfinex","ETHUSD",1750934239818,7.14266542,2460.7,2460.3,4.06451214]
["bitfinex","ETHUSD",1750934240152,7.14266542,2460.7,2460.0,8.327]
["bitfinex","ETHUSD",1750934240343,7.14266542,2460.7,2460.3,4.06450178]
["bitfinex","ETHUSD",1750934241142,0.55,2460.9,2460.4,4.06426387]
["bitfinex","ETHUSD",1750934241453,0.55,2460.9,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934241634,0.55,2460.9,2460.3,4.06438713]
["bitfinex","ETHUSD",1750934241957,1.57021654,2460.9,2460.2,4.06464502]
["bitfinex","ETHUSD",1750934242157,1.57021654,2460.9,2460.3,4.06453741]
["bitfinex","ETHUSD",1750934242527,0.2032,2460.4,2460.3,4.06453741]
["bitfinex","ETHUSD",1750934242861,7.34586542,2460.4,2460.0,0.2032]
["bitfinex","ETHUSD",1750934243031,7.14266542,2460.4,2459.9,4.06512949]
["bitfinex","ETHUSD",1750934243360,0.2032,2460.2,2459.9,4.06512949]
["bitfinex","ETHUSD",1750934243559,7.14266542,2460.4,2459.8,4.06532926]
["bitfinex","ETHUSD",1750934243560,0.55,2460.3,2459.8,4.06532926]
["bitfinex","ETHUSD",1750934243758,0.2032,2460.0,2459.8,4.06532926]
["bitfinex","ETHUSD",1750934244256,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934246728,0.2032,2460.0,2459.8,4.06533578]
["bitfinex","ETHUSD",1750934247057,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934248370,0.2032,2460.0,2459.8,4.06529415]
["bitfinex","ETHUSD",1750934250068,0.2032,2460.0,2459.7,10.69247732]
["bitfinex","ETHUSD",1750934250267,0.2032,2460.0,2459.6,0.2032]
["bitfinex","ETHUSD",1750934250446,0.55,2460.0,2459.3,2.85425808]
["bitfinex","ETHUSD",1750934250632,0.2032,2459.8,2459.6,4.06569947]
["bitfinex","ETHUSD",1750934252478,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934253656,0.2032,2460.0,2459.8,4.06525804]
["bitfinex","ETHUSD",1750934253851,0.2032,2460.0,2459.3,2.85425808]
["bitfinex","ETHUSD",1750934253852,0.7746,2459.9,2458.7,1.701]
["bitfinex","ETHUSD",1750934254170,7.14266542,2459.8,2459.3,4.06610788]
["bitfinex","ETHUSD",1750934254382,7.14266542,2459.8,2459.5,4.06586176]
["bitfinex","ETHUSD",1750934254743,7.14266542,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1750934254940,7.14266542,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934255170,1.56632654,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934255381,1.56632654,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934256480,1.56632654,2459.9,2459.7,4.06545559]
["bitfinex","ETHUSD",1750934257178,1.56632654,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934257750,1.56632654,2459.9,2459.7,4.06544703]
["bitfinex","ETHUSD",1750934257951,1.56632654,2459.9,2459.6,4.06563682]
["bitfinex","ETHUSD",1750934258158,1.56632654,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934259079,1.56632654,2459.9,2459.7,4.06545671]
["bitfinex","ETHUSD",1750934259250,1.56632654,2459.9,2459.2,4.06632901]
["bitfinex","ETHUSD",1750934259450,1.56632654,2459.9,2459.7,4.06551278]
["bitfinex","ETHUSD",1750934260786,1.56632654,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934263584,0.20602054,2460.8,2459.1,4.0665284]
["bitfinex","ETHUSD",1750934263585,0.7833,2460.3,2459.2,1.714]
["bitfinex","ETHUSD",1750934263781,0.8295,2460.5,2460.3,4.06442805]
["bitfinex","ETHUSD",1750934263981,0.2032,2460.3,2460.2,4.06463873]
["bitfinex","ETHUSD",1750934264802,7.34586542,2460.3,2459.8,0.2032]
["bitfinex","ETHUSD",1750934265002,0.7515,2460.1,2459.8,4.06526649]
["bitfinex","ETHUSD",1750934265195,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934265707,0.2032,2460.0,2459.8,4.06529806]
["bitfinex","ETHUSD",1750934267312,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934268317,0.2032,2460.0,2459.7,4.06544311]
["bitfinex","ETHUSD",1750934268899,0.2032,2460.0,2459.8,4.06530807]
["bitfinex","ETHUSD",1750934269906,0.2032,2460.0,2459.8,4.06530988]
["bitfinex","ETHUSD",1750934270417,7.34586542,2460.0,2459.6,10.68361567]
["bitfinex","ETHUSD",1750934270920,7.34586542,2460.0,2459.7,4.06552402]
["bitfinex","ETHUSD",1750934272010,7.34586542,2460.0,2459.8,4.06527219]
["bitfinex","ETHUSD",1750934273117,7.34586542,2460.0,2459.7,4.06543995]
["bitfinex","ETHUSD",1750934273423,7.34586542,2460.0,2459.6,10.68362138]
["bitfinex","ETHUSD",1750934273905,7.34586542,2460.0,2459.6,6.618]
["bitfinex","ETHUSD",1750934274408,7.34586542,2460.0,2459.6,10.68358293]
["bitfinex","ETHUSD",1750934274622,0.2032,2459.8,2459.6,10.68358293]
["bitfinex","ETHUSD",1750934275149,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934275444,0.2032,2459.8,2459.6,10.68360602]
["bitfinex","ETHUSD",1750934276535,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934280147,7.14266542,2460.2,2459.9,4.06504345]
["bitfinex","ETHUSD",1750934280327,0.2032,2460.0,2459.9,4.06504345]
["bitfinex","ETHUSD",1750934283057,0.2032,2460.0,2459.8,4.0652381]
["bitfinex","ETHUSD",1750934283435,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934286228,0.2032,2460.0,2459.8,4.06522668]
["bitfinex","ETHUSD",1750934286562,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750934286856,0.2032,2460.2,2460.1,4.06474234]
["bitfinex","ETHUSD",1750934287551,0.97064043,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750934287745,0.97064043,2460.4,2460.2,4.06460702]
["bitfinex","ETHUSD",1750934287746,0.2032,2460.3,2460.2,4.06460702]
["bitfinex","ETHUSD",1750934294360,1.76514043,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1750934294553,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934295859,7.34506542,2460.7,2460.4,4.06426362]
["bitfinex","ETHUSD",1750934296069,8.25215601,2460.7,2460.5,4.06413018]
["bitfinex","ETHUSD",1750934297044,8.25215601,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934297270,7.34506542,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1750934297977,7.34506542,2460.7,2460.5,4.06418628]
["bitfinex","ETHUSD",1750934298176,7.34506542,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934299183,0.2024,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750934301279,7.14266542,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934301462,7.14266542,2460.9,2460.7,4.06379303]
["bitfinex","ETHUSD",1750934302385,7.14266542,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934302789,7.14266542,2460.9,2460.7,4.06378094]
["bitfinex","ETHUSD",1750934303152,7.14266542,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934303985,7.14266542,2460.9,2460.7,4.06376672]
["bitfinex","ETHUSD",1750934304163,7.14266542,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750934304588,7.14266542,2460.9,2460.6,4.06397789]
["bitfinex","ETHUSD",1750934304799,7.34506542,2460.9,2460.5,4.0642002]
["bitfinex","ETHUSD",1750934305087,0.8287,2460.8,2460.5,4.0642002]
["bitfinex","ETHUSD",1750934305280,0.2032,2460.7,2460.5,4.0642002]
["bitfinex","ETHUSD",1750934305477,0.2032,2460.7,2460.2,0.2032]
["bitfinex","ETHUSD",1750934305680,7.34586542,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1750934305879,0.2032,2460.1,2459.8,4.06521086]
["bitfinex","ETHUSD",1750934306079,0.2032,2460.1,2459.9,4.06513811]
["bitfinex","ETHUSD",1750934306382,0.2032,2460.1,2459.6,6.8032]
["bitfinex","ETHUSD",1750934306383,7.14266542,2460.0,2459.7,4.06545804]
["bitfinex","ETHUSD",1750934306586,7.14266542,2460.0,2459.6,10.66568189]
["bitfinex","ETHUSD",1750934306895,0.2032,2459.9,2459.7,4.06544186]
["bitfinex","ETHUSD",1750934308998,0.2032,2459.9,2459.6,4.06563031]
["bitfinex","ETHUSD",1750934310494,0.2032,2459.9,2459.6,4.0655866]
["bitfinex","ETHUSD",1750934310699,0.2032,2459.9,2459.7,4.06553124]
["bitfinex","ETHUSD",1750934310997,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934315613,0.8287,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934315828,10.0,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934316044,11.93946654,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934316917,10.0,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934317218,10.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934317423,10.2032,2460.3,2460.1,4.0648002]
["bitfinex","ETHUSD",1750934317635,10.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934318328,17.34586542,2460.3,2459.9,10.66511528]
["bitfinex","ETHUSD",1750934318535,1.81432654,2460.2,2459.9,10.66511528]
["bitfinex","ETHUSD",1750934318826,0.2032,2460.1,2459.9,10.66511528]
["bitfinex","ETHUSD",1750934318994,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1750934320334,10.0,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750934324208,7.94226542,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1750934324408,0.2032,2460.2,2460.0,4.06493728]
["bitfinex","ETHUSD",1750934324938,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750934325325,0.2032,2460.2,2459.9,6.6]
["bitfinex","ETHUSD",1750934325528,0.55,2460.2,2459.0,5.46516052]
["bitfinex","ETHUSD",1750934325715,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934327244,0.2032,2459.9,2459.7,4.06546341]
["bitfinex","ETHUSD",1750934327456,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750934327749,0.2032,2459.9,2459.7,4.0654524]
["bitfinex","ETHUSD",1750934330254,0.2032,2459.9,2459.7,3.5654524]
["bitfinex","ETHUSD",1750934331447,0.8039,2459.7,2459.3,4.06619606]
["bitfinex","ETHUSD",1750934331655,0.2032,2459.6,2459.3,10.66619606]
["bitfinex","ETHUSD",1750934332456,0.2032,2459.6,2459.3,4.06619606]
["bitfinex","ETHUSD",1750934332955,0.2032,2459.6,2459.2,12.57049602]
["bitfinex","ETHUSD",1750934333453,0.2032,2459.6,2459.3,4.06618854]
["bitfinex","ETHUSD",1750934334160,0.2032,2459.6,2459.4,4.06602935]
["bitfinex","ETHUSD",1750934334666,0.2032,2459.6,2459.3,4.0661017]
["bitfinex","ETHUSD",1750934335959,0.2032,2459.6,2459.4,4.0660174]
["bitfinex","ETHUSD",1750934336758,0.2032,2459.6,2459.2,8.5042]
["bitfinex","ETHUSD",1750934336959,0.2032,2459.6,2459.3,4.06617918]
["bitfinex","ETHUSD",1750934337344,0.2032,2459.6,2459.4,4.06601414]
["bitfinex","ETHUSD",1750934337836,7.94656542,2459.7,2459.3,4.06606736]
["bitfinex","ETHUSD",1750934338033,0.2032,2459.4,2459.3,4.06606736]
["bitfinex","ETHUSD",1750934339264,0.2032,2459.4,2459.2,4.06624647]
["bitfinex","ETHUSD",1750934339431,0.2032,2459.4,2459.2,4.06621576]
["bitfinex","ETHUSD",1750934339630,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750934343674,0.2032,2459.4,2459.2,10.66630769]
["bitfinex","ETHUSD",1750934344274,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750934350786,10.8211,2460.0,2459.8,4.06528251]
["bitfinex","ETHUSD",1750934350956,1.79637654,2459.9,2459.8,4.06528251]
["bitfinex","ETHUSD",1750934352049,1.79637654,2459.9,2459.5,6.599]
["bitfinex","ETHUSD",1750934352250,7.34586542,2459.8,2459.6,4.06554854]
["bitfinex","ETHUSD",1750934352460,7.34586542,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934353898,7.34586542,2459.8,2459.6,4.06563519]
["bitfinex","ETHUSD",1750934354558,0.55,2459.7,2459.4,4.06593922]
["bitfinex","ETHUSD",1750934354758,0.2032,2459.5,2459.4,4.06593922]
["bitfinex","ETHUSD",1750934354993,0.2032,2459.5,2459.4,10.66493922]
["bitfinex","ETHUSD",1750934355484,0.2032,2459.5,2459.4,4.06593922]
["bitfinex","ETHUSD",1750934355990,0.2032,2459.5,2459.3,4.06609587]
["bitfinex","ETHUSD",1750934356289,0.2032,2459.4,2459.3,6.599]
["bitfinex","ETHUSD",1750934357564,0.2032,2459.4,2459.3,10.66519769]
["bitfinex","ETHUSD",1750934358475,0.2032,2459.4,2459.3,6.599]
["bitfinex","ETHUSD",1750934359859,0.2032,2459.4,2459.2,10.66523379]
["bitfinex","ETHUSD",1750934361295,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750934364807,0.822,2460.0,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934365012,0.2032,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750934365372,0.2032,2460.1,2460.0,4.06488338]
["bitfinex","ETHUSD",1750934366105,0.2032,2460.1,2459.7,4.06539167]
["bitfinex","ETHUSD",1750934366106,0.7886,2460.0,2459.7,4.06539167]
["bitfinex","ETHUSD",1750934366403,0.2032,2459.9,2459.8,4.06536508]
["bitfinex","ETHUSD",1750934366708,0.2032,2459.9,2459.6,10.66364626]
["bitfinex","ETHUSD",1750934368028,7.34586542,2459.9,2459.4,0.2032]
["bitfinex","ETHUSD",1750934368323,0.2032,2459.7,2459.5,6.598]
["bitfinex","ETHUSD",1750934368501,7.94946542,2459.6,2459.3,4.26933341]
["bitfinex","ETHUSD",1750934368686,0.2032,2459.5,2459.2,10.66428985]
["bitfinex","ETHUSD",1750934369614,0.2032,2459.5,2459.3,4.066134]
["bitfinex","ETHUSD",1750934369816,0.2032,2459.5,2459.2,10.66428985]
["bitfinex","ETHUSD",1750934369817,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750934378509,11.78077776,2459.9,2459.7,4.06549089]
["bitfinex","ETHUSD",1750934378836,12.06234432,2459.8,2459.7,4.06549089]
["bitfinex","ETHUSD",1750934379049,2.06234432,2459.8,2459.7,4.06549089]
["bitfinex","ETHUSD",1750934380654,0.2032,2459.7,2459.3,0.2032]
["bitfinex","ETHUSD",1750934381003,0.2032,2459.6,2459.3,4.26930845]
["bitfinex","ETHUSD",1750934381404,0.769,2459.4,2458.3,1.699]
["bitfinex","ETHUSD",1750934381718,0.769,2459.4,2458.1,4.06818274]
["bitfinex","ETHUSD",1750934381719,7.14266542,2458.8,2458.5,4.06744468]
["bitfinex","ETHUSD",1750934382036,7.34586542,2458.8,2458.5,4.06735579]
["bitfinex","ETHUSD",1750934382351,7.34586542,2458.8,2457.8,9.753]
["bitfinex","ETHUSD",1750934382352,7.95415196,2458.8,2458.2,4.27107762]
["bitfinex","ETHUSD",1750934382548,0.9572,2458.6,2458.2,4.27107762]
["bitfinex","ETHUSD",1750934382752,7.14266542,2458.5,2457.6,6.07471176]
["bitfinex","ETHUSD",1750934383052,0.2032,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750934383257,0.2032,2458.4,2457.9,4.27165052]
["bitfinex","ETHUSD",1750934383258,0.2032,2458.4,2457.9,4.27159996]
["bitfinex","ETHUSD",1750934383421,7.14266542,2458.2,2458.0,4.06834213]
["bitfinex","ETHUSD",1750934383749,0.2032,2458.1,2458.0,4.06834213]
["bitfinex","ETHUSD",1750934384049,0.2032,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750934384050,1.0312,2458.1,2457.6,4.27211676]
["bitfinex","ETHUSD",1750934384225,1.0312,2458.1,2457.7,4.06870148]
["bitfinex","ETHUSD",1750934384226,7.14266542,2457.9,2457.7,4.06870148]
["bitfinex","ETHUSD",1750934384430,7.14266542,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750934384624,0.2032,2457.8,2457.4,7.81996379]
["bitfinex","ETHUSD",1750934384827,0.2032,2457.8,2457.5,4.0690841]
["bitfinex","ETHUSD",1750934385026,7.14266542,2457.9,2457.4,1.01976379]
["bitfinex","ETHUSD",1750934385347,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934385650,0.2032,2457.6,2457.3,4.06934434]
["bitfinex","ETHUSD",1750934385947,0.2032,2457.6,2457.4,4.06930398]
["bitfinex","ETHUSD",1750934386147,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934386556,0.9914,2457.6,2457.4,4.06926955]
["bitfinex","ETHUSD",1750934386765,0.9914,2457.6,2457.2,4.27280622]
["bitfinex","ETHUSD",1750934386967,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934387145,0.55,2457.4,2457.0,4.06994181]
["bitfinex","ETHUSD",1750934387350,0.2032,2457.2,2457.0,4.06984672]
["bitfinex","ETHUSD",1750934387586,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934387782,2.4872,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934388998,11.699,2458.3,2458.0,4.06824607]
["bitfinex","ETHUSD",1750934389294,10.0,2458.1,2457.9,4.06843142]
["bitfinex","ETHUSD",1750934389589,10.8311,2458.1,2457.9,4.06843142]
["bitfinex","ETHUSD",1750934389757,0.2032,2457.9,2457.8,4.06860341]
["bitfinex","ETHUSD",1750934390278,7.34586542,2457.9,2457.6,4.06892801]
["bitfinex","ETHUSD",1750934390460,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934390958,0.2032,2457.7,2457.5,4.06908248]
["bitfinex","ETHUSD",1750934391175,2.249,2457.8,2457.5,4.06908938]
["bitfinex","ETHUSD",1750934391512,12.249,2457.8,2457.4,4.06925077]
["bitfinex","ETHUSD",1750934391711,10.0,2457.8,2457.6,4.06890153]
["bitfinex","ETHUSD",1750934392014,0.2032,2457.7,2457.6,4.0689199]
["bitfinex","ETHUSD",1750934392419,0.2032,2457.7,2457.5,4.06908102]
["bitfinex","ETHUSD",1750934392588,0.2032,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934392788,0.79262759,2457.7,2457.5,4.06907892]
["bitfinex","ETHUSD",1750934393110,0.79262759,2457.7,2457.2,4.06967279]
["bitfinex","ETHUSD",1750934393314,1.13942759,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934393819,0.2032,2457.6,2457.5,4.06908096]
["bitfinex","ETHUSD",1750934393976,1.13942759,2457.7,2457.5,4.06908096]
["bitfinex","ETHUSD",1750934394181,0.2032,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750934394498,0.2032,2457.5,2457.3,4.06949959]
["bitfinex","ETHUSD",1750934394702,0.2032,2457.5,2457.3,4.06935836]
["bitfinex","ETHUSD",1750934394883,1.11394276,2457.6,2457.3,4.06935836]
["bitfinex","ETHUSD",1750934395084,0.2032,2457.4,2457.3,4.06935836]
["bitfinex","ETHUSD",1750934395580,0.9678,2457.4,2457.2,4.06954367]
["bitfinex","ETHUSD",1750934395778,0.9678,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934397010,1.17597428,2457.4,2457.2,4.06964053]
["bitfinex","ETHUSD",1750934397209,0.55,2457.3,2456.9,4.28928886]
["bitfinex","ETHUSD",1750934397430,0.2032,2457.1,2456.9,4.28928886]
["bitfinex","ETHUSD",1750934397690,0.55,2457.3,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934397885,0.55,2457.3,2457.1,4.06968751]
["bitfinex","ETHUSD",1750934398417,0.2032,2457.1,2457.0,4.06992854]
["bitfinex","ETHUSD",1750934405030,7.73494276,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934405031,11.9032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934405614,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934406731,0.2032,2457.6,2457.4,4.06919834]
["bitfinex","ETHUSD",1750934406954,0.2032,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934407137,0.7599,2457.7,2457.0,0.2032]
["bitfinex","ETHUSD",1750934407333,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934408958,0.2032,2457.4,2457.1,4.06977323]
["bitfinex","ETHUSD",1750934409114,0.2032,2457.3,2457.0,4.06991774]
["bitfinex","ETHUSD",1750934409766,0.2032,2457.3,2456.9,4.2893268]
["bitfinex","ETHUSD",1750934409767,1.712,2457.3,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934410055,0.2032,2457.1,2456.9,4.28926954]
["bitfinex","ETHUSD",1750934410217,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934412740,2.5381,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934413055,12.5381,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934413552,0.7717,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934413743,2.06373172,2458.2,2457.4,0.2032]
["bitfinex","ETHUSD",1750934413942,0.2032,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934414250,0.2032,2457.9,2457.7,4.06876137]
["bitfinex","ETHUSD",1750934415125,0.2032,2457.9,2457.6,4.06893318]
["bitfinex","ETHUSD",1750934415427,1.1749435,2457.9,2457.6,4.06893318]
["bitfinex","ETHUSD",1750934415631,0.2032,2457.9,2457.5,4.06907615]
["bitfinex","ETHUSD",1750934415859,1.1749435,2457.9,2457.5,4.06907615]
["bitfinex","ETHUSD",1750934416044,0.2032,2457.9,2457.5,4.06907615]
["bitfinex","ETHUSD",1750934416241,0.9717435,2457.8,2457.5,4.06907615]
["bitfinex","ETHUSD",1750934416562,0.9717435,2457.8,2457.6,4.06899662]
["bitfinex","ETHUSD",1750934417258,0.9717435,2457.8,2457.5,4.06908919]
["bitfinex","ETHUSD",1750934417472,0.9717435,2457.8,2457.6,4.06885744]
["bitfinex","ETHUSD",1750934417651,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934420754,0.9717435,2458.2,2458.0,4.06834825]
["bitfinex","ETHUSD",1750934420958,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750934422465,1.7821435,2458.3,2458.0,4.06834825]
["bitfinex","ETHUSD",1750934422466,0.9717435,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934422662,1.1749435,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934423447,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934427368,0.2032,2458.4,2458.2,4.06800873]
["bitfinex","ETHUSD",1750934427866,0.2032,2458.4,2458.1,4.06808111]
["bitfinex","ETHUSD",1750934428976,0.2032,2458.4,2457.8,4.06866057]
["bitfinex","ETHUSD",1750934428977,0.55,2458.2,2457.8,4.06866057]
["bitfinex","ETHUSD",1750934429179,1.77894822,2458.2,2457.5,4.06908933]
["bitfinex","ETHUSD",1750934429376,1.77894822,2458.2,2457.4,0.2032]
["bitfinex","ETHUSD",1750934429377,0.2032,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1750934429575,0.9879,2457.8,2457.4,4.2724854]
["bitfinex","ETHUSD",1750934429760,0.9879,2457.8,2457.5,4.06910249]
["bitfinex","ETHUSD",1750934430380,0.9879,2457.8,2457.6,4.06900591]
["bitfinex","ETHUSD",1750934430568,0.9879,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1750934430879,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934433852,0.2032,2457.8,2457.6,4.06891097]
["bitfinex","ETHUSD",1750934434663,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934436175,0.2032,2457.8,2457.6,4.06888469]
["bitfinex","ETHUSD",1750934436751,1.0133,2457.8,2457.5,4.06907361]
["bitfinex","ETHUSD",1750934437763,1.0133,2457.8,2457.6,4.0689921]
["bitfinex","ETHUSD",1750934438163,0.9133,2457.8,2457.6,4.0689921]
["bitfinex","ETHUSD",1750934438685,0.9133,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934438855,0.1032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934446160,0.1032,2457.8,2457.6,4.06892062]
["bitfinex","ETHUSD",1750934446602,0.1032,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1750934446977,0.1032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934447373,0.1032,2457.8,2457.5,4.06906515]
["bitfinex","ETHUSD",1750934447580,0.2032,2457.7,2457.5,4.06906515]
["bitfinex","ETHUSD",1750934448262,0.2032,2457.7,2457.5,4.0690263]
["bitfinex","ETHUSD",1750934449098,1.3585,2457.6,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934449299,0.2032,2457.4,2457.1,4.06974618]
["bitfinex","ETHUSD",1750934449505,1.3585,2457.6,2457.0,4.06991298]
["bitfinex","ETHUSD",1750934449794,0.2032,2457.2,2457.0,4.06991298]
["bitfinex","ETHUSD",1750934450013,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934453310,0.9771,2457.2,2457.0,4.06990578]
["bitfinex","ETHUSD",1750934453797,0.9771,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934453972,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934457115,0.2032,2457.2,2457.0,4.06994126]
["bitfinex","ETHUSD",1750934457322,0.55,2457.3,2457.0,4.06999092]
["bitfinex","ETHUSD",1750934457498,0.55,2457.3,2456.9,4.28922233]
["bitfinex","ETHUSD",1750934457499,0.2032,2457.0,2456.9,4.28937302]
["bitfinex","ETHUSD",1750934459100,0.7739,2457.4,2457.2,4.06954504]
["bitfinex","ETHUSD",1750934459418,1.711,2457.8,2456.9,4.28936915]
["bitfinex","ETHUSD",1750934459419,0.2032,2457.5,2456.9,0.4224033]
["bitfinex","ETHUSD",1750934459711,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934460913,1.3534,2457.4,2456.9,0.4224033]
["bitfinex","ETHUSD",1750934461112,1.3534,2457.4,2456.9,4.28927982]
["bitfinex","ETHUSD",1750934461113,0.2032,2457.3,2456.9,4.28927982]
["bitfinex","ETHUSD",1750934461318,0.2032,2457.1,2457.0,4.06999437]
["bitfinex","ETHUSD",1750934461485,0.2032,2457.1,2456.9,4.28927806]
["bitfinex","ETHUSD",1750934461891,0.2032,2457.1,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934462097,0.2032,2457.1,2456.9,4.28929988]
["bitfinex","ETHUSD",1750934462303,0.2032,2457.1,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934463225,1.3486,2457.0,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934463618,11.3486,2457.0,2456.9,0.2192033]
["bitfinex","ETHUSD",1750934464325,11.3486,2457.0,2455.7,4.0720193]
["bitfinex","ETHUSD",1750934464326,11.3486,2457.0,2455.2,1.51097574]
["bitfinex","ETHUSD",1750934464632,0.55,2456.3,2455.5,0.1359]
["bitfinex","ETHUSD",1750934464802,0.55,2456.3,2455.8,4.07188642]
["bitfinex","ETHUSD",1750934465006,1.85861,2456.3,2455.8,4.07188642]
["bitfinex","ETHUSD",1750934465416,1.85861,2456.3,2455.5,0.1359]
["bitfinex","ETHUSD",1750934465417,1.85861,2456.3,2455.9,4.07177659]
["bitfinex","ETHUSD",1750934465612,0.8251,2456.4,2456.2,4.07124955]
["bitfinex","ETHUSD",1750934465834,0.8251,2456.4,2455.6,4.0721792]
["bitfinex","ETHUSD",1750934465998,0.8251,2456.4,2455.5,0.1359]
["bitfinex","ETHUSD",1750934466199,0.8251,2456.4,2455.7,4.07204925]
["bitfinex","ETHUSD",1750934466200,0.55,2456.3,2455.7,4.07204925]
["bitfinex","ETHUSD",1750934466836,0.55,2456.3,2455.6,4.07232448]
["bitfinex","ETHUSD",1750934467035,1.85861,2456.3,2455.6,4.07232448]
["bitfinex","ETHUSD",1750934467207,1.85861,2456.3,2455.8,4.07198437]
["bitfinex","ETHUSD",1750934467408,1.85861,2456.3,2455.5,0.1359]
["bitfinex","ETHUSD",1750934467613,0.55,2456.3,2456.1,4.07137986]
["bitfinex","ETHUSD",1750934467934,0.55,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934468128,0.7833,2456.9,2455.6,4.20822448]
["bitfinex","ETHUSD",1750934468312,2.4943,2456.9,2456.6,4.07065322]
["bitfinex","ETHUSD",1750934468511,10.24943,2456.8,2456.7,4.07044693]
["bitfinex","ETHUSD",1750934468712,0.55,2456.7,2456.6,4.07058468]
["bitfinex","ETHUSD",1750934469245,0.24943,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750934469545,2.4943,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934470731,3.0443,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934470924,11.3333,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934472436,11.3333,2456.9,2456.7,4.07049477]
["bitfinex","ETHUSD",1750934472642,11.3333,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934472840,12.63763,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934473220,11.3333,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934473416,0.2032,2456.8,2456.7,4.07049477]
["bitfinex","ETHUSD",1750934473616,0.97073104,2457.5,2457.3,4.06940159]
["bitfinex","ETHUSD",1750934473920,0.7742,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934474121,0.97073104,2457.8,2457.6,4.06893986]
["bitfinex","ETHUSD",1750934474304,10.0,2457.7,2457.6,4.06893986]
["bitfinex","ETHUSD",1750934474510,1.31020201,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934474744,0.33955992,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934474948,0.33955992,2457.8,2457.6,4.06892189]
["bitfinex","ETHUSD",1750934475245,0.2032,2457.7,2457.6,4.06892189]
["bitfinex","ETHUSD",1750934479043,0.7512,2458.4,2458.1,4.06808654]
["bitfinex","ETHUSD",1750934479244,0.7512,2458.4,2458.2,4.06798207]
["bitfinex","ETHUSD",1750934479421,1.72252802,2458.4,2458.2,4.06798207]
["bitfinex","ETHUSD",1750934479614,0.2032,2458.2,2458.1,4.06809348]
["bitfinex","ETHUSD",1750934479832,0.55,2458.3,2458.1,4.06809348]
["bitfinex","ETHUSD",1750934480015,0.2032,2458.1,2458.0,4.0682479]
["bitfinex","ETHUSD",1750934484813,10.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934486019,0.7532,2458.4,2458.2,4.06797208]
["bitfinex","ETHUSD",1750934486223,0.55,2458.4,2458.2,4.06797208]
["bitfinex","ETHUSD",1750934486427,1.93137895,2458.4,2458.2,4.06797208]
["bitfinex","ETHUSD",1750934488229,1.93137895,2458.4,2458.1,4.06809303]
["bitfinex","ETHUSD",1750934488468,1.93137895,2458.4,2457.8,4.20448732]
["bitfinex","ETHUSD",1750934488756,0.2032,2458.0,2457.9,4.06838264]
["bitfinex","ETHUSD",1750934488919,1.93137895,2458.4,2457.9,4.06838264]
["bitfinex","ETHUSD",1750934488920,0.55,2458.2,2457.9,4.06838264]
["bitfinex","ETHUSD",1750934489120,0.8753779,2458.2,2457.9,4.06838264]
["bitfinex","ETHUSD",1750934489352,0.2032,2457.9,2457.6,0.1359]
["bitfinex","ETHUSD",1750934489648,0.8302,2457.8,2457.4,4.06925202]
["bitfinex","ETHUSD",1750934490156,0.2032,2457.5,2457.4,4.06925202]
["bitfinex","ETHUSD",1750934490639,0.2032,2457.5,2457.2,4.06960654]
["bitfinex","ETHUSD",1750934490843,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934491150,0.7532,2457.5,2457.3,4.06948176]
["bitfinex","ETHUSD",1750934491357,0.55,2457.5,2457.3,4.06948176]
["bitfinex","ETHUSD",1750934491734,0.55,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934492368,0.2032,2457.4,2457.3,4.06941512]
["bitfinex","ETHUSD",1750934492924,0.55,2457.3,2456.9,4.07009607]
["bitfinex","ETHUSD",1750934493223,1.7789795,2457.3,2456.8,4.07030326]
["bitfinex","ETHUSD",1750934493418,1.7789795,2457.3,2456.7,4.07045272]
["bitfinex","ETHUSD",1750934493633,11.7789795,2457.3,2456.7,4.07045272]
["bitfinex","ETHUSD",1750934493867,1.7789795,2457.3,2456.7,4.07045272]
["bitfinex","ETHUSD",1750934494339,1.7789795,2457.3,2456.6,4.0705617]
["bitfinex","ETHUSD",1750934494340,0.55,2457.1,2456.6,4.0705617]
["bitfinex","ETHUSD",1750934495060,0.55,2457.1,2456.7,4.07041548]
["bitfinex","ETHUSD",1750934495230,0.55,2457.1,2456.9,4.07012314]
["bitfinex","ETHUSD",1750934496336,0.55,2457.1,2456.8,4.07027995]
["bitfinex","ETHUSD",1750934497238,0.80761795,2457.1,2456.3,0.1359]
["bitfinex","ETHUSD",1750934497452,0.55,2456.9,2456.6,4.07064882]
["bitfinex","ETHUSD",1750934498134,0.55,2456.9,2456.7,4.0704912]
["bitfinex","ETHUSD",1750934498339,0.55,2456.9,2456.6,4.07052546]
["bitfinex","ETHUSD",1750934498539,0.55,2456.9,2456.7,4.07049381]
["bitfinex","ETHUSD",1750934499265,0.55,2456.9,2456.6,4.07053749]
["bitfinex","ETHUSD",1750934499672,0.55,2456.7,2456.4,4.0708898]
["bitfinex","ETHUSD",1750934500239,0.55,2456.7,2456.5,4.07080651]
["bitfinex","ETHUSD",1750934501373,0.7689,2456.8,2455.9,4.20772542]
["bitfinex","ETHUSD",1750934501703,0.7689,2456.8,2456.6,4.07060127]
["bitfinex","ETHUSD",1750934502736,1.3189,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750934503339,1.3189,2456.8,2456.6,4.07058029]
["bitfinex","ETHUSD",1750934503952,0.2032,2456.6,2456.4,4.07088066]
["bitfinex","ETHUSD",1750934504775,0.55,2456.7,2456.3,4.07107163]
["bitfinex","ETHUSD",1750934505073,0.2032,2456.5,2456.3,4.07107163]
["bitfinex","ETHUSD",1750934505244,0.2032,2456.5,2456.2,4.07122732]
["bitfinex","ETHUSD",1750934505443,0.55,2456.7,2456.2,4.07122732]
["bitfinex","ETHUSD",1750934505755,0.2032,2456.3,2456.2,4.07122732]
["bitfinex","ETHUSD",1750934509377,0.2032,2456.3,2456.1,4.0714072]
["bitfinex","ETHUSD",1750934509940,0.2032,2456.3,2455.9,0.3391]
["bitfinex","ETHUSD",1750934510146,0.7675,2456.3,2455.8,4.07190569]
["bitfinex","ETHUSD",1750934510346,0.2032,2456.1,2455.8,4.07190569]
["bitfinex","ETHUSD",1750934510750,0.2032,2456.1,2455.7,4.20795702]
["bitfinex","ETHUSD",1750934510942,0.2032,2456.1,2455.8,4.07188646]
["bitfinex","ETHUSD",1750934511141,0.2032,2456.1,2455.6,6.8502]
["bitfinex","ETHUSD",1750934511142,0.55,2456.2,2455.6,4.07222053]
["bitfinex","ETHUSD",1750934511398,1.68175,2456.2,2455.5,4.20825873]
["bitfinex","ETHUSD",1750934511678,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750934511867,0.2032,2455.7,2455.4,10.72150513]
["bitfinex","ETHUSD",1750934512068,0.2032,2455.7,2455.5,4.07248149]
["bitfinex","ETHUSD",1750934512397,0.55,2455.8,2455.0,0.1359]
["bitfinex","ETHUSD",1750934512615,0.2032,2455.5,2455.0,4.41231208]
["bitfinex","ETHUSD",1750934512756,0.2032,2455.5,2455.2,4.0729705]
["bitfinex","ETHUSD",1750934513385,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750934514286,2.4651,2456.3,2455.5,4.07243912]
["bitfinex","ETHUSD",1750934514488,0.2032,2455.8,2455.7,4.07204062]
["bitfinex","ETHUSD",1750934516659,0.2032,2455.8,2455.6,4.07227004]
["bitfinex","ETHUSD",1750934516991,0.992,2455.8,2455.5,4.07239886]
["bitfinex","ETHUSD",1750934517619,0.55,2455.7,2455.2,4.07293314]
["bitfinex","ETHUSD",1750934517763,0.2032,2455.5,2455.3,4.07273413]
["bitfinex","ETHUSD",1750934518081,0.2032,2455.5,2455.2,10.73093775]
["bitfinex","ETHUSD",1750934518492,0.2032,2455.5,2455.1,6.66]
["bitfinex","ETHUSD",1750934518690,0.2032,2455.5,2455.0,0.3391]
["bitfinex","ETHUSD",1750934518901,0.2032,2455.3,2455.1,4.07300975]
["bitfinex","ETHUSD",1750934519619,0.2032,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1750934519918,0.2032,2455.3,2455.0,4.07323671]
["bitfinex","ETHUSD",1750934520099,0.55,2455.3,2455.0,4.07323671]
["bitfinex","ETHUSD",1750934520297,0.2032,2455.1,2455.0,4.07323671]
["bitfinex","ETHUSD",1750934525824,0.2032,2455.1,2455.0,4.20913671]
["bitfinex","ETHUSD",1750934526212,0.7877,2455.6,2455.0,4.20913671]
["bitfinex","ETHUSD",1750934526213,0.7877,2455.6,2455.4,4.07253886]
["bitfinex","ETHUSD",1750934526413,0.7877,2455.6,2455.4,4.07249991]
["bitfinex","ETHUSD",1750934526620,1.3377,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750934527009,0.7877,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750934527209,11.716,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750934527498,11.25037,2456.0,2455.8,4.07191396]
["bitfinex","ETHUSD",1750934527709,11.25037,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750934528628,11.80037,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750934529711,2.5640395,2456.3,2456.1,4.07133593]
["bitfinex","ETHUSD",1750934529918,2.5640395,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934530826,2.3082395,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934531233,0.7532,2456.2,2456.1,4.07139993]
["bitfinex","ETHUSD",1750934532230,0.2032,2456.2,2456.1,4.07139993]
["bitfinex","ETHUSD",1750934534104,0.7564,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934534331,1.10244497,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934534637,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750934534840,0.97244893,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750934535004,1.732,2457.4,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934535005,0.97244893,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934535343,0.97244893,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934535693,1.52244893,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934536331,0.97244893,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934536996,0.2032,2457.1,2457.0,4.06993169]
["bitfinex","ETHUSD",1750934537234,1.17564893,2457.1,2457.0,4.06993169]
["bitfinex","ETHUSD",1750934541031,0.55,2457.0,2456.7,10.72243115]
["bitfinex","ETHUSD",1750934541235,0.2032,2456.8,2456.7,10.72243115]
["bitfinex","ETHUSD",1750934541936,0.2032,2456.8,2456.7,4.07043115]
["bitfinex","ETHUSD",1750934542107,0.2032,2456.8,2456.7,10.72743115]
["bitfinex","ETHUSD",1750934542312,0.2032,2456.8,2456.7,4.07043115]
["bitfinex","ETHUSD",1750934542652,0.2032,2456.8,2456.7,10.72743115]
["bitfinex","ETHUSD",1750934545339,0.97244893,2457.2,2456.7,10.86333115]
["bitfinex","ETHUSD",1750934545538,0.2032,2457.0,2456.9,4.07001795]
["bitfinex","ETHUSD",1750934545737,0.2032,2457.0,2456.8,4.07025245]
["bitfinex","ETHUSD",1750934546347,0.2032,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1750934546556,0.2032,2456.7,2456.3,4.41019899]
["bitfinex","ETHUSD",1750934546722,0.2032,2456.6,2456.4,6.655]
["bitfinex","ETHUSD",1750934546926,0.2032,2456.5,2456.3,4.07110015]
["bitfinex","ETHUSD",1750934547135,0.2032,2456.5,2456.3,6.656]
["bitfinex","ETHUSD",1750934547712,0.2032,2456.5,2456.3,10.72715737]
["bitfinex","ETHUSD",1750934547918,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934548345,0.2032,2456.5,2456.3,10.72706749]
["bitfinex","ETHUSD",1750934548545,0.2032,2456.5,2456.2,10.72723458]
["bitfinex","ETHUSD",1750934548753,0.9741,2456.5,2456.2,6.654]
["bitfinex","ETHUSD",1750934549118,0.9741,2456.5,2455.8,1.732]
["bitfinex","ETHUSD",1750934549119,0.55,2456.2,2455.6,4.07225189]
["bitfinex","ETHUSD",1750934549319,0.2032,2456.0,2455.7,4.07213551]
["bitfinex","ETHUSD",1750934549947,0.2032,2456.0,2455.8,4.0719702]
["bitfinex","ETHUSD",1750934550164,0.2032,2456.0,2455.9,10.73582702]
["bitfinex","ETHUSD",1750934550455,0.2032,2456.2,2456.1,4.0713509]
["bitfinex","ETHUSD",1750934550631,0.2032,2456.2,2456.0,4.07159488]
["bitfinex","ETHUSD",1750934550956,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934556937,0.97384013,2456.6,2456.0,6.663]
["bitfinex","ETHUSD",1750934557265,0.2032,2456.5,2456.4,4.07086417]
["bitfinex","ETHUSD",1750934558857,0.2032,2456.5,2456.3,10.72806913]
["bitfinex","ETHUSD",1750934559564,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934559768,0.97384013,2456.8,2456.6,4.07054306]
["bitfinex","ETHUSD",1750934559987,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750934560211,0.97384013,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934560338,0.8174,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934560537,1.79124013,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934560744,0.8174,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934560972,0.55,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934561264,1.52384013,2457.0,2456.8,4.07024772]
["bitfinex","ETHUSD",1750934561468,0.55,2457.0,2456.8,4.07024772]
["bitfinex","ETHUSD",1750934563712,0.55,2457.0,2456.8,10.72724772]
["bitfinex","ETHUSD",1750934564510,0.55,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934565065,0.2032,2456.9,2456.8,10.72723773]
["bitfinex","ETHUSD",1750934565268,0.2032,2456.9,2456.8,6.657]
["bitfinex","ETHUSD",1750934565668,0.2032,2456.9,2456.8,10.72733539]
["bitfinex","ETHUSD",1750934566093,0.2032,2456.9,2456.8,6.657]
["bitfinex","ETHUSD",1750934566979,0.2032,2456.9,2456.8,10.72733539]
["bitfinex","ETHUSD",1750934567409,0.2032,2456.9,2456.8,6.657]
["bitfinex","ETHUSD",1750934568001,0.2032,2456.9,2456.8,10.72733539]
["bitfinex","ETHUSD",1750934572501,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934572706,0.2032,2456.9,2456.8,10.71633539]
["bitfinex","ETHUSD",1750934575032,0.2032,2456.9,2456.8,10.85223539]
["bitfinex","ETHUSD",1750934577024,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934577405,0.2032,2456.9,2456.8,10.70933539]
["bitfinex","ETHUSD",1750934578736,0.2032,2456.9,2456.6,4.07064589]
["bitfinex","ETHUSD",1750934579048,0.8028,2456.9,2456.8,6.639]
["bitfinex","ETHUSD",1750934579400,0.2032,2456.8,2456.7,6.638]
["bitfinex","ETHUSD",1750934580463,0.2032,2456.8,2456.3,4.27427702]
["bitfinex","ETHUSD",1750934580602,0.55,2456.7,2456.4,4.07098028]
["bitfinex","ETHUSD",1750934580809,0.2032,2456.5,2456.4,4.07098028]
["bitfinex","ETHUSD",1750934581024,0.2032,2456.5,2456.4,10.70798028]
["bitfinex","ETHUSD",1750934582432,0.8028,2456.9,2456.5,4.07080359]
["bitfinex","ETHUSD",1750934582636,0.2032,2456.7,2456.6,4.07055906]
["bitfinex","ETHUSD",1750934584452,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934588855,0.2032,2456.9,2456.8,10.70133539]
["bitfinex","ETHUSD",1750934591719,0.97469857,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750934592426,0.97469857,2457.3,2457.1,4.06973916]
["bitfinex","ETHUSD",1750934592617,0.2032,2457.2,2457.1,4.06973916]
["bitfinex","ETHUSD",1750934594458,0.97469857,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934594669,0.97469857,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934596052,0.97469857,2457.6,2457.5,10.69517599]
["bitfinex","ETHUSD",1750934596351,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934596567,0.97449645,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934596791,0.7638,2458.1,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934596792,1.17769645,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934597328,1.17769645,2458.0,2457.8,4.06859793]
["bitfinex","ETHUSD",1750934597575,0.97449645,2457.9,2457.6,0.2032]
["bitfinex","ETHUSD",1750934597774,0.97449645,2457.9,2457.7,6.626]
["bitfinex","ETHUSD",1750934597984,0.2032,2457.8,2457.7,10.69475646]
["bitfinex","ETHUSD",1750934598393,8.12976509,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934598691,1.17769645,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934599563,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934599766,0.55,2457.7,2457.0,4.0699212]
["bitfinex","ETHUSD",1750934599975,0.2032,2457.1,2457.0,4.06999883]
["bitfinex","ETHUSD",1750934600180,0.2032,2457.1,2456.9,10.71809281]
["bitfinex","ETHUSD",1750934600384,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934604094,0.2032,2457.3,2457.2,4.06965746]
["bitfinex","ETHUSD",1750934604295,0.2032,2457.3,2457.2,10.71265746]
["bitfinex","ETHUSD",1750934607403,7.15526864,2457.6,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934607587,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934610014,0.2032,2457.5,2457.3,4.06941459]
["bitfinex","ETHUSD",1750934610213,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934610980,8.15306864,2457.5,2457.1,10.7067909]
["bitfinex","ETHUSD",1750934611300,0.2032,2457.3,2457.2,4.06958697]
["bitfinex","ETHUSD",1750934611480,0.2032,2457.3,2457.1,10.70673971]
["bitfinex","ETHUSD",1750934612408,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750934613129,0.2032,2457.3,2457.1,10.70673904]
["bitfinex","ETHUSD",1750934613431,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750934613632,0.55,2457.7,2457.4,4.06918665]
["bitfinex","ETHUSD",1750934613933,0.2032,2457.5,2457.4,4.06918665]
["bitfinex","ETHUSD",1750934614110,0.2032,2457.5,2457.3,10.70241364]
["bitfinex","ETHUSD",1750934615122,0.2032,2457.5,2457.3,10.70236414]
["bitfinex","ETHUSD",1750934615331,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934616338,0.2032,2457.5,2457.3,10.70244968]
["bitfinex","ETHUSD",1750934616638,0.2032,2457.5,2457.3,6.633]
["bitfinex","ETHUSD",1750934616795,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934617831,7.35846864,2457.5,2457.3,6.633]
["bitfinex","ETHUSD",1750934618132,0.794,2457.4,2457.3,6.633]
["bitfinex","ETHUSD",1750934618892,0.794,2457.4,2457.2,4.06959724]
["bitfinex","ETHUSD",1750934619194,0.794,2457.4,2457.2,10.69759724]
["bitfinex","ETHUSD",1750934619726,0.794,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934620228,17.35846864,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934620393,17.35846864,2457.5,2457.3,4.06943422]
["bitfinex","ETHUSD",1750934620394,10.2032,2457.5,2457.3,4.06943422]
["bitfinex","ETHUSD",1750934620598,10.0,2457.5,2457.2,6.626]
["bitfinex","ETHUSD",1750934620798,0.2032,2457.3,2457.2,6.626]
["bitfinex","ETHUSD",1750934626228,10.20016864,2457.9,2457.4,4.06918098]
["bitfinex","ETHUSD",1750934626529,10.20016864,2457.9,2457.4,4.06931035]
["bitfinex","ETHUSD",1750934626530,0.97525513,2457.6,2457.4,4.06931035]
["bitfinex","ETHUSD",1750934626708,0.2032,2457.5,2457.3,4.06949238]
["bitfinex","ETHUSD",1750934627452,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934629012,0.2032,2457.5,2457.3,4.06940643]
["bitfinex","ETHUSD",1750934629414,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934629907,0.2032,2457.5,2457.3,4.06936408]
["bitfinex","ETHUSD",1750934630944,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934631627,10.97525513,2457.8,2457.6,4.06894089]
["bitfinex","ETHUSD",1750934631827,0.2032,2457.7,2457.6,4.06894089]
["bitfinex","ETHUSD",1750934632560,0.2032,2457.7,2457.2,6.9651]
["bitfinex","ETHUSD",1750934632740,7.15526864,2457.5,2457.3,4.06940557]
["bitfinex","ETHUSD",1750934633048,7.91936864,2457.5,2457.3,4.06940557]
["bitfinex","ETHUSD",1750934633225,7.91936864,2457.5,2456.8,0.1359]
["bitfinex","ETHUSD",1750934633425,0.2032,2457.3,2457.1,4.06983043]
["bitfinex","ETHUSD",1750934635127,0.2032,2457.3,2456.9,4.07007954]
["bitfinex","ETHUSD",1750934635333,7.70526864,2457.2,2456.9,6.62]
["bitfinex","ETHUSD",1750934635532,0.2032,2457.0,2456.9,10.69015529]
["bitfinex","ETHUSD",1750934636027,0.827,2456.9,2456.6,0.2032]
["bitfinex","ETHUSD",1750934636233,0.827,2456.9,2456.3,0.1359]
["bitfinex","ETHUSD",1750934636234,0.2032,2456.8,2456.7,4.07049434]
["bitfinex","ETHUSD",1750934639137,0.2032,2456.8,2456.6,6.641]
["bitfinex","ETHUSD",1750934639338,0.2032,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1750934639575,0.8168,2456.7,2456.1,0.1359]
["bitfinex","ETHUSD",1750934639774,0.2032,2456.5,2456.3,4.07112018]
["bitfinex","ETHUSD",1750934640368,0.2032,2456.5,2456.2,6.64]
["bitfinex","ETHUSD",1750934640550,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934640946,0.7996,2457.1,2456.7,4.07034916]
["bitfinex","ETHUSD",1750934641261,0.2032,2456.9,2456.8,4.07032024]
["bitfinex","ETHUSD",1750934645352,0.2032,2456.9,2456.7,4.07042161]
["bitfinex","ETHUSD",1750934645560,0.55,2457.0,2456.6,6.637]
["bitfinex","ETHUSD",1750934645737,0.2032,2456.7,2456.5,4.07076166]
["bitfinex","ETHUSD",1750934645942,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934647439,0.2032,2456.7,2456.5,4.07079069]
["bitfinex","ETHUSD",1750934648575,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934649846,0.2032,2456.7,2456.4,10.70898977]
["bitfinex","ETHUSD",1750934650286,0.2032,2456.7,2456.5,4.0706809]
["bitfinex","ETHUSD",1750934650648,0.2032,2456.7,2456.4,6.638]
["bitfinex","ETHUSD",1750934650946,0.2032,2456.7,2456.5,4.07073243]
["bitfinex","ETHUSD",1750934651152,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934652186,0.2032,2456.7,2456.5,4.07071405]
["bitfinex","ETHUSD",1750934652990,0.2032,2456.7,2456.4,10.70891938]
["bitfinex","ETHUSD",1750934652991,0.2032,2456.7,2456.4,10.70894076]
["bitfinex","ETHUSD",1750934653491,0.2032,2456.7,2456.5,4.07082888]
["bitfinex","ETHUSD",1750934654280,0.2032,2456.7,2456.4,6.638]
["bitfinex","ETHUSD",1750934654482,0.8224,2456.6,2456.1,0.1359]
["bitfinex","ETHUSD",1750934654794,0.2032,2456.5,2456.2,10.71126531]
["bitfinex","ETHUSD",1750934655095,0.2032,2456.5,2456.3,4.07113727]
["bitfinex","ETHUSD",1750934655295,0.2032,2456.5,2456.1,4.07141401]
["bitfinex","ETHUSD",1750934655593,0.2032,2456.3,2456.1,4.07133634]
["bitfinex","ETHUSD",1750934655801,0.2032,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934656003,0.2032,2456.3,2456.1,4.07139468]
["bitfinex","ETHUSD",1750934656508,0.2032,2456.3,2456.2,6.638]
["bitfinex","ETHUSD",1750934657563,0.2032,2456.3,2455.9,0.3391]
["bitfinex","ETHUSD",1750934657882,0.2032,2456.3,2456.0,10.70952982]
["bitfinex","ETHUSD",1750934658394,0.55,2456.5,2456.0,10.70964285]
["bitfinex","ETHUSD",1750934658594,0.2032,2456.2,2456.0,10.70964285]
["bitfinex","ETHUSD",1750934659586,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934659894,0.2032,2456.3,2456.2,4.07119447]
["bitfinex","ETHUSD",1750934660192,0.2032,2456.5,2456.4,4.07088019]
["bitfinex","ETHUSD",1750934660689,0.2032,2456.5,2456.4,10.70988019]
["bitfinex","ETHUSD",1750934661107,0.2032,2456.5,2456.4,6.639]
["bitfinex","ETHUSD",1750934661399,0.2032,2456.5,2456.4,10.7099982]
["bitfinex","ETHUSD",1750934663705,0.8046,2456.8,2456.6,4.07063754]
["bitfinex","ETHUSD",1750934664274,0.2032,2456.6,2456.5,4.07073122]
["bitfinex","ETHUSD",1750934664481,0.2032,2456.6,2456.4,10.7099982]
["bitfinex","ETHUSD",1750934664482,0.2032,2456.6,2456.4,10.70989484]
["bitfinex","ETHUSD",1750934665523,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750934671032,0.97427657,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934671213,0.97483167,2457.1,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934671409,0.2032,2456.9,2456.7,6.635]
["bitfinex","ETHUSD",1750934671618,0.2032,2456.9,2456.7,10.70543639]
["bitfinex","ETHUSD",1750934672933,0.55,2456.9,2456.7,6.637]
["bitfinex","ETHUSD",1750934673138,0.8332,2456.8,2456.7,6.637]
["bitfinex","ETHUSD",1750934673630,0.2032,2456.7,2456.6,4.07066299]
["bitfinex","ETHUSD",1750934673837,0.2032,2456.7,2456.6,10.70766299]
["bitfinex","ETHUSD",1750934674007,0.2032,2456.7,2456.6,10.70666299]
["bitfinex","ETHUSD",1750934674403,0.2032,2456.7,2456.6,4.07066299]
["bitfinex","ETHUSD",1750934674739,0.2032,2456.7,2456.6,6.635]
["bitfinex","ETHUSD",1750934675327,0.2032,2456.7,2456.5,4.07074457]
["bitfinex","ETHUSD",1750934675527,0.2032,2456.7,2456.6,6.635]
["bitfinex","ETHUSD",1750934676130,0.2032,2456.7,2456.6,6.634]
["bitfinex","ETHUSD",1750934677036,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934677240,0.2032,2456.7,2456.6,10.70266677]
["bitfinex","ETHUSD",1750934679544,10.0,2457.0,2456.6,6.632]
["bitfinex","ETHUSD",1750934679744,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934682370,0.2032,2456.9,2456.8,10.69833539]
["bitfinex","ETHUSD",1750934683455,0.2032,2456.9,2456.8,6.628]
["bitfinex","ETHUSD",1750934683856,0.2032,2456.9,2456.6,4.20653011]
["bitfinex","ETHUSD",1750934683857,10.0,2456.8,2456.3,6.626]
["bitfinex","ETHUSD",1750934684058,0.55,2456.7,2456.3,6.626]
["bitfinex","ETHUSD",1750934684267,7.15609543,2456.6,2456.3,6.626]
["bitfinex","ETHUSD",1750934687160,7.95489543,2456.6,2456.3,6.626]
["bitfinex","ETHUSD",1750934689277,0.55,2456.5,2456.0,4.07162762]
["bitfinex","ETHUSD",1750934689575,0.55,2456.5,2456.1,6.626]
["bitfinex","ETHUSD",1750934690854,0.55,2456.5,2456.1,10.69748779]
["bitfinex","ETHUSD",1750934691394,0.55,2456.5,2455.8,0.1359]
["bitfinex","ETHUSD",1750934691689,7.15609543,2456.3,2455.9,6.626]
["bitfinex","ETHUSD",1750934691893,7.15609543,2456.3,2455.9,10.69782145]
["bitfinex","ETHUSD",1750934692491,7.70609543,2456.5,2456.0,4.07165809]
["bitfinex","ETHUSD",1750934693193,7.70609543,2456.5,2455.9,10.69772659]
["bitfinex","ETHUSD",1750934693365,7.70609543,2456.5,2455.9,10.69770101]
["bitfinex","ETHUSD",1750934693567,7.70609543,2456.5,2456.0,4.07155237]
["bitfinex","ETHUSD",1750934693770,0.2032,2456.3,2456.1,4.07136504]
["bitfinex","ETHUSD",1750934694270,0.2032,2456.3,2456.0,4.0715628]
["bitfinex","ETHUSD",1750934694785,0.2032,2456.3,2455.8,0.3391]
["bitfinex","ETHUSD",1750934694991,0.2032,2456.3,2455.9,10.69779751]
["bitfinex","ETHUSD",1750934695156,0.9618,2456.3,2455.9,6.626]
["bitfinex","ETHUSD",1750934695480,0.7586,2456.3,2455.8,4.07191128]
["bitfinex","ETHUSD",1750934695664,0.2032,2456.1,2455.9,10.6968167]
["bitfinex","ETHUSD",1750934696783,0.2032,2456.1,2455.9,4.0718167]
["bitfinex","ETHUSD",1750934696994,0.2032,2456.1,2455.9,10.6968167]
["bitfinex","ETHUSD",1750934697889,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750934698491,0.2032,2456.1,2456.0,10.69666123]
["bitfinex","ETHUSD",1750934698794,0.2032,2456.1,2456.0,6.625]
["bitfinex","ETHUSD",1750934701090,0.2032,2456.1,2456.0,10.69666123]
["bitfinex","ETHUSD",1750934702262,0.2032,2456.1,2456.0,10.83256123]
["bitfinex","ETHUSD",1750934702468,0.2032,2456.3,2456.2,4.07122508]
["bitfinex","ETHUSD",1750934702785,0.2032,2456.3,2456.1,4.07146911]
["bitfinex","ETHUSD",1750934702786,0.8256,2456.8,2456.5,4.07073543]
["bitfinex","ETHUSD",1750934703003,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934703164,7.81,2457.8,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934703165,8.12968732,2457.5,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934703363,8.12968732,2457.7,2457.3,4.06943646]
["bitfinex","ETHUSD",1750934703565,0.8089,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934703869,0.2032,2457.7,2457.6,4.06894524]
["bitfinex","ETHUSD",1750934704280,0.2032,2457.7,2457.3,6.631]
["bitfinex","ETHUSD",1750934704281,7.35929543,2457.7,2457.3,6.631]
["bitfinex","ETHUSD",1750934704465,0.8082,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934704669,0.2032,2457.6,2457.5,4.06910482]
["bitfinex","ETHUSD",1750934705113,0.97359189,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934705403,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934705805,0.2032,2458.0,2457.7,10.70074055]
["bitfinex","ETHUSD",1750934705806,0.2032,2458.0,2457.8,4.06860773]
["bitfinex","ETHUSD",1750934705976,0.2032,2458.0,2457.7,10.70075761]
["bitfinex","ETHUSD",1750934706163,0.2032,2458.0,2457.8,4.06864911]
["bitfinex","ETHUSD",1750934706591,0.2032,2458.0,2457.7,10.70080171]
["bitfinex","ETHUSD",1750934706778,10.2032,2458.0,2457.8,4.06866776]
["bitfinex","ETHUSD",1750934707467,0.7532,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934707666,0.7532,2458.0,2457.8,4.06859631]
["bitfinex","ETHUSD",1750934707861,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934708602,7.35929543,2458.0,2457.6,4.06895695]
["bitfinex","ETHUSD",1750934708898,7.35929543,2458.0,2457.8,6.628]
["bitfinex","ETHUSD",1750934710069,7.35929543,2458.0,2457.6,6.629]
["bitfinex","ETHUSD",1750934710281,7.35929543,2458.0,2457.6,10.69799625]
["bitfinex","ETHUSD",1750934710682,7.35929543,2458.0,2457.6,6.629]
["bitfinex","ETHUSD",1750934711083,7.15609543,2458.0,2457.6,6.629]
["bitfinex","ETHUSD",1750934711801,7.15609543,2458.0,2457.6,10.69792581]
["bitfinex","ETHUSD",1750934712299,1.3771,2457.9,2457.3,4.20533961]
["bitfinex","ETHUSD",1750934712605,1.3771,2457.9,2457.5,10.69713843]
["bitfinex","ETHUSD",1750934712800,1.3771,2457.9,2457.6,4.06889953]
["bitfinex","ETHUSD",1750934713114,1.3771,2457.9,2457.5,10.69707974]
["bitfinex","ETHUSD",1750934713422,1.3771,2457.9,2457.5,10.69715197]
["bitfinex","ETHUSD",1750934713712,1.3771,2457.9,2457.5,10.69515197]
["bitfinex","ETHUSD",1750934714285,1.3771,2457.9,2457.6,4.06894244]
["bitfinex","ETHUSD",1750934714601,1.3771,2457.9,2457.5,10.69509424]
["bitfinex","ETHUSD",1750934714987,1.3771,2457.9,2457.5,6.628]
["bitfinex","ETHUSD",1750934715784,2.23041954,2457.9,2457.4,6.627]
["bitfinex","ETHUSD",1750934716330,2.23041954,2457.9,2457.5,4.06911968]
["bitfinex","ETHUSD",1750934717298,1.3771,2457.9,2457.5,4.06911472]
["bitfinex","ETHUSD",1750934717626,1.3771,2457.9,2457.6,4.06889473]
["bitfinex","ETHUSD",1750934717828,1.3771,2457.9,2457.7,4.06883927]
["bitfinex","ETHUSD",1750934718216,1.3771,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934718421,1.3771,2457.9,2457.7,4.06875778]
["bitfinex","ETHUSD",1750934718668,0.55,2458.0,2457.7,4.06875778]
["bitfinex","ETHUSD",1750934719960,0.55,2458.0,2457.6,4.06890884]
["bitfinex","ETHUSD",1750934721158,0.2032,2457.7,2457.6,4.06890884]
["bitfinex","ETHUSD",1750934721625,0.2032,2457.7,2457.5,0.1359]
["bitfinex","ETHUSD",1750934721626,0.2032,2457.7,2457.5,4.20497657]
["bitfinex","ETHUSD",1750934722049,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934722957,0.2032,2457.7,2457.5,4.06909161]
["bitfinex","ETHUSD",1750934723334,0.2032,2457.7,2457.3,4.40852693]
["bitfinex","ETHUSD",1750934723640,7.15609543,2457.4,2457.0,4.06987817]
["bitfinex","ETHUSD",1750934723847,0.2032,2457.2,2456.9,4.07007197]
["bitfinex","ETHUSD",1750934724045,0.2032,2457.2,2457.0,4.06992467]
["bitfinex","ETHUSD",1750934724246,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934724623,0.2032,2457.4,2457.1,4.06981285]
["bitfinex","ETHUSD",1750934724819,0.2032,2457.6,2457.5,4.06910071]
["bitfinex","ETHUSD",1750934725441,0.7792,2457.9,2457.4,4.06932683]
["bitfinex","ETHUSD",1750934725655,0.2032,2457.9,2457.8,4.06859931]
["bitfinex","ETHUSD",1750934726156,0.69237492,2457.9,2457.6,4.06894396]
["bitfinex","ETHUSD",1750934726563,0.69237492,2457.9,2457.7,4.0687636]
["bitfinex","ETHUSD",1750934726749,0.69237492,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750934727069,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750934728535,10.7876,2458.1,2457.9,4.06838908]
["bitfinex","ETHUSD",1750934728746,0.2032,2458.0,2457.9,4.06838908]
["bitfinex","ETHUSD",1750934729071,0.2032,2458.0,2457.8,4.0685968]
["bitfinex","ETHUSD",1750934729568,1.17839915,2458.0,2457.8,4.0685968]
["bitfinex","ETHUSD",1750934730968,0.97519915,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934731277,0.2032,2458.2,2458.0,4.06831821]
["bitfinex","ETHUSD",1750934731456,0.97519915,2458.1,2458.0,4.06831821]
["bitfinex","ETHUSD",1750934732241,1.17839915,2458.2,2458.0,4.06831821]
["bitfinex","ETHUSD",1750934732942,1.17839915,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750934733363,1.17839915,2458.2,2458.0,4.06825199]
["bitfinex","ETHUSD",1750934734247,1.17839915,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750934734469,1.17839915,2458.2,2458.0,4.06826522]
["bitfinex","ETHUSD",1750934735182,1.17839915,2458.2,2457.9,4.06845599]
["bitfinex","ETHUSD",1750934735397,1.17839915,2458.2,2457.7,6.8252]
["bitfinex","ETHUSD",1750934735670,0.2032,2458.2,2457.7,10.89404074]
["bitfinex","ETHUSD",1750934735882,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750934739605,7.35929543,2458.1,2457.8,6.622]
["bitfinex","ETHUSD",1750934739768,7.35929543,2458.1,2457.8,10.69066048]
["bitfinex","ETHUSD",1750934739769,0.2032,2458.0,2457.8,10.69066048]
["bitfinex","ETHUSD",1750934741690,0.2032,2458.0,2457.8,6.622]
["bitfinex","ETHUSD",1750934742201,0.2032,2458.0,2457.8,10.69065371]
["bitfinex","ETHUSD",1750934742567,0.2032,2458.0,2457.8,4.06865371]
["bitfinex","ETHUSD",1750934742769,0.2032,2458.0,2457.7,6.621]
["bitfinex","ETHUSD",1750934742965,0.2032,2458.0,2457.7,10.68984428]
["bitfinex","ETHUSD",1750934743166,0.2032,2458.0,2457.7,4.06884428]
["bitfinex","ETHUSD",1750934743867,0.55,2458.0,2457.5,10.69004976]
["bitfinex","ETHUSD",1750934744082,0.2032,2457.8,2457.5,10.69004976]
["bitfinex","ETHUSD",1750934744282,0.2032,2457.8,2457.6,4.06899107]
["bitfinex","ETHUSD",1750934748585,0.2032,2457.8,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934748786,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934749795,0.2032,2457.8,2457.6,4.0689155]
["bitfinex","ETHUSD",1750934750397,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934755723,0.13850644,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934759110,0.13850644,2457.8,2457.7,4.20474485]
["bitfinex","ETHUSD",1750934759812,0.8155,2458.5,2458.2,4.06801724]
["bitfinex","ETHUSD",1750934760128,0.55,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750934760301,0.2032,2458.2,2458.1,4.06811906]
["bitfinex","ETHUSD",1750934761234,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750934763625,0.8155,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934763833,0.8155,2458.5,2458.0,4.06833217]
["bitfinex","ETHUSD",1750934763835,1.711,2458.7,2458.0,4.06833217]
["bitfinex","ETHUSD",1750934763836,1.711,2458.7,2458.1,0.1359]
["bitfinex","ETHUSD",1750934763837,0.8207,2458.7,2458.1,0.1359]
["bitfinex","ETHUSD",1750934764031,0.8207,2459.0,2458.1,6.9591]
["bitfinex","ETHUSD",1750934764232,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934764735,0.2032,2458.6,2458.4,4.06763817]
["bitfinex","ETHUSD",1750934764927,0.7746,2458.6,2458.2,10.68787309]
["bitfinex","ETHUSD",1750934765122,0.2032,2458.5,2458.3,4.06782838]
["bitfinex","ETHUSD",1750934765650,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934766218,0.2032,2458.5,2458.3,4.06781198]
["bitfinex","ETHUSD",1750934766545,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934767749,0.2032,2458.5,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934767961,0.9778,2458.6,2458.2,10.68798675]
["bitfinex","ETHUSD",1750934768246,0.9778,2458.6,2458.3,4.06777728]
["bitfinex","ETHUSD",1750934768447,0.9778,2458.6,2458.4,4.06765437]
["bitfinex","ETHUSD",1750934768646,0.9778,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934769323,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934772033,17.94839543,2459.0,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934772034,0.2032,2458.7,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934772632,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934775430,0.7923,2459.0,2458.5,6.619]
["bitfinex","ETHUSD",1750934775736,0.7923,2459.0,2458.5,4.06751338]
["bitfinex","ETHUSD",1750934775737,0.55,2458.8,2458.5,4.06751338]
["bitfinex","ETHUSD",1750934775935,0.2032,2458.6,2458.5,4.06751338]
["bitfinex","ETHUSD",1750934776830,0.2032,2458.6,2458.4,10.68560844]
["bitfinex","ETHUSD",1750934777158,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750934777529,0.2032,2458.6,2458.5,10.68552084]
["bitfinex","ETHUSD",1750934777730,0.2032,2458.6,2458.5,6.618]
["bitfinex","ETHUSD",1750934778459,0.2032,2458.6,2458.4,4.06763249]
["bitfinex","ETHUSD",1750934778662,0.7974,2458.4,2457.7,0.1359]
["bitfinex","ETHUSD",1750934778958,0.7974,2458.1,2457.7,4.06875813]
["bitfinex","ETHUSD",1750934779155,0.7974,2458.1,2457.7,4.06882731]
["bitfinex","ETHUSD",1750934779361,1.0006,2458.1,2457.7,4.06882731]
["bitfinex","ETHUSD",1750934779562,1.0006,2458.1,2457.6,6.8212]
["bitfinex","ETHUSD",1750934780056,1.0006,2458.1,2457.6,10.89018661]
["bitfinex","ETHUSD",1750934780957,1.0006,2458.1,2457.7,4.06879729]
["bitfinex","ETHUSD",1750934781325,1.0006,2458.1,2457.7,4.06877402]
["bitfinex","ETHUSD",1750934781531,1.0006,2458.1,2457.6,6.8212]
["bitfinex","ETHUSD",1750934781751,1.0006,2458.1,2457.6,10.89013154]
["bitfinex","ETHUSD",1750934782056,1.0006,2458.1,2457.7,6.618]
["bitfinex","ETHUSD",1750934783665,0.55,2458.0,2457.6,4.27220905]
["bitfinex","ETHUSD",1750934783963,0.2032,2457.9,2457.7,6.618]
["bitfinex","ETHUSD",1750934784460,0.2032,2457.9,2457.7,10.68684452]
["bitfinex","ETHUSD",1750934784638,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750934784833,0.2032,2458.0,2457.8,4.0686793]
["bitfinex","ETHUSD",1750934785341,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750934785542,0.2032,2458.0,2457.8,4.06861203]
["bitfinex","ETHUSD",1750934786270,0.2032,2458.0,2457.7,10.68677376]
["bitfinex","ETHUSD",1750934786863,0.2032,2458.0,2457.7,6.618]
["bitfinex","ETHUSD",1750934787054,0.8048,2457.9,2457.7,6.618]
["bitfinex","ETHUSD",1750934787259,1.008,2457.9,2457.7,6.618]
["bitfinex","ETHUSD",1750934787567,2.40128954,2458.2,2457.1,14.06975252]
["bitfinex","ETHUSD",1750934787568,8.52819543,2457.8,2457.1,10.68777454]
["bitfinex","ETHUSD",1750934788035,8.52819543,2457.8,2457.2,4.06955797]
["bitfinex","ETHUSD",1750934788260,8.52819543,2457.8,2456.7,0.1359]
["bitfinex","ETHUSD",1750934788261,0.55,2457.4,2456.7,0.1359]
["bitfinex","ETHUSD",1750934788589,0.55,2457.4,2456.8,10.68825127]
["bitfinex","ETHUSD",1750934788795,0.55,2457.4,2456.9,4.07005959]
["bitfinex","ETHUSD",1750934789504,0.55,2457.4,2456.8,10.68826071]
["bitfinex","ETHUSD",1750934789793,0.55,2457.4,2456.9,6.618]
["bitfinex","ETHUSD",1750934790403,0.55,2457.2,2456.8,4.07026071]
["bitfinex","ETHUSD",1750934790577,0.55,2457.2,2457.0,6.618]
["bitfinex","ETHUSD",1750934791164,0.55,2457.2,2456.8,4.07026071]
["bitfinex","ETHUSD",1750934791367,7.70609543,2457.2,2456.5,0.1359]
["bitfinex","ETHUSD",1750934791563,7.70609543,2457.2,2456.1,9.759]
["bitfinex","ETHUSD",1750934791564,0.8218,2456.8,2456.2,1.711]
["bitfinex","ETHUSD",1750934791817,0.84641954,2457.2,2455.9,0.65622546]
["bitfinex","ETHUSD",1750934791818,7.15609543,2456.6,2455.9,0.65622546]
["bitfinex","ETHUSD",1750934791995,0.8218,2456.5,2456.0,7.66895581]
["bitfinex","ETHUSD",1750934792663,0.55,2456.4,2456.0,1.04995581]
["bitfinex","ETHUSD",1750934792865,0.55,2456.4,2456.1,6.619]
["bitfinex","ETHUSD",1750934793693,0.55,2456.4,2456.0,5.12158489]
["bitfinex","ETHUSD",1750934793918,0.55,2456.4,2456.1,4.07147983]
["bitfinex","ETHUSD",1750934794085,0.55,2456.4,2456.1,4.07142139]
["bitfinex","ETHUSD",1750934794284,0.8001,2456.3,2455.9,6.62]
["bitfinex","ETHUSD",1750934794779,0.8001,2456.3,2455.9,10.69181131]
["bitfinex","ETHUSD",1750934795184,0.8001,2456.3,2456.0,4.07163616]
["bitfinex","ETHUSD",1750934796119,0.8001,2456.3,2455.9,10.69181876]
["bitfinex","ETHUSD",1750934796521,0.8001,2456.3,2456.0,4.07166083]
["bitfinex","ETHUSD",1750934796897,0.8001,2456.3,2456.1,4.07142493]
["bitfinex","ETHUSD",1750934797385,0.8001,2456.3,2456.0,4.07157123]
["bitfinex","ETHUSD",1750934797722,0.2032,2456.2,2455.9,6.62]
["bitfinex","ETHUSD",1750934798020,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934798223,0.2032,2456.2,2456.0,4.07154512]
["bitfinex","ETHUSD",1750934800119,0.2032,2456.2,2455.9,10.69175348]
["bitfinex","ETHUSD",1750934800307,0.2032,2456.2,2456.0,4.07165974]
["bitfinex","ETHUSD",1750934800508,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934801523,0.2032,2456.2,2455.9,10.6917577]
["bitfinex","ETHUSD",1750934801717,0.2032,2456.2,2455.9,10.69171594]
["bitfinex","ETHUSD",1750934802622,0.2032,2456.2,2455.9,4.07171594]
["bitfinex","ETHUSD",1750934802842,0.2032,2456.2,2455.5,4.07247796]
["bitfinex","ETHUSD",1750934802843,10.808,2455.9,2455.2,0.1359]
["bitfinex","ETHUSD",1750934803155,7.15609543,2455.4,2454.9,6.8242]
["bitfinex","ETHUSD",1750934803424,0.2032,2455.3,2455.0,6.621]
["bitfinex","ETHUSD",1750934803803,0.2032,2455.5,2455.3,4.07275067]
["bitfinex","ETHUSD",1750934804818,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750934805003,0.7898,2455.9,2455.6,4.07219135]
["bitfinex","ETHUSD",1750934805210,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750934805418,10.8024,2456.3,2456.0,4.07150715]
["bitfinex","ETHUSD",1750934805632,10.8024,2456.3,2455.9,4.07175547]
["bitfinex","ETHUSD",1750934805633,2.25017823,2456.2,2455.9,4.07175547]
["bitfinex","ETHUSD",1750934805795,0.2032,2456.0,2455.9,4.07175547]
["bitfinex","ETHUSD",1750934807106,10.8024,2456.3,2456.1,4.07145614]
["bitfinex","ETHUSD",1750934807628,10.8024,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934807925,0.8024,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934808111,0.8304,2456.6,2456.0,4.07164352]
["bitfinex","ETHUSD",1750934808430,0.2032,2456.3,2456.1,4.07149058]
["bitfinex","ETHUSD",1750934808631,0.2032,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750934809125,0.8304,2456.6,2456.4,4.07088258]
["bitfinex","ETHUSD",1750934809327,0.2032,2456.5,2456.4,4.07088258]
["bitfinex","ETHUSD",1750934809621,0.2032,2456.5,2456.0,4.27483954]
["bitfinex","ETHUSD",1750934809824,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934811726,0.2032,2456.5,2456.1,6.622]
["bitfinex","ETHUSD",1750934811902,0.2032,2456.5,2456.2,4.07121967]
["bitfinex","ETHUSD",1750934812100,0.2032,2456.5,2456.3,4.07115604]
["bitfinex","ETHUSD",1750934812318,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934813729,0.2032,2456.5,2456.1,6.622]
["bitfinex","ETHUSD",1750934813933,0.2032,2456.5,2456.2,4.0712421]
["bitfinex","ETHUSD",1750934814132,0.2032,2456.5,2456.3,4.07116347]
["bitfinex","ETHUSD",1750934814508,0.2032,2456.5,2456.2,4.07125889]
["bitfinex","ETHUSD",1750934814707,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750934815230,0.2032,2456.5,2456.3,4.07116032]
["bitfinex","ETHUSD",1750934815436,0.55,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1750934815623,0.55,2456.4,2455.6,0.2032]
["bitfinex","ETHUSD",1750934815624,0.55,2456.0,2455.6,0.2032]
["bitfinex","ETHUSD",1750934815934,7.90929543,2455.8,2455.3,6.623]
["bitfinex","ETHUSD",1750934816122,7.70609543,2455.8,2455.2,0.2032]
["bitfinex","ETHUSD",1750934816322,0.2032,2455.6,2455.3,4.07273089]
["bitfinex","ETHUSD",1750934816524,0.2032,2455.6,2455.4,4.07265495]
["bitfinex","ETHUSD",1750934816826,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750934817144,0.8214,2455.9,2455.2,4.07298794]
["bitfinex","ETHUSD",1750934817331,0.2032,2455.8,2455.7,4.0720315]
["bitfinex","ETHUSD",1750934819338,0.2032,2455.8,2455.4,6.8292]
["bitfinex","ETHUSD",1750934819516,0.2032,2455.8,2455.5,4.07241499]
["bitfinex","ETHUSD",1750934819720,0.2032,2455.8,2455.6,4.07221196]
["bitfinex","ETHUSD",1750934819918,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750934820831,0.2032,2455.8,2455.6,4.07227921]
["bitfinex","ETHUSD",1750934821135,0.2032,2455.8,2455.4,10.90178463]
["bitfinex","ETHUSD",1750934821317,1.3358,2456.1,2455.4,10.69958463]
["bitfinex","ETHUSD",1750934821518,0.2032,2455.7,2455.5,4.072466]
["bitfinex","ETHUSD",1750934821718,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750934824340,1.3358,2456.1,2455.9,4.07168012]
["bitfinex","ETHUSD",1750934824541,0.2032,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1750934824747,0.2032,2455.9,2455.6,4.20822448]
["bitfinex","ETHUSD",1750934824748,0.7613,2456.4,2456.2,4.07132802]
["bitfinex","ETHUSD",1750934825042,0.2032,2456.2,2455.9,4.07173833]
["bitfinex","ETHUSD",1750934825537,0.2032,2456.2,2456.0,4.07163164]
["bitfinex","ETHUSD",1750934825715,0.2032,2456.2,2456.0,4.07149562]
["bitfinex","ETHUSD",1750934825928,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934826754,2.5135,2456.7,2456.4,4.07097609]
["bitfinex","ETHUSD",1750934826942,0.2032,2456.4,2456.3,4.0710627]
["bitfinex","ETHUSD",1750934828153,0.2032,2456.4,2456.2,4.07125567]
["bitfinex","ETHUSD",1750934828350,0.2032,2456.4,2456.1,4.07144416]
["bitfinex","ETHUSD",1750934828551,0.2032,2456.4,2456.0,4.27479733]
["bitfinex","ETHUSD",1750934828552,0.2032,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1750934828851,2.5135,2456.7,2455.8,6.627]
["bitfinex","ETHUSD",1750934828852,0.2032,2456.2,2455.9,4.07175043]
["bitfinex","ETHUSD",1750934829020,0.2032,2456.2,2456.0,4.07165661]
["bitfinex","ETHUSD",1750934829452,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934830132,0.2032,2456.2,2456.0,4.07165661]
["bitfinex","ETHUSD",1750934830327,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934830648,0.2032,2456.2,2456.0,4.07156462]
["bitfinex","ETHUSD",1750934830821,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934831451,1.0253,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934832149,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750934833331,0.7986,2456.7,2456.3,4.07100415]
["bitfinex","ETHUSD",1750934833538,0.2032,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750934834053,2.5419,2457.0,2456.6,4.07054334]
["bitfinex","ETHUSD",1750934834435,0.55,2456.9,2456.6,4.07054334]
["bitfinex","ETHUSD",1750934834838,0.55,2456.9,2456.7,4.0704982]
["bitfinex","ETHUSD",1750934835444,0.8279,2457.0,2456.3,6.629]
["bitfinex","ETHUSD",1750934835775,0.2032,2456.9,2456.8,4.07026295]
["bitfinex","ETHUSD",1750934835952,0.7653,2457.2,2456.9,4.07005694]
["bitfinex","ETHUSD",1750934836263,0.2032,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1750934836554,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934837262,0.2032,2457.0,2456.7,6.629]
["bitfinex","ETHUSD",1750934837430,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934842877,0.7848,2457.6,2457.0,4.06998383]
["bitfinex","ETHUSD",1750934843085,0.7848,2457.6,2457.4,4.0692682]
["bitfinex","ETHUSD",1750934843676,0.2032,2457.4,2457.1,4.06977962]
["bitfinex","ETHUSD",1750934843851,0.2032,2457.4,2457.2,4.06959493]
["bitfinex","ETHUSD",1750934844189,0.2032,2457.4,2457.0,6.624]
["bitfinex","ETHUSD",1750934844190,0.2032,2457.4,2457.0,4.06990985]
["bitfinex","ETHUSD",1750934844191,0.55,2457.3,2457.0,4.06990985]
["bitfinex","ETHUSD",1750934844382,0.2032,2457.1,2457.0,4.06990985]
["bitfinex","ETHUSD",1750934846363,0.55,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934846564,0.55,2457.6,2457.4,4.06934016]
["bitfinex","ETHUSD",1750934846565,0.8208,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934846787,0.8208,2457.7,2457.5,4.0691092]
["bitfinex","ETHUSD",1750934846788,0.2032,2457.6,2457.5,4.0691092]
["bitfinex","ETHUSD",1750934848281,0.7539,2457.9,2457.7,4.06869153]
["bitfinex","ETHUSD",1750934848479,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934848993,0.2032,2457.8,2457.6,4.0689701]
["bitfinex","ETHUSD",1750934849200,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934849501,0.2032,2458.0,2457.9,4.06848619]
["bitfinex","ETHUSD",1750934849800,0.7539,2458.1,2457.2,0.1359]
["bitfinex","ETHUSD",1750934850000,0.7539,2458.1,2457.5,4.06914477]
["bitfinex","ETHUSD",1750934850001,0.2032,2457.8,2457.5,4.06914477]
["bitfinex","ETHUSD",1750934850388,0.2032,2457.8,2457.6,4.06900372]
["bitfinex","ETHUSD",1750934850771,0.2032,2457.8,2457.5,4.0690765]
["bitfinex","ETHUSD",1750934850960,0.55,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1750934851176,0.2032,2457.4,2457.1,6.623]
["bitfinex","ETHUSD",1750934851372,0.2032,2457.4,2457.1,4.06983697]
["bitfinex","ETHUSD",1750934851576,0.2032,2457.4,2457.0,6.629]
["bitfinex","ETHUSD",1750934851771,0.2032,2457.4,2457.1,4.0698322]
["bitfinex","ETHUSD",1750934851994,0.2032,2457.4,2457.0,10.69888129]
["bitfinex","ETHUSD",1750934852178,0.2032,2457.4,2457.1,4.06975767]
["bitfinex","ETHUSD",1750934852373,0.2032,2457.4,2457.0,4.06988129]
["bitfinex","ETHUSD",1750934852773,0.2032,2457.4,2457.1,4.0698273]
["bitfinex","ETHUSD",1750934853177,0.2032,2457.4,2457.0,6.628]
["bitfinex","ETHUSD",1750934853386,0.2032,2457.4,2457.0,10.69791161]
["bitfinex","ETHUSD",1750934853792,0.8008,2457.3,2457.0,4.06991161]
["bitfinex","ETHUSD",1750934854098,0.8008,2457.3,2456.9,10.90029826]
["bitfinex","ETHUSD",1750934855111,0.8008,2457.3,2456.9,6.8302]
["bitfinex","ETHUSD",1750934855404,0.2032,2457.2,2456.9,6.627]
["bitfinex","ETHUSD",1750934855582,0.2032,2457.2,2457.0,4.06991101]
["bitfinex","ETHUSD",1750934855782,0.2032,2457.2,2456.9,6.627]
["bitfinex","ETHUSD",1750934856217,1.3756,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1750934856503,1.3756,2457.1,2456.1,4.20729324]
["bitfinex","ETHUSD",1750934856504,0.2032,2456.7,2456.5,4.07073248]
["bitfinex","ETHUSD",1750934856673,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934857072,0.55,2457.2,2456.9,4.07006025]
["bitfinex","ETHUSD",1750934857299,0.7632,2457.3,2457.0,4.06988313]
["bitfinex","ETHUSD",1750934857506,0.2032,2457.1,2457.0,4.06988313]
["bitfinex","ETHUSD",1750934857801,0.2032,2457.1,2456.9,4.07010423]
["bitfinex","ETHUSD",1750934858171,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934862206,0.2032,2457.1,2456.9,4.07012557]
["bitfinex","ETHUSD",1750934863115,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934869235,0.2032,2457.1,2456.9,4.07003171]
["bitfinex","ETHUSD",1750934869727,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934871635,0.55,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934873135,0.55,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934874516,0.8187,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934874833,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934875515,0.9692,2457.8,2457.6,6.626]
["bitfinex","ETHUSD",1750934875736,0.9692,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934879454,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750934880220,0.7986,2458.2,2457.8,4.06858688]
["bitfinex","ETHUSD",1750934880445,0.2032,2457.9,2457.8,4.06858688]
["bitfinex","ETHUSD",1750934890282,0.8257,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934890645,1.3757,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750934891163,0.798,2458.9,2458.7,4.06715639]
["bitfinex","ETHUSD",1750934891342,7.15291255,2458.8,2458.3,6.62]
["bitfinex","ETHUSD",1750934891543,1.0107,2458.4,2458.3,4.06774156]
["bitfinex","ETHUSD",1750934891764,1.0107,2458.4,2458.1,10.68907296]
["bitfinex","ETHUSD",1750934891976,0.55,2458.3,2457.9,10.69341366]
["bitfinex","ETHUSD",1750934892176,0.2032,2458.1,2457.9,10.69341366]
["bitfinex","ETHUSD",1750934892372,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750934893372,7.15291255,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934893373,0.7614,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750934893585,0.7614,2458.7,2458.5,4.06743396]
["bitfinex","ETHUSD",1750934893785,0.7614,2458.7,2458.4,4.06760212]
["bitfinex","ETHUSD",1750934893786,0.2032,2458.5,2458.4,4.06760212]
["bitfinex","ETHUSD",1750934893951,0.55,2458.6,2458.2,6.626]
["bitfinex","ETHUSD",1750934894157,0.826,2458.3,2458.1,6.629]
["bitfinex","ETHUSD",1750934894356,0.2032,2458.4,2458.1,6.629]
["bitfinex","ETHUSD",1750934894556,0.2032,2458.4,2458.3,4.06784092]
["bitfinex","ETHUSD",1750934894968,0.2032,2458.4,2458.2,4.06795732]
["bitfinex","ETHUSD",1750934895382,0.2032,2458.4,2458.1,10.6971126]
["bitfinex","ETHUSD",1750934895591,0.2032,2458.4,2458.2,4.06793315]
["bitfinex","ETHUSD",1750934896088,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934896861,0.2032,2458.4,2458.2,4.06792982]
["bitfinex","ETHUSD",1750934897490,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934898090,0.2032,2458.4,2458.2,4.06797097]
["bitfinex","ETHUSD",1750934898392,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750934903104,0.2032,2458.4,2458.2,4.06791665]
["bitfinex","ETHUSD",1750934903306,0.2032,2458.4,2457.8,4.0686178]
["bitfinex","ETHUSD",1750934903307,0.55,2458.1,2457.8,4.0686178]
["bitfinex","ETHUSD",1750934903617,0.7532,2458.1,2457.8,4.06866952]
["bitfinex","ETHUSD",1750934903941,0.2032,2457.9,2457.8,4.06866952]
["bitfinex","ETHUSD",1750934904772,0.55,2457.7,2457.4,4.06925918]
["bitfinex","ETHUSD",1750934905078,0.55,2457.5,2457.1,4.06975027]
["bitfinex","ETHUSD",1750934905809,0.7697,2457.9,2457.3,0.1359]
["bitfinex","ETHUSD",1750934906011,0.7697,2458.1,2457.9,4.06849915]
["bitfinex","ETHUSD",1750934906919,0.7697,2458.1,2457.8,4.06858067]
["bitfinex","ETHUSD",1750934907090,0.7697,2458.1,2457.9,4.0684118]
["bitfinex","ETHUSD",1750934908318,0.55,2457.8,2457.2,4.06957862]
["bitfinex","ETHUSD",1750934908516,0.55,2457.8,2457.3,10.70450328]
["bitfinex","ETHUSD",1750934909788,0.55,2458.0,2457.3,6.635]
["bitfinex","ETHUSD",1750934909989,0.55,2457.6,2457.3,6.635]
["bitfinex","ETHUSD",1750934910405,0.55,2457.6,2457.3,10.70442833]
["bitfinex","ETHUSD",1750934910619,0.8282,2457.7,2457.5,4.06917599]
["bitfinex","ETHUSD",1750934910822,10.0,2458.2,2457.3,6.635]
["bitfinex","ETHUSD",1750934910823,0.8282,2458.0,2457.4,0.1359]
["bitfinex","ETHUSD",1750934910991,0.8282,2458.0,2457.8,4.06867513]
["bitfinex","ETHUSD",1750934911403,0.7743,2458.2,2457.8,4.06859169]
["bitfinex","ETHUSD",1750934912202,0.7743,2458.2,2457.7,6.638]
["bitfinex","ETHUSD",1750934912515,0.7743,2458.2,2458.0,4.06833914]
["bitfinex","ETHUSD",1750934913100,0.7743,2458.2,2457.9,4.06842211]
["bitfinex","ETHUSD",1750934913534,0.7743,2458.2,2458.0,4.06831914]
["bitfinex","ETHUSD",1750934913737,0.7743,2458.2,2457.9,4.06843453]
["bitfinex","ETHUSD",1750934914506,0.7743,2458.2,2458.0,4.06834716]
["bitfinex","ETHUSD",1750934914821,0.7743,2458.2,2457.8,4.06863849]
["bitfinex","ETHUSD",1750934914822,0.764,2458.4,2457.8,0.1359]
["bitfinex","ETHUSD",1750934915026,0.2032,2458.2,2458.1,4.06810164]
["bitfinex","ETHUSD",1750934918739,0.2032,2458.2,2458.0,4.06828451]
["bitfinex","ETHUSD",1750934919646,0.2032,2458.2,2457.9,12.41941269]
["bitfinex","ETHUSD",1750934919843,1.3104,2458.1,2457.6,10.70390201]
["bitfinex","ETHUSD",1750934920007,0.2032,2457.9,2457.6,10.70390201]
["bitfinex","ETHUSD",1750934920208,0.2032,2457.8,2457.7,4.06877357]
["bitfinex","ETHUSD",1750934921844,0.2032,2457.8,2457.6,6.635]
["bitfinex","ETHUSD",1750934922211,0.2032,2457.8,2457.5,4.06912345]
["bitfinex","ETHUSD",1750934922412,0.2032,2457.8,2457.6,4.06898865]
["bitfinex","ETHUSD",1750934922624,0.2032,2457.8,2457.5,4.06912345]
["bitfinex","ETHUSD",1750934922947,0.2032,2457.5,2457.0,4.06985978]
["bitfinex","ETHUSD",1750934923135,0.2032,2457.4,2457.0,6.636]
["bitfinex","ETHUSD",1750934923508,0.2032,2457.4,2457.1,4.06981654]
["bitfinex","ETHUSD",1750934923917,0.2032,2457.4,2457.0,10.7059083]
["bitfinex","ETHUSD",1750934924240,0.2032,2457.4,2457.1,4.06982043]
["bitfinex","ETHUSD",1750934924438,0.8094,2457.3,2457.0,10.70692265]
["bitfinex","ETHUSD",1750934924807,0.8094,2457.3,2456.8,4.07033539]
["bitfinex","ETHUSD",1750934925006,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934927315,0.2032,2457.1,2456.9,10.70707317]
["bitfinex","ETHUSD",1750934927643,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934929150,0.2032,2457.1,2456.9,4.07007703]
["bitfinex","ETHUSD",1750934929365,0.2032,2457.1,2457.0,6.634]
["bitfinex","ETHUSD",1750934929663,0.2032,2457.1,2456.7,0.3391]
["bitfinex","ETHUSD",1750934929664,0.2032,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1750934929835,0.2032,2457.0,2456.8,6.633]
["bitfinex","ETHUSD",1750934930757,0.2032,2457.0,2456.7,5.7914212]
["bitfinex","ETHUSD",1750934930957,0.2032,2457.0,2456.8,4.07033052]
["bitfinex","ETHUSD",1750934932161,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934934550,0.7713,2457.5,2457.3,4.06945064]
["bitfinex","ETHUSD",1750934934728,0.2032,2457.4,2457.3,4.06945064]
["bitfinex","ETHUSD",1750934934931,0.2032,2457.4,2457.2,4.06958556]
["bitfinex","ETHUSD",1750934936068,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750934936831,0.2032,2457.5,2457.4,4.06918785]
["bitfinex","ETHUSD",1750934938761,1.0088,2457.5,2457.3,6.635]
["bitfinex","ETHUSD",1750934938929,1.0088,2457.5,2457.2,4.06958937]
["bitfinex","ETHUSD",1750934939330,0.55,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1750934939531,0.2032,2457.2,2457.0,10.70991138]
["bitfinex","ETHUSD",1750934939832,0.2032,2457.2,2457.0,4.06991138]
["bitfinex","ETHUSD",1750934940368,0.2032,2457.2,2456.9,4.07008236]
["bitfinex","ETHUSD",1750934940577,0.2032,2457.2,2456.9,10.70908236]
["bitfinex","ETHUSD",1750934940755,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934940954,0.2032,2457.2,2457.0,4.06988658]
["bitfinex","ETHUSD",1750934941784,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934942766,0.2032,2457.2,2457.0,4.06990017]
["bitfinex","ETHUSD",1750934942968,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934946168,0.2032,2457.2,2457.1,4.20573842]
["bitfinex","ETHUSD",1750934946341,0.7578,2457.7,2457.3,4.06943289]
["bitfinex","ETHUSD",1750934946342,0.2032,2457.5,2457.3,4.06943289]
["bitfinex","ETHUSD",1750934946537,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750934946945,0.2032,2457.5,2457.0,4.07000149]
["bitfinex","ETHUSD",1750934946946,0.2032,2457.5,2457.2,4.06954634]
["bitfinex","ETHUSD",1750934947281,0.2032,2457.4,2457.3,6.635]
["bitfinex","ETHUSD",1750934950553,0.2032,2457.4,2457.3,10.70450718]
["bitfinex","ETHUSD",1750934953206,0.2032,2457.4,2457.3,6.635]
["bitfinex","ETHUSD",1750934953631,0.2032,2457.4,2457.2,4.06957981]
["bitfinex","ETHUSD",1750934953803,1.3176,2457.3,2456.8,5.79125537]
["bitfinex","ETHUSD",1750934954011,0.7676,2456.9,2456.6,0.2032]
["bitfinex","ETHUSD",1750934954187,0.7676,2456.9,2456.7,6.635]
["bitfinex","ETHUSD",1750934955513,0.7676,2456.9,2456.6,4.27378529]
["bitfinex","ETHUSD",1750934955715,0.7676,2456.9,2456.7,6.635]
["bitfinex","ETHUSD",1750934956017,0.2032,2457.0,2456.7,10.7054261]
["bitfinex","ETHUSD",1750934956406,0.2032,2457.0,2456.8,4.07020675]
["bitfinex","ETHUSD",1750934959210,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934959418,0.55,2457.3,2456.8,10.70133249]
["bitfinex","ETHUSD",1750934959621,0.2032,2456.9,2456.8,10.70133249]
["bitfinex","ETHUSD",1750934959914,0.55,2457.3,2457.0,4.06995708]
["bitfinex","ETHUSD",1750934960119,0.2032,2457.1,2457.0,4.06995708]
["bitfinex","ETHUSD",1750934960491,0.2032,2457.4,2457.3,4.06944474]
["bitfinex","ETHUSD",1750934967009,0.8077,2457.9,2457.3,0.1359]
["bitfinex","ETHUSD",1750934967227,0.2032,2457.7,2457.6,4.06897576]
["bitfinex","ETHUSD",1750934968215,0.2032,2457.7,2457.5,4.06906183]
["bitfinex","ETHUSD",1750934968536,0.2032,2457.7,2457.4,6.634]
["bitfinex","ETHUSD",1750934968847,0.2032,2457.7,2457.5,4.0690336]
["bitfinex","ETHUSD",1750934969497,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934970539,0.2032,2457.7,2457.5,4.06908945]
["bitfinex","ETHUSD",1750934970703,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934972036,0.2032,2457.7,2457.5,4.06907844]
["bitfinex","ETHUSD",1750934972342,0.2032,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750934972837,0.2032,2457.7,2457.5,4.06907844]
["bitfinex","ETHUSD",1750934973956,0.2032,2457.7,2457.4,10.70324022]
["bitfinex","ETHUSD",1750934974329,0.2032,2457.7,2457.5,4.06910769]
["bitfinex","ETHUSD",1750934975656,1.3262,2457.6,2456.9,4.07001038]
["bitfinex","ETHUSD",1750934975876,0.2032,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1750934976027,0.2032,2456.9,2456.8,6.636]
["bitfinex","ETHUSD",1750934976236,0.55,2456.9,2456.6,13.83261377]
["bitfinex","ETHUSD",1750934976483,0.2032,2456.7,2456.6,20.46861377]
["bitfinex","ETHUSD",1750934977159,0.2032,2456.7,2456.6,10.70761377]
["bitfinex","ETHUSD",1750934980472,0.2032,2456.7,2456.6,10.70561377]
["bitfinex","ETHUSD",1750934981236,0.2032,2456.7,2456.6,4.07061377]
["bitfinex","ETHUSD",1750934981439,0.2032,2456.7,2456.6,10.70261377]
["bitfinex","ETHUSD",1750934983653,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934984045,0.2032,2457.1,2456.8,10.70026592]
["bitfinex","ETHUSD",1750934985172,0.55,2457.0,2456.5,5.78982754]
["bitfinex","ETHUSD",1750934985372,0.2032,2456.7,2456.6,10.70166677]
["bitfinex","ETHUSD",1750934986074,0.2032,2456.7,2456.6,6.631]
["bitfinex","ETHUSD",1750934986576,0.2032,2456.7,2456.6,10.70166677]
["bitfinex","ETHUSD",1750934987677,0.2032,2456.7,2456.6,6.631]
["bitfinex","ETHUSD",1750934987872,0.2032,2456.7,2456.6,10.70166677]
["bitfinex","ETHUSD",1750934988377,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934988577,0.2032,2456.7,2456.6,10.70366677]
["bitfinex","ETHUSD",1750934989093,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934989255,0.2032,2456.7,2456.6,10.70266677]
["bitfinex","ETHUSD",1750934990092,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934990279,0.2032,2456.7,2456.6,10.70266677]
["bitfinex","ETHUSD",1750934990589,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750934990776,0.2032,2456.7,2456.6,10.70166677]
["bitfinex","ETHUSD",1750934991087,0.2032,2456.7,2456.6,10.70066677]
["bitfinex","ETHUSD",1750934991791,0.7889,2457.2,2456.9,4.07002814]
["bitfinex","ETHUSD",1750934991992,0.55,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750934992489,10.7889,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750934992659,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750934994587,0.2032,2457.0,2456.7,4.07042329]
["bitfinex","ETHUSD",1750934994764,0.2032,2456.8,2456.7,6.628]
["bitfinex","ETHUSD",1750934995991,0.2032,2456.8,2456.7,10.69850107]
["bitfinex","ETHUSD",1750934996396,0.2032,2456.8,2456.7,6.628]
["bitfinex","ETHUSD",1750934996990,0.2032,2456.8,2456.7,10.69850107]
["bitfinex","ETHUSD",1750934997301,0.2032,2456.8,2456.6,4.07055608]
["bitfinex","ETHUSD",1750934997489,0.2032,2456.7,2456.6,10.69955608]
["bitfinex","ETHUSD",1750934997864,0.792,2456.6,2456.5,4.07074673]
["bitfinex","ETHUSD",1750934998064,0.792,2456.6,2456.5,10.69974673]
["bitfinex","ETHUSD",1750934999402,0.792,2456.6,2456.5,10.69983248]
["bitfinex","ETHUSD",1750934999982,0.792,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750935000478,0.2032,2456.7,2456.5,4.07083248]
["bitfinex","ETHUSD",1750935002112,0.7635,2456.8,2456.4,10.69698889]
["bitfinex","ETHUSD",1750935002313,0.2032,2456.6,2456.4,4.07098889]
["bitfinex","ETHUSD",1750935002488,0.2032,2456.6,2456.4,10.69698889]
["bitfinex","ETHUSD",1750935003104,0.2032,2456.6,2456.4,6.626]
["bitfinex","ETHUSD",1750935003502,0.2032,2456.6,2456.4,10.69696151]
["bitfinex","ETHUSD",1750935004304,0.2032,2456.6,2456.4,6.626]
["bitfinex","ETHUSD",1750935004507,0.55,2456.5,2456.1,1.9192]
["bitfinex","ETHUSD",1750935004725,0.55,2456.5,2456.0,1.47033556]
["bitfinex","ETHUSD",1750935004726,0.2032,2456.2,2456.0,1.47033556]
["bitfinex","ETHUSD",1750935005024,0.2032,2456.1,2456.0,8.09633556]
["bitfinex","ETHUSD",1750935007709,0.8175,2456.9,2456.3,4.07106442]
["bitfinex","ETHUSD",1750935007908,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1750935008122,0.2032,2456.5,2456.4,10.6979982]
["bitfinex","ETHUSD",1750935008450,0.2032,2456.8,2456.6,4.07058131]
["bitfinex","ETHUSD",1750935008713,0.2032,2456.8,2456.5,4.07083192]
["bitfinex","ETHUSD",1750935009086,1.30527,2456.8,2456.4,6.8302]
["bitfinex","ETHUSD",1750935009279,0.2032,2456.6,2456.4,6.627]
["bitfinex","ETHUSD",1750935009481,1.3489,2456.5,2456.2,6.628]
["bitfinex","ETHUSD",1750935009680,0.2032,2456.3,2456.2,6.628]
["bitfinex","ETHUSD",1750935010688,0.7984,2456.7,2456.4,4.07087905]
["bitfinex","ETHUSD",1750935010892,0.2032,2456.6,2456.5,4.0707068]
["bitfinex","ETHUSD",1750935012013,10.7984,2457.0,2456.7,4.07042015]
["bitfinex","ETHUSD",1750935012218,10.0,2457.2,2456.7,4.07050107]
["bitfinex","ETHUSD",1750935012518,10.0,2457.2,2456.9,4.07016848]
["bitfinex","ETHUSD",1750935012881,0.55,2457.1,2456.7,6.635]
["bitfinex","ETHUSD",1750935013113,0.55,2457.1,2456.9,4.070018]
["bitfinex","ETHUSD",1750935013524,0.55,2457.2,2456.9,4.070018]
["bitfinex","ETHUSD",1750935013947,0.2032,2456.9,2456.7,6.635]
["bitfinex","ETHUSD",1750935014340,0.9935,2456.9,2456.7,6.635]
["bitfinex","ETHUSD",1750935014532,0.55,2456.8,2456.1,0.1359]
["bitfinex","ETHUSD",1750935014726,0.55,2456.8,2456.3,4.07102105]
["bitfinex","ETHUSD",1750935014727,0.2032,2456.5,2456.3,4.07102105]
["bitfinex","ETHUSD",1750935016248,0.2032,2456.5,2456.2,10.70622416]
["bitfinex","ETHUSD",1750935016451,0.2032,2456.5,2232.8,2.76149017]
["bitfinex","ETHUSD",1750935016452,0.55,2456.4,2455.7,4.07215865]
["bitfinex","ETHUSD",1750935016753,0.2032,2456.1,2455.8,10.7109773]
["bitfinex","ETHUSD",1750935017066,0.8102,2456.3,2455.6,2.0601]
["bitfinex","ETHUSD",1750935017067,0.8102,2456.3,2455.6,1.721]
["bitfinex","ETHUSD",1750935017364,0.8102,2456.3,2455.4,4.07259348]
["bitfinex","ETHUSD",1750935017365,0.2032,2455.8,2455.5,6.643]
["bitfinex","ETHUSD",1750935017775,0.2032,2455.8,2455.4,4.27579348]
["bitfinex","ETHUSD",1750935017776,0.8102,2456.1,2455.4,0.2032]
["bitfinex","ETHUSD",1750935018081,0.2032,2455.6,2455.4,10.71763381]
["bitfinex","ETHUSD",1750935019475,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750935020636,0.8102,2456.1,2455.4,10.71764373]
["bitfinex","ETHUSD",1750935020637,0.55,2456.0,2455.8,4.07199261]
["bitfinex","ETHUSD",1750935021343,0.2032,2455.8,2455.7,4.07206794]
["bitfinex","ETHUSD",1750935023874,0.55,2455.5,2454.5,0.1359]
["bitfinex","ETHUSD",1750935024073,0.83,2455.4,2454.9,4.07340393]
["bitfinex","ETHUSD",1750935024371,0.83,2455.4,2455.2,4.07297794]
["bitfinex","ETHUSD",1750935025077,0.83,2455.4,2455.1,4.0730675]
["bitfinex","ETHUSD",1750935025273,0.83,2455.4,2455.2,4.07296505]
["bitfinex","ETHUSD",1750935025572,0.83,2455.4,2455.1,4.07305681]
["bitfinex","ETHUSD",1750935025875,0.83,2455.4,2455.2,4.0729804]
["bitfinex","ETHUSD",1750935026775,1.38,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750935026973,1.38,2455.4,2454.8,4.07364326]
["bitfinex","ETHUSD",1750935026974,1.38,2455.4,2455.1,4.07302702]
["bitfinex","ETHUSD",1750935027857,1.38,2455.4,2455.2,4.07296775]
["bitfinex","ETHUSD",1750935028874,1.38,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750935029084,1.38,2455.4,2455.2,4.07289028]
["bitfinex","ETHUSD",1750935029566,1.38,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750935030677,1.38,2455.4,2455.2,4.07288896]
["bitfinex","ETHUSD",1750935030848,1.38,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750935031048,0.7742,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750935031283,0.7742,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935031490,1.02382,2456.0,2455.8,4.07194526]
["bitfinex","ETHUSD",1750935031791,1.02382,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935031972,0.7742,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935032155,0.7742,2456.0,2455.8,4.07193059]
["bitfinex","ETHUSD",1750935032546,0.7742,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935032752,2.4989,2456.4,2456.0,4.07162268]
["bitfinex","ETHUSD",1750935032952,10.55,2456.3,2456.0,4.07162268]
["bitfinex","ETHUSD",1750935033184,2.30489,2456.2,2456.0,4.07162268]
["bitfinex","ETHUSD",1750935033560,10.7769,2456.4,2456.0,4.07162268]
["bitfinex","ETHUSD",1750935033869,0.55,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750935034067,0.2032,2456.2,2455.9,4.07176165]
["bitfinex","ETHUSD",1750935034270,0.2032,2456.2,2455.8,0.1359]
["bitfinex","ETHUSD",1750935034271,0.2032,2456.0,2455.8,4.0719927]
["bitfinex","ETHUSD",1750935034468,0.8123,2455.9,2455.7,4.07206157]
["bitfinex","ETHUSD",1750935034786,0.8123,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750935035352,0.8123,2455.9,2455.7,4.07212346]
["bitfinex","ETHUSD",1750935035887,0.8123,2455.9,2455.6,4.27543881]
["bitfinex","ETHUSD",1750935037000,0.8123,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750935037664,0.8123,2455.9,2455.6,4.27551665]
["bitfinex","ETHUSD",1750935037866,0.8123,2455.9,2455.7,4.07210424]
["bitfinex","ETHUSD",1750935038882,0.8123,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750935039971,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935040179,0.2032,2456.0,2455.8,4.07186484]
["bitfinex","ETHUSD",1750935040486,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935040689,0.2032,2456.0,2455.8,4.07191274]
["bitfinex","ETHUSD",1750935043686,0.2032,2456.0,2455.7,4.07207396]
["bitfinex","ETHUSD",1750935043886,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935044061,0.2032,2456.0,2455.8,4.07189346]
["bitfinex","ETHUSD",1750935045487,0.2032,2456.0,2455.7,4.07207472]
["bitfinex","ETHUSD",1750935046700,0.2032,2456.0,2455.8,4.07191562]
["bitfinex","ETHUSD",1750935046900,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750935047980,0.2032,2456.2,2456.1,4.07142034]
["bitfinex","ETHUSD",1750935049889,0.2032,2456.2,2456.0,4.07159249]
["bitfinex","ETHUSD",1750935050088,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750935050803,0.2032,2456.2,2456.0,4.07156251]
["bitfinex","ETHUSD",1750935051118,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750935051477,0.2032,2456.2,2456.0,4.07156024]
["bitfinex","ETHUSD",1750935052306,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750935054005,0.2032,2456.2,2456.0,4.07156455]
["bitfinex","ETHUSD",1750935054210,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750935055984,1.336,2456.7,2456.5,4.07074489]
["bitfinex","ETHUSD",1750935056183,0.8183,2457.3,2456.7,4.07038984]
["bitfinex","ETHUSD",1750935056386,0.2032,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1750935056579,0.8183,2457.5,2457.3,4.06950684]
["bitfinex","ETHUSD",1750935056780,0.8183,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935057080,0.2032,2457.4,2457.2,4.06954188]
["bitfinex","ETHUSD",1750935057398,0.2032,2457.4,2457.0,4.06998601]
["bitfinex","ETHUSD",1750935057712,0.8183,2457.5,2457.2,4.06964062]
["bitfinex","ETHUSD",1750935058008,0.2032,2457.2,2457.1,4.06976506]
["bitfinex","ETHUSD",1750935058505,0.2032,2457.2,2456.5,10.1359]
["bitfinex","ETHUSD",1750935058506,0.7807,2457.1,2456.5,10.1359]
["bitfinex","ETHUSD",1750935058694,0.9839,2457.1,2456.8,4.07032833]
["bitfinex","ETHUSD",1750935059289,0.7807,2457.1,2456.6,4.07058901]
["bitfinex","ETHUSD",1750935059609,0.2032,2456.9,2456.5,4.27390718]
["bitfinex","ETHUSD",1750935059794,0.2032,2456.9,2456.7,4.07038478]
["bitfinex","ETHUSD",1750935059995,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750935060203,0.2032,2456.9,2456.7,4.07040956]
["bitfinex","ETHUSD",1750935062117,0.2032,2456.9,2456.6,4.07062198]
["bitfinex","ETHUSD",1750935062476,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750935063014,13.0326,2457.3,2457.1,4.06983289]
["bitfinex","ETHUSD",1750935063214,0.2032,2457.1,2457.0,4.06993496]
["bitfinex","ETHUSD",1750935063515,0.2032,2457.1,2456.9,4.07008782]
["bitfinex","ETHUSD",1750935065811,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750935068302,11.3418,2457.5,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935068506,0.2032,2457.2,2457.1,4.0697421]
["bitfinex","ETHUSD",1750935073333,0.8129,2457.8,2457.1,4.0697421]
["bitfinex","ETHUSD",1750935073521,0.2032,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750935073823,0.8129,2457.4,2457.2,4.06964997]
["bitfinex","ETHUSD",1750935074123,0.8129,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935074328,1.3629,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935075831,0.55,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935076144,1.3303,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750935076309,0.55,2457.6,2457.5,4.06907516]
["bitfinex","ETHUSD",1750935076930,1.3303,2457.7,2457.5,4.06908903]
["bitfinex","ETHUSD",1750935077130,1.3303,2457.7,2457.4,4.069251]
["bitfinex","ETHUSD",1750935077333,0.2032,2457.5,2457.3,4.06935236]
["bitfinex","ETHUSD",1750935077505,0.2032,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935081040,1.72,2458.1,2457.9,4.06851128]
["bitfinex","ETHUSD",1750935081041,10.55,2458.0,2457.9,4.06851128]
["bitfinex","ETHUSD",1750935081238,1.97145,2458.0,2457.9,4.06851128]
["bitfinex","ETHUSD",1750935081539,9.768,2458.5,2457.6,4.0689854]
["bitfinex","ETHUSD",1750935081540,0.8075,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750935081715,0.8075,2458.3,2458.1,4.06807974]
["bitfinex","ETHUSD",1750935081920,0.8075,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750935082120,1.3575,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750935082320,0.7532,2458.2,2458.1,4.06809278]
["bitfinex","ETHUSD",1750935082539,0.8075,2458.3,2458.1,4.06809278]
["bitfinex","ETHUSD",1750935083046,0.55,2458.2,2458.1,4.06809278]
["bitfinex","ETHUSD",1750935083444,0.7936,2458.5,2458.0,4.06826324]
["bitfinex","ETHUSD",1750935083644,0.2032,2458.2,2457.8,4.06864826]
["bitfinex","ETHUSD",1750935083947,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750935084852,0.2032,2458.1,2457.6,0.2032]
["bitfinex","ETHUSD",1750935085014,0.55,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750935085758,0.55,2458.2,2457.6,4.06898566]
["bitfinex","ETHUSD",1750935086062,0.8121,2458.6,2458.1,4.06818274]
["bitfinex","ETHUSD",1750935086298,0.2032,2458.4,2458.3,4.06775347]
["bitfinex","ETHUSD",1750935089139,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750935092719,0.2032,2458.4,2458.2,4.06788083]
["bitfinex","ETHUSD",1750935092936,0.2032,2458.4,2457.9,0.2032]
["bitfinex","ETHUSD",1750935093125,0.2032,2458.4,2458.0,4.06826938]
["bitfinex","ETHUSD",1750935095657,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750935096157,0.2032,2458.4,2458.2,4.0679093]
["bitfinex","ETHUSD",1750935096659,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750935100067,11.3573,2458.8,2458.6,4.06729178]
["bitfinex","ETHUSD",1750935100238,10.8073,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750935100443,10.0,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750935100645,10.55,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750935100850,0.55,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750935101668,0.2032,2458.7,2458.6,4.06729054]
["bitfinex","ETHUSD",1750935102367,0.8177,2458.6,2458.3,4.06785176]
["bitfinex","ETHUSD",1750935102673,0.8177,2458.6,2458.2,4.06789155]
["bitfinex","ETHUSD",1750935102674,0.2032,2458.5,2458.2,4.06789155]
["bitfinex","ETHUSD",1750935102982,0.2032,2458.5,2458.1,4.27128048]
["bitfinex","ETHUSD",1750935103178,0.2032,2458.5,2458.1,4.27130839]
["bitfinex","ETHUSD",1750935103383,7.34854291,2458.5,2458.2,4.06786544]
["bitfinex","ETHUSD",1750935103775,7.34854291,2458.5,2458.3,4.06773473]
["bitfinex","ETHUSD",1750935104275,7.34854291,2458.5,2458.2,4.06792168]
["bitfinex","ETHUSD",1750935104773,7.34854291,2458.5,2458.3,4.06781935]
["bitfinex","ETHUSD",1750935104946,7.34854291,2458.5,2458.3,4.06784656]
["bitfinex","ETHUSD",1750935105281,7.34854291,2458.5,2458.2,4.06796175]
["bitfinex","ETHUSD",1750935105485,7.34854291,2458.5,2458.1,4.2712423]
["bitfinex","ETHUSD",1750935106184,7.34854291,2458.5,2458.1,0.2032]
["bitfinex","ETHUSD",1750935106485,7.34854291,2458.5,2458.3,4.06785065]
["bitfinex","ETHUSD",1750935109259,7.34854291,2458.5,2458.3,4.06774707]
["bitfinex","ETHUSD",1750935109987,0.2032,2458.5,2458.3,4.06774707]
["bitfinex","ETHUSD",1750935110586,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750935111558,7.14534291,2458.7,2458.5,4.06736707]
["bitfinex","ETHUSD",1750935111764,0.2032,2458.6,2458.5,4.06736707]
["bitfinex","ETHUSD",1750935113200,0.2032,2458.6,2458.4,4.06768068]
["bitfinex","ETHUSD",1750935113976,0.2032,2458.6,2458.4,4.06766212]
["bitfinex","ETHUSD",1750935115474,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750935116001,0.2032,2458.6,2458.4,4.06758344]
["bitfinex","ETHUSD",1750935118076,0.55,2458.5,2458.2,6.625]
["bitfinex","ETHUSD",1750935118383,0.2032,2458.3,2458.2,10.69301724]
["bitfinex","ETHUSD",1750935119674,0.2032,2458.3,2458.1,4.06808376]
["bitfinex","ETHUSD",1750935119981,0.2032,2458.3,2458.1,10.69308376]
["bitfinex","ETHUSD",1750935120390,0.2032,2458.3,2458.1,4.06810588]
["bitfinex","ETHUSD",1750935120590,0.8259,2458.2,2457.9,4.06844322]
["bitfinex","ETHUSD",1750935120800,0.8259,2458.2,2457.9,4.06851377]
["bitfinex","ETHUSD",1750935121170,0.8259,2458.2,2457.8,12.406554]
["bitfinex","ETHUSD",1750935121362,0.2032,2458.1,2457.8,12.406554]
["bitfinex","ETHUSD",1750935121585,0.2032,2458.1,2457.9,4.06850819]
["bitfinex","ETHUSD",1750935121787,10.0,2458.4,2458.1,4.06816484]
["bitfinex","ETHUSD",1750935121987,0.2032,2458.3,2458.1,4.06809521]
["bitfinex","ETHUSD",1750935122194,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750935123711,0.2032,2458.5,2458.4,4.06756283]
["bitfinex","ETHUSD",1750935124675,0.2032,2458.5,2458.3,4.06775062]
["bitfinex","ETHUSD",1750935125085,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750935125709,0.2032,2458.5,2458.3,4.06777533]
["bitfinex","ETHUSD",1750935130005,1.5699,2458.3,2457.8,0.2032]
["bitfinex","ETHUSD",1750935130209,7.34854291,2458.1,2457.8,10.6925654]
["bitfinex","ETHUSD",1750935130711,0.8167,2458.3,2457.8,6.7599]
["bitfinex","ETHUSD",1750935130897,7.14534291,2458.7,2457.8,6.9631]
["bitfinex","ETHUSD",1750935130898,0.2032,2458.2,2457.8,6.9631]
["bitfinex","ETHUSD",1750935131073,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750935131274,7.95744291,2458.7,2458.3,4.06783333]
["bitfinex","ETHUSD",1750935131476,0.2032,2458.5,2458.1,6.8272]
["bitfinex","ETHUSD",1750935131705,0.2032,2458.2,2458.1,6.624]
["bitfinex","ETHUSD",1750935132109,0.2032,2458.2,2458.1,10.69218274]
["bitfinex","ETHUSD",1750935132309,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750935132513,0.2032,2458.2,2458.1,10.69218274]
["bitfinex","ETHUSD",1750935134417,0.2032,2458.2,2458.0,4.06827193]
["bitfinex","ETHUSD",1750935134591,0.2032,2458.2,2458.1,6.624]
["bitfinex","ETHUSD",1750935135308,0.2032,2458.2,2458.1,10.69218274]
["bitfinex","ETHUSD",1750935136487,0.2032,2458.2,2458.1,10.82808274]
["bitfinex","ETHUSD",1750935136689,7.14534291,2459.4,2458.7,4.0671257]
["bitfinex","ETHUSD",1750935136908,0.71453429,2459.3,2458.8,0.1359]
["bitfinex","ETHUSD",1750935137117,11.3592,2459.2,2458.9,4.06676217]
["bitfinex","ETHUSD",1750935137530,1.3592,2459.2,2458.9,4.06676217]
["bitfinex","ETHUSD",1750935138009,11.3592,2459.2,2458.9,4.06676217]
["bitfinex","ETHUSD",1750935138218,11.3592,2459.2,2458.8,4.06695206]
["bitfinex","ETHUSD",1750935138581,11.3592,2459.2,2458.7,10.70315108]
["bitfinex","ETHUSD",1750935138911,11.3592,2459.2,2458.8,4.06695265]
["bitfinex","ETHUSD",1750935139488,1.3592,2459.2,2458.9,4.06677595]
["bitfinex","ETHUSD",1750935139689,11.3592,2459.2,2458.8,4.06702456]
["bitfinex","ETHUSD",1750935140110,11.3592,2459.2,2459.0,4.06668188]
["bitfinex","ETHUSD",1750935140315,10.0,2459.2,2458.7,10.70318849]
["bitfinex","ETHUSD",1750935140821,10.0,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750935142630,10.832,2459.4,2459.1,4.06637088]
["bitfinex","ETHUSD",1750935143635,10.832,2459.4,2459.0,10.6965839]
["bitfinex","ETHUSD",1750935143921,7.14534291,2459.2,2458.9,4.06676769]
["bitfinex","ETHUSD",1750935144125,1.3794,2459.1,2458.6,6.636]
["bitfinex","ETHUSD",1750935144313,1.3794,2459.1,2458.7,4.0671009]
["bitfinex","ETHUSD",1750935144314,7.14534291,2458.9,2458.7,4.0671009]
["bitfinex","ETHUSD",1750935144902,7.14534291,2458.9,2458.4,10.70562868]
["bitfinex","ETHUSD",1750935145132,7.14534291,2458.9,2458.7,4.06704919]
["bitfinex","ETHUSD",1750935145824,8.52474291,2459.1,2458.4,6.638]
["bitfinex","ETHUSD",1750935146021,8.52474291,2459.1,2458.8,4.06689292]
["bitfinex","ETHUSD",1750935146229,8.52474291,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750935146444,0.55,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1750935146595,0.2032,2459.0,2458.7,4.20299409]
["bitfinex","ETHUSD",1750935146795,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750935148057,0.7501,2458.5,2457.5,4.06910321]
["bitfinex","ETHUSD",1750935148194,7.89544291,2457.7,2457.2,4.0695258]
["bitfinex","ETHUSD",1750935148519,7.14534291,2457.4,2457.1,4.06981611]
["bitfinex","ETHUSD",1750935148693,7.14534291,2457.4,2457.2,4.06964977]
["bitfinex","ETHUSD",1750935149237,7.14534291,2457.4,2457.0,10.77000103]
["bitfinex","ETHUSD",1750935149535,7.14534291,2457.4,2457.2,4.06965693]
["bitfinex","ETHUSD",1750935150035,7.14534291,2457.4,2457.2,4.06957541]
["bitfinex","ETHUSD",1750935150331,0.7501,2457.7,2457.0,10.76997405]
["bitfinex","ETHUSD",1750935150532,0.7501,2457.7,2457.5,4.06909255]
["bitfinex","ETHUSD",1750935152132,0.55,2457.6,2457.2,4.06956657]
["bitfinex","ETHUSD",1750935153034,0.55,2457.6,2457.3,4.06948734]
["bitfinex","ETHUSD",1750935153733,0.55,2457.6,2457.2,4.06966506]
["bitfinex","ETHUSD",1750935153734,0.55,2457.6,2457.2,4.06959287]
["bitfinex","ETHUSD",1750935155114,0.55,2457.6,2457.3,4.06948893]
["bitfinex","ETHUSD",1750935155315,0.55,2457.6,2457.0,6.7]
["bitfinex","ETHUSD",1750935155525,0.55,2457.6,2457.3,4.06941037]
["bitfinex","ETHUSD",1750935155726,0.55,2457.6,2457.4,4.0693408]
["bitfinex","ETHUSD",1750935156244,1.99701,2457.7,2457.5,4.06908934]
["bitfinex","ETHUSD",1750935156611,1.99701,2457.7,2457.4,4.06925486]
["bitfinex","ETHUSD",1750935156812,1.199701,2457.6,2457.2,4.06959834]
["bitfinex","ETHUSD",1750935157843,0.2032,2457.4,2457.2,4.06959834]
["bitfinex","ETHUSD",1750935158141,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935158345,0.2032,2457.4,2457.2,4.0695992]
["bitfinex","ETHUSD",1750935158846,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935160344,0.2032,2457.4,2457.1,6.686]
["bitfinex","ETHUSD",1750935160710,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935167944,0.2032,2457.4,2457.3,4.20540718]
["bitfinex","ETHUSD",1750935170039,0.2032,2457.4,2457.3,5.00540718]
["bitfinex","ETHUSD",1750935170245,0.2032,2457.4,2457.3,4.86950718]
["bitfinex","ETHUSD",1750935172685,10.7666,2457.9,2457.7,4.06875691]
["bitfinex","ETHUSD",1750935172851,0.2032,2457.8,2457.7,4.06875691]
["bitfinex","ETHUSD",1750935176274,7.35341128,2457.8,2457.7,4.06875691]
["bitfinex","ETHUSD",1750935177782,7.35341128,2457.8,2457.6,4.068942]
["bitfinex","ETHUSD",1750935178186,7.35341128,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750935178371,7.35341128,2457.8,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935178576,7.15021128,2457.5,2457.4,10.73434158]
["bitfinex","ETHUSD",1750935179154,7.15021128,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935179782,7.15021128,2457.5,2457.2,4.06961567]
["bitfinex","ETHUSD",1750935179990,0.2032,2457.4,2457.3,6.663]
["bitfinex","ETHUSD",1750935180355,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935183068,0.2032,2457.4,2457.2,10.73360282]
["bitfinex","ETHUSD",1750935183465,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935184678,0.2032,2457.4,2457.2,10.73158539]
["bitfinex","ETHUSD",1750935185098,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935187501,0.2032,2457.4,2457.2,10.7315944]
["bitfinex","ETHUSD",1750935187711,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935188598,0.2032,2457.4,2457.2,10.72559572]
["bitfinex","ETHUSD",1750935188798,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935189003,0.2032,2457.4,2457.2,10.72564645]
["bitfinex","ETHUSD",1750935189308,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750935193882,0.2032,2457.4,2457.2,10.7245979]
["bitfinex","ETHUSD",1750935194077,0.8132,2457.4,2457.1,10.71976837]
["bitfinex","ETHUSD",1750935194282,0.2032,2457.3,2457.1,10.71976837]
["bitfinex","ETHUSD",1750935195286,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935197617,0.2032,2457.3,2457.1,10.71671007]
["bitfinex","ETHUSD",1750935198419,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935199923,0.2032,2457.3,2457.1,10.71677089]
["bitfinex","ETHUSD",1750935200488,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935201614,0.2032,2457.3,2457.1,10.71672698]
["bitfinex","ETHUSD",1750935201992,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935205202,7.15021128,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935205417,7.35341128,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750935206245,7.35341128,2457.5,2457.3,4.06940228]
["bitfinex","ETHUSD",1750935206524,7.35341128,2457.5,2457.2,4.06965298]
["bitfinex","ETHUSD",1750935206838,7.35341128,2457.5,2457.3,4.06950615]
["bitfinex","ETHUSD",1750935207223,7.35341128,2457.5,2457.1,6.636]
["bitfinex","ETHUSD",1750935207394,7.35341128,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750935207739,7.15021128,2457.2,2457.1,6.636]
["bitfinex","ETHUSD",1750935208421,7.15021128,2457.4,2457.1,6.636]
["bitfinex","ETHUSD",1750935208924,0.2032,2457.3,2457.1,6.636]
["bitfinex","ETHUSD",1750935209139,0.2032,2457.3,2457.1,10.70583519]
["bitfinex","ETHUSD",1750935210220,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750935210807,0.2032,2457.3,2457.1,10.70575768]
["bitfinex","ETHUSD",1750935211346,0.2032,2457.3,2457.0,4.06990788]
["bitfinex","ETHUSD",1750935211514,0.2032,2457.3,2456.7,4.63199644]
["bitfinex","ETHUSD",1750935211515,7.15021128,2457.1,2456.7,4.63199644]
["bitfinex","ETHUSD",1750935211720,7.35341128,2457.1,2456.8,10.70431778]
["bitfinex","ETHUSD",1750935212307,7.35341128,2457.1,2456.8,10.70431831]
["bitfinex","ETHUSD",1750935212735,7.35341128,2457.1,2456.8,4.07033286]
["bitfinex","ETHUSD",1750935212940,7.35341128,2457.1,2456.7,11.26600699]
["bitfinex","ETHUSD",1750935214487,7.35341128,2457.1,2456.7,0.56160238]
["bitfinex","ETHUSD",1750935214488,8.16455241,2457.1,2456.7,0.56160238]
["bitfinex","ETHUSD",1750935214652,7.15021128,2456.8,2456.7,0.56160238]
["bitfinex","ETHUSD",1750935215485,1.3426,2457.0,2456.7,0.56160238]
["bitfinex","ETHUSD",1750935215776,7.15021128,2456.9,2456.6,4.07064842]
["bitfinex","ETHUSD",1750935215982,0.55,2456.8,2456.4,10.70491924]
["bitfinex","ETHUSD",1750935216142,0.2032,2456.6,2456.4,4.07091924]
["bitfinex","ETHUSD",1750935216358,0.2032,2456.6,2456.4,10.70491924]
["bitfinex","ETHUSD",1750935216938,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750935219380,0.2032,2456.6,2456.4,4.07092398]
["bitfinex","ETHUSD",1750935219975,7.35341128,2456.6,2456.3,10.90926323]
["bitfinex","ETHUSD",1750935220579,7.35341128,2456.6,2456.4,4.07098924]
["bitfinex","ETHUSD",1750935220880,7.35341128,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750935221040,7.35341128,2456.6,2456.4,4.07092333]
["bitfinex","ETHUSD",1750935221376,7.35341128,2456.6,2456.4,4.0709519]
["bitfinex","ETHUSD",1750935221601,8.22632241,2456.6,2456.1,1.8589]
["bitfinex","ETHUSD",1750935221798,8.22632241,2456.6,2456.2,6.635]
["bitfinex","ETHUSD",1750935222094,8.22632241,2456.6,2456.1,5.79440418]
["bitfinex","ETHUSD",1750935222277,0.55,2456.5,2456.1,4.07145883]
["bitfinex","ETHUSD",1750935222478,0.2032,2456.2,2456.1,10.70645883]
["bitfinex","ETHUSD",1750935223604,0.9571,2456.2,2455.7,0.2032]
["bitfinex","ETHUSD",1750935223809,7.15021128,2456.0,2455.8,4.07190467]
["bitfinex","ETHUSD",1750935224161,0.2032,2455.9,2455.8,4.07190467]
["bitfinex","ETHUSD",1750935227489,0.2032,2455.9,2455.4,4.4117315]
["bitfinex","ETHUSD",1750935227654,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750935229608,0.7784,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1750935229906,0.7784,2455.3,2455.0,4.07317536]
["bitfinex","ETHUSD",1750935230106,7.35341128,2455.2,2455.0,4.07317536]
["bitfinex","ETHUSD",1750935230406,0.55,2454.9,2454.4,0.2192033]
["bitfinex","ETHUSD",1750935230560,7.15021128,2455.2,2454.4,0.2192033]
["bitfinex","ETHUSD",1750935230561,7.15021128,2454.5,2454.4,0.2192033]
["bitfinex","ETHUSD",1750935230913,7.15021128,2454.5,2450.3,0.51568116]
["bitfinex","ETHUSD",1750935230914,0.7812,2451.8,2450.3,0.51568116]
["bitfinex","ETHUSD",1750935231068,30.0,2452.1,2449.5,0.63685788]
["bitfinex","ETHUSD",1750935231262,30.0,2452.1,2449.7,4.08211813]
["bitfinex","ETHUSD",1750935231263,0.55,2451.4,2449.7,4.08211813]
["bitfinex","ETHUSD",1750935231462,7.15021128,2450.0,2449.4,0.2192033]
["bitfinex","ETHUSD",1750935231661,7.15021128,2449.7,2449.4,0.2192033]
["bitfinex","ETHUSD",1750935231876,10.0,2449.7,2449.4,0.2192033]
["bitfinex","ETHUSD",1750935232076,7.15021128,2449.5,2447.7,0.7655]
["bitfinex","ETHUSD",1750935232293,0.7545,2449.7,2448.4,5.88325896]
["bitfinex","ETHUSD",1750935232492,0.7545,2449.7,2447.9,9.77]
["bitfinex","ETHUSD",1750935232493,0.55,2449.6,2447.9,9.77]
["bitfinex","ETHUSD",1750935232770,0.55,2449.6,2448.2,4.0846336]
["bitfinex","ETHUSD",1750935232999,0.7545,2449.7,2448.0,8.957]
["bitfinex","ETHUSD",1750935233265,0.55,2449.6,2448.4,14.08429658]
["bitfinex","ETHUSD",1750935233465,0.784,2450.2,2449.1,4.0830828]
["bitfinex","ETHUSD",1750935233695,0.784,2450.2,2448.8,4.87949836]
["bitfinex","ETHUSD",1750935233866,0.784,2450.2,2448.9,9.063]
["bitfinex","ETHUSD",1750935234063,1.12391388,2450.2,2449.6,4.08217889]
["bitfinex","ETHUSD",1750935234262,0.33991388,2450.1,2449.7,1.974]
["bitfinex","ETHUSD",1750935234786,0.33991388,2450.1,2448.6,2.055]
["bitfinex","ETHUSD",1750935234990,0.33991388,2450.1,2448.8,3.280921]
["bitfinex","ETHUSD",1750935235194,0.33991388,2450.1,2449.3,10.0]
["bitfinex","ETHUSD",1750935235507,0.33991388,2450.1,2449.4,2.055]
["bitfinex","ETHUSD",1750935235664,0.33991388,2450.1,2449.5,11.37033375]
["bitfinex","ETHUSD",1750935235868,0.33991388,2450.1,2449.6,7.288]
["bitfinex","ETHUSD",1750935236094,0.33991388,2450.1,2449.6,4.08226297]
["bitfinex","ETHUSD",1750935236297,10.0,2450.0,2449.4,2.055]
["bitfinex","ETHUSD",1750935236470,11.84015758,2450.0,2449.4,2.055]
["bitfinex","ETHUSD",1750935237094,0.33991388,2449.9,2449.4,2.055]
["bitfinex","ETHUSD",1750935238169,8.06166196,2449.7,2447.6,0.8154]
["bitfinex","ETHUSD",1750935238371,10.0,2449.1,2447.8,4.08530108]
["bitfinex","ETHUSD",1750935238710,10.0,2449.1,2447.7,2.056]
["bitfinex","ETHUSD",1750935238711,0.8104,2449.8,2448.3,4.08446677]
["bitfinex","ETHUSD",1750935238887,0.8104,2449.8,2449.1,4.08300653]
["bitfinex","ETHUSD",1750935239098,0.8104,2449.8,2449.2,2.149]
["bitfinex","ETHUSD",1750935239303,0.8104,2449.8,2449.3,2.149]
["bitfinex","ETHUSD",1750935239488,0.8104,2449.8,2449.4,2.149]
["bitfinex","ETHUSD",1750935239688,10.0,2449.6,2449.2,2.149]
["bitfinex","ETHUSD",1750935239888,0.8104,2449.8,2448.8,4.08348357]
["bitfinex","ETHUSD",1750935240116,0.8104,2449.8,2448.9,6.23242088]
["bitfinex","ETHUSD",1750935240319,10.8104,2449.8,2448.4,9.782]
["bitfinex","ETHUSD",1750935240505,0.33991388,2449.7,2448.6,4.0838503]
["bitfinex","ETHUSD",1750935240823,10.0,2449.5,2448.7,6.23276593]
["bitfinex","ETHUSD",1750935241023,0.33991388,2449.4,2448.8,4.08363279]
["bitfinex","ETHUSD",1750935241321,0.33991388,2449.4,2448.7,2.149]
["bitfinex","ETHUSD",1750935241521,0.204,2449.0,2448.7,6.23278862]
["bitfinex","ETHUSD",1750935241699,0.204,2449.0,2448.9,4.08346443]
["bitfinex","ETHUSD",1750935242100,0.8104,2449.8,2449.1,4.0831007]
["bitfinex","ETHUSD",1750935242297,0.204,2449.3,2449.1,4.08311334]
["bitfinex","ETHUSD",1750935242714,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750935243293,0.204,2449.5,2449.4,4.08261981]
["bitfinex","ETHUSD",1750935243490,0.37343445,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750935243736,0.37343445,2449.7,2449.4,2.149]
["bitfinex","ETHUSD",1750935243737,0.204,2450.2,2449.4,6.43558292]
["bitfinex","ETHUSD",1750935243901,0.204,2450.2,2450.0,4.08163265]
["bitfinex","ETHUSD",1750935243903,0.37343445,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750935244406,0.37343445,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935244922,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935245116,0.57743445,2450.5,2450.4,6.23096637]
["bitfinex","ETHUSD",1750935245289,0.57743445,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935245492,0.57743445,2450.5,2450.4,6.23096637]
["bitfinex","ETHUSD",1750935245697,0.57743445,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935245902,0.57743445,2450.5,2450.4,6.23096637]
["bitfinex","ETHUSD",1750935246100,0.204,2450.5,2450.4,6.23096637]
["bitfinex","ETHUSD",1750935247121,0.204,2450.5,2449.8,4.08194837]
["bitfinex","ETHUSD",1750935247122,0.55,2450.4,2449.7,2.15]
["bitfinex","ETHUSD",1750935247427,1.224872,2451.1,2449.9,4.08178162]
["bitfinex","ETHUSD",1750935247624,0.55,2450.9,2450.4,4.08092643]
["bitfinex","ETHUSD",1750935247925,0.55,2450.9,2450.5,4.08067638]
["bitfinex","ETHUSD",1750935248224,0.55,2450.9,2450.6,4.0805606]
["bitfinex","ETHUSD",1750935248435,0.55,2450.9,2450.3,2.15]
["bitfinex","ETHUSD",1750935248591,0.55,2450.7,2450.3,6.23113105]
["bitfinex","ETHUSD",1750935248992,0.55,2450.5,2449.9,2.15]
["bitfinex","ETHUSD",1750935249199,0.55,2450.5,2450.1,4.08140606]
["bitfinex","ETHUSD",1750935250824,0.55,2450.1,2449.6,6.23218034]
["bitfinex","ETHUSD",1750935251019,0.55,2450.1,2449.6,2.15]
["bitfinex","ETHUSD",1750935251646,0.55,2450.1,2449.3,4.08273284]
["bitfinex","ETHUSD",1750935251853,0.55,2450.1,2448.1,0.61329669]
["bitfinex","ETHUSD",1750935251854,8.06166196,2449.8,2448.4,4.08429995]
["bitfinex","ETHUSD",1750935252034,0.55,2449.7,2449.4,4.08254511]
["bitfinex","ETHUSD",1750935252221,0.55,2449.5,2449.2,2.15]
["bitfinex","ETHUSD",1750935252552,8.61166196,2449.3,2448.7,6.23376957]
["bitfinex","ETHUSD",1750935252721,0.55,2449.1,2448.7,6.23376957]
["bitfinex","ETHUSD",1750935252917,0.373205,2449.0,2448.7,6.23376957]
["bitfinex","ETHUSD",1750935253122,0.373205,2448.9,2448.7,6.23376957]
["bitfinex","ETHUSD",1750935253350,0.37088637,2448.8,2448.7,5.1727764]
["bitfinex","ETHUSD",1750935253730,0.37088637,2448.8,2448.7,1.08900683]
["bitfinex","ETHUSD",1750935254133,0.55,2448.5,2447.5,6.23578743]
["bitfinex","ETHUSD",1750935254339,0.37088637,2448.4,2448.1,4.08466867]
["bitfinex","ETHUSD",1750935254533,0.37088637,2448.3,2447.6,4.08556267]
["bitfinex","ETHUSD",1750935254739,0.37088637,2448.2,2447.7,2.15]
["bitfinex","ETHUSD",1750935254934,1.3225,2448.6,2447.7,2.15]
["bitfinex","ETHUSD",1750935254935,0.37088637,2448.1,2447.7,2.15]
["bitfinex","ETHUSD",1750935255244,1.336,2447.8,2445.6,4.088868]
["bitfinex","ETHUSD",1750935255445,1.336,2447.8,2446.5,4.08747189]
["bitfinex","ETHUSD",1750935255446,0.55,2447.3,2446.5,4.08747189]
["bitfinex","ETHUSD",1750935255638,0.55,2447.1,2446.5,4.08743572]
["bitfinex","ETHUSD",1750935255841,0.786,2447.4,2446.2,8.622955]
["bitfinex","ETHUSD",1750935256128,0.37110506,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750935256324,0.37110506,2447.3,2447.2,6.23730271]
["bitfinex","ETHUSD",1750935256854,0.786,2448.5,2447.3,10.0]
["bitfinex","ETHUSD",1750935257058,0.786,2448.5,2447.2,10.0]
["bitfinex","ETHUSD",1750935257059,1.226821,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750935257244,1.226821,2447.8,2447.7,6.23646799]
["bitfinex","ETHUSD",1750935257245,0.71026381,2447.8,2447.7,6.23646799]
["bitfinex","ETHUSD",1750935257774,0.71026381,2447.8,2447.7,4.28946799]
["bitfinex","ETHUSD",1750935257972,0.71026381,2447.8,2447.7,13.71246799]
["bitfinex","ETHUSD",1750935258176,0.71026381,2447.8,2447.7,23.71246799]
["bitfinex","ETHUSD",1750935258375,0.71026381,2447.8,2447.7,14.08546799]
["bitfinex","ETHUSD",1750935258534,0.71026381,2447.8,2447.7,23.71346799]
["bitfinex","ETHUSD",1750935258733,0.71026381,2447.8,2447.7,14.08546799]
["bitfinex","ETHUSD",1750935259352,0.71026381,2447.8,2447.7,23.70846799]
["bitfinex","ETHUSD",1750935259574,0.37116173,2447.8,2447.7,14.08546799]
["bitfinex","ETHUSD",1750935259775,0.37116173,2447.8,2447.7,23.70846799]
["bitfinex","ETHUSD",1750935260183,0.37116173,2447.8,2447.7,14.08546799]
["bitfinex","ETHUSD",1750935260379,0.37116173,2447.8,2447.7,23.70946799]
["bitfinex","ETHUSD",1750935261158,0.37116173,2447.8,2447.7,23.70446799]
["bitfinex","ETHUSD",1750935261787,0.37116173,2447.8,2447.7,24.49556799]
["bitfinex","ETHUSD",1750935262159,0.37116173,2447.8,2447.7,32.83583099]
["bitfinex","ETHUSD",1750935262697,0.37116173,2447.8,2447.7,45.24059099]
["bitfinex","ETHUSD",1750935262984,0.37116173,2447.8,2447.7,32.55271799]
["bitfinex","ETHUSD",1750935263390,0.37116173,2447.8,2447.7,32.55171799]
["bitfinex","ETHUSD",1750935263555,0.37116173,2447.8,2447.7,25.04156799]
["bitfinex","ETHUSD",1750935263772,4.3447533,2450.6,2447.8,10.55]
["bitfinex","ETHUSD",1750935263773,1.582,2450.3,2447.8,10.55]
["bitfinex","ETHUSD",1750935263981,0.2637,2450.2,2448.7,10.4436]
["bitfinex","ETHUSD",1750935264167,0.2637,2450.2,2449.5,4.08245567]
["bitfinex","ETHUSD",1750935264372,0.2637,2450.2,2449.5,13.69645567]
["bitfinex","ETHUSD",1750935264574,0.2637,2450.2,2449.6,4.0822825]
["bitfinex","ETHUSD",1750935264974,0.2637,2450.2,2449.5,9.614]
["bitfinex","ETHUSD",1750935265160,0.2637,2450.2,2449.7,4.08212181]
["bitfinex","ETHUSD",1750935265362,0.2637,2450.2,2449.4,4.08260694]
["bitfinex","ETHUSD",1750935265583,0.2637,2450.2,2449.6,4.08219918]
["bitfinex","ETHUSD",1750935265781,0.55,2450.1,2448.8,13.87863279]
["bitfinex","ETHUSD",1750935265995,0.55,2450.1,2449.7,4.08207888]
["bitfinex","ETHUSD",1750935266296,0.7881,2450.3,2449.2,10.0]
["bitfinex","ETHUSD",1750935266596,0.55,2450.4,2449.6,4.08218998]
["bitfinex","ETHUSD",1750935266793,0.55,2450.4,2448.4,4.08423076]
["bitfinex","ETHUSD",1750935267001,0.55,2450.4,2449.3,4.08271775]
["bitfinex","ETHUSD",1750935267195,0.55,2450.2,2449.4,11.54362764]
["bitfinex","ETHUSD",1750935267397,0.55,2450.2,2449.7,4.08211036]
["bitfinex","ETHUSD",1750935267696,0.7524,2450.5,2449.5,2.151]
["bitfinex","ETHUSD",1750935267998,0.55,2450.4,2449.9,4.08171888]
["bitfinex","ETHUSD",1750935268295,0.55,2450.4,2449.9,7.463]
["bitfinex","ETHUSD",1750935268507,0.754,2449.9,2449.8,2.207]
["bitfinex","ETHUSD",1750935268669,0.754,2449.9,2449.8,6.28896587]
["bitfinex","ETHUSD",1750935268869,0.204,2449.9,2449.8,6.28896587]
["bitfinex","ETHUSD",1750935269369,0.204,2449.9,2449.7,4.08201741]
["bitfinex","ETHUSD",1750935269568,0.55,2450.4,2449.7,4.08201741]
["bitfinex","ETHUSD",1750935269768,1.13024,2450.3,2449.7,4.08201741]
["bitfinex","ETHUSD",1750935270072,0.204,2449.7,2449.6,13.74523524]
["bitfinex","ETHUSD",1750935270996,0.204,2449.7,2449.6,4.08223524]
["bitfinex","ETHUSD",1750935271178,0.204,2449.7,2449.6,13.73923524]
["bitfinex","ETHUSD",1750935271966,0.7524,2450.5,2450.1,4.08145447]
["bitfinex","ETHUSD",1750935272478,0.204,2450.1,2450.0,4.0815429]
["bitfinex","ETHUSD",1750935272679,0.7524,2450.5,2450.1,4.08143882]
["bitfinex","ETHUSD",1750935272874,0.55,2450.4,2450.1,4.08143882]
["bitfinex","ETHUSD",1750935273077,0.204,2450.1,2450.0,4.08155899]
["bitfinex","ETHUSD",1750935273402,0.204,2450.0,2449.9,4.08169151]
["bitfinex","ETHUSD",1750935274864,0.204,2450.0,2449.5,4.28641727]
["bitfinex","ETHUSD",1750935274865,0.204,2450.0,2449.5,0.204]
["bitfinex","ETHUSD",1750935275069,0.204,2449.8,2449.7,4.08203837]
["bitfinex","ETHUSD",1750935277588,0.7524,2450.5,2450.2,4.08118882]
["bitfinex","ETHUSD",1750935277917,0.7524,2450.5,2449.7,0.204]
["bitfinex","ETHUSD",1750935277918,0.7524,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935279103,0.7524,2450.5,2450.3,4.08099578]
["bitfinex","ETHUSD",1750935279104,0.204,2450.4,2450.3,4.08099578]
["bitfinex","ETHUSD",1750935279706,0.8076,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935280802,0.8076,2450.9,2450.7,4.08041657]
["bitfinex","ETHUSD",1750935281169,0.8076,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935281606,0.55,2451.2,2450.5,11.4737971]
["bitfinex","ETHUSD",1750935281795,0.55,2451.2,2450.9,4.08002322]
["bitfinex","ETHUSD",1750935282311,0.7862,2451.3,2450.9,11.4610131]
["bitfinex","ETHUSD",1750935282876,0.55,2451.2,2449.5,4.08239754]
["bitfinex","ETHUSD",1750935283075,10.55,2451.2,2450.2,4.08120333]
["bitfinex","ETHUSD",1750935283302,0.55,2451.0,2450.3,4.08112538]
["bitfinex","ETHUSD",1750935284016,0.55,2451.0,2450.4,4.08090429]
["bitfinex","ETHUSD",1750935284222,0.55,2451.0,2450.2,11.4562397]
["bitfinex","ETHUSD",1750935284394,0.55,2451.0,2450.2,4.0812397]
["bitfinex","ETHUSD",1750935284721,0.55,2451.0,2450.2,4.08115305]
["bitfinex","ETHUSD",1750935285055,0.55,2450.8,2450.3,7.367]
["bitfinex","ETHUSD",1750935285195,0.55,2450.8,2450.2,4.08129101]
["bitfinex","ETHUSD",1750935285393,0.55,2450.8,2450.1,4.08137767]
["bitfinex","ETHUSD",1750935285394,0.55,2450.6,2450.0,9.792]
["bitfinex","ETHUSD",1750935285695,0.55,2450.6,2450.3,4.08099783]
["bitfinex","ETHUSD",1750935285890,0.756,2450.7,2450.3,4.08100274]
["bitfinex","ETHUSD",1750935286394,0.756,2450.7,2450.5,4.08068344]
["bitfinex","ETHUSD",1750935286819,0.756,2450.7,2450.1,13.65044172]
["bitfinex","ETHUSD",1750935287017,0.756,2450.7,2450.5,4.08077994]
["bitfinex","ETHUSD",1750935287391,0.756,2450.7,2450.4,4.08089334]
["bitfinex","ETHUSD",1750935288216,0.55,2450.8,2450.6,4.08061978]
["bitfinex","ETHUSD",1750935288390,0.79897862,2450.9,2450.5,11.43566355]
["bitfinex","ETHUSD",1750935288585,1.07989786,2450.8,2450.7,4.08044966]
["bitfinex","ETHUSD",1750935288924,0.79897862,2450.9,2450.7,4.08044966]
["bitfinex","ETHUSD",1750935289298,0.24897862,2450.9,2450.7,4.08039718]
["bitfinex","ETHUSD",1750935290100,0.204,2450.7,2450.6,7.344]
["bitfinex","ETHUSD",1750935291128,0.204,2450.7,2450.6,11.42463331]
["bitfinex","ETHUSD",1750935291307,0.204,2450.7,2450.3,4.28504169]
["bitfinex","ETHUSD",1750935291512,8.61166196,2450.7,2449.5,4.0824658]
["bitfinex","ETHUSD",1750935291714,8.61166196,2450.7,2449.9,4.08169759]
["bitfinex","ETHUSD",1750935291715,0.204,2450.1,2449.9,4.08169759]
["bitfinex","ETHUSD",1750935291914,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750935292315,0.204,2450.1,2450.0,11.42863265]
["bitfinex","ETHUSD",1750935292838,0.55,2450.7,2450.3,4.08097389]
["bitfinex","ETHUSD",1750935292999,0.55,2450.7,2450.4,11.42592919]
["bitfinex","ETHUSD",1750935293444,0.8128,2450.8,2450.4,7.345]
["bitfinex","ETHUSD",1750935293616,0.204,2450.5,2450.4,11.42590011]
["bitfinex","ETHUSD",1750935294004,0.204,2450.5,2450.4,4.08090011]
["bitfinex","ETHUSD",1750935294314,0.204,2450.5,2449.6,4.08229915]
["bitfinex","ETHUSD",1750935294635,0.204,2450.2,2450.0,6.28755379]
["bitfinex","ETHUSD",1750935294799,0.55,2450.7,2450.1,7.342]
["bitfinex","ETHUSD",1750935296308,0.204,2450.1,2450.0,7.339]
["bitfinex","ETHUSD",1750935297048,0.9859,2450.1,2449.4,7.329]
["bitfinex","ETHUSD",1750935297233,0.7819,2450.5,2449.6,4.08229915]
["bitfinex","ETHUSD",1750935297412,0.7819,2450.5,2449.5,8.102]
["bitfinex","ETHUSD",1750935297413,0.55,2450.4,2449.5,8.102]
["bitfinex","ETHUSD",1750935297925,0.55,2450.4,2449.5,11.41142034]
["bitfinex","ETHUSD",1750935298132,0.55,2450.4,2449.5,4.08238493]
["bitfinex","ETHUSD",1750935298307,0.55,2450.4,2449.5,4.08245668]
["bitfinex","ETHUSD",1750935298508,10.55,2450.4,2449.3,4.08267724]
["bitfinex","ETHUSD",1750935298705,0.55,2450.0,2449.3,4.08267724]
["bitfinex","ETHUSD",1750935298906,0.55,2450.0,2449.3,13.53567724]
["bitfinex","ETHUSD",1750935299111,0.55,2450.0,2449.4,4.08261666]
["bitfinex","ETHUSD",1750935299754,0.55,2450.0,2449.0,4.08328394]
["bitfinex","ETHUSD",1750935300046,0.55,2450.0,2449.4,4.08256004]
["bitfinex","ETHUSD",1750935300346,0.55,2449.8,2449.4,4.08263248]
["bitfinex","ETHUSD",1750935301548,0.55,2449.8,2449.3,4.08274783]
["bitfinex","ETHUSD",1750935301748,0.55,2449.8,2449.2,13.52886717]
["bitfinex","ETHUSD",1750935302256,0.55,2449.8,2449.6,4.08227997]
["bitfinex","ETHUSD",1750935302655,1.13719,2449.9,2448.9,0.7863]
["bitfinex","ETHUSD",1750935302962,0.55,2450.0,2449.8,4.08196587]
["bitfinex","ETHUSD",1750935303129,0.55,2450.0,2449.8,4.08192164]
["bitfinex","ETHUSD",1750935303517,0.8219,2450.1,2449.4,7.306]
["bitfinex","ETHUSD",1750935303750,10.8248,2450.6,2449.4,7.306]
["bitfinex","ETHUSD",1750935304056,0.55,2450.5,2449.8,4.08181658]
["bitfinex","ETHUSD",1750935304273,0.55,2450.3,2449.9,4.0817653]
["bitfinex","ETHUSD",1750935304840,0.55,2450.3,2449.9,4.0816816]
["bitfinex","ETHUSD",1750935305149,0.55,2450.3,2449.8,4.08190827]
["bitfinex","ETHUSD",1750935305361,0.55,2450.3,2450.1,4.08136955]
["bitfinex","ETHUSD",1750935305672,1.13748,2450.4,2450.2,4.08126057]
["bitfinex","ETHUSD",1750935305877,0.55,2450.3,2449.6,7.297]
["bitfinex","ETHUSD",1750935306041,0.55,2450.3,2449.6,8.0816]
["bitfinex","ETHUSD",1750935306245,0.55,2450.3,2449.9,4.08165293]
["bitfinex","ETHUSD",1750935306875,0.55,2450.3,2449.6,8.0816]
["bitfinex","ETHUSD",1750935307071,0.55,2450.3,2449.9,4.08171615]
["bitfinex","ETHUSD",1750935307275,0.204,2449.9,2449.5,2.128]
["bitfinex","ETHUSD",1750935307573,0.204,2449.8,2449.5,2.128]
["bitfinex","ETHUSD",1750935307876,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750935310177,0.55,2450.3,2450.1,4.0813813]
["bitfinex","ETHUSD",1750935310383,1.13748,2450.4,2450.1,4.08131858]
["bitfinex","ETHUSD",1750935310683,0.204,2450.1,2449.7,4.28608433]
["bitfinex","ETHUSD",1750935310845,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750935311373,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750935311580,0.204,2450.0,2449.7,4.28605431]
["bitfinex","ETHUSD",1750935311750,0.204,2450.0,2449.8,4.08192292]
["bitfinex","ETHUSD",1750935312279,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935312982,0.8031,2449.9,2448.6,14.64055041]
["bitfinex","ETHUSD",1750935313186,0.204,2449.8,2449.5,4.08231976]
["bitfinex","ETHUSD",1750935313372,0.204,2449.8,2449.6,4.08227848]
["bitfinex","ETHUSD",1750935313549,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750935315268,0.7805,2450.2,2450.0,4.08152495]
["bitfinex","ETHUSD",1750935315696,0.7805,2450.2,2449.9,4.08171784]
["bitfinex","ETHUSD",1750935315904,0.204,2450.0,2449.9,4.08171784]
["bitfinex","ETHUSD",1750935316672,0.204,2450.0,2449.8,4.08190626]
["bitfinex","ETHUSD",1750935316876,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935317490,0.204,2450.0,2449.7,9.383]
["bitfinex","ETHUSD",1750935317668,1.3293,2450.5,2449.6,2.128]
["bitfinex","ETHUSD",1750935317669,0.55,2450.2,2449.6,2.128]
["bitfinex","ETHUSD",1750935317874,10.0,2450.3,2449.6,9.371]
["bitfinex","ETHUSD",1750935317875,0.204,2449.8,2449.6,9.371]
["bitfinex","ETHUSD",1750935318195,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750935319386,0.55,2450.4,2450.1,4.08135105]
["bitfinex","ETHUSD",1750935319583,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750935322116,0.204,2450.5,2450.4,4.08088414]
["bitfinex","ETHUSD",1750935322497,0.204,2450.5,2450.2,4.08114723]
["bitfinex","ETHUSD",1750935322697,0.204,2450.5,2450.3,4.08112411]
["bitfinex","ETHUSD",1750935322913,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935324214,0.7749,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935324509,0.7749,2450.8,2450.3,4.08112411]
["bitfinex","ETHUSD",1750935324510,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750935326015,11.58972544,2451.2,2450.7,4.08042886]
["bitfinex","ETHUSD",1750935326321,0.204,2451.0,2450.7,4.08042886]
["bitfinex","ETHUSD",1750935326900,0.204,2451.0,2450.6,4.08063331]
["bitfinex","ETHUSD",1750935326901,0.204,2451.0,2450.8,4.08028925]
["bitfinex","ETHUSD",1750935327202,0.204,2451.0,2450.5,0.204]
["bitfinex","ETHUSD",1750935327203,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935328423,8.5962,2452.0,2451.0,4.07981461]
["bitfinex","ETHUSD",1750935328734,10.7862,2451.9,2451.1,11.27679643]
["bitfinex","ETHUSD",1750935328934,0.55,2451.8,2451.3,4.0794449]
["bitfinex","ETHUSD",1750935329098,11.64582,2451.9,2451.3,4.0794449]
["bitfinex","ETHUSD",1750935329309,1.64582,2451.9,2451.1,7.197]
["bitfinex","ETHUSD",1750935329504,0.7862,2451.9,2451.4,4.07917844]
["bitfinex","ETHUSD",1750935329718,0.7862,2451.9,2451.5,7.19]
["bitfinex","ETHUSD",1750935330743,0.7862,2451.9,2451.1,4.07971632]
["bitfinex","ETHUSD",1750935330943,0.55,2451.8,2451.2,7.182]
["bitfinex","ETHUSD",1750935331142,0.55,2451.8,2451.3,7.184]
["bitfinex","ETHUSD",1750935331641,0.55,2451.8,2451.1,4.07978874]
["bitfinex","ETHUSD",1750935331844,0.55,2451.8,2451.2,7.18]
["bitfinex","ETHUSD",1750935332339,0.55,2451.8,2451.3,7.18]
["bitfinex","ETHUSD",1750935332652,0.55,2451.1,2450.6,4.08056341]
["bitfinex","ETHUSD",1750935332957,0.55,2451.1,2450.6,4.08055652]
["bitfinex","ETHUSD",1750935333242,0.55,2451.1,2450.5,11.25771179]
["bitfinex","ETHUSD",1750935335044,0.55,2451.1,2450.5,7.177]
["bitfinex","ETHUSD",1750935335541,0.55,2451.1,2450.5,11.25769743]
["bitfinex","ETHUSD",1750935335914,0.55,2451.1,2450.6,4.08059795]
["bitfinex","ETHUSD",1750935336115,0.55,2451.1,2450.5,7.177]
["bitfinex","ETHUSD",1750935336443,0.55,2451.1,2450.7,4.08041535]
["bitfinex","ETHUSD",1750935337148,0.55,2451.1,2450.5,11.25779787]
["bitfinex","ETHUSD",1750935337448,0.55,2451.1,2450.5,7.177]
["bitfinex","ETHUSD",1750935337610,0.55,2451.1,2450.5,11.25763964]
["bitfinex","ETHUSD",1750935337813,0.55,2451.1,2450.3,4.08097963]
["bitfinex","ETHUSD",1750935338015,0.55,2450.9,2450.6,7.168]
["bitfinex","ETHUSD",1750935338216,0.55,2450.7,2449.9,2.046]
["bitfinex","ETHUSD",1750935338418,0.754,2450.5,2450.0,7.162]
["bitfinex","ETHUSD",1750935338641,0.204,2450.2,2450.0,7.162]
["bitfinex","ETHUSD",1750935338844,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750935340231,0.204,2450.2,2450.1,11.24046606]
["bitfinex","ETHUSD",1750935340729,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750935340938,0.8235,2450.8,2450.4,4.08082568]
["bitfinex","ETHUSD",1750935341148,0.204,2450.6,2450.5,7.157]
["bitfinex","ETHUSD",1750935342163,0.204,2450.6,2450.5,11.23779983]
["bitfinex","ETHUSD",1750935345971,0.768,2451.1,2450.9,4.08002829]
["bitfinex","ETHUSD",1750935346275,0.768,2451.1,2451.0,7.136]
["bitfinex","ETHUSD",1750935346436,0.7679,2451.7,2451.0,11.21596736]
["bitfinex","ETHUSD",1750935346641,1.10703213,2451.6,2451.0,11.21596736]
["bitfinex","ETHUSD",1750935347179,0.55,2451.5,2451.1,4.07979391]
["bitfinex","ETHUSD",1750935347639,0.55,2451.5,2451.0,11.2158698]
["bitfinex","ETHUSD",1750935349457,0.7679,2451.7,2451.2,4.07955719]
["bitfinex","ETHUSD",1750935349660,0.7679,2451.7,2451.3,11.19939532]
["bitfinex","ETHUSD",1750935349974,0.55,2451.6,2451.3,11.19939532]
["bitfinex","ETHUSD",1750935350468,0.55,2451.6,2451.4,4.07928263]
["bitfinex","ETHUSD",1750935350670,0.7679,2451.7,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935350877,0.55,2451.6,2451.1,2.046]
["bitfinex","ETHUSD",1750935351072,0.55,2451.6,2451.4,4.07929817]
["bitfinex","ETHUSD",1750935351272,0.55,2451.6,2451.5,7.115]
["bitfinex","ETHUSD",1750935352041,0.55,2451.6,2451.5,11.19413522]
["bitfinex","ETHUSD",1750935352690,0.7546,2452.3,2451.9,4.07835204]
["bitfinex","ETHUSD",1750935352848,0.7546,2452.3,2451.9,7.107]
["bitfinex","ETHUSD",1750935354469,0.7546,2452.3,2451.7,4.07871944]
["bitfinex","ETHUSD",1750935354777,0.7546,2452.3,2452.0,4.07823873]
["bitfinex","ETHUSD",1750935354979,0.7546,2452.3,2452.1,4.07803449]
["bitfinex","ETHUSD",1750935355366,0.7546,2452.3,2452.0,11.17828438]
["bitfinex","ETHUSD",1750935356690,0.7546,2452.3,2452.0,11.1781729]
["bitfinex","ETHUSD",1750935356983,0.7546,2452.3,2452.0,7.1]
["bitfinex","ETHUSD",1750935357177,0.7546,2452.3,2452.0,4.07814147]
["bitfinex","ETHUSD",1750935357346,0.7546,2452.3,2452.1,11.16700716]
["bitfinex","ETHUSD",1750935357885,0.7546,2452.3,2452.1,7.089]
["bitfinex","ETHUSD",1750935358182,0.7546,2452.3,2452.2,7.087]
["bitfinex","ETHUSD",1750935358378,0.7546,2452.3,2452.2,7.085]
["bitfinex","ETHUSD",1750935359078,1.3258,2452.6,2452.2,7.085]
["bitfinex","ETHUSD",1750935359681,0.2032,2452.2,2452.0,4.07829712]
["bitfinex","ETHUSD",1750935359882,0.2032,2452.2,2452.1,7.079]
["bitfinex","ETHUSD",1750935360060,0.55,2452.5,2452.1,7.079]
["bitfinex","ETHUSD",1750935360260,0.55,2452.5,2452.1,11.15713682]
["bitfinex","ETHUSD",1750935360663,0.55,2452.5,2452.1,11.1570741]
["bitfinex","ETHUSD",1750935360853,0.55,2452.5,2452.1,7.079]
["bitfinex","ETHUSD",1750935361053,0.55,2452.5,2452.1,11.15713213]
["bitfinex","ETHUSD",1750935361269,0.55,2452.5,2452.2,4.07790812]
["bitfinex","ETHUSD",1750935361696,0.55,2452.5,2452.1,7.079]
["bitfinex","ETHUSD",1750935361861,0.7758,2452.6,2452.1,7.079]
["bitfinex","ETHUSD",1750935362061,0.7592,2452.9,2452.3,4.07764169]
["bitfinex","ETHUSD",1750935362270,0.2032,2452.5,2452.4,11.14563823]
["bitfinex","ETHUSD",1750935364469,0.2032,2452.5,2452.4,11.94083823]
["bitfinex","ETHUSD",1750935365309,0.55,2453.0,2452.7,4.07704686]
["bitfinex","ETHUSD",1750935365495,0.55,2453.0,2452.8,7.058]
["bitfinex","ETHUSD",1750935366900,0.55,2453.0,2452.8,11.13489804]
["bitfinex","ETHUSD",1750935367072,0.55,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935367267,0.1087537,2453.1,2453.0,4.88654084]
["bitfinex","ETHUSD",1750935367506,0.1087537,2453.1,2453.0,13.10464084]
["bitfinex","ETHUSD",1750935370310,0.1087537,2453.1,2453.0,11.12664084]
["bitfinex","ETHUSD",1750935370498,0.1087537,2453.1,2452.9,4.0767994]
["bitfinex","ETHUSD",1750935370697,0.1087537,2453.1,2453.0,7.047]
["bitfinex","ETHUSD",1750935371097,0.1087537,2453.1,2453.0,11.12364084]
["bitfinex","ETHUSD",1750935372405,0.1087537,2453.1,2453.0,13.86324084]
["bitfinex","ETHUSD",1750935373393,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935373698,0.1087537,2453.1,2453.0,13.09264084]
["bitfinex","ETHUSD",1750935375809,0.1087537,2453.1,2453.0,11.10564084]
["bitfinex","ETHUSD",1750935375984,0.1087537,2453.1,2453.0,13.08364084]
["bitfinex","ETHUSD",1750935376381,0.8907537,2453.1,2452.9,7.027]
["bitfinex","ETHUSD",1750935376580,0.55,2453.0,2452.9,7.027]
["bitfinex","ETHUSD",1750935379117,0.55,2453.0,2452.6,4.07720985]
["bitfinex","ETHUSD",1750935379291,0.55,2453.0,2452.7,7.042]
["bitfinex","ETHUSD",1750935380228,0.8907537,2453.1,2452.7,11.11906249]
["bitfinex","ETHUSD",1750935380435,0.8907537,2453.1,2452.7,7.042]
["bitfinex","ETHUSD",1750935380938,0.8907537,2453.1,2452.8,7.03]
["bitfinex","ETHUSD",1750935382089,0.55,2453.0,2452.8,7.03]
["bitfinex","ETHUSD",1750935382294,1.714262,2453.0,2452.6,7.024]
["bitfinex","ETHUSD",1750935382491,11.714262,2453.0,2452.5,7.024]
["bitfinex","ETHUSD",1750935382689,0.7652,2452.9,2452.5,7.024]
["bitfinex","ETHUSD",1750935382932,10.20186627,2452.7,2451.9,4.07845748]
["bitfinex","ETHUSD",1750935383128,0.817,2452.7,2452.0,7.027]
["bitfinex","ETHUSD",1750935383423,0.55,2452.6,2452.3,4.07778448]
["bitfinex","ETHUSD",1750935383599,0.55,2452.6,2452.3,11.11178448]
["bitfinex","ETHUSD",1750935383795,0.55,2452.6,2452.3,7.034]
["bitfinex","ETHUSD",1750935384196,0.55,2452.6,2452.3,11.11177295]
["bitfinex","ETHUSD",1750935384734,0.55,2452.6,2452.3,7.034]
["bitfinex","ETHUSD",1750935384897,0.55,2452.6,2452.4,7.028]
["bitfinex","ETHUSD",1750935385499,0.55,2452.6,2452.4,11.10558236]
["bitfinex","ETHUSD",1750935385842,0.817,2452.7,2452.5,4.07744168]
["bitfinex","ETHUSD",1750935386725,0.817,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935387347,10.0,2452.9,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935387642,10.0,2452.9,2452.7,7.023]
["bitfinex","ETHUSD",1750935387843,1.3542,2453.0,2452.7,11.10003227]
["bitfinex","ETHUSD",1750935388026,1.3542,2453.0,2452.7,7.023]
["bitfinex","ETHUSD",1750935388536,1.3542,2453.0,2452.7,11.10006025]
["bitfinex","ETHUSD",1750935389104,1.3542,2453.0,2452.8,4.07694274]
["bitfinex","ETHUSD",1750935389548,1.3542,2453.0,2452.8,11.09094274]
["bitfinex","ETHUSD",1750935390040,0.8042,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935390541,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935392028,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935395358,0.3119537,2453.1,2453.0,13.01664084]
["bitfinex","ETHUSD",1750935395552,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935395860,0.3119537,2453.1,2453.0,13.01664084]
["bitfinex","ETHUSD",1750935398848,0.3119537,2453.1,2453.0,13.00464084]
["bitfinex","ETHUSD",1750935399047,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935399247,0.55,2453.0,2452.2,1.942]
["bitfinex","ETHUSD",1750935399459,0.55,2452.8,2452.3,6.993]
["bitfinex","ETHUSD",1750935400224,0.55,2452.8,2452.3,11.07078471]
["bitfinex","ETHUSD",1750935400850,0.55,2452.8,2452.3,6.993]
["bitfinex","ETHUSD",1750935401018,0.2032,2452.5,2452.4,4.07755572]
["bitfinex","ETHUSD",1750935401722,0.6587537,2453.1,2450.9,0.753]
["bitfinex","ETHUSD",1750935401723,0.55,2452.1,2450.9,0.753]
["bitfinex","ETHUSD",1750935401926,0.55,2452.1,2451.4,4.07924289]
["bitfinex","ETHUSD",1750935402462,0.55,2452.1,2451.4,11.10924289]
["bitfinex","ETHUSD",1750935402832,0.55,2452.1,2451.5,4.079111]
["bitfinex","ETHUSD",1750935403034,1.68201,2452.1,2451.5,4.079111]
["bitfinex","ETHUSD",1750935403268,1.68201,2452.1,2451.4,11.10922983]
["bitfinex","ETHUSD",1750935403563,1.68201,2452.1,2451.4,7.03]
["bitfinex","ETHUSD",1750935403983,1.68201,2452.1,2451.0,4.07991158]
["bitfinex","ETHUSD",1750935404133,1.68201,2452.1,2451.2,6.02159418]
["bitfinex","ETHUSD",1750935404330,0.55,2451.9,2451.2,6.02159418]
["bitfinex","ETHUSD",1750935404558,0.55,2451.9,2450.9,4.83307781]
["bitfinex","ETHUSD",1750935404758,0.55,2451.9,2451.0,23.04180816]
["bitfinex","ETHUSD",1750935404962,0.55,2451.9,2451.0,23.04187741]
["bitfinex","ETHUSD",1750935405160,0.8318,2451.0,2450.2,4.08120715]
["bitfinex","ETHUSD",1750935405467,1.10336663,2450.9,2450.3,4.0811298]
["bitfinex","ETHUSD",1750935405635,0.8318,2451.0,2450.3,4.0811298]
["bitfinex","ETHUSD",1750935406163,0.55,2450.9,2450.2,7.062]
["bitfinex","ETHUSD",1750935406462,0.8318,2451.0,2450.4,4.08087859]
["bitfinex","ETHUSD",1750935406636,0.8318,2451.0,2450.2,7.062]
["bitfinex","ETHUSD",1750935406966,0.8318,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935407562,7.066,2451.9,2450.8,0.8318]
["bitfinex","ETHUSD",1750935407563,0.8014,2451.7,2450.8,0.8318]
["bitfinex","ETHUSD",1750935407763,0.8014,2451.7,2451.0,4.07996736]
["bitfinex","ETHUSD",1750935408064,0.8014,2451.7,2451.1,7.066]
["bitfinex","ETHUSD",1750935408253,0.8014,2451.7,2451.5,4.07904094]
["bitfinex","ETHUSD",1750935408752,0.8014,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935408955,10.245211,2452.0,2451.1,7.066]
["bitfinex","ETHUSD",1750935408956,0.8258,2452.0,2451.8,4.07861083]
["bitfinex","ETHUSD",1750935409155,0.8258,2452.0,2451.8,4.0784956]
["bitfinex","ETHUSD",1750935409544,0.8258,2452.0,2451.7,4.07872978]
["bitfinex","ETHUSD",1750935410142,0.8258,2452.0,2451.5,11.14299298]
["bitfinex","ETHUSD",1750935410334,0.8258,2452.0,2451.6,4.07894603]
["bitfinex","ETHUSD",1750935410546,0.8258,2452.0,2451.7,4.0787658]
["bitfinex","ETHUSD",1750935411453,0.8258,2452.0,2451.6,4.07890005]
["bitfinex","ETHUSD",1750935411669,0.8258,2452.0,2451.7,4.07878515]
["bitfinex","ETHUSD",1750935412942,12.14386627,2452.4,2451.5,11.14308499]
["bitfinex","ETHUSD",1750935412943,0.2032,2451.9,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935413170,0.2032,2451.8,2451.7,4.07866011]
["bitfinex","ETHUSD",1750935414471,0.2032,2451.8,2451.6,11.12888232]
["bitfinex","ETHUSD",1750935414472,0.7532,2451.8,2451.6,11.12888232]
["bitfinex","ETHUSD",1750935414770,0.8006,2451.9,2451.7,4.07865278]
["bitfinex","ETHUSD",1750935414977,0.2032,2451.8,2451.7,4.07865278]
["bitfinex","ETHUSD",1750935415846,0.7532,2451.8,2451.3,7.045]
["bitfinex","ETHUSD",1750935416057,0.7532,2451.8,2451.4,4.07929773]
["bitfinex","ETHUSD",1750935416239,0.2032,2451.5,2451.4,4.07929773]
["bitfinex","ETHUSD",1750935416766,0.2032,2451.5,2451.3,7.045]
["bitfinex","ETHUSD",1750935416939,0.2032,2451.5,2451.3,4.0793791]
["bitfinex","ETHUSD",1750935417369,0.55,2451.3,2450.2,0.7868]
["bitfinex","ETHUSD",1750935417569,10.75186627,2451.1,2450.6,4.08056271]
["bitfinex","ETHUSD",1750935417756,0.55,2450.9,2450.4,7.059]
["bitfinex","ETHUSD",1750935417962,0.55,2450.9,2450.4,4.08095684]
["bitfinex","ETHUSD",1750935418156,0.55,2450.9,2450.3,11.13904219]
["bitfinex","ETHUSD",1750935418362,0.776,2451.0,2450.5,4.08072508]
["bitfinex","ETHUSD",1750935418542,0.776,2451.0,2450.6,4.08062487]
["bitfinex","ETHUSD",1750935418740,0.776,2451.0,2450.7,4.08039089]
["bitfinex","ETHUSD",1750935419174,0.776,2451.0,2450.8,4.08027802]
["bitfinex","ETHUSD",1750935419469,0.776,2451.0,2450.8,4.0801914]
["bitfinex","ETHUSD",1750935419670,0.7668,2451.3,2451.0,4.07984167]
["bitfinex","ETHUSD",1750935420278,0.7668,2451.3,2451.1,4.07978511]
["bitfinex","ETHUSD",1750935420645,0.7668,2451.3,2451.0,4.07988093]
["bitfinex","ETHUSD",1750935420847,0.7668,2451.3,2451.1,4.07973029]
["bitfinex","ETHUSD",1750935421047,0.7668,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935421346,0.7668,2451.3,2450.7,11.13338337]
["bitfinex","ETHUSD",1750935421542,0.7668,2451.3,2450.9,4.08005051]
["bitfinex","ETHUSD",1750935421870,0.7668,2451.3,2451.0,4.07996678]
["bitfinex","ETHUSD",1750935422270,0.7668,2451.3,2450.7,7.053]
["bitfinex","ETHUSD",1750935422472,0.7896,2452.0,2451.1,0.8149]
["bitfinex","ETHUSD",1750935422949,0.7896,2452.0,2451.6,4.07895652]
["bitfinex","ETHUSD",1750935423383,0.55,2451.9,2451.6,4.07895652]
["bitfinex","ETHUSD",1750935424877,0.55,2451.9,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935425067,0.55,2451.9,2451.3,11.14330666]
["bitfinex","ETHUSD",1750935425382,0.55,2451.9,2451.3,11.14343778]
["bitfinex","ETHUSD",1750935425783,0.55,2451.9,2451.4,4.0792895]
["bitfinex","ETHUSD",1750935425960,0.55,2451.9,2451.5,4.07905341]
["bitfinex","ETHUSD",1750935426350,0.55,2451.9,2451.3,7.064]
["bitfinex","ETHUSD",1750935426551,0.55,2451.9,2451.5,4.07904652]
["bitfinex","ETHUSD",1750935427082,0.55,2451.9,2451.6,4.07894491]
["bitfinex","ETHUSD",1750935427279,0.55,2451.9,2451.4,4.07922596]
["bitfinex","ETHUSD",1750935427590,0.7896,2452.0,2451.7,4.07879363]
["bitfinex","ETHUSD",1750935427746,0.7896,2452.0,2451.8,4.07855193]
["bitfinex","ETHUSD",1750935427951,0.7896,2452.0,2451.6,4.07889415]
["bitfinex","ETHUSD",1750935427952,0.2032,2451.7,2451.6,4.07889415]
["bitfinex","ETHUSD",1750935428200,0.2032,2451.7,2451.4,4.07920468]
["bitfinex","ETHUSD",1750935428353,0.2032,2451.7,2451.5,4.07905908]
["bitfinex","ETHUSD",1750935428554,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935428965,0.2032,2451.7,2451.5,4.07908557]
["bitfinex","ETHUSD",1750935429169,0.2032,2451.7,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935429492,0.2032,2451.7,2451.5,4.07913018]
["bitfinex","ETHUSD",1750935430089,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935431292,0.7775,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750935431587,0.7775,2452.2,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935431588,0.2032,2452.1,2451.8,4.07857037]
["bitfinex","ETHUSD",1750935432091,0.2032,2452.1,2451.6,4.28209389]
["bitfinex","ETHUSD",1750935432391,0.2032,2451.9,2451.6,4.07883923]
["bitfinex","ETHUSD",1750935432776,0.2032,2451.9,2451.7,4.07879893]
["bitfinex","ETHUSD",1750935433592,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935434204,0.2032,2451.9,2451.7,4.07870424]
["bitfinex","ETHUSD",1750935434583,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935435167,0.7583,2452.6,2452.3,4.07779859]
["bitfinex","ETHUSD",1750935435568,0.2032,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1750935435795,0.2032,2452.4,2452.1,4.07798243]
["bitfinex","ETHUSD",1750935436092,0.2032,2452.4,2452.0,4.07830243]
["bitfinex","ETHUSD",1750935436486,0.2032,2452.4,2452.1,4.07811814]
["bitfinex","ETHUSD",1750935436708,0.2032,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1750935436885,0.7583,2452.6,2451.7,1.0121]
["bitfinex","ETHUSD",1750935436886,0.2032,2452.1,2451.7,1.0121]
["bitfinex","ETHUSD",1750935437196,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935437696,0.2032,2452.1,2451.9,4.07838391]
["bitfinex","ETHUSD",1750935438093,0.2032,2452.1,2451.7,1.0121]
["bitfinex","ETHUSD",1750935438287,1.028,2452.1,2451.8,7.022]
["bitfinex","ETHUSD",1750935438488,1.028,2452.1,2451.9,4.07844889]
["bitfinex","ETHUSD",1750935439508,1.028,2452.1,2451.8,7.022]
["bitfinex","ETHUSD",1750935440709,1.028,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1750935440885,0.2032,2451.8,2451.5,7.013]
["bitfinex","ETHUSD",1750935441090,0.2032,2451.8,2451.6,4.07891034]
["bitfinex","ETHUSD",1750935441612,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935441812,0.2032,2451.8,2451.5,11.0920337]
["bitfinex","ETHUSD",1750935442014,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935442217,0.2032,2451.8,2451.6,4.07887347]
["bitfinex","ETHUSD",1750935442781,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935443383,0.8248,2452.1,2451.9,4.07844441]
["bitfinex","ETHUSD",1750935443584,0.2032,2452.0,2451.9,4.07844441]
["bitfinex","ETHUSD",1750935445209,0.2032,2452.0,2451.8,4.07858509]
["bitfinex","ETHUSD",1750935445514,0.2032,2452.0,2451.8,4.07854688]
["bitfinex","ETHUSD",1750935445900,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750935446214,0.2032,2452.0,2451.8,4.07855546]
["bitfinex","ETHUSD",1750935446597,0.2032,2452.0,2451.7,4.07877113]
["bitfinex","ETHUSD",1750935446793,0.2032,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1750935447111,0.2032,2451.8,2451.5,11.09199663]
["bitfinex","ETHUSD",1750935447316,0.2032,2451.8,2451.6,4.07896663]
["bitfinex","ETHUSD",1750935447496,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935448007,0.2032,2451.8,2451.6,4.0788719]
["bitfinex","ETHUSD",1750935448209,0.2032,2451.9,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935448409,0.8066,2452.5,2452.1,4.07806688]
["bitfinex","ETHUSD",1750935448608,0.8066,2452.5,2452.1,4.07805436]
["bitfinex","ETHUSD",1750935448795,0.8066,2452.5,2451.7,0.9955]
["bitfinex","ETHUSD",1750935448796,0.2032,2452.2,2451.9,6.991]
["bitfinex","ETHUSD",1750935448997,0.8066,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935449206,0.8158,2452.9,2452.5,4.07734732]
["bitfinex","ETHUSD",1750935449427,0.2032,2452.6,2452.5,4.07734732]
["bitfinex","ETHUSD",1750935450498,0.8158,2452.9,2452.6,4.0772963]
["bitfinex","ETHUSD",1750935450700,0.8158,2452.9,2452.4,4.07757903]
["bitfinex","ETHUSD",1750935450701,0.2032,2452.7,2452.5,4.07737411]
["bitfinex","ETHUSD",1750935451032,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935451188,0.2032,2452.7,2452.3,7.1932]
["bitfinex","ETHUSD",1750935451388,0.2032,2452.5,2452.1,4.0780597]
["bitfinex","ETHUSD",1750935451607,0.55,2452.8,2452.2,6.985]
["bitfinex","ETHUSD",1750935451826,0.2032,2452.3,2452.1,4.07811313]
["bitfinex","ETHUSD",1750935451993,0.2032,2452.3,2452.0,11.06321109]
["bitfinex","ETHUSD",1750935452192,0.2032,2452.3,2452.1,4.07813445]
["bitfinex","ETHUSD",1750935452426,0.2032,2452.3,2452.1,6.986]
["bitfinex","ETHUSD",1750935452619,0.2032,2452.3,2451.9,4.07837846]
["bitfinex","ETHUSD",1750935452933,0.2032,2452.3,2452.1,6.985]
["bitfinex","ETHUSD",1750935453140,0.2032,2452.3,2452.0,6.983]
["bitfinex","ETHUSD",1750935453300,0.782,2452.4,2452.0,6.983]
["bitfinex","ETHUSD",1750935455224,1.15546562,2452.7,2452.0,6.983]
["bitfinex","ETHUSD",1750935455426,0.2032,2452.2,2452.0,6.983]
["bitfinex","ETHUSD",1750935456629,0.2032,2452.2,2451.8,4.28176919]
["bitfinex","ETHUSD",1750935456796,0.9932,2452.1,2451.7,4.07870546]
["bitfinex","ETHUSD",1750935457127,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935462629,0.8068,2452.3,2452.1,4.07809356]
["bitfinex","ETHUSD",1750935462833,0.8068,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750935463133,10.8124,2452.6,2452.3,4.07768051]
["bitfinex","ETHUSD",1750935463439,2.10012562,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935463744,0.8124,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750935464246,10.8323,2452.9,2452.6,4.07719562]
["bitfinex","ETHUSD",1750935464441,0.8323,2452.9,2452.6,4.07719562]
["bitfinex","ETHUSD",1750935464655,0.8323,2452.9,2452.7,4.07705808]
["bitfinex","ETHUSD",1750935466236,0.3119537,2453.1,2452.6,6.962]
["bitfinex","ETHUSD",1750935466425,0.2032,2452.8,2452.6,6.962]
["bitfinex","ETHUSD",1750935466767,0.2032,2452.8,2452.6,11.03926794]
["bitfinex","ETHUSD",1750935466977,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935468272,0.2032,2452.8,2452.7,4.84403947]
["bitfinex","ETHUSD",1750935468444,0.2032,2453.0,2452.9,4.07673114]
["bitfinex","ETHUSD",1750935468830,0.2032,2453.0,2452.9,11.02973114]
["bitfinex","ETHUSD",1750935470099,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935473382,0.1087537,2453.1,2453.0,6.941]
["bitfinex","ETHUSD",1750935474387,0.1087537,2453.1,2452.9,6.937]
["bitfinex","ETHUSD",1750935474583,0.2032,2453.0,2452.9,6.937]
["bitfinex","ETHUSD",1750935475267,0.55,2452.9,2451.9,9.782]
["bitfinex","ETHUSD",1750935475460,11.09170992,2453.1,2452.6,4.07728153]
["bitfinex","ETHUSD",1750935475461,0.55,2453.0,2452.6,4.07728153]
["bitfinex","ETHUSD",1750935475662,1.65917099,2453.0,2452.7,4.07702902]
["bitfinex","ETHUSD",1750935476093,0.55,2453.0,2452.7,4.07702902]
["bitfinex","ETHUSD",1750935476295,0.9028537,2453.1,2452.3,11.86989191]
["bitfinex","ETHUSD",1750935476463,0.9028537,2453.1,2452.7,4.07702709]
["bitfinex","ETHUSD",1750935476665,0.9028537,2453.1,2452.6,6.965]
["bitfinex","ETHUSD",1750935476980,0.55,2453.0,2452.6,6.963]
["bitfinex","ETHUSD",1750935477190,0.55,2453.0,2452.5,6.963]
["bitfinex","ETHUSD",1750935477571,0.55,2452.8,2452.2,4.0779708]
["bitfinex","ETHUSD",1750935477771,0.55,2452.8,2452.3,4.07773844]
["bitfinex","ETHUSD",1750935478376,1.70076562,2452.8,2452.2,4.07797006]
["bitfinex","ETHUSD",1750935478577,1.70076562,2452.8,2452.1,11.04003504]
["bitfinex","ETHUSD",1750935478987,1.70076562,2452.8,2452.2,6.971]
["bitfinex","ETHUSD",1750935479206,0.7931,2452.7,2451.9,10.5709]
["bitfinex","ETHUSD",1750935479414,0.55,2452.6,2452.0,6.967]
["bitfinex","ETHUSD",1750935479614,0.55,2452.6,2452.0,11.04513851]
["bitfinex","ETHUSD",1750935479816,0.79938656,2452.6,2451.8,1.911]
["bitfinex","ETHUSD",1750935479978,0.79938656,2452.6,2451.9,4.07844178]
["bitfinex","ETHUSD",1750935480319,0.79938656,2452.6,2452.0,4.07829224]
["bitfinex","ETHUSD",1750935480682,0.79938656,2452.6,2451.6,7.64519435]
["bitfinex","ETHUSD",1750935480880,0.55,2452.4,2451.8,6.966]
["bitfinex","ETHUSD",1750935482515,0.55,2452.4,2451.8,11.04456332]
["bitfinex","ETHUSD",1750935482920,0.55,2452.4,2451.9,4.07846757]
["bitfinex","ETHUSD",1750935483281,0.55,2452.4,2451.9,4.07839354]
["bitfinex","ETHUSD",1750935483514,0.55,2452.4,2451.8,6.966]
["bitfinex","ETHUSD",1750935483822,0.7885,2452.5,2451.8,6.966]
["bitfinex","ETHUSD",1750935483823,0.7885,2452.5,2452.2,4.07786954]
["bitfinex","ETHUSD",1750935484793,13.83506562,2452.8,2452.1,0.7827]
["bitfinex","ETHUSD",1750935484985,13.83506562,2452.8,2452.3,4.07771261]
["bitfinex","ETHUSD",1750935484986,1.38350656,2452.7,2452.3,4.07771261]
["bitfinex","ETHUSD",1750935485219,1.38350656,2452.7,2452.4,4.07756666]
["bitfinex","ETHUSD",1750935485406,0.2032,2452.5,2452.4,4.07756666]
["bitfinex","ETHUSD",1750935486931,10.7733,2452.8,2452.5,4.07740355]
["bitfinex","ETHUSD",1750935487107,0.2032,2452.7,2452.5,4.07740355]
["bitfinex","ETHUSD",1750935487627,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935487801,0.2032,2452.7,2452.5,4.07738016]
["bitfinex","ETHUSD",1750935488583,0.2032,2452.7,2452.2,7.1582]
["bitfinex","ETHUSD",1750935488811,0.7733,2452.8,2452.2,6.946]
["bitfinex","ETHUSD",1750935489012,0.2032,2452.5,2452.2,6.946]
["bitfinex","ETHUSD",1750935489223,0.55,2452.7,2452.1,11.02405021]
["bitfinex","ETHUSD",1750935489515,0.2032,2452.3,2452.1,11.02406905]
["bitfinex","ETHUSD",1750935489717,0.2032,2452.3,2452.1,6.946]
["bitfinex","ETHUSD",1750935489922,0.8016,2452.2,2451.8,6.945]
["bitfinex","ETHUSD",1750935490097,0.2032,2452.1,2451.8,6.945]
["bitfinex","ETHUSD",1750935490288,0.2032,2452.1,2451.8,11.02353204]
["bitfinex","ETHUSD",1750935490586,0.2032,2452.1,2451.9,4.07842305]
["bitfinex","ETHUSD",1750935491703,0.2032,2452.1,2451.8,6.945]
["bitfinex","ETHUSD",1750935491891,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935495708,0.7762,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750935495909,0.2032,2452.3,2452.1,4.07812158]
["bitfinex","ETHUSD",1750935496107,0.2032,2452.3,2452.2,4.07784777]
["bitfinex","ETHUSD",1750935499698,0.2032,2452.3,2452.1,11.01012158]
["bitfinex","ETHUSD",1750935499699,0.7565,2452.7,2452.3,4.07779662]
["bitfinex","ETHUSD",1750935499899,0.7565,2452.7,2452.2,4.07794872]
["bitfinex","ETHUSD",1750935499900,0.2032,2452.4,2452.2,4.07794872]
["bitfinex","ETHUSD",1750935500235,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750935504838,0.2032,2452.7,2452.6,4.07721219]
["bitfinex","ETHUSD",1750935505043,0.2032,2452.7,2452.6,10.99321219]
["bitfinex","ETHUSD",1750935506036,0.7837,2453.2,2452.6,6.916]
["bitfinex","ETHUSD",1750935506241,0.2032,2452.8,2452.6,10.99322413]
["bitfinex","ETHUSD",1750935506738,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935507955,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935509341,0.1087537,2453.1,2453.0,0.7756]
["bitfinex","ETHUSD",1750935509540,0.1087537,2453.1,2453.0,6.916]
["bitfinex","ETHUSD",1750935509848,0.3119537,2453.1,2453.0,6.916]
["bitfinex","ETHUSD",1750935510435,0.3119537,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1750935510615,0.1087537,2453.1,2452.8,6.916]
["bitfinex","ETHUSD",1750935510816,0.2032,2452.9,2452.8,6.916]
["bitfinex","ETHUSD",1750935511035,0.2032,2452.9,2452.7,6.917]
["bitfinex","ETHUSD",1750935511238,0.2032,2452.8,2452.7,6.917]
["bitfinex","ETHUSD",1750935513643,0.2032,2452.8,2452.3,6.15990747]
["bitfinex","ETHUSD",1750935513849,0.2032,2452.8,2452.5,6.915]
["bitfinex","ETHUSD",1750935515744,0.2032,2452.8,2452.5,10.99237733]
["bitfinex","ETHUSD",1750935517043,0.2032,2452.8,2452.5,6.915]
["bitfinex","ETHUSD",1750935517745,0.2032,2452.8,2452.3,6.15996205]
["bitfinex","ETHUSD",1750935517950,0.2032,2452.8,2452.4,6.915]
["bitfinex","ETHUSD",1750935518149,0.2032,2452.8,2452.4,10.99258994]
["bitfinex","ETHUSD",1750935518950,1.313,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1750935519119,0.2032,2452.3,2452.0,4.07828475]
["bitfinex","ETHUSD",1750935519451,0.2032,2452.3,2452.1,4.07798266]
["bitfinex","ETHUSD",1750935519871,0.2032,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750935522164,0.2032,2452.3,2452.2,10.9929708]
["bitfinex","ETHUSD",1750935522351,0.2032,2452.5,2452.3,4.07769536]
["bitfinex","ETHUSD",1750935522522,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935524623,10.7845,2452.9,2452.2,10.99290245]
["bitfinex","ETHUSD",1750935524822,0.2032,2452.6,2452.4,4.07759231]
["bitfinex","ETHUSD",1750935525353,0.2032,2452.6,2452.2,7.1182]
["bitfinex","ETHUSD",1750935525666,0.2032,2452.6,2452.3,4.07768509]
["bitfinex","ETHUSD",1750935525950,0.2032,2452.5,2452.3,4.07768509]
["bitfinex","ETHUSD",1750935526259,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935527058,0.2032,2452.5,2452.3,4.07773004]
["bitfinex","ETHUSD",1750935527857,0.2032,2452.3,2452.2,6.915]
["bitfinex","ETHUSD",1750935528240,0.2032,2452.3,2451.7,10.0]
["bitfinex","ETHUSD",1750935528436,0.2032,2452.1,2451.9,4.0784624]
["bitfinex","ETHUSD",1750935528836,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935531456,7.98286293,2452.4,2452.1,4.07812041]
["bitfinex","ETHUSD",1750935531762,0.2032,2452.3,2452.1,4.07812041]
["bitfinex","ETHUSD",1750935532261,0.2032,2452.3,2452.1,4.0779897]
["bitfinex","ETHUSD",1750935532630,0.2032,2452.3,2451.9,4.07846975]
["bitfinex","ETHUSD",1750935533462,7.18056293,2452.6,2452.1,4.07806319]
["bitfinex","ETHUSD",1750935533667,0.2032,2452.3,2452.1,10.99306319]
["bitfinex","ETHUSD",1750935534369,0.2032,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750935535766,0.2032,2452.3,2452.1,4.07805609]
["bitfinex","ETHUSD",1750935535965,0.2032,2452.3,2452.0,6.914]
["bitfinex","ETHUSD",1750935536152,8.00246293,2452.2,2451.9,4.07834788]
["bitfinex","ETHUSD",1750935536467,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935536937,0.2032,2452.1,2451.9,10.99237596]
["bitfinex","ETHUSD",1750935537541,0.2032,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1750935537740,0.2032,2452.1,2451.7,11.19591437]
["bitfinex","ETHUSD",1750935537939,0.2032,2452.1,2451.8,4.07863201]
["bitfinex","ETHUSD",1750935538671,0.2032,2452.1,2451.7,11.19591255]
["bitfinex","ETHUSD",1750935539170,7.18056293,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1750935539373,7.38376293,2451.9,2451.6,8.5692911]
["bitfinex","ETHUSD",1750935540173,7.38376293,2451.9,2451.6,6.914]
["bitfinex","ETHUSD",1750935540360,7.38376293,2451.9,2451.6,10.99295539]
["bitfinex","ETHUSD",1750935541265,7.38376293,2451.9,2451.6,6.914]
["bitfinex","ETHUSD",1750935541759,7.38376293,2451.9,2451.4,4.28240374]
["bitfinex","ETHUSD",1750935541955,0.2032,2451.6,2451.5,10.99313522]
["bitfinex","ETHUSD",1750935542474,0.2032,2451.8,2451.6,4.07890908]
["bitfinex","ETHUSD",1750935544286,0.2032,2451.8,2451.5,6.914]
["bitfinex","ETHUSD",1750935544492,0.2032,2451.8,2451.5,10.99307199]
["bitfinex","ETHUSD",1750935544986,7.18056293,2451.8,2451.2,0.7763]
["bitfinex","ETHUSD",1750935545194,0.2032,2451.6,2451.3,10.99336628]
["bitfinex","ETHUSD",1750935545476,0.2032,2451.6,2451.3,6.914]
["bitfinex","ETHUSD",1750935545680,0.2032,2451.6,2451.4,4.07930162]
["bitfinex","ETHUSD",1750935545980,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935547149,7.97486293,2452.0,2451.6,4.07890725]
["bitfinex","ETHUSD",1750935547475,7.97486293,2452.0,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935547476,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935547865,0.2032,2451.9,2451.8,4.07859309]
["bitfinex","ETHUSD",1750935549973,0.82,2452.3,2452.0,4.07823475]
["bitfinex","ETHUSD",1750935550175,0.2032,2452.2,2452.0,4.07823475]
["bitfinex","ETHUSD",1750935552078,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750935553478,0.2032,2452.2,2451.8,4.07862735]
["bitfinex","ETHUSD",1750935553681,0.2032,2452.2,2452.0,4.07822445]
["bitfinex","ETHUSD",1750935554582,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750935554784,0.2032,2452.2,2451.9,4.07845834]
["bitfinex","ETHUSD",1750935554983,0.2032,2452.2,2451.8,4.0785715]
["bitfinex","ETHUSD",1750935555186,0.2032,2452.2,2452.0,4.07829287]
["bitfinex","ETHUSD",1750935555478,0.2032,2452.2,2451.7,7.8992]
["bitfinex","ETHUSD",1750935555646,0.2032,2452.2,2451.8,4.07861155]
["bitfinex","ETHUSD",1750935555852,7.18056293,2452.1,2451.8,4.07861155]
["bitfinex","ETHUSD",1750935556499,7.18056293,2452.1,2451.8,4.07861236]
["bitfinex","ETHUSD",1750935556783,7.18056293,2452.1,2451.8,4.0786317]
["bitfinex","ETHUSD",1750935556784,0.2032,2451.9,2451.8,4.0786317]
["bitfinex","ETHUSD",1750935557183,0.2032,2451.9,2451.7,10.99070918]
["bitfinex","ETHUSD",1750935557781,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935559605,0.2032,2451.9,2451.7,6.912]
["bitfinex","ETHUSD",1750935561392,0.2032,2451.9,2451.7,10.99076696]
["bitfinex","ETHUSD",1750935562089,0.2032,2451.9,2451.7,4.07876696]
["bitfinex","ETHUSD",1750935563088,0.2032,2451.9,2451.6,10.98787946]
["bitfinex","ETHUSD",1750935563389,0.2032,2451.9,2451.6,10.98782961]
["bitfinex","ETHUSD",1750935563591,0.2032,2451.9,2451.6,6.909]
["bitfinex","ETHUSD",1750935564717,0.2032,2451.9,2451.6,10.9879674]
["bitfinex","ETHUSD",1750935564865,0.2032,2451.9,2451.7,4.07878763]
["bitfinex","ETHUSD",1750935565275,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935566486,0.2032,2451.9,2451.6,10.98782006]
["bitfinex","ETHUSD",1750935566690,0.2032,2451.9,2451.7,4.07878855]
["bitfinex","ETHUSD",1750935566992,0.2032,2451.9,2451.7,4.07872976]
["bitfinex","ETHUSD",1750935567577,0.2032,2451.9,2451.6,10.98790419]
["bitfinex","ETHUSD",1750935567787,0.2032,2451.9,2451.6,10.98791843]
["bitfinex","ETHUSD",1750935568094,0.2032,2451.9,2451.7,4.07876696]
["bitfinex","ETHUSD",1750935568493,0.2032,2451.9,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935568691,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935568895,0.2032,2451.9,2451.7,4.07871064]
["bitfinex","ETHUSD",1750935569391,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935571300,0.2032,2451.9,2451.7,4.0787248]
["bitfinex","ETHUSD",1750935571906,0.2032,2451.9,2451.6,10.98794429]
["bitfinex","ETHUSD",1750935572100,0.2032,2451.9,2451.7,4.0787654]
["bitfinex","ETHUSD",1750935573105,0.2032,2451.9,2451.6,6.909]
["bitfinex","ETHUSD",1750935573312,1.49490228,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1750935573506,0.2032,2451.6,2451.3,6.905]
["bitfinex","ETHUSD",1750935573901,0.2032,2451.6,2451.2,5.0537372]
["bitfinex","ETHUSD",1750935574103,0.2032,2451.6,2451.3,6.905]
["bitfinex","ETHUSD",1750935574295,0.2032,2451.6,2451.3,10.98444663]
["bitfinex","ETHUSD",1750935574504,0.2032,2451.6,2451.3,6.905]
["bitfinex","ETHUSD",1750935574744,0.2032,2451.6,2451.4,4.0791773]
["bitfinex","ETHUSD",1750935575212,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935575613,0.7848,2452.6,2451.5,25.81044263]
["bitfinex","ETHUSD",1750935575822,0.7848,2452.6,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935576002,7.96536293,2452.6,2451.7,0.7507]
["bitfinex","ETHUSD",1750935576315,0.7848,2452.2,2451.9,4.07841928]
["bitfinex","ETHUSD",1750935576814,0.7848,2452.2,2452.0,4.07821039]
["bitfinex","ETHUSD",1750935577712,0.7848,2452.2,2451.9,4.07844014]
["bitfinex","ETHUSD",1750935578016,0.7848,2452.2,2452.0,4.07829838]
["bitfinex","ETHUSD",1750935581922,0.7848,2452.2,2451.9,10.98038253]
["bitfinex","ETHUSD",1750935582121,0.7848,2452.2,2452.0,4.07829681]
["bitfinex","ETHUSD",1750935582720,0.7848,2452.2,2451.9,10.9804397]
["bitfinex","ETHUSD",1750935582920,0.7848,2452.2,2452.0,4.07826775]
["bitfinex","ETHUSD",1750935583811,0.7848,2452.2,2451.9,6.902]
["bitfinex","ETHUSD",1750935584015,7.18056293,2452.0,2451.4,0.8274]
["bitfinex","ETHUSD",1750935584216,7.18056293,2452.0,2451.6,4.07887865]
["bitfinex","ETHUSD",1750935584382,7.18056293,2452.0,2451.4,0.8274]
["bitfinex","ETHUSD",1750935584734,7.99216293,2451.7,2451.4,12.85328199]
["bitfinex","ETHUSD",1750935585011,7.99216293,2451.7,2451.4,8.774]
["bitfinex","ETHUSD",1750935585314,7.99216293,2451.7,2451.4,6.901]
["bitfinex","ETHUSD",1750935585497,7.99216293,2451.7,2451.5,4.07913097]
["bitfinex","ETHUSD",1750935585699,0.2032,2451.5,2451.4,10.98021269]
["bitfinex","ETHUSD",1750935586023,0.2032,2451.5,2451.4,4.07921269]
["bitfinex","ETHUSD",1750935586724,0.2032,2451.5,2451.3,10.98030377]
["bitfinex","ETHUSD",1750935586929,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750935588222,0.2032,2451.5,2451.1,0.85358513]
["bitfinex","ETHUSD",1750935588455,7.18056293,2451.3,2451.1,4.07977622]
["bitfinex","ETHUSD",1750935588724,7.38376293,2451.3,2451.1,10.97977622]
["bitfinex","ETHUSD",1750935589027,7.38376293,2451.3,2450.8,2.6819]
["bitfinex","ETHUSD",1750935589028,0.55,2450.7,2449.6,0.8089]
["bitfinex","ETHUSD",1750935589229,7.95286293,2450.3,2449.6,0.8089]
["bitfinex","ETHUSD",1750935589523,0.7723,2450.5,2449.6,4.89113357]
["bitfinex","ETHUSD",1750935589930,0.7723,2450.5,2450.1,4.08144736]
["bitfinex","ETHUSD",1750935590733,0.7723,2450.5,2450.1,4.08146244]
["bitfinex","ETHUSD",1750935591610,0.7723,2450.5,2450.2,4.08126225]
["bitfinex","ETHUSD",1750935591927,10.0,2450.6,2450.2,4.85859976]
["bitfinex","ETHUSD",1750935593027,10.0,2450.6,2450.2,0.7774]
["bitfinex","ETHUSD",1750935593235,9.05356293,2450.7,2450.2,0.7774]
["bitfinex","ETHUSD",1750935593236,0.7532,2450.8,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935593400,10.0,2450.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935593834,0.7532,2450.8,2450.2,4.85863573]
["bitfinex","ETHUSD",1750935594136,0.55,2450.9,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935594334,10.0,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935594504,0.7535,2451.0,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935594700,0.7535,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935594906,0.7535,2451.0,2450.8,4.08022698]
["bitfinex","ETHUSD",1750935595407,10.0,2451.1,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935595805,10.0,2451.1,2450.8,4.08020508]
["bitfinex","ETHUSD",1750935596004,10.0,2451.1,2450.9,4.0800726]
["bitfinex","ETHUSD",1750935596509,10.7995,2451.2,2450.9,4.0800726]
["bitfinex","ETHUSD",1750935597830,10.7995,2451.2,2450.6,0.7901]
["bitfinex","ETHUSD",1750935597999,10.7995,2451.2,2451.0,4.07985061]
["bitfinex","ETHUSD",1750935598203,10.73837629,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935598642,10.73837629,2451.3,2450.8,4.0802198]
["bitfinex","ETHUSD",1750935598847,10.73837629,2451.3,2451.0,4.07989959]
["bitfinex","ETHUSD",1750935599008,0.2032,2451.1,2451.0,4.07989959]
["bitfinex","ETHUSD",1750935599350,1.0074,2451.1,2450.6,4.08049359]
["bitfinex","ETHUSD",1750935599507,0.8042,2451.1,2450.7,4.08038761]
["bitfinex","ETHUSD",1750935599703,0.204,2450.9,2450.7,4.08038761]
["bitfinex","ETHUSD",1750935599920,0.204,2450.9,2450.6,4.08057395]
["bitfinex","ETHUSD",1750935600331,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935602326,0.204,2450.9,2450.6,4.08056625]
["bitfinex","ETHUSD",1750935602938,0.204,2450.9,2450.7,4.08044969]
["bitfinex","ETHUSD",1750935603966,0.204,2450.9,2450.6,4.08055345]
["bitfinex","ETHUSD",1750935604823,0.204,2450.9,2218.8,0.47534204]
["bitfinex","ETHUSD",1750935604824,7.18056293,2450.7,2450.1,0.8065]
["bitfinex","ETHUSD",1750935605029,0.204,2450.6,2450.3,4.08111277]
["bitfinex","ETHUSD",1750935605437,0.204,2450.6,2450.4,4.0809536]
["bitfinex","ETHUSD",1750935605642,0.204,2450.6,2450.3,4.08111266]
["bitfinex","ETHUSD",1750935606244,0.204,2450.6,2450.2,4.28520021]
["bitfinex","ETHUSD",1750935606464,0.204,2450.6,2450.3,4.08110941]
["bitfinex","ETHUSD",1750935606667,0.204,2450.6,2450.2,4.28520229]
["bitfinex","ETHUSD",1750935607167,0.204,2450.6,2450.3,4.08112708]
["bitfinex","ETHUSD",1750935607342,0.204,2450.6,2450.3,4.08098261]
["bitfinex","ETHUSD",1750935607549,0.204,2450.6,2450.2,4.28519787]
["bitfinex","ETHUSD",1750935608256,0.204,2450.6,2450.3,4.08110742]
["bitfinex","ETHUSD",1750935608452,0.204,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750935608763,10.0,2451.4,2450.7,4.08038157]
["bitfinex","ETHUSD",1750935608764,0.204,2450.8,2450.7,4.08038157]
["bitfinex","ETHUSD",1750935609268,0.204,2450.8,2450.4,7.104]
["bitfinex","ETHUSD",1750935609466,7.18056293,2450.5,2450.0,4.0816187]
["bitfinex","ETHUSD",1750935609670,0.204,2450.2,2449.8,5.08868271]
["bitfinex","ETHUSD",1750935609872,0.204,2450.2,2449.8,1.0068]
["bitfinex","ETHUSD",1750935610169,0.204,2450.4,2450.1,4.08146045]
["bitfinex","ETHUSD",1750935611048,0.204,2450.4,2450.1,4.08132033]
["bitfinex","ETHUSD",1750935611245,0.204,2450.4,2450.2,4.08128267]
["bitfinex","ETHUSD",1750935611540,0.204,2450.4,2450.1,4.08136828]
["bitfinex","ETHUSD",1750935611947,0.204,2450.4,2450.1,4.08133905]
["bitfinex","ETHUSD",1750935612970,0.204,2450.4,2450.0,4.08155957]
["bitfinex","ETHUSD",1750935613155,7.18056293,2450.5,2449.8,0.8028]
["bitfinex","ETHUSD",1750935613356,0.204,2450.2,2449.8,5.08869958]
["bitfinex","ETHUSD",1750935613562,10.8328,2450.4,2449.7,4.08206214]
["bitfinex","ETHUSD",1750935613758,0.204,2450.0,2449.7,4.08206214]
["bitfinex","ETHUSD",1750935614074,0.204,2450.0,2449.8,4.08193643]
["bitfinex","ETHUSD",1750935614373,0.204,2450.0,2449.7,4.08205279]
["bitfinex","ETHUSD",1750935614675,0.204,2450.0,2449.8,4.08192436]
["bitfinex","ETHUSD",1750935614873,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935615075,0.8328,2450.4,2449.6,7.6704]
["bitfinex","ETHUSD",1750935615244,1.0368,2450.4,2450.0,4.08160155]
["bitfinex","ETHUSD",1750935615667,1.0368,2450.4,2450.1,4.08145256]
["bitfinex","ETHUSD",1750935616180,0.204,2450.4,2450.2,4.08129271]
["bitfinex","ETHUSD",1750935616375,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750935616580,7.18056293,2450.9,2450.3,4.08113292]
["bitfinex","ETHUSD",1750935616581,0.204,2450.5,2450.3,4.08113292]
["bitfinex","ETHUSD",1750935616878,0.204,2450.5,2450.2,4.08121636]
["bitfinex","ETHUSD",1750935617747,0.204,2450.5,2450.1,4.28536592]
["bitfinex","ETHUSD",1750935617977,0.204,2450.5,2450.2,4.08128611]
["bitfinex","ETHUSD",1750935618347,0.204,2450.5,2450.1,4.28535043]
["bitfinex","ETHUSD",1750935618549,0.204,2450.5,2450.2,4.08120062]
["bitfinex","ETHUSD",1750935618848,0.204,2450.5,2450.3,4.08097329]
["bitfinex","ETHUSD",1750935619672,0.204,2450.5,2450.3,4.08103516]
["bitfinex","ETHUSD",1750935619982,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750935626583,0.7506,2451.1,2450.8,4.08028656]
["bitfinex","ETHUSD",1750935626755,0.204,2450.9,2450.7,4.08034334]
["bitfinex","ETHUSD",1750935626956,0.204,2450.9,2450.7,4.08030749]
["bitfinex","ETHUSD",1750935627157,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935629392,0.204,2450.9,2450.7,4.08036191]
["bitfinex","ETHUSD",1750935630378,0.204,2450.9,2450.7,4.08038041]
["bitfinex","ETHUSD",1750935635004,0.204,2450.9,2450.5,6.897]
["bitfinex","ETHUSD",1750935635374,0.204,2450.9,2450.5,10.97768549]
["bitfinex","ETHUSD",1750935635575,0.204,2450.9,2450.6,4.08061252]
["bitfinex","ETHUSD",1750935636276,0.204,2450.9,2450.5,10.97771116]
["bitfinex","ETHUSD",1750935636678,0.204,2450.9,2450.5,6.897]
["bitfinex","ETHUSD",1750935636679,1.81351629,2450.9,2450.5,6.897]
["bitfinex","ETHUSD",1750935637000,0.204,2450.8,2450.5,6.897]
["bitfinex","ETHUSD",1750935637511,0.204,2450.8,2450.5,10.9777998]
["bitfinex","ETHUSD",1750935638109,0.204,2450.8,2450.6,4.08062405]
["bitfinex","ETHUSD",1750935638509,0.204,2450.8,2450.5,10.97771469]
["bitfinex","ETHUSD",1750935639400,0.204,2450.8,2450.5,6.897]
["bitfinex","ETHUSD",1750935640296,0.204,2450.8,2450.5,10.97778409]
["bitfinex","ETHUSD",1750935642113,0.204,2450.8,2450.5,6.897]
["bitfinex","ETHUSD",1750935642310,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935643295,0.7506,2451.1,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935643616,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750935643812,0.7506,2451.1,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935644019,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750935644824,0.2032,2451.1,2450.9,4.08006876]
["bitfinex","ETHUSD",1750935645315,0.2032,2451.1,2450.8,10.97024147]
["bitfinex","ETHUSD",1750935645316,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750935645505,0.2032,2451.1,2450.9,4.08005599]
["bitfinex","ETHUSD",1750935645913,0.7678,2451.0,2450.6,6.889]
["bitfinex","ETHUSD",1750935646110,0.204,2450.9,2450.5,10.96972207]
["bitfinex","ETHUSD",1750935646291,0.204,2450.8,2450.5,10.96972207]
["bitfinex","ETHUSD",1750935646619,0.204,2450.8,2450.5,4.08072207]
["bitfinex","ETHUSD",1750935646923,0.204,2450.8,2450.4,10.96995892]
["bitfinex","ETHUSD",1750935647619,7.18056293,2450.9,2450.1,0.7824]
["bitfinex","ETHUSD",1750935647930,0.204,2450.3,2450.0,4.08162724]
["bitfinex","ETHUSD",1750935648222,0.204,2450.3,2449.9,4.08173104]
["bitfinex","ETHUSD",1750935649686,0.7959,2450.2,2449.8,4.08193633]
["bitfinex","ETHUSD",1750935649890,0.204,2450.1,2449.8,4.08193633]
["bitfinex","ETHUSD",1750935650090,0.204,2450.1,2449.6,5.06258051]
["bitfinex","ETHUSD",1750935650313,0.204,2450.1,2449.7,6.888]
["bitfinex","ETHUSD",1750935650507,0.204,2450.1,2449.7,10.97005624]
["bitfinex","ETHUSD",1750935650916,0.204,2450.1,2449.8,4.08195429]
["bitfinex","ETHUSD",1750935651291,0.204,2450.1,2449.9,4.08166039]
["bitfinex","ETHUSD",1750935651622,0.55,2450.9,2450.2,4.08122278]
["bitfinex","ETHUSD",1750935651623,0.204,2450.3,2450.2,4.08122278]
["bitfinex","ETHUSD",1750935655609,0.204,2450.3,2450.1,4.08137811]
["bitfinex","ETHUSD",1750935655932,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935657835,0.7788,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935658048,0.204,2450.6,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935658214,0.204,2450.6,2450.4,4.08096262]
["bitfinex","ETHUSD",1750935659035,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935659246,0.204,2450.6,2450.4,4.08087976]
["bitfinex","ETHUSD",1750935659620,0.204,2450.6,2450.4,10.96587976]
["bitfinex","ETHUSD",1750935659836,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935661331,0.8106,2450.9,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935661653,0.204,2450.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935661849,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750935662144,8.96616272,2451.9,2451.2,4.07949825]
["bitfinex","ETHUSD",1750935662145,0.7644,2451.4,2451.2,4.07949825]
["bitfinex","ETHUSD",1750935662345,0.7858,2451.8,2451.4,4.07922634]
["bitfinex","ETHUSD",1750935662544,0.2032,2451.4,2451.2,10.9635751]
["bitfinex","ETHUSD",1750935662849,0.989,2451.4,2451.2,6.884]
["bitfinex","ETHUSD",1750935663346,0.989,2451.4,2451.2,10.96361365]
["bitfinex","ETHUSD",1750935664050,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935666318,0.2032,2451.4,2451.2,10.9635357]
["bitfinex","ETHUSD",1750935666520,0.2032,2451.4,2451.2,6.884]
["bitfinex","ETHUSD",1750935668049,0.2032,2451.4,2450.8,0.7996]
["bitfinex","ETHUSD",1750935668230,0.2032,2451.4,2450.8,6.88]
["bitfinex","ETHUSD",1750935668231,0.7765,2451.3,2450.8,6.88]
["bitfinex","ETHUSD",1750935668424,0.204,2451.0,2450.8,6.88]
["bitfinex","ETHUSD",1750935668925,0.204,2451.0,2450.8,10.96030028]
["bitfinex","ETHUSD",1750935669125,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935669427,0.204,2451.0,2450.9,4.85743382]
["bitfinex","ETHUSD",1750935669634,0.2032,2451.2,2451.0,4.07983457]
["bitfinex","ETHUSD",1750935670023,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935670450,0.2032,2451.4,2451.3,4.07944942]
["bitfinex","ETHUSD",1750935670648,0.2032,2451.4,2451.1,6.88]
["bitfinex","ETHUSD",1750935670850,0.2032,2451.4,2451.1,10.95973201]
["bitfinex","ETHUSD",1750935671154,0.2032,2451.4,2451.2,4.07962592]
["bitfinex","ETHUSD",1750935671749,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935672651,0.2032,2451.4,2451.1,6.88]
["bitfinex","ETHUSD",1750935672823,0.2032,2451.4,2451.1,10.95971187]
["bitfinex","ETHUSD",1750935673023,0.2032,2451.4,2451.1,6.88]
["bitfinex","ETHUSD",1750935673354,0.7606,2451.3,2451.1,10.95972996]
["bitfinex","ETHUSD",1750935674353,0.7606,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935674923,0.2032,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935675123,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935677326,0.2032,2451.4,2451.2,4.07953355]
["bitfinex","ETHUSD",1750935677537,0.2032,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935677738,0.2032,2451.4,2451.2,4.07947127]
["bitfinex","ETHUSD",1750935677933,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935678254,10.8176,2451.8,2451.5,4.07908053]
["bitfinex","ETHUSD",1750935678449,12.86616,2451.8,2451.5,4.07908053]
["bitfinex","ETHUSD",1750935678654,12.86616,2451.8,2451.6,4.07896666]
["bitfinex","ETHUSD",1750935678856,12.86616,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935679026,10.8176,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935679654,0.2032,2451.7,2451.6,4.07887092]
["bitfinex","ETHUSD",1750935679972,10.8176,2451.8,2451.6,4.07887092]
["bitfinex","ETHUSD",1750935680126,10.8176,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935680456,0.8176,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935681021,1.858,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935681225,0.7975,2452.0,2451.4,10.9541935]
["bitfinex","ETHUSD",1750935681457,0.2032,2451.7,2451.4,10.9541935]
["bitfinex","ETHUSD",1750935681653,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935682631,0.2032,2451.7,2451.5,4.07906068]
["bitfinex","ETHUSD",1750935683650,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935684166,0.2032,2451.7,2451.4,6.874]
["bitfinex","ETHUSD",1750935684365,0.7975,2452.0,2451.5,4.07908413]
["bitfinex","ETHUSD",1750935684564,0.2032,2451.6,2451.4,10.95321726]
["bitfinex","ETHUSD",1750935684870,0.2032,2451.6,2451.5,4.07901117]
["bitfinex","ETHUSD",1750935685071,0.2032,2451.6,2451.4,10.95320406]
["bitfinex","ETHUSD",1750935685371,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935685535,0.2032,2451.6,2451.3,10.95132661]
["bitfinex","ETHUSD",1750935685942,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935686670,0.2032,2451.6,2451.4,4.07923159]
["bitfinex","ETHUSD",1750935687859,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935689662,0.2032,2451.6,2451.5,4.86003522]
["bitfinex","ETHUSD",1750935695155,0.2032,2451.7,2451.6,4.07886621]
["bitfinex","ETHUSD",1750935696278,0.2032,2451.7,2451.5,11.72699798]
["bitfinex","ETHUSD",1750935696457,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935699765,0.2032,2451.7,2451.5,10.94609324]
["bitfinex","ETHUSD",1750935700163,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935702278,0.7696,2451.6,2451.3,4.07932615]
["bitfinex","ETHUSD",1750935702462,0.7696,2451.6,2451.4,4.07923303]
["bitfinex","ETHUSD",1750935703067,0.7696,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935703882,0.7696,2451.6,2451.4,4.07920145]
["bitfinex","ETHUSD",1750935704079,0.7696,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750935704246,2.408,2452.3,2450.7,14.08040074]
["bitfinex","ETHUSD",1750935704247,0.2032,2451.3,2450.7,4.8633881]
["bitfinex","ETHUSD",1750935704446,0.2032,2451.0,2450.8,10.94323381]
["bitfinex","ETHUSD",1750935704876,0.2032,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935710176,0.8024,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935710481,1.0056,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935711047,1.0056,2451.4,2451.2,4.07951225]
["bitfinex","ETHUSD",1750935711663,1.0056,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935712379,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935712683,0.804,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935712854,2.654,2452.0,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935713053,10.0,2451.9,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935713582,10.0,2451.9,2451.3,0.83]
["bitfinex","ETHUSD",1750935713783,0.2032,2451.7,2451.2,7.0622]
["bitfinex","ETHUSD",1750935713987,0.2032,2451.3,2450.9,7.6111]
["bitfinex","ETHUSD",1750935714163,0.9754,2451.2,2451.0,4.07995825]
["bitfinex","ETHUSD",1750935714365,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935715080,1.85,2451.8,2451.4,4.07929897]
["bitfinex","ETHUSD",1750935715289,0.3224,2451.7,2451.4,4.07929897]
["bitfinex","ETHUSD",1750935715456,0.3224,2451.7,2451.4,4.07921887]
["bitfinex","ETHUSD",1750935715655,0.2032,2451.5,2451.4,4.07921887]
["bitfinex","ETHUSD",1750935716384,1.85,2451.8,2451.6,4.07889889]
["bitfinex","ETHUSD",1750935716755,0.824,2451.9,2451.6,4.07889889]
["bitfinex","ETHUSD",1750935717496,0.744,2451.9,2451.7,4.07864791]
["bitfinex","ETHUSD",1750935718281,0.55,2452.5,2451.5,6.857]
["bitfinex","ETHUSD",1750935718481,0.2032,2451.9,2451.5,7.0602]
["bitfinex","ETHUSD",1750935718687,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935722493,0.7816,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750935722903,9.786,2453.0,2452.6,4.07730381]
["bitfinex","ETHUSD",1750935722904,0.7816,2452.9,2452.6,4.07730381]
["bitfinex","ETHUSD",1750935723093,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750935723866,0.2032,2452.6,2452.5,10.93147196]
["bitfinex","ETHUSD",1750935724070,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935724288,0.1087537,2453.1,2452.9,4.07671824]
["bitfinex","ETHUSD",1750935724491,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935724797,0.2032,2452.9,2452.5,7.0572]
["bitfinex","ETHUSD",1750935724980,0.2032,2452.9,2452.5,11.9070954]
["bitfinex","ETHUSD",1750935725599,0.2032,2452.9,2452.5,7.8297]
["bitfinex","ETHUSD",1750935726280,0.2032,2452.9,2452.5,11.90714027]
["bitfinex","ETHUSD",1750935727397,0.2032,2452.9,2452.6,4.07729739]
["bitfinex","ETHUSD",1750935728097,0.2032,2452.9,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935731805,0.2032,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1750935732001,0.2032,2452.8,2452.7,6.848]
["bitfinex","ETHUSD",1750935732206,0.2032,2452.8,2452.3,0.9854]
["bitfinex","ETHUSD",1750935732409,0.2032,2452.8,2451.7,9.784]
["bitfinex","ETHUSD",1750935732410,0.2032,2452.6,2452.4,6.848]
["bitfinex","ETHUSD",1750935732706,0.9316537,2453.1,2452.6,4.07716531]
["bitfinex","ETHUSD",1750935733010,0.2032,2452.9,2452.7,4.0771329]
["bitfinex","ETHUSD",1750935733610,0.2032,2452.9,2452.7,4.0771391]
["bitfinex","ETHUSD",1750935734779,0.2032,2452.9,2452.6,4.83168641]
["bitfinex","ETHUSD",1750935734980,0.2032,2452.9,2452.6,4.07728641]
["bitfinex","ETHUSD",1750935735480,0.2032,2452.9,2452.6,10.92328641]
["bitfinex","ETHUSD",1750935736913,0.2032,2452.9,2452.7,4.07711067]
["bitfinex","ETHUSD",1750935737208,0.2032,2452.9,2452.6,10.92321109]
["bitfinex","ETHUSD",1750935737510,0.2032,2452.9,2452.7,4.07712736]
["bitfinex","ETHUSD",1750935737911,0.2032,2452.9,2452.6,10.92321109]
["bitfinex","ETHUSD",1750935739212,0.2032,2452.9,2452.7,4.07699133]
["bitfinex","ETHUSD",1750935739711,0.2032,2452.9,2452.7,4.07708821]
["bitfinex","ETHUSD",1750935740811,0.2032,2452.9,2452.6,10.92321301]
["bitfinex","ETHUSD",1750935741309,0.2032,2452.9,2452.7,4.07712502]
["bitfinex","ETHUSD",1750935741514,0.2032,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750935744613,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935745021,0.8234,2453.0,2452.8,4.07690457]
["bitfinex","ETHUSD",1750935745312,0.8234,2453.0,2452.6,4.07723482]
["bitfinex","ETHUSD",1750935745610,0.8234,2453.0,2452.7,4.07712461]
["bitfinex","ETHUSD",1750935745820,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935749617,0.1087537,2453.1,2452.9,4.07680047]
["bitfinex","ETHUSD",1750935749618,0.1087537,2453.1,2452.9,10.91467166]
["bitfinex","ETHUSD",1750935750003,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935750617,0.1087537,2453.1,2452.9,10.91473067]
["bitfinex","ETHUSD",1750935750793,0.1087537,2453.1,2452.9,6.838]
["bitfinex","ETHUSD",1750935751615,0.1087537,2453.1,2452.9,6.837]
["bitfinex","ETHUSD",1750935751817,0.7592,2453.0,2452.9,6.837]
["bitfinex","ETHUSD",1750935754324,0.1087537,2453.1,2452.9,10.91380704]
["bitfinex","ETHUSD",1750935754696,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935755221,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935760734,0.1087537,2453.1,2453.0,4.27984084]
["bitfinex","ETHUSD",1750935763335,0.1087537,2453.1,2453.0,5.05654084]
["bitfinex","ETHUSD",1750935765601,0.1087537,2453.1,2453.0,12.23710377]
["bitfinex","ETHUSD",1750935768008,0.1087537,2453.1,2453.0,20.89810377]
["bitfinex","ETHUSD",1750935768805,0.1087537,2453.1,2453.0,30.89810377]
["bitfinex","ETHUSD",1750935769013,0.1087537,2453.1,2453.0,41.18672377]
["bitfinex","ETHUSD",1750935769238,0.1087537,2453.1,2453.0,30.89810377]
["bitfinex","ETHUSD",1750935769543,0.1087537,2453.1,2453.0,34.73649377]
["bitfinex","ETHUSD",1750935770645,0.1087537,2453.1,2453.0,30.89810377]
["bitfinex","ETHUSD",1750935772612,0.1087537,2453.1,2453.0,22.23710377]
["bitfinex","ETHUSD",1750935772817,0.1087537,2453.1,2453.0,11.10684084]
["bitfinex","ETHUSD",1750935773013,0.1087537,2453.1,2453.0,10.90264084]
["bitfinex","ETHUSD",1750935773214,0.1087537,2453.1,2452.9,4.27988153]
["bitfinex","ETHUSD",1750935773535,0.1087537,2453.1,2452.9,6.826]
["bitfinex","ETHUSD",1750935773730,0.3119537,2453.1,2452.9,10.90278294]
["bitfinex","ETHUSD",1750935773931,0.3119537,2453.1,2452.9,6.826]
["bitfinex","ETHUSD",1750935774643,0.3119537,2453.1,2452.8,12.73490691]
["bitfinex","ETHUSD",1750935775052,0.3119537,2453.1,2452.9,4.0766919]
["bitfinex","ETHUSD",1750935775848,0.3119537,2453.1,2452.9,6.826]
["bitfinex","ETHUSD",1750935776237,0.3119537,2453.1,2452.9,10.90277765]
["bitfinex","ETHUSD",1750935776745,0.3119537,2453.1,2452.9,6.826]
["bitfinex","ETHUSD",1750935776950,0.3119537,2453.1,2452.7,4.28024189]
["bitfinex","ETHUSD",1750935777149,0.2032,2453.0,2452.8,6.826]
["bitfinex","ETHUSD",1750935777345,0.7988,2452.9,2452.8,6.826]
["bitfinex","ETHUSD",1750935777570,0.7988,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750935778047,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935783528,0.2032,2453.0,2452.7,4.07698847]
["bitfinex","ETHUSD",1750935783846,0.8089,2452.9,2452.6,10.89922016]
["bitfinex","ETHUSD",1750935784049,0.2032,2452.8,2452.7,4.07712786]
["bitfinex","ETHUSD",1750935787579,0.2032,2452.8,2452.3,0.2032]
["bitfinex","ETHUSD",1750935787751,0.2032,2452.8,2452.5,10.89845479]
["bitfinex","ETHUSD",1750935787931,0.2032,2452.8,2452.6,4.07728586]
["bitfinex","ETHUSD",1750935788326,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935788557,0.2032,2452.8,2452.6,4.07721695]
["bitfinex","ETHUSD",1750935788870,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935789174,0.2032,2452.8,2452.6,4.07718586]
["bitfinex","ETHUSD",1750935789478,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935789960,0.2032,2452.8,2452.6,4.07721515]
["bitfinex","ETHUSD",1750935790159,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935790579,0.2032,2452.8,2452.6,4.07720878]
["bitfinex","ETHUSD",1750935790977,0.2032,2452.8,2452.5,10.89737603]
["bitfinex","ETHUSD",1750935791150,0.2032,2452.8,2452.6,4.07727837]
["bitfinex","ETHUSD",1750935792377,0.2032,2452.8,2452.5,10.8973717]
["bitfinex","ETHUSD",1750935792976,0.2032,2452.8,2452.6,4.07727256]
["bitfinex","ETHUSD",1750935793690,0.2032,2452.8,2452.6,4.07729535]
["bitfinex","ETHUSD",1750935794158,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935796798,0.9136537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935796962,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935799479,0.1087537,2453.1,2453.0,4.89994084]
["bitfinex","ETHUSD",1750935800390,0.1087537,2453.1,2453.0,12.08050377]
["bitfinex","ETHUSD",1750935801486,0.1087537,2453.1,2453.0,11.71494084]
["bitfinex","ETHUSD",1750935802087,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935802274,0.1087537,2453.1,2453.0,10.89064084]
["bitfinex","ETHUSD",1750935802461,0.1087537,2453.1,2453.0,10.88964084]
["bitfinex","ETHUSD",1750935809496,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935809800,0.1087537,2453.1,2453.0,10.88664084]
["bitfinex","ETHUSD",1750935810889,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750935811088,0.1087537,2453.1,2452.7,4.28033947]
["bitfinex","ETHUSD",1750935811089,0.8838537,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1750935811293,0.2032,2452.9,2452.8,10.88590806]
["bitfinex","ETHUSD",1750935811597,0.2032,2452.9,2452.8,4.07690806]
["bitfinex","ETHUSD",1750935813998,1.0127,2452.9,2452.7,10.88507278]
["bitfinex","ETHUSD",1750935815207,1.0127,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750935819305,1.0127,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750935820003,1.0127,2452.9,2452.6,4.07726023]
["bitfinex","ETHUSD",1750935820206,0.8095,2452.9,2452.7,4.07712847]
["bitfinex","ETHUSD",1750935820410,0.8095,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750935820781,0.8095,2452.9,2452.7,4.07704742]
["bitfinex","ETHUSD",1750935820981,0.2032,2452.8,2452.7,4.07704742]
["bitfinex","ETHUSD",1750935824979,0.7726,2452.7,2452.4,4.07755261]
["bitfinex","ETHUSD",1750935825304,0.7726,2452.7,2452.4,10.88055261]
["bitfinex","ETHUSD",1750935825305,0.2032,2452.6,2452.4,10.88055261]
["bitfinex","ETHUSD",1750935825505,0.2032,2452.6,2452.4,4.07755261]
["bitfinex","ETHUSD",1750935825677,0.2032,2452.6,2452.4,10.88055261]
["bitfinex","ETHUSD",1750935826374,0.2032,2452.6,2452.3,4.07776836]
["bitfinex","ETHUSD",1750935826579,0.2032,2452.4,2452.3,4.07776836]
["bitfinex","ETHUSD",1750935829314,0.2032,2452.4,2451.8,1.816]
["bitfinex","ETHUSD",1750935829315,0.8056,2452.3,2451.8,1.816]
["bitfinex","ETHUSD",1750935829482,0.2032,2452.2,2452.1,4.07797278]
["bitfinex","ETHUSD",1750935830784,0.8265,2452.6,2452.4,4.0775176]
["bitfinex","ETHUSD",1750935830983,0.2032,2452.5,2452.4,4.0775176]
["bitfinex","ETHUSD",1750935831409,0.2032,2452.5,2452.3,4.07774658]
["bitfinex","ETHUSD",1750935831794,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935836024,0.9621,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935836222,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935837417,0.2032,2452.8,2452.5,10.87646421]
["bitfinex","ETHUSD",1750935837641,0.2032,2452.6,2452.5,10.87646421]
["bitfinex","ETHUSD",1750935838196,0.2032,2452.6,2452.5,6.799]
["bitfinex","ETHUSD",1750935838407,0.9835,2452.6,2452.5,6.799]
["bitfinex","ETHUSD",1750935839228,0.9835,2452.6,2452.2,10.8749093]
["bitfinex","ETHUSD",1750935839422,0.2032,2452.4,2452.2,10.8749093]
["bitfinex","ETHUSD",1750935839725,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750935842610,0.7772,2452.9,2452.6,4.07722635]
["bitfinex","ETHUSD",1750935842930,1.17525197,2452.8,2452.6,4.07722635]
["bitfinex","ETHUSD",1750935843128,1.75251967,2452.9,2452.6,4.07722635]
["bitfinex","ETHUSD",1750935843431,0.7772,2452.9,2452.7,4.07712547]
["bitfinex","ETHUSD",1750935843733,0.2032,2452.8,2452.4,6.795]
["bitfinex","ETHUSD",1750935843931,0.2032,2452.8,2452.6,4.07729849]
["bitfinex","ETHUSD",1750935844137,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935847138,0.2032,2452.8,2452.6,4.07720282]
["bitfinex","ETHUSD",1750935847332,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750935848136,0.2032,2452.8,2452.6,4.07718681]
["bitfinex","ETHUSD",1750935849824,0.2032,2452.8,2452.3,0.2032]
["bitfinex","ETHUSD",1750935850147,1.86877337,2453.1,2452.1,0.2032]
["bitfinex","ETHUSD",1750935850148,0.2032,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1750935850338,0.8315,2452.4,2451.9,6.792]
["bitfinex","ETHUSD",1750935850530,0.8315,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750935850835,0.2032,2452.3,2452.2,4.07787308]
["bitfinex","ETHUSD",1750935851138,0.8315,2452.6,2452.2,4.07787308]
["bitfinex","ETHUSD",1750935851639,1.73023826,2452.6,2452.2,4.07787308]
["bitfinex","ETHUSD",1750935851801,1.73023826,2452.6,2452.3,4.07773765]
["bitfinex","ETHUSD",1750935852239,0.2032,2452.3,2452.2,4.07784417]
["bitfinex","ETHUSD",1750935852436,0.8315,2452.6,2452.2,4.07784417]
["bitfinex","ETHUSD",1750935854816,0.2032,2452.2,2452.1,4.07809969]
["bitfinex","ETHUSD",1750935858516,0.8315,2452.6,2452.4,4.07758361]
["bitfinex","ETHUSD",1750935858717,0.97531967,2452.8,2452.4,4.07758361]
["bitfinex","ETHUSD",1750935858913,2.523035,2452.8,2452.4,4.07758361]
["bitfinex","ETHUSD",1750935859948,0.2032,2452.4,2452.3,4.89395751]
["bitfinex","ETHUSD",1750935860869,0.2032,2452.6,2452.4,4.07747798]
["bitfinex","ETHUSD",1750935861162,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750935862667,0.2032,2452.6,2452.1,5.08437872]
["bitfinex","ETHUSD",1750935862818,0.7583,2452.5,2452.2,10.86487021]
["bitfinex","ETHUSD",1750935863017,0.2032,2452.4,2452.2,10.86387021]
["bitfinex","ETHUSD",1750935863218,0.2032,2452.4,2452.2,4.07787021]
["bitfinex","ETHUSD",1750935865764,0.2032,2452.4,2452.0,4.07823931]
["bitfinex","ETHUSD",1750935865765,0.2032,2452.4,2452.0,4.07821717]
["bitfinex","ETHUSD",1750935865952,0.2032,2452.2,2452.1,6.785]
["bitfinex","ETHUSD",1750935866144,0.2032,2452.2,2452.1,10.8630638]
["bitfinex","ETHUSD",1750935870054,0.2032,2452.2,2452.1,4.0780638]
["bitfinex","ETHUSD",1750935870256,0.2032,2452.2,2452.1,10.8620638]
["bitfinex","ETHUSD",1750935871578,0.9532,2452.2,2452.1,4.0780638]
["bitfinex","ETHUSD",1750935871757,0.2032,2452.2,2452.1,4.0780638]
["bitfinex","ETHUSD",1750935872866,0.2032,2452.2,2452.1,10.8600638]
["bitfinex","ETHUSD",1750935875382,10.97531967,2452.7,2452.5,4.07746525]
["bitfinex","ETHUSD",1750935875573,12.33137164,2452.7,2452.5,4.07746525]
["bitfinex","ETHUSD",1750935875960,1.35605197,2452.7,2452.5,4.07746525]
["bitfinex","ETHUSD",1750935876161,0.2032,2452.5,2452.3,6.781]
["bitfinex","ETHUSD",1750935876772,0.2032,2452.5,2452.3,10.85880145]
["bitfinex","ETHUSD",1750935877174,0.2032,2452.5,2452.3,6.781]
["bitfinex","ETHUSD",1750935878457,0.2032,2452.5,2452.3,10.85879347]
["bitfinex","ETHUSD",1750935878664,0.2032,2452.5,2452.3,6.781]
["bitfinex","ETHUSD",1750935879455,1.17933161,2452.5,2452.3,10.85878305]
["bitfinex","ETHUSD",1750935879655,0.2032,2452.5,2452.3,10.85878305]
["bitfinex","ETHUSD",1750935879856,1.17933161,2452.5,2452.3,10.85878305]
["bitfinex","ETHUSD",1750935880056,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935881555,0.2032,2452.5,2452.4,4.83113823]
["bitfinex","ETHUSD",1750935882468,0.2032,2452.5,2452.3,10.85872829]
["bitfinex","ETHUSD",1750935884902,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935885373,0.2032,2452.5,2452.3,10.85874008]
["bitfinex","ETHUSD",1750935885572,0.2032,2452.5,2452.3,10.85374008]
["bitfinex","ETHUSD",1750935885787,1.1807204,2452.5,2452.3,6.776]
["bitfinex","ETHUSD",1750935885987,0.2032,2452.5,2452.3,6.776]
["bitfinex","ETHUSD",1750935886285,2.17336244,2452.5,2452.1,6.776]
["bitfinex","ETHUSD",1750935886486,0.8299,2452.4,2452.0,4.07828237]
["bitfinex","ETHUSD",1750935886698,0.2032,2452.1,2452.0,4.07828237]
["bitfinex","ETHUSD",1750935886996,0.2032,2452.1,2452.0,10.85428237]
["bitfinex","ETHUSD",1750935887794,0.2032,2452.1,2451.8,0.8252]
["bitfinex","ETHUSD",1750935887995,0.2032,2452.1,2451.9,10.85346779]
["bitfinex","ETHUSD",1750935888304,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935889301,0.2032,2452.1,2451.9,10.8533881]
["bitfinex","ETHUSD",1750935890235,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750935893900,0.2032,2452.1,2451.9,4.07840078]
["bitfinex","ETHUSD",1750935894108,0.8299,2452.4,2452.0,6.774]
["bitfinex","ETHUSD",1750935894320,1.8074833,2452.4,2452.0,6.774]
["bitfinex","ETHUSD",1750935894476,0.8299,2452.4,2452.0,6.774]
["bitfinex","ETHUSD",1750935894678,1.8074833,2452.4,2452.0,6.774]
["bitfinex","ETHUSD",1750935894889,0.2032,2452.0,2451.8,10.85156419]
["bitfinex","ETHUSD",1750935895180,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750935900379,1.7685833,2452.5,2452.3,4.07767248]
["bitfinex","ETHUSD",1750935900584,0.791,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935900808,1.7471833,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935900976,12.15230163,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750935901686,0.97656409,2452.8,2452.5,10.8474651]
["bitfinex","ETHUSD",1750935902013,0.97656409,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935903096,0.8783537,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935903296,1.85491779,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935903608,0.8783537,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1750935903812,0.2032,2452.9,2452.8,4.07690442]
["bitfinex","ETHUSD",1750935904185,0.2032,2452.9,2452.4,0.7935]
["bitfinex","ETHUSD",1750935904391,0.2032,2452.7,2452.5,6.77]
["bitfinex","ETHUSD",1750935904593,0.2032,2452.7,2452.6,4.07721913]
["bitfinex","ETHUSD",1750935905409,0.7536,2452.6,2452.4,4.07761213]
["bitfinex","ETHUSD",1750935905583,7.93416293,2452.8,2452.6,4.07728491]
["bitfinex","ETHUSD",1750935905789,0.2032,2452.6,2452.5,4.07735251]
["bitfinex","ETHUSD",1750935906900,0.2032,2452.6,2452.4,4.07759238]
["bitfinex","ETHUSD",1750935907099,0.2032,2452.5,2452.2,10.84586183]
["bitfinex","ETHUSD",1750935907304,0.7616,2452.4,2452.2,10.84586183]
["bitfinex","ETHUSD",1750935907615,0.7616,2452.4,2452.1,4.07804286]
["bitfinex","ETHUSD",1750935907805,0.2032,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1750935908121,0.2032,2452.0,2451.9,4.07843139]
["bitfinex","ETHUSD",1750935908295,1.0353,2452.0,2451.9,4.07843139]
["bitfinex","ETHUSD",1750935908620,1.0353,2452.0,2451.7,4.07865905]
["bitfinex","ETHUSD",1750935908799,0.2032,2451.8,2451.7,4.07865905]
["bitfinex","ETHUSD",1750935909339,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750935910100,0.2032,2451.8,2451.6,10.84485219]
["bitfinex","ETHUSD",1750935910421,0.8321,2452.0,2451.7,4.07872077]
["bitfinex","ETHUSD",1750935912440,0.8321,2452.0,2451.7,4.07873854]
["bitfinex","ETHUSD",1750935913195,0.2032,2451.7,2451.6,6.766]
["bitfinex","ETHUSD",1750935913544,0.2032,2451.7,2451.6,10.84496883]
["bitfinex","ETHUSD",1750935914499,0.2032,2451.7,2451.5,0.59898982]
["bitfinex","ETHUSD",1750935914727,0.2032,2451.6,2451.5,0.59898982]
["bitfinex","ETHUSD",1750935914908,1.0154,2451.6,2451.3,4.07930641]
["bitfinex","ETHUSD",1750935915104,0.2032,2451.5,2451.4,6.765]
["bitfinex","ETHUSD",1750935915529,0.2032,2451.5,2451.2,1.56833817]
["bitfinex","ETHUSD",1750935915731,7.38376293,2451.5,2451.2,1.56833817]
["bitfinex","ETHUSD",1750935915930,8.00015922,2451.5,2451.2,1.56833817]
["bitfinex","ETHUSD",1750935916101,8.00015922,2451.5,2450.9,4.08006895]
["bitfinex","ETHUSD",1750935916306,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750935916613,0.204,2451.0,2450.9,10.84413382]
["bitfinex","ETHUSD",1750935917258,0.204,2451.0,2450.8,4.08015311]
["bitfinex","ETHUSD",1750935917399,8.00015922,2451.5,2450.6,4.08053667]
["bitfinex","ETHUSD",1750935917400,10.0,2451.1,2450.6,4.08053667]
["bitfinex","ETHUSD",1750935917603,0.204,2450.8,2450.5,4.08072893]
["bitfinex","ETHUSD",1750935917847,1.3627,2451.0,2450.4,10.84489684]
["bitfinex","ETHUSD",1750935918008,1.3627,2451.0,2450.0,6.38356901]
["bitfinex","ETHUSD",1750935918009,0.204,2450.4,2450.0,0.51]
["bitfinex","ETHUSD",1750935918209,7.99326293,2450.5,2450.3,4.08105941]
["bitfinex","ETHUSD",1750935918429,10.0,2450.8,2450.0,0.51]
["bitfinex","ETHUSD",1750935918718,0.204,2450.8,2450.7,4.08031603]
["bitfinex","ETHUSD",1750935918904,0.204,2450.8,2450.6,4.08056644]
["bitfinex","ETHUSD",1750935919122,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935920713,10.0,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750935921231,11.07779,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750935922008,0.2032,2451.0,2450.9,4.0800243]
["bitfinex","ETHUSD",1750935922227,11.07779,2451.1,2450.9,4.0800243]
["bitfinex","ETHUSD",1750935923013,0.204,2450.9,2450.8,4.0802198]
["bitfinex","ETHUSD",1750935923737,1.0295,2450.9,2450.7,4.08032222]
["bitfinex","ETHUSD",1750935923937,0.8255,2450.9,2450.7,4.08032222]
["bitfinex","ETHUSD",1750935924238,0.204,2450.8,2450.7,4.08032222]
["bitfinex","ETHUSD",1750935924440,0.204,2450.8,2450.6,4.0806286]
["bitfinex","ETHUSD",1750935925030,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750935925610,1.07779,2451.1,2450.6,4.0806286]
["bitfinex","ETHUSD",1750935925611,0.776,2451.2,2450.6,4.0806286]
["bitfinex","ETHUSD",1750935925926,0.204,2450.9,2450.6,4.08049658]
["bitfinex","ETHUSD",1750935926129,17.18056293,2451.1,2450.6,6.764]
["bitfinex","ETHUSD",1750935926328,17.18056293,2451.1,2450.4,4.85420128]
["bitfinex","ETHUSD",1750935926329,0.204,2450.6,2450.5,10.84472618]
["bitfinex","ETHUSD",1750935926643,0.76,2450.9,2450.5,10.84472618]
["bitfinex","ETHUSD",1750935926808,0.76,2450.9,2450.6,4.08063178]
["bitfinex","ETHUSD",1750935927011,2.55405629,2450.9,2450.6,4.08063178]
["bitfinex","ETHUSD",1750935927406,0.204,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750935927754,0.204,2450.6,2450.3,4.08103347]
["bitfinex","ETHUSD",1750935927917,7.18056293,2450.8,2450.3,4.08103347]
["bitfinex","ETHUSD",1750935928117,0.204,2450.4,2450.3,4.08103347]
["bitfinex","ETHUSD",1750935930441,0.204,2450.4,2450.2,10.84522854]
["bitfinex","ETHUSD",1750935930642,0.204,2450.3,2450.2,10.84522854]
["bitfinex","ETHUSD",1750935931215,0.204,2450.3,2450.2,4.08122854]
["bitfinex","ETHUSD",1750935931416,0.204,2450.3,2450.2,10.84422854]
["bitfinex","ETHUSD",1750935932380,0.204,2450.3,2450.2,4.08122854]
["bitfinex","ETHUSD",1750935932665,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935935852,0.7905,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750935936050,1.25845563,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750935936250,10.765,2450.9,2450.7,4.08036888]
["bitfinex","ETHUSD",1750935936547,0.204,2450.7,2450.5,4.08068632]
["bitfinex","ETHUSD",1750935936755,0.204,2450.7,2450.4,4.08089412]
["bitfinex","ETHUSD",1750935937049,0.204,2450.3,2450.2,4.08114715]
["bitfinex","ETHUSD",1750935937621,0.204,2450.3,2450.1,4.08135921]
["bitfinex","ETHUSD",1750935937817,0.204,2450.2,2450.0,0.51]
["bitfinex","ETHUSD",1750935938060,0.55,2450.4,2450.0,0.51]
["bitfinex","ETHUSD",1750935938259,1.13205,2450.3,2450.0,0.51]
["bitfinex","ETHUSD",1750935938820,1.13205,2450.3,2450.0,4.59162697]
["bitfinex","ETHUSD",1750935939435,1.13205,2450.3,2450.0,0.51]
["bitfinex","ETHUSD",1750935939733,0.7952,2450.2,2450.0,0.51]
["bitfinex","ETHUSD",1750935940140,0.7952,2450.2,2450.0,4.59153099]
["bitfinex","ETHUSD",1750935941567,0.7952,2450.2,2450.0,0.51]
["bitfinex","ETHUSD",1750935941775,1.042925,2450.2,2450.0,4.59162566]
["bitfinex","ETHUSD",1750935942269,0.7936,2450.4,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935942473,0.7936,2450.4,2450.2,4.08122063]
["bitfinex","ETHUSD",1750935943458,0.204,2450.2,2450.0,4.59146783]
["bitfinex","ETHUSD",1750935943759,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750935943965,0.7936,2450.4,2450.0,0.51]
["bitfinex","ETHUSD",1750935944551,0.7936,2450.4,2450.0,4.59155578]
["bitfinex","ETHUSD",1750935945159,0.7936,2450.4,2450.0,0.51]
["bitfinex","ETHUSD",1750935945351,10.0,2450.3,2450.0,0.51]
["bitfinex","ETHUSD",1750935945566,1.79741629,2450.2,2450.0,0.51]
["bitfinex","ETHUSD",1750935947176,1.79741629,2450.2,2450.0,4.59162748]
["bitfinex","ETHUSD",1750935947377,10.0,2450.3,2450.0,0.51]
["bitfinex","ETHUSD",1750935948246,10.97547654,2450.3,2450.0,0.51]
["bitfinex","ETHUSD",1750935950212,1.3549,2450.1,2450.0,0.51]
["bitfinex","ETHUSD",1750935950660,0.55,2449.8,2449.3,4.08274871]
["bitfinex","ETHUSD",1750935950855,0.204,2449.4,2449.3,4.08274871]
["bitfinex","ETHUSD",1750935951064,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750935951954,0.8093,2450.1,2449.8,4.0819206]
["bitfinex","ETHUSD",1750935952166,1.08093,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935952454,1.08093,2450.0,2449.8,4.08186815]
["bitfinex","ETHUSD",1750935952646,1.08093,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935952869,11.08093,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935953073,1.08093,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935953673,0.97510728,2450.2,2449.9,4.08179925]
["bitfinex","ETHUSD",1750935953893,11.79030728,2450.3,2450.0,4.08161133]
["bitfinex","ETHUSD",1750935954258,0.204,2450.0,2449.9,4.08170734]
["bitfinex","ETHUSD",1750935954856,11.79030728,2450.3,2449.9,4.08170734]
["bitfinex","ETHUSD",1750935954857,0.97510728,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750935955163,0.7515,2450.7,2450.5,4.08073076]
["bitfinex","ETHUSD",1750935955372,0.97510728,2451.0,2450.7,4.8689668]
["bitfinex","ETHUSD",1750935955685,0.97510728,2451.1,2451.0,4.86846736]
["bitfinex","ETHUSD",1750935955853,0.97510728,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750935956050,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750935956650,0.7711,2452.0,2451.8,4.0786361]
["bitfinex","ETHUSD",1750935956886,1.74620728,2452.2,2451.7,6.758]
["bitfinex","ETHUSD",1750935957084,0.2032,2451.9,2451.8,4.07847394]
["bitfinex","ETHUSD",1750935959373,0.2032,2451.9,2451.8,10.83447394]
["bitfinex","ETHUSD",1750935960258,0.7957,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935960458,1.31327,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750935960670,0.7803,2452.8,2452.5,4.07737484]
["bitfinex","ETHUSD",1750935961266,0.55,2453.0,2452.4,4.0775568]
["bitfinex","ETHUSD",1750935961475,0.55,2452.9,2452.4,4.0775568]
["bitfinex","ETHUSD",1750935961675,0.55,2452.9,2452.5,4.0774481]
["bitfinex","ETHUSD",1750935961860,0.55,2453.0,2452.5,4.0774481]
["bitfinex","ETHUSD",1750935962060,1.32260537,2452.9,2452.5,4.0774481]
["bitfinex","ETHUSD",1750935962365,0.2032,2452.5,2452.4,4.07756457]
["bitfinex","ETHUSD",1750935962904,0.2032,2452.5,2452.2,4.07784547]
["bitfinex","ETHUSD",1750935963106,0.2032,2452.5,2452.0,10.83321059]
["bitfinex","ETHUSD",1750935963107,0.7649,2452.5,2452.0,10.83321059]
["bitfinex","ETHUSD",1750935963268,0.7649,2452.5,2452.1,4.07813542]
["bitfinex","ETHUSD",1750935963471,0.7649,2452.5,2452.0,10.8332229]
["bitfinex","ETHUSD",1750935963789,1.84139,2452.5,2452.0,10.8332229]
["bitfinex","ETHUSD",1750935964675,0.2032,2452.0,2451.5,0.7714]
["bitfinex","ETHUSD",1750935964878,0.2032,2452.0,2451.5,4.85040996]
["bitfinex","ETHUSD",1750935965170,20.73349975,2452.4,2451.6,4.07895164]
["bitfinex","ETHUSD",1750935965171,0.7967,2451.9,2451.6,4.07895164]
["bitfinex","ETHUSD",1750935965497,0.7967,2451.9,2451.5,4.07904039]
["bitfinex","ETHUSD",1750935965990,2.05507,2451.9,2451.5,4.07904039]
["bitfinex","ETHUSD",1750935966192,0.2032,2451.5,2451.3,6.754]
["bitfinex","ETHUSD",1750935966392,2.05507,2451.9,2451.3,10.83346021]
["bitfinex","ETHUSD",1750935966393,0.55,2451.8,2451.3,10.83346021]
["bitfinex","ETHUSD",1750935966597,0.55,2451.8,2451.3,6.754]
["bitfinex","ETHUSD",1750935967196,2.05507,2451.9,2451.4,4.07928639]
["bitfinex","ETHUSD",1750935967409,0.7967,2451.9,2451.6,4.07882385]
["bitfinex","ETHUSD",1750935967900,0.7967,2451.9,2451.7,4.07879385]
["bitfinex","ETHUSD",1750935968106,1.3159,2452.1,2451.7,4.07879385]
["bitfinex","ETHUSD",1750935969770,0.2032,2451.7,2451.6,4.07888034]
["bitfinex","ETHUSD",1750935969971,1.3159,2452.1,2451.7,4.07879109]
["bitfinex","ETHUSD",1750935970197,1.30989,2452.0,2451.7,4.07879109]
["bitfinex","ETHUSD",1750935970400,1.30989,2452.0,2451.8,4.07855408]
["bitfinex","ETHUSD",1750935970769,1.30989,2452.0,2451.4,4.86490017]
["bitfinex","ETHUSD",1750935971002,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935971308,1.30989,2452.0,2451.8,4.07856004]
["bitfinex","ETHUSD",1750935971480,0.262579,2451.9,2451.8,4.07856004]
["bitfinex","ETHUSD",1750935971991,1.30989,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750935972181,0.7659,2452.1,2451.8,4.07854167]
["bitfinex","ETHUSD",1750935972381,0.2032,2451.7,2451.5,4.07909268]
["bitfinex","ETHUSD",1750935972581,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750935978501,0.2032,2451.7,2451.6,10.83196883]
["bitfinex","ETHUSD",1750935980272,0.8318,2452.3,2451.8,4.07851849]
["bitfinex","ETHUSD",1750935980477,2.255929,2452.3,2451.9,10.83046429]
["bitfinex","ETHUSD",1750935980671,2.255929,2452.3,2451.9,6.752]
["bitfinex","ETHUSD",1750935980877,0.2032,2451.9,2451.8,6.752]
["bitfinex","ETHUSD",1750935981199,0.55,2451.7,2451.2,4.07950007]
["bitfinex","ETHUSD",1750935981529,0.2032,2451.2,2450.8,4.08022388]
["bitfinex","ETHUSD",1750935981682,0.55,2451.4,2450.8,10.83222388]
["bitfinex","ETHUSD",1750935981873,0.204,2450.9,2450.8,10.83222388]
["bitfinex","ETHUSD",1750935982897,0.204,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1750935983076,0.204,2450.6,2450.3,0.57624334]
["bitfinex","ETHUSD",1750935983280,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750935985604,10.8164,2451.0,2450.8,4.08015362]
["bitfinex","ETHUSD",1750935985786,0.8164,2451.0,2450.8,4.08015362]
["bitfinex","ETHUSD",1750935986706,10.7934,2451.3,2451.0,4.07982758]
["bitfinex","ETHUSD",1750935986910,1.91534,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935987211,10.7934,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935987212,0.7934,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935987506,0.2032,2451.1,2450.9,4.07997725]
["bitfinex","ETHUSD",1750935987711,0.7934,2451.3,2451.0,4.07994792]
["bitfinex","ETHUSD",1750935988011,0.7934,2451.3,2451.1,4.07973822]
["bitfinex","ETHUSD",1750935988173,0.7934,2451.3,2451.0,4.07987314]
["bitfinex","ETHUSD",1750935988576,0.7934,2451.3,2451.1,4.07978993]
["bitfinex","ETHUSD",1750935988806,11.783,2451.5,2450.8,4.08028028]
["bitfinex","ETHUSD",1750935989000,0.2032,2451.1,2450.7,0.8026]
["bitfinex","ETHUSD",1750935992181,0.2032,2451.0,2450.9,4.88273382]
["bitfinex","ETHUSD",1750935992381,0.55,2451.7,2451.4,4.07923358]
["bitfinex","ETHUSD",1750935992382,10.0,2451.7,2451.4,4.07923358]
["bitfinex","ETHUSD",1750935992696,2.25398,2451.6,2451.4,4.07923358]
["bitfinex","ETHUSD",1750935993491,2.5398,2451.8,2451.5,4.07913522]
["bitfinex","ETHUSD",1750935993681,2.5398,2451.8,2451.4,4.07922253]
["bitfinex","ETHUSD",1750935993884,0.2032,2451.4,2451.3,4.07938566]
["bitfinex","ETHUSD",1750935995616,0.2032,2451.4,2451.2,4.07957242]
["bitfinex","ETHUSD",1750935995798,0.2032,2451.4,2451.0,4.07984786]
["bitfinex","ETHUSD",1750935996110,0.2032,2451.2,2451.1,10.8327934]
["bitfinex","ETHUSD",1750935996991,0.2032,2451.2,2451.1,4.0797934]
["bitfinex","ETHUSD",1750935997192,0.2032,2451.2,2451.0,10.83291999]
["bitfinex","ETHUSD",1750935997587,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935997822,0.2032,2451.2,2451.0,10.83286546]
["bitfinex","ETHUSD",1750935998016,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750935999989,0.2032,2451.2,2451.1,10.8328009]
["bitfinex","ETHUSD",1750936000415,0.7785,2451.7,2451.4,4.07920808]
["bitfinex","ETHUSD",1750936000620,3.01305,2451.7,2451.4,4.07920808]
["bitfinex","ETHUSD",1750936002093,3.01305,2451.7,2451.3,4.07938139]
["bitfinex","ETHUSD",1750936002298,0.2032,2451.4,2451.3,4.07938139]
["bitfinex","ETHUSD",1750936003020,0.2032,2451.4,2451.2,4.07958231]
["bitfinex","ETHUSD",1750936003522,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750936004688,0.2032,2451.4,2451.2,4.07953612]
["bitfinex","ETHUSD",1750936005392,0.8072,2451.1,2449.5,1.82395763]
["bitfinex","ETHUSD",1750936005688,0.55,2450.6,2449.7,0.8111]
["bitfinex","ETHUSD",1750936005904,0.55,2450.4,2449.7,4.89315252]
["bitfinex","ETHUSD",1750936006117,0.55,2450.4,2449.7,11.64515252]
["bitfinex","ETHUSD",1750936006323,1.68572,2450.4,2449.7,11.64515252]
["bitfinex","ETHUSD",1750936006522,1.68572,2450.4,2449.7,7.5631]
["bitfinex","ETHUSD",1750936006711,1.68572,2450.4,2449.8,4.08195647]
["bitfinex","ETHUSD",1750936007113,1.68572,2450.4,2449.8,10.83395647]
["bitfinex","ETHUSD",1750936007308,1.68572,2450.4,2449.8,6.752]
["bitfinex","ETHUSD",1750936007519,0.249292,2450.3,2449.5,1.52098293]
["bitfinex","ETHUSD",1750936007697,0.8317,2450.2,2449.5,8.27298293]
["bitfinex","ETHUSD",1750936008224,0.55,2450.1,2449.5,1.52098293]
["bitfinex","ETHUSD",1750936008806,0.55,2450.1,2449.4,6.752]
["bitfinex","ETHUSD",1750936009007,1.782,2450.0,2449.4,6.752]
["bitfinex","ETHUSD",1750936009312,1.2332,2449.9,2449.4,6.752]
["bitfinex","ETHUSD",1750936009513,11.782,2450.1,2449.5,4.0824658]
["bitfinex","ETHUSD",1750936010028,11.782,2450.1,2449.5,4.08240441]
["bitfinex","ETHUSD",1750936010029,10.0,2450.1,2449.5,4.08240441]
["bitfinex","ETHUSD",1750936010229,10.0,2450.1,2449.7,4.08211762]
["bitfinex","ETHUSD",1750936011932,10.0,2450.1,2449.7,4.0821325]
["bitfinex","ETHUSD",1750936012106,10.0,2450.1,2449.9,4.08179467]
["bitfinex","ETHUSD",1750936012307,10.0,2450.1,2449.8,4.0818741]
["bitfinex","ETHUSD",1750936013001,10.0,2450.1,2449.9,4.08177111]
["bitfinex","ETHUSD",1750936014234,2.5561,2450.5,2450.1,4.08138298]
["bitfinex","ETHUSD",1750936014431,10.0,2450.4,2450.1,4.08138298]
["bitfinex","ETHUSD",1750936014631,10.0,2450.4,2450.2,4.08128909]
["bitfinex","ETHUSD",1750936015227,10.0,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750936015427,10.0,2450.4,2450.2,4.08122537]
["bitfinex","ETHUSD",1750936015631,0.204,2450.3,2450.2,4.08122537]
["bitfinex","ETHUSD",1750936017860,0.7532,2451.1,2450.7,4.08036717]
["bitfinex","ETHUSD",1750936018004,0.204,2450.8,2450.7,4.08036717]
["bitfinex","ETHUSD",1750936020201,0.8323,2451.3,2451.0,4.07993313]
["bitfinex","ETHUSD",1750936020401,10.0,2451.2,2450.6,4.08062411]
["bitfinex","ETHUSD",1750936020638,0.204,2451.0,2450.6,4.08063331]
["bitfinex","ETHUSD",1750936020842,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750936021947,0.2032,2451.2,2450.7,11.03844809]
["bitfinex","ETHUSD",1750936022183,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750936024673,0.2032,2451.4,2451.2,4.07955281]
["bitfinex","ETHUSD",1750936025057,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750936025443,0.2032,2451.4,2451.2,4.07953512]
["bitfinex","ETHUSD",1750936025758,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750936026360,0.2032,2451.4,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936026674,0.798,2451.6,2451.1,10.83171422]
["bitfinex","ETHUSD",1750936026675,0.2032,2451.2,2451.1,10.83171422]
["bitfinex","ETHUSD",1750936028572,0.2032,2451.2,2450.8,0.7744]
["bitfinex","ETHUSD",1750936028777,0.7569,2451.2,2450.6,6.752]
["bitfinex","ETHUSD",1750936028972,0.2032,2451.1,2451.0,4.07980784]
["bitfinex","ETHUSD",1750936029978,10.0,2451.9,2451.0,4.07980784]
["bitfinex","ETHUSD",1750936029979,0.7655,2451.7,2451.3,4.07931297]
["bitfinex","ETHUSD",1750936030147,1.84205,2451.7,2451.3,4.07931297]
["bitfinex","ETHUSD",1750936030472,1.84205,2451.7,2451.4,4.07923069]
["bitfinex","ETHUSD",1750936030673,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936030875,0.2032,2451.3,2451.2,10.83063446]
["bitfinex","ETHUSD",1750936032147,0.96779565,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750936032578,0.2032,2451.8,2451.7,4.07872011]
["bitfinex","ETHUSD",1750936033445,0.96779565,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936033876,0.2032,2452.0,2451.9,4.0783828]
["bitfinex","ETHUSD",1750936034044,0.2032,2452.0,2451.8,4.07854668]
["bitfinex","ETHUSD",1750936034249,0.8014,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936034492,0.96779565,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936034651,0.96779565,2452.4,2452.0,4.07822693]
["bitfinex","ETHUSD",1750936034851,0.2032,2452.1,2451.9,4.07835565]
["bitfinex","ETHUSD",1750936035782,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936036368,0.2032,2452.1,2451.9,4.0783837]
["bitfinex","ETHUSD",1750936036676,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936039961,0.2032,2452.1,2451.9,4.07839204]
["bitfinex","ETHUSD",1750936040161,0.2032,2452.1,2452.0,10.82730342]
["bitfinex","ETHUSD",1750936041352,0.2032,2452.1,2452.0,6.749]
["bitfinex","ETHUSD",1750936041890,0.2032,2452.1,2452.0,10.82730342]
["bitfinex","ETHUSD",1750936042775,0.2032,2452.1,2452.0,6.749]
["bitfinex","ETHUSD",1750936043382,0.2032,2452.1,2452.0,10.82730342]
["bitfinex","ETHUSD",1750936043788,0.2032,2452.1,2452.0,6.749]
["bitfinex","ETHUSD",1750936044689,0.2032,2452.1,2452.0,10.82730342]
["bitfinex","ETHUSD",1750936047904,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936052198,0.7659,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1750936052366,0.7659,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936053993,0.2032,2451.9,2451.8,4.07853473]
["bitfinex","ETHUSD",1750936054205,0.2032,2451.9,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936054368,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750936058784,0.2032,2451.9,2451.7,4.07880228]
["bitfinex","ETHUSD",1750936058785,0.2032,2451.9,2451.6,4.07888986]
["bitfinex","ETHUSD",1750936058991,0.2032,2451.9,2451.7,4.07871982]
["bitfinex","ETHUSD",1750936059205,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750936059589,0.2032,2451.9,2451.7,4.07870718]
["bitfinex","ETHUSD",1750936059789,0.2032,2451.8,2451.7,4.07870718]
["bitfinex","ETHUSD",1750936060503,0.2032,2451.8,2451.6,4.07888557]
["bitfinex","ETHUSD",1750936060698,0.2032,2451.8,2451.4,6.9482]
["bitfinex","ETHUSD",1750936061009,0.2032,2451.7,2451.5,4.07898308]
["bitfinex","ETHUSD",1750936061202,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750936071324,0.7677,2452.2,2452.0,4.07826989]
["bitfinex","ETHUSD",1750936071628,2.65972821,2452.2,2452.0,4.07826989]
["bitfinex","ETHUSD",1750936071824,3.62828122,2452.2,2452.0,4.07826989]
["bitfinex","ETHUSD",1750936072994,0.2032,2452.0,2451.6,4.07896883]
["bitfinex","ETHUSD",1750936073304,0.2032,2452.0,2451.9,4.07832463]
["bitfinex","ETHUSD",1750936073924,0.2032,2452.0,2451.6,4.07886903]
["bitfinex","ETHUSD",1750936074119,0.2032,2451.9,2451.7,4.07873559]
["bitfinex","ETHUSD",1750936074324,0.2032,2451.9,2451.6,4.07889533]
["bitfinex","ETHUSD",1750936074532,1.73920494,2452.1,2451.6,4.07889533]
["bitfinex","ETHUSD",1750936074822,0.2032,2451.7,2451.6,4.07889533]
["bitfinex","ETHUSD",1750936080446,0.9876,2451.7,2450.9,2.6113]
["bitfinex","ETHUSD",1750936080629,0.7844,2451.7,2451.2,4.07955694]
["bitfinex","ETHUSD",1750936080935,0.2032,2451.3,2451.2,4.07955694]
["bitfinex","ETHUSD",1750936081931,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936082741,0.2032,2451.5,2451.4,4.07920278]
["bitfinex","ETHUSD",1750936085610,0.2032,2451.9,2451.7,4.07866415]
["bitfinex","ETHUSD",1750936085806,0.2032,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750936086045,0.2032,2451.9,2451.7,4.07864531]
["bitfinex","ETHUSD",1750936086642,0.2032,2451.7,2451.6,4.0788717]
["bitfinex","ETHUSD",1750936092135,1.76358959,2452.2,2451.9,4.07839737]
["bitfinex","ETHUSD",1750936092464,10.0,2452.1,2451.9,4.07839737]
["bitfinex","ETHUSD",1750936092659,10.97188959,2452.1,2451.9,4.07839737]
["bitfinex","ETHUSD",1750936093029,10.97188959,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936093230,0.97188959,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936093462,0.7917,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936094165,0.97188959,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750936096050,0.2032,2452.2,2452.1,4.07803478]
["bitfinex","ETHUSD",1750936098944,0.2032,2452.2,2452.1,4.86203478]
["bitfinex","ETHUSD",1750936099278,0.2032,2452.3,2452.2,4.07782007]
["bitfinex","ETHUSD",1750936100880,1.0094,2452.3,2452.2,4.07782007]
["bitfinex","ETHUSD",1750936101381,0.2032,2452.3,2452.2,4.07782007]
["bitfinex","ETHUSD",1750936101581,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750936101880,0.2032,2452.1,2451.9,4.07840019]
["bitfinex","ETHUSD",1750936102097,0.9543,2452.1,2451.7,4.28186195]
["bitfinex","ETHUSD",1750936102280,0.9543,2452.1,2451.8,4.0785723]
["bitfinex","ETHUSD",1750936102955,7.9314354,2452.1,2451.6,1.775]
["bitfinex","ETHUSD",1750936103281,0.2032,2451.8,2451.6,1.775]
["bitfinex","ETHUSD",1750936103584,0.2032,2451.8,2451.6,5.85396422]
["bitfinex","ETHUSD",1750936104371,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936104680,0.2032,2451.8,2451.5,4.07906981]
["bitfinex","ETHUSD",1750936105180,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936105403,0.2032,2451.8,2451.5,4.07904443]
["bitfinex","ETHUSD",1750936105688,0.2032,2451.8,2451.5,4.07903974]
["bitfinex","ETHUSD",1750936105889,0.2032,2451.8,2451.6,4.07895029]
["bitfinex","ETHUSD",1750936106043,0.2032,2451.8,2451.6,4.07886852]
["bitfinex","ETHUSD",1750936106781,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936107081,0.2032,2451.8,2451.6,4.07889668]
["bitfinex","ETHUSD",1750936107374,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936107758,0.2032,2451.8,2451.6,4.07891985]
["bitfinex","ETHUSD",1750936108982,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936112046,0.2032,2451.8,2451.4,4.07925944]
["bitfinex","ETHUSD",1750936112250,0.764,2451.7,2451.4,4.07928577]
["bitfinex","ETHUSD",1750936112475,0.2032,2451.6,2451.4,4.07928577]
["bitfinex","ETHUSD",1750936112785,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936112956,0.2032,2451.6,2451.4,4.07928577]
["bitfinex","ETHUSD",1750936113373,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936113783,0.2032,2451.6,2451.4,4.07921746]
["bitfinex","ETHUSD",1750936114356,0.2032,2451.6,2451.2,4.07952815]
["bitfinex","ETHUSD",1750936114889,0.2032,2451.6,2451.4,4.07924512]
["bitfinex","ETHUSD",1750936115188,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936117787,0.8236,2452.3,2452.0,4.07824753]
["bitfinex","ETHUSD",1750936118014,0.97133932,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750936118295,0.8236,2452.6,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936118860,1.79493932,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936119090,0.8236,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936119298,1.79493932,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936119871,0.97133932,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936120704,0.97133932,2452.6,2452.4,4.07755586]
["bitfinex","ETHUSD",1750936120900,1.17453932,2452.5,2452.4,4.07755586]
["bitfinex","ETHUSD",1750936121202,0.2032,2452.5,2452.3,4.07770548]
["bitfinex","ETHUSD",1750936121514,8.15167472,2452.7,2452.3,4.07780008]
["bitfinex","ETHUSD",1750936121515,0.97133932,2452.6,2452.3,4.07780008]
["bitfinex","ETHUSD",1750936121803,0.97133932,2452.5,2452.4,4.07761521]
["bitfinex","ETHUSD",1750936122008,0.97133932,2452.6,2452.4,4.07761521]
["bitfinex","ETHUSD",1750936122208,0.97133932,2452.5,2452.4,4.07761521]
["bitfinex","ETHUSD",1750936122404,0.97133932,2452.6,2452.4,4.07761521]
["bitfinex","ETHUSD",1750936122608,0.97133932,2452.5,2452.4,4.07761521]
["bitfinex","ETHUSD",1750936122916,0.97133932,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936123215,0.97133932,2452.7,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936123383,0.97133932,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936123582,0.97133932,2452.7,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936123774,1.80323932,2452.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936124383,0.8319,2452.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936127773,0.8319,2452.8,2452.3,4.07773364]
["bitfinex","ETHUSD",1750936127774,0.2032,2452.5,2452.4,4.07756065]
["bitfinex","ETHUSD",1750936128013,7.1803354,2452.7,2452.0,4.07820576]
["bitfinex","ETHUSD",1750936128174,0.2032,2452.2,2452.0,10.80820576]
["bitfinex","ETHUSD",1750936129310,0.7638,2452.1,2451.9,4.07838588]
["bitfinex","ETHUSD",1750936129694,0.2032,2451.9,2451.7,4.07872598]
["bitfinex","ETHUSD",1750936130073,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750936130274,7.9441354,2452.1,2451.5,7.7497]
["bitfinex","ETHUSD",1750936130481,0.55,2452.0,2451.5,4.07906659]
["bitfinex","ETHUSD",1750936130681,0.2032,2451.7,2451.5,4.07906659]
["bitfinex","ETHUSD",1750936130904,0.966,2451.7,2451.4,4.07923385]
["bitfinex","ETHUSD",1750936131075,0.2032,2451.5,2451.4,4.07923385]
["bitfinex","ETHUSD",1750936135808,0.2032,2451.5,2451.2,10.80763446]
["bitfinex","ETHUSD",1750936136219,0.2032,2451.5,2451.3,4.0793191]
["bitfinex","ETHUSD",1750936136518,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936137022,0.9982,2451.5,2451.2,4.0794861]
["bitfinex","ETHUSD",1750936137616,7.9753354,2451.5,2451.1,4.07971441]
["bitfinex","ETHUSD",1750936137816,0.2032,2451.3,2451.1,4.07971441]
["bitfinex","ETHUSD",1750936138033,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936144901,0.2032,2451.3,2450.9,10.9655]
["bitfinex","ETHUSD",1750936145120,0.795,2451.5,2451.0,6.727]
["bitfinex","ETHUSD",1750936145327,0.2032,2451.1,2450.9,4.08006092]
["bitfinex","ETHUSD",1750936145544,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936148124,0.2032,2451.3,2451.2,4.07953721]
["bitfinex","ETHUSD",1750936149535,0.2032,2451.3,2451.1,10.8056739]
["bitfinex","ETHUSD",1750936149834,10.795,2451.5,2451.2,4.0795536]
["bitfinex","ETHUSD",1750936150127,12.59253354,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936150713,1.79753354,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936151030,0.7958,2451.6,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936151432,0.7958,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936153110,0.2032,2451.5,2451.4,4.07919775]
["bitfinex","ETHUSD",1750936154427,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936156935,0.2032,2451.5,2451.3,4.07937094]
["bitfinex","ETHUSD",1750936157632,1.3135,2451.6,2451.1,4.07968249]
["bitfinex","ETHUSD",1750936157836,3.11236354,2451.6,2451.2,4.07961321]
["bitfinex","ETHUSD",1750936159660,0.2032,2451.2,2451.1,10.80471011]
["bitfinex","ETHUSD",1750936159939,0.7635,2451.1,2450.9,4.0801321]
["bitfinex","ETHUSD",1750936160141,0.9667,2451.1,2450.9,4.0801321]
["bitfinex","ETHUSD",1750936160317,0.9667,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936161127,0.9667,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750936161300,0.9667,2451.1,2450.6,4.64487753]
["bitfinex","ETHUSD",1750936161499,0.55,2451.0,2450.6,4.64489062]
["bitfinex","ETHUSD",1750936162332,0.55,2451.0,2450.7,4.08041643]
["bitfinex","ETHUSD",1750936162746,0.7635,2451.1,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936162952,7.1803354,2451.3,2450.7,4.9008668]
["bitfinex","ETHUSD",1750936162953,0.204,2450.8,2450.7,4.9008668]
["bitfinex","ETHUSD",1750936163116,10.0,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936163504,1.17358651,2451.4,2451.1,4.07970127]
["bitfinex","ETHUSD",1750936163704,0.2032,2451.2,2451.0,4.07988562]
["bitfinex","ETHUSD",1750936164336,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750936166022,0.2032,2451.2,2451.0,4.07986717]
["bitfinex","ETHUSD",1750936166612,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750936168140,0.8128,2451.1,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936168311,7.9931354,2451.1,2450.7,4.08039245]
["bitfinex","ETHUSD",1750936168512,0.204,2450.8,2450.7,4.08039245]
["bitfinex","ETHUSD",1750936170409,11.78366998,2451.3,2450.8,4.08015989]
["bitfinex","ETHUSD",1750936170638,0.204,2450.9,2450.8,4.08015989]
["bitfinex","ETHUSD",1750936172250,0.2032,2451.1,2451.0,4.07987509]
["bitfinex","ETHUSD",1750936173055,0.2032,2451.1,2450.8,6.721]
["bitfinex","ETHUSD",1750936173354,0.2032,2451.1,2450.6,1.36404874]
["bitfinex","ETHUSD",1750936173355,0.204,2450.9,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936173533,10.3194354,2450.8,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936173732,0.55,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936173936,1.3721,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936174957,9.8601,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936176063,2.5891,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936176931,5.32143163,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936179169,10.0,2450.8,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936179327,0.8049,2451.0,2450.7,4.0803605]
["bitfinex","ETHUSD",1750936179863,0.8049,2451.0,2450.8,4.0802741]
["bitfinex","ETHUSD",1750936180091,10.8049,2451.2,2450.9,4.08013382]
["bitfinex","ETHUSD",1750936180364,19.2929,2451.2,2450.8,4.08020263]
["bitfinex","ETHUSD",1750936181066,21.65581571,2451.2,2450.8,4.08020263]
["bitfinex","ETHUSD",1750936181432,21.65581571,2451.2,2450.9,4.08010002]
["bitfinex","ETHUSD",1750936181873,14.93481571,2451.2,2450.9,4.08010002]
["bitfinex","ETHUSD",1750936182033,13.16781571,2451.2,2450.9,4.08010002]
["bitfinex","ETHUSD",1750936182234,0.7875,2451.4,2450.8,0.7531]
["bitfinex","ETHUSD",1750936182533,10.0,2451.5,2451.1,4.07971765]
["bitfinex","ETHUSD",1750936182759,0.2032,2451.2,2451.1,4.07971765]
["bitfinex","ETHUSD",1750936183767,0.7875,2451.6,2451.3,4.07945692]
["bitfinex","ETHUSD",1750936183931,1.86625,2451.6,2451.3,4.07945692]
["bitfinex","ETHUSD",1750936185862,0.2032,2451.3,2451.1,4.07970442]
["bitfinex","ETHUSD",1750936186177,7.1803354,2451.3,2451.0,4.07989831]
["bitfinex","ETHUSD",1750936186334,0.55,2451.0,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936186535,0.7875,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936186768,1.3375,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936191165,0.7818,2451.1,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936191364,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936191536,0.204,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936192363,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936194369,16.719,2451.2,2450.9,4.08013283]
["bitfinex","ETHUSD",1750936194577,10.0,2451.0,2450.8,4.08021623]
["bitfinex","ETHUSD",1750936194779,16.719,2451.2,2450.8,4.08021623]
["bitfinex","ETHUSD",1750936195278,16.719,2451.2,2450.9,4.08012286]
["bitfinex","ETHUSD",1750936196186,0.96943276,2451.1,2450.9,4.08012286]
["bitfinex","ETHUSD",1750936197161,10.96943276,2451.2,2450.9,4.08012286]
["bitfinex","ETHUSD",1750936197358,0.96943276,2451.2,2450.7,0.7816]
["bitfinex","ETHUSD",1750936197556,0.96943276,2451.2,2450.7,4.86200027]
["bitfinex","ETHUSD",1750936197557,0.55,2451.2,2450.7,4.86200027]
["bitfinex","ETHUSD",1750936197770,0.204,2450.8,2450.6,4.64487839]
["bitfinex","ETHUSD",1750936197963,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750936198653,0.204,2450.8,2450.6,4.64487135]
["bitfinex","ETHUSD",1750936198883,7.9557354,2451.0,2450.6,4.64487135]
["bitfinex","ETHUSD",1750936199784,7.9557354,2451.0,2450.7,4.08044477]
["bitfinex","ETHUSD",1750936200368,0.204,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936201158,0.204,2450.7,2450.6,0.56878866]
["bitfinex","ETHUSD",1750936201352,0.204,2450.7,2450.6,4.64942197]
["bitfinex","ETHUSD",1750936204288,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936204474,0.204,2450.7,2450.6,4.64942197]
["bitfinex","ETHUSD",1750936204870,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936205892,0.204,2450.7,2450.6,5.42428205]
["bitfinex","ETHUSD",1750936206691,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936208862,0.204,2450.7,2450.6,4.64942197]
["bitfinex","ETHUSD",1750936209964,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936212503,10.0,2451.1,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936212504,1.3507,2451.4,2451.2,4.07963034]
["bitfinex","ETHUSD",1750936212865,0.2032,2451.2,2451.0,4.07990513]
["bitfinex","ETHUSD",1750936213063,10.23216664,2451.3,2451.0,4.07990513]
["bitfinex","ETHUSD",1750936213306,11.20313304,2451.3,2451.0,4.07990513]
["bitfinex","ETHUSD",1750936214303,10.9709664,2451.3,2451.1,4.07978628]
["bitfinex","ETHUSD",1750936214795,0.2032,2451.1,2451.0,4.07988616]
["bitfinex","ETHUSD",1750936214990,10.9709664,2451.3,2451.0,4.07988616]
["bitfinex","ETHUSD",1750936215194,0.2032,2451.0,2450.6,5.41031273]
["bitfinex","ETHUSD",1750936215497,0.55,2451.2,2450.8,4.08022275]
["bitfinex","ETHUSD",1750936215668,2.50020018,2451.2,2450.8,4.08022275]
["bitfinex","ETHUSD",1750936215870,3.47116658,2451.2,2450.8,4.08022275]
["bitfinex","ETHUSD",1750936216684,0.204,2450.8,2450.6,7.27834874]
["bitfinex","ETHUSD",1750936216869,0.204,2450.8,2450.6,11.35888894]
["bitfinex","ETHUSD",1750936217070,0.204,2450.7,2450.6,4.64488894]
["bitfinex","ETHUSD",1750936217683,0.204,2450.7,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936218901,0.204,2450.7,2450.6,4.64498205]
["bitfinex","ETHUSD",1750936222392,0.9711476,2451.2,2451.0,4.07987706]
["bitfinex","ETHUSD",1750936222599,0.9711476,2451.3,2451.0,4.07987706]
["bitfinex","ETHUSD",1750936222798,0.9711476,2451.2,2451.0,4.07987706]
["bitfinex","ETHUSD",1750936222973,0.9711476,2451.3,2451.1,0.00174726]
["bitfinex","ETHUSD",1750936223177,0.9711476,2451.2,2451.1,0.00174726]
["bitfinex","ETHUSD",1750936223403,0.9711476,2451.3,2451.1,0.00174726]
["bitfinex","ETHUSD",1750936223587,0.9711476,2451.2,2451.1,0.00174726]
["bitfinex","ETHUSD",1750936224290,0.2032,2451.1,2450.8,10.793234]
["bitfinex","ETHUSD",1750936224507,0.204,2451.0,2450.8,10.793234]
["bitfinex","ETHUSD",1750936225013,0.9633,2451.0,2450.6,5.41270096]
["bitfinex","ETHUSD",1750936225175,0.204,2450.8,2450.6,0.56434874]
["bitfinex","ETHUSD",1750936225512,0.7593,2451.0,2450.4,4.91364383]
["bitfinex","ETHUSD",1750936225513,0.55,2450.9,2450.4,4.91364383]
["bitfinex","ETHUSD",1750936225682,0.55,2450.9,2450.5,4.08079627]
["bitfinex","ETHUSD",1750936226081,0.55,2450.9,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936226713,0.55,2450.9,2450.6,4.08344423]
["bitfinex","ETHUSD",1750936226886,0.7593,2451.0,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936227392,1.7304476,2451.0,2450.6,4.0834399]
["bitfinex","ETHUSD",1750936227593,0.7593,2451.0,2450.6,4.0834399]
["bitfinex","ETHUSD",1750936227790,0.7593,2451.0,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936227981,1.7053783,2451.0,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936228180,2.6765259,2451.0,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936229014,2.6765259,2451.0,2450.6,0.0057404]
["bitfinex","ETHUSD",1750936229517,0.55,2450.9,2450.6,0.0057404]
["bitfinex","ETHUSD",1750936229810,0.55,2450.9,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936230012,1.59068613,2450.9,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936230786,2.56183373,2450.9,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936231006,8.5564354,2450.7,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936231182,21.287583,2450.7,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936232311,25.3680498,2450.7,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936232513,25.03794171,2450.7,2450.6,0.0028702]
["bitfinex","ETHUSD",1750936233102,25.03794171,2450.7,2449.8,4.08187703]
["bitfinex","ETHUSD",1750936233300,0.204,2449.9,2449.8,4.08187703]
["bitfinex","ETHUSD",1750936233588,0.8289,2450.5,2449.7,4.08209261]
["bitfinex","ETHUSD",1750936233589,1.8000476,2450.5,2449.9,0.7851]
["bitfinex","ETHUSD",1750936233808,0.204,2450.3,2450.2,4.08121137]
["bitfinex","ETHUSD",1750936234007,0.204,2450.6,2450.2,0.9815]
["bitfinex","ETHUSD",1750936234219,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750936234706,0.204,2450.6,2450.4,4.08087871]
["bitfinex","ETHUSD",1750936235023,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750936236516,1.7604476,2451.1,2450.8,4.08019042]
["bitfinex","ETHUSD",1750936236719,0.9711476,2451.2,2450.9,4.08012726]
["bitfinex","ETHUSD",1750936236922,0.9711476,2451.2,2450.9,4.08289448]
["bitfinex","ETHUSD",1750936237087,0.9711476,2451.2,2450.6,0.8119]
["bitfinex","ETHUSD",1750936237088,0.204,2450.9,2450.6,0.8119]
["bitfinex","ETHUSD",1750936237420,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750936239318,0.204,2450.9,2450.8,4.08228698]
["bitfinex","ETHUSD",1750936242830,0.204,2450.9,2450.8,4.08404993]
["bitfinex","ETHUSD",1750936246234,0.204,2450.9,2450.8,4.08228698]
["bitfinex","ETHUSD",1750936246748,0.204,2450.9,2450.8,4.08425083]
["bitfinex","ETHUSD",1750936247934,0.204,2450.9,2450.8,4.08226416]
["bitfinex","ETHUSD",1750936248727,1.7604476,2451.3,2451.1,4.07969474]
["bitfinex","ETHUSD",1750936248922,0.7893,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936249656,0.2032,2451.2,2451.1,4.07971436]
["bitfinex","ETHUSD",1750936249860,0.7893,2451.3,2451.1,4.07971436]
["bitfinex","ETHUSD",1750936250154,0.7893,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936252136,0.8017,2451.5,2451.3,4.07946748]
["bitfinex","ETHUSD",1750936252561,10.0,2451.4,2450.9,4.08013382]
["bitfinex","ETHUSD",1750936252851,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936256252,10.8085,2451.8,2451.4,4.07923964]
["bitfinex","ETHUSD",1750936256459,0.2032,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750936256741,0.9666,2451.3,2450.8,6.707]
["bitfinex","ETHUSD",1750936256956,0.2032,2451.1,2451.0,4.07986416]
["bitfinex","ETHUSD",1750936257275,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936258047,0.96913933,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936258369,0.2032,2451.4,2451.2,4.07958138]
["bitfinex","ETHUSD",1750936258554,10.0,2451.4,2451.2,4.07958138]
["bitfinex","ETHUSD",1750936258759,0.2032,2451.3,2451.2,4.07958138]
["bitfinex","ETHUSD",1750936259670,0.2032,2451.3,2451.1,4.08265328]
["bitfinex","ETHUSD",1750936260737,0.2032,2451.3,2451.1,0.00295572]
["bitfinex","ETHUSD",1750936260938,0.2032,2451.3,2451.1,4.08266138]
["bitfinex","ETHUSD",1750936261171,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936261367,0.2032,2451.3,2451.1,0.00295572]
["bitfinex","ETHUSD",1750936261869,2.94789193,2451.3,2450.9,4.07999289]
["bitfinex","ETHUSD",1750936262038,0.2032,2451.1,2450.9,4.08005205]
["bitfinex","ETHUSD",1750936262536,0.2032,2451.1,2450.8,10.78522102]
["bitfinex","ETHUSD",1750936262733,0.2032,2451.1,2450.9,0.00190155]
["bitfinex","ETHUSD",1750936262940,0.2032,2451.1,2450.9,4.08201691]
["bitfinex","ETHUSD",1750936263148,0.2032,2451.1,2450.9,0.00190155]
["bitfinex","ETHUSD",1750936263468,0.2032,2451.1,2450.9,4.08196263]
["bitfinex","ETHUSD",1750936263973,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936264138,0.2032,2451.1,2450.9,4.08190759]
["bitfinex","ETHUSD",1750936264571,0.2032,2451.1,2450.9,4.08000604]
["bitfinex","ETHUSD",1750936264768,0.2032,2451.1,2451.0,0.00273128]
["bitfinex","ETHUSD",1750936265353,0.2032,2451.1,2451.0,0.00546256]
["bitfinex","ETHUSD",1750936266471,0.2032,2451.1,2451.0,4.08542992]
["bitfinex","ETHUSD",1750936266638,0.2032,2451.1,2451.0,0.00546256]
["bitfinex","ETHUSD",1750936267576,0.2032,2451.1,2451.0,0.00273128]
["bitfinex","ETHUSD",1750936267957,0.2032,2451.1,2451.0,4.08269864]
["bitfinex","ETHUSD",1750936268281,0.2032,2451.1,2451.0,0.00273128]
["bitfinex","ETHUSD",1750936268843,0.2032,2451.1,2451.0,4.08269864]
["bitfinex","ETHUSD",1750936269046,0.2032,2451.1,2451.0,0.00273128]
["bitfinex","ETHUSD",1750936269544,0.2032,2451.1,2450.9,4.0800426]
["bitfinex","ETHUSD",1750936270058,0.2032,2451.1,2451.0,0.00113199]
["bitfinex","ETHUSD",1750936270281,0.2032,2451.1,2451.0,4.08109935]
["bitfinex","ETHUSD",1750936271068,0.2032,2451.1,2451.0,0.00113199]
["bitfinex","ETHUSD",1750936274049,0.2032,2451.1,2451.0,4.08109935]
["bitfinex","ETHUSD",1750936274878,0.2032,2451.1,2451.0,0.00113199]
["bitfinex","ETHUSD",1750936275177,0.2032,2451.1,2451.0,4.08109935]
["bitfinex","ETHUSD",1750936275778,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750936284787,0.2032,2451.1,2450.6,7.38798004]
["bitfinex","ETHUSD",1750936284788,0.2032,2451.1,2450.7,4.08045121]
["bitfinex","ETHUSD",1750936285005,0.2032,2451.1,2449.9,4.08172067]
["bitfinex","ETHUSD",1750936285006,0.7872,2450.8,2450.1,4.89074193]
["bitfinex","ETHUSD",1750936285190,0.204,2450.5,2450.3,4.08109458]
["bitfinex","ETHUSD",1750936285362,0.204,2450.5,2450.3,4.08104643]
["bitfinex","ETHUSD",1750936286089,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750936286300,0.204,2450.5,2450.4,4.85536637]
["bitfinex","ETHUSD",1750936286481,0.204,2450.8,2450.7,4.08035999]
["bitfinex","ETHUSD",1750936286807,0.204,2450.8,2450.7,10.78035999]
["bitfinex","ETHUSD",1750936287404,1.17386268,2451.0,2450.8,4.08015627]
["bitfinex","ETHUSD",1750936287615,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750936287969,0.204,2451.0,2450.8,4.08024427]
["bitfinex","ETHUSD",1750936292403,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750936292773,0.96986268,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750936292978,0.2032,2451.4,2451.2,10.77863446]
["bitfinex","ETHUSD",1750936293187,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750936293511,0.96997628,2451.7,2451.4,4.07930162]
["bitfinex","ETHUSD",1750936293668,3.23144255,2452.4,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936293669,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936294024,0.96997628,2452.0,2451.9,10.77646975]
["bitfinex","ETHUSD",1750936294364,0.2032,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750936294568,0.96975915,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750936295388,0.96975915,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750936295588,0.96975915,2452.4,2452.3,10.77580451]
["bitfinex","ETHUSD",1750936296501,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936297371,11.80135915,2452.9,2452.5,4.07742651]
["bitfinex","ETHUSD",1750936297675,0.2032,2452.6,2452.4,4.07754562]
["bitfinex","ETHUSD",1750936298080,0.2032,2452.6,2452.3,10.77571818]
["bitfinex","ETHUSD",1750936298374,0.2032,2452.6,2452.4,4.07763578]
["bitfinex","ETHUSD",1750936298590,0.2032,2452.6,2452.3,6.698]
["bitfinex","ETHUSD",1750936299803,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750936299982,1.3015,2452.5,2452.1,6.696]
["bitfinex","ETHUSD",1750936300303,10.0,2452.4,2452.1,6.696]
["bitfinex","ETHUSD",1750936303108,17.1803354,2452.4,2452.1,6.696]
["bitfinex","ETHUSD",1750936303604,0.2032,2452.1,2451.8,4.0785627]
["bitfinex","ETHUSD",1750936303794,0.55,2452.3,2452.0,6.695]
["bitfinex","ETHUSD",1750936303999,0.2032,2452.0,2451.9,10.77238907]
["bitfinex","ETHUSD",1750936304611,0.2032,2452.0,2451.9,6.694]
["bitfinex","ETHUSD",1750936305611,0.2032,2452.0,2451.9,10.77246975]
["bitfinex","ETHUSD",1750936314086,0.2032,2452.0,2451.9,6.694]
["bitfinex","ETHUSD",1750936314320,0.2032,2452.0,2451.9,10.77246975]
["bitfinex","ETHUSD",1750936315326,0.2032,2452.0,2451.8,4.07855265]
["bitfinex","ETHUSD",1750936315529,0.2032,2452.0,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936315699,0.8105,2452.1,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936315900,0.8105,2452.1,2451.8,6.692]
["bitfinex","ETHUSD",1750936316321,0.2032,2451.8,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936316504,0.2032,2451.8,2451.7,10.76969706]
["bitfinex","ETHUSD",1750936317535,0.2032,2451.8,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936317832,0.2032,2451.8,2451.7,10.76969706]
["bitfinex","ETHUSD",1750936320233,0.2032,2451.8,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936321414,0.2032,2451.8,2451.7,10.76869706]
["bitfinex","ETHUSD",1750936321614,0.2032,2451.8,2451.7,4.07869706]
["bitfinex","ETHUSD",1750936321915,0.2032,2451.8,2451.7,10.76869706]
["bitfinex","ETHUSD",1750936323820,10.9704012,2452.3,2452.0,4.07821861]
["bitfinex","ETHUSD",1750936324048,12.86619486,2452.3,2452.0,4.07821861]
["bitfinex","ETHUSD",1750936324247,11.89579366,2452.3,2452.1,0.00174508]
["bitfinex","ETHUSD",1750936324431,11.89579366,2452.3,2452.1,4.07984821]
["bitfinex","ETHUSD",1750936324635,0.8072,2452.4,2452.1,4.07984821]
["bitfinex","ETHUSD",1750936324828,0.8072,2452.4,2452.1,0.00174508]
["bitfinex","ETHUSD",1750936325031,1.77800814,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936325247,0.8072,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936325552,1.77800814,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936325775,0.8072,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936325960,1.77800814,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936326157,0.8072,2452.4,2452.1,4.07986015]
["bitfinex","ETHUSD",1750936326315,0.8072,2452.4,2452.2,4.07788255]
["bitfinex","ETHUSD",1750936326316,1.77800814,2452.4,2452.2,4.07788255]
["bitfinex","ETHUSD",1750936326652,0.2032,2452.6,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936326848,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936328423,0.2032,2452.6,2452.4,4.07763118]
["bitfinex","ETHUSD",1750936328656,0.2032,2452.6,2452.3,10.76674116]
["bitfinex","ETHUSD",1750936328949,0.2032,2452.6,2452.4,4.07755576]
["bitfinex","ETHUSD",1750936330366,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936330930,0.2032,2452.6,2452.4,4.07754452]
["bitfinex","ETHUSD",1750936331460,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936331962,0.2032,2452.6,2452.4,4.07755339]
["bitfinex","ETHUSD",1750936332626,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936334660,0.2032,2452.6,2452.4,4.07754037]
["bitfinex","ETHUSD",1750936335673,0.2032,2452.6,2452.3,10.77117142]
["bitfinex","ETHUSD",1750936335674,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936338250,0.96932236,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750936338562,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750936340043,0.1087537,2453.1,2453.0,10.76164084]
["bitfinex","ETHUSD",1750936340382,0.1087537,2453.1,2452.6,4.0772132]
["bitfinex","ETHUSD",1750936340383,0.1087537,2453.1,2452.6,0.7727]
["bitfinex","ETHUSD",1750936340532,7.7303354,2453.0,2452.6,4.07722518]
["bitfinex","ETHUSD",1750936340733,0.2032,2452.6,2452.5,4.07737851]
["bitfinex","ETHUSD",1750936341634,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936343864,0.2032,2452.6,2452.4,10.76262288]
["bitfinex","ETHUSD",1750936344065,0.2032,2452.6,2452.4,6.685]
["bitfinex","ETHUSD",1750936344269,0.2032,2452.6,2452.4,10.76255282]
["bitfinex","ETHUSD",1750936344647,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936345559,0.2032,2452.6,2452.4,10.76254983]
["bitfinex","ETHUSD",1750936345743,0.2032,2452.6,2452.4,10.76254041]
["bitfinex","ETHUSD",1750936345949,0.2032,2452.6,2452.4,6.685]
["bitfinex","ETHUSD",1750936346268,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936346468,0.2032,2452.6,2452.4,10.76254948]
["bitfinex","ETHUSD",1750936346634,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936346839,0.2032,2452.6,2452.4,10.76254247]
["bitfinex","ETHUSD",1750936347868,0.2032,2452.6,2452.4,10.76255566]
["bitfinex","ETHUSD",1750936349152,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936350061,0.2032,2452.6,2452.4,6.685]
["bitfinex","ETHUSD",1750936350243,0.2032,2452.6,2452.4,10.76259804]
["bitfinex","ETHUSD",1750936350646,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936351278,0.2032,2452.6,2452.4,10.76254108]
["bitfinex","ETHUSD",1750936351780,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936353286,0.2032,2452.6,2452.5,4.90257196]
["bitfinex","ETHUSD",1750936354374,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936358177,1.0041,2452.6,2452.4,6.685]
["bitfinex","ETHUSD",1750936358881,1.0041,2452.6,2452.3,5.82270635]
["bitfinex","ETHUSD",1750936359177,0.8009,2452.6,2452.3,6.68]
["bitfinex","ETHUSD",1750936359351,0.2032,2452.3,2452.2,6.68]
["bitfinex","ETHUSD",1750936360405,0.2032,2452.3,2452.2,10.7579708]
["bitfinex","ETHUSD",1750936360763,0.2032,2452.3,2452.2,6.68]
["bitfinex","ETHUSD",1750936361289,0.2032,2452.3,2452.2,10.7579708]
["bitfinex","ETHUSD",1750936361493,0.2032,2452.3,2452.2,6.68]
["bitfinex","ETHUSD",1750936361680,0.2032,2452.3,2452.2,10.7579708]
["bitfinex","ETHUSD",1750936361882,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750936362082,0.8259,2452.2,2451.9,4.07837155]
["bitfinex","ETHUSD",1750936362286,0.2032,2452.1,2451.9,4.07837155]
["bitfinex","ETHUSD",1750936362492,0.2032,2452.1,2451.8,10.7585666]
["bitfinex","ETHUSD",1750936362861,0.8327,2452.5,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936363172,0.2032,2452.4,2452.2,4.0779363]
["bitfinex","ETHUSD",1750936363380,0.2032,2452.4,2452.1,10.75804836]
["bitfinex","ETHUSD",1750936363596,0.2032,2452.4,2452.1,10.75812176]
["bitfinex","ETHUSD",1750936364380,0.2032,2452.4,2452.2,4.07795662]
["bitfinex","ETHUSD",1750936364984,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750936365571,0.2032,2452.4,2452.1,6.68]
["bitfinex","ETHUSD",1750936365771,0.2032,2452.2,2452.1,10.75805639]
["bitfinex","ETHUSD",1750936367182,0.2032,2452.2,2451.9,10.75745372]
["bitfinex","ETHUSD",1750936367381,0.2032,2452.1,2451.9,10.75745372]
["bitfinex","ETHUSD",1750936367593,0.2032,2452.1,2451.9,6.679]
["bitfinex","ETHUSD",1750936368104,0.2032,2452.1,2451.9,10.75746664]
["bitfinex","ETHUSD",1750936368273,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936370404,1.0025,2452.1,2451.9,6.679]
["bitfinex","ETHUSD",1750936370902,12.16758354,2452.1,2452.0,0.00443739]
["bitfinex","ETHUSD",1750936371812,13.13651232,2452.1,2452.0,0.00443739]
["bitfinex","ETHUSD",1750936372710,13.13651232,2452.1,2450.8,0.7795]
["bitfinex","ETHUSD",1750936372711,0.8129,2451.6,2450.8,0.7795]
["bitfinex","ETHUSD",1750936372897,7.1803354,2450.9,2450.4,0.7651]
["bitfinex","ETHUSD",1750936373079,7.97820894,2450.9,2450.4,4.08083095]
["bitfinex","ETHUSD",1750936373276,7.97820894,2450.9,2450.4,4.0808804]
["bitfinex","ETHUSD",1750936373476,7.97820894,2450.9,2450.6,0.7]
["bitfinex","ETHUSD",1750936374014,7.97820894,2450.9,2450.7,0.00088237]
["bitfinex","ETHUSD",1750936375010,7.9872354,2451.4,2450.8,4.08014235]
["bitfinex","ETHUSD",1750936375210,17.9872354,2451.4,2450.8,4.08014235]
["bitfinex","ETHUSD",1750936375512,0.55,2451.0,2450.2,0.814]
["bitfinex","ETHUSD",1750936375682,0.8069,2450.9,2450.3,10.75905015]
["bitfinex","ETHUSD",1750936375877,0.8069,2450.9,2450.4,4.08091933]
["bitfinex","ETHUSD",1750936376300,1.66062354,2450.9,2450.3,10.75905922]
["bitfinex","ETHUSD",1750936376494,1.66062354,2450.9,2450.4,4.08094736]
["bitfinex","ETHUSD",1750936376996,1.66062354,2450.9,2450.3,4.08105437]
["bitfinex","ETHUSD",1750936377497,1.66062354,2450.9,2450.3,4.08104786]
["bitfinex","ETHUSD",1750936377691,1.66062354,2450.9,2450.4,0.00244614]
["bitfinex","ETHUSD",1750936377893,1.66062354,2450.9,2450.4,4.08328666]
["bitfinex","ETHUSD",1750936378109,1.66062354,2450.9,2450.5,4.08076887]
["bitfinex","ETHUSD",1750936378333,1.66062354,2450.9,2450.4,4.08333085]
["bitfinex","ETHUSD",1750936378506,1.66062354,2450.9,2450.6,0.70244594]
["bitfinex","ETHUSD",1750936378715,0.77106235,2450.8,2450.6,0.70244594]
["bitfinex","ETHUSD",1750936379225,11.3631,2450.7,2450.6,0.00244594]
["bitfinex","ETHUSD",1750936379513,0.8131,2450.5,2449.9,4.08178045]
["bitfinex","ETHUSD",1750936379714,0.55,2450.3,2449.6,3.77921719]
["bitfinex","ETHUSD",1750936379921,1.40434354,2450.3,2449.9,4.08178691]
["bitfinex","ETHUSD",1750936380288,1.40434354,2450.3,2450.0,4.08159228]
["bitfinex","ETHUSD",1750936380485,1.40434354,2450.3,2450.1,4.08134442]
["bitfinex","ETHUSD",1750936380839,0.8237,2450.7,2450.1,0.7511]
["bitfinex","ETHUSD",1750936381025,0.8237,2450.7,2450.3,4.08108149]
["bitfinex","ETHUSD",1750936381697,7.7303354,2450.6,2450.0,6.679]
["bitfinex","ETHUSD",1750936382111,7.7303354,2450.6,2450.2,4.08120814]
["bitfinex","ETHUSD",1750936382312,0.55,2450.6,2450.2,4.0812964]
["bitfinex","ETHUSD",1750936382512,0.55,2450.6,2450.0,10.76052325]
["bitfinex","ETHUSD",1750936382513,0.8237,2450.7,2450.3,4.08112154]
["bitfinex","ETHUSD",1750936382815,0.8237,2450.7,2450.2,0.7739]
["bitfinex","ETHUSD",1750936383131,0.204,2450.5,2450.3,4.08098143]
["bitfinex","ETHUSD",1750936383424,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750936384429,0.7769,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1750936384736,0.204,2450.7,2450.6,4.08055444]
["bitfinex","ETHUSD",1750936385896,0.204,2450.7,2450.6,4.0819019]
["bitfinex","ETHUSD",1750936387431,10.0,2451.1,2450.6,4.08196923]
["bitfinex","ETHUSD",1750936387620,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750936388104,10.0,2451.4,2450.8,4.08164766]
["bitfinex","ETHUSD",1750936388300,10.0,2451.4,2451.1,4.07965287]
["bitfinex","ETHUSD",1750936388301,0.2032,2451.2,2451.1,4.07965287]
["bitfinex","ETHUSD",1750936388835,0.2032,2451.2,2451.1,4.08100006]
["bitfinex","ETHUSD",1750936389836,0.2032,2451.2,2451.1,4.07965287]
["bitfinex","ETHUSD",1750936392326,0.8289,2451.5,2451.3,4.07943482]
["bitfinex","ETHUSD",1750936392506,0.2032,2451.4,2451.3,4.07943482]
["bitfinex","ETHUSD",1750936393107,0.2032,2451.4,2451.0,4.07990383]
["bitfinex","ETHUSD",1750936393309,0.2032,2451.2,2451.0,4.07990383]
["bitfinex","ETHUSD",1750936394232,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750936395705,1.3094,2451.7,2451.1,4.85539793]
["bitfinex","ETHUSD",1750936395906,0.7594,2451.7,2451.5,4.0790559]
["bitfinex","ETHUSD",1750936396652,2.5325,2451.9,2451.7,4.07880188]
["bitfinex","ETHUSD",1750936396852,2.5325,2451.9,2451.5,4.07903394]
["bitfinex","ETHUSD",1750936396853,0.2032,2451.7,2451.4,4.07923843]
["bitfinex","ETHUSD",1750936397145,0.2032,2451.6,2451.4,10.75821143]
["bitfinex","ETHUSD",1750936397351,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750936400827,0.7915,2451.9,2451.7,4.07870865]
["bitfinex","ETHUSD",1750936401033,0.2032,2451.8,2451.7,4.07870865]
["bitfinex","ETHUSD",1750936401249,0.7961,2452.1,2451.8,4.07854291]
["bitfinex","ETHUSD",1750936401551,0.2032,2451.9,2451.8,4.07854291]
["bitfinex","ETHUSD",1750936402933,0.2032,2451.9,2451.7,6.679]
["bitfinex","ETHUSD",1750936403432,0.2032,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750936404248,0.7627,2452.2,2452.0,4.07823982]
["bitfinex","ETHUSD",1750936404556,0.2032,2452.1,2451.9,4.07831962]
["bitfinex","ETHUSD",1750936404865,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936405355,0.2032,2452.1,2452.0,10.75630342]
["bitfinex","ETHUSD",1750936405653,0.7994,2452.7,2452.5,4.0774698]
["bitfinex","ETHUSD",1750936405861,1.7674108,2452.9,2452.6,4.07729637]
["bitfinex","ETHUSD",1750936406156,10.55,2452.8,2452.6,4.07729637]
["bitfinex","ETHUSD",1750936406331,11.5180108,2452.8,2452.6,4.07729637]
["bitfinex","ETHUSD",1750936406534,0.9680108,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750936406856,0.2032,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750936407555,0.2032,2452.8,2452.6,10.75522152]
["bitfinex","ETHUSD",1750936407921,0.2032,2452.8,2452.6,6.678]
["bitfinex","ETHUSD",1750936408120,0.2032,2452.8,2452.6,6.677]
["bitfinex","ETHUSD",1750936408954,0.2032,2452.8,2452.3,5.81672216]
["bitfinex","ETHUSD",1750936409164,0.55,2452.6,2451.7,0.7949]
["bitfinex","ETHUSD",1750936409363,0.2032,2452.2,2451.8,6.676]
["bitfinex","ETHUSD",1750936409661,0.2032,2452.0,2451.8,6.676]
["bitfinex","ETHUSD",1750936409971,0.2032,2452.0,2451.8,10.75461056]
["bitfinex","ETHUSD",1750936410131,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936410949,0.2032,2452.0,2451.9,4.0798165]
["bitfinex","ETHUSD",1750936411673,0.2032,2452.0,2451.9,0.00134675]
["bitfinex","ETHUSD",1750936414639,0.2032,2452.0,2451.8,6.676]
["bitfinex","ETHUSD",1750936414855,0.2032,2452.0,2451.9,6.676]
["bitfinex","ETHUSD",1750936415452,0.2032,2452.0,2451.9,6.67783982]
["bitfinex","ETHUSD",1750936416369,0.2032,2452.0,2451.9,0.00183982]
["bitfinex","ETHUSD",1750936419161,0.2032,2452.0,2451.8,6.676]
["bitfinex","ETHUSD",1750936419663,0.2032,2452.0,2451.7,4.07873849]
["bitfinex","ETHUSD",1750936419664,0.8293,2451.9,2451.6,4.0788845]
["bitfinex","ETHUSD",1750936419836,0.8293,2451.9,2451.8,6.675]
["bitfinex","ETHUSD",1750936423038,0.8293,2451.9,2451.8,6.67744474]
["bitfinex","ETHUSD",1750936423237,1.3061,2452.3,2451.8,6.675]
["bitfinex","ETHUSD",1750936423466,0.55,2452.1,2451.8,6.675]
["bitfinex","ETHUSD",1750936423845,0.55,2452.2,2451.8,6.675]
["bitfinex","ETHUSD",1750936426475,0.55,2452.1,2451.8,6.675]
["bitfinex","ETHUSD",1750936428382,10.55,2452.1,2451.8,6.675]
["bitfinex","ETHUSD",1750936430537,0.2032,2451.8,2451.7,6.675]
["bitfinex","ETHUSD",1750936430741,1.85289654,2452.0,2451.7,6.675]
["bitfinex","ETHUSD",1750936431540,1.85289654,2452.0,2451.4,4.28236748]
["bitfinex","ETHUSD",1750936431738,0.2032,2451.7,2451.5,6.674]
["bitfinex","ETHUSD",1750936432780,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750936433952,0.8223,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936434153,0.2032,2452.0,2451.9,4.07838032]
["bitfinex","ETHUSD",1750936435092,0.2032,2452.0,2451.9,4.08082497]
["bitfinex","ETHUSD",1750936438780,0.2032,2452.0,2451.9,4.07972707]
["bitfinex","ETHUSD",1750936440693,0.2032,2452.0,2451.9,4.08107382]
["bitfinex","ETHUSD",1750936443301,0.2032,2452.0,2451.9,4.07972707]
["bitfinex","ETHUSD",1750936444702,0.2032,2452.0,2451.9,4.07838032]
["bitfinex","ETHUSD",1750936445412,0.96982841,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750936445715,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750936454332,0.2032,2452.4,2452.3,10.74880451]
["bitfinex","ETHUSD",1750936454530,1.17302841,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936454733,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750936457944,0.2032,2452.6,2452.5,4.88257196]
["bitfinex","ETHUSD",1750936459915,0.7936,2453.0,2452.8,4.07692585]
["bitfinex","ETHUSD",1750936460248,0.2032,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750936464749,0.2032,2452.9,2452.7,4.07705041]
["bitfinex","ETHUSD",1750936464954,0.2032,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750936465122,0.1087537,2453.1,2452.8,4.07697325]
["bitfinex","ETHUSD",1750936465454,0.2032,2453.0,2452.9,6.669]
["bitfinex","ETHUSD",1750936466057,0.2019,2453.0,2452.9,6.669]
["bitfinex","ETHUSD",1750936469154,0.2019,2453.0,2452.9,10.74580704]
["bitfinex","ETHUSD",1750936470954,0.2019,2453.0,2452.9,11.55520704]
["bitfinex","ETHUSD",1750936471260,0.1087537,2453.1,2452.7,4.07700017]
["bitfinex","ETHUSD",1750936471429,11.0724537,2453.1,2452.9,6.667]
["bitfinex","ETHUSD",1750936472380,11.0724537,2453.1,2452.8,4.07696989]
["bitfinex","ETHUSD",1750936472984,11.0724537,2453.1,2452.7,10.9472464]
["bitfinex","ETHUSD",1750936473173,0.97030838,2452.8,2452.7,10.9472464]
["bitfinex","ETHUSD",1750936473372,11.0724537,2453.1,2452.8,4.07695775]
["bitfinex","ETHUSD",1750936475569,11.0724537,2453.1,2452.8,10.74295775]
["bitfinex","ETHUSD",1750936476646,11.0724537,2453.1,2452.9,4.07678452]
["bitfinex","ETHUSD",1750936476851,11.0724537,2453.1,2452.8,10.74289163]
["bitfinex","ETHUSD",1750936477089,11.0724537,2453.1,2452.8,6.666]
["bitfinex","ETHUSD",1750936477697,11.0724537,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1750936477979,0.55,2453.0,2452.7,6.666]
["bitfinex","ETHUSD",1750936479983,11.51885869,2453.0,2452.7,6.666]
["bitfinex","ETHUSD",1750936483197,0.2032,2452.7,2452.6,6.665]
["bitfinex","ETHUSD",1750936484076,0.2032,2452.7,2452.4,4.07755513]
["bitfinex","ETHUSD",1750936484270,0.2032,2452.7,2452.5,6.665]
["bitfinex","ETHUSD",1750936484466,0.2032,2452.7,2452.4,4.07755513]
["bitfinex","ETHUSD",1750936484667,0.55,2452.7,2452.4,6.665]
["bitfinex","ETHUSD",1750936484871,0.2032,2452.5,2452.4,6.665]
["bitfinex","ETHUSD",1750936485684,0.2032,2452.5,2452.4,10.74263823]
["bitfinex","ETHUSD",1750936485889,0.2032,2452.5,2452.4,6.665]
["bitfinex","ETHUSD",1750936487799,0.2032,2452.5,2452.4,6.66744415]
["bitfinex","ETHUSD",1750936488566,0.2032,2452.5,2452.4,10.74508238]
["bitfinex","ETHUSD",1750936489499,0.2032,2452.5,2452.4,6.66744415]
["bitfinex","ETHUSD",1750936489999,0.2032,2452.5,2452.4,10.74508238]
["bitfinex","ETHUSD",1750936490498,0.2032,2452.5,2452.4,4.08008238]
["bitfinex","ETHUSD",1750936491294,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936492696,0.8163,2452.8,2452.5,4.07731345]
["bitfinex","ETHUSD",1750936492890,0.2032,2452.6,2452.5,4.07731345]
["bitfinex","ETHUSD",1750936494008,0.2032,2452.6,2452.5,4.0785489]
["bitfinex","ETHUSD",1750936496412,0.2032,2452.6,2452.5,4.0804381]
["bitfinex","ETHUSD",1750936496793,0.2032,2452.6,2452.5,4.07920265]
["bitfinex","ETHUSD",1750936500023,0.2032,2452.6,2452.5,4.07731345]
["bitfinex","ETHUSD",1750936500723,0.2032,2452.6,2452.4,4.0776378]
["bitfinex","ETHUSD",1750936500894,1.0238,2452.6,2452.2,4.28103936]
["bitfinex","ETHUSD",1750936501102,10.55,2452.5,2451.8,0.8223]
["bitfinex","ETHUSD",1750936501304,0.8206,2452.1,2451.8,6.8652]
["bitfinex","ETHUSD",1750936501498,0.8206,2452.1,2451.7,5.81072991]
["bitfinex","ETHUSD",1750936501821,10.55,2452.5,2452.1,4.07802255]
["bitfinex","ETHUSD",1750936501989,0.2032,2452.3,2452.2,4.0778614]
["bitfinex","ETHUSD",1750936502622,0.2032,2452.4,2452.3,4.07770751]
["bitfinex","ETHUSD",1750936504123,1.009,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1750936504336,0.8058,2452.4,2451.9,4.07839002]
["bitfinex","ETHUSD",1750936504630,0.55,2452.3,2452.1,6.662]
["bitfinex","ETHUSD",1750936505622,0.55,2452.3,2452.2,0.00244435]
["bitfinex","ETHUSD",1750936506821,0.8058,2452.4,2452.2,0.00244435]
["bitfinex","ETHUSD",1750936507022,1.60476654,2452.4,2452.2,0.00244435]
["bitfinex","ETHUSD",1750936508295,0.8058,2452.4,2452.2,0.00244435]
["bitfinex","ETHUSD",1750936508495,0.2032,2452.2,2452.1,4.07811224]
["bitfinex","ETHUSD",1750936509001,1.72363728,2452.6,2452.3,4.07765598]
["bitfinex","ETHUSD",1750936509201,0.2032,2452.4,2452.2,4.07786856]
["bitfinex","ETHUSD",1750936509707,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750936510121,10.0,2453.0,2452.6,4.07715826]
["bitfinex","ETHUSD",1750936510122,0.2032,2452.7,2452.6,4.07715826]
["bitfinex","ETHUSD",1750936510312,0.2019,2452.7,2452.6,4.07715826]
["bitfinex","ETHUSD",1750936511350,0.2019,2452.7,2452.5,4.07738695]
["bitfinex","ETHUSD",1750936511628,0.2019,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750936512329,0.2019,2452.7,2452.6,4.07854166]
["bitfinex","ETHUSD",1750936512507,0.97003728,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750936512712,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750936513297,0.2032,2453.0,2452.7,4.07697396]
["bitfinex","ETHUSD",1750936513541,1.07879098,2453.1,2452.7,4.07712249]
["bitfinex","ETHUSD",1750936513804,0.2032,2452.8,2452.7,4.07712249]
["bitfinex","ETHUSD",1750936516534,0.3119537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750936517648,0.1087537,2453.1,2453.0,11.56774084]
["bitfinex","ETHUSD",1750936518441,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750936518618,0.1087537,2453.1,2453.0,10.73664084]
["bitfinex","ETHUSD",1750936519028,0.1087537,2453.1,2452.9,4.07676748]
["bitfinex","ETHUSD",1750936519844,0.1087537,2453.1,2452.8,10.73694799]
["bitfinex","ETHUSD",1750936520044,0.1087537,2453.1,2452.9,4.07664885]
["bitfinex","ETHUSD",1750936520254,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750936520540,0.1087537,2453.1,2453.0,4.83674084]
["bitfinex","ETHUSD",1750936521308,0.1087537,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750936524712,0.1087537,2453.1,2453.0,10.73564084]
["bitfinex","ETHUSD",1750936526743,0.1087537,2453.1,2453.0,6.659]
["bitfinex","ETHUSD",1750936526948,0.1087537,2453.1,2452.8,12.4639155]
["bitfinex","ETHUSD",1750936527114,0.8099,2453.0,2452.7,4.07706955]
["bitfinex","ETHUSD",1750936527313,0.8099,2453.0,2452.6,10.73523053]
["bitfinex","ETHUSD",1750936527509,0.2032,2452.9,2452.7,4.07710359]
["bitfinex","ETHUSD",1750936527710,0.2032,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750936527915,0.2032,2452.9,2452.8,4.07806143]
["bitfinex","ETHUSD",1750936528755,0.2032,2452.9,2452.8,0.00108818]
["bitfinex","ETHUSD",1750936531214,0.7532,2452.9,2452.8,0.00108818]
["bitfinex","ETHUSD",1750936531565,0.7532,2452.9,2452.6,4.07720277]
["bitfinex","ETHUSD",1750936531716,0.55,2452.9,2452.6,4.07720277]
["bitfinex","ETHUSD",1750936532031,0.2032,2452.7,2452.4,10.73557097]
["bitfinex","ETHUSD",1750936532231,0.2032,2452.7,2452.5,4.07746414]
["bitfinex","ETHUSD",1750936533158,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750936534650,0.2032,2452.7,2452.5,4.07739664]
["bitfinex","ETHUSD",1750936534856,0.2032,2452.7,2452.4,10.73553858]
["bitfinex","ETHUSD",1750936535051,0.55,2452.8,2452.4,4.07753858]
["bitfinex","ETHUSD",1750936535255,0.2032,2452.5,2452.4,10.73553858]
["bitfinex","ETHUSD",1750936535827,0.2032,2452.5,2452.3,4.0777171]
["bitfinex","ETHUSD",1750936536028,0.2032,2452.5,2452.3,10.7357171]
["bitfinex","ETHUSD",1750936538262,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936539753,0.2032,2452.5,2452.3,10.7356986]
["bitfinex","ETHUSD",1750936539949,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936540863,0.2032,2452.7,2452.5,4.0773591]
["bitfinex","ETHUSD",1750936544367,0.2032,2452.7,2452.4,4.07756294]
["bitfinex","ETHUSD",1750936544867,0.2032,2452.7,2452.4,8.15506735]
["bitfinex","ETHUSD",1750936545071,0.2032,2452.7,2452.5,4.07745414]
["bitfinex","ETHUSD",1750936546869,0.2032,2452.7,2452.4,4.07754367]
["bitfinex","ETHUSD",1750936547272,0.2032,2452.7,2452.3,10.73576909]
["bitfinex","ETHUSD",1750936547493,0.2032,2452.5,2452.3,10.73576909]
["bitfinex","ETHUSD",1750936548773,0.2032,2452.5,2452.3,6.658]
["bitfinex","ETHUSD",1750936550084,0.2032,2452.5,2452.3,10.73478884]
["bitfinex","ETHUSD",1750936550381,0.1087537,2453.1,2452.3,10.73478884]
["bitfinex","ETHUSD",1750936550382,0.1087537,2453.1,2452.8,4.07690268]
["bitfinex","ETHUSD",1750936550572,0.2032,2452.9,2452.7,4.07713947]
["bitfinex","ETHUSD",1750936550882,0.2032,2452.9,2452.4,0.9864]
["bitfinex","ETHUSD",1750936550883,0.2032,2452.9,2452.5,4.07737101]
["bitfinex","ETHUSD",1750936551177,0.9594,2452.9,2452.6,6.657]
["bitfinex","ETHUSD",1750936551578,10.7562,2452.9,2452.5,4.07747157]
["bitfinex","ETHUSD",1750936551792,0.2032,2452.7,2452.5,10.73447157]
["bitfinex","ETHUSD",1750936552084,0.2032,2452.7,2452.5,6.657]
["bitfinex","ETHUSD",1750936553484,0.2032,2452.7,2452.5,10.73444483]
["bitfinex","ETHUSD",1750936554086,0.2032,2452.7,2452.5,4.07744483]
["bitfinex","ETHUSD",1750936554381,0.2032,2452.7,2452.4,4.07757995]
["bitfinex","ETHUSD",1750936554754,0.2032,2452.7,2452.5,0.00244405]
["bitfinex","ETHUSD",1750936554949,0.2032,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750936555488,0.2032,2452.7,2452.6,4.07974966]
["bitfinex","ETHUSD",1750936555863,0.2032,2452.7,2452.6,0.00244395]
["bitfinex","ETHUSD",1750936556388,0.2032,2452.7,2452.6,4.07974966]
["bitfinex","ETHUSD",1750936556693,11.5359,2452.7,2452.6,0.00244395]
["bitfinex","ETHUSD",1750936557005,0.55,2452.4,2451.9,4.07839271]
["bitfinex","ETHUSD",1750936557153,7.73386541,2452.4,2451.9,4.07839271]
["bitfinex","ETHUSD",1750936557353,0.2032,2452.1,2451.9,4.07839271]
["bitfinex","ETHUSD",1750936558982,0.8063,2452.2,2451.8,4.07862935]
["bitfinex","ETHUSD",1750936559158,0.2032,2452.0,2451.8,4.07861747]
["bitfinex","ETHUSD",1750936560187,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936560367,0.2032,2452.0,2451.9,4.0798165]
["bitfinex","ETHUSD",1750936560562,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936560768,1.72533551,2452.5,2451.9,4.07846975]
["bitfinex","ETHUSD",1750936560970,0.2032,2452.2,2452.0,4.078192]
["bitfinex","ETHUSD",1750936561578,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936562558,0.2032,2452.2,2452.1,4.07948374]
["bitfinex","ETHUSD",1750936563166,0.2032,2452.2,2452.1,0.00134664]
["bitfinex","ETHUSD",1750936563468,0.2032,2452.2,2452.1,4.07948374]
["bitfinex","ETHUSD",1750936566490,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936566788,0.96984443,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936566962,2.1996721,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936567158,3.16951653,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936567359,0.96984443,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936567665,0.2032,2452.7,2452.5,0.8188]
["bitfinex","ETHUSD",1750936567866,0.2032,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1750936568071,0.2032,2452.6,2452.5,6.656]
["bitfinex","ETHUSD",1750936568273,0.2032,2452.6,2452.5,4.07732183]
["bitfinex","ETHUSD",1750936570168,0.2032,2452.6,2452.4,10.73361078]
["bitfinex","ETHUSD",1750936570364,0.2032,2452.6,2452.3,4.07776834]
["bitfinex","ETHUSD",1750936570593,1.36549654,2452.6,2451.8,0.9937]
["bitfinex","ETHUSD",1750936570889,0.2032,2452.2,2452.0,4.07830342]
["bitfinex","ETHUSD",1750936571100,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936571460,0.2032,2452.2,2452.1,4.07948374]
["bitfinex","ETHUSD",1750936574695,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936577894,0.2032,2452.2,2452.0,10.73430103]
["bitfinex","ETHUSD",1750936578075,0.2032,2452.2,2452.0,10.73421604]
["bitfinex","ETHUSD",1750936578277,0.55,2452.4,2452.1,4.0781371]
["bitfinex","ETHUSD",1750936578602,0.55,2452.4,2452.3,4.077734]
["bitfinex","ETHUSD",1750936578969,1.364,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936579164,2.59741739,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936580267,2.04741739,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936580470,2.04741739,2452.5,2452.3,4.07772754]
["bitfinex","ETHUSD",1750936580670,0.8194,2452.5,2452.3,4.07771893]
["bitfinex","ETHUSD",1750936581400,0.8194,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936585512,11.75847385,2452.7,2452.4,4.07763823]
["bitfinex","ETHUSD",1750936586914,11.75847385,2452.7,2452.4,0.00134645]
["bitfinex","ETHUSD",1750936587278,11.75847385,2452.7,2452.4,4.0789805]
["bitfinex","ETHUSD",1750936587483,11.75847385,2452.7,2452.4,4.07763405]
["bitfinex","ETHUSD",1750936588292,1.94923393,2452.6,2452.4,4.07763405]
["bitfinex","ETHUSD",1750936588489,2.91940778,2452.6,2452.3,4.07772929]
["bitfinex","ETHUSD",1750936588693,2.91940778,2452.6,2452.0,7.4221]
["bitfinex","ETHUSD",1750936588694,0.2032,2452.4,2452.0,10.73422434]
["bitfinex","ETHUSD",1750936588890,0.2032,2452.2,2452.0,4.0782397]
["bitfinex","ETHUSD",1750936589091,0.2032,2452.0,2451.7,4.07872411]
["bitfinex","ETHUSD",1750936589282,0.2032,2451.8,2451.6,10.73288341]
["bitfinex","ETHUSD",1750936590017,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936594605,0.2032,2451.8,2451.7,10.73280246]
["bitfinex","ETHUSD",1750936595922,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936596219,0.2032,2451.8,2451.7,10.73280246]
["bitfinex","ETHUSD",1750936601012,0.2032,2451.8,2451.7,6.654]
["bitfinex","ETHUSD",1750936601414,0.2032,2451.8,2451.7,10.73280246]
["bitfinex","ETHUSD",1750936602592,0.2032,2451.8,2451.7,6.654]
["bitfinex","ETHUSD",1750936604622,0.2032,2451.8,2451.7,10.73280246]
["bitfinex","ETHUSD",1750936604794,0.2032,2451.8,2451.6,4.07889986]
["bitfinex","ETHUSD",1750936605723,0.2032,2451.8,2451.6,4.0788704]
["bitfinex","ETHUSD",1750936606539,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750936606699,0.2032,2451.8,2451.6,4.07888276]
["bitfinex","ETHUSD",1750936607406,0.2032,2451.8,2451.4,4.28240624]
["bitfinex","ETHUSD",1750936607600,0.55,2451.7,2451.5,6.653]
["bitfinex","ETHUSD",1750936607803,7.95796541,2451.9,2451.5,6.653]
["bitfinex","ETHUSD",1750936607804,0.55,2451.8,2451.5,10.73211577]
["bitfinex","ETHUSD",1750936608005,1.40079654,2451.8,2451.5,10.73211577]
["bitfinex","ETHUSD",1750936608205,1.40079654,2451.8,2451.5,6.653]
["bitfinex","ETHUSD",1750936608833,1.40079654,2451.8,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936609508,1.3584,2451.7,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936611212,0.55,2451.7,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936611411,13.2204662,2451.7,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936612034,18.26735055,2451.7,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936612211,48.26735055,2451.7,2451.6,0.00134691]
["bitfinex","ETHUSD",1750936612407,0.55,2451.1,2450.6,4.08057673]
["bitfinex","ETHUSD",1750936612723,0.204,2450.7,2450.6,4.08057673]
["bitfinex","ETHUSD",1750936613121,0.55,2451.1,2450.9,4.08004084]
["bitfinex","ETHUSD",1750936613332,0.204,2450.9,2450.8,4.08021061]
["bitfinex","ETHUSD",1750936616940,0.204,2450.9,2450.7,4.08036931]
["bitfinex","ETHUSD",1750936617146,0.204,2450.7,2450.4,6.653]
["bitfinex","ETHUSD",1750936617330,1.35559,2450.7,2450.4,6.653]
["bitfinex","ETHUSD",1750936617643,0.204,2450.5,2450.4,6.653]
["bitfinex","ETHUSD",1750936617839,0.204,2450.5,2450.3,4.08105967]
["bitfinex","ETHUSD",1750936618042,0.55,2450.6,2450.2,10.73420131]
["bitfinex","ETHUSD",1750936618348,0.204,2450.3,2449.9,5.97631298]
["bitfinex","ETHUSD",1750936618663,0.204,2450.1,2450.0,4.08152837]
["bitfinex","ETHUSD",1750936621245,0.204,2450.1,2449.9,10.73577972]
["bitfinex","ETHUSD",1750936621246,11.3719,2450.0,2449.3,0.8306]
["bitfinex","ETHUSD",1750936621447,11.85557654,2449.9,2449.3,0.8306]
["bitfinex","ETHUSD",1750936621645,1.85557654,2449.9,2449.4,4.08258736]
["bitfinex","ETHUSD",1750936621828,1.85557654,2449.9,2449.5,4.08236271]
["bitfinex","ETHUSD",1750936622251,0.55,2449.8,2449.1,6.654]
["bitfinex","ETHUSD",1750936622461,0.55,2449.6,2449.1,10.73709678]
["bitfinex","ETHUSD",1750936622764,0.55,2449.6,2449.1,10.73705628]
["bitfinex","ETHUSD",1750936623062,0.55,2449.5,2449.0,4.0832073]
["bitfinex","ETHUSD",1750936623444,0.7679,2449.4,2448.9,6.654]
["bitfinex","ETHUSD",1750936623768,0.55,2448.9,2447.9,1.725]
["bitfinex","ETHUSD",1750936624071,0.7679,2448.8,2448.0,6.654]
["bitfinex","ETHUSD",1750936624362,1.61807654,2448.8,2448.1,6.654]
["bitfinex","ETHUSD",1750936624663,1.61807654,2448.8,2448.2,4.08463096]
["bitfinex","ETHUSD",1750936624865,7.73386541,2448.7,2448.1,6.654]
["bitfinex","ETHUSD",1750936625040,0.55,2448.7,2448.1,6.654]
["bitfinex","ETHUSD",1750936625240,0.55,2448.5,2448.1,6.656]
["bitfinex","ETHUSD",1750936625561,7.18386541,2448.4,2447.8,4.86736215]
["bitfinex","ETHUSD",1750936625754,0.55,2448.3,2447.8,4.86736215]
["bitfinex","ETHUSD",1750936625949,1.3371,2448.3,2447.9,4.08511745]
["bitfinex","ETHUSD",1750936626676,0.55,2448.8,2448.3,4.08434792]
["bitfinex","ETHUSD",1750936626861,0.55,2448.8,2448.5,4.08404917]
["bitfinex","ETHUSD",1750936627065,0.55,2448.8,2447.8,0.7655]
["bitfinex","ETHUSD",1750936627066,0.55,2448.6,2447.0,0.7548]
["bitfinex","ETHUSD",1750936627370,0.55,2448.0,2447.3,4.08613574]
["bitfinex","ETHUSD",1750936627662,0.815,2448.1,2447.0,7.4738]
["bitfinex","ETHUSD",1750936627966,0.55,2448.0,2446.3,9.789]
["bitfinex","ETHUSD",1750936628153,10.55,2447.8,2447.1,4.08635719]
["bitfinex","ETHUSD",1750936628464,19.48692892,2447.9,2446.7,0.8228]
["bitfinex","ETHUSD",1750936628465,10.8095,2447.9,2446.7,0.8228]
["bitfinex","ETHUSD",1750936628675,0.55,2447.8,2446.9,4.08664156]
["bitfinex","ETHUSD",1750936628855,0.55,2447.8,2446.8,4.08688038]
["bitfinex","ETHUSD",1750936629169,0.7926,2447.5,2446.3,10.5991]
["bitfinex","ETHUSD",1750936629337,0.55,2447.2,2446.3,7.5631]
["bitfinex","ETHUSD",1750936629533,1.055,2447.1,2446.3,7.5631]
["bitfinex","ETHUSD",1750936629737,0.55,2447.3,2446.3,7.5631]
["bitfinex","ETHUSD",1750936629963,0.55,2447.3,2446.3,0.8101]
["bitfinex","ETHUSD",1750936630161,0.55,2447.1,2446.3,4.08765362]
["bitfinex","ETHUSD",1750936630366,0.55,2447.1,2446.2,4.08788603]
["bitfinex","ETHUSD",1750936630567,1.3828,2446.7,2446.1,1.727]
["bitfinex","ETHUSD",1750936630762,10.21942892,2446.6,2445.7,0.1084126]
["bitfinex","ETHUSD",1750936630965,0.55,2445.4,2444.0,52.062911]
["bitfinex","ETHUSD",1750936631137,10.55,2445.3,2444.0,56.15448988]
["bitfinex","ETHUSD",1750936631341,4.08859924,2445.9,2444.3,30.0]
["bitfinex","ETHUSD",1750936631342,0.7743,2445.9,2444.3,30.0]
["bitfinex","ETHUSD",1750936631532,0.7743,2445.9,2444.5,0.8268]
["bitfinex","ETHUSD",1750936631739,0.8184,2446.3,2444.7,10.7531]
["bitfinex","ETHUSD",1750936632034,0.8184,2446.3,2445.2,4.08963997]
["bitfinex","ETHUSD",1750936632035,2.02520429,2446.3,2445.2,4.08963997]
["bitfinex","ETHUSD",1750936632248,0.55,2446.2,2444.7,0.7531]
["bitfinex","ETHUSD",1750936632445,40.55,2446.2,2444.7,0.7531]
["bitfinex","ETHUSD",1750936632672,11.3279,2445.9,2445.1,4.08976407]
["bitfinex","ETHUSD",1750936632870,2.15473289,2445.8,2445.4,4.08917738]
["bitfinex","ETHUSD",1750936633073,0.7779,2445.9,2445.5,4.0890418]
["bitfinex","ETHUSD",1750936633367,1.96120429,2446.3,2445.3,1.813]
["bitfinex","ETHUSD",1750936633534,1.96120429,2446.3,2445.4,12.82126503]
["bitfinex","ETHUSD",1750936633739,1.96120429,2446.3,2445.9,4.08833171]
["bitfinex","ETHUSD",1750936633950,1.96120429,2446.3,2445.5,4.08907503]
["bitfinex","ETHUSD",1750936634187,0.7544,2446.3,2444.5,0.7968]
["bitfinex","ETHUSD",1750936634384,0.7544,2446.3,2445.8,4.08850705]
["bitfinex","ETHUSD",1750936634548,0.7544,2446.3,2445.9,4.08843116]
["bitfinex","ETHUSD",1750936634735,0.7544,2446.3,2445.4,5.90226555]
["bitfinex","ETHUSD",1750936634736,0.7544,2446.3,2446.0,4.08820527]
["bitfinex","ETHUSD",1750936635344,0.7544,2446.3,2446.1,4.08808224]
["bitfinex","ETHUSD",1750936635743,0.7544,2446.3,2446.0,4.08823631]
["bitfinex","ETHUSD",1750936635985,0.7544,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1750936636212,0.7544,2446.3,2445.9,4.0883156]
["bitfinex","ETHUSD",1750936636563,0.7544,2446.3,2446.0,4.08817815]
["bitfinex","ETHUSD",1750936636890,0.55,2446.5,2446.3,4.08775065]
["bitfinex","ETHUSD",1750936637096,0.55,2446.5,2446.3,4.08764918]
["bitfinex","ETHUSD",1750936637246,0.55,2446.5,2446.3,4.08777573]
["bitfinex","ETHUSD",1750936637463,0.7509,2446.6,2446.3,4.08763956]
["bitfinex","ETHUSD",1750936637799,0.7509,2446.6,2446.2,4.08791104]
["bitfinex","ETHUSD",1750936638157,0.55,2446.5,2445.6,0.8119]
["bitfinex","ETHUSD",1750936638358,0.55,2446.5,2446.0,1.814]
["bitfinex","ETHUSD",1750936638560,0.33740446,2446.4,2446.1,4.08813238]
["bitfinex","ETHUSD",1750936638756,0.33740446,2446.4,2446.1,4.0881403]
["bitfinex","ETHUSD",1750936639192,0.33740446,2446.4,2446.2,4.08796451]
["bitfinex","ETHUSD",1750936639561,0.33740446,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936641394,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936641986,0.204,2446.3,2446.0,4.08824093]
["bitfinex","ETHUSD",1750936641987,0.204,2446.3,2446.1,4.08803047]
["bitfinex","ETHUSD",1750936642185,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936645389,0.33740446,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936645977,0.33740446,2446.4,2446.3,4.29180607]
["bitfinex","ETHUSD",1750936646173,0.33740446,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1750936646475,0.54140446,2446.4,2445.7,8.74]
["bitfinex","ETHUSD",1750936646806,0.204,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936647314,1.0273,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936647604,0.8233,2446.2,2446.0,0.00315968]
["bitfinex","ETHUSD",1750936647804,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936648715,0.204,2446.0,2445.9,4.0916344]
["bitfinex","ETHUSD",1750936650082,0.8233,2446.6,2446.3,4.08777626]
["bitfinex","ETHUSD",1750936650281,0.204,2446.4,2446.2,4.08792389]
["bitfinex","ETHUSD",1750936650520,0.55,2446.5,2446.0,4.08822514]
["bitfinex","ETHUSD",1750936650681,0.204,2446.1,2446.0,4.08822514]
["bitfinex","ETHUSD",1750936651889,0.204,2446.1,2446.0,4.08975675]
["bitfinex","ETHUSD",1750936652384,0.204,2446.1,2446.0,0.00153161]
["bitfinex","ETHUSD",1750936652816,0.204,2446.1,2446.0,4.08983905]
["bitfinex","ETHUSD",1750936654609,0.204,2446.1,2446.0,0.00153161]
["bitfinex","ETHUSD",1750936654810,1.5693,2446.1,2445.4,4.08931054]
["bitfinex","ETHUSD",1750936655010,0.204,2445.8,2445.4,4.08924054]
["bitfinex","ETHUSD",1750936655209,0.204,2445.5,2445.4,4.08924054]
["bitfinex","ETHUSD",1750936655923,0.204,2445.5,2445.4,4.09081586]
["bitfinex","ETHUSD",1750936656520,0.204,2445.5,2445.4,0.00157532]
["bitfinex","ETHUSD",1750936656521,0.9641,2445.5,2445.4,0.00157532]
["bitfinex","ETHUSD",1750936657429,1.5141,2445.5,2445.4,0.00157532]
["bitfinex","ETHUSD",1750936657596,1.76128871,2445.5,2445.4,0.00157532]
["bitfinex","ETHUSD",1750936657792,1.76128871,2445.5,2445.4,4.09088586]
["bitfinex","ETHUSD",1750936657793,0.204,2445.5,2445.4,4.09088586]
["bitfinex","ETHUSD",1750936658130,0.96283524,2446.0,2445.8,4.08848227]
["bitfinex","ETHUSD",1750936658287,0.96383531,2445.9,2445.8,4.08848227]
["bitfinex","ETHUSD",1750936658692,0.96383531,2445.9,2445.8,4.09003787]
["bitfinex","ETHUSD",1750936659491,0.96383531,2445.9,2445.8,4.08848227]
["bitfinex","ETHUSD",1750936659696,0.96383531,2445.9,2445.8,4.09003787]
["bitfinex","ETHUSD",1750936659903,0.96383531,2445.9,2445.8,4.86483787]
["bitfinex","ETHUSD",1750936660112,0.96383531,2445.9,2445.8,5.06883787]
["bitfinex","ETHUSD",1750936661031,0.96383531,2445.9,2445.8,6.93983787]
["bitfinex","ETHUSD",1750936661332,0.204,2446.7,2446.6,4.08722589]
["bitfinex","ETHUSD",1750936661501,1.50789821,2446.7,2446.6,4.08722589]
["bitfinex","ETHUSD",1750936661701,2.73815803,2446.7,2446.5,4.08737563]
["bitfinex","ETHUSD",1750936661897,0.96656446,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936662938,0.96656446,2446.6,2446.5,11.20447189]
["bitfinex","ETHUSD",1750936663242,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936663444,1.17089166,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936663621,0.96689166,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936663944,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936664110,2.2707519,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936664510,1.1710219,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936664929,1.1710219,2447.5,2447.3,4.08603081]
["bitfinex","ETHUSD",1750936665240,0.9670219,2447.4,2447.3,4.08603081]
["bitfinex","ETHUSD",1750936667418,0.7796,2447.9,2447.6,4.08559519]
["bitfinex","ETHUSD",1750936667715,1.16928813,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750936668047,0.96528813,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750936668245,0.96528813,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750936668541,0.96528813,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750936669462,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750936669626,0.7796,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750936669819,1.94768871,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750936670142,1.94768871,2448.6,2448.2,4.08452778]
["bitfinex","ETHUSD",1750936670319,0.9836,2448.6,2448.3,4.08434504]
["bitfinex","ETHUSD",1750936670645,0.204,2448.6,2448.4,4.08429425]
["bitfinex","ETHUSD",1750936671155,0.204,2448.6,2448.2,4.08455925]
["bitfinex","ETHUSD",1750936671445,0.204,2448.6,2448.4,4.08414333]
["bitfinex","ETHUSD",1750936671622,0.204,2448.6,2448.1,0.204]
["bitfinex","ETHUSD",1750936671824,0.204,2448.6,2448.3,4.08438732]
["bitfinex","ETHUSD",1750936672332,0.204,2448.6,2448.4,4.08414144]
["bitfinex","ETHUSD",1750936672508,0.204,2448.6,2448.3,4.08433567]
["bitfinex","ETHUSD",1750936672714,0.204,2448.6,2448.4,4.0841554]
["bitfinex","ETHUSD",1750936672914,0.204,2448.6,2448.3,4.08437594]
["bitfinex","ETHUSD",1750936673244,0.55,2448.8,2448.4,4.0842626]
["bitfinex","ETHUSD",1750936673759,0.7732,2448.0,2446.8,0.76]
["bitfinex","ETHUSD",1750936673916,0.55,2447.5,2446.8,4.08682715]
["bitfinex","ETHUSD",1750936674243,0.55,2447.5,2446.4,0.7797]
["bitfinex","ETHUSD",1750936674244,0.55,2447.3,2446.7,4.08705305]
["bitfinex","ETHUSD",1750936674641,0.55,2447.3,2446.4,4.86729583]
["bitfinex","ETHUSD",1750936674825,0.55,2447.3,2446.9,4.0868034]
["bitfinex","ETHUSD",1750936675236,0.55,2447.3,2446.8,4.08693262]
["bitfinex","ETHUSD",1750936675555,0.55,2447.3,2446.6,4.08721262]
["bitfinex","ETHUSD",1750936675947,0.55,2447.3,2446.5,0.34121504]
["bitfinex","ETHUSD",1750936676127,0.55,2447.3,2446.5,4.42859721]
["bitfinex","ETHUSD",1750936676333,0.55,2447.1,2446.5,0.34121504]
["bitfinex","ETHUSD",1750936676547,0.55,2447.1,2446.5,4.42866709]
["bitfinex","ETHUSD",1750936677052,0.7563,2447.0,2446.5,0.34121504]
["bitfinex","ETHUSD",1750936677256,0.55,2446.9,2446.5,0.34121504]
["bitfinex","ETHUSD",1750936677548,0.55,2446.9,2446.5,4.42855692]
["bitfinex","ETHUSD",1750936677755,1.68063,2446.9,2446.5,4.08734188]
["bitfinex","ETHUSD",1750936677951,1.68063,2446.9,2446.4,4.08981917]
["bitfinex","ETHUSD",1750936678127,0.55,2446.7,2446.4,0.00226236]
["bitfinex","ETHUSD",1750936678333,0.55,2446.5,2446.4,0.00226236]
["bitfinex","ETHUSD",1750936679532,0.55,2446.5,2446.0,4.08828929]
["bitfinex","ETHUSD",1750936679951,0.55,2446.5,2446.1,4.08807687]
["bitfinex","ETHUSD",1750936680150,0.55,2446.5,2446.0,4.0882145]
["bitfinex","ETHUSD",1750936680340,0.55,2446.5,2446.1,4.08810246]
["bitfinex","ETHUSD",1750936680540,0.8217,2446.9,2446.1,0.7812]
["bitfinex","ETHUSD",1750936680739,0.8217,2446.9,2446.5,4.08736348]
["bitfinex","ETHUSD",1750936681146,0.8217,2446.9,2446.6,4.08726842]
["bitfinex","ETHUSD",1750936681551,0.8217,2446.9,2446.1,4.86925969]
["bitfinex","ETHUSD",1750936681552,0.8217,2446.9,2446.2,1.87]
["bitfinex","ETHUSD",1750936681725,0.8217,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936682122,0.8257,2447.3,2446.9,4.08669702]
["bitfinex","ETHUSD",1750936682343,0.96057,2447.2,2446.7,4.08699862]
["bitfinex","ETHUSD",1750936682523,0.96057,2447.2,2446.8,4.08696262]
["bitfinex","ETHUSD",1750936682725,0.96057,2447.2,2446.9,4.08680136]
["bitfinex","ETHUSD",1750936682959,0.96057,2447.2,2446.8,4.08682413]
["bitfinex","ETHUSD",1750936683159,0.204,2446.9,2446.8,4.08691406]
["bitfinex","ETHUSD",1750936683629,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936683957,0.204,2446.9,2446.7,4.08702428]
["bitfinex","ETHUSD",1750936684162,0.204,2446.8,2446.7,4.08702428]
["bitfinex","ETHUSD",1750936685661,0.55,2447.2,2446.7,4.08702428]
["bitfinex","ETHUSD",1750936685851,1.0007,2446.7,2446.4,4.0898144]
["bitfinex","ETHUSD",1750936686054,0.204,2446.6,2446.5,4.08744258]
["bitfinex","ETHUSD",1750936686249,0.55,2447.2,2446.4,0.00226236]
["bitfinex","ETHUSD",1750936686560,1.3164,2447.0,2446.8,4.08696521]
["bitfinex","ETHUSD",1750936687066,1.3164,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936687434,1.3164,2447.0,2446.8,4.08688956]
["bitfinex","ETHUSD",1750936687760,1.3164,2447.0,2446.7,4.08707931]
["bitfinex","ETHUSD",1750936687962,0.7664,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936688148,12.16473548,2448.2,2446.6,4.08717388]
["bitfinex","ETHUSD",1750936688149,0.7535,2447.6,2447.4,4.08587549]
["bitfinex","ETHUSD",1750936688354,0.7535,2447.6,2447.1,4.08645509]
["bitfinex","ETHUSD",1750936688355,0.26245,2447.5,2447.1,4.08645509]
["bitfinex","ETHUSD",1750936688556,0.7535,2447.6,2447.1,4.08645509]
["bitfinex","ETHUSD",1750936688771,0.7535,2447.6,2447.2,4.08628764]
["bitfinex","ETHUSD",1750936689060,0.55,2447.5,2447.2,4.08628764]
["bitfinex","ETHUSD",1750936689272,0.7535,2447.6,2447.2,4.08613645]
["bitfinex","ETHUSD",1750936689574,10.7535,2447.6,2447.3,4.08601862]
["bitfinex","ETHUSD",1750936689736,1.26245,2447.5,2447.3,4.08601862]
["bitfinex","ETHUSD",1750936690130,10.7535,2447.6,2446.7,0.8139]
["bitfinex","ETHUSD",1750936690131,0.7535,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936690335,0.7535,2447.6,2447.4,4.0858813]
["bitfinex","ETHUSD",1750936690537,0.7535,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750936690843,0.7535,2447.6,2446.7,4.90099501]
["bitfinex","ETHUSD",1750936691158,0.55,2447.5,2447.2,4.08628871]
["bitfinex","ETHUSD",1750936691365,1.68035,2447.5,2447.2,4.08628871]
["bitfinex","ETHUSD",1750936691567,1.68035,2447.5,2447.3,4.08607938]
["bitfinex","ETHUSD",1750936693173,1.68035,2447.5,2447.3,4.08605486]
["bitfinex","ETHUSD",1750936693966,1.68035,2447.5,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936694170,1.68035,2447.5,2446.9,4.08675149]
["bitfinex","ETHUSD",1750936694469,0.55,2447.3,2447.0,4.08661161]
["bitfinex","ETHUSD",1750936694967,0.55,2447.3,2446.8,4.08687794]
["bitfinex","ETHUSD",1750936695169,0.55,2447.1,2446.7,4.08703191]
["bitfinex","ETHUSD",1750936695337,0.55,2447.1,2446.7,4.08705884]
["bitfinex","ETHUSD",1750936695545,0.86847,2447.1,2446.3,0.7711]
["bitfinex","ETHUSD",1750936695744,0.86847,2447.1,2446.7,4.08713358]
["bitfinex","ETHUSD",1750936696169,0.86847,2447.1,2446.8,4.08694924]
["bitfinex","ETHUSD",1750936696371,0.204,2446.9,2446.6,4.08729158]
["bitfinex","ETHUSD",1750936696687,10.0,2447.4,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936696861,0.55,2447.4,2447.2,4.08623418]
["bitfinex","ETHUSD",1750936697477,11.876,2447.5,2447.2,4.08623418]
["bitfinex","ETHUSD",1750936697665,0.204,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936697973,0.204,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750936698147,0.55,2447.3,2446.8,4.0869399]
["bitfinex","ETHUSD",1750936698572,0.55,2447.3,2446.6,4.08729067]
["bitfinex","ETHUSD",1750936698771,0.55,2447.3,2446.5,0.7504]
["bitfinex","ETHUSD",1750936698772,10.0,2447.4,2447.2,4.08623708]
["bitfinex","ETHUSD",1750936699077,11.26857,2447.4,2447.2,4.08623708]
["bitfinex","ETHUSD",1750936699272,11.26857,2447.4,2447.1,4.08638406]
["bitfinex","ETHUSD",1750936699456,0.204,2447.2,2447.1,4.08638406]
["bitfinex","ETHUSD",1750936713351,0.9678853,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936713551,0.9678853,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750936714356,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936714556,1.17340763,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936715255,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936715453,1.17340763,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936715658,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936715869,1.17340763,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936716191,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750936716494,3.23436127,2449.0,2448.2,4.0846336]
["bitfinex","ETHUSD",1750936716495,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750936718514,0.204,2448.3,2447.1,4.85610127]
["bitfinex","ETHUSD",1750936718515,0.55,2448.0,2447.1,4.85610127]
["bitfinex","ETHUSD",1750936718810,0.55,2447.8,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936718958,12.426,2447.8,2446.8,0.7697]
["bitfinex","ETHUSD",1750936719160,0.55,2447.6,2447.1,4.0863583]
["bitfinex","ETHUSD",1750936719888,0.55,2447.6,2447.2,0.00226167]
["bitfinex","ETHUSD",1750936720495,0.55,2447.4,2447.2,0.00226167]
["bitfinex","ETHUSD",1750936720697,24.15053574,2447.3,2447.2,0.00226167]
["bitfinex","ETHUSD",1750936720994,24.15763574,2447.3,2447.2,0.00226167]
["bitfinex","ETHUSD",1750936721185,27.54027229,2447.3,2447.2,0.00226167]
["bitfinex","ETHUSD",1750936722005,1.341,2445.9,2444.9,0.7649]
["bitfinex","ETHUSD",1750936722170,10.55,2445.7,2445.0,4.08985816]
["bitfinex","ETHUSD",1750936722505,0.791,2445.9,2445.3,4.08936438]
["bitfinex","ETHUSD",1750936722708,10.791,2445.9,2444.9,4.85499804]
["bitfinex","ETHUSD",1750936722914,10.791,2445.9,2445.1,4.08977478]
["bitfinex","ETHUSD",1750936723203,0.55,2445.8,2444.9,4.85496762]
["bitfinex","ETHUSD",1750936723405,0.55,2445.8,2444.9,7.7089]
["bitfinex","ETHUSD",1750936723607,0.54296017,2445.7,2444.9,7.7079]
["bitfinex","ETHUSD",1750936724105,0.54296017,2445.7,2444.9,0.7649]
["bitfinex","ETHUSD",1750936725496,0.55,2445.4,2444.5,0.7757]
["bitfinex","ETHUSD",1750936725675,0.55,2445.4,2444.5,7.7137]
["bitfinex","ETHUSD",1750936725879,10.55,2445.4,2444.5,4.86651104]
["bitfinex","ETHUSD",1750936726080,11.87476,2445.4,2444.5,0.7757]
["bitfinex","ETHUSD",1750936726480,11.87476,2445.4,2444.5,4.86645227]
["bitfinex","ETHUSD",1750936726683,15.96407603,2445.4,2444.5,0.7757]
["bitfinex","ETHUSD",1750936726882,11.87476,2445.4,2444.5,4.86650596]
["bitfinex","ETHUSD",1750936727083,11.87476,2445.4,2444.5,0.7757]
["bitfinex","ETHUSD",1750936727291,1.86615752,2445.3,2444.5,0.7757]
["bitfinex","ETHUSD",1750936727494,0.8328,2445.1,2444.3,6.938]
["bitfinex","ETHUSD",1750936727793,0.8328,2445.1,2444.3,4.09113552]
["bitfinex","ETHUSD",1750936727980,0.8328,2445.1,2444.3,4.09107304]
["bitfinex","ETHUSD",1750936728308,2.5666437,2445.1,2444.4,4.0909638]
["bitfinex","ETHUSD",1750936728491,0.204,2445.0,2444.5,4.29471487]
["bitfinex","ETHUSD",1750936728888,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750936729096,0.204,2445.0,2444.5,4.29479265]
["bitfinex","ETHUSD",1750936729289,0.55,2444.9,2444.0,51.236111]
["bitfinex","ETHUSD",1750936729493,0.204,2444.6,2444.4,4.09097508]
["bitfinex","ETHUSD",1750936729693,0.204,2444.6,2444.2,4.29521732]
["bitfinex","ETHUSD",1750936729914,2.27066027,2444.9,2444.0,53.109111]
["bitfinex","ETHUSD",1750936729915,0.7939,2444.5,2444.0,55.32768166]
["bitfinex","ETHUSD",1750936730215,0.204,2444.4,2444.0,51.236111]
["bitfinex","ETHUSD",1750936730379,0.7939,2444.5,2444.0,51.236111]
["bitfinex","ETHUSD",1750936730380,0.204,2444.2,2444.0,51.236111]
["bitfinex","ETHUSD",1750936730580,0.7659,2444.8,2444.4,4.09087098]
["bitfinex","ETHUSD",1750936730784,0.204,2444.6,2444.5,4.09067539]
["bitfinex","ETHUSD",1750936731186,0.7659,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750936731405,0.822,2445.8,2444.3,4.09115084]
["bitfinex","ETHUSD",1750936731581,11.0822,2445.7,2445.1,4.08969465]
["bitfinex","ETHUSD",1750936731782,1.0822,2445.7,2445.4,4.08923035]
["bitfinex","ETHUSD",1750936732012,2.695,2445.8,2444.9,4.09014683]
["bitfinex","ETHUSD",1750936732013,0.822,2445.8,2445.2,4.08957201]
["bitfinex","ETHUSD",1750936732215,0.822,2445.8,2445.3,4.08947608]
["bitfinex","ETHUSD",1750936732387,0.822,2445.8,2445.0,4.08981231]
["bitfinex","ETHUSD",1750936732586,0.822,2445.8,2445.2,4.08961887]
["bitfinex","ETHUSD",1750936732903,0.55,2445.7,2445.2,4.08961887]
["bitfinex","ETHUSD",1750936733314,0.8745,2445.7,2445.2,4.08961887]
["bitfinex","ETHUSD",1750936734182,0.3245,2445.7,2445.2,4.08961887]
["bitfinex","ETHUSD",1750936734386,10.822,2445.8,2445.3,4.08938265]
["bitfinex","ETHUSD",1750936734685,10.822,2445.8,2444.9,4.09014124]
["bitfinex","ETHUSD",1750936734686,0.55,2445.7,2445.5,4.08906223]
["bitfinex","ETHUSD",1750936735016,0.822,2445.8,2445.6,4.08897351]
["bitfinex","ETHUSD",1750936735615,0.822,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750936735807,0.7503,2446.1,2445.8,4.08862085]
["bitfinex","ETHUSD",1750936736006,1.26233,2446.0,2445.7,4.08871471]
["bitfinex","ETHUSD",1750936736620,1.26233,2446.0,2445.8,4.08856348]
["bitfinex","ETHUSD",1750936736808,0.7503,2446.1,2445.7,4.08871401]
["bitfinex","ETHUSD",1750936737023,0.7503,2446.1,2445.6,4.0888484]
["bitfinex","ETHUSD",1750936737239,0.7503,2446.1,2445.2,6.75649936]
["bitfinex","ETHUSD",1750936737437,0.7503,2446.1,2445.6,4.0888791]
["bitfinex","ETHUSD",1750936737651,0.55,2446.0,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936737938,0.55,2446.0,2445.3,4.08940507]
["bitfinex","ETHUSD",1750936738938,0.55,2445.8,2445.0,4.08991953]
["bitfinex","ETHUSD",1750936739153,0.55,2445.8,2445.2,4.0896426]
["bitfinex","ETHUSD",1750936739313,0.55,2445.8,2445.3,4.08946573]
["bitfinex","ETHUSD",1750936739745,0.55,2445.8,2445.4,4.08927304]
["bitfinex","ETHUSD",1750936740453,0.55,2445.8,2445.3,4.08938012]
["bitfinex","ETHUSD",1750936740740,0.85018274,2445.8,2445.4,4.08930473]
["bitfinex","ETHUSD",1750936741043,0.85018274,2445.8,2445.4,4.08924736]
["bitfinex","ETHUSD",1750936741389,0.85018274,2445.8,2445.4,4.08916993]
["bitfinex","ETHUSD",1750936741513,0.85018274,2445.8,2445.5,4.08903517]
["bitfinex","ETHUSD",1750936741843,0.85018274,2445.8,2445.6,4.08897144]
["bitfinex","ETHUSD",1750936742353,0.204,2445.6,2445.5,4.08904157]
["bitfinex","ETHUSD",1750936743745,0.7938,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1750936743933,0.55,2445.3,2444.5,0.7546]
["bitfinex","ETHUSD",1750936744138,0.55,2445.1,2444.3,4.09103665]
["bitfinex","ETHUSD",1750936744333,2.423,2445.1,2444.2,4.84582551]
["bitfinex","ETHUSD",1750936744546,2.423,2445.1,2444.4,4.09088476]
["bitfinex","ETHUSD",1750936745037,2.423,2445.1,2444.5,4.09073166]
["bitfinex","ETHUSD",1750936746157,0.55,2445.1,2444.5,4.09073166]
["bitfinex","ETHUSD",1750936746376,0.55,2445.1,2444.6,4.09064515]
["bitfinex","ETHUSD",1750936746557,0.55,2445.1,2444.5,4.090728]
["bitfinex","ETHUSD",1750936746861,0.55,2445.1,2444.5,4.09071689]
["bitfinex","ETHUSD",1750936747450,0.55,2445.1,2444.6,4.09063433]
["bitfinex","ETHUSD",1750936747756,0.55,2445.1,2444.6,4.0906234]
["bitfinex","ETHUSD",1750936747960,0.55,2445.1,2444.6,4.09056166]
["bitfinex","ETHUSD",1750936748124,0.87168,2445.1,2444.6,4.09056166]
["bitfinex","ETHUSD",1750936748551,0.87168,2445.1,2444.3,4.09115084]
["bitfinex","ETHUSD",1750936748753,0.55,2445.1,2444.8,4.09023706]
["bitfinex","ETHUSD",1750936749150,0.55,2445.1,2444.7,4.09041077]
["bitfinex","ETHUSD",1750936749347,0.55,2445.1,2444.8,4.09031413]
["bitfinex","ETHUSD",1750936749553,0.55,2445.1,2444.5,4.09081611]
["bitfinex","ETHUSD",1750936749858,0.7938,2445.2,2444.5,4.09081611]
["bitfinex","ETHUSD",1750936750064,1.874,2445.6,2445.2,4.08956882]
["bitfinex","ETHUSD",1750936750555,0.7832,2445.5,2444.6,0.8301]
["bitfinex","ETHUSD",1750936750757,0.7786,2445.3,2444.7,4.09037683]
["bitfinex","ETHUSD",1750936750962,0.55,2445.2,2444.7,4.09037683]
["bitfinex","ETHUSD",1750936751962,0.7786,2445.3,2444.4,8.795]
["bitfinex","ETHUSD",1750936752168,0.7786,2445.3,2444.6,4.09064877]
["bitfinex","ETHUSD",1750936752466,0.55,2445.2,2444.6,4.090499]
["bitfinex","ETHUSD",1750936752867,0.7515,2444.9,2444.3,4.09101856]
["bitfinex","ETHUSD",1750936753041,0.55,2444.8,2444.0,63.01574916]
["bitfinex","ETHUSD",1750936753244,0.55,2444.8,2444.4,4.0909099]
["bitfinex","ETHUSD",1750936753245,1.68015,2444.8,2444.4,4.0909099]
["bitfinex","ETHUSD",1750936753429,6.922,2445.3,2444.4,4.0909099]
["bitfinex","ETHUSD",1750936753430,0.7515,2445.6,2444.7,0.7743]
["bitfinex","ETHUSD",1750936753629,0.7515,2445.6,2445.2,4.08962877]
["bitfinex","ETHUSD",1750936753963,0.8306,2445.4,2444.6,0.7]
["bitfinex","ETHUSD",1750936754168,0.96668628,2445.3,2445.0,4.08990123]
["bitfinex","ETHUSD",1750936754353,0.96668628,2445.3,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936754534,0.8306,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936754734,1.79728628,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936754934,0.8306,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936755134,1.79728628,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936755448,0.8306,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936755637,0.8306,2445.4,2445.0,1.876]
["bitfinex","ETHUSD",1750936755962,0.96668628,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750936756165,0.96668628,2445.8,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936756362,0.96668628,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750936756564,0.96668628,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750936757042,0.7685,2446.1,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936757043,0.96668628,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936757244,0.7685,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750936757863,0.96668628,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750936758169,0.96695702,2446.3,2446.1,1.876]
["bitfinex","ETHUSD",1750936758368,0.8035,2446.4,2446.1,5.9641403]
["bitfinex","ETHUSD",1750936758369,0.9666721,2446.2,2446.1,5.9641403]
["bitfinex","ETHUSD",1750936758567,0.9666721,2446.2,2445.4,4.84208247]
["bitfinex","ETHUSD",1750936758740,0.9666721,2446.1,2445.8,4.08849912]
["bitfinex","ETHUSD",1750936758936,0.9666721,2446.0,2445.9,4.08844122]
["bitfinex","ETHUSD",1750936759135,0.8035,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936759762,0.81,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936759965,0.9666721,2446.6,2446.4,4.08751568]
["bitfinex","ETHUSD",1750936760339,0.81,2446.7,2446.2,4.08782583]
["bitfinex","ETHUSD",1750936760540,0.9666721,2446.6,2446.1,8.846]
["bitfinex","ETHUSD",1750936760778,0.9666721,2446.6,2446.3,0.00442494]
["bitfinex","ETHUSD",1750936761073,1.3704,2446.4,2446.3,0.00442494]
["bitfinex","ETHUSD",1750936761252,1.60410721,2446.4,2446.1,1.876]
["bitfinex","ETHUSD",1750936761574,1.60410721,2446.4,2445.9,4.08838987]
["bitfinex","ETHUSD",1750936761766,1.60410721,2446.4,2445.9,1.876]
["bitfinex","ETHUSD",1750936761946,1.60410721,2446.4,2446.0,4.08829532]
["bitfinex","ETHUSD",1750936762469,1.60410721,2446.4,2445.9,1.876]
["bitfinex","ETHUSD",1750936762668,1.60410721,2446.4,2445.9,5.96437893]
["bitfinex","ETHUSD",1750936763378,0.8204,2446.4,2445.9,1.876]
["bitfinex","ETHUSD",1750936763543,0.8204,2446.4,2446.2,4.08795246]
["bitfinex","ETHUSD",1750936763745,0.9666721,2446.3,2446.2,4.08795246]
["bitfinex","ETHUSD",1750936765074,3.23436127,2447.0,2446.1,4.08810408]
["bitfinex","ETHUSD",1750936765075,1.1706721,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936765264,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936765465,0.9666721,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936765672,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750936767375,0.7879,2447.0,2446.8,4.08691009]
["bitfinex","ETHUSD",1750936767557,0.204,2446.9,2446.6,4.08730483]
["bitfinex","ETHUSD",1750936767758,0.799,2447.4,2446.5,0.8169]
["bitfinex","ETHUSD",1750936768066,0.204,2447.2,2447.0,4.08660663]
["bitfinex","ETHUSD",1750936768270,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936768981,0.9666721,2447.8,2447.5,4.08571372]
["bitfinex","ETHUSD",1750936769279,0.204,2447.7,2447.5,4.08578549]
["bitfinex","ETHUSD",1750936769576,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750936769778,0.204,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1750936769983,1.0229,2447.4,2447.2,4.08622812]
["bitfinex","ETHUSD",1750936770348,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750936770549,1.0083,2447.7,2447.5,4.08566923]
["bitfinex","ETHUSD",1750936770761,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750936771355,0.204,2447.7,2447.5,4.08571112]
["bitfinex","ETHUSD",1750936771677,0.204,2447.7,2447.4,4.08586742]
["bitfinex","ETHUSD",1750936772278,0.204,2447.7,2447.3,8.842]
["bitfinex","ETHUSD",1750936772482,0.204,2447.7,2447.3,4.08613574]
["bitfinex","ETHUSD",1750936772652,0.204,2447.7,2447.2,4.29020958]
["bitfinex","ETHUSD",1750936772854,0.7662,2447.6,2447.2,8.836]
["bitfinex","ETHUSD",1750936773062,0.204,2447.4,2447.2,4.086234]
["bitfinex","ETHUSD",1750936773353,0.204,2447.4,2447.2,4.08627484]
["bitfinex","ETHUSD",1750936774388,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750936775554,0.204,2447.4,2447.2,4.08624795]
["bitfinex","ETHUSD",1750936776181,0.204,2447.4,2447.1,11.04240373]
["bitfinex","ETHUSD",1750936776413,0.204,2447.4,2447.1,4.08640373]
["bitfinex","ETHUSD",1750936776569,0.204,2447.4,2447.1,11.04140373]
["bitfinex","ETHUSD",1750936776972,0.204,2447.4,2447.1,6.952]
["bitfinex","ETHUSD",1750936777170,0.204,2447.4,2447.1,11.0384484]
["bitfinex","ETHUSD",1750936777571,0.204,2447.4,2447.2,4.08628588]
["bitfinex","ETHUSD",1750936778271,0.204,2447.4,2447.1,11.0383866]
["bitfinex","ETHUSD",1750936778986,0.204,2447.4,2447.1,4.0863866]
["bitfinex","ETHUSD",1750936779498,0.204,2447.4,2447.0,11.02955864]
["bitfinex","ETHUSD",1750936779792,0.55,2447.2,2446.6,4.08722445]
["bitfinex","ETHUSD",1750936779998,0.204,2447.0,2446.6,4.08722445]
["bitfinex","ETHUSD",1750936780379,0.204,2447.0,2446.5,11.23440805]
["bitfinex","ETHUSD",1750936780577,0.204,2446.7,2446.5,11.03040805]
["bitfinex","ETHUSD",1750936780881,0.204,2446.7,2446.5,4.08740805]
["bitfinex","ETHUSD",1750936781474,0.7827,2446.8,2446.3,4.08778023]
["bitfinex","ETHUSD",1750936781795,0.204,2446.4,2446.3,4.08778023]
["bitfinex","ETHUSD",1750936781965,0.204,2446.4,2446.2,4.08789621]
["bitfinex","ETHUSD",1750936782407,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936785092,0.204,2446.4,2445.9,2.878]
["bitfinex","ETHUSD",1750936785413,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750936785571,0.204,2446.4,2446.2,4.08789685]
["bitfinex","ETHUSD",1750936786420,0.7963,2446.6,2446.0,11.02619883]
["bitfinex","ETHUSD",1750936786700,0.204,2446.3,2446.0,11.01830744]
["bitfinex","ETHUSD",1750936787083,0.204,2446.3,2446.1,4.09256012]
["bitfinex","ETHUSD",1750936788007,0.204,2446.3,2446.1,0.00442531]
["bitfinex","ETHUSD",1750936788212,0.7963,2446.2,2446.1,0.00442531]
["bitfinex","ETHUSD",1750936788705,0.204,2446.1,2446.0,4.08828326]
["bitfinex","ETHUSD",1750936790111,0.204,2446.1,2446.0,4.09270875]
["bitfinex","ETHUSD",1750936790809,0.204,2446.1,2446.0,4.08828326]
["bitfinex","ETHUSD",1750936791006,0.204,2446.1,2446.0,4.08951193]
["bitfinex","ETHUSD",1750936791176,0.7963,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936791677,0.7963,2446.5,2446.1,4.08801284]
["bitfinex","ETHUSD",1750936791678,0.204,2446.4,2446.1,4.08801284]
["bitfinex","ETHUSD",1750936792090,0.7963,2446.5,2446.2,4.0879603]
["bitfinex","ETHUSD",1750936792416,0.7505,2446.8,2446.2,6.917]
["bitfinex","ETHUSD",1750936792587,0.8242,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936792786,0.8242,2447.2,2446.6,4.08730453]
["bitfinex","ETHUSD",1750936793089,0.8242,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936793288,0.204,2447.0,2446.5,7.8966]
["bitfinex","ETHUSD",1750936793608,0.8242,2446.8,2446.4,4.08748303]
["bitfinex","ETHUSD",1750936793918,0.204,2446.6,2446.4,4.08748303]
["bitfinex","ETHUSD",1750936794300,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936795410,0.204,2446.6,2446.5,4.09189647]
["bitfinex","ETHUSD",1750936798024,0.204,2446.6,2446.5,0.00442458]
["bitfinex","ETHUSD",1750936798192,0.204,2446.6,2446.5,6.92142458]
["bitfinex","ETHUSD",1750936798594,0.204,2446.6,2446.5,0.00442458]
["bitfinex","ETHUSD",1750936798795,0.754,2446.6,2446.5,0.00442458]
["bitfinex","ETHUSD",1750936799199,0.754,2446.6,2446.2,4.08787313]
["bitfinex","ETHUSD",1750936799411,0.204,2446.3,2446.2,4.08787313]
["bitfinex","ETHUSD",1750936800719,1.0188,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936801317,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936801988,0.7818,2446.7,2446.5,4.0874537]
["bitfinex","ETHUSD",1750936802184,0.204,2446.6,2446.3,4.08766303]
["bitfinex","ETHUSD",1750936802806,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936804120,0.756,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936804420,0.96,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936804792,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936805194,12.27254,2446.9,2446.7,0.00442419]
["bitfinex","ETHUSD",1750936805400,2.06854,2446.9,2446.7,0.00442419]
["bitfinex","ETHUSD",1750936806447,0.55,2446.8,2446.3,4.08769296]
["bitfinex","ETHUSD",1750936806722,0.204,2446.5,2446.3,4.08769296]
["bitfinex","ETHUSD",1750936807997,0.55,2446.6,2446.1,4.08807672]
["bitfinex","ETHUSD",1750936808203,0.204,2446.3,2446.1,4.08807672]
["bitfinex","ETHUSD",1750936808790,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936809411,0.8168,2446.7,2446.5,4.08745165]
["bitfinex","ETHUSD",1750936809809,0.55,2446.8,2446.6,4.08730483]
["bitfinex","ETHUSD",1750936810254,0.7905,2446.9,2446.7,4.08703318]
["bitfinex","ETHUSD",1750936810539,0.204,2446.8,2446.7,0.00884844]
["bitfinex","ETHUSD",1750936810844,0.204,2446.8,2446.7,4.09156199]
["bitfinex","ETHUSD",1750936812033,0.204,2447.2,2447.1,4.08644208]
["bitfinex","ETHUSD",1750936812341,1.17092491,2447.2,2447.1,4.08644208]
["bitfinex","ETHUSD",1750936813009,1.17092491,2447.2,2446.7,0.98782422]
["bitfinex","ETHUSD",1750936813010,1.17092491,2447.2,2447.0,4.08653551]
["bitfinex","ETHUSD",1750936813210,0.96692491,2447.2,2446.8,4.08697073]
["bitfinex","ETHUSD",1750936813411,0.96692491,2447.2,2446.7,6.887]
["bitfinex","ETHUSD",1750936813412,0.204,2447.0,2446.7,6.887]
["bitfinex","ETHUSD",1750936813721,0.204,2447.0,2446.8,4.08695602]
["bitfinex","ETHUSD",1750936813923,0.204,2447.0,2446.7,10.97848884]
["bitfinex","ETHUSD",1750936814123,0.204,2447.0,2446.8,4.08695498]
["bitfinex","ETHUSD",1750936814445,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936814739,0.204,2447.0,2446.8,4.08688284]
["bitfinex","ETHUSD",1750936816140,0.204,2447.0,2446.7,10.97844284]
["bitfinex","ETHUSD",1750936816512,0.204,2447.0,2446.8,4.08695981]
["bitfinex","ETHUSD",1750936816840,0.204,2447.0,2446.7,10.97846874]
["bitfinex","ETHUSD",1750936817542,0.204,2447.0,2446.7,10.97404455]
["bitfinex","ETHUSD",1750936818514,0.204,2447.0,2446.8,4.08696245]
["bitfinex","ETHUSD",1750936821644,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936821852,0.9584,2447.0,2446.7,0.0057669]
["bitfinex","ETHUSD",1750936822039,10.24742679,2446.8,2446.0,0.8232]
["bitfinex","ETHUSD",1750936822218,0.7544,2446.6,2446.0,4.08819937]
["bitfinex","ETHUSD",1750936822947,0.55,2446.5,2446.0,4.08823085]
["bitfinex","ETHUSD",1750936823855,0.55,2446.5,2446.1,4.08811096]
["bitfinex","ETHUSD",1750936824443,0.55,2446.5,2446.0,4.0882211]
["bitfinex","ETHUSD",1750936824955,0.55,2446.5,2446.0,4.08823214]
["bitfinex","ETHUSD",1750936825452,0.55,2446.5,2446.1,4.08813326]
["bitfinex","ETHUSD",1750936825619,0.55,2446.5,2446.0,4.08820906]
["bitfinex","ETHUSD",1750936826548,0.55,2446.5,2446.1,4.08813586]
["bitfinex","ETHUSD",1750936828039,11.72218646,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936828040,1.72218646,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750936828251,1.79648646,2447.2,2446.9,4.08677709]
["bitfinex","ETHUSD",1750936828430,0.96778646,2447.1,2446.8,4.0868965]
["bitfinex","ETHUSD",1750936828628,0.8287,2447.2,2446.8,4.0868965]
["bitfinex","ETHUSD",1750936828629,0.96778646,2447.0,2446.8,4.0868965]
["bitfinex","ETHUSD",1750936828848,0.96778646,2446.9,2446.8,4.0868965]
["bitfinex","ETHUSD",1750936829149,0.967817,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750936829321,0.967817,2447.1,2446.4,0.7672]
["bitfinex","ETHUSD",1750936829518,0.967817,2447.2,2446.8,4.08684477]
["bitfinex","ETHUSD",1750936829748,0.967817,2447.1,2446.8,4.08684477]
["bitfinex","ETHUSD",1750936830150,0.967817,2447.1,2446.9,4.08679308]
["bitfinex","ETHUSD",1750936830356,0.7638,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1750936830731,1.731617,2447.3,2446.9,4.08675032]
["bitfinex","ETHUSD",1750936830938,0.9919617,2447.3,2446.9,4.08675032]
["bitfinex","ETHUSD",1750936831925,0.204,2447.0,2446.9,4.08675032]
["bitfinex","ETHUSD",1750936832533,0.204,2447.0,2446.8,4.08689474]
["bitfinex","ETHUSD",1750936832957,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936835655,1.728017,2447.5,2447.2,4.08630271]
["bitfinex","ETHUSD",1750936835855,0.204,2447.2,2447.1,4.08639064]
["bitfinex","ETHUSD",1750936836358,0.204,2447.2,2447.0,4.08654993]
["bitfinex","ETHUSD",1750936837137,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750936837457,0.204,2447.4,2447.0,4.08655984]
["bitfinex","ETHUSD",1750936838821,0.204,2447.4,2447.1,4.08646933]
["bitfinex","ETHUSD",1750936839838,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750936840246,0.967817,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936840447,0.204,2447.5,2447.2,4.0862301]
["bitfinex","ETHUSD",1750936840653,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750936841762,0.204,2447.5,2447.3,4.08603073]
["bitfinex","ETHUSD",1750936842064,0.204,2447.5,2447.3,4.08612765]
["bitfinex","ETHUSD",1750936842442,0.204,2447.5,2447.2,4.08630271]
["bitfinex","ETHUSD",1750936842934,0.204,2447.5,2447.3,4.08605884]
["bitfinex","ETHUSD",1750936844476,0.204,2447.5,2447.2,4.08623801]
["bitfinex","ETHUSD",1750936844674,0.55,2447.6,2447.0,10.93356313]
["bitfinex","ETHUSD",1750936844829,0.204,2447.3,2447.0,4.08656313]
["bitfinex","ETHUSD",1750936845179,0.204,2447.1,2446.8,6.845]
["bitfinex","ETHUSD",1750936845363,0.55,2447.4,2446.8,10.93188616]
["bitfinex","ETHUSD",1750936845558,0.204,2447.0,2446.8,6.845]
["bitfinex","ETHUSD",1750936846763,0.204,2447.0,2446.7,4.08703795]
["bitfinex","ETHUSD",1750936847066,0.204,2447.0,2446.7,10.93103795]
["bitfinex","ETHUSD",1750936847277,0.204,2447.0,2446.8,4.08692955]
["bitfinex","ETHUSD",1750936848096,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750936848757,0.204,2447.0,2446.8,4.08686843]
["bitfinex","ETHUSD",1750936849587,0.204,2447.0,2446.7,10.93104794]
["bitfinex","ETHUSD",1750936851388,0.204,2447.0,2446.7,4.08710991]
["bitfinex","ETHUSD",1750936851588,0.55,2446.9,2446.2,0.7791]
["bitfinex","ETHUSD",1750936851887,0.7936,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750936852090,0.204,2446.5,2446.3,4.08779746]
["bitfinex","ETHUSD",1750936852680,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936853195,0.204,2446.5,2446.3,4.08770924]
["bitfinex","ETHUSD",1750936853569,0.204,2446.5,2446.2,4.08789626]
["bitfinex","ETHUSD",1750936853570,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936854596,0.204,2446.5,2446.3,4.0877144]
["bitfinex","ETHUSD",1750936854756,0.204,2446.5,2446.2,4.08781429]
["bitfinex","ETHUSD",1750936854963,0.204,2446.5,2446.3,4.08774253]
["bitfinex","ETHUSD",1750936855571,0.204,2446.5,2446.1,10.919076]
["bitfinex","ETHUSD",1750936855572,0.204,2446.5,2446.2,4.08789436]
["bitfinex","ETHUSD",1750936855974,0.204,2446.5,2446.3,4.08780452]
["bitfinex","ETHUSD",1750936856282,0.204,2446.5,2446.2,4.08787115]
["bitfinex","ETHUSD",1750936856492,0.204,2446.5,2446.3,4.08772676]
["bitfinex","ETHUSD",1750936856794,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936857163,0.204,2446.5,2446.2,10.92189848]
["bitfinex","ETHUSD",1750936857164,0.204,2446.5,2446.3,4.08770582]
["bitfinex","ETHUSD",1750936858087,0.204,2446.5,2446.2,10.92189445]
["bitfinex","ETHUSD",1750936859363,0.204,2446.5,2446.2,6.831]
["bitfinex","ETHUSD",1750936859691,0.204,2446.5,2446.2,10.91897148]
["bitfinex","ETHUSD",1750936859892,0.7741,2446.4,2446.1,10.91507874]
["bitfinex","ETHUSD",1750936860664,0.7741,2446.4,2446.2,4.08795313]
["bitfinex","ETHUSD",1750936860901,0.7741,2446.4,2446.1,10.91505771]
["bitfinex","ETHUSD",1750936861102,0.7741,2446.4,2446.2,4.08785161]
["bitfinex","ETHUSD",1750936861470,0.7741,2446.4,2446.1,4.08806476]
["bitfinex","ETHUSD",1750936861698,0.55,2446.1,2444.8,1.834]
["bitfinex","ETHUSD",1750936862011,0.7927,2445.8,2445.5,4.08911334]
["bitfinex","ETHUSD",1750936862315,0.7967,2446.0,2445.6,6.828]
["bitfinex","ETHUSD",1750936862607,1.3467,2446.4,2445.6,6.828]
["bitfinex","ETHUSD",1750936862763,1.3467,2446.4,2445.8,4.08853319]
["bitfinex","ETHUSD",1750936862964,1.3467,2446.4,2445.9,4.08836994]
["bitfinex","ETHUSD",1750936863163,0.204,2446.0,2445.8,4.08856876]
["bitfinex","ETHUSD",1750936863391,0.204,2446.0,2445.7,10.91973081]
["bitfinex","ETHUSD",1750936863392,0.204,2446.0,2445.7,10.91971829]
["bitfinex","ETHUSD",1750936863595,0.204,2446.0,2445.8,4.08863986]
["bitfinex","ETHUSD",1750936863767,0.204,2446.0,2445.7,6.831]
["bitfinex","ETHUSD",1750936863966,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750936864997,0.204,2446.3,2445.9,4.08844541]
["bitfinex","ETHUSD",1750936865182,0.204,2446.1,2445.8,4.08853875]
["bitfinex","ETHUSD",1750936865388,0.204,2446.1,2445.9,4.08844931]
["bitfinex","ETHUSD",1750936865697,0.204,2446.1,2445.8,10.91858421]
["bitfinex","ETHUSD",1750936867600,1.3224,2446.0,2445.6,10.91793853]
["bitfinex","ETHUSD",1750936867765,0.204,2445.8,2445.6,10.91793853]
["bitfinex","ETHUSD",1750936867964,0.204,2445.7,2445.6,4.08893853]
["bitfinex","ETHUSD",1750936868162,0.204,2445.7,2445.6,10.91897612]
["bitfinex","ETHUSD",1750936868374,0.204,2445.7,2445.5,10.91805927]
["bitfinex","ETHUSD",1750936868673,0.7725,2445.6,2445.2,4.0895308]
["bitfinex","ETHUSD",1750936868874,0.204,2445.4,2445.0,4.08987091]
["bitfinex","ETHUSD",1750936869778,0.204,2445.4,2444.9,4.29413673]
["bitfinex","ETHUSD",1750936869779,0.204,2445.4,2445.1,4.08980826]
["bitfinex","ETHUSD",1750936869977,0.55,2445.5,2444.9,4.29413673]
["bitfinex","ETHUSD",1750936869978,0.55,2445.5,2444.9,4.0900769]
["bitfinex","ETHUSD",1750936870193,0.204,2445.1,2444.8,6.84]
["bitfinex","ETHUSD",1750936870382,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750936871073,1.86565,2445.5,2445.3,4.08946623]
["bitfinex","ETHUSD",1750936871074,0.55,2445.5,2445.3,4.08946623]
["bitfinex","ETHUSD",1750936871591,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750936872390,0.204,2445.3,2444.9,4.09008381]
["bitfinex","ETHUSD",1750936872597,0.204,2445.3,2445.0,4.08995661]
["bitfinex","ETHUSD",1750936872766,0.204,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1750936872969,0.204,2445.3,2444.7,4.09034343]
["bitfinex","ETHUSD",1750936872970,0.204,2445.0,2444.7,4.09034343]
["bitfinex","ETHUSD",1750936873166,1.0066,2445.0,2444.6,4.09053303]
["bitfinex","ETHUSD",1750936873370,0.8026,2445.0,2444.8,4.09020041]
["bitfinex","ETHUSD",1750936873579,0.8026,2445.0,2444.3,7.04]
["bitfinex","ETHUSD",1750936873905,0.204,2444.8,2444.7,4.09039978]
["bitfinex","ETHUSD",1750936874403,0.7866,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936875106,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936875795,10.0,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750936875977,0.204,2445.4,2445.2,4.0895178]
["bitfinex","ETHUSD",1750936876173,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936876374,0.204,2445.4,2445.2,4.0895784]
["bitfinex","ETHUSD",1750936876577,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936876997,0.204,2445.4,2445.2,4.08956269]
["bitfinex","ETHUSD",1750936877198,0.55,2445.3,2445.0,4.08991043]
["bitfinex","ETHUSD",1750936877397,0.7631,2445.2,2444.9,4.09007774]
["bitfinex","ETHUSD",1750936877707,0.204,2445.0,2444.7,6.838]
["bitfinex","ETHUSD",1750936878008,0.55,2445.1,2444.8,4.09023577]
["bitfinex","ETHUSD",1750936878813,1.3746,2445.1,2444.4,0.204]
["bitfinex","ETHUSD",1750936879023,0.204,2444.8,2444.7,4.09037451]
["bitfinex","ETHUSD",1750936879313,0.204,2444.8,2444.5,10.93176783]
["bitfinex","ETHUSD",1750936879603,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750936880575,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750936880576,1.5585,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750936880806,0.8045,2444.8,2444.5,4.09073392]
["bitfinex","ETHUSD",1750936881510,0.55,2444.9,2444.7,4.09048144]
["bitfinex","ETHUSD",1750936881690,0.55,2444.9,2444.3,4.91785084]
["bitfinex","ETHUSD",1750936881691,0.55,2444.9,2444.3,6.837]
["bitfinex","ETHUSD",1750936881896,11.68752,2444.9,2444.4,4.09089648]
["bitfinex","ETHUSD",1750936883007,11.68752,2444.9,2444.6,4.09057204]
["bitfinex","ETHUSD",1750936883410,11.68752,2444.9,2444.5,4.09073387]
["bitfinex","ETHUSD",1750936883578,11.68752,2444.9,2444.4,4.09090093]
["bitfinex","ETHUSD",1750936883781,0.55,2444.7,2444.2,10.92925127]
["bitfinex","ETHUSD",1750936884488,0.7812,2445.7,2444.2,6.838]
["bitfinex","ETHUSD",1750936884821,0.7812,2445.7,2444.5,13.734377]
["bitfinex","ETHUSD",1750936884996,0.7812,2445.7,2445.5,4.0890569]
["bitfinex","ETHUSD",1750936885187,0.7812,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750936885610,0.751,2446.0,2445.3,4.08943501]
["bitfinex","ETHUSD",1750936885799,0.751,2446.0,2445.7,4.08868781]
["bitfinex","ETHUSD",1750936886128,1.0089,2446.0,2445.8,4.08861895]
["bitfinex","ETHUSD",1750936886629,1.0089,2446.0,2445.7,4.0887926]
["bitfinex","ETHUSD",1750936886941,1.0089,2446.0,2445.7,4.08873245]
["bitfinex","ETHUSD",1750936886942,0.55,2445.9,2445.7,4.08873245]
["bitfinex","ETHUSD",1750936887829,0.55,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750936888428,0.55,2445.9,2445.1,9.456]
["bitfinex","ETHUSD",1750936888609,0.55,2445.9,2445.5,4.08905333]
["bitfinex","ETHUSD",1750936889619,0.55,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750936889800,0.55,2445.7,2445.3,4.08937274]
["bitfinex","ETHUSD",1750936889996,0.7531,2445.4,2444.5,0.76]
["bitfinex","ETHUSD",1750936890333,0.55,2445.3,2444.5,11.70980359]
["bitfinex","ETHUSD",1750936890518,0.55,2445.3,2444.9,4.09006594]
["bitfinex","ETHUSD",1750936890834,0.204,2445.0,2444.8,4.09026455]
["bitfinex","ETHUSD",1750936891124,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750936891556,0.204,2445.0,2444.8,4.0902201]
["bitfinex","ETHUSD",1750936891695,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750936891900,0.7531,2445.4,2445.0,4.08984935]
["bitfinex","ETHUSD",1750936892097,0.204,2445.1,2444.9,4.09006381]
["bitfinex","ETHUSD",1750936892296,0.204,2445.1,2444.8,4.09023598]
["bitfinex","ETHUSD",1750936892605,0.204,2444.8,2444.7,4.09037848]
["bitfinex","ETHUSD",1750936894107,0.8043,2445.2,2444.9,4.09000762]
["bitfinex","ETHUSD",1750936894309,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936894510,0.204,2445.2,2445.0,4.0898828]
["bitfinex","ETHUSD",1750936894734,0.204,2445.2,2444.9,4.09004783]
["bitfinex","ETHUSD",1750936894936,0.76,2445.2,2444.7,4.09042661]
["bitfinex","ETHUSD",1750936895230,0.76,2445.2,2444.6,10.95449969]
["bitfinex","ETHUSD",1750936895231,0.204,2444.8,2444.6,10.9525734]
["bitfinex","ETHUSD",1750936895432,0.55,2445.1,2444.6,4.09050723]
["bitfinex","ETHUSD",1750936895634,0.204,2444.7,2444.6,4.09050723]
["bitfinex","ETHUSD",1750936897036,0.204,2444.7,2444.5,4.09071797]
["bitfinex","ETHUSD",1750936897238,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750936897812,1.0339,2444.7,2444.4,6.863]
["bitfinex","ETHUSD",1750936898130,0.8299,2444.7,2444.3,4.09107172]
["bitfinex","ETHUSD",1750936898440,0.204,2444.4,2444.2,4.09124714]
["bitfinex","ETHUSD",1750936898838,0.204,2444.4,2444.0,53.268111]
["bitfinex","ETHUSD",1750936899004,0.204,2444.4,2444.1,6.861]
["bitfinex","ETHUSD",1750936899201,0.204,2444.4,2444.1,10.95241873]
["bitfinex","ETHUSD",1750936899512,0.204,2444.4,2444.2,4.09130355]
["bitfinex","ETHUSD",1750936900255,0.55,2444.6,2444.0,51.236111]
["bitfinex","ETHUSD",1750936900256,0.7614,2444.2,2444.0,51.236111]
["bitfinex","ETHUSD",1750936900410,0.7614,2444.7,2444.1,4.09140546]
["bitfinex","ETHUSD",1750936900609,0.55,2444.6,2444.0,55.32760412]
["bitfinex","ETHUSD",1750936900832,0.55,2444.6,2444.1,4.09139968]
["bitfinex","ETHUSD",1750936901205,1.4474,2444.7,2444.5,4.09073033]
["bitfinex","ETHUSD",1750936901206,0.7614,2444.7,2444.5,4.09073033]
["bitfinex","ETHUSD",1750936901404,0.7614,2444.7,2444.4,4.09089935]
["bitfinex","ETHUSD",1750936901745,0.7614,2444.7,2444.3,4.09106609]
["bitfinex","ETHUSD",1750936901943,0.7614,2444.7,2444.4,4.09095249]
["bitfinex","ETHUSD",1750936902144,0.7614,2444.7,2444.3,4.09110663]
["bitfinex","ETHUSD",1750936902344,0.55,2444.6,2444.2,4.09131513]
["bitfinex","ETHUSD",1750936902713,0.55,2444.6,2444.0,56.10165036]
["bitfinex","ETHUSD",1750936903046,0.55,2444.6,2444.2,4.09130605]
["bitfinex","ETHUSD",1750936904122,0.7614,2444.7,2444.2,4.09127813]
["bitfinex","ETHUSD",1750936904336,10.96526808,2445.1,2444.2,4.09131822]
["bitfinex","ETHUSD",1750936904337,0.7525,2445.0,2444.2,4.09131822]
["bitfinex","ETHUSD",1750936904512,0.7525,2445.0,2444.0,52.010011]
["bitfinex","ETHUSD",1750936904715,0.55,2444.9,2444.1,8.731]
["bitfinex","ETHUSD",1750936904942,0.55,2444.9,2444.4,4.0908828]
["bitfinex","ETHUSD",1750936905130,0.7525,2445.0,2444.6,4.09061578]
["bitfinex","ETHUSD",1750936905424,0.55,2444.9,2444.0,52.010011]
["bitfinex","ETHUSD",1750936905626,0.55,2444.9,2444.2,4.09119456]
["bitfinex","ETHUSD",1750936905867,0.8229,2445.0,2444.2,4.04119456]
["bitfinex","ETHUSD",1750936906147,0.55,2444.9,2444.1,4.09148108]
["bitfinex","ETHUSD",1750936906359,1.28690239,2444.8,2444.1,10.97348108]
["bitfinex","ETHUSD",1750936906656,1.28690239,2444.8,2444.1,10.97339199]
["bitfinex","ETHUSD",1750936906657,0.55,2444.7,2444.1,10.97339199]
["bitfinex","ETHUSD",1750936906842,0.55,2444.7,2444.2,4.09130987]
["bitfinex","ETHUSD",1750936907229,0.55,2444.7,2444.1,10.973387]
["bitfinex","ETHUSD",1750936907430,0.55,2444.7,2444.2,4.0913133]
["bitfinex","ETHUSD",1750936907632,0.55,2444.5,2444.1,6.882]
["bitfinex","ETHUSD",1750936907832,0.55,2444.5,2444.1,4.09147317]
["bitfinex","ETHUSD",1750936908033,0.7543,2444.4,2444.0,55.3277124]
["bitfinex","ETHUSD",1750936908228,0.55,2444.3,2444.0,55.32774882]
["bitfinex","ETHUSD",1750936908449,0.55,2444.3,2444.1,4.09140764]
["bitfinex","ETHUSD",1750936908647,0.7543,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750936909222,0.7543,2444.4,2444.2,4.09121733]
["bitfinex","ETHUSD",1750936909422,0.7543,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750936909641,0.8176,2444.6,2444.4,4.09091432]
["bitfinex","ETHUSD",1750936910424,0.96506546,2445.1,2444.4,4.09091432]
["bitfinex","ETHUSD",1750936910425,0.55,2444.8,2444.4,4.09089502]
["bitfinex","ETHUSD",1750936910754,0.204,2444.5,2444.4,4.09089502]
["bitfinex","ETHUSD",1750936912524,0.8137,2444.9,2444.3,4.92281243]
["bitfinex","ETHUSD",1750936912725,0.204,2444.8,2444.7,4.09039009]
["bitfinex","ETHUSD",1750936913756,0.204,2444.8,2444.7,4.88319009]
["bitfinex","ETHUSD",1750936913925,0.8018,2445.0,2444.2,0.7933]
["bitfinex","ETHUSD",1750936914127,0.204,2444.6,2444.4,4.09090511]
["bitfinex","ETHUSD",1750936915522,0.7737,2444.5,2444.1,4.0914015]
["bitfinex","ETHUSD",1750936915733,0.204,2444.3,2444.0,55.32767971]
["bitfinex","ETHUSD",1750936915940,0.204,2444.1,2444.0,55.32767971]
["bitfinex","ETHUSD",1750936916364,0.204,2444.1,2444.0,62.20667971]
["bitfinex","ETHUSD",1750936917357,1.518,2444.1,2444.0,51.236111]
["bitfinex","ETHUSD",1750936918751,0.968,2444.1,2444.0,51.236111]
["bitfinex","ETHUSD",1750936919072,1.518,2444.1,2444.0,51.236111]
["bitfinex","ETHUSD",1750936919440,1.76623384,2444.1,2444.0,51.236111]
["bitfinex","ETHUSD",1750936920139,1.76623384,2444.1,2444.0,12.82498174]
["bitfinex","ETHUSD",1750936920466,1.76623384,2444.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750936920467,0.55,2443.5,2442.5,4.09416581]
["bitfinex","ETHUSD",1750936920674,0.8098,2443.9,2442.9,4.09349543]
["bitfinex","ETHUSD",1750936920883,0.8098,2443.9,2443.3,0.8139]
["bitfinex","ETHUSD",1750936921032,10.8098,2444.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1750936921231,10.8098,2444.7,2443.4,8.811]
["bitfinex","ETHUSD",1750936921232,1.77400116,2444.7,2443.9,10.0]
["bitfinex","ETHUSD",1750936921538,0.7745,2445.0,2444.5,4.09071528]
["bitfinex","ETHUSD",1750936921728,0.7745,2445.0,2444.6,12.91263256]
["bitfinex","ETHUSD",1750936921932,1.75570116,2445.3,2444.6,8.822]
["bitfinex","ETHUSD",1750936922157,0.34043509,2445.2,2445.0,4.08997779]
["bitfinex","ETHUSD",1750936922357,0.34043509,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750936922727,0.34043509,2445.2,2445.1,4.59315717]
["bitfinex","ETHUSD",1750936923540,0.34043509,2445.2,2445.1,6.44415717]
["bitfinex","ETHUSD",1750936923968,0.34043509,2445.2,2445.1,11.56015717]
["bitfinex","ETHUSD",1750936924479,0.89043509,2445.2,2445.1,0.5033449]
["bitfinex","ETHUSD",1750936924776,1.64713509,2445.2,2445.1,0.5033449]
["bitfinex","ETHUSD",1750936925283,1.09713509,2445.2,2445.1,0.5033449]
["bitfinex","ETHUSD",1750936925579,0.96420116,2445.6,2445.1,0.5033449]
["bitfinex","ETHUSD",1750936925580,0.7813,2445.5,2445.1,4.59315717]
["bitfinex","ETHUSD",1750936925745,0.7813,2445.5,2445.1,0.5033449]
["bitfinex","ETHUSD",1750936926055,0.55,2445.4,2445.2,4.08963878]
["bitfinex","ETHUSD",1750936926250,0.55,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750936926879,0.55,2445.4,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936928190,0.55,2445.4,2445.3,4.59282267]
["bitfinex","ETHUSD",1750936928346,0.55,2445.4,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936928546,0.55,2445.8,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936928776,0.55,2445.6,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936928974,0.55,2445.6,2445.4,4.08930777]
["bitfinex","ETHUSD",1750936929178,0.55,2445.6,2445.3,4.59274769]
["bitfinex","ETHUSD",1750936930152,0.55,2445.6,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936930453,0.7546,2445.5,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936931257,0.55,2445.4,2445.3,0.5033449]
["bitfinex","ETHUSD",1750936931457,0.55,2445.4,2445.3,4.59282267]
["bitfinex","ETHUSD",1750936934599,1.3371,2445.9,2445.6,4.08890695]
["bitfinex","ETHUSD",1750936934905,1.23013012,2445.8,2445.7,4.08871787]
["bitfinex","ETHUSD",1750936935050,0.7871,2446.2,2445.9,4.08846394]
["bitfinex","ETHUSD",1750936935251,0.204,2445.9,2445.8,4.08854613]
["bitfinex","ETHUSD",1750936935475,0.7871,2446.2,2445.9,4.08846786]
["bitfinex","ETHUSD",1750936935660,0.7871,2446.2,2445.6,0.5033449]
["bitfinex","ETHUSD",1750936935880,0.754,2445.7,2445.6,0.5033449]
["bitfinex","ETHUSD",1750936936056,1.5471,2445.7,2445.6,0.5033449]
["bitfinex","ETHUSD",1750936936686,0.204,2445.7,2445.6,4.59232102]
["bitfinex","ETHUSD",1750936939275,0.204,2445.7,2445.6,0.5033449]
["bitfinex","ETHUSD",1750936939454,0.204,2445.7,2445.6,4.59232102]
["bitfinex","ETHUSD",1750936943488,0.204,2445.7,2445.6,11.53332102]
["bitfinex","ETHUSD",1750936943989,0.204,2445.7,2445.6,4.59232102]
["bitfinex","ETHUSD",1750936945959,0.55,2446.1,2445.9,4.08840525]
["bitfinex","ETHUSD",1750936947076,0.55,2446.1,2445.9,4.0883271]
["bitfinex","ETHUSD",1750936948090,0.55,2446.1,2445.8,4.0885573]
["bitfinex","ETHUSD",1750936948289,0.204,2445.9,2445.8,4.0885573]
["bitfinex","ETHUSD",1750936951973,0.204,2445.9,2445.8,5.30079762]
["bitfinex","ETHUSD",1750936952177,0.55,2446.4,2445.7,4.59207854]
["bitfinex","ETHUSD",1750936952178,1.3433,2446.5,2446.3,4.08780527]
["bitfinex","ETHUSD",1750936952580,2.30877234,2446.5,2446.3,4.08780527]
["bitfinex","ETHUSD",1750936952984,1.75877234,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750936953305,0.7933,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936953694,1.3433,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936954280,1.57416646,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936959911,2.53953102,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936961316,2.30866456,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936961520,1.3433,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936961849,0.55,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936962210,0.8174,2446.7,2446.4,4.36936997]
["bitfinex","ETHUSD",1750936962411,0.8174,2446.7,2446.4,0.281731]
["bitfinex","ETHUSD",1750936962721,0.55,2446.6,2446.4,0.281731]
["bitfinex","ETHUSD",1750936963635,0.8174,2446.7,2446.4,0.281731]
["bitfinex","ETHUSD",1750936963636,0.55,2446.7,2446.4,0.281731]
["bitfinex","ETHUSD",1750936963812,1.3674,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936964013,23.30623645,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936964253,25.20223645,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936964455,28.15453454,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936965503,58.15453454,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936966693,28.15453454,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936969158,28.09975229,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936969367,58.09975229,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936969831,65.90975229,2446.5,2446.4,0.281731]
["bitfinex","ETHUSD",1750936972052,0.55,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936972253,19.17566456,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936972563,23.26430631,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936972733,19.17566456,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936973071,10.0,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936973564,10.55,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936973864,10.0,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936974042,10.55,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936987773,11.51616397,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936987975,12.79163126,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936988176,19.66163126,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936988344,26.88361553,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936989978,30.97225728,2445.8,2445.7,0.2216139]
["bitfinex","ETHUSD",1750936990180,5.42234318,2445.3,2444.6,0.8133]
["bitfinex","ETHUSD",1750936990359,5.42234318,2445.3,2444.4,4.09095424]
["bitfinex","ETHUSD",1750936990360,0.204,2444.6,2444.4,0.8133]
["bitfinex","ETHUSD",1750936990555,0.55,2444.6,2444.4,0.8133]
["bitfinex","ETHUSD",1750936990763,0.96616397,2445.0,2444.4,0.8133]
["bitfinex","ETHUSD",1750936990998,0.55,2445.0,2444.5,4.09074924]
["bitfinex","ETHUSD",1750936991147,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750936993850,0.204,2444.7,2444.6,4.99011857]
["bitfinex","ETHUSD",1750936994046,0.204,2445.3,2445.1,4.08977325]
["bitfinex","ETHUSD",1750936994265,0.204,2445.3,2445.1,4.08972728]
["bitfinex","ETHUSD",1750936995275,0.204,2445.3,2445.0,4.91551136]
["bitfinex","ETHUSD",1750936995682,0.204,2445.3,2445.1,4.0898057]
["bitfinex","ETHUSD",1750936996078,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750936996464,0.204,2445.3,2445.1,4.08971357]
["bitfinex","ETHUSD",1750936996764,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750936997993,0.55,2445.2,2444.7,0.7965]
["bitfinex","ETHUSD",1750936998198,0.204,2445.0,2444.8,4.09024602]
["bitfinex","ETHUSD",1750936998881,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750936999665,0.204,2445.0,2444.9,4.87454683]
["bitfinex","ETHUSD",1750937003500,0.55,2445.5,2445.2,4.08950413]
["bitfinex","ETHUSD",1750937003793,0.55,2445.5,2445.3,4.08941527]
["bitfinex","ETHUSD",1750937003994,0.55,2445.5,2445.2,4.08956588]
["bitfinex","ETHUSD",1750937004195,0.204,2445.3,2445.2,4.08956588]
["bitfinex","ETHUSD",1750937005911,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937007871,9.4499,2446.2,2445.5,0.7987]
["bitfinex","ETHUSD",1750937008202,0.204,2445.8,2445.6,4.08891004]
["bitfinex","ETHUSD",1750937008568,0.204,2445.8,2445.5,4.88777753]
["bitfinex","ETHUSD",1750937008774,0.204,2445.8,2445.6,4.08884775]
["bitfinex","ETHUSD",1750937008988,0.204,2445.8,2445.6,4.08889349]
["bitfinex","ETHUSD",1750937009680,0.55,2445.7,2445.2,0.7682]
["bitfinex","ETHUSD",1750937009867,0.55,2445.5,2444.6,0.7682]
["bitfinex","ETHUSD",1750937010071,0.55,2445.1,2444.6,4.85874732]
["bitfinex","ETHUSD",1750937010284,0.204,2444.8,2444.6,4.09054732]
["bitfinex","ETHUSD",1750937010668,0.55,2444.7,2444.4,1.54941415]
["bitfinex","ETHUSD",1750937010871,0.204,2444.5,2444.3,4.09101535]
["bitfinex","ETHUSD",1750937011072,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750937011272,0.204,2444.5,2444.4,4.92158347]
["bitfinex","ETHUSD",1750937012515,0.55,2445.1,2444.4,0.8306]
["bitfinex","ETHUSD",1750937012714,0.55,2444.9,2444.2,5.94877186]
["bitfinex","ETHUSD",1750937013029,0.8059,2445.0,2444.0,4.09155369]
["bitfinex","ETHUSD",1750937013030,0.55,2444.3,2444.0,4.09155369]
["bitfinex","ETHUSD",1750937013217,0.55,2444.6,2444.2,4.09121336]
["bitfinex","ETHUSD",1750937013419,2.55559,2444.6,2444.2,4.09121336]
["bitfinex","ETHUSD",1750937013596,0.204,2444.3,2444.2,4.09121336]
["bitfinex","ETHUSD",1750937017953,0.55,2444.7,2444.5,4.09065264]
["bitfinex","ETHUSD",1750937018253,0.55,2444.7,2444.4,4.09089184]
["bitfinex","ETHUSD",1750937018413,0.204,2444.4,2443.9,7.611]
["bitfinex","ETHUSD",1750937018608,0.204,2444.4,2443.9,7.815]
["bitfinex","ETHUSD",1750937018810,0.55,2444.3,2444.1,4.09139287]
["bitfinex","ETHUSD",1750937019104,0.55,2444.7,2444.1,4.09139287]
["bitfinex","ETHUSD",1750937019310,0.55,2444.7,2444.2,4.09128118]
["bitfinex","ETHUSD",1750937019528,0.55,2444.7,2444.3,4.09101246]
["bitfinex","ETHUSD",1750937019841,2.65144836,2444.7,2444.4,4.09096671]
["bitfinex","ETHUSD",1750937020041,3.61703196,2444.7,2444.4,4.09096671]
["bitfinex","ETHUSD",1750937020341,0.204,2444.4,2444.3,4.09105802]
["bitfinex","ETHUSD",1750937024959,0.204,2444.4,2444.2,4.09124911]
["bitfinex","ETHUSD",1750937026343,0.55,2444.7,2444.2,4.09124911]
["bitfinex","ETHUSD",1750937026640,0.204,2444.3,2444.2,4.09124911]
["bitfinex","ETHUSD",1750937027245,0.55,2444.7,2444.4,4.09094035]
["bitfinex","ETHUSD",1750937027429,0.204,2444.5,2444.4,4.09094035]
["bitfinex","ETHUSD",1750937028249,0.204,2444.6,2444.3,4.09104738]
["bitfinex","ETHUSD",1750937028447,0.204,2444.6,2444.4,4.09096325]
["bitfinex","ETHUSD",1750937028658,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750937029046,0.204,2444.6,2444.1,5.10398247]
["bitfinex","ETHUSD",1750937029227,0.204,2444.6,2444.4,4.09085687]
["bitfinex","ETHUSD",1750937029430,0.204,2444.6,2444.4,4.09088914]
["bitfinex","ETHUSD",1750937031227,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750937038081,0.7511,2444.9,2444.7,4.09037199]
["bitfinex","ETHUSD",1750937039381,0.204,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750937039538,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750937040869,0.204,2444.7,2444.6,5.54419084]
["bitfinex","ETHUSD",1750937041163,0.7524,2445.0,2444.0,0.7517]
["bitfinex","ETHUSD",1750937041366,0.204,2444.6,2444.5,4.09074126]
["bitfinex","ETHUSD",1750937042165,10.0,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750937042364,0.8315,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937042569,1.91465,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937042870,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937043579,0.204,2445.2,2444.8,4.2942981]
["bitfinex","ETHUSD",1750937043766,0.204,2445.2,2444.8,5.0984981]
["bitfinex","ETHUSD",1750937043968,0.204,2445.2,2444.8,1.0082]
["bitfinex","ETHUSD",1750937045076,10.55,2445.1,2444.4,0.7607]
["bitfinex","ETHUSD",1750937045265,0.9745,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750937045465,0.204,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750937045647,0.204,2444.7,2444.2,4.90510429]
["bitfinex","ETHUSD",1750937045847,0.204,2444.7,2444.2,5.10910429]
["bitfinex","ETHUSD",1750937046074,0.204,2444.7,2444.3,4.09114846]
["bitfinex","ETHUSD",1750937046380,0.7705,2444.8,2444.2,5.10911359]
["bitfinex","ETHUSD",1750937046550,0.204,2444.6,2444.2,5.10911359]
["bitfinex","ETHUSD",1750937047379,0.204,2444.6,2444.2,1.0178]
["bitfinex","ETHUSD",1750937047554,0.55,2444.7,2444.0,11.67718787]
["bitfinex","ETHUSD",1750937047761,0.204,2444.4,2444.0,11.88118787]
["bitfinex","ETHUSD",1750937048067,0.204,2444.4,2444.0,0.9566]
["bitfinex","ETHUSD",1750937048771,0.204,2444.4,2444.0,5.04824833]
["bitfinex","ETHUSD",1750937048973,0.204,2444.4,2444.1,4.09148243]
["bitfinex","ETHUSD",1750937049350,0.204,2444.4,2444.0,5.04815792]
["bitfinex","ETHUSD",1750937049551,0.204,2444.4,2444.0,11.88115792]
["bitfinex","ETHUSD",1750937050291,0.204,2444.4,2444.1,4.09147391]
["bitfinex","ETHUSD",1750937051788,0.204,2444.4,2444.2,4.09129627]
["bitfinex","ETHUSD",1750937051968,0.204,2444.4,2444.1,4.09139932]
["bitfinex","ETHUSD",1750937052674,0.204,2444.4,2444.2,4.0912366]
["bitfinex","ETHUSD",1750937052875,0.204,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750937053081,0.204,2444.6,2444.2,4.09122332]
["bitfinex","ETHUSD",1750937053792,0.204,2444.6,2444.3,4.09114395]
["bitfinex","ETHUSD",1750937055455,0.7682,2444.8,2444.2,0.7581]
["bitfinex","ETHUSD",1750937055658,0.204,2444.7,2444.4,4.09086832]
["bitfinex","ETHUSD",1750937056289,0.55,2444.7,2444.1,10.92341623]
["bitfinex","ETHUSD",1750937056488,0.204,2444.5,2444.2,4.09128741]
["bitfinex","ETHUSD",1750937057594,0.204,2444.5,2444.3,4.0911402]
["bitfinex","ETHUSD",1750937057892,0.204,2444.5,2444.3,4.09106396]
["bitfinex","ETHUSD",1750937060793,0.7682,2444.8,2444.6,4.09061838]
["bitfinex","ETHUSD",1750937061000,0.7682,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750937061001,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750937062105,0.204,2445.0,2444.5,7.036]
["bitfinex","ETHUSD",1750937062271,0.204,2445.0,2444.6,4.09051059]
["bitfinex","ETHUSD",1750937062471,0.204,2445.0,2444.7,4.09047352]
["bitfinex","ETHUSD",1750937062993,0.7711,2445.3,2445.0,4.08990688]
["bitfinex","ETHUSD",1750937063192,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937063370,0.204,2445.2,2445.0,4.0898845]
["bitfinex","ETHUSD",1750937063771,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937064315,0.204,2445.2,2444.9,4.09005642]
["bitfinex","ETHUSD",1750937064479,0.204,2445.2,2445.0,4.08995417]
["bitfinex","ETHUSD",1750937065318,0.204,2445.2,2444.9,4.09008083]
["bitfinex","ETHUSD",1750937065805,0.204,2445.2,2444.9,4.0900586]
["bitfinex","ETHUSD",1750937066212,0.7756,2445.0,2444.7,4.09039081]
["bitfinex","ETHUSD",1750937066510,0.204,2444.9,2444.7,4.09039081]
["bitfinex","ETHUSD",1750937067083,0.204,2444.9,2444.6,4.09059777]
["bitfinex","ETHUSD",1750937067281,0.55,2444.9,2444.5,4.09070145]
["bitfinex","ETHUSD",1750937067481,0.204,2444.7,2444.5,4.09070145]
["bitfinex","ETHUSD",1750937067696,0.204,2444.7,2444.4,4.09096013]
["bitfinex","ETHUSD",1750937068013,0.204,2444.7,2444.5,4.09075033]
["bitfinex","ETHUSD",1750937068370,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750937070511,0.7756,2445.0,2444.2,0.7618]
["bitfinex","ETHUSD",1750937070713,0.204,2444.9,2444.7,4.09037415]
["bitfinex","ETHUSD",1750937071615,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750937073106,7.22574611,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750937073107,0.7582,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750937073345,2.5802,2445.4,2444.8,0.8094]
["bitfinex","ETHUSD",1750937073515,2.83822,2445.4,2445.0,4.08997859]
["bitfinex","ETHUSD",1750937073846,2.83822,2445.4,2444.9,4.09002693]
["bitfinex","ETHUSD",1750937073847,2.83822,2445.4,2445.1,4.08981181]
["bitfinex","ETHUSD",1750937074139,0.7582,2445.4,2445.2,4.08949486]
["bitfinex","ETHUSD",1750937074352,1.822,2445.3,2445.2,4.08949486]
["bitfinex","ETHUSD",1750937075037,1.822,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750937075336,1.822,2445.3,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937075831,1.822,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750937076333,0.7573,2445.6,2445.3,4.08931406]
["bitfinex","ETHUSD",1750937076532,1.822,2445.5,2445.4,4.08915554]
["bitfinex","ETHUSD",1750937077303,1.88803,2445.6,2445.4,4.08915554]
["bitfinex","ETHUSD",1750937077631,1.822,2445.5,2445.4,4.08915554]
["bitfinex","ETHUSD",1750937078035,2.43803,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937078235,2.5793,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937078535,2.5793,2445.6,2445.4,4.08923341]
["bitfinex","ETHUSD",1750937078915,0.776,2446.1,2445.5,0.7951]
["bitfinex","ETHUSD",1750937079234,0.776,2446.1,2445.8,4.08852428]
["bitfinex","ETHUSD",1750937079235,1.822,2446.0,2445.8,4.08852428]
["bitfinex","ETHUSD",1750937079605,1.822,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750937080005,0.776,2446.1,2445.8,4.08853523]
["bitfinex","ETHUSD",1750937080202,1.822,2446.2,2445.9,4.08838506]
["bitfinex","ETHUSD",1750937080426,1.822,2446.1,2445.9,4.08838506]
["bitfinex","ETHUSD",1750937082242,1.822,2446.1,2445.8,4.08854034]
["bitfinex","ETHUSD",1750937082441,1.822,2446.1,2445.7,4.08873202]
["bitfinex","ETHUSD",1750937082846,0.7708,2446.0,2445.6,4.08891982]
["bitfinex","ETHUSD",1750937083018,1.75265461,2446.0,2445.6,4.08891982]
["bitfinex","ETHUSD",1750937083216,0.204,2445.8,2445.6,4.08891982]
["bitfinex","ETHUSD",1750937084351,0.204,2445.8,2445.3,0.9548]
["bitfinex","ETHUSD",1750937084352,11.3498,2445.7,2445.3,4.08934158]
["bitfinex","ETHUSD",1750937084552,0.204,2445.4,2445.3,4.08934158]
["bitfinex","ETHUSD",1750937085452,0.204,2445.4,2445.2,4.08957822]
["bitfinex","ETHUSD",1750937085629,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750937085834,0.204,2445.4,2445.2,4.08953561]
["bitfinex","ETHUSD",1750937086986,1.3673,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750937087138,0.204,2445.1,2444.8,4.09016619]
["bitfinex","ETHUSD",1750937087336,1.82,2445.0,2444.8,4.09023551]
["bitfinex","ETHUSD",1750937088467,1.82,2445.0,2444.7,4.09040131]
["bitfinex","ETHUSD",1750937089849,0.204,2445.1,2444.6,4.29457327]
["bitfinex","ETHUSD",1750937090053,1.82,2445.0,2444.6,4.29457327]
["bitfinex","ETHUSD",1750937090351,0.204,2444.9,2444.6,4.09057327]
["bitfinex","ETHUSD",1750937090962,1.3681,2444.9,2444.3,4.09107457]
["bitfinex","ETHUSD",1750937091176,0.8181,2444.5,2444.0,0.8165]
["bitfinex","ETHUSD",1750937091470,2.024,2444.4,2444.0,4.09158383]
["bitfinex","ETHUSD",1750937091846,2.024,2444.4,2444.2,4.09117657]
["bitfinex","ETHUSD",1750937092158,2.024,2444.4,2444.1,4.09139172]
["bitfinex","ETHUSD",1750937092358,2.024,2444.4,2444.2,4.09130527]
["bitfinex","ETHUSD",1750937092960,2.024,2444.4,2444.1,4.09139865]
["bitfinex","ETHUSD",1750937093967,1.82,2444.3,2444.2,4.09129935]
["bitfinex","ETHUSD",1750937094479,1.82,2444.3,2444.0,4.09165263]
["bitfinex","ETHUSD",1750937094670,0.7976,2444.1,2443.7,4.0920352]
["bitfinex","ETHUSD",1750937094971,0.204,2444.0,2443.7,4.0920352]
["bitfinex","ETHUSD",1750937095271,0.55,2444.0,2443.2,1.31670617]
["bitfinex","ETHUSD",1750937095568,0.7541,2443.6,2443.2,1.31670617]
["bitfinex","ETHUSD",1750937095771,2.024,2443.5,2443.2,1.31670617]
["bitfinex","ETHUSD",1750937095979,1.82,2443.5,2443.2,1.31670617]
["bitfinex","ETHUSD",1750937096151,0.7575,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937096957,1.3075,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937097373,1.62025,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937098276,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937098454,20.31745,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937099175,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937099673,20.31845,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937101775,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937101944,20.31945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937102343,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937102570,20.31945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937103381,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937103588,20.31945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937104072,11.66945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937104694,20.31945,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937105052,20.32045,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937106589,24.41327527,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937107254,54.41327527,2443.3,2443.2,0.2216139]
["bitfinex","ETHUSD",1750937107453,54.41327527,2443.3,2441.7,4.09540391]
["bitfinex","ETHUSD",1750937107454,0.6238,2442.2,2440.2,0.21362625]
["bitfinex","ETHUSD",1750937107669,10.0,2440.8,2440.0,1.0168]
["bitfinex","ETHUSD",1750937107873,0.30656584,2441.5,2440.0,4.29825381]
["bitfinex","ETHUSD",1750937108072,0.55,2441.4,2440.0,0.2]
["bitfinex","ETHUSD",1750937108277,0.55,2441.4,2441.1,0.7579]
["bitfinex","ETHUSD",1750937108483,0.7634,2442.9,2441.6,0.7763]
["bitfinex","ETHUSD",1750937108703,0.80091432,2442.8,2441.7,2.178]
["bitfinex","ETHUSD",1750937108986,0.7634,2442.9,2441.6,0.7763]
["bitfinex","ETHUSD",1750937108987,4.09399715,2442.7,2441.6,4.87188606]
["bitfinex","ETHUSD",1750937109189,4.09399715,2442.7,2440.8,4.09689927]
["bitfinex","ETHUSD",1750937109190,4.09429974,2442.5,2441.0,0.8183]
["bitfinex","ETHUSD",1750937109399,10.0,2442.3,2441.3,4.09605651]
["bitfinex","ETHUSD",1750937109552,0.55,2441.9,2441.0,0.8183]
["bitfinex","ETHUSD",1750937109757,0.55,2441.7,2440.6,2.178]
["bitfinex","ETHUSD",1750937109995,7.526,2441.8,2441.3,4.09608221]
["bitfinex","ETHUSD",1750937110287,7.526,2441.8,2441.4,4.09594383]
["bitfinex","ETHUSD",1750937110659,0.7753,2442.0,2441.1,0.8193]
["bitfinex","ETHUSD",1750937110855,10.0,2443.1,2441.1,0.8193]
["bitfinex","ETHUSD",1750937110856,10.0,2442.5,2441.1,0.8193]
["bitfinex","ETHUSD",1750937111061,10.0,2442.0,2441.5,4.0957301]
["bitfinex","ETHUSD",1750937111256,7.531,2442.1,2441.2,2.178]
["bitfinex","ETHUSD",1750937111457,1.7923,2442.4,2441.8,4.09532907]
["bitfinex","ETHUSD",1750937111789,1.7923,2442.4,2441.2,4.0962451]
["bitfinex","ETHUSD",1750937111790,0.55,2442.1,2441.2,4.0962451]
["bitfinex","ETHUSD",1750937112000,0.55,2442.1,2441.3,4.0960827]
["bitfinex","ETHUSD",1750937112292,0.7923,2442.4,2441.1,2.178]
["bitfinex","ETHUSD",1750937112455,8.087,2442.3,2441.5,4.095831]
["bitfinex","ETHUSD",1750937112892,0.55,2442.3,2441.5,4.09569939]
["bitfinex","ETHUSD",1750937113090,0.55,2442.1,2441.2,0.7953]
["bitfinex","ETHUSD",1750937113586,0.7923,2442.4,2441.2,0.7953]
["bitfinex","ETHUSD",1750937113785,0.8155,2442.8,2441.3,4.09617826]
["bitfinex","ETHUSD",1750937113990,0.8155,2442.8,2441.4,39.50560748]
["bitfinex","ETHUSD",1750937114193,1.26605109,2443.3,2442.3,0.7976]
["bitfinex","ETHUSD",1750937114368,0.20815511,2443.2,2442.5,4.09415256]
["bitfinex","ETHUSD",1750937114555,0.20815511,2443.2,2442.7,4.09369696]
["bitfinex","ETHUSD",1750937114762,7.83527111,2443.2,2442.6,4.09389169]
["bitfinex","ETHUSD",1750937114961,0.099116,2443.1,2442.6,4.09389169]
["bitfinex","ETHUSD",1750937115156,0.099116,2443.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750937115157,0.099116,2443.1,2442.4,6.27327755]
["bitfinex","ETHUSD",1750937115470,0.099116,2443.1,2442.4,2.179]
["bitfinex","ETHUSD",1750937115659,0.8616276,2443.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750937115862,0.099116,2443.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750937116060,0.55,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750937116263,0.55,2443.0,2442.5,2.179]
["bitfinex","ETHUSD",1750937116492,0.55,2443.0,2442.3,2.179]
["bitfinex","ETHUSD",1750937117514,0.204,2442.4,2442.3,2.179]
["bitfinex","ETHUSD",1750937117965,0.204,2442.4,2441.9,7.08778813]
["bitfinex","ETHUSD",1750937118298,0.204,2442.2,2441.9,2.179]
["bitfinex","ETHUSD",1750937118502,0.204,2442.2,2441.8,6.478255]
["bitfinex","ETHUSD",1750937118703,0.204,2442.2,2441.8,4.299255]
["bitfinex","ETHUSD",1750937118999,0.204,2442.2,2441.8,6.478255]
["bitfinex","ETHUSD",1750937119172,0.204,2442.2,2441.9,4.09510911]
["bitfinex","ETHUSD",1750937119496,0.204,2442.2,2442.0,4.09500234]
["bitfinex","ETHUSD",1750937119698,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750937119865,0.7701,2442.9,2442.1,0.81898141]
["bitfinex","ETHUSD",1750937120070,0.204,2442.6,2442.4,4.09420345]
["bitfinex","ETHUSD",1750937120506,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750937120805,0.8109,2443.3,2442.4,2.179]
["bitfinex","ETHUSD",1750937120971,0.204,2442.8,2442.6,4.0938468]
["bitfinex","ETHUSD",1750937121167,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750937121399,0.204,2442.8,2442.6,2.179]
["bitfinex","ETHUSD",1750937121606,0.204,2442.8,2442.6,6.27291174]
["bitfinex","ETHUSD",1750937122173,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750937122372,0.204,2443.1,2443.0,4.09330163]
["bitfinex","ETHUSD",1750937122611,0.8109,2443.6,2442.9,4.09347664]
["bitfinex","ETHUSD",1750937122905,1.92581866,2443.6,2443.3,4.09274446]
["bitfinex","ETHUSD",1750937123105,0.8093,2444.0,2443.3,4.09274446]
["bitfinex","ETHUSD",1750937123285,0.8093,2444.0,2442.9,0.9666]
["bitfinex","ETHUSD",1750937123286,0.204,2443.3,2443.1,4.09312867]
["bitfinex","ETHUSD",1750937123485,0.099116,2443.9,2443.6,4.09227334]
["bitfinex","ETHUSD",1750937123800,0.204,2443.7,2443.2,6.47592146]
["bitfinex","ETHUSD",1750937124002,0.204,2443.7,2443.4,4.09263383]
["bitfinex","ETHUSD",1750937124394,0.204,2443.7,2443.4,6.27161991]
["bitfinex","ETHUSD",1750937124592,1.0574026,2443.9,2443.4,2.179]
["bitfinex","ETHUSD",1750937124790,0.204,2443.4,2443.3,2.179]
["bitfinex","ETHUSD",1750937125007,0.204,2443.3,2443.2,6.27195753]
["bitfinex","ETHUSD",1750937125373,0.204,2443.3,2443.2,4.09295753]
["bitfinex","ETHUSD",1750937125573,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750937127415,3.22147878,2444.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1750937127416,0.9582866,2444.5,2443.6,0.8267]
["bitfinex","ETHUSD",1750937127610,0.9582866,2444.4,2444.0,4.09157463]
["bitfinex","ETHUSD",1750937127817,0.9582866,2444.6,2444.1,4.09146286]
["bitfinex","ETHUSD",1750937128117,0.9582866,2444.5,2444.1,4.09146286]
["bitfinex","ETHUSD",1750937128314,0.9582866,2444.4,2444.1,4.09146286]
["bitfinex","ETHUSD",1750937128502,0.9582866,2444.6,2444.2,4.09131634]
["bitfinex","ETHUSD",1750937128813,0.9582866,2444.6,2444.0,4.09165302]
["bitfinex","ETHUSD",1750937129019,0.7921,2444.7,2444.4,4.09084348]
["bitfinex","ETHUSD",1750937129180,0.55,2444.6,2444.4,4.09084348]
["bitfinex","ETHUSD",1750937129378,0.55,2444.6,2443.7,4.09214651]
["bitfinex","ETHUSD",1750937129379,0.55,2444.6,2442.9,14.09339961]
["bitfinex","ETHUSD",1750937129594,0.55,2444.6,2443.8,4.09190901]
["bitfinex","ETHUSD",1750937129790,0.55,2444.2,2443.3,4.09271884]
["bitfinex","ETHUSD",1750937130012,0.55,2444.2,2443.2,2.178]
["bitfinex","ETHUSD",1750937130219,0.55,2444.3,2443.7,4.09200797]
["bitfinex","ETHUSD",1750937130388,10.55,2444.5,2443.6,4.09224039]
["bitfinex","ETHUSD",1750937130588,11.5082866,2444.5,2443.7,4.09215494]
["bitfinex","ETHUSD",1750937130784,10.55,2444.3,2443.4,4.09257119]
["bitfinex","ETHUSD",1750937130985,1.46410165,2444.2,2443.5,2.178]
["bitfinex","ETHUSD",1750937131208,0.55,2444.0,2443.4,6.27058802]
["bitfinex","ETHUSD",1750937131386,0.55,2444.0,2443.4,4.09258802]
["bitfinex","ETHUSD",1750937131587,0.55,2444.0,2443.5,4.09246435]
["bitfinex","ETHUSD",1750937132219,0.55,2444.0,2443.4,2.178]
["bitfinex","ETHUSD",1750937132512,0.55,2443.8,2443.3,4.09272595]
["bitfinex","ETHUSD",1750937132714,0.55,2443.8,2443.2,4.09292]
["bitfinex","ETHUSD",1750937132715,0.55,2443.8,2443.5,4.09237337]
["bitfinex","ETHUSD",1750937133119,0.55,2443.8,2443.3,4.09268505]
["bitfinex","ETHUSD",1750937133288,0.55,2443.8,2443.4,4.09265221]
["bitfinex","ETHUSD",1750937133482,0.55,2443.8,2443.5,4.09239088]
["bitfinex","ETHUSD",1750937133687,1.718772,2443.8,2443.5,4.09239088]
["bitfinex","ETHUSD",1750937134419,1.718772,2443.8,2443.5,4.09247734]
["bitfinex","ETHUSD",1750937135211,1.718772,2443.8,2443.6,4.0922995]
["bitfinex","ETHUSD",1750937135919,1.718772,2443.8,2443.5,4.09240406]
["bitfinex","ETHUSD",1750937136119,1.718772,2443.8,2443.3,2.178]
["bitfinex","ETHUSD",1750937136323,1.168772,2443.8,2443.6,4.09229768]
["bitfinex","ETHUSD",1750937136617,0.55,2443.9,2443.7,4.09214213]
["bitfinex","ETHUSD",1750937136790,0.8272,2444.1,2443.7,4.09214213]
["bitfinex","ETHUSD",1750937136791,0.55,2444.0,2443.7,4.09214213]
["bitfinex","ETHUSD",1750937138529,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750937139619,10.0,2444.2,2444.0,4.09151563]
["bitfinex","ETHUSD",1750937139792,1.7407,2444.1,2444.0,4.09151563]
["bitfinex","ETHUSD",1750937139987,0.204,2444.1,2443.7,4.09215533]
["bitfinex","ETHUSD",1750937140217,0.204,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750937140522,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750937140722,0.204,2444.3,2443.9,4.09171176]
["bitfinex","ETHUSD",1750937141017,0.204,2444.0,2443.9,4.09171176]
["bitfinex","ETHUSD",1750937141819,0.55,2444.4,2444.2,4.09115229]
["bitfinex","ETHUSD",1750937142012,0.55,2444.5,2444.3,4.09099857]
["bitfinex","ETHUSD",1750937142216,0.7541,2444.7,2444.1,4.09148561]
["bitfinex","ETHUSD",1750937142426,0.204,2444.5,2444.4,4.09090054]
["bitfinex","ETHUSD",1750937143513,0.204,2444.5,2444.0,4.29564397]
["bitfinex","ETHUSD",1750937143514,0.204,2444.5,2444.1,4.09132721]
["bitfinex","ETHUSD",1750937143840,0.55,2444.6,2444.3,4.09105376]
["bitfinex","ETHUSD",1750937144190,0.55,2444.6,2444.2,4.09131022]
["bitfinex","ETHUSD",1750937144191,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750937144429,0.204,2444.3,2444.2,4.91141822]
["bitfinex","ETHUSD",1750937145306,10.0,2444.9,2444.4,4.09097125]
["bitfinex","ETHUSD",1750937145502,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750937146289,0.204,2444.9,2444.8,4.09022646]
["bitfinex","ETHUSD",1750937147320,0.204,2444.9,2444.7,4.0903404]
["bitfinex","ETHUSD",1750937147626,0.55,2445.1,2444.5,4.09077243]
["bitfinex","ETHUSD",1750937147795,0.204,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1750937147996,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750937149642,0.204,2444.7,2444.4,2.171]
["bitfinex","ETHUSD",1750937149843,0.204,2444.6,2444.5,4.09067066]
["bitfinex","ETHUSD",1750937150640,0.96212124,2445.3,2444.7,4.09034972]
["bitfinex","ETHUSD",1750937150641,7.919,2445.3,2444.7,4.09034972]
["bitfinex","ETHUSD",1750937150842,0.204,2444.8,2444.7,4.09034972]
["bitfinex","ETHUSD",1750937151042,0.204,2444.8,2444.4,6.26194554]
["bitfinex","ETHUSD",1750937151246,0.204,2444.5,2444.3,4.09105829]
["bitfinex","ETHUSD",1750937151546,0.55,2444.4,2444.2,4.09122954]
["bitfinex","ETHUSD",1750937152074,0.204,2444.2,2443.9,4.09180138]
["bitfinex","ETHUSD",1750937152347,0.204,2444.1,2443.9,4.09175628]
["bitfinex","ETHUSD",1750937152838,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750937153016,0.204,2444.1,2443.9,4.09172224]
["bitfinex","ETHUSD",1750937153426,0.204,2444.1,2443.9,4.09180454]
["bitfinex","ETHUSD",1750937153618,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750937154019,0.204,2444.1,2443.9,4.09175343]
["bitfinex","ETHUSD",1750937154215,0.55,2444.0,2443.6,2.375]
["bitfinex","ETHUSD",1750937154545,0.204,2443.6,2443.5,4.09246647]
["bitfinex","ETHUSD",1750937158353,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750937159356,0.55,2444.1,2443.8,4.09189025]
["bitfinex","ETHUSD",1750937159696,0.204,2443.9,2443.8,4.09189025]
["bitfinex","ETHUSD",1750937160160,0.204,2444.1,2444.0,4.09155804]
["bitfinex","ETHUSD",1750937160458,0.55,2444.4,2443.9,4.09173323]
["bitfinex","ETHUSD",1750937160764,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750937161430,0.204,2444.0,2443.8,4.09191326]
["bitfinex","ETHUSD",1750937161663,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750937163855,0.96780093,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750937164037,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750937164237,0.96780093,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1750937164456,0.96780093,2444.6,2444.1,4.85400621]
["bitfinex","ETHUSD",1750937164457,0.96780093,2444.6,2444.2,4.09127268]
["bitfinex","ETHUSD",1750937164641,0.204,2444.4,2444.2,4.09127268]
["bitfinex","ETHUSD",1750937165452,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750937170170,1.17331365,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750937170342,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750937171847,0.96931365,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750937172080,0.204,2444.9,2444.8,4.09019276]
["bitfinex","ETHUSD",1750937172451,0.96931365,2445.1,2444.6,4.09064877]
["bitfinex","ETHUSD",1750937172666,0.96931365,2445.0,2444.9,4.08999314]
["bitfinex","ETHUSD",1750937173056,0.96931365,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750937173242,0.204,2445.2,2445.0,4.0898444]
["bitfinex","ETHUSD",1750937173437,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937173641,0.204,2445.2,2445.0,4.08988435]
["bitfinex","ETHUSD",1750937174140,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937175566,0.204,2445.2,2445.1,4.81262771]
["bitfinex","ETHUSD",1750937178179,12.34071365,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937178343,11.3714,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937178550,1.3714,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937179274,0.204,2445.5,2445.4,4.08920846]
["bitfinex","ETHUSD",1750937179869,7.9699,2446.3,2445.4,1.27432488]
["bitfinex","ETHUSD",1750937180054,0.7589,2446.3,2445.4,1.27432488]
["bitfinex","ETHUSD",1750937180252,0.7589,2446.3,2445.4,8.48432488]
["bitfinex","ETHUSD",1750937180666,0.7589,2446.3,2446.1,4.08811671]
["bitfinex","ETHUSD",1750937180864,0.7589,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937181070,10.8317,2446.6,2446.3,4.08772659]
["bitfinex","ETHUSD",1750937181243,11.79783151,2446.6,2446.3,4.08772659]
["bitfinex","ETHUSD",1750937181793,1.79783151,2446.6,2446.0,4.08830744]
["bitfinex","ETHUSD",1750937182112,0.55,2446.4,2445.1,10.7628]
["bitfinex","ETHUSD",1750937182255,0.55,2446.0,2445.1,0.7628]
["bitfinex","ETHUSD",1750937182454,0.55,2446.0,2445.4,4.08930473]
["bitfinex","ETHUSD",1750937183066,0.55,2446.0,2445.5,4.08912073]
["bitfinex","ETHUSD",1750937183479,10.55,2445.8,2445.6,4.08896949]
["bitfinex","ETHUSD",1750937183664,0.7679,2446.1,2445.5,4.08899302]
["bitfinex","ETHUSD",1750937183983,10.0,2445.9,2445.6,4.08890251]
["bitfinex","ETHUSD",1750937184967,10.0,2445.9,2445.7,4.08878017]
["bitfinex","ETHUSD",1750937185784,10.0,2445.9,2445.6,4.08890335]
["bitfinex","ETHUSD",1750937186769,0.55,2445.8,2445.1,0.7628]
["bitfinex","ETHUSD",1750937186971,0.55,2445.6,2445.2,4.08953502]
["bitfinex","ETHUSD",1750937187213,0.55,2445.6,2445.1,4.08966396]
["bitfinex","ETHUSD",1750937187905,0.55,2445.6,2445.2,4.08948027]
["bitfinex","ETHUSD",1750937188290,0.55,2445.6,2445.3,4.08945064]
["bitfinex","ETHUSD",1750937188477,0.55,2445.6,2445.0,4.08994701]
["bitfinex","ETHUSD",1750937188878,0.55,2445.6,2444.8,4.90261272]
["bitfinex","ETHUSD",1750937189079,0.55,2445.6,2445.1,4.08965764]
["bitfinex","ETHUSD",1750937189406,0.55,2445.6,2444.8,4.90261272]
["bitfinex","ETHUSD",1750937189407,0.55,2445.6,2445.2,4.08964387]
["bitfinex","ETHUSD",1750937190132,0.55,2445.6,2445.3,4.08947511]
["bitfinex","ETHUSD",1750937190291,0.55,2445.6,2445.2,4.08956367]
["bitfinex","ETHUSD",1750937190986,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937194116,0.204,2445.2,2445.0,4.08992203]
["bitfinex","ETHUSD",1750937194321,0.55,2445.4,2445.2,4.08964492]
["bitfinex","ETHUSD",1750937194502,0.204,2445.1,2445.0,4.08986133]
["bitfinex","ETHUSD",1750937195018,0.795,2445.0,2444.7,4.09037139]
["bitfinex","ETHUSD",1750937195324,0.204,2444.9,2444.7,4.09037139]
["bitfinex","ETHUSD",1750937195825,0.204,2444.9,2444.6,4.09055535]
["bitfinex","ETHUSD",1750937196327,0.204,2444.7,2444.5,4.0907419]
["bitfinex","ETHUSD",1750937197023,0.204,2444.5,2444.4,4.09088222]
["bitfinex","ETHUSD",1750937200127,0.204,2444.8,2444.7,4.09033525]
["bitfinex","ETHUSD",1750937201590,0.96742909,2445.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937201791,0.7653,2445.5,2444.9,4.09014683]
["bitfinex","ETHUSD",1750937201995,0.7653,2445.5,2445.3,4.0893929]
["bitfinex","ETHUSD",1750937202225,0.55,2445.4,2445.3,4.0893929]
["bitfinex","ETHUSD",1750937203021,1.3153,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937203425,1.3153,2445.5,2445.2,4.08949365]
["bitfinex","ETHUSD",1750937203814,1.3153,2445.5,2444.7,0.7742]
["bitfinex","ETHUSD",1750937204006,1.3153,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937204202,0.7653,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937204419,0.7653,2445.5,2445.3,4.08938752]
["bitfinex","ETHUSD",1750937205125,1.3153,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937206617,0.55,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937207224,0.55,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937207613,10.96742909,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937207816,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937209323,0.55,2445.7,2445.5,4.08903332]
["bitfinex","ETHUSD",1750937210334,0.55,2445.6,2445.3,4.08934535]
["bitfinex","ETHUSD",1750937210710,0.55,2445.6,2445.4,4.08929551]
["bitfinex","ETHUSD",1750937211112,0.55,2445.6,2445.4,4.09131887]
["bitfinex","ETHUSD",1750937211311,0.55,2445.6,2445.4,0.00202336]
["bitfinex","ETHUSD",1750937211712,0.55,2445.6,2445.4,4.09129521]
["bitfinex","ETHUSD",1750937212037,0.55,2445.6,2445.4,4.09132606]
["bitfinex","ETHUSD",1750937212798,0.55,2445.6,2445.4,0.00202336]
["bitfinex","ETHUSD",1750937213142,1.78257927,2445.6,2445.4,0.00202336]
["bitfinex","ETHUSD",1750937213442,1.78257927,2445.6,2445.4,4.09133185]
["bitfinex","ETHUSD",1750937214200,1.78257927,2445.6,2445.4,4.08930849]
["bitfinex","ETHUSD",1750937215518,1.78257927,2445.6,2445.4,4.0892241]
["bitfinex","ETHUSD",1750937215718,0.55,2445.6,2445.4,4.08920745]
["bitfinex","ETHUSD",1750937216607,0.204,2445.4,2445.3,4.08938921]
["bitfinex","ETHUSD",1750937217014,0.204,2445.4,2445.2,4.089573]
["bitfinex","ETHUSD",1750937217230,0.204,2445.2,2445.1,4.0896838]
["bitfinex","ETHUSD",1750937219942,0.204,2445.2,2445.1,4.09170741]
["bitfinex","ETHUSD",1750937220233,0.204,2445.2,2445.1,4.09373102]
["bitfinex","ETHUSD",1750937220631,0.204,2445.2,2445.1,4.09170741]
["bitfinex","ETHUSD",1750937223724,0.204,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937224043,0.754,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937224626,1.0072964,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937225126,18.0452964,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937225339,17.792,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937226140,18.76202928,2445.2,2445.1,0.00202361]
["bitfinex","ETHUSD",1750937226824,18.76202928,2445.2,2445.1,4.09183588]
["bitfinex","ETHUSD",1750937227021,10.204,2445.2,2445.1,4.09183588]
["bitfinex","ETHUSD",1750937227227,0.204,2445.2,2445.1,4.09183588]
["bitfinex","ETHUSD",1750937228113,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937229347,0.204,2445.2,2445.1,4.09183588]
["bitfinex","ETHUSD",1750937229658,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937230819,10.0,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937231114,10.0,2445.5,2445.3,4.08943607]
["bitfinex","ETHUSD",1750937231115,0.204,2445.4,2445.3,4.08939217]
["bitfinex","ETHUSD",1750937232553,0.204,2445.4,2445.3,4.09141561]
["bitfinex","ETHUSD",1750937233131,0.204,2445.4,2445.3,4.09150121]
["bitfinex","ETHUSD",1750937233518,0.754,2445.4,2445.3,0.00202344]
["bitfinex","ETHUSD",1750937233724,4.37265876,2445.4,2445.3,0.00202344]
["bitfinex","ETHUSD",1750937234143,14.37265876,2445.4,2445.3,0.00202344]
["bitfinex","ETHUSD",1750937235458,16.30965876,2445.4,2445.3,0.00202344]
["bitfinex","ETHUSD",1750937238333,10.55,2445.3,2444.7,4.09040898]
["bitfinex","ETHUSD",1750937238536,10.65372929,2445.2,2444.7,4.09040898]
["bitfinex","ETHUSD",1750937238768,7.96776341,2445.2,2444.7,4.09040898]
["bitfinex","ETHUSD",1750937240125,0.97076341,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750937240458,10.97076341,2445.7,2445.3,4.08940034]
["bitfinex","ETHUSD",1750937240652,0.55,2445.5,2445.3,4.08940034]
["bitfinex","ETHUSD",1750937240964,7.006,2445.5,2445.3,4.08940034]
["bitfinex","ETHUSD",1750937241141,7.006,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937241328,7.556,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937241669,7.005,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937241873,7.555,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937242463,7.552,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750937243545,0.97076341,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937243751,16.998,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937244062,17.548,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937245827,10.0,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937246036,16.994,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937246384,17.544,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937247080,0.204,2445.6,2445.3,0.8035]
["bitfinex","ETHUSD",1750937247381,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750937247545,17.544,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750937248955,0.90048315,2446.6,2445.6,0.7554]
["bitfinex","ETHUSD",1750937249140,0.96922556,2446.5,2446.2,4.08781255]
["bitfinex","ETHUSD",1750937249338,6.996,2446.6,2446.5,4.08742987]
["bitfinex","ETHUSD",1750937249688,1.75272556,2446.8,2446.2,0.7554]
["bitfinex","ETHUSD",1750937249969,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937251166,0.204,2446.5,2446.4,4.79014811]
["bitfinex","ETHUSD",1750937251484,6.998,2446.7,2446.6,4.0871691]
["bitfinex","ETHUSD",1750937251683,0.754,2446.6,2446.3,4.0877136]
["bitfinex","ETHUSD",1750937251880,1.3132,2446.6,2446.4,4.08756608]
["bitfinex","ETHUSD",1750937252239,0.204,2446.4,2446.1,4.0880408]
["bitfinex","ETHUSD",1750937252451,0.55,2446.3,2446.1,4.08811038]
["bitfinex","ETHUSD",1750937252864,0.55,2446.3,2445.8,0.8232]
["bitfinex","ETHUSD",1750937253057,0.55,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937255681,6.989,2446.6,2446.4,4.08750704]
["bitfinex","ETHUSD",1750937256181,6.989,2446.6,2445.8,5.60703279]
["bitfinex","ETHUSD",1750937256182,0.204,2446.4,2446.2,4.08789231]
["bitfinex","ETHUSD",1750937256347,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937256547,0.55,2446.5,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937257745,0.55,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937258049,0.204,2446.4,2446.3,4.08771394]
["bitfinex","ETHUSD",1750937258854,0.204,2446.4,2446.2,4.08790085]
["bitfinex","ETHUSD",1750937259054,0.55,2446.5,2446.2,4.08790085]
["bitfinex","ETHUSD",1750937259354,0.204,2446.2,2445.8,1.31440028]
["bitfinex","ETHUSD",1750937259690,0.754,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937259874,0.204,2446.1,2446.0,4.08821118]
["bitfinex","ETHUSD",1750937268511,0.204,2446.1,2445.9,4.08837936]
["bitfinex","ETHUSD",1750937268716,0.204,2446.0,2445.9,4.08837936]
["bitfinex","ETHUSD",1750937268914,0.204,2446.0,2445.8,4.91178276]
["bitfinex","ETHUSD",1750937268915,0.204,2446.0,2445.8,4.91179657]
["bitfinex","ETHUSD",1750937269219,0.204,2445.8,2445.6,4.08885328]
["bitfinex","ETHUSD",1750937269415,0.55,2446.0,2445.6,4.08885328]
["bitfinex","ETHUSD",1750937269576,0.55,2446.0,2445.7,4.0887205]
["bitfinex","ETHUSD",1750937270012,0.204,2445.7,2445.6,4.08887126]
["bitfinex","ETHUSD",1750937270818,0.204,2445.7,2445.5,4.08903542]
["bitfinex","ETHUSD",1750937271019,0.55,2446.0,2445.5,4.08903542]
["bitfinex","ETHUSD",1750937271202,0.55,2445.8,2445.5,4.08903542]
["bitfinex","ETHUSD",1750937271597,0.204,2445.5,2445.4,4.08924648]
["bitfinex","ETHUSD",1750937276025,0.204,2445.5,2445.4,4.09126984]
["bitfinex","ETHUSD",1750937276706,0.204,2445.5,2445.4,4.08924648]
["bitfinex","ETHUSD",1750937283992,0.204,2445.5,2445.4,4.09126984]
["bitfinex","ETHUSD",1750937287729,0.204,2445.5,2445.4,4.08924648]
["bitfinex","ETHUSD",1750937291603,0.204,2445.5,2445.4,4.09126984]
["bitfinex","ETHUSD",1750937291804,0.204,2445.5,2445.4,4.08924648]
["bitfinex","ETHUSD",1750937293106,0.204,2445.5,2445.4,4.09126984]
["bitfinex","ETHUSD",1750937294701,0.55,2445.9,2445.8,4.08848417]
["bitfinex","ETHUSD",1750937295036,0.8062,2446.1,2445.3,4.87013456]
["bitfinex","ETHUSD",1750937295037,0.8062,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750937295204,1.77487903,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750937295399,2.32487903,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750937295838,0.96867903,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937296045,0.204,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750937296229,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937297658,0.204,2446.5,2446.4,4.86133897]
["bitfinex","ETHUSD",1750937302649,0.55,2446.3,2445.6,0.823]
["bitfinex","ETHUSD",1750937302860,0.754,2446.3,2446.0,4.08827812]
["bitfinex","ETHUSD",1750937303149,0.204,2446.0,2445.9,4.08838503]
["bitfinex","ETHUSD",1750937303323,0.55,2446.3,2445.9,4.08838503]
["bitfinex","ETHUSD",1750937303957,0.204,2445.9,2445.4,11.027]
["bitfinex","ETHUSD",1750937304152,0.7716,2446.0,2445.7,4.08864194]
["bitfinex","ETHUSD",1750937304452,0.204,2445.8,2445.7,4.08864194]
["bitfinex","ETHUSD",1750937306330,0.204,2445.8,2445.4,0.823]
["bitfinex","ETHUSD",1750937306533,0.204,2445.6,2445.1,0.7977]
["bitfinex","ETHUSD",1750937306733,0.204,2445.5,2445.4,4.08918214]
["bitfinex","ETHUSD",1750937307855,0.204,2445.5,2445.4,4.0912055]
["bitfinex","ETHUSD",1750937308224,0.204,2445.5,2445.4,4.08918214]
["bitfinex","ETHUSD",1750937309952,0.204,2445.5,2445.4,4.00270814]
["bitfinex","ETHUSD",1750937311264,0.7716,2446.0,2445.1,0.7977]
["bitfinex","ETHUSD",1750937311570,0.204,2445.5,2445.4,4.08921174]
["bitfinex","ETHUSD",1750937312672,0.204,2445.5,2445.4,4.0903264]
["bitfinex","ETHUSD",1750937312845,9.12216988,2446.2,2445.4,4.0903264]
["bitfinex","ETHUSD",1750937312846,0.7816,2446.5,2445.5,0.7925]
["bitfinex","ETHUSD",1750937313033,10.7816,2446.5,2446.0,4.08822782]
["bitfinex","ETHUSD",1750937313367,11.74928141,2446.5,2446.1,4.08923053]
["bitfinex","ETHUSD",1750937313568,10.55,2446.3,2446.1,4.08923053]
["bitfinex","ETHUSD",1750937314150,10.55,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937314339,0.7816,2446.5,2446.1,0.00111434]
["bitfinex","ETHUSD",1750937314543,0.7816,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937315073,1.3316,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937315374,0.96769845,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937315552,0.96769845,2446.8,2446.3,4.08768851]
["bitfinex","ETHUSD",1750937315758,0.96769845,2446.8,2446.4,4.0876278]
["bitfinex","ETHUSD",1750937315759,1.72234985,2446.7,2446.4,4.0876278]
["bitfinex","ETHUSD",1750937316059,1.72234985,2446.7,2446.5,4.08745643]
["bitfinex","ETHUSD",1750937316668,1.72234985,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750937316876,0.55,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750937317382,0.96769845,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937317562,11.72349845,2446.9,2446.6,4.08722335]
["bitfinex","ETHUSD",1750937318095,0.96769845,2446.9,2446.6,4.08722335]
["bitfinex","ETHUSD",1750937318236,0.55,2446.9,2446.7,4.08704133]
["bitfinex","ETHUSD",1750937318442,1.42461379,2446.9,2446.5,4.08733744]
["bitfinex","ETHUSD",1750937318681,1.42461379,2446.9,2446.4,4.08758112]
["bitfinex","ETHUSD",1750937318845,1.42461379,2446.9,2446.5,4.08731962]
["bitfinex","ETHUSD",1750937319051,1.42461379,2446.9,2446.6,4.08730235]
["bitfinex","ETHUSD",1750937319450,1.42461379,2446.9,2446.7,4.08712662]
["bitfinex","ETHUSD",1750937319852,0.55,2447.0,2446.7,4.08712662]
["bitfinex","ETHUSD",1750937320062,0.55,2447.0,2446.8,4.08696388]
["bitfinex","ETHUSD",1750937320268,10.55,2446.9,2446.8,4.08696388]
["bitfinex","ETHUSD",1750937320564,11.51769845,2446.9,2446.8,4.08696388]
["bitfinex","ETHUSD",1750937320750,10.55,2446.9,2446.8,4.08696388]
["bitfinex","ETHUSD",1750937322062,10.55,2446.9,2446.7,4.08712662]
["bitfinex","ETHUSD",1750937322063,0.7547,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937322262,7.21916988,2447.5,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937322263,8.70452548,2447.4,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937322468,2.47044247,2447.4,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937322678,2.47044247,2447.4,2446.8,0.8153]
["bitfinex","ETHUSD",1750937322884,10.0,2447.3,2447.1,4.0863548]
["bitfinex","ETHUSD",1750937323071,0.55,2447.2,2447.1,4.0863548]
["bitfinex","ETHUSD",1750937323379,0.204,2447.1,2446.9,4.08673425]
["bitfinex","ETHUSD",1750937323582,0.204,2447.0,2446.5,5.07419818]
["bitfinex","ETHUSD",1750937323881,7.76916988,2446.9,2446.6,4.08723568]
["bitfinex","ETHUSD",1750937324788,7.76916988,2446.9,2446.7,4.08713083]
["bitfinex","ETHUSD",1750937325285,0.204,2446.7,2446.6,0.00142107]
["bitfinex","ETHUSD",1750937325587,7.76916988,2446.9,2446.6,0.00142107]
["bitfinex","ETHUSD",1750937325588,0.55,2446.9,2446.7,4.08707308]
["bitfinex","ETHUSD",1750937326448,0.55,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750937326685,0.8037,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937326884,0.55,2447.1,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937327382,0.204,2446.9,2446.8,4.08689466]
["bitfinex","ETHUSD",1750937327674,0.55,2447.1,2446.8,4.08689466]
["bitfinex","ETHUSD",1750937328078,0.204,2446.8,2446.6,0.00142107]
["bitfinex","ETHUSD",1750937328286,0.204,2446.8,2446.7,4.08706744]
["bitfinex","ETHUSD",1750937333554,0.204,2446.8,2446.7,4.08706744]
["bitfinex","ETHUSD",1750937337000,0.204,2446.8,2446.6,4.0900117]
["bitfinex","ETHUSD",1750937337161,0.204,2446.8,2446.6,4.08861097]
["bitfinex","ETHUSD",1750937338294,7.21916988,2446.9,2446.6,4.08861097]
["bitfinex","ETHUSD",1750937338486,0.204,2446.7,2446.6,4.08861097]
["bitfinex","ETHUSD",1750937340674,0.204,2446.7,2446.6,4.08721769]
["bitfinex","ETHUSD",1750937344608,0.204,2446.7,2446.6,4.08924006]
["bitfinex","ETHUSD",1750937344807,0.204,2446.7,2446.6,4.08721769]
["bitfinex","ETHUSD",1750937345401,0.204,2446.7,2446.6,4.08924006]
["bitfinex","ETHUSD",1750937346880,1.523,2446.7,2446.6,0.00202237]
["bitfinex","ETHUSD",1750937347075,0.754,2446.7,2446.6,4.0893272]
["bitfinex","ETHUSD",1750937348975,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750937349175,0.754,2446.7,2446.5,4.08735527]
["bitfinex","ETHUSD",1750937349409,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750937350805,0.754,2446.7,2446.5,4.08736773]
["bitfinex","ETHUSD",1750937351675,0.754,2446.7,2446.4,4.08760017]
["bitfinex","ETHUSD",1750937351994,0.204,2446.5,2446.4,4.08749159]
["bitfinex","ETHUSD",1750937352795,0.204,2446.5,2446.4,0.00202253]
["bitfinex","ETHUSD",1750937353082,0.204,2446.5,2446.4,4.0896615]
["bitfinex","ETHUSD",1750937355078,0.204,2446.5,2446.4,4.9034615]
["bitfinex","ETHUSD",1750937356413,0.204,2446.5,2446.4,4.90143897]
["bitfinex","ETHUSD",1750937357186,0.204,2446.5,2446.4,4.90143897]
["bitfinex","ETHUSD",1750937358311,0.96705507,2447.0,2446.7,4.08707147]
["bitfinex","ETHUSD",1750937358523,0.204,2446.8,2446.7,4.08707147]
["bitfinex","ETHUSD",1750937362706,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937362909,1.17105507,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937363109,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937371663,0.7923,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937371814,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937372428,0.97164394,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750937372641,0.97164394,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1750937372941,0.97164394,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937373147,0.97164394,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937373148,0.204,2447.2,2447.0,6.933]
["bitfinex","ETHUSD",1750937373355,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750937373555,0.55,2447.3,2447.0,4.08653326]
["bitfinex","ETHUSD",1750937373766,0.55,2447.3,2447.1,4.08643948]
["bitfinex","ETHUSD",1750937374361,0.204,2447.1,2447.0,4.08649306]
["bitfinex","ETHUSD",1750937374542,0.204,2447.0,2446.9,6.933]
["bitfinex","ETHUSD",1750937374739,0.204,2447.0,2446.9,11.01980371]
["bitfinex","ETHUSD",1750937377851,0.204,2447.0,2446.9,11.81790371]
["bitfinex","ETHUSD",1750937378045,7.21916988,2447.6,2447.2,4.08620309]
["bitfinex","ETHUSD",1750937378252,0.204,2447.3,2447.2,4.08620309]
["bitfinex","ETHUSD",1750937380270,0.204,2447.3,2447.1,4.08637544]
["bitfinex","ETHUSD",1750937380579,0.204,2447.1,2447.0,11.01553817]
["bitfinex","ETHUSD",1750937381351,0.204,2447.1,2447.0,4.08653817]
["bitfinex","ETHUSD",1750937382345,0.9924,2447.1,2446.6,6.928]
["bitfinex","ETHUSD",1750937382544,0.7884,2447.1,2446.8,4.08689863]
["bitfinex","ETHUSD",1750937382744,0.7884,2447.1,2446.6,11.01520418]
["bitfinex","ETHUSD",1750937382745,0.204,2446.8,2446.7,4.0870461]
["bitfinex","ETHUSD",1750937385878,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937386249,0.204,2446.8,2446.3,1.0346]
["bitfinex","ETHUSD",1750937386476,1.3384,2447.1,2446.1,10.0]
["bitfinex","ETHUSD",1750937386477,7.42316988,2446.6,2446.4,4.08755384]
["bitfinex","ETHUSD",1750937386779,7.42316988,2446.6,2446.3,4.08774965]
["bitfinex","ETHUSD",1750937387759,7.42316988,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937388158,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937389261,0.55,2447.1,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937389262,10.78,2447.1,2446.8,4.08694582]
["bitfinex","ETHUSD",1750937389468,12.90380833,2447.1,2446.8,4.08694582]
["bitfinex","ETHUSD",1750937389668,0.97164394,2447.0,2446.8,4.08694582]
["bitfinex","ETHUSD",1750937389978,11.93216439,2447.1,2446.8,4.08694582]
["bitfinex","ETHUSD",1750937390473,11.93216439,2447.1,2446.9,4.0867978]
["bitfinex","ETHUSD",1750937390859,0.204,2446.9,2446.8,4.08687124]
["bitfinex","ETHUSD",1750937391083,10.78,2447.1,2446.8,4.08687124]
["bitfinex","ETHUSD",1750937391259,11.74987168,2447.1,2446.8,4.08687124]
["bitfinex","ETHUSD",1750937391861,11.74987168,2447.1,2446.9,4.08680226]
["bitfinex","ETHUSD",1750937392182,10.96987168,2447.1,2446.9,4.08680226]
["bitfinex","ETHUSD",1750937392413,0.96987168,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937392584,0.204,2447.0,2446.9,4.08673215]
["bitfinex","ETHUSD",1750937397591,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750937397974,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937398988,0.204,2447.0,2446.8,6.92]
["bitfinex","ETHUSD",1750937399190,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937401896,0.204,2447.0,2446.7,0.7727]
["bitfinex","ETHUSD",1750937402098,0.204,2446.8,2446.6,4.08727932]
["bitfinex","ETHUSD",1750937402433,0.204,2446.8,2446.7,4.08705719]
["bitfinex","ETHUSD",1750937409931,0.204,2446.8,2446.7,4.87755719]
["bitfinex","ETHUSD",1750937410088,10.0,2447.5,2447.3,4.08607369]
["bitfinex","ETHUSD",1750937410284,10.96987168,2447.5,2447.3,4.08601035]
["bitfinex","ETHUSD",1750937410881,10.96987168,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750937411232,10.96987168,2447.5,2447.0,4.08648214]
["bitfinex","ETHUSD",1750937411233,0.204,2447.3,2447.0,4.08648214]
["bitfinex","ETHUSD",1750937411433,7.42316988,2447.3,2447.0,4.08654355]
["bitfinex","ETHUSD",1750937411605,7.21916988,2447.3,2447.0,4.08654355]
["bitfinex","ETHUSD",1750937412328,0.204,2447.0,2446.9,4.08671927]
["bitfinex","ETHUSD",1750937413804,0.204,2447.0,2446.8,4.0869089]
["bitfinex","ETHUSD",1750937414535,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937418040,1.0333,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937418425,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937419044,0.204,2447.0,2446.8,4.08688144]
["bitfinex","ETHUSD",1750937419713,0.55,2447.1,2446.8,4.08688144]
["bitfinex","ETHUSD",1750937420229,0.204,2446.8,2446.7,4.08713358]
["bitfinex","ETHUSD",1750937427818,0.96987168,2447.4,2446.8,0.8161]
["bitfinex","ETHUSD",1750937428021,0.96987168,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937428234,0.96987168,2447.6,2447.4,4.0859274]
["bitfinex","ETHUSD",1750937428235,0.96987168,2447.9,2447.4,4.08594962]
["bitfinex","ETHUSD",1750937428548,0.204,2447.5,2447.4,4.08586259]
["bitfinex","ETHUSD",1750937429551,0.204,2447.5,2447.4,4.90196259]
["bitfinex","ETHUSD",1750937429837,0.204,2447.7,2447.6,4.08551559]
["bitfinex","ETHUSD",1750937431248,0.96987168,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750937431420,0.96987168,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937431751,10.204,2448.0,2447.9,4.0850374]
["bitfinex","ETHUSD",1750937431941,10.96987168,2448.0,2447.9,4.0850374]
["bitfinex","ETHUSD",1750937432522,10.96987168,2448.0,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937432722,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937434263,0.204,2447.9,2447.8,4.86980108]
["bitfinex","ETHUSD",1750937435452,0.2216139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937435753,0.2216139,2448.2,2448.1,11.80300045]
["bitfinex","ETHUSD",1750937437653,0.2216139,2448.2,2448.1,4.90500045]
["bitfinex","ETHUSD",1750937437852,0.2216139,2448.2,2448.1,11.80100045]
["bitfinex","ETHUSD",1750937438064,0.2216139,2448.2,2448.1,4.90500045]
["bitfinex","ETHUSD",1750937438238,0.4256139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937438437,0.7806,2448.1,2447.9,4.08497483]
["bitfinex","ETHUSD",1750937438637,0.7806,2448.1,2447.7,6.894]
["bitfinex","ETHUSD",1750937438946,0.204,2448.1,2447.9,4.08502358]
["bitfinex","ETHUSD",1750937439259,0.204,2448.1,2447.8,4.08528474]
["bitfinex","ETHUSD",1750937439624,0.204,2448.1,2447.6,4.28955855]
["bitfinex","ETHUSD",1750937439828,0.204,2447.9,2447.8,4.08518001]
["bitfinex","ETHUSD",1750937444365,0.2216139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937444676,0.4256139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937446463,0.4256139,2448.2,2448.1,6.05154077]
["bitfinex","ETHUSD",1750937446671,0.2216139,2448.2,2448.1,11.72830045]
["bitfinex","ETHUSD",1750937447353,0.2216139,2448.2,2448.0,4.08494706]
["bitfinex","ETHUSD",1750937447667,0.2216139,2448.2,2447.9,6.889]
["bitfinex","ETHUSD",1750937447879,0.2216139,2448.2,2447.9,11.66295906]
["bitfinex","ETHUSD",1750937448034,0.2216139,2448.2,2447.9,11.66290615]
["bitfinex","ETHUSD",1750937448239,0.2216139,2448.2,2447.9,4.77390615]
["bitfinex","ETHUSD",1750937448463,0.2216139,2448.2,2447.9,4.08500615]
["bitfinex","ETHUSD",1750937448862,0.2216139,2448.2,2447.5,10.7545]
["bitfinex","ETHUSD",1750937448863,0.2216139,2448.2,2447.5,0.7545]
["bitfinex","ETHUSD",1750937449172,0.2216139,2448.2,2447.7,4.08532179]
["bitfinex","ETHUSD",1750937449375,0.2216139,2448.2,2448.0,4.08485554]
["bitfinex","ETHUSD",1750937449549,0.2216139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937449943,0.2216139,2448.2,2447.9,4.08504709]
["bitfinex","ETHUSD",1750937450138,0.2216139,2448.2,2448.0,4.0849381]
["bitfinex","ETHUSD",1750937450445,0.2216139,2448.2,2447.9,4.08504482]
["bitfinex","ETHUSD",1750937450950,0.2216139,2448.2,2448.0,4.08495001]
["bitfinex","ETHUSD",1750937451454,0.2216139,2448.2,2447.9,0.7965]
["bitfinex","ETHUSD",1750937451861,0.2216139,2448.2,2448.0,4.08480661]
["bitfinex","ETHUSD",1750937452447,0.2216139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937453252,0.2216139,2448.2,2448.0,4.08496028]
["bitfinex","ETHUSD",1750937456057,0.2216139,2448.2,2448.0,4.08487237]
["bitfinex","ETHUSD",1750937456623,0.204,2448.1,2448.0,4.08487237]
["bitfinex","ETHUSD",1750937458764,0.204,2448.1,2447.9,4.08503293]
["bitfinex","ETHUSD",1750937459595,0.204,2448.1,2447.8,4.08521241]
["bitfinex","ETHUSD",1750937459967,0.204,2448.1,2447.9,4.08512774]
["bitfinex","ETHUSD",1750937460685,0.204,2447.9,2447.4,4.08590296]
["bitfinex","ETHUSD",1750937460862,8.54736988,2448.0,2447.4,4.08590296]
["bitfinex","ETHUSD",1750937460863,0.204,2447.6,2447.4,4.08590296]
["bitfinex","ETHUSD",1750937461588,0.204,2447.6,2447.3,4.0860321]
["bitfinex","ETHUSD",1750937461787,15.42836988,2448.0,2447.2,4.08623248]
["bitfinex","ETHUSD",1750937461788,0.9822,2447.5,2447.2,4.08623248]
["bitfinex","ETHUSD",1750937462283,0.55,2447.4,2447.0,4.117411]
["bitfinex","ETHUSD",1750937462486,0.204,2447.2,2447.0,8.20404268]
["bitfinex","ETHUSD",1750937462687,0.204,2447.2,2447.0,4.117411]
["bitfinex","ETHUSD",1750937463056,0.204,2447.2,2447.0,8.20404379]
["bitfinex","ETHUSD",1750937463373,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750937464781,0.55,2447.8,2447.5,4.08574742]
["bitfinex","ETHUSD",1750937464981,0.204,2447.5,2447.4,4.08587038]
["bitfinex","ETHUSD",1750937465480,0.204,2447.5,2447.3,4.08605681]
["bitfinex","ETHUSD",1750937465678,0.204,2447.5,2447.2,4.08617966]
["bitfinex","ETHUSD",1750937466359,0.204,2447.5,2447.3,4.08613318]
["bitfinex","ETHUSD",1750937467286,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750937467676,0.204,2447.5,2447.2,4.08623442]
["bitfinex","ETHUSD",1750937467889,0.8262,2447.5,2447.1,4.08639896]
["bitfinex","ETHUSD",1750937468091,0.204,2447.4,2447.1,4.08639896]
["bitfinex","ETHUSD",1750937469201,0.204,2447.4,2447.1,4.08638952]
["bitfinex","ETHUSD",1750937469367,0.204,2447.4,2447.0,15.08294555]
["bitfinex","ETHUSD",1750937469571,0.204,2447.4,2447.1,4.08639926]
["bitfinex","ETHUSD",1750937469767,0.204,2447.4,2447.0,8.20396956]
["bitfinex","ETHUSD",1750937470003,0.55,2447.3,2447.0,4.117411]
["bitfinex","ETHUSD",1750937470385,0.8262,2447.5,2447.0,8.20396926]
["bitfinex","ETHUSD",1750937470580,0.55,2447.4,2447.1,4.08640458]
["bitfinex","ETHUSD",1750937470995,0.204,2447.4,2447.3,4.08599177]
["bitfinex","ETHUSD",1750937475610,0.55,2447.8,2447.5,4.08569147]
["bitfinex","ETHUSD",1750937476287,0.55,2447.8,2447.6,4.08563177]
["bitfinex","ETHUSD",1750937477016,0.55,2447.8,2447.5,4.08571455]
["bitfinex","ETHUSD",1750937477218,0.55,2447.8,2447.1,12.81246175]
["bitfinex","ETHUSD",1750937477421,0.55,2447.8,2447.5,4.08568393]
["bitfinex","ETHUSD",1750937477981,0.204,2447.5,2447.0,5.118111]
["bitfinex","ETHUSD",1750937478233,0.204,2447.3,2447.1,4.08634307]
["bitfinex","ETHUSD",1750937478902,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750937479808,7.21916988,2447.9,2447.5,4.08576501]
["bitfinex","ETHUSD",1750937479809,0.7743,2447.8,2447.5,4.08576501]
["bitfinex","ETHUSD",1750937480118,1.57364699,2447.8,2447.5,4.08576501]
["bitfinex","ETHUSD",1750937480512,1.57364699,2447.8,2447.6,4.08556357]
["bitfinex","ETHUSD",1750937480995,0.204,2447.6,2447.4,4.0858883]
["bitfinex","ETHUSD",1750937481308,0.204,2447.5,2447.4,4.0858883]
["bitfinex","ETHUSD",1750937485535,0.204,2447.8,2447.7,4.08539704]
["bitfinex","ETHUSD",1750937486121,0.204,2447.8,2447.6,4.08555848]
["bitfinex","ETHUSD",1750937486441,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937487545,0.204,2447.8,2447.6,4.08555039]
["bitfinex","ETHUSD",1750937487761,0.204,2447.8,2447.4,4.28990238]
["bitfinex","ETHUSD",1750937487902,0.7583,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1750937488108,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750937489065,0.204,2447.5,2447.3,4.08603294]
["bitfinex","ETHUSD",1750937489931,0.204,2447.5,2447.2,4.08619362]
["bitfinex","ETHUSD",1750937490240,0.55,2447.6,2447.0,4.899611]
["bitfinex","ETHUSD",1750937490538,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937490753,0.204,2447.4,2447.0,8.98616713]
["bitfinex","ETHUSD",1750937490966,7.21916988,2447.2,2447.0,4.117411]
["bitfinex","ETHUSD",1750937491251,0.55,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937492044,0.55,2447.2,2447.0,4.117411]
["bitfinex","ETHUSD",1750937492445,1.302,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937495164,0.8293,2447.5,2447.0,4.117411]
["bitfinex","ETHUSD",1750937495320,10.8293,2447.5,2447.0,4.117411]
["bitfinex","ETHUSD",1750937495506,0.204,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937495940,0.204,2447.1,2447.0,8.20404769]
["bitfinex","ETHUSD",1750937502633,0.204,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937502829,0.204,2447.1,2447.0,8.20404769]
["bitfinex","ETHUSD",1750937504469,1.0021,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937504646,2.37422699,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937507358,1.82422699,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937509073,2.37422699,2447.1,2447.0,4.117411]
["bitfinex","ETHUSD",1750937509460,0.7567,2446.5,2445.9,0.9831]
["bitfinex","ETHUSD",1750937509650,0.9607,2446.5,2446.2,4.08786482]
["bitfinex","ETHUSD",1750937509846,0.204,2446.4,2446.2,4.08786482]
["bitfinex","ETHUSD",1750937510047,0.204,2446.4,2446.1,4.08811789]
["bitfinex","ETHUSD",1750937510048,0.204,2446.4,2446.1,4.08808107]
["bitfinex","ETHUSD",1750937510250,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937510488,0.204,2446.4,2446.3,4.90538277]
["bitfinex","ETHUSD",1750937510651,14.07716988,2446.8,2446.4,4.08749768]
["bitfinex","ETHUSD",1750937510972,14.07716988,2446.8,2446.3,4.85372276]
["bitfinex","ETHUSD",1750937510973,0.204,2446.5,2446.3,4.85372276]
["bitfinex","ETHUSD",1750937511487,0.204,2446.5,2446.2,4.08784883]
["bitfinex","ETHUSD",1750937511776,0.7931,2446.4,2446.0,4.08821274]
["bitfinex","ETHUSD",1750937511981,0.9971,2446.4,2446.1,4.08813894]
["bitfinex","ETHUSD",1750937512558,0.204,2446.4,2446.2,4.08796581]
["bitfinex","ETHUSD",1750937512769,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937513174,0.204,2446.4,2446.2,4.08789616]
["bitfinex","ETHUSD",1750937514759,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937515587,0.204,2446.4,2446.2,4.0878816]
["bitfinex","ETHUSD",1750937516165,0.204,2446.4,2446.1,4.08805566]
["bitfinex","ETHUSD",1750937516364,0.204,2446.4,2446.0,4.08829287]
["bitfinex","ETHUSD",1750937516566,0.204,2446.4,2445.9,4.29242022]
["bitfinex","ETHUSD",1750937516877,0.204,2445.9,2445.6,4.8516813]
["bitfinex","ETHUSD",1750937517282,0.204,2445.9,2445.7,4.08878702]
["bitfinex","ETHUSD",1750937517475,0.204,2445.9,2445.6,4.85164469]
["bitfinex","ETHUSD",1750937517683,0.204,2445.9,2445.7,4.08880589]
["bitfinex","ETHUSD",1750937518470,0.8032,2446.5,2445.9,4.08836861]
["bitfinex","ETHUSD",1750937518669,0.8032,2446.5,2445.8,0.7699]
["bitfinex","ETHUSD",1750937518670,0.204,2446.2,2446.0,4.08822825]
["bitfinex","ETHUSD",1750937518902,0.204,2446.2,2446.0,4.08821144]
["bitfinex","ETHUSD",1750937519478,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937520280,0.204,2446.3,2446.1,4.08799997]
["bitfinex","ETHUSD",1750937520608,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937522098,0.7518,2446.7,2446.5,4.08741494]
["bitfinex","ETHUSD",1750937522414,0.55,2446.8,2446.5,4.08741494]
["bitfinex","ETHUSD",1750937522706,0.9558,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750937522927,0.204,2446.3,2446.0,4.08822854]
["bitfinex","ETHUSD",1750937523125,0.204,2446.2,2446.0,4.08822854]
["bitfinex","ETHUSD",1750937523494,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937524519,0.204,2446.2,2446.0,4.08824488]
["bitfinex","ETHUSD",1750937524703,0.204,2446.2,2445.9,4.08838153]
["bitfinex","ETHUSD",1750937525219,0.204,2446.2,2446.0,4.08820673]
["bitfinex","ETHUSD",1750937525424,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937529036,0.204,2446.2,2446.0,4.08817007]
["bitfinex","ETHUSD",1750937529435,0.204,2446.2,2446.0,4.08820387]
["bitfinex","ETHUSD",1750937529804,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937530006,0.204,2446.2,2446.0,4.08826532]
["bitfinex","ETHUSD",1750937530206,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937531844,10.7807,2446.7,2446.2,4.08789805]
["bitfinex","ETHUSD",1750937532041,0.204,2446.4,2446.3,4.0877753]
["bitfinex","ETHUSD",1750937533319,0.204,2446.4,2446.1,4.08797491]
["bitfinex","ETHUSD",1750937533320,7.42316988,2446.4,2446.1,4.08797491]
["bitfinex","ETHUSD",1750937533639,7.42316988,2446.4,2446.0,4.08821236]
["bitfinex","ETHUSD",1750937533640,0.204,2446.2,2446.0,4.08821236]
["bitfinex","ETHUSD",1750937534543,0.204,2446.2,2446.0,4.08816198]
["bitfinex","ETHUSD",1750937535122,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750937536621,0.204,2446.2,2446.1,4.98494053]
["bitfinex","ETHUSD",1750937536925,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750937537125,0.96965108,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937537332,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937538126,0.204,2446.8,2446.6,4.08720585]
["bitfinex","ETHUSD",1750937538346,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937541362,1.7386447,2447.1,2446.8,4.08687999]
["bitfinex","ETHUSD",1750937541534,0.204,2447.0,2446.8,4.08687999]
["bitfinex","ETHUSD",1750937541734,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937542262,0.204,2447.0,2446.8,4.08690005]
["bitfinex","ETHUSD",1750937542860,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937544100,0.1932829,2447.0,2446.8,4.08688341]
["bitfinex","ETHUSD",1750937544563,0.1932829,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937544765,0.1932829,2447.0,2446.7,4.08704818]
["bitfinex","ETHUSD",1750937544966,0.1932829,2447.0,2446.8,4.08686349]
["bitfinex","ETHUSD",1750937545161,0.1932829,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937545465,0.1932829,2447.0,2446.8,4.08682664]
["bitfinex","ETHUSD",1750937546155,0.1932829,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937546843,0.204,2447.2,2447.0,4.08651327]
["bitfinex","ETHUSD",1750937547045,1.1739447,2447.2,2446.9,4.08667632]
["bitfinex","ETHUSD",1750937547275,7.21916988,2447.1,2446.6,4.84215163]
["bitfinex","ETHUSD",1750937547477,0.7922,2447.0,2446.5,4.08738331]
["bitfinex","ETHUSD",1750937547670,0.204,2446.8,2446.5,4.57599164]
["bitfinex","ETHUSD",1750937548041,0.204,2446.8,2446.5,0.48860833]
["bitfinex","ETHUSD",1750937548248,0.204,2446.8,2446.4,0.7987]
["bitfinex","ETHUSD",1750937548447,11.7621447,2447.0,2446.4,4.0875056]
["bitfinex","ETHUSD",1750937548448,0.204,2446.6,2446.4,4.0875056]
["bitfinex","ETHUSD",1750937549701,0.204,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937550174,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937551050,7.6322,2447.0,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937551266,0.204,2446.9,2446.6,4.08718384]
["bitfinex","ETHUSD",1750937551577,0.204,2446.9,2446.7,4.08712884]
["bitfinex","ETHUSD",1750937551742,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750937555682,0.204,2447.2,2446.8,1.0145]
["bitfinex","ETHUSD",1750937556053,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750937557077,6.837,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937557078,0.96914404,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937557275,0.204,2447.7,2447.6,4.08557468]
["bitfinex","ETHUSD",1750937557453,10.204,2447.7,2447.6,4.08557468]
["bitfinex","ETHUSD",1750937557925,0.204,2447.7,2447.5,4.0857013]
["bitfinex","ETHUSD",1750937558158,10.204,2447.7,2447.5,4.0857013]
["bitfinex","ETHUSD",1750937558360,10.204,2447.7,2447.4,4.08586718]
["bitfinex","ETHUSD",1750937558902,11.98962,2447.7,2447.4,4.08586718]
["bitfinex","ETHUSD",1750937559271,11.98962,2447.7,2447.2,4.86523651]
["bitfinex","ETHUSD",1750937559272,11.98962,2447.7,2447.5,4.08580176]
["bitfinex","ETHUSD",1750937559599,11.98962,2447.7,2447.4,4.08587992]
["bitfinex","ETHUSD",1750937559781,10.204,2447.7,2447.4,4.08587992]
["bitfinex","ETHUSD",1750937560361,7.04,2447.7,2447.5,4.0857928]
["bitfinex","ETHUSD",1750937560757,0.204,2447.7,2447.4,4.08588222]
["bitfinex","ETHUSD",1750937560956,10.204,2447.7,2447.3,4.08603986]
["bitfinex","ETHUSD",1750937561261,17.42316988,2447.7,2447.3,4.08603425]
["bitfinex","ETHUSD",1750937562012,18.80284883,2447.7,2447.2,4.08620849]
["bitfinex","ETHUSD",1750937562375,18.80284883,2447.7,2447.3,4.08602409]
["bitfinex","ETHUSD",1750937562576,18.80284883,2447.7,2447.4,4.08596378]
["bitfinex","ETHUSD",1750937562799,18.80284883,2447.7,2447.3,4.08604863]
["bitfinex","ETHUSD",1750937563512,18.80284883,2447.7,2447.2,4.08617226]
["bitfinex","ETHUSD",1750937564218,18.80284883,2447.7,2447.3,4.08613192]
["bitfinex","ETHUSD",1750937565219,18.80284883,2447.7,2447.3,4.08599533]
["bitfinex","ETHUSD",1750937566413,18.80284883,2447.7,2447.3,4.08603071]
["bitfinex","ETHUSD",1750937567314,18.80284883,2447.7,2447.4,4.08596261]
["bitfinex","ETHUSD",1750937567508,18.80284883,2447.7,2447.3,4.08604697]
["bitfinex","ETHUSD",1750937567808,6.831,2447.6,2447.3,4.08604697]
["bitfinex","ETHUSD",1750937568011,18.80284883,2447.7,2447.4,4.08596374]
["bitfinex","ETHUSD",1750937568191,6.83,2447.6,2447.4,4.08596374]
["bitfinex","ETHUSD",1750937568636,18.80284883,2447.7,2447.4,4.08596374]
["bitfinex","ETHUSD",1750937568791,6.83,2447.6,2447.4,4.08596374]
["bitfinex","ETHUSD",1750937568991,6.829,2447.6,2447.4,4.08596374]
["bitfinex","ETHUSD",1750937570315,6.829,2447.6,2447.3,4.08602974]
["bitfinex","ETHUSD",1750937571578,6.828,2447.6,2447.3,4.08602974]
["bitfinex","ETHUSD",1750937572520,7.032,2447.7,2447.4,4.08588487]
["bitfinex","ETHUSD",1750937573410,7.032,2447.7,2447.3,4.08605335]
["bitfinex","ETHUSD",1750937573787,7.032,2447.7,2447.4,4.08594789]
["bitfinex","ETHUSD",1750937574784,0.8173,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1750937575122,0.8173,2447.2,2446.8,4.08693449]
["bitfinex","ETHUSD",1750937575296,0.204,2447.0,2446.8,4.08693449]
["bitfinex","ETHUSD",1750937575491,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750937575693,0.8044,2447.4,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937575894,10.0,2447.6,2447.0,4.08655873]
["bitfinex","ETHUSD",1750937575895,7.03,2447.3,2447.0,4.08655873]
["bitfinex","ETHUSD",1750937576080,7.029,2447.3,2446.9,4.08665526]
["bitfinex","ETHUSD",1750937576284,7.029,2447.3,2447.1,4.08645653]
["bitfinex","ETHUSD",1750937578214,7.028,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750937578828,6.824,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750937579698,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750937580018,6.824,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750937580391,0.204,2447.7,2447.5,4.08578729]
["bitfinex","ETHUSD",1750937580591,6.823,2447.6,2447.5,4.08578729]
["bitfinex","ETHUSD",1750937580924,6.823,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937581418,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750937581610,0.204,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937581611,0.204,2447.7,2447.5,4.08573185]
["bitfinex","ETHUSD",1750937581809,0.204,2447.7,2447.4,4.08585659]
["bitfinex","ETHUSD",1750937582393,0.96880105,2447.8,2447.6,4.0856349]
["bitfinex","ETHUSD",1750937582622,7.026,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937582939,17.026,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937583125,17.99480105,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937583319,11.17280105,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937583500,7.026,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937583908,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937584102,0.4256139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937584303,0.2216139,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937584507,0.2216139,2448.2,2448.1,4.28880045]
["bitfinex","ETHUSD",1750937593340,0.2216139,2448.2,2448.1,5.07410045]
["bitfinex","ETHUSD",1750937594202,0.2216139,2448.2,2448.1,11.88910045]
["bitfinex","ETHUSD",1750937595634,0.2216139,2448.2,2448.1,29.10827033]
["bitfinex","ETHUSD",1750937595932,0.2216139,2448.2,2448.1,21.88910045]
["bitfinex","ETHUSD",1750937597434,0.2216139,2448.2,2448.1,14.28880045]
["bitfinex","ETHUSD",1750937598930,0.2216139,2448.2,2448.1,4.28880045]
["bitfinex","ETHUSD",1750937602646,0.2216139,2448.2,2448.1,5.08080045]
["bitfinex","ETHUSD",1750937603546,0.2216139,2448.2,2448.1,8.70770045]
["bitfinex","ETHUSD",1750937603850,0.2216139,2448.2,2448.1,5.08080045]
["bitfinex","ETHUSD",1750937604233,0.2216139,2448.2,2448.1,13.70380045]
["bitfinex","ETHUSD",1750937604744,0.2216139,2448.2,2448.1,13.69308335]
["bitfinex","ETHUSD",1750937609937,0.2216139,2448.2,2448.1,35.64394335]
["bitfinex","ETHUSD",1750937610137,13.88353358,2450.1,2449.1,4.08313257]
["bitfinex","ETHUSD",1750937610138,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750937611450,0.204,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1750937611658,0.7559,2449.1,2448.8,10.8894929]
["bitfinex","ETHUSD",1750937611954,0.9599,2449.1,2448.8,6.806]
["bitfinex","ETHUSD",1750937612251,0.8129,2449.0,2448.7,4.08370605]
["bitfinex","ETHUSD",1750937612451,0.8129,2449.0,2448.5,1.814]
["bitfinex","ETHUSD",1750937612452,0.8129,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1750937612752,0.8129,2448.8,2448.5,4.08409016]
["bitfinex","ETHUSD",1750937612753,0.204,2448.7,2448.5,4.08409016]
["bitfinex","ETHUSD",1750937613320,0.8144,2448.6,2448.4,4.08421465]
["bitfinex","ETHUSD",1750937613519,7.42316988,2448.6,2447.5,4.08564247]
["bitfinex","ETHUSD",1750937613719,0.204,2448.4,2448.2,4.08453446]
["bitfinex","ETHUSD",1750937614158,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937615340,0.8144,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937615655,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750937619328,0.7596,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937619825,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750937623531,0.8286,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937624752,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937625634,1.76928578,2449.4,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937625835,0.204,2449.1,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937626044,0.204,2449.1,2448.9,4.08340102]
["bitfinex","ETHUSD",1750937626366,0.204,2449.1,2448.9,4.08338796]
["bitfinex","ETHUSD",1750937626566,0.7996,2449.2,2448.8,4.08355005]
["bitfinex","ETHUSD",1750937626567,0.7996,2449.2,2448.8,4.08355074]
["bitfinex","ETHUSD",1750937626737,0.7996,2448.9,2448.5,4.28799415]
["bitfinex","ETHUSD",1750937626932,0.204,2448.7,2448.4,4.0842227]
["bitfinex","ETHUSD",1750937627139,0.7743,2448.6,2448.4,4.0842227]
["bitfinex","ETHUSD",1750937628047,0.7743,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750937628248,0.7743,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750937629368,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937632144,0.8069,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937632468,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937633171,0.204,2449.0,2448.3,9.3638]
["bitfinex","ETHUSD",1750937633339,0.204,2448.8,2448.5,4.08407297]
["bitfinex","ETHUSD",1750937633543,1.3104,2449.0,2448.5,4.08407297]
["bitfinex","ETHUSD",1750937633544,0.9644,2448.7,2448.5,4.08407297]
["bitfinex","ETHUSD",1750937633937,0.9644,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937634141,0.7604,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937634337,0.204,2448.4,2448.3,4.08437469]
["bitfinex","ETHUSD",1750937637783,0.204,2448.4,2448.2,4.08458014]
["bitfinex","ETHUSD",1750937638659,0.7599,2448.3,2448.1,4.08474367]
["bitfinex","ETHUSD",1750937638857,0.7599,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937639254,0.7599,2448.3,2448.0,4.08492531]
["bitfinex","ETHUSD",1750937639454,0.204,2448.2,2448.0,4.08492531]
["bitfinex","ETHUSD",1750937639662,0.204,2448.2,2447.8,4.28919402]
["bitfinex","ETHUSD",1750937639663,0.204,2448.2,2447.8,4.2891879]
["bitfinex","ETHUSD",1750937640056,0.55,2448.6,2447.6,1.806]
["bitfinex","ETHUSD",1750937640057,1.3457,2448.1,2447.6,4.08553072]
["bitfinex","ETHUSD",1750937640290,0.204,2447.8,2447.6,4.08554865]
["bitfinex","ETHUSD",1750937640893,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937641959,0.7957,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937642184,0.7957,2448.1,2447.6,4.08554865]
["bitfinex","ETHUSD",1750937642185,0.204,2448.0,2447.9,4.08505769]
["bitfinex","ETHUSD",1750937643078,0.204,2448.2,2448.1,4.08467216]
["bitfinex","ETHUSD",1750937644291,0.204,2448.2,2448.0,4.08488748]
["bitfinex","ETHUSD",1750937644462,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937645961,0.8099,2448.4,2448.2,4.08451867]
["bitfinex","ETHUSD",1750937646163,0.97052509,2448.6,2448.4,4.08427871]
["bitfinex","ETHUSD",1750937646164,0.7636,2448.6,2448.4,4.08427871]
["bitfinex","ETHUSD",1750937647579,0.204,2448.4,2448.3,4.08438716]
["bitfinex","ETHUSD",1750937647783,0.204,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1750937647784,0.204,2448.4,2448.2,4.08449647]
["bitfinex","ETHUSD",1750937649090,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937651495,0.204,2448.4,2448.2,4.08453156]
["bitfinex","ETHUSD",1750937651693,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937656113,0.97052509,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750937656315,0.97052509,2449.0,2448.5,6.789]
["bitfinex","ETHUSD",1750937656470,0.97052509,2448.9,2448.7,4.08368341]
["bitfinex","ETHUSD",1750937656669,0.97052509,2448.8,2448.7,4.08368341]
["bitfinex","ETHUSD",1750937656899,0.97052509,2449.0,2448.7,4.08368341]
["bitfinex","ETHUSD",1750937657096,0.55,2449.0,2448.7,4.08368341]
["bitfinex","ETHUSD",1750937657279,1.52052509,2449.0,2448.8,4.08361986]
["bitfinex","ETHUSD",1750937657680,0.55,2449.0,2448.8,4.08361986]
["bitfinex","ETHUSD",1750937658307,0.55,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937658501,2.35,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937658689,2.35,2449.0,2448.8,4.08355194]
["bitfinex","ETHUSD",1750937659584,2.66063,2449.0,2448.8,4.08355194]
["bitfinex","ETHUSD",1750937659783,0.55,2448.8,2447.8,0.7858]
["bitfinex","ETHUSD",1750937660090,0.55,2448.8,2448.3,4.08431794]
["bitfinex","ETHUSD",1750937660420,0.55,2448.4,2448.0,4.08492901]
["bitfinex","ETHUSD",1750937661097,0.55,2448.4,2448.1,4.08473058]
["bitfinex","ETHUSD",1750937661274,0.7934,2448.5,2447.8,0.7817]
["bitfinex","ETHUSD",1750937661476,0.7934,2448.5,2448.2,4.08462431]
["bitfinex","ETHUSD",1750937661674,1.78644,2448.5,2448.1,4.0847239]
["bitfinex","ETHUSD",1750937663497,0.7934,2448.5,2448.1,4.0847239]
["bitfinex","ETHUSD",1750937664210,0.7934,2448.5,2447.8,4.86697504]
["bitfinex","ETHUSD",1750937664392,0.7934,2448.5,2448.2,4.08454869]
["bitfinex","ETHUSD",1750937664788,0.7934,2448.5,2448.3,4.08444394]
["bitfinex","ETHUSD",1750937664994,0.7934,2448.5,2448.3,4.08444781]
["bitfinex","ETHUSD",1750937665713,0.7934,2448.5,2447.9,4.08511647]
["bitfinex","ETHUSD",1750937665925,8.586,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937665926,8.585,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937666121,1.75335216,2448.9,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937666284,10.0,2448.8,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937666480,10.97035216,2448.8,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937669205,0.97035216,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750937669409,0.204,2448.7,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937669609,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937670318,0.97035216,2449.0,2448.8,4.08361658]
["bitfinex","ETHUSD",1750937670533,0.204,2448.9,2448.7,4.08369039]
["bitfinex","ETHUSD",1750937671024,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937671407,0.204,2448.9,2448.7,4.08371006]
["bitfinex","ETHUSD",1750937672912,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937675804,8.581,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750937676026,1.8,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750937676230,1.8,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750937676737,12.28705216,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750937676936,11.73705216,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750937677139,10.7667,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750937678341,4.08121079,2450.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750937678342,6.78,2450.2,2449.4,4.08263248]
["bitfinex","ETHUSD",1750937678521,0.204,2449.7,2449.5,4.0824658]
["bitfinex","ETHUSD",1750937678708,7.74956203,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750937679050,0.204,2449.9,2449.8,4.08195412]
["bitfinex","ETHUSD",1750937679203,0.96956203,2449.9,2449.8,4.08195412]
["bitfinex","ETHUSD",1750937679410,16.78,2450.0,2449.8,4.08195412]
["bitfinex","ETHUSD",1750937679614,6.78,2450.0,2449.8,4.08195412]
["bitfinex","ETHUSD",1750937679905,0.204,2449.8,2449.6,4.0822076]
["bitfinex","ETHUSD",1750937680126,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750937680443,6.983,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750937680743,6.983,2449.8,2449.6,4.08221291]
["bitfinex","ETHUSD",1750937680938,6.779,2449.8,2449.5,4.08238271]
["bitfinex","ETHUSD",1750937681236,0.204,2449.7,2449.5,4.08238271]
["bitfinex","ETHUSD",1750937681435,0.204,2449.7,2449.3,4.83482916]
["bitfinex","ETHUSD",1750937681637,0.55,2449.6,2449.2,4.08282105]
["bitfinex","ETHUSD",1750937681937,0.204,2449.4,2449.2,4.08286864]
["bitfinex","ETHUSD",1750937682143,6.778,2449.3,2449.2,4.08286864]
["bitfinex","ETHUSD",1750937682607,6.778,2449.3,2448.8,0.7521]
["bitfinex","ETHUSD",1750937682807,0.204,2449.1,2448.6,0.9622]
["bitfinex","ETHUSD",1750937683050,2.003,2449.1,2448.8,4.08358852]
["bitfinex","ETHUSD",1750937683344,2.003,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750937683945,2.003,2449.1,2448.9,4.08339624]
["bitfinex","ETHUSD",1750937684141,6.778,2449.0,2448.9,4.08339624]
["bitfinex","ETHUSD",1750937684447,0.204,2448.9,2448.6,4.0838798]
["bitfinex","ETHUSD",1750937684621,7.5355,2449.0,2448.6,4.0838798]
["bitfinex","ETHUSD",1750937684622,0.204,2448.8,2448.6,4.0838798]
["bitfinex","ETHUSD",1750937685023,0.204,2448.8,2448.5,4.08400723]
["bitfinex","ETHUSD",1750937685227,0.204,2448.8,2448.6,4.08396268]
["bitfinex","ETHUSD",1750937685947,7.5355,2449.0,2448.2,0.7724]
["bitfinex","ETHUSD",1750937685948,0.55,2448.9,2448.2,0.7724]
["bitfinex","ETHUSD",1750937686148,0.204,2448.5,2448.4,4.08417708]
["bitfinex","ETHUSD",1750937686321,6.981,2448.5,2448.4,4.08417708]
["bitfinex","ETHUSD",1750937686841,0.204,2448.5,2448.4,4.08417708]
["bitfinex","ETHUSD",1750937687046,6.982,2448.5,2448.4,4.08417708]
["bitfinex","ETHUSD",1750937687422,6.982,2448.5,2448.3,4.08441747]
["bitfinex","ETHUSD",1750937687423,6.982,2448.5,2448.3,4.08437252]
["bitfinex","ETHUSD",1750937687629,6.982,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937688633,6.982,2448.5,2448.1,4.84540723]
["bitfinex","ETHUSD",1750937688827,0.204,2448.3,2448.1,4.08470723]
["bitfinex","ETHUSD",1750937689032,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937689917,0.204,2448.3,2448.1,4.08477317]
["bitfinex","ETHUSD",1750937690347,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937691450,0.204,2448.3,2448.1,4.08472335]
["bitfinex","ETHUSD",1750937691750,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937692521,0.204,2448.3,2448.1,4.08475052]
["bitfinex","ETHUSD",1750937693132,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937694822,0.204,2448.3,2448.1,4.08469824]
["bitfinex","ETHUSD",1750937695448,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937696555,0.204,2448.3,2448.1,4.08471841]
["bitfinex","ETHUSD",1750937697253,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937697438,0.204,2448.3,2448.1,4.08469811]
["bitfinex","ETHUSD",1750937697755,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937697954,0.204,2448.3,2448.1,4.08469782]
["bitfinex","ETHUSD",1750937700964,0.204,2448.3,2448.0,4.0848842]
["bitfinex","ETHUSD",1750937701461,0.204,2448.3,2448.1,4.08473639]
["bitfinex","ETHUSD",1750937702182,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937704357,0.204,2448.3,2448.0,4.08487614]
["bitfinex","ETHUSD",1750937704865,0.204,2448.3,2448.1,4.08478791]
["bitfinex","ETHUSD",1750937705627,0.204,2448.3,2448.0,4.08488124]
["bitfinex","ETHUSD",1750937705833,0.55,2448.5,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937706041,2.25882021,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937706246,0.204,2448.4,2448.3,4.85636677]
["bitfinex","ETHUSD",1750937706430,0.8289,2449.1,2448.4,4.08423278]
["bitfinex","ETHUSD",1750937706633,7.6029,2449.1,2448.9,4.08346592]
["bitfinex","ETHUSD",1750937706934,0.204,2448.9,2448.8,4.08353109]
["bitfinex","ETHUSD",1750937707134,0.55,2449.0,2448.9,4.08339956]
["bitfinex","ETHUSD",1750937707363,7.6029,2449.1,2448.8,4.08353637]
["bitfinex","ETHUSD",1750937707563,10.32359,2449.1,2448.8,4.08353637]
["bitfinex","ETHUSD",1750937707945,0.55,2449.0,2448.8,4.08353637]
["bitfinex","ETHUSD",1750937708263,0.55,2449.0,2448.8,4.08354151]
["bitfinex","ETHUSD",1750937709164,0.55,2449.0,2448.3,0.9759]
["bitfinex","ETHUSD",1750937709365,0.55,2449.0,2448.6,4.08388703]
["bitfinex","ETHUSD",1750937709540,2.80782921,2448.9,2448.6,4.08388703]
["bitfinex","ETHUSD",1750937711052,0.204,2448.6,2448.5,4.08403415]
["bitfinex","ETHUSD",1750937711246,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937712775,0.204,2448.5,2448.4,4.86349995]
["bitfinex","ETHUSD",1750937712987,6.772,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937713279,0.55,2449.0,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937713452,7.322,2449.0,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937713653,0.55,2449.0,2448.8,4.08363279]
["bitfinex","ETHUSD",1750937713854,7.322,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750937714159,7.322,2449.0,2448.7,4.0837341]
["bitfinex","ETHUSD",1750937714361,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937716272,0.204,2448.7,2448.6,4.97869629]
["bitfinex","ETHUSD",1750937716447,0.204,2448.7,2448.6,4.87556634]
["bitfinex","ETHUSD",1750937718377,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937718870,0.204,2448.7,2448.5,4.0840473]
["bitfinex","ETHUSD",1750937719075,0.55,2448.8,2448.5,4.08402784]
["bitfinex","ETHUSD",1750937719445,0.55,2448.8,2448.6,4.08390428]
["bitfinex","ETHUSD",1750937719942,0.55,2448.4,2447.6,0.8144]
["bitfinex","ETHUSD",1750937720161,6.77,2448.3,2448.0,4.08480909]
["bitfinex","ETHUSD",1750937720362,7.32,2448.4,2447.9,4.08506829]
["bitfinex","ETHUSD",1750937720577,7.32,2448.4,2448.0,4.08487492]
["bitfinex","ETHUSD",1750937721145,0.55,2448.4,2448.0,4.08487492]
["bitfinex","ETHUSD",1750937721369,0.7854,2448.5,2448.2,4.08454358]
["bitfinex","ETHUSD",1750937721571,0.7854,2448.7,2448.0,0.8144]
["bitfinex","ETHUSD",1750937721781,6.77,2448.8,2448.4,4.08419788]
["bitfinex","ETHUSD",1750937721963,0.7854,2448.9,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937722161,0.7854,2448.9,2448.5,4.08406351]
["bitfinex","ETHUSD",1750937722373,7.5554,2448.9,2448.5,4.08406351]
["bitfinex","ETHUSD",1750937722558,8.48994,2448.9,2448.5,4.08406351]
["bitfinex","ETHUSD",1750937722881,8.48994,2448.9,2448.5,4.08412746]
["bitfinex","ETHUSD",1750937723101,8.48994,2448.9,2448.6,4.08395294]
["bitfinex","ETHUSD",1750937723265,1.71994,2448.9,2448.6,4.08395294]
["bitfinex","ETHUSD",1750937723460,1.71994,2448.9,2448.7,4.08376887]
["bitfinex","ETHUSD",1750937723664,1.71994,2448.9,2448.6,4.08390849]
["bitfinex","ETHUSD",1750937723866,1.71994,2448.9,2448.5,4.08406751]
["bitfinex","ETHUSD",1750937724479,0.55,2448.9,2448.5,4.08406751]
["bitfinex","ETHUSD",1750937724688,0.55,2448.9,2448.6,4.08388601]
["bitfinex","ETHUSD",1750937725186,0.55,2448.9,2448.5,4.08405418]
["bitfinex","ETHUSD",1750937727091,0.55,2448.9,2448.4,4.08420412]
["bitfinex","ETHUSD",1750937727258,0.55,2448.9,2448.3,0.8144]
["bitfinex","ETHUSD",1750937727585,7.319,2449.0,2448.4,4.08418151]
["bitfinex","ETHUSD",1750937727785,10.12855006,2449.0,2448.4,4.08418151]
["bitfinex","ETHUSD",1750937728286,0.55,2448.7,2448.2,4.08451533]
["bitfinex","ETHUSD",1750937728585,0.55,2448.7,2448.0,6.68396892]
["bitfinex","ETHUSD",1750937728785,7.75470208,2448.5,2447.8,0.7982]
["bitfinex","ETHUSD",1750937728967,14.52370208,2448.5,2447.8,4.88341495]
["bitfinex","ETHUSD",1750937729162,16.05794229,2448.5,2447.8,4.88341495]
["bitfinex","ETHUSD",1750937729362,16.05794229,2448.5,2447.9,4.08512768]
["bitfinex","ETHUSD",1750937729665,16.05794229,2448.5,2447.8,0.7982]
["bitfinex","ETHUSD",1750937729877,0.204,2448.1,2447.8,4.88335784]
["bitfinex","ETHUSD",1750937730175,0.204,2448.1,2447.9,4.08512198]
["bitfinex","ETHUSD",1750937730355,0.204,2448.1,2447.9,4.08513419]
["bitfinex","ETHUSD",1750937733284,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937734681,2.08424021,2448.5,2447.8,0.7982]
["bitfinex","ETHUSD",1750937734682,0.55,2448.5,2447.8,0.7982]
["bitfinex","ETHUSD",1750937734963,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937735179,0.8187,2448.6,2448.4,4.08425472]
["bitfinex","ETHUSD",1750937735379,16.769,2448.8,2448.4,4.08425472]
["bitfinex","ETHUSD",1750937735380,0.204,2448.5,2448.4,4.08425472]
["bitfinex","ETHUSD",1750937735789,0.204,2448.5,2448.3,4.08436997]
["bitfinex","ETHUSD",1750937735960,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937737289,0.204,2448.5,2448.3,4.0843751]
["bitfinex","ETHUSD",1750937737488,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937740191,0.204,2448.5,2448.4,4.98227569]
["bitfinex","ETHUSD",1750937740492,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937741585,0.204,2448.5,2448.2,4.08447463]
["bitfinex","ETHUSD",1750937741785,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750937742170,0.204,2448.5,2448.1,4.28876545]
["bitfinex","ETHUSD",1750937742497,0.8177,2448.6,2448.2,4.08451608]
["bitfinex","ETHUSD",1750937742498,0.204,2448.4,2448.2,4.08451608]
["bitfinex","ETHUSD",1750937742698,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937744670,0.204,2448.4,2448.2,4.08453917]
["bitfinex","ETHUSD",1750937744870,0.204,2448.4,2448.1,4.08465988]
["bitfinex","ETHUSD",1750937745198,0.204,2448.4,2448.2,4.08459929]
["bitfinex","ETHUSD",1750937745395,7.20470208,2448.5,2447.9,0.204]
["bitfinex","ETHUSD",1750937745615,7.20470208,2448.5,2447.7,1.79]
["bitfinex","ETHUSD",1750937745616,0.204,2448.0,2447.7,1.79]
["bitfinex","ETHUSD",1750937745801,0.204,2448.0,2447.8,4.08514646]
["bitfinex","ETHUSD",1750937746096,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750937749839,0.204,2448.0,2447.6,0.7961]
["bitfinex","ETHUSD",1750937749840,0.9701,2448.0,2447.6,4.0856349]
["bitfinex","ETHUSD",1750937750020,0.7661,2448.0,2447.5,4.08577759]
["bitfinex","ETHUSD",1750937750224,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937750430,0.204,2447.8,2447.4,2.7727]
["bitfinex","ETHUSD",1750937750756,0.204,2447.8,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937750910,0.204,2447.8,2447.6,4.08559268]
["bitfinex","ETHUSD",1750937751616,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937753228,1.74401046,2448.3,2448.1,4.08475493]
["bitfinex","ETHUSD",1750937753427,0.7732,2448.3,2448.1,4.08472089]
["bitfinex","ETHUSD",1750937753825,0.7732,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937754406,0.55,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750937754714,0.204,2448.2,2448.1,4.08470078]
["bitfinex","ETHUSD",1750937755036,0.55,2448.4,2448.2,4.08453755]
["bitfinex","ETHUSD",1750937755230,0.22812105,2448.3,2448.2,4.08453755]
["bitfinex","ETHUSD",1750937755937,0.22812105,2448.3,2448.1,4.08470078]
["bitfinex","ETHUSD",1750937755938,0.22812105,2448.3,2448.1,4.0846556]
["bitfinex","ETHUSD",1750937756233,0.204,2448.2,2448.1,4.0846556]
["bitfinex","ETHUSD",1750937761123,0.204,2448.2,2448.1,4.8744556]
["bitfinex","ETHUSD",1750937761441,0.7579,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937761609,2.48072722,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937761809,1.93072722,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937762312,2.48072722,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937764737,1.3079,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750937767656,0.204,2448.6,2448.5,4.08406825]
["bitfinex","ETHUSD",1750937782566,0.204,2448.6,2448.4,4.0842076]
["bitfinex","ETHUSD",1750937782732,0.55,2448.7,2448.4,4.0842076]
["bitfinex","ETHUSD",1750937782932,0.204,2448.5,2448.4,4.0842076]
["bitfinex","ETHUSD",1750937783350,0.9622,2448.5,2447.6,4.08548849]
["bitfinex","ETHUSD",1750937783574,0.9622,2448.5,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937783743,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937785348,0.204,2448.2,2448.0,4.08485217]
["bitfinex","ETHUSD",1750937785554,0.55,2448.4,2448.0,4.08485217]
["bitfinex","ETHUSD",1750937785726,1.40129021,2448.4,2448.0,4.08485217]
["bitfinex","ETHUSD",1750937786761,1.40129021,2448.4,2448.0,4.08482286]
["bitfinex","ETHUSD",1750937786972,1.40129021,2448.4,2448.0,4.08483024]
["bitfinex","ETHUSD",1750937787856,1.40129021,2448.4,2448.0,4.08486716]
["bitfinex","ETHUSD",1750937788774,1.40129021,2448.4,2448.1,4.08478933]
["bitfinex","ETHUSD",1750937788942,1.40129021,2448.4,2448.1,4.08473118]
["bitfinex","ETHUSD",1750937790267,1.0114,2448.1,2447.8,4.08514785]
["bitfinex","ETHUSD",1750937790567,0.8074,2448.1,2447.8,4.08514785]
["bitfinex","ETHUSD",1750937792070,0.204,2447.8,2447.6,6.758]
["bitfinex","ETHUSD",1750937792368,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937793659,0.7881,2448.3,2448.2,4.08458231]
["bitfinex","ETHUSD",1750937793862,0.55,2448.3,2448.2,4.08458231]
["bitfinex","ETHUSD",1750937794058,1.72047021,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750937797173,11.3151,2448.7,2448.4,4.08424773]
["bitfinex","ETHUSD",1750937797375,12.28474566,2448.7,2448.4,4.08424773]
["bitfinex","ETHUSD",1750937797877,12.28474566,2448.7,2448.3,4.08440039]
["bitfinex","ETHUSD",1750937798042,0.204,2448.4,2448.3,4.08440039]
["bitfinex","ETHUSD",1750937804075,0.204,2448.4,2448.2,4.0845693]
["bitfinex","ETHUSD",1750937804292,0.204,2448.1,2448.0,4.08486334]
["bitfinex","ETHUSD",1750937805294,1.5227,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937805655,1.5227,2448.1,2447.9,4.08503654]
["bitfinex","ETHUSD",1750937805861,1.3187,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937806264,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750937808557,0.7641,2448.3,2447.7,10.84046791]
["bitfinex","ETHUSD",1750937808558,0.55,2448.2,2447.7,10.84046791]
["bitfinex","ETHUSD",1750937808763,0.55,2448.2,2448.0,4.0848578]
["bitfinex","ETHUSD",1750937810161,0.55,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750937810991,0.204,2448.1,2448.0,4.08483791]
["bitfinex","ETHUSD",1750937819308,0.204,2448.1,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937819309,0.55,2448.0,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937819610,0.204,2447.8,2447.7,10.83646799]
["bitfinex","ETHUSD",1750937819806,0.204,2447.8,2447.6,5.86454363]
["bitfinex","ETHUSD",1750937820104,1.3215,2448.0,2447.6,12.61554363]
["bitfinex","ETHUSD",1750937820675,2.17412021,2448.0,2447.6,4.08554363]
["bitfinex","ETHUSD",1750937821170,2.17412021,2448.0,2447.7,4.08545249]
["bitfinex","ETHUSD",1750937821807,2.17412021,2448.0,2447.7,4.08545586]
["bitfinex","ETHUSD",1750937821986,1.3215,2448.0,2447.7,4.0853067]
["bitfinex","ETHUSD",1750937822574,1.3215,2448.0,2447.6,4.08553497]
["bitfinex","ETHUSD",1750937823014,1.3215,2448.0,2447.5,0.43556041]
["bitfinex","ETHUSD",1750937823242,7.20470208,2447.8,2447.5,4.08579475]
["bitfinex","ETHUSD",1750937823673,0.55,2447.9,2447.7,4.085395]
["bitfinex","ETHUSD",1750937824086,0.204,2447.7,2447.6,4.08558278]
["bitfinex","ETHUSD",1750937824279,0.55,2447.9,2447.6,4.08558278]
["bitfinex","ETHUSD",1750937826134,0.55,2447.9,2447.3,6.75]
["bitfinex","ETHUSD",1750937826337,0.55,2447.9,2447.7,4.08546544]
["bitfinex","ETHUSD",1750937826928,0.55,2447.9,2447.6,4.08553399]
["bitfinex","ETHUSD",1750937831433,0.55,2447.9,2447.7,4.08545511]
["bitfinex","ETHUSD",1750937831627,0.55,2447.9,2447.6,4.0855499]
["bitfinex","ETHUSD",1750937833742,0.204,2447.6,2447.5,4.08570462]
["bitfinex","ETHUSD",1750937833906,7.75470208,2447.9,2447.5,4.08570462]
["bitfinex","ETHUSD",1750937834109,8.60732229,2447.9,2447.5,4.08570462]
["bitfinex","ETHUSD",1750937835206,8.60732229,2447.9,2447.6,4.08562283]
["bitfinex","ETHUSD",1750937836644,8.60732229,2447.9,2447.5,4.08567495]
["bitfinex","ETHUSD",1750937836645,0.204,2447.6,2447.5,4.08567495]
["bitfinex","ETHUSD",1750937836811,7.75470208,2447.9,2447.6,4.08559353]
["bitfinex","ETHUSD",1750937838259,0.204,2447.6,2447.5,4.0856972]
["bitfinex","ETHUSD",1750937845149,0.55,2447.5,2447.3,0.39423641]
["bitfinex","ETHUSD",1750937845450,0.204,2447.4,2447.3,4.48029932]
["bitfinex","ETHUSD",1750937847147,0.204,2447.4,2447.3,0.39423641]
["bitfinex","ETHUSD",1750937847650,0.754,2447.4,2447.3,0.39423641]
["bitfinex","ETHUSD",1750937847953,2.37197021,2447.4,2447.3,0.39423641]
["bitfinex","ETHUSD",1750937854452,1.54987021,2447.4,2447.3,0.39423641]
["bitfinex","ETHUSD",1750937855653,0.55,2447.3,2447.0,4.08653301]
["bitfinex","ETHUSD",1750937855860,0.204,2447.1,2447.0,4.08653301]
["bitfinex","ETHUSD",1750937856555,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937858159,0.204,2447.1,2446.9,10.82779581]
["bitfinex","ETHUSD",1750937858461,7.20470208,2447.5,2446.9,10.82779581]
["bitfinex","ETHUSD",1750937858462,0.204,2447.0,2446.9,10.82764007]
["bitfinex","ETHUSD",1750937863160,0.204,2447.0,2446.8,4.91586502]
["bitfinex","ETHUSD",1750937863365,0.204,2447.0,2446.9,6.739]
["bitfinex","ETHUSD",1750937864269,0.204,2447.0,2446.9,10.82580371]
["bitfinex","ETHUSD",1750937865778,0.204,2447.0,2446.9,6.739]
["bitfinex","ETHUSD",1750937866863,0.204,2447.0,2446.8,4.91589358]
["bitfinex","ETHUSD",1750937867162,0.204,2447.0,2446.9,6.737]
["bitfinex","ETHUSD",1750937867362,0.204,2447.0,2446.9,10.82380371]
["bitfinex","ETHUSD",1750937867564,0.204,2447.0,2446.9,6.737]
["bitfinex","ETHUSD",1750937867746,0.204,2447.0,2446.8,4.91587774]
["bitfinex","ETHUSD",1750937867945,0.204,2447.0,2446.9,6.737]
["bitfinex","ETHUSD",1750937868645,0.204,2447.0,2446.9,10.82380371]
["bitfinex","ETHUSD",1750937868843,0.204,2447.0,2446.9,6.737]
["bitfinex","ETHUSD",1750937869059,0.204,2447.0,2446.9,10.82380371]
["bitfinex","ETHUSD",1750937870771,0.204,2447.0,2446.9,6.737]
["bitfinex","ETHUSD",1750937871246,0.204,2447.0,2446.7,1.774]
["bitfinex","ETHUSD",1750937871448,0.55,2447.2,2446.8,6.736]
["bitfinex","ETHUSD",1750937871661,0.85477021,2447.1,2446.8,6.736]
["bitfinex","ETHUSD",1750937872072,8.55720208,2447.0,2446.4,5.06549319]
["bitfinex","ETHUSD",1750937872276,8.55720208,2447.0,2446.3,5.8617923]
["bitfinex","ETHUSD",1750937872277,7.75470208,2446.7,2446.3,5.8617923]
["bitfinex","ETHUSD",1750937872443,7.75470208,2446.7,2446.4,6.735]
["bitfinex","ETHUSD",1750937872773,0.204,2446.4,2446.3,8.509]
["bitfinex","ETHUSD",1750937873175,0.204,2446.4,2446.3,8.51]
["bitfinex","ETHUSD",1750937873948,0.204,2446.4,2446.3,5.86180607]
["bitfinex","ETHUSD",1750937874176,0.204,2446.4,2446.3,12.59680607]
["bitfinex","ETHUSD",1750937875676,0.774,2447.2,2446.7,4.857182]
["bitfinex","ETHUSD",1750937875852,10.774,2447.2,2446.8,4.08695129]
["bitfinex","ETHUSD",1750937876177,0.204,2446.8,2446.7,4.08704747]
["bitfinex","ETHUSD",1750937880998,0.204,2446.8,2446.6,10.82221565]
["bitfinex","ETHUSD",1750937881180,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937882977,0.204,2446.8,2446.7,4.91433777]
["bitfinex","ETHUSD",1750937890177,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937897464,0.204,2446.8,2446.7,4.86093777]
["bitfinex","ETHUSD",1750937897671,10.8151,2447.5,2447.0,4.08647103]
["bitfinex","ETHUSD",1750937897976,0.204,2447.1,2447.0,4.08647103]
["bitfinex","ETHUSD",1750937900094,0.204,2447.1,2446.9,4.08667075]
["bitfinex","ETHUSD",1750937900699,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750937901510,0.204,2447.1,2446.9,4.08678036]
["bitfinex","ETHUSD",1750937902082,0.55,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750937902286,0.204,2446.8,2446.7,4.08706321]
["bitfinex","ETHUSD",1750937909606,0.204,2446.8,2446.6,10.81122798]
["bitfinex","ETHUSD",1750937909886,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750937910086,0.204,2446.8,2446.6,10.81122798]
["bitfinex","ETHUSD",1750937910418,0.204,2446.8,2446.6,6.724]
["bitfinex","ETHUSD",1750937910620,0.204,2446.8,2446.6,10.81129159]
["bitfinex","ETHUSD",1750937910920,7.75470208,2447.3,2446.4,4.08749114]
["bitfinex","ETHUSD",1750937910921,0.204,2446.6,2446.4,4.08749114]
["bitfinex","ETHUSD",1750937911088,1.3821,2446.7,2446.4,4.08749114]
["bitfinex","ETHUSD",1750937911089,0.204,2446.5,2446.4,4.08749114]
["bitfinex","ETHUSD",1750937912019,0.204,2446.5,2446.3,4.08779493]
["bitfinex","ETHUSD",1750937912697,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750937913714,0.8199,2446.9,2446.6,4.08724551]
["bitfinex","ETHUSD",1750937914215,0.8199,2446.9,2446.4,4.89973897]
["bitfinex","ETHUSD",1750937914216,0.204,2446.6,2446.5,4.08737089]
["bitfinex","ETHUSD",1750937925599,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750937925797,0.204,2446.6,2446.4,10.80753265]
["bitfinex","ETHUSD",1750937925999,0.7504,2446.7,2446.4,10.80553265]
["bitfinex","ETHUSD",1750937926226,0.204,2446.5,2446.4,10.80553265]
["bitfinex","ETHUSD",1750937926829,0.204,2446.5,2446.0,0.9772]
["bitfinex","ETHUSD",1750937926999,0.7612,2446.5,2446.2,6.718]
["bitfinex","ETHUSD",1750937927327,0.204,2446.3,2446.1,10.80601254]
["bitfinex","ETHUSD",1750937927532,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937930035,8.72110208,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750937930234,7.20470208,2446.0,2445.5,4.08905347]
["bitfinex","ETHUSD",1750937930402,1.3134,2445.9,2445.4,4.08929646]
["bitfinex","ETHUSD",1750937931446,1.3134,2445.9,2445.4,4.08917895]
["bitfinex","ETHUSD",1750937931730,1.3134,2445.9,2445.5,4.08906566]
["bitfinex","ETHUSD",1750937931928,1.3134,2445.9,2445.6,4.08888815]
["bitfinex","ETHUSD",1750937932334,0.7634,2445.9,2445.7,4.08879514]
["bitfinex","ETHUSD",1750937932525,10.8247,2446.3,2445.7,0.40887951]
["bitfinex","ETHUSD",1750937932720,10.8247,2446.3,2446.0,4.08829981]
["bitfinex","ETHUSD",1750937932721,11.79697423,2446.3,2446.0,4.08829981]
["bitfinex","ETHUSD",1750937932921,0.8247,2446.3,2446.1,4.08808603]
["bitfinex","ETHUSD",1750937933232,0.8247,2446.3,2446.0,4.08821252]
["bitfinex","ETHUSD",1750937933535,0.8247,2446.3,2445.7,0.7958]
["bitfinex","ETHUSD",1750937933714,0.8247,2446.3,2446.0,4.08815362]
["bitfinex","ETHUSD",1750937933913,0.8247,2446.3,2446.1,4.08811609]
["bitfinex","ETHUSD",1750937934636,0.8247,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937936136,0.55,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937936336,0.55,2446.4,2446.2,4.08788245]
["bitfinex","ETHUSD",1750937937425,0.55,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750937937744,1.757,2446.9,2446.1,4.08806698]
["bitfinex","ETHUSD",1750937937745,0.8008,2447.0,2446.2,4.08797318]
["bitfinex","ETHUSD",1750937937935,8.32882244,2447.0,2446.6,4.08719825]
["bitfinex","ETHUSD",1750937938133,10.55,2446.9,2446.7,4.08706726]
["bitfinex","ETHUSD",1750937938331,11.61182244,2447.0,2446.7,4.08706726]
["bitfinex","ETHUSD",1750937938533,0.55,2446.9,2446.7,4.08706726]
["bitfinex","ETHUSD",1750937942851,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750937943073,0.204,2447.1,2447.0,4.08658656]
["bitfinex","ETHUSD",1750937949728,0.204,2447.1,2446.9,4.08678765]
["bitfinex","ETHUSD",1750937949729,17.263,2447.6,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937949975,2.16886967,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937950182,0.7662,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937950323,0.7662,2447.6,2447.3,4.08604131]
["bitfinex","ETHUSD",1750937950528,0.204,2447.4,2447.2,4.08615561]
["bitfinex","ETHUSD",1750937950728,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937952663,10.0,2447.9,2447.3,0.7944]
["bitfinex","ETHUSD",1750937952832,10.0,2447.9,2447.3,4.08604118]
["bitfinex","ETHUSD",1750937952833,7.40870208,2447.7,2447.3,4.08604118]
["bitfinex","ETHUSD",1750937953031,0.7565,2447.6,2447.3,4.08604118]
["bitfinex","ETHUSD",1750937953260,0.7565,2447.6,2447.4,4.08596876]
["bitfinex","ETHUSD",1750937953759,0.7565,2447.6,2447.1,4.0863984]
["bitfinex","ETHUSD",1750937953962,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937960565,0.55,2447.9,2447.6,4.08549887]
["bitfinex","ETHUSD",1750937960865,0.204,2447.7,2447.6,4.08549887]
["bitfinex","ETHUSD",1750937962332,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750937962968,0.7633,2447.6,2447.3,4.08604719]
["bitfinex","ETHUSD",1750937963264,0.7633,2447.6,2447.4,4.08592137]
["bitfinex","ETHUSD",1750937963469,0.204,2447.4,2447.3,4.08606275]
["bitfinex","ETHUSD",1750937966444,0.204,2447.4,2447.2,4.08620656]
["bitfinex","ETHUSD",1750937966772,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937969479,0.204,2447.4,2447.2,4.08620275]
["bitfinex","ETHUSD",1750937974055,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750937974987,6.706,2447.9,2447.6,4.08548865]
["bitfinex","ETHUSD",1750937975292,0.204,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937978180,0.204,2447.6,2447.4,4.08587212]
["bitfinex","ETHUSD",1750937978996,0.204,2447.6,2447.3,4.08602249]
["bitfinex","ETHUSD",1750937979791,0.8272,2447.7,2447.4,4.08596532]
["bitfinex","ETHUSD",1750937979975,2.39862596,2447.7,2447.5,4.0857349]
["bitfinex","ETHUSD",1750937980871,0.204,2447.5,2447.4,4.08586246]
["bitfinex","ETHUSD",1750937981073,2.39862596,2447.7,2447.4,4.08586246]
["bitfinex","ETHUSD",1750937983678,0.204,2447.4,2447.3,4.08605207]
["bitfinex","ETHUSD",1750937990199,0.97635747,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937990375,0.97635747,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937990570,0.97635747,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750937990776,0.204,2447.7,2447.6,4.08554359]
["bitfinex","ETHUSD",1750937991871,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937993004,0.204,2447.9,2447.7,4.08536696]
["bitfinex","ETHUSD",1750937993790,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937994311,0.204,2447.9,2447.7,4.08537465]
["bitfinex","ETHUSD",1750937994808,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750937995307,0.204,2447.9,2447.7,4.08540183]
["bitfinex","ETHUSD",1750937996110,0.204,2447.9,2447.6,4.08554361]
["bitfinex","ETHUSD",1750937996283,0.204,2447.9,2447.7,4.08546448]
["bitfinex","ETHUSD",1750937997209,0.204,2447.9,2447.6,4.0855925]
["bitfinex","ETHUSD",1750937998805,0.204,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937998806,0.82053021,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1750937999011,0.204,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750938000179,0.204,2447.7,2447.5,4.08574565]
["bitfinex","ETHUSD",1750938000381,0.98,2447.7,2447.4,4.08587245]
["bitfinex","ETHUSD",1750938000612,0.776,2447.7,2447.4,4.08587245]
["bitfinex","ETHUSD",1750938000799,0.204,2447.4,2447.3,4.08605478]
["bitfinex","ETHUSD",1750938001599,0.7836,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750938001810,0.204,2447.0,2446.9,4.08670868]
["bitfinex","ETHUSD",1750938002812,0.204,2447.1,2446.9,4.08667688]
["bitfinex","ETHUSD",1750938004326,0.204,2447.1,2446.8,4.08693926]
["bitfinex","ETHUSD",1750938004620,0.204,2447.1,2446.8,4.08696034]
["bitfinex","ETHUSD",1750938004621,0.55,2447.1,2446.8,4.08696034]
["bitfinex","ETHUSD",1750938005518,0.55,2447.1,2446.7,4.08704244]
["bitfinex","ETHUSD",1750938005731,0.55,2447.1,2446.5,10.7833]
["bitfinex","ETHUSD",1750938005732,0.204,2446.8,2446.5,0.7833]
["bitfinex","ETHUSD",1750938005891,0.204,2446.7,2446.6,4.08720417]
["bitfinex","ETHUSD",1750938006522,0.204,2446.7,2446.4,4.08756874]
["bitfinex","ETHUSD",1750938006709,0.204,2446.5,2446.4,4.08756874]
["bitfinex","ETHUSD",1750938008831,0.204,2446.5,2446.2,1.748]
["bitfinex","ETHUSD",1750938008992,0.204,2446.5,2446.3,4.08778093]
["bitfinex","ETHUSD",1750938009886,0.204,2446.5,2446.2,5.83584337]
["bitfinex","ETHUSD",1750938010086,0.204,2446.3,2446.2,5.83584337]
["bitfinex","ETHUSD",1750938010328,0.204,2446.3,2446.2,5.83597318]
["bitfinex","ETHUSD",1750938012720,0.204,2446.3,2446.1,4.0880767]
["bitfinex","ETHUSD",1750938013198,0.55,2446.4,2445.9,4.08837881]
["bitfinex","ETHUSD",1750938013404,0.204,2446.1,2446.0,4.08827059]
["bitfinex","ETHUSD",1750938017101,0.7712,2446.7,2446.1,4.08804604]
["bitfinex","ETHUSD",1750938017323,0.204,2446.4,2446.0,7.6609]
["bitfinex","ETHUSD",1750938017513,0.204,2446.4,2446.3,4.08765756]
["bitfinex","ETHUSD",1750938022030,0.204,2446.4,2446.3,4.91485756]
["bitfinex","ETHUSD",1750938025646,0.204,2446.4,2446.3,4.08765756]
["bitfinex","ETHUSD",1750938047744,0.204,2446.4,2446.2,4.08793384]
["bitfinex","ETHUSD",1750938048148,7.20470208,2446.5,2445.8,2.5567]
["bitfinex","ETHUSD",1750938048331,0.204,2446.2,2446.0,10.78117215]
["bitfinex","ETHUSD",1750938048720,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750938049219,0.7885,2446.6,2446.4,4.08750218]
["bitfinex","ETHUSD",1750938049425,1.74010509,2446.6,2446.4,4.08750218]
["bitfinex","ETHUSD",1750938049637,0.7885,2446.6,2446.4,4.08750218]
["bitfinex","ETHUSD",1750938050623,0.7885,2446.6,2446.3,4.08770368]
["bitfinex","ETHUSD",1750938050823,0.204,2446.4,2446.3,4.08770368]
["bitfinex","ETHUSD",1750938056458,0.204,2446.4,2446.2,4.08790279]
["bitfinex","ETHUSD",1750938056757,0.204,2446.4,2446.2,4.08796917]
["bitfinex","ETHUSD",1750938058062,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750938061166,0.204,2446.4,2446.2,4.0879398]
["bitfinex","ETHUSD",1750938061535,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750938073174,0.9728488,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750938073175,0.9728488,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938073374,0.7937,2447.0,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938073375,0.9728488,2446.9,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938073672,0.9728488,2446.8,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938073874,0.7937,2447.0,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938073875,0.9728488,2446.9,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938074241,1.7665488,2447.0,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938074564,1.95212509,2446.9,2446.7,4.08707683]
["bitfinex","ETHUSD",1750938075178,1.95212509,2446.9,2446.3,6.62490607]
["bitfinex","ETHUSD",1750938075179,1.7665488,2447.0,2446.8,4.08697073]
["bitfinex","ETHUSD",1750938075357,0.7937,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750938075674,0.204,2446.9,2446.8,4.08695189]
["bitfinex","ETHUSD",1750938075987,0.7937,2447.0,2446.8,4.08695189]
["bitfinex","ETHUSD",1750938076377,0.7937,2447.0,2446.7,4.08706671]
["bitfinex","ETHUSD",1750938076580,0.204,2446.8,2446.7,4.08706671]
["bitfinex","ETHUSD",1750938079063,7.40870208,2446.8,2446.5,4.08733588]
["bitfinex","ETHUSD",1750938079380,1.0189,2446.7,2446.5,4.08733588]
["bitfinex","ETHUSD",1750938079674,1.0189,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750938079977,1.0189,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938080178,0.8309,2446.5,2445.8,4.91609704]
["bitfinex","ETHUSD",1750938080381,8.03560208,2446.5,2446.2,4.0878706]
["bitfinex","ETHUSD",1750938080882,8.03560208,2446.5,2446.1,4.08803762]
["bitfinex","ETHUSD",1750938082969,8.03560208,2446.5,2446.2,4.087973]
["bitfinex","ETHUSD",1750938083360,8.03560208,2446.5,2446.1,4.08806345]
["bitfinex","ETHUSD",1750938083560,8.99162395,2446.5,2446.1,4.08806345]
["bitfinex","ETHUSD",1750938084683,8.99162395,2446.5,2446.2,4.08797139]
["bitfinex","ETHUSD",1750938085176,0.7761,2446.4,2446.1,4.08807169]
["bitfinex","ETHUSD",1750938085546,0.7761,2446.4,2446.2,4.08794563]
["bitfinex","ETHUSD",1750938087656,0.7761,2446.4,2446.0,4.08820635]
["bitfinex","ETHUSD",1750938087862,0.7761,2446.4,2446.1,4.08804359]
["bitfinex","ETHUSD",1750938088963,0.7761,2446.4,2446.2,4.08795973]
["bitfinex","ETHUSD",1750938091005,0.204,2446.2,2446.1,4.08803835]
["bitfinex","ETHUSD",1750938091173,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750938091566,0.204,2446.2,2446.0,4.08824371]
["bitfinex","ETHUSD",1750938092063,0.204,2446.2,2445.3,0.8191]
["bitfinex","ETHUSD",1750938092064,8.03510208,2446.1,2445.3,0.8191]
["bitfinex","ETHUSD",1750938092286,8.03510208,2446.1,2445.9,4.08840623]
["bitfinex","ETHUSD",1750938092598,8.03510208,2446.1,2445.8,4.0885666]
["bitfinex","ETHUSD",1750938094282,0.8304,2446.1,2445.9,4.08845201]
["bitfinex","ETHUSD",1750938094478,0.55,2446.2,2445.9,4.08845201]
["bitfinex","ETHUSD",1750938098703,0.55,2446.2,2445.8,4.08855015]
["bitfinex","ETHUSD",1750938099279,0.55,2446.2,2445.9,4.08846099]
["bitfinex","ETHUSD",1750938100607,0.55,2446.2,2445.8,4.08855857]
["bitfinex","ETHUSD",1750938101500,0.55,2446.2,2445.5,0.8186]
["bitfinex","ETHUSD",1750938101700,0.55,2446.0,2445.7,4.08873221]
["bitfinex","ETHUSD",1750938102680,0.204,2445.7,2445.5,0.8186]
["bitfinex","ETHUSD",1750938102897,10.0,2446.2,2445.8,4.08857795]
["bitfinex","ETHUSD",1750938103102,0.204,2445.9,2445.8,4.08857795]
["bitfinex","ETHUSD",1750938121589,0.7952,2445.7,2445.0,0.7951]
["bitfinex","ETHUSD",1750938121795,0.204,2445.4,2445.2,4.08953191]
["bitfinex","ETHUSD",1750938123121,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750938123416,0.204,2445.6,2445.5,4.0891298]
["bitfinex","ETHUSD",1750938124911,0.204,2445.6,2445.5,4.8654298]
["bitfinex","ETHUSD",1750938125221,0.204,2445.8,2445.7,4.08874085]
["bitfinex","ETHUSD",1750938126221,0.204,2445.8,2445.6,4.08890327]
["bitfinex","ETHUSD",1750938126422,0.204,2445.8,2445.3,6.83978726]
["bitfinex","ETHUSD",1750938126625,7.96720208,2445.7,2445.2,4.08957218]
["bitfinex","ETHUSD",1750938126926,0.9665,2445.4,2445.1,5.82474279]
["bitfinex","ETHUSD",1750938130304,0.7625,2445.4,2445.1,1.735]
["bitfinex","ETHUSD",1750938130629,0.204,2445.3,2445.1,5.82480447]
["bitfinex","ETHUSD",1750938131139,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938133108,0.204,2445.3,2445.1,1.735]
["bitfinex","ETHUSD",1750938133314,0.204,2445.3,2445.1,5.82478725]
["bitfinex","ETHUSD",1750938134620,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938135137,0.204,2445.3,2445.1,5.82475679]
["bitfinex","ETHUSD",1750938135438,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938135634,0.204,2445.3,2445.1,5.82473867]
["bitfinex","ETHUSD",1750938136334,0.204,2445.3,2445.1,1.735]
["bitfinex","ETHUSD",1750938136838,0.204,2445.3,2445.1,5.82480788]
["bitfinex","ETHUSD",1750938137644,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938137842,0.204,2445.3,2445.1,5.82471397]
["bitfinex","ETHUSD",1750938138440,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938147452,0.204,2445.3,2445.1,4.08974009]
["bitfinex","ETHUSD",1750938150354,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938151445,0.204,2445.3,2445.1,4.08971989]
["bitfinex","ETHUSD",1750938151762,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938153852,0.204,2445.3,2445.1,4.08971513]
["bitfinex","ETHUSD",1750938154825,0.204,2445.3,2445.0,4.08988036]
["bitfinex","ETHUSD",1750938155022,0.204,2445.3,2445.1,4.08976775]
["bitfinex","ETHUSD",1750938155661,0.204,2445.3,2445.0,4.08991467]
["bitfinex","ETHUSD",1750938155882,0.204,2445.3,2445.1,4.08980903]
["bitfinex","ETHUSD",1750938156467,1.0258,2445.3,2445.0,4.08987962]
["bitfinex","ETHUSD",1750938156756,1.0258,2445.3,2445.1,4.08980462]
["bitfinex","ETHUSD",1750938157431,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750938157630,0.204,2445.3,2445.1,4.08969689]
["bitfinex","ETHUSD",1750938158650,0.204,2445.3,2445.0,4.08989395]
["bitfinex","ETHUSD",1750938158858,0.204,2445.3,2445.0,4.08994907]
["bitfinex","ETHUSD",1750938159748,0.204,2445.0,2444.6,0.8034]
["bitfinex","ETHUSD",1750938160058,0.204,2445.0,2444.8,4.09019852]
["bitfinex","ETHUSD",1750938161156,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938161530,0.204,2445.0,2444.7,4.09041633]
["bitfinex","ETHUSD",1750938161766,0.7964,2445.2,2444.6,4.09056488]
["bitfinex","ETHUSD",1750938161767,0.55,2445.1,2444.6,4.09056488]
["bitfinex","ETHUSD",1750938162059,0.7659,2444.8,2444.5,4.09073193]
["bitfinex","ETHUSD",1750938162259,0.204,2444.6,2444.5,4.09073193]
["bitfinex","ETHUSD",1750938165852,1.023,2444.6,2443.8,0.7878]
["bitfinex","ETHUSD",1750938166034,0.204,2444.5,2444.3,4.09115006]
["bitfinex","ETHUSD",1750938167247,0.204,2444.5,2443.9,1.938]
["bitfinex","ETHUSD",1750938167445,0.204,2444.4,2444.3,4.09114027]
["bitfinex","ETHUSD",1750938169168,0.204,2444.4,2444.2,4.09122529]
["bitfinex","ETHUSD",1750938169543,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938171153,0.204,2444.4,2444.2,4.0912417]
["bitfinex","ETHUSD",1750938171753,0.204,2444.4,2444.1,4.0914017]
["bitfinex","ETHUSD",1750938172539,0.204,2444.4,2444.2,4.0912991]
["bitfinex","ETHUSD",1750938173772,0.204,2444.4,2444.2,4.09130416]
["bitfinex","ETHUSD",1750938174664,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938177239,0.204,2444.4,2444.2,4.09122699]
["bitfinex","ETHUSD",1750938177644,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938178542,0.204,2444.4,2444.2,4.09115964]
["bitfinex","ETHUSD",1750938178739,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938182489,0.204,2444.4,2444.1,4.09134036]
["bitfinex","ETHUSD",1750938182815,0.204,2444.4,2444.0,1.731]
["bitfinex","ETHUSD",1750938182955,0.204,2444.1,2443.9,4.09175667]
["bitfinex","ETHUSD",1750938183156,0.204,2444.1,2443.9,5.82275667]
["bitfinex","ETHUSD",1750938183352,0.204,2444.1,2443.8,4.09198621]
["bitfinex","ETHUSD",1750938183353,7.40870208,2444.1,2443.8,4.09198621]
["bitfinex","ETHUSD",1750938183666,7.40870208,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750938183868,7.40870208,2444.1,2443.7,4.29603249]
["bitfinex","ETHUSD",1750938184062,7.40870208,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750938184271,8.22683229,2444.1,2443.7,4.29615356]
["bitfinex","ETHUSD",1750938184554,8.22683229,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750938185477,8.22683229,2444.1,2443.7,4.2961108]
["bitfinex","ETHUSD",1750938185661,0.204,2444.1,2443.8,0.7859]
["bitfinex","ETHUSD",1750938185871,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750938192903,0.204,2444.1,2443.9,4.09170969]
["bitfinex","ETHUSD",1750938194689,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750938195259,0.204,2444.1,2443.9,4.09174855]
["bitfinex","ETHUSD",1750938195757,0.204,2444.1,2443.8,4.09192582]
["bitfinex","ETHUSD",1750938195992,0.204,2444.1,2443.8,5.82292582]
["bitfinex","ETHUSD",1750938196699,0.204,2444.1,2443.8,1.731]
["bitfinex","ETHUSD",1750938197302,0.204,2444.1,2443.7,4.09214071]
["bitfinex","ETHUSD",1750938197303,0.7579,2444.0,2443.7,4.09214071]
["bitfinex","ETHUSD",1750938197471,0.204,2443.7,2443.6,5.82319261]
["bitfinex","ETHUSD",1750938197860,0.204,2443.7,2443.6,1.731]
["bitfinex","ETHUSD",1750938198406,0.7579,2444.0,2443.7,4.09207751]
["bitfinex","ETHUSD",1750938198560,0.204,2443.9,2443.7,4.09207751]
["bitfinex","ETHUSD",1750938199298,0.204,2443.9,2443.7,4.09215533]
["bitfinex","ETHUSD",1750938199483,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750938200204,0.204,2444.4,2444.3,4.09111371]
["bitfinex","ETHUSD",1750938206319,0.97310213,2444.8,2444.6,4.88851194]
["bitfinex","ETHUSD",1750938206619,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750938207279,0.97310213,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750938207486,0.97310213,2445.3,2445.1,4.08977422]
["bitfinex","ETHUSD",1750938207687,0.204,2445.1,2444.7,8.608]
["bitfinex","ETHUSD",1750938207918,0.204,2445.1,2444.6,0.798]
["bitfinex","ETHUSD",1750938207919,17.20470208,2444.8,2444.5,1.731]
["bitfinex","ETHUSD",1750938208218,10.204,2444.8,2444.6,4.09063157]
["bitfinex","ETHUSD",1750938208422,10.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750938208735,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750938210034,6.08496842,2445.8,2444.7,4.09040533]
["bitfinex","ETHUSD",1750938210035,7.98080208,2445.5,2444.7,4.09040533]
["bitfinex","ETHUSD",1750938210208,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750938217423,0.204,2445.2,2445.0,5.82096681]
["bitfinex","ETHUSD",1750938217424,0.204,2445.2,2445.0,1.731]
["bitfinex","ETHUSD",1750938217582,0.204,2445.2,2444.9,4.09009143]
["bitfinex","ETHUSD",1750938217583,0.204,2445.2,2444.8,5.1058323]
["bitfinex","ETHUSD",1750938217789,7.20470208,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750938217990,0.204,2445.0,2444.7,4.09047894]
["bitfinex","ETHUSD",1750938218190,0.204,2445.0,2444.6,6.02257657]
["bitfinex","ETHUSD",1750938218512,0.204,2444.9,2444.6,5.81857657]
["bitfinex","ETHUSD",1750938218713,0.9646,2444.9,2444.6,1.728]
["bitfinex","ETHUSD",1750938219391,0.7606,2444.9,2444.5,12.48779433]
["bitfinex","ETHUSD",1750938219593,0.204,2444.7,2444.5,12.48779433]
["bitfinex","ETHUSD",1750938219892,0.204,2444.7,2444.5,4.09079433]
["bitfinex","ETHUSD",1750938220827,0.204,2444.7,2444.4,1.728]
["bitfinex","ETHUSD",1750938221058,0.204,2444.6,2444.4,1.728]
["bitfinex","ETHUSD",1750938221324,0.204,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938222492,0.204,2444.6,2444.2,22.30319383]
["bitfinex","ETHUSD",1750938222703,0.9777,2444.6,2444.2,22.30319383]
["bitfinex","ETHUSD",1750938222901,0.9777,2444.6,2444.2,22.30328865]
["bitfinex","ETHUSD",1750938223224,0.204,2444.4,2444.2,18.212]
["bitfinex","ETHUSD",1750938223800,0.204,2444.4,2444.2,11.543]
["bitfinex","ETHUSD",1750938224126,0.204,2444.4,2444.2,15.63430974]
["bitfinex","ETHUSD",1750938224323,0.204,2444.4,2444.2,11.543]
["bitfinex","ETHUSD",1750938224889,0.204,2444.4,2444.2,15.6343133]
["bitfinex","ETHUSD",1750938225194,0.204,2444.4,2444.2,11.543]
["bitfinex","ETHUSD",1750938225698,0.204,2444.4,2444.2,15.63431683]
["bitfinex","ETHUSD",1750938225894,0.204,2444.4,2444.2,5.81931683]
["bitfinex","ETHUSD",1750938226822,0.7858,2444.9,2444.4,4.09089891]
["bitfinex","ETHUSD",1750938227127,0.7858,2444.9,2444.6,4.09057537]
["bitfinex","ETHUSD",1750938227128,0.204,2444.7,2444.6,4.09057537]
["bitfinex","ETHUSD",1750938228401,0.7875,2445.2,2444.8,4.09025371]
["bitfinex","ETHUSD",1750938228717,0.7875,2445.2,2444.4,6.669]
["bitfinex","ETHUSD",1750938228718,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938228898,0.204,2445.0,2444.8,4.09023751]
["bitfinex","ETHUSD",1750938229425,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938230434,0.204,2445.0,2444.8,4.09020629]
["bitfinex","ETHUSD",1750938230635,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938230803,0.204,2445.0,2444.7,4.09040501]
["bitfinex","ETHUSD",1750938231138,0.204,2445.0,2444.8,4.09017667]
["bitfinex","ETHUSD",1750938232528,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938235640,0.204,2445.0,2444.8,4.09017426]
["bitfinex","ETHUSD",1750938236151,0.204,2445.0,2444.8,4.090308]
["bitfinex","ETHUSD",1750938236303,0.204,2445.0,2444.7,12.48642778]
["bitfinex","ETHUSD",1750938236719,0.8005,2444.9,2444.7,8.396]
["bitfinex","ETHUSD",1750938236939,8.20920208,2444.9,2444.7,1.728]
["bitfinex","ETHUSD",1750938237240,0.82092021,2444.8,2444.7,1.728]
["bitfinex","ETHUSD",1750938237464,0.82092021,2444.8,2444.4,4.09086749]
["bitfinex","ETHUSD",1750938237624,8.00520208,2444.9,2444.4,4.09086749]
["bitfinex","ETHUSD",1750938237819,0.204,2444.7,2444.5,4.09081165]
["bitfinex","ETHUSD",1750938239456,0.204,2444.7,2444.3,5.81906788]
["bitfinex","ETHUSD",1750938239457,0.204,2444.7,2444.4,4.0908834]
["bitfinex","ETHUSD",1750938241055,0.204,2444.7,2444.3,4.09109653]
["bitfinex","ETHUSD",1750938241232,0.204,2444.5,2444.3,4.09109653]
["bitfinex","ETHUSD",1750938242761,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750938243341,0.9825,2444.5,2444.3,4.09105437]
["bitfinex","ETHUSD",1750938244243,0.9825,2444.5,2444.2,5.81923258]
["bitfinex","ETHUSD",1750938244786,0.9825,2444.5,2444.2,1.728]
["bitfinex","ETHUSD",1750938244934,0.9825,2444.5,2444.3,4.09107392]
["bitfinex","ETHUSD",1750938245136,0.9825,2444.5,2444.2,5.81923382]
["bitfinex","ETHUSD",1750938245436,0.9825,2444.5,2444.3,4.09112869]
["bitfinex","ETHUSD",1750938245851,0.9825,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750938246045,0.7744,2444.9,2444.4,4.09091074]
["bitfinex","ETHUSD",1750938246249,0.204,2444.7,2444.6,4.09064117]
["bitfinex","ETHUSD",1750938246757,0.204,2444.7,2444.5,4.09071335]
["bitfinex","ETHUSD",1750938246953,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750938247658,0.204,2444.7,2444.5,4.09072014]
["bitfinex","ETHUSD",1750938248740,0.204,2444.7,2444.4,4.0909251]
["bitfinex","ETHUSD",1750938248938,0.204,2444.7,2444.4,4.0409251]
["bitfinex","ETHUSD",1750938249142,0.204,2444.7,2444.5,4.09079174]
["bitfinex","ETHUSD",1750938249364,0.204,2444.7,2444.4,4.09093169]
["bitfinex","ETHUSD",1750938250774,11.74798188,2444.9,2444.3,4.09107947]
["bitfinex","ETHUSD",1750938250969,0.204,2444.4,2444.3,4.09107947]
["bitfinex","ETHUSD",1750938251875,0.9838,2444.4,2444.2,5.81821868]
["bitfinex","ETHUSD",1750938252054,0.9838,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938253178,0.204,2444.4,2444.2,5.81819186]
["bitfinex","ETHUSD",1750938253875,0.204,2444.4,2444.2,1.727]
["bitfinex","ETHUSD",1750938254052,0.204,2444.4,2444.1,4.09140959]
["bitfinex","ETHUSD",1750938254053,0.7885,2444.3,2444.1,4.09140959]
["bitfinex","ETHUSD",1750938254980,0.7885,2444.3,2444.0,4.29564763]
["bitfinex","ETHUSD",1750938255275,0.204,2444.2,2444.0,4.09164763]
["bitfinex","ETHUSD",1750938256287,0.204,2444.2,2443.9,4.09172809]
["bitfinex","ETHUSD",1750938256649,0.204,2444.2,2444.0,4.09164593]
["bitfinex","ETHUSD",1750938257676,0.97382364,2444.8,2444.3,4.09098801]
["bitfinex","ETHUSD",1750938257677,0.768,2444.8,2444.3,4.09098801]
["bitfinex","ETHUSD",1750938257877,0.768,2444.8,2444.1,0.8002]
["bitfinex","ETHUSD",1750938257878,0.204,2444.5,2444.4,4.09095794]
["bitfinex","ETHUSD",1750938258552,0.204,2444.6,2444.5,4.09080817]
["bitfinex","ETHUSD",1750938258748,0.204,2444.6,2444.5,4.92180817]
["bitfinex","ETHUSD",1750938258946,0.7815,2445.1,2444.5,9.225]
["bitfinex","ETHUSD",1750938258947,0.204,2444.9,2444.5,9.225]
["bitfinex","ETHUSD",1750938259184,0.7815,2445.1,2444.8,4.09018838]
["bitfinex","ETHUSD",1750938259185,0.204,2445.1,2444.8,4.09018838]
["bitfinex","ETHUSD",1750938259348,0.204,2445.1,2444.9,4.0900489]
["bitfinex","ETHUSD",1750938259556,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750938259762,0.7815,2445.3,2445.1,4.08976301]
["bitfinex","ETHUSD",1750938259961,0.204,2445.2,2445.1,4.08976301]
["bitfinex","ETHUSD",1750938260179,0.204,2445.2,2445.0,4.08988909]
["bitfinex","ETHUSD",1750938260351,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750938260756,0.204,2445.2,2445.0,4.08988205]
["bitfinex","ETHUSD",1750938263062,0.204,2445.2,2444.8,4.29424716]
["bitfinex","ETHUSD",1750938263276,8.39285234,2445.2,2444.9,4.09014659]
["bitfinex","ETHUSD",1750938263474,0.204,2445.0,2444.8,4.0902449]
["bitfinex","ETHUSD",1750938264489,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938265359,0.204,2445.0,2444.8,4.09021337]
["bitfinex","ETHUSD",1750938266386,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938267593,0.204,2445.0,2444.8,4.09021295]
["bitfinex","ETHUSD",1750938268977,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938269192,0.204,2445.0,2444.8,4.09024331]
["bitfinex","ETHUSD",1750938269864,0.8172,2444.9,2444.6,4.0905548]
["bitfinex","ETHUSD",1750938270089,0.204,2444.7,2444.6,4.0905548]
["bitfinex","ETHUSD",1750938270892,0.204,2444.7,2444.5,5.81771437]
["bitfinex","ETHUSD",1750938271092,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750938271907,3.22147878,2446.4,2445.7,4.08864176]
["bitfinex","ETHUSD",1750938272195,0.97279184,2446.3,2445.3,0.7962]
["bitfinex","ETHUSD",1750938272398,0.8201,2446.0,2445.3,0.7962]
["bitfinex","ETHUSD",1750938272561,0.97279184,2445.9,2445.5,4.08899151]
["bitfinex","ETHUSD",1750938272761,0.8201,2446.0,2445.3,0.7962]
["bitfinex","ETHUSD",1750938272762,0.97279184,2445.8,2445.3,0.7962]
["bitfinex","ETHUSD",1750938272989,0.97279184,2445.7,2445.1,0.7831]
["bitfinex","ETHUSD",1750938273194,0.8093,2445.5,2444.9,4.87315806]
["bitfinex","ETHUSD",1750938273359,8.01400208,2445.5,2444.9,4.87323125]
["bitfinex","ETHUSD",1750938274303,0.8093,2445.5,2444.9,4.87323125]
["bitfinex","ETHUSD",1750938274504,0.8093,2445.5,2444.7,6.743]
["bitfinex","ETHUSD",1750938274669,1.16270494,2445.4,2444.8,4.09029003]
["bitfinex","ETHUSD",1750938275676,1.16270494,2445.4,2444.6,4.09057221]
["bitfinex","ETHUSD",1750938276399,0.8016,2445.3,2444.5,4.87725124]
["bitfinex","ETHUSD",1750938276569,1.772,2445.2,2444.3,11.65509511]
["bitfinex","ETHUSD",1750938276897,2.82003049,2445.2,2444.5,4.09069551]
["bitfinex","ETHUSD",1750938277698,2.82003049,2445.2,2444.4,4.09096408]
["bitfinex","ETHUSD",1750938277880,0.8194,2445.0,2444.3,4.91202928]
["bitfinex","ETHUSD",1750938279370,0.8194,2445.0,2444.3,4.09102928]
["bitfinex","ETHUSD",1750938279570,1.08194,2444.9,2444.3,4.09102928]
["bitfinex","ETHUSD",1750938280005,1.08194,2444.9,2444.2,4.09124126]
["bitfinex","ETHUSD",1750938280300,1.08194,2444.9,2444.3,4.09112812]
["bitfinex","ETHUSD",1750938280469,1.08194,2444.9,2444.4,4.09090536]
["bitfinex","ETHUSD",1750938281271,10.0,2444.8,2444.4,4.09090536]
["bitfinex","ETHUSD",1750938281497,11.772,2444.9,2444.4,4.09091424]
["bitfinex","ETHUSD",1750938281697,0.204,2444.5,2444.1,4.29548561]
["bitfinex","ETHUSD",1750938281902,0.204,2444.5,2444.3,4.09114588]
["bitfinex","ETHUSD",1750938282502,0.204,2444.5,2444.2,4.0912335]
["bitfinex","ETHUSD",1750938283404,0.9631,2444.5,2444.1,4.2953864]
["bitfinex","ETHUSD",1750938283610,0.204,2444.3,2444.0,0.7583]
["bitfinex","ETHUSD",1750938283778,0.204,2444.3,2444.2,4.09130154]
["bitfinex","ETHUSD",1750938285114,0.204,2444.3,2444.1,4.09138916]
["bitfinex","ETHUSD",1750938285985,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750938289217,0.204,2444.3,2443.9,4.09173708]
["bitfinex","ETHUSD",1750938289719,1.772,2444.3,2443.7,4.09201088]
["bitfinex","ETHUSD",1750938289922,0.204,2444.0,2443.7,4.09201088]
["bitfinex","ETHUSD",1750938290079,0.204,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1750938290080,0.204,2444.0,2443.6,4.29624839]
["bitfinex","ETHUSD",1750938290809,11.9696,2444.2,2443.6,4.09229626]
["bitfinex","ETHUSD",1750938291109,0.204,2443.9,2443.6,4.09229626]
["bitfinex","ETHUSD",1750938291610,0.204,2443.9,2443.5,4.0923958]
["bitfinex","ETHUSD",1750938291611,0.204,2443.9,2443.5,4.09241845]
["bitfinex","ETHUSD",1750938291813,10.0,2443.8,2442.6,4.96436]
["bitfinex","ETHUSD",1750938292113,0.204,2443.6,2443.5,4.09247615]
["bitfinex","ETHUSD",1750938292476,0.204,2443.6,2443.4,4.09258356]
["bitfinex","ETHUSD",1750938292672,0.204,2443.6,2443.3,4.09276479]
["bitfinex","ETHUSD",1750938292879,0.8276,2443.9,2443.1,4.09312291]
["bitfinex","ETHUSD",1750938293078,0.9758,2443.4,2443.0,4.0932334]
["bitfinex","ETHUSD",1750938293881,0.9758,2443.4,2442.9,1.026]
["bitfinex","ETHUSD",1750938294217,0.204,2443.4,2443.2,4.09290517]
["bitfinex","ETHUSD",1750938294589,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750938294914,0.8024,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1750938295208,0.204,2443.6,2443.4,4.09264251]
["bitfinex","ETHUSD",1750938295412,0.7627,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750938295598,0.7627,2444.0,2443.4,4.2965835]
["bitfinex","ETHUSD",1750938295599,0.204,2443.8,2443.4,4.2965835]
["bitfinex","ETHUSD",1750938296507,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1750938296894,0.204,2443.8,2443.0,4.09330663]
["bitfinex","ETHUSD",1750938296895,0.7627,2444.0,2443.0,4.0932938]
["bitfinex","ETHUSD",1750938297097,0.204,2443.7,2443.5,4.09241214]
["bitfinex","ETHUSD",1750938297520,0.204,2443.7,2443.4,4.0925873]
["bitfinex","ETHUSD",1750938297706,0.204,2443.7,2443.3,4.09274109]
["bitfinex","ETHUSD",1750938298031,0.204,2443.5,2443.1,4.09315885]
["bitfinex","ETHUSD",1750938299606,0.204,2443.5,2443.2,4.09293717]
["bitfinex","ETHUSD",1750938300326,0.204,2443.5,2443.1,4.09306659]
["bitfinex","ETHUSD",1750938301025,0.204,2443.5,2443.0,4.29726126]
["bitfinex","ETHUSD",1750938301026,0.813,2443.5,2443.0,4.09321535]
["bitfinex","ETHUSD",1750938301195,0.204,2443.3,2443.1,4.09312963]
["bitfinex","ETHUSD",1750938302314,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750938302913,0.7983,2443.7,2443.2,4.09299279]
["bitfinex","ETHUSD",1750938303123,0.204,2443.4,2443.1,4.0930929]
["bitfinex","ETHUSD",1750938303523,0.204,2443.4,2443.2,4.09291101]
["bitfinex","ETHUSD",1750938303829,21.14289729,2444.3,2443.2,4.09291101]
["bitfinex","ETHUSD",1750938303830,0.7771,2444.2,2443.2,0.7963]
["bitfinex","ETHUSD",1750938304006,0.7771,2444.2,2443.5,4.09247238]
["bitfinex","ETHUSD",1750938304199,0.7771,2444.2,2443.6,6.825]
["bitfinex","ETHUSD",1750938304398,0.7771,2444.2,2443.5,4.09247238]
["bitfinex","ETHUSD",1750938304835,0.7771,2444.2,2443.4,10.91653135]
["bitfinex","ETHUSD",1750938305134,0.7771,2444.2,2443.5,4.0924793]
["bitfinex","ETHUSD",1750938306242,0.8231,2444.1,2443.2,4.09287574]
["bitfinex","ETHUSD",1750938306417,1.90541,2444.0,2443.3,10.91581107]
["bitfinex","ETHUSD",1750938306619,1.90541,2444.0,2443.4,4.09263642]
["bitfinex","ETHUSD",1750938307839,1.90541,2444.0,2443.3,10.91568035]
["bitfinex","ETHUSD",1750938308028,1.90541,2444.0,2443.3,4.09268035]
["bitfinex","ETHUSD",1750938308537,0.8231,2444.0,2443.3,4.09268035]
["bitfinex","ETHUSD",1750938308773,10.8231,2444.0,2443.2,8.635]
["bitfinex","ETHUSD",1750938308908,0.7936,2443.5,2443.2,4.09296772]
["bitfinex","ETHUSD",1750938309107,0.7936,2443.5,2442.7,4.09383059]
["bitfinex","ETHUSD",1750938309438,0.7936,2443.5,2442.7,4.09373876]
["bitfinex","ETHUSD",1750938309638,2.46377656,2443.5,2442.7,4.09373876]
["bitfinex","ETHUSD",1750938309937,2.46377656,2443.5,2442.8,4.09358566]
["bitfinex","ETHUSD",1750938310113,10.7801,2443.4,2442.5,6.74133777]
["bitfinex","ETHUSD",1750938310309,0.7801,2443.3,2442.9,4.0934814]
["bitfinex","ETHUSD",1750938310504,0.7801,2443.3,2443.0,4.09325722]
["bitfinex","ETHUSD",1750938310905,0.7801,2443.3,2443.1,4.09315349]
["bitfinex","ETHUSD",1750938311103,0.7801,2443.6,2443.1,4.09301053]
["bitfinex","ETHUSD",1750938311345,0.7801,2443.6,2443.0,4.09322622]
["bitfinex","ETHUSD",1750938311841,0.7801,2443.6,2443.1,4.0931479]
["bitfinex","ETHUSD",1750938312208,0.7801,2443.6,2443.0,4.09323672]
["bitfinex","ETHUSD",1750938312411,0.7801,2443.6,2443.0,4.09332787]
["bitfinex","ETHUSD",1750938312630,0.7801,2443.6,2443.2,4.09295871]
["bitfinex","ETHUSD",1750938312963,0.7801,2443.6,2442.9,0.7938]
["bitfinex","ETHUSD",1750938313164,1.74818888,2444.5,2443.4,0.7938]
["bitfinex","ETHUSD",1750938313165,0.7801,2444.1,2443.4,0.7938]
["bitfinex","ETHUSD",1750938313330,0.7801,2444.1,2443.6,4.09225937]
["bitfinex","ETHUSD",1750938313771,0.204,2443.9,2443.6,4.09225937]
["bitfinex","ETHUSD",1750938313968,0.204,2443.9,2443.7,4.09215262]
["bitfinex","ETHUSD",1750938314262,0.204,2443.9,2443.7,4.09206776]
["bitfinex","ETHUSD",1750938314861,0.204,2443.9,2443.5,4.09242326]
["bitfinex","ETHUSD",1750938315052,0.204,2443.9,2443.6,4.09224034]
["bitfinex","ETHUSD",1750938315363,0.204,2443.9,2443.7,4.09212033]
["bitfinex","ETHUSD",1750938315678,0.204,2443.9,2443.8,4.50119991]
["bitfinex","ETHUSD",1750938317049,0.8331,2444.1,2443.2,0.8305]
["bitfinex","ETHUSD",1750938317252,0.8331,2444.1,2443.6,4.09219785]
["bitfinex","ETHUSD",1750938317434,0.8331,2444.1,2443.4,4.09255125]
["bitfinex","ETHUSD",1750938317435,10.8331,2444.1,2443.4,4.09255125]
["bitfinex","ETHUSD",1750938317632,0.8331,2444.1,2443.7,4.09199223]
["bitfinex","ETHUSD",1750938317828,0.8331,2444.1,2443.3,4.09273088]
["bitfinex","ETHUSD",1750938318054,0.8331,2444.1,2443.8,4.09198313]
["bitfinex","ETHUSD",1750938318835,0.8331,2444.1,2443.9,4.09180073]
["bitfinex","ETHUSD",1750938319434,0.8331,2444.1,2443.9,4.09174023]
["bitfinex","ETHUSD",1750938319763,0.7981,2444.4,2443.9,4.09174023]
["bitfinex","ETHUSD",1750938320166,0.7981,2444.4,2443.7,4.09209584]
["bitfinex","ETHUSD",1750938320167,0.97265204,2444.5,2444.1,4.09141258]
["bitfinex","ETHUSD",1750938320371,1.77323588,2445.0,2444.4,4.09087722]
["bitfinex","ETHUSD",1750938320576,0.97333588,2444.9,2444.5,4.09066165]
["bitfinex","ETHUSD",1750938320868,9.626,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938320869,0.97333588,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938321068,0.97333588,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938321273,0.97333588,2445.5,2444.9,0.49232309]
["bitfinex","ETHUSD",1750938321575,0.784,2445.7,2444.6,6.73230544]
["bitfinex","ETHUSD",1750938321576,0.97333588,2445.6,2445.0,4.08988081]
["bitfinex","ETHUSD",1750938321783,1.75733588,2445.7,2445.1,4.08978767]
["bitfinex","ETHUSD",1750938322066,1.75733588,2445.7,2445.2,4.08963578]
["bitfinex","ETHUSD",1750938322267,0.784,2445.7,2445.1,4.08973524]
["bitfinex","ETHUSD",1750938322478,3.12303359,2445.7,2444.9,4.09005444]
["bitfinex","ETHUSD",1750938322770,0.8088,2445.6,2444.6,2.6418]
["bitfinex","ETHUSD",1750938322976,0.8088,2445.5,2444.7,4.09037016]
["bitfinex","ETHUSD",1750938323850,0.8088,2445.5,2444.8,4.09028298]
["bitfinex","ETHUSD",1750938324452,0.8088,2445.5,2444.9,4.09006397]
["bitfinex","ETHUSD",1750938324667,2.22091695,2445.5,2444.9,4.09006397]
["bitfinex","ETHUSD",1750938324971,2.22091695,2445.5,2444.8,4.09023855]
["bitfinex","ETHUSD",1750938325554,2.22091695,2445.5,2444.7,4.09039871]
["bitfinex","ETHUSD",1750938325756,2.22091695,2445.5,2444.8,4.09030076]
["bitfinex","ETHUSD",1750938326262,2.22091695,2445.5,2444.9,4.09013247]
["bitfinex","ETHUSD",1750938326471,2.22091695,2445.5,2444.8,4.09022861]
["bitfinex","ETHUSD",1750938326680,2.22091695,2445.5,2444.7,4.0903906]
["bitfinex","ETHUSD",1750938326847,2.22091695,2445.5,2444.8,4.09023735]
["bitfinex","ETHUSD",1750938327047,0.204,2445.0,2444.9,4.09014098]
["bitfinex","ETHUSD",1750938327274,0.204,2445.0,2444.7,4.49942966]
["bitfinex","ETHUSD",1750938327275,0.204,2445.0,2444.7,0.40903906]
["bitfinex","ETHUSD",1750938327447,0.204,2445.0,2444.8,4.09031359]
["bitfinex","ETHUSD",1750938328079,0.204,2445.0,2444.7,4.49944124]
["bitfinex","ETHUSD",1750938328290,0.204,2445.0,2444.8,4.09030987]
["bitfinex","ETHUSD",1750938328450,0.204,2445.0,2444.8,4.67189723]
["bitfinex","ETHUSD",1750938329177,0.9716,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750938329479,0.204,2444.9,2444.8,4.09023554]
["bitfinex","ETHUSD",1750938330076,0.204,2444.9,2444.7,4.09040432]
["bitfinex","ETHUSD",1750938330287,0.7676,2445.0,2444.3,1.816]
["bitfinex","ETHUSD",1750938330473,0.204,2444.8,2444.4,4.09091187]
["bitfinex","ETHUSD",1750938330862,0.204,2444.8,2444.5,4.09079664]
["bitfinex","ETHUSD",1750938331453,0.204,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750938331974,0.204,2444.8,2444.3,4.29505461]
["bitfinex","ETHUSD",1750938332176,10.0,2445.2,2444.2,4.09123981]
["bitfinex","ETHUSD",1750938332177,0.7787,2445.1,2444.2,4.09123981]
["bitfinex","ETHUSD",1750938332359,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750938332559,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750938332784,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750938332985,0.7532,2445.1,2444.5,4.09081611]
["bitfinex","ETHUSD",1750938333164,0.204,2444.8,2444.7,4.09039962]
["bitfinex","ETHUSD",1750938333565,0.7532,2445.1,2444.7,4.09046829]
["bitfinex","ETHUSD",1750938333566,0.204,2445.0,2444.7,4.09046829]
["bitfinex","ETHUSD",1750938333776,0.204,2445.0,2444.8,4.09029266]
["bitfinex","ETHUSD",1750938333970,0.204,2445.0,2444.6,4.09057049]
["bitfinex","ETHUSD",1750938334157,0.204,2445.0,2444.7,4.09038282]
["bitfinex","ETHUSD",1750938334598,0.204,2445.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750938334759,0.204,2445.0,2444.7,4.09039931]
["bitfinex","ETHUSD",1750938335775,0.204,2445.0,2444.8,4.09026816]
["bitfinex","ETHUSD",1750938335975,0.204,2445.0,2444.7,4.09036256]
["bitfinex","ETHUSD",1750938336804,0.204,2445.0,2444.8,4.09030148]
["bitfinex","ETHUSD",1750938337163,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750938338371,0.8216,2445.3,2444.5,5.9057602]
["bitfinex","ETHUSD",1750938338687,0.204,2445.2,2445.1,4.08971986]
["bitfinex","ETHUSD",1750938339192,0.204,2445.2,2445.0,4.08988374]
["bitfinex","ETHUSD",1750938339562,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750938340898,0.204,2445.2,2445.1,4.85751227]
["bitfinex","ETHUSD",1750938341395,0.204,2445.5,2445.4,4.08916753]
["bitfinex","ETHUSD",1750938341890,0.204,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1750938342094,0.7532,2445.6,2445.3,4.08937842]
["bitfinex","ETHUSD",1750938342259,0.7532,2445.6,2445.2,4.08955039]
["bitfinex","ETHUSD",1750938342455,0.7532,2445.6,2444.9,0.7692]
["bitfinex","ETHUSD",1750938342696,0.7532,2445.6,2445.2,4.08950119]
["bitfinex","ETHUSD",1750938343292,0.7532,2445.6,2444.7,12.6357]
["bitfinex","ETHUSD",1750938343603,0.7532,2445.6,2445.0,4.08994295]
["bitfinex","ETHUSD",1750938345411,0.7532,2445.6,2444.9,4.09004807]
["bitfinex","ETHUSD",1750938346343,0.7532,2445.6,2444.8,4.09022348]
["bitfinex","ETHUSD",1750938346461,0.7532,2445.6,2444.7,5.90441085]
["bitfinex","ETHUSD",1750938346665,0.7978,2445.5,2444.8,4.09024796]
["bitfinex","ETHUSD",1750938346902,0.7978,2445.5,2444.9,4.09002795]
["bitfinex","ETHUSD",1750938348903,0.7978,2445.5,2445.0,4.08996004]
["bitfinex","ETHUSD",1750938349806,0.7978,2445.5,2444.9,4.0900524]
["bitfinex","ETHUSD",1750938350580,0.7978,2445.5,2445.0,4.08996809]
["bitfinex","ETHUSD",1750938351498,0.7978,2445.5,2444.6,5.90462167]
["bitfinex","ETHUSD",1750938351499,0.7978,2445.5,2444.7,0.771]
["bitfinex","ETHUSD",1750938351700,0.7502,2445.9,2445.2,0.771]
["bitfinex","ETHUSD",1750938351901,0.8137,2446.4,2445.8,0.7656]
["bitfinex","ETHUSD",1750938352203,3.429972,2447.0,2445.8,0.7656]
["bitfinex","ETHUSD",1750938352204,0.97489476,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938352389,0.8137,2446.9,2446.6,4.08722213]
["bitfinex","ETHUSD",1750938352562,0.8137,2446.9,2446.3,0.7656]
["bitfinex","ETHUSD",1750938352563,0.204,2446.7,2446.3,0.7656]
["bitfinex","ETHUSD",1750938352765,0.97489476,2446.6,2446.3,4.08771939]
["bitfinex","ETHUSD",1750938352975,0.97489476,2446.6,2446.1,1.814]
["bitfinex","ETHUSD",1750938353189,0.204,2446.5,2446.4,4.08756267]
["bitfinex","ETHUSD",1750938353689,0.204,2446.5,2446.3,4.08773472]
["bitfinex","ETHUSD",1750938353892,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750938355298,0.204,2446.7,2446.6,4.08727287]
["bitfinex","ETHUSD",1750938356208,0.7505,2447.1,2446.6,1.814]
["bitfinex","ETHUSD",1750938356375,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750938358385,0.204,2447.0,2446.8,4.08688322]
["bitfinex","ETHUSD",1750938359214,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750938360318,0.204,2447.0,2446.8,4.08687017]
["bitfinex","ETHUSD",1750938360493,0.204,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750938360818,0.8092,2446.5,2445.8,1.814]
["bitfinex","ETHUSD",1750938360982,0.8092,2446.5,2445.1,9.808]
["bitfinex","ETHUSD",1750938360983,1.91052,2446.5,2446.0,4.08828282]
["bitfinex","ETHUSD",1750938361184,0.204,2446.0,2445.9,4.08840976]
["bitfinex","ETHUSD",1750938361386,0.204,2446.0,2445.8,4.08857783]
["bitfinex","ETHUSD",1750938361584,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750938362908,1.91052,2446.5,2446.0,4.08821106]
["bitfinex","ETHUSD",1750938363114,0.204,2446.2,2446.0,4.08821106]
["bitfinex","ETHUSD",1750938364527,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750938364690,0.8092,2446.5,2446.1,4.08806443]
["bitfinex","ETHUSD",1750938364889,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750938366321,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750938367032,0.204,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750938367195,0.7619,2446.8,2446.2,4.08789834]
["bitfinex","ETHUSD",1750938367396,0.204,2446.3,2446.2,4.08789834]
["bitfinex","ETHUSD",1750938368328,0.9766,2446.3,2446.0,5.92819299]
["bitfinex","ETHUSD",1750938368504,0.204,2446.1,2446.0,5.92819299]
["bitfinex","ETHUSD",1750938369242,0.204,2446.1,2445.9,6.858]
["bitfinex","ETHUSD",1750938369243,0.204,2446.1,2445.9,1.84]
["bitfinex","ETHUSD",1750938369446,0.204,2446.1,2445.9,5.92846004]
["bitfinex","ETHUSD",1750938372544,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750938372748,0.204,2446.1,2445.9,5.92835948]
["bitfinex","ETHUSD",1750938373425,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750938374025,0.204,2446.1,2445.9,5.92837473]
["bitfinex","ETHUSD",1750938374226,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750938374740,0.204,2446.1,2445.9,5.92837546]
["bitfinex","ETHUSD",1750938375645,0.204,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1750938375848,0.7535,2446.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750938376023,0.7535,2446.1,2445.8,4.08856194]
["bitfinex","ETHUSD",1750938376227,0.204,2445.9,2445.8,4.08856194]
["bitfinex","ETHUSD",1750938376752,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750938382820,0.204,2445.9,2445.7,4.08872492]
["bitfinex","ETHUSD",1750938383252,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750938384156,0.204,2445.9,2445.6,4.08890317]
["bitfinex","ETHUSD",1750938384157,0.204,2445.9,2445.6,4.08889704]
["bitfinex","ETHUSD",1750938384325,0.204,2445.9,2445.7,4.08872868]
["bitfinex","ETHUSD",1750938384525,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750938384751,0.204,2445.9,2445.7,4.08872035]
["bitfinex","ETHUSD",1750938385559,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750938387155,0.97169295,2446.5,2445.9,4.08847459]
["bitfinex","ETHUSD",1750938387322,0.7721,2446.7,2446.3,4.08769662]
["bitfinex","ETHUSD",1750938387828,1.74379295,2446.7,2446.2,4.08796832]
["bitfinex","ETHUSD",1750938388149,0.55,2446.6,2446.2,4.08796832]
["bitfinex","ETHUSD",1750938388551,0.97169295,2446.7,2446.3,6.84]
["bitfinex","ETHUSD",1750938388766,0.7887,2446.7,2446.5,4.08739545]
["bitfinex","ETHUSD",1750938388919,0.7887,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938388920,1.3387,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938389125,0.7887,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938389747,0.7887,2446.7,2446.5,4.08737702]
["bitfinex","ETHUSD",1750938390258,0.7887,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938390450,1.3387,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938391928,1.3387,2446.7,2446.5,4.08738368]
["bitfinex","ETHUSD",1750938392330,1.3387,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938392964,1.3387,2446.7,2446.5,4.08738431]
["bitfinex","ETHUSD",1750938393557,1.3387,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938393736,1.3387,2446.7,2446.5,4.08736766]
["bitfinex","ETHUSD",1750938393938,1.3387,2446.7,2446.3,4.08772783]
["bitfinex","ETHUSD",1750938393939,0.55,2446.6,2446.3,4.08772783]
["bitfinex","ETHUSD",1750938394143,0.55,2446.6,2446.2,10.93087569]
["bitfinex","ETHUSD",1750938394346,0.55,2446.6,2446.2,6.843]
["bitfinex","ETHUSD",1750938394547,0.55,2446.6,2446.1,4.08805453]
["bitfinex","ETHUSD",1750938394859,0.55,2446.6,2446.0,4.08817235]
["bitfinex","ETHUSD",1750938395040,7.7650259,2446.4,2446.0,4.08823293]
["bitfinex","ETHUSD",1750938396389,7.7650259,2446.4,2445.9,10.9284622]
["bitfinex","ETHUSD",1750938396571,9.6050259,2446.4,2445.8,6.84]
["bitfinex","ETHUSD",1750938396948,9.6050259,2446.4,2445.9,4.08840205]
["bitfinex","ETHUSD",1750938397176,0.204,2445.9,2445.8,4.08854843]
["bitfinex","ETHUSD",1750938399983,0.204,2445.9,2445.7,4.08872147]
["bitfinex","ETHUSD",1750938400195,0.7508,2446.6,2446.0,4.08825062]
["bitfinex","ETHUSD",1750938400491,0.204,2446.1,2446.0,4.08825062]
["bitfinex","ETHUSD",1750938410311,0.204,2446.1,2445.9,4.08840088]
["bitfinex","ETHUSD",1750938410609,0.204,2446.1,2445.8,11.73287199]
["bitfinex","ETHUSD",1750938410610,0.204,2445.9,2445.8,6.818]
["bitfinex","ETHUSD",1750938410796,0.204,2445.9,2445.7,4.08873503]
["bitfinex","ETHUSD",1750938410994,0.204,2445.8,2445.7,4.08873503]
["bitfinex","ETHUSD",1750938415618,0.204,2445.8,2445.3,1.0316]
["bitfinex","ETHUSD",1750938415824,0.204,2445.5,2445.4,6.81]
["bitfinex","ETHUSD",1750938416021,0.204,2445.5,2445.4,10.89930459]
["bitfinex","ETHUSD",1750938418331,0.204,2445.5,2445.4,10.89730459]
["bitfinex","ETHUSD",1750938419121,0.204,2445.5,2445.1,0.8264]
["bitfinex","ETHUSD",1750938419299,0.204,2445.5,2445.2,10.89262166]
["bitfinex","ETHUSD",1750938419503,0.204,2445.3,2445.2,4.08963134]
["bitfinex","ETHUSD",1750938422830,1.824,2445.6,2445.4,4.08925131]
["bitfinex","ETHUSD",1750938424131,1.824,2445.6,2445.3,10.88744857]
["bitfinex","ETHUSD",1750938424132,1.824,2445.6,2445.3,10.88743064]
["bitfinex","ETHUSD",1750938424300,1.824,2445.6,2445.4,4.08928034]
["bitfinex","ETHUSD",1750938424500,1.824,2445.6,2445.2,4.0895407]
["bitfinex","ETHUSD",1750938424730,0.55,2445.5,2444.9,0.7745]
["bitfinex","ETHUSD",1750938424909,0.55,2445.5,2444.9,4.86459711]
["bitfinex","ETHUSD",1750938425112,0.55,2445.5,2445.0,4.08984786]
["bitfinex","ETHUSD",1750938425436,0.55,2445.5,2445.1,4.08980784]
["bitfinex","ETHUSD",1750938426033,0.55,2445.5,2445.0,4.08987966]
["bitfinex","ETHUSD",1750938426435,0.55,2445.5,2445.1,4.0896931]
["bitfinex","ETHUSD",1750938426839,0.55,2445.5,2445.2,4.08962866]
["bitfinex","ETHUSD",1750938427912,0.55,2445.5,2445.1,4.08971248]
["bitfinex","ETHUSD",1750938428241,0.55,2445.5,2445.2,4.08963475]
["bitfinex","ETHUSD",1750938429145,10.7557,2445.7,2445.0,6.794]
["bitfinex","ETHUSD",1750938429352,12.374,2445.6,2445.3,4.08941182]
["bitfinex","ETHUSD",1750938430352,2.346,2445.6,2445.4,4.08930211]
["bitfinex","ETHUSD",1750938430652,2.346,2445.6,2445.3,4.08940006]
["bitfinex","ETHUSD",1750938431567,0.55,2445.6,2445.3,4.08940006]
["bitfinex","ETHUSD",1750938431743,2.346,2445.6,2445.3,4.08940006]
["bitfinex","ETHUSD",1750938432668,2.346,2445.6,2445.2,4.08954982]
["bitfinex","ETHUSD",1750938433031,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750938438176,0.8072,2446.0,2445.7,4.08878175]
["bitfinex","ETHUSD",1750938438374,0.204,2445.7,2445.6,4.08894446]
["bitfinex","ETHUSD",1750938442386,0.55,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750938442560,0.55,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750938442763,0.204,2446.1,2445.8,10.85856914]
["bitfinex","ETHUSD",1750938443074,0.204,2446.0,2445.9,4.08840566]
["bitfinex","ETHUSD",1750938444669,10.7659,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750938444870,0.7659,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750938445062,10.0,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750938445063,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750938445560,0.97264982,2446.7,2446.5,4.08732535]
["bitfinex","ETHUSD",1750938445774,0.204,2446.6,2446.4,4.08754224]
["bitfinex","ETHUSD",1750938445986,0.204,2446.6,2446.4,6.77]
["bitfinex","ETHUSD",1750938446607,0.204,2446.6,2446.4,10.8575396]
["bitfinex","ETHUSD",1750938447263,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750938450191,0.204,2446.6,2446.3,4.08771751]
["bitfinex","ETHUSD",1750938450404,0.204,2446.6,2446.4,6.761]
["bitfinex","ETHUSD",1750938450962,0.204,2446.6,2446.4,10.84862515]
["bitfinex","ETHUSD",1750938451389,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750938451588,0.204,2446.6,2446.4,10.8485514]
["bitfinex","ETHUSD",1750938452086,0.204,2446.6,2446.4,4.0875514]
["bitfinex","ETHUSD",1750938452389,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750938453497,0.204,2446.6,2446.4,4.08754188]
["bitfinex","ETHUSD",1750938453659,0.204,2446.6,2446.3,10.84873317]
["bitfinex","ETHUSD",1750938454089,0.204,2446.6,2446.4,4.08760519]
["bitfinex","ETHUSD",1750938454294,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750938454865,0.204,2446.6,2446.3,6.761]
["bitfinex","ETHUSD",1750938455065,0.204,2446.6,2446.3,10.84869433]
["bitfinex","ETHUSD",1750938455396,0.204,2446.6,2446.4,6.756]
["bitfinex","ETHUSD",1750938456370,0.7733,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750938456569,0.204,2446.3,2446.1,6.75]
["bitfinex","ETHUSD",1750938456804,0.204,2446.2,2446.1,6.75]
["bitfinex","ETHUSD",1750938458470,0.204,2446.2,2445.8,4.08852077]
["bitfinex","ETHUSD",1750938458676,0.7632,2446.1,2445.9,6.751]
["bitfinex","ETHUSD",1750938458889,0.7632,2446.1,2445.9,10.83946741]
["bitfinex","ETHUSD",1750938459100,0.7632,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750938459308,0.204,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750938460135,7.2150259,2446.6,2446.0,0.8269]
["bitfinex","ETHUSD",1750938460136,0.8045,2446.6,2446.0,0.8269]
["bitfinex","ETHUSD",1750938460288,0.204,2446.5,2446.4,4.0874829]
["bitfinex","ETHUSD",1750938461183,12.5446,2446.8,2446.6,4.08725732]
["bitfinex","ETHUSD",1750938461386,0.204,2446.7,2446.5,4.08737518]
["bitfinex","ETHUSD",1750938461811,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938462007,0.204,2446.7,2446.5,4.08737492]
["bitfinex","ETHUSD",1750938465392,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750938466512,0.7868,2447.5,2447.2,4.08629182]
["bitfinex","ETHUSD",1750938466714,0.7868,2447.5,2447.3,4.08604651]
["bitfinex","ETHUSD",1750938467104,0.7868,2447.5,2447.0,7.5035]
["bitfinex","ETHUSD",1750938467503,0.7868,2447.5,2447.3,4.08612341]
["bitfinex","ETHUSD",1750938468226,0.97106561,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1750938468432,2.6125,2447.7,2447.5,4.08571175]
["bitfinex","ETHUSD",1750938468601,1.80356561,2447.7,2447.5,4.08571175]
["bitfinex","ETHUSD",1750938468804,0.8325,2447.7,2447.5,4.08571175]
["bitfinex","ETHUSD",1750938469627,0.8325,2447.7,2447.5,4.08579795]
["bitfinex","ETHUSD",1750938470231,0.8325,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750938470616,0.55,2447.8,2447.6,4.0856349]
["bitfinex","ETHUSD",1750938471926,2.6055,2448.1,2447.6,4.08563317]
["bitfinex","ETHUSD",1750938472239,10.0,2448.0,2447.7,4.08539104]
["bitfinex","ETHUSD",1750938473545,10.0,2448.0,2447.8,4.08528638]
["bitfinex","ETHUSD",1750938474627,10.0,2448.0,2447.7,4.08536578]
["bitfinex","ETHUSD",1750938474849,10.0,2448.0,2447.6,4.08561228]
["bitfinex","ETHUSD",1750938475023,0.7724,2447.8,2447.4,10.83096171]
["bitfinex","ETHUSD",1750938475430,0.7724,2447.8,2447.3,10.83204233]
["bitfinex","ETHUSD",1750938476057,0.7724,2447.8,2447.5,4.08566597]
["bitfinex","ETHUSD",1750938476549,0.7724,2447.8,2447.6,4.08562219]
["bitfinex","ETHUSD",1750938476749,0.55,2447.9,2447.6,4.08562219]
["bitfinex","ETHUSD",1750938477564,0.823,2448.0,2447.7,4.08542402]
["bitfinex","ETHUSD",1750938477869,2.603,2448.0,2447.8,4.08529583]
["bitfinex","ETHUSD",1750938478553,0.204,2447.8,2447.7,4.08536886]
["bitfinex","ETHUSD",1750938478760,0.823,2448.0,2447.7,4.08536886]
["bitfinex","ETHUSD",1750938478938,0.823,2448.0,2447.8,4.08528385]
["bitfinex","ETHUSD",1750938479354,0.823,2448.0,2447.7,4.08538885]
["bitfinex","ETHUSD",1750938479653,0.823,2448.0,2447.8,4.0852988]
["bitfinex","ETHUSD",1750938480230,3.0931,2448.2,2447.8,4.0852988]
["bitfinex","ETHUSD",1750938480626,3.0931,2448.2,2447.8,4.08521456]
["bitfinex","ETHUSD",1750938480948,3.0931,2448.2,2447.7,4.08540576]
["bitfinex","ETHUSD",1750938480949,0.204,2447.8,2447.7,4.08538753]
["bitfinex","ETHUSD",1750938482977,2.5421,2448.2,2448.0,4.08483961]
["bitfinex","ETHUSD",1750938483141,0.8247,2448.4,2447.6,7.5187]
["bitfinex","ETHUSD",1750938483337,0.204,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1750938483543,0.8247,2448.4,2448.0,4.08489621]
["bitfinex","ETHUSD",1750938483544,10.8247,2448.4,2448.0,4.08489621]
["bitfinex","ETHUSD",1750938483748,0.55,2448.3,2448.0,4.08489621]
["bitfinex","ETHUSD",1750938483976,0.55,2448.1,2447.3,0.7682]
["bitfinex","ETHUSD",1750938484143,0.204,2447.7,2447.5,4.08569322]
["bitfinex","ETHUSD",1750938484473,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750938484673,1.3246,2448.2,2448.0,4.08496646]
["bitfinex","ETHUSD",1750938484869,11.3246,2448.2,2447.9,4.08508395]
["bitfinex","ETHUSD",1750938485175,0.204,2447.9,2447.8,4.08520834]
["bitfinex","ETHUSD",1750938488244,10.7569,2448.4,2448.2,4.08458239]
["bitfinex","ETHUSD",1750938488448,0.7569,2448.4,2448.2,4.08458239]
["bitfinex","ETHUSD",1750938488873,0.7569,2448.4,2448.0,4.08486705]
["bitfinex","ETHUSD",1750938488874,0.8056,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750938489089,0.204,2448.2,2448.1,4.08469964]
["bitfinex","ETHUSD",1750938490277,0.204,2448.2,2448.0,4.08487378]
["bitfinex","ETHUSD",1750938490589,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750938490792,0.204,2448.2,2448.0,4.08489845]
["bitfinex","ETHUSD",1750938491398,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750938492884,0.204,2448.2,2448.1,4.86520045]
["bitfinex","ETHUSD",1750938493058,0.8056,2448.6,2448.3,4.08440068]
["bitfinex","ETHUSD",1750938493264,0.204,2448.4,2448.1,0.7804]
["bitfinex","ETHUSD",1750938493461,0.204,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750938493664,0.204,2448.4,2448.3,4.57097013]
["bitfinex","ETHUSD",1750938493906,0.55,2448.9,2448.4,4.08418089]
["bitfinex","ETHUSD",1750938494164,0.204,2448.5,2448.4,4.08418089]
["bitfinex","ETHUSD",1750938495818,0.795,2448.8,2448.3,4.57088609]
["bitfinex","ETHUSD",1750938496029,0.795,2448.8,2448.5,4.08412294]
["bitfinex","ETHUSD",1750938496511,0.55,2448.9,2448.6,4.08393444]
["bitfinex","ETHUSD",1750938496697,0.55,2448.9,2448.5,4.0840022]
["bitfinex","ETHUSD",1750938497312,0.55,2449.0,2448.5,7.23212306]
["bitfinex","ETHUSD",1750938497503,0.55,2449.0,2448.7,4.08379751]
["bitfinex","ETHUSD",1750938497704,0.55,2449.1,2448.7,4.08379751]
["bitfinex","ETHUSD",1750938497903,0.55,2449.1,2448.6,4.08386539]
["bitfinex","ETHUSD",1750938498100,0.55,2449.1,2448.7,4.08378654]
["bitfinex","ETHUSD",1750938499990,0.7637,2449.2,2448.8,4.0835531]
["bitfinex","ETHUSD",1750938500190,0.7637,2449.2,2448.5,7.23212306]
["bitfinex","ETHUSD",1750938500484,0.7637,2449.2,2448.7,4.08377781]
["bitfinex","ETHUSD",1750938501090,0.7637,2449.2,2448.8,4.08358728]
["bitfinex","ETHUSD",1750938501928,0.7637,2449.2,2448.6,0.48650336]
["bitfinex","ETHUSD",1750938501929,0.7637,2449.2,2448.6,4.57040001]
["bitfinex","ETHUSD",1750938502234,0.7637,2449.2,2448.9,4.08332501]
["bitfinex","ETHUSD",1750938502401,0.7637,2449.2,2449.0,4.08328143]
["bitfinex","ETHUSD",1750938502718,0.7637,2449.2,2448.8,4.08354795]
["bitfinex","ETHUSD",1750938502889,0.7637,2449.2,2448.9,4.08339793]
["bitfinex","ETHUSD",1750938503084,0.7637,2449.2,2448.8,4.08353431]
["bitfinex","ETHUSD",1750938503295,1.76384213,2449.4,2449.0,4.08329291]
["bitfinex","ETHUSD",1750938503493,0.792,2449.4,2449.0,4.08329291]
["bitfinex","ETHUSD",1750938503699,0.55,2449.3,2449.0,4.08329291]
["bitfinex","ETHUSD",1750938503896,0.55,2449.3,2449.0,4.08320278]
["bitfinex","ETHUSD",1750938504512,0.55,2449.3,2448.9,4.08338255]
["bitfinex","ETHUSD",1750938504695,0.55,2449.3,2448.9,4.08342131]
["bitfinex","ETHUSD",1750938504900,0.55,2449.3,2449.0,4.08329624]
["bitfinex","ETHUSD",1750938505100,0.55,2449.3,2449.1,4.08312158]
["bitfinex","ETHUSD",1750938505295,0.792,2449.4,2448.8,1.32712306]
["bitfinex","ETHUSD",1750938505497,0.792,2449.4,2449.2,4.08296557]
["bitfinex","ETHUSD",1750938506527,0.55,2449.4,2449.2,4.08287814]
["bitfinex","ETHUSD",1750938507228,0.204,2449.3,2449.2,4.08285629]
["bitfinex","ETHUSD",1750938507594,10.0,2449.7,2449.5,4.08241607]
["bitfinex","ETHUSD",1750938507800,0.204,2449.5,2449.4,4.08251528]
["bitfinex","ETHUSD",1750938508321,0.204,2449.5,2449.4,4.58663834]
["bitfinex","ETHUSD",1750938508510,0.204,2449.6,2449.4,4.58667377]
["bitfinex","ETHUSD",1750938509026,0.204,2449.4,2449.3,4.08268429]
["bitfinex","ETHUSD",1750938509803,0.204,2449.4,2449.3,4.90788429]
["bitfinex","ETHUSD",1750938510320,1.373,2449.9,2449.6,4.08217501]
["bitfinex","ETHUSD",1750938510834,0.96984328,2450.0,2449.3,0.8252]
["bitfinex","ETHUSD",1750938511003,7.2150259,2450.0,2449.4,12.57363248]
["bitfinex","ETHUSD",1750938511210,0.204,2449.6,2449.5,4.08238011]
["bitfinex","ETHUSD",1750938512127,0.204,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750938513203,0.7995,2450.1,2449.7,4.08204049]
["bitfinex","ETHUSD",1750938513204,0.204,2449.9,2449.7,4.08204049]
["bitfinex","ETHUSD",1750938513598,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750938513923,0.7995,2450.1,2449.5,6.725]
["bitfinex","ETHUSD",1750938513924,10.55,2450.0,2449.5,6.725]
["bitfinex","ETHUSD",1750938514126,0.204,2449.7,2449.5,6.725]
["bitfinex","ETHUSD",1750938514321,0.204,2449.7,2449.6,4.08220199]
["bitfinex","ETHUSD",1750938514724,0.204,2449.7,2449.6,5.07282841]
["bitfinex","ETHUSD",1750938514917,0.204,2449.7,2449.6,4.08220199]
["bitfinex","ETHUSD",1750938515636,0.204,2449.7,2449.6,4.89060199]
["bitfinex","ETHUSD",1750938515935,0.9897139,2450.6,2449.9,0.8204]
["bitfinex","ETHUSD",1750938516132,0.204,2450.4,2450.2,4.0811655]
["bitfinex","ETHUSD",1750938516332,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938517310,0.2216139,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938518608,0.2216139,2450.6,2450.4,4.08089262]
["bitfinex","ETHUSD",1750938518808,0.2216139,2450.6,2450.4,4.08088306]
["bitfinex","ETHUSD",1750938519218,0.2216139,2450.6,2450.4,10.80388306]
["bitfinex","ETHUSD",1750938519425,0.204,2450.5,2450.4,10.80388306]
["bitfinex","ETHUSD",1750938519819,0.8141,2450.4,2450.1,6.723]
["bitfinex","ETHUSD",1750938520024,8.0291259,2450.4,2450.1,6.723]
["bitfinex","ETHUSD",1750938520220,0.204,2450.1,2450.0,6.723]
["bitfinex","ETHUSD",1750938520718,0.204,2450.1,2450.0,10.80463265]
["bitfinex","ETHUSD",1750938520917,0.204,2450.1,2450.0,6.723]
["bitfinex","ETHUSD",1750938521628,0.204,2450.1,2450.0,10.80463265]
["bitfinex","ETHUSD",1750938522021,0.204,2450.1,2450.0,11.57373265]
["bitfinex","ETHUSD",1750938522239,1.5432139,2450.6,2450.0,11.57373265]
["bitfinex","ETHUSD",1750938522240,0.2216139,2450.6,2450.4,4.08092133]
["bitfinex","ETHUSD",1750938522431,0.2216139,2450.6,2450.5,10.80279983]
["bitfinex","ETHUSD",1750938527648,0.2216139,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938527961,0.2216139,2450.6,2450.5,12.56479983]
["bitfinex","ETHUSD",1750938528657,0.2216139,2450.6,2450.5,13.36149983]
["bitfinex","ETHUSD",1750938528821,0.9569,2450.5,2450.1,4.08138015]
["bitfinex","ETHUSD",1750938529026,0.204,2450.4,2450.0,4.08155732]
["bitfinex","ETHUSD",1750938529274,0.204,2450.2,2449.9,4.08170634]
["bitfinex","ETHUSD",1750938529475,0.55,2449.9,2449.2,4.08296586]
["bitfinex","ETHUSD",1750938529783,0.55,2449.9,2449.1,0.7967]
["bitfinex","ETHUSD",1750938529784,0.55,2449.7,2449.3,4.57074498]
["bitfinex","ETHUSD",1750938530091,0.55,2449.7,2448.8,0.7967]
["bitfinex","ETHUSD",1750938530272,10.0,2449.9,2448.8,0.7967]
["bitfinex","ETHUSD",1750938530273,0.55,2449.5,2448.9,4.08338971]
["bitfinex","ETHUSD",1750938530639,0.55,2449.5,2449.0,6.765]
["bitfinex","ETHUSD",1750938530989,0.55,2449.5,2449.0,10.84820025]
["bitfinex","ETHUSD",1750938531276,0.55,2449.5,2449.2,4.08288911]
["bitfinex","ETHUSD",1750938531439,0.7529,2449.6,2449.1,6.765]
["bitfinex","ETHUSD",1750938531783,0.7529,2449.6,2449.3,4.08270573]
["bitfinex","ETHUSD",1750938531956,0.7529,2449.6,2449.4,6.765]
["bitfinex","ETHUSD",1750938532147,0.55,2449.8,2449.5,4.0824658]
["bitfinex","ETHUSD",1750938532476,0.55,2449.8,2449.6,4.08220836]
["bitfinex","ETHUSD",1750938532656,0.7529,2449.9,2449.5,4.08239827]
["bitfinex","ETHUSD",1750938532860,0.7529,2449.9,2449.6,4.08221085]
["bitfinex","ETHUSD",1750938535374,0.7529,2449.9,2449.5,4.0823873]
["bitfinex","ETHUSD",1750938535686,0.7529,2449.9,2449.5,4.08244389]
["bitfinex","ETHUSD",1750938537485,0.7529,2449.9,2449.5,10.84544389]
["bitfinex","ETHUSD",1750938538880,0.7529,2449.9,2449.5,6.763]
["bitfinex","ETHUSD",1750938539560,0.204,2449.6,2449.5,6.763]
["bitfinex","ETHUSD",1750938539965,0.204,2449.6,2449.5,10.8454658]
["bitfinex","ETHUSD",1750938540877,0.204,2449.6,2449.5,10.8404658]
["bitfinex","ETHUSD",1750938541098,0.204,2449.6,2449.5,6.758]
["bitfinex","ETHUSD",1750938541246,0.204,2449.6,2449.5,6.756]
["bitfinex","ETHUSD",1750938541889,0.204,2449.6,2449.4,4.08252759]
["bitfinex","ETHUSD",1750938542176,0.204,2449.6,2449.5,6.755]
["bitfinex","ETHUSD",1750938542349,0.204,2449.6,2449.5,10.8374658]
["bitfinex","ETHUSD",1750938542544,1.52054004,2450.2,2449.7,4.08208749]
["bitfinex","ETHUSD",1750938542545,0.7537,2450.2,2449.7,4.08208749]
["bitfinex","ETHUSD",1750938542750,0.9577,2450.2,2450.0,4.08154325]
["bitfinex","ETHUSD",1750938543182,0.9577,2450.2,2449.9,10.83768965]
["bitfinex","ETHUSD",1750938543478,0.9577,2450.2,2449.8,4.0818974]
["bitfinex","ETHUSD",1750938543676,0.55,2450.1,2449.8,6.758]
["bitfinex","ETHUSD",1750938544280,0.55,2450.1,2449.8,10.8398325]
["bitfinex","ETHUSD",1750938544483,0.55,2450.1,2449.9,4.0816671]
["bitfinex","ETHUSD",1750938544680,0.7537,2450.2,2450.0,4.08160663]
["bitfinex","ETHUSD",1750938545193,0.204,2450.1,2450.0,4.08160663]
["bitfinex","ETHUSD",1750938545395,0.204,2450.1,2449.9,4.08171187]
["bitfinex","ETHUSD",1750938545897,0.204,2450.1,2449.9,4.08164081]
["bitfinex","ETHUSD",1750938546691,0.204,2450.1,2449.8,10.83987424]
["bitfinex","ETHUSD",1750938547481,0.55,2450.1,2449.9,6.754]
["bitfinex","ETHUSD",1750938547693,0.55,2450.1,2449.7,1.763]
["bitfinex","ETHUSD",1750938547694,0.55,2450.1,2449.7,4.08205195]
["bitfinex","ETHUSD",1750938547894,0.55,2450.1,2449.7,6.755]
["bitfinex","ETHUSD",1750938547895,0.204,2449.8,2449.7,6.755]
["bitfinex","ETHUSD",1750938548097,0.8047,2449.7,2449.6,6.755]
["bitfinex","ETHUSD",1750938549692,0.8047,2449.7,2449.6,10.83729915]
["bitfinex","ETHUSD",1750938549892,0.8047,2449.7,2449.5,10.83438884]
["bitfinex","ETHUSD",1750938550104,0.204,2449.6,2449.5,10.83438884]
["bitfinex","ETHUSD",1750938552100,0.204,2449.6,2449.5,10.83038884]
["bitfinex","ETHUSD",1750938552874,0.7921,2450.0,2449.8,4.08193465]
["bitfinex","ETHUSD",1750938553116,0.204,2449.8,2449.7,10.82805827]
["bitfinex","ETHUSD",1750938554610,7.19468428,2450.5,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938554794,8.94688037,2450.5,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938555305,0.204,2450.1,2450.0,4.0815286]
["bitfinex","ETHUSD",1750938556088,0.204,2450.1,2449.9,10.82573334]
["bitfinex","ETHUSD",1750938556287,0.204,2450.0,2449.9,10.82573334]
["bitfinex","ETHUSD",1750938557498,0.204,2450.0,2449.9,6.744]
["bitfinex","ETHUSD",1750938558017,0.204,2450.0,2449.9,10.82579925]
["bitfinex","ETHUSD",1750938564591,0.204,2450.0,2449.6,4.84101868]
["bitfinex","ETHUSD",1750938564796,0.9923,2450.0,2449.8,1.777]
["bitfinex","ETHUSD",1750938565143,0.7883,2450.0,2449.9,6.731]
["bitfinex","ETHUSD",1750938565922,0.7883,2450.0,2449.9,10.81279925]
["bitfinex","ETHUSD",1750938566124,0.7883,2450.0,2449.9,6.731]
["bitfinex","ETHUSD",1750938566336,0.204,2449.9,2449.8,10.81389217]
["bitfinex","ETHUSD",1750938566631,0.204,2449.9,2449.8,6.732]
["bitfinex","ETHUSD",1750938567896,0.204,2449.9,2449.6,4.08220396]
["bitfinex","ETHUSD",1750938568133,0.204,2449.8,2449.5,4.08230387]
["bitfinex","ETHUSD",1750938568339,0.7883,2450.0,2449.6,6.729]
["bitfinex","ETHUSD",1750938568540,0.204,2449.8,2449.7,4.08199383]
["bitfinex","ETHUSD",1750938569226,0.97534933,2450.4,2449.7,0.765]
["bitfinex","ETHUSD",1750938569430,0.204,2450.2,2449.8,6.729]
["bitfinex","ETHUSD",1750938569609,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938569940,0.204,2450.2,2450.1,10.82146606]
["bitfinex","ETHUSD",1750938572031,1.0089,2450.2,2450.0,6.736]
["bitfinex","ETHUSD",1750938572235,0.8049,2450.2,2450.0,6.736]
["bitfinex","ETHUSD",1750938572602,0.8049,2450.2,2450.0,10.81762521]
["bitfinex","ETHUSD",1750938575407,0.204,2450.0,2449.9,4.08172086]
["bitfinex","ETHUSD",1750938575726,0.8049,2450.2,2450.0,4.08162848]
["bitfinex","ETHUSD",1750938575931,0.204,2450.0,2449.9,6.735]
["bitfinex","ETHUSD",1750938576110,0.204,2450.0,2449.9,10.81679925]
["bitfinex","ETHUSD",1750938578200,0.204,2450.0,2449.9,10.81079925]
["bitfinex","ETHUSD",1750938582130,0.204,2450.0,2449.9,11.57899925]
["bitfinex","ETHUSD",1750938583334,0.204,2450.0,2449.9,4.84999925]
["bitfinex","ETHUSD",1750938583506,0.204,2450.0,2449.9,6.725]
["bitfinex","ETHUSD",1750938583913,0.204,2450.0,2449.7,4.082045]
["bitfinex","ETHUSD",1750938584140,0.204,2450.0,2449.3,4.62706051]
["bitfinex","ETHUSD",1750938584141,0.754,2449.8,2449.5,5.84738803]
["bitfinex","ETHUSD",1750938584339,0.55,2449.8,2449.6,6.725]
["bitfinex","ETHUSD",1750938584842,0.55,2449.8,2449.6,10.8072748]
["bitfinex","ETHUSD",1750938585742,0.55,2449.8,2449.6,6.725]
["bitfinex","ETHUSD",1750938586038,0.204,2449.6,2449.5,1.765]
["bitfinex","ETHUSD",1750938586233,0.204,2449.6,2449.5,8.49]
["bitfinex","ETHUSD",1750938586536,0.55,2449.5,2448.8,1.0311]
["bitfinex","ETHUSD",1750938586750,7.19468428,2449.3,2449.0,4.08321728]
["bitfinex","ETHUSD",1750938586945,7.19468428,2449.3,2449.1,4.08302932]
["bitfinex","ETHUSD",1750938587513,7.74468428,2449.5,2449.1,4.08302932]
["bitfinex","ETHUSD",1750938588345,0.97534933,2449.8,2448.9,6.725]
["bitfinex","ETHUSD",1750938588523,0.7898,2449.5,2448.9,0.7982]
["bitfinex","ETHUSD",1750938588727,0.204,2449.1,2448.9,0.7982]
["bitfinex","ETHUSD",1750938588924,0.55,2449.4,2448.0,13.87688109]
["bitfinex","ETHUSD",1750938588925,0.55,2449.2,2448.7,4.08372255]
["bitfinex","ETHUSD",1750938589143,10.55,2448.9,2448.2,0.7817]
["bitfinex","ETHUSD",1750938589339,0.754,2448.6,2448.3,4.08436177]
["bitfinex","ETHUSD",1750938589524,0.55,2448.6,2448.4,4.08429312]
["bitfinex","ETHUSD",1750938589723,0.55,2448.6,2448.3,4.08437673]
["bitfinex","ETHUSD",1750938589927,0.55,2448.6,2448.2,10.81455602]
["bitfinex","ETHUSD",1750938590123,0.204,2448.3,2448.2,10.81455602]
["bitfinex","ETHUSD",1750938590624,0.204,2448.3,2448.1,4.08480045]
["bitfinex","ETHUSD",1750938590846,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750938591157,0.204,2448.3,2448.1,4.0847055]
["bitfinex","ETHUSD",1750938591334,1.3538,2448.6,2448.1,10.81964347]
["bitfinex","ETHUSD",1750938591538,2.20864843,2448.6,2448.1,10.81964347]
["bitfinex","ETHUSD",1750938592037,2.20864843,2448.6,2448.2,4.08461591]
["bitfinex","ETHUSD",1750938592237,2.20864843,2448.6,2448.1,10.81973361]
["bitfinex","ETHUSD",1750938592469,1.3538,2448.6,2448.1,10.81973361]
["bitfinex","ETHUSD",1750938593019,0.204,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750938593325,0.204,2447.9,2447.7,10.81830713]
["bitfinex","ETHUSD",1750938593523,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750938594848,0.204,2447.9,2447.8,10.81930108]
["bitfinex","ETHUSD",1750938595050,0.7936,2448.6,2447.9,0.7791]
["bitfinex","ETHUSD",1750938595251,0.7936,2448.6,2448.4,4.08429675]
["bitfinex","ETHUSD",1750938595438,6.732,2449.2,2448.2,4.08461368]
["bitfinex","ETHUSD",1750938595439,0.7724,2448.8,2448.3,4.08444402]
["bitfinex","ETHUSD",1750938595644,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750938597848,0.204,2448.4,2448.3,4.83586677]
["bitfinex","ETHUSD",1750938598175,0.8184,2449.0,2448.8,4.08362491]
["bitfinex","ETHUSD",1750938598670,0.204,2448.8,2448.5,10.82308112]
["bitfinex","ETHUSD",1750938598871,0.204,2448.7,2448.6,4.08380055]
["bitfinex","ETHUSD",1750938601346,1.3014,2449.2,2448.6,4.08380055]
["bitfinex","ETHUSD",1750938601347,1.3014,2449.2,2448.9,4.08329952]
["bitfinex","ETHUSD",1750938601647,10.0,2449.4,2449.0,6.736]
["bitfinex","ETHUSD",1750938601648,0.204,2449.4,2449.0,6.736]
["bitfinex","ETHUSD",1750938601866,0.204,2449.4,2449.2,4.08289808]
["bitfinex","ETHUSD",1750938602376,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750938602778,0.7514,2449.8,2449.2,4.86760168]
["bitfinex","ETHUSD",1750938602979,0.204,2449.5,2449.4,4.08255801]
["bitfinex","ETHUSD",1750938603785,0.55,2449.4,2448.8,4.0834994]
["bitfinex","ETHUSD",1750938603943,0.55,2449.4,2448.9,4.0834349]
["bitfinex","ETHUSD",1750938604152,0.55,2449.4,2448.8,4.0834994]
["bitfinex","ETHUSD",1750938605252,0.55,2449.4,2448.6,6.742]
["bitfinex","ETHUSD",1750938605589,0.762,2449.2,2448.6,10.82589337]
["bitfinex","ETHUSD",1750938605774,0.762,2449.2,2448.6,10.83989337]
["bitfinex","ETHUSD",1750938606081,0.762,2449.2,2448.6,6.756]
["bitfinex","ETHUSD",1750938606579,0.762,2449.2,2448.6,10.83995648]
["bitfinex","ETHUSD",1750938606760,0.55,2449.1,2448.5,4.86886083]
["bitfinex","ETHUSD",1750938606956,0.55,2448.9,2448.4,6.754]
["bitfinex","ETHUSD",1750938607345,0.55,2448.9,2448.5,4.08413199]
["bitfinex","ETHUSD",1750938607562,0.55,2448.9,2448.6,4.0839653]
["bitfinex","ETHUSD",1750938607885,0.55,2449.1,2448.7,4.08370163]
["bitfinex","ETHUSD",1750938608580,0.55,2449.1,2448.4,6.754]
["bitfinex","ETHUSD",1750938608758,0.55,2449.1,2448.3,12.3508]
["bitfinex","ETHUSD",1750938608759,0.55,2448.9,2448.3,16.554]
["bitfinex","ETHUSD",1750938608964,0.55,2448.9,2448.3,20.63838349]
["bitfinex","ETHUSD",1750938609259,0.7502,2449.0,2448.7,4.08373342]
["bitfinex","ETHUSD",1750938609470,0.7502,2449.0,2448.6,4.87268492]
["bitfinex","ETHUSD",1750938609963,0.7502,2449.0,2448.6,4.08388492]
["bitfinex","ETHUSD",1750938610155,0.7502,2449.0,2448.5,4.08399361]
["bitfinex","ETHUSD",1750938610359,0.55,2448.9,2448.4,4.08428214]
["bitfinex","ETHUSD",1750938610576,1.68002,2448.9,2448.4,4.08428214]
["bitfinex","ETHUSD",1750938610776,1.68002,2448.9,2448.3,6.759]
["bitfinex","ETHUSD",1750938610777,0.55,2448.7,2448.3,4.08443611]
["bitfinex","ETHUSD",1750938612390,0.55,2448.7,2448.2,4.08453218]
["bitfinex","ETHUSD",1750938612811,0.55,2448.7,2448.1,4.08473146]
["bitfinex","ETHUSD",1750938612992,0.55,2448.7,2448.2,4.08459441]
["bitfinex","ETHUSD",1750938613187,0.55,2448.7,2448.0,0.55363168]
["bitfinex","ETHUSD",1750938613188,1.970002,2448.7,2448.0,0.55363168]
["bitfinex","ETHUSD",1750938613497,0.55,2448.3,2447.7,4.90051622]
["bitfinex","ETHUSD",1750938613711,0.204,2447.9,2447.7,4.08541622]
["bitfinex","ETHUSD",1750938614065,0.204,2447.9,2447.6,4.08548455]
["bitfinex","ETHUSD",1750938614265,0.204,2447.9,2447.7,4.08546544]
["bitfinex","ETHUSD",1750938614582,0.204,2447.9,2447.6,4.08554709]
["bitfinex","ETHUSD",1750938614968,0.204,2447.9,2447.5,4.08566979]
["bitfinex","ETHUSD",1750938614969,0.55,2447.9,2447.5,4.08566979]
["bitfinex","ETHUSD",1750938615165,0.55,2447.9,2447.5,4.08571007]
["bitfinex","ETHUSD",1750938615364,0.204,2447.6,2447.5,4.08571007]
["bitfinex","ETHUSD",1750938617897,0.8143,2448.0,2447.7,4.08531425]
["bitfinex","ETHUSD",1750938618099,0.8143,2448.0,2447.8,4.08528686]
["bitfinex","ETHUSD",1750938618294,0.8143,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750938618490,0.8143,2448.0,2447.8,4.08517938]
["bitfinex","ETHUSD",1750938619304,0.8143,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750938619886,0.204,2447.9,2447.8,4.08522268]
["bitfinex","ETHUSD",1750938620081,0.8143,2448.0,2447.8,4.08522268]
["bitfinex","ETHUSD",1750938620316,0.204,2447.8,2447.7,4.0853677]
["bitfinex","ETHUSD",1750938624219,0.204,2447.8,2447.6,4.08559641]
["bitfinex","ETHUSD",1750938624421,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750938632255,0.7648,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750938633724,0.7648,2448.2,2448.0,4.08483897]
["bitfinex","ETHUSD",1750938633932,0.204,2448.1,2448.0,4.08483897]
["bitfinex","ETHUSD",1750938642262,0.204,2448.1,2447.9,10.81804516]
["bitfinex","ETHUSD",1750938642554,2.3046274,2448.4,2448.0,4.08496379]
["bitfinex","ETHUSD",1750938642728,1.328,2448.4,2448.0,4.08496379]
["bitfinex","ETHUSD",1750938643373,2.3046274,2448.4,2448.0,4.08496379]
["bitfinex","ETHUSD",1750938643735,0.204,2448.0,2447.9,10.81808002]
["bitfinex","ETHUSD",1750938645969,0.204,2448.0,2447.8,4.0851846]
["bitfinex","ETHUSD",1750938646130,0.55,2448.2,2447.7,4.08536338]
["bitfinex","ETHUSD",1750938646327,0.55,2448.2,2447.7,10.81736338]
["bitfinex","ETHUSD",1750938646328,0.204,2447.9,2447.7,10.81736338]
["bitfinex","ETHUSD",1750938648449,0.204,2447.9,2447.5,0.7765]
["bitfinex","ETHUSD",1750938648654,0.204,2447.9,2447.6,6.732]
["bitfinex","ETHUSD",1750938648852,0.204,2447.9,2447.6,10.81762269]
["bitfinex","ETHUSD",1750938649764,0.7721,2448.1,2447.1,0.8021]
["bitfinex","ETHUSD",1750938649765,0.55,2447.6,2447.1,0.8021]
["bitfinex","ETHUSD",1750938649963,0.204,2447.2,2446.9,0.8021]
["bitfinex","ETHUSD",1750938650164,0.204,2447.2,2447.0,4.08656944]
["bitfinex","ETHUSD",1750938650958,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750938651270,0.204,2447.7,2447.6,4.08562433]
["bitfinex","ETHUSD",1750938652742,1.80136589,2448.3,2447.9,4.08509038]
["bitfinex","ETHUSD",1750938652943,0.204,2448.0,2447.9,4.08509038]
["bitfinex","ETHUSD",1750938653572,0.204,2448.0,2447.7,10.81737473]
["bitfinex","ETHUSD",1750938653870,0.204,2448.0,2447.6,10.81852543]
["bitfinex","ETHUSD",1750938653871,0.204,2447.7,2447.6,10.81852543]
["bitfinex","ETHUSD",1750938655150,0.97708859,2448.1,2447.6,10.81852543]
["bitfinex","ETHUSD",1750938655352,0.204,2448.0,2447.9,4.0849836]
["bitfinex","ETHUSD",1750938656282,0.204,2448.0,2447.9,4.9104836]
["bitfinex","ETHUSD",1750938658487,0.97708859,2448.4,2448.1,4.08476095]
["bitfinex","ETHUSD",1750938658668,0.204,2448.3,2448.1,4.08476095]
["bitfinex","ETHUSD",1750938658859,0.204,2448.3,2448.1,4.08463907]
["bitfinex","ETHUSD",1750938659059,0.204,2448.3,2448.1,4.08464936]
["bitfinex","ETHUSD",1750938659390,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750938660903,0.97708859,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750938661756,0.97708859,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750938661958,0.97708859,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750938662159,0.97708859,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750938663488,0.204,2448.5,2448.4,4.08420752]
["bitfinex","ETHUSD",1750938663883,0.204,2448.5,2448.2,8.499]
["bitfinex","ETHUSD",1750938664086,0.204,2448.5,2448.3,4.08444524]
["bitfinex","ETHUSD",1750938664261,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750938665700,1.78948859,2449.2,2448.9,4.08340937]
["bitfinex","ETHUSD",1750938665996,0.97708859,2449.1,2448.9,4.08340937]
["bitfinex","ETHUSD",1750938666202,0.97708859,2449.0,2448.9,4.08340937]
["bitfinex","ETHUSD",1750938666362,0.97708859,2449.1,2448.9,4.08340937]
["bitfinex","ETHUSD",1750938666562,0.204,2448.9,2448.8,4.08352104]
["bitfinex","ETHUSD",1750938668195,0.204,2448.9,2448.7,4.0837198]
["bitfinex","ETHUSD",1750938668196,0.204,2448.9,2448.7,4.08371176]
["bitfinex","ETHUSD",1750938668492,0.55,2449.0,2448.7,4.08366259]
["bitfinex","ETHUSD",1750938668695,0.204,2448.7,2448.4,1.767]
["bitfinex","ETHUSD",1750938668873,0.8148,2448.6,2448.1,0.7573]
["bitfinex","ETHUSD",1750938669075,0.204,2448.5,2448.3,4.08433786]
["bitfinex","ETHUSD",1750938670009,0.204,2448.5,2448.2,4.08456872]
["bitfinex","ETHUSD",1750938670408,0.204,2448.5,2448.1,4.08473622]
["bitfinex","ETHUSD",1750938670622,0.204,2448.5,2448.2,4.08463126]
["bitfinex","ETHUSD",1750938670924,0.55,2448.5,2448.2,4.08462699]
["bitfinex","ETHUSD",1750938671298,0.55,2448.5,2448.3,4.08443777]
["bitfinex","ETHUSD",1750938671498,0.55,2448.5,2448.2,4.08454442]
["bitfinex","ETHUSD",1750938672509,0.204,2448.2,2448.1,4.08472773]
["bitfinex","ETHUSD",1750938676233,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750938676436,0.797,2449.0,2448.7,4.08379956]
["bitfinex","ETHUSD",1750938676617,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750938677507,0.97310667,2449.1,2448.6,4.08396634]
["bitfinex","ETHUSD",1750938677710,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750938678418,0.204,2449.0,2448.9,4.83706604]
["bitfinex","ETHUSD",1750938678624,0.204,2449.3,2449.0,4.08320392]
["bitfinex","ETHUSD",1750938679017,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750938679537,0.204,2449.3,2449.1,4.08304269]
["bitfinex","ETHUSD",1750938679720,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750938680033,0.204,2449.3,2449.0,4.08319108]
["bitfinex","ETHUSD",1750938680435,0.7655,2449.1,2448.8,4.08353328]
["bitfinex","ETHUSD",1750938680638,0.204,2449.0,2448.9,4.08336894]
["bitfinex","ETHUSD",1750938681434,0.7655,2449.4,2449.2,4.08293334]
["bitfinex","ETHUSD",1750938681644,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750938682240,10.0,2449.5,2449.2,4.08287139]
["bitfinex","ETHUSD",1750938682408,0.204,2449.3,2449.2,4.08287139]
["bitfinex","ETHUSD",1750938682610,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1750938682835,10.0,2449.5,2449.0,4.08319564]
["bitfinex","ETHUSD",1750938683046,0.204,2449.1,2448.9,4.08338177]
["bitfinex","ETHUSD",1750938683740,0.204,2449.1,2448.8,4.08353929]
["bitfinex","ETHUSD",1750938684109,0.8295,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750938684606,0.8295,2449.1,2448.9,4.08339431]
["bitfinex","ETHUSD",1750938684830,0.204,2449.0,2448.9,4.08339431]
["bitfinex","ETHUSD",1750938686018,0.204,2449.0,2448.9,5.07402073]
["bitfinex","ETHUSD",1750938686220,0.204,2449.0,2448.9,4.08339431]
["bitfinex","ETHUSD",1750938687736,0.8268,2449.5,2449.2,4.0828626]
["bitfinex","ETHUSD",1750938687947,0.8268,2449.5,2449.2,4.08289038]
["bitfinex","ETHUSD",1750938688272,0.8268,2449.5,2449.1,4.08303417]
["bitfinex","ETHUSD",1750938688273,0.204,2449.2,2449.1,4.08303417]
["bitfinex","ETHUSD",1750938689312,1.75282092,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750938689518,1.75282092,2449.9,2449.6,4.08229915]
["bitfinex","ETHUSD",1750938689744,0.7788,2449.9,2449.6,4.08229915]
["bitfinex","ETHUSD",1750938689947,0.7788,2449.9,2449.7,4.08212889]
["bitfinex","ETHUSD",1750938690218,1.00908209,2449.9,2449.7,4.08212889]
["bitfinex","ETHUSD",1750938691955,0.204,2449.7,2449.6,4.08220219]
["bitfinex","ETHUSD",1750938692177,1.00908209,2449.9,2449.6,4.08220219]
["bitfinex","ETHUSD",1750938692369,1.00908209,2449.9,2449.5,4.08241055]
["bitfinex","ETHUSD",1750938692547,0.204,2449.6,2449.4,4.08253109]
["bitfinex","ETHUSD",1750938692880,0.204,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750938697091,0.204,2449.6,2449.5,4.9037658]
["bitfinex","ETHUSD",1750938697294,0.204,2449.6,2449.2,6.05292639]
["bitfinex","ETHUSD",1750938697295,0.204,2449.6,2449.3,8.491]
["bitfinex","ETHUSD",1750938697494,0.55,2449.7,2449.5,4.08239488]
["bitfinex","ETHUSD",1750938698100,0.204,2449.5,2449.4,4.08254857]
["bitfinex","ETHUSD",1750938702733,0.204,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750938704647,0.7551,2450.1,2449.4,4.08263248]
["bitfinex","ETHUSD",1750938704812,0.7551,2450.1,2449.5,0.8321]
["bitfinex","ETHUSD",1750938705015,0.204,2449.8,2449.7,4.08198835]
["bitfinex","ETHUSD",1750938705852,10.7734,2450.4,2450.1,4.08137081]
["bitfinex","ETHUSD",1750938706023,0.55,2450.3,2450.2,4.0812577]
["bitfinex","ETHUSD",1750938706224,3.96970589,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938706427,0.9950139,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938706616,10.9950139,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938706817,11.96896191,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938707251,1.96896191,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938707545,0.204,2450.3,2449.9,7.5418]
["bitfinex","ETHUSD",1750938707753,0.204,2450.3,2450.2,4.08126335]
["bitfinex","ETHUSD",1750938708512,0.204,2450.3,2450.1,4.08138119]
["bitfinex","ETHUSD",1750938708716,0.204,2450.1,2450.0,4.08156305]
["bitfinex","ETHUSD",1750938709042,0.204,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1750938709243,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750938709760,0.204,2450.1,2449.8,8.488]
["bitfinex","ETHUSD",1750938710120,0.7826,2450.2,2449.9,4.0817088]
["bitfinex","ETHUSD",1750938710320,0.204,2450.0,2449.9,4.0817088]
["bitfinex","ETHUSD",1750938712858,0.204,2450.0,2449.7,0.7871]
["bitfinex","ETHUSD",1750938713145,7.19756491,2449.8,2449.6,4.08222975]
["bitfinex","ETHUSD",1750938713348,0.204,2449.7,2449.5,12.56936541]
["bitfinex","ETHUSD",1750938713553,0.204,2449.7,2449.5,4.08236541]
["bitfinex","ETHUSD",1750938713731,7.19756491,2449.8,2449.5,4.08236541]
["bitfinex","ETHUSD",1750938713732,0.204,2449.6,2449.5,4.08236541]
["bitfinex","ETHUSD",1750938715118,0.55,2450.2,2449.8,4.08185951]
["bitfinex","ETHUSD",1750938715320,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750938715749,0.204,2449.9,2449.5,4.28643843]
["bitfinex","ETHUSD",1750938715951,0.8283,2450.0,2449.8,4.08185174]
["bitfinex","ETHUSD",1750938716151,1.3783,2450.2,2450.0,4.08148751]
["bitfinex","ETHUSD",1750938716334,0.8223,2450.4,2450.1,4.08136384]
["bitfinex","ETHUSD",1750938716534,2.74398058,2450.4,2450.2,4.08128852]
["bitfinex","ETHUSD",1750938717758,0.204,2450.2,2450.1,4.08136414]
["bitfinex","ETHUSD",1750938720665,0.204,2450.2,2450.0,4.08155595]
["bitfinex","ETHUSD",1750938720832,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938721332,0.204,2450.2,2450.0,4.08159089]
["bitfinex","ETHUSD",1750938721532,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938726254,0.204,2450.2,2450.1,4.87036606]
["bitfinex","ETHUSD",1750938726571,0.2216139,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938727741,0.2216139,2450.6,2450.4,10.80295778]
["bitfinex","ETHUSD",1750938727944,0.2216139,2450.6,2450.1,10.80333388]
["bitfinex","ETHUSD",1750938727945,1.3814,2450.5,2450.1,10.80333388]
["bitfinex","ETHUSD",1750938728177,0.204,2450.2,2450.1,10.80333388]
["bitfinex","ETHUSD",1750938728680,0.2216139,2450.6,2450.1,7.5109]
["bitfinex","ETHUSD",1750938728878,0.204,2450.2,2449.9,1.764]
["bitfinex","ETHUSD",1750938729080,0.204,2450.2,2450.0,4.0815458]
["bitfinex","ETHUSD",1750938729288,0.204,2450.2,2449.9,12.56775114]
["bitfinex","ETHUSD",1750938729601,0.204,2450.2,2450.0,4.08161073]
["bitfinex","ETHUSD",1750938730080,0.55,2449.9,2449.4,0.8176]
["bitfinex","ETHUSD",1750938730266,0.55,2449.9,2449.5,4.08233085]
["bitfinex","ETHUSD",1750938730457,0.204,2449.6,2449.5,4.08233085]
["bitfinex","ETHUSD",1750938734089,0.204,2449.6,2449.5,4.91033085]
["bitfinex","ETHUSD",1750938734256,0.204,2449.8,2449.7,4.08196991]
["bitfinex","ETHUSD",1750938736166,0.204,2449.8,2449.6,4.08222981]
["bitfinex","ETHUSD",1750938738189,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750938738354,0.204,2449.8,2449.6,4.08220052]
["bitfinex","ETHUSD",1750938739185,0.204,2449.8,2449.6,4.08221632]
["bitfinex","ETHUSD",1750938740093,0.204,2449.8,2449.5,4.08238874]
["bitfinex","ETHUSD",1750938740387,0.204,2449.8,2449.6,4.08229499]
["bitfinex","ETHUSD",1750938740578,0.204,2449.8,2449.5,4.08236889]
["bitfinex","ETHUSD",1750938740774,0.204,2449.8,2449.4,11.00856074]
["bitfinex","ETHUSD",1750938740976,0.204,2449.6,2449.2,4.08290787]
["bitfinex","ETHUSD",1750938741184,0.8131,2449.7,2449.3,10.80471768]
["bitfinex","ETHUSD",1750938741185,0.204,2449.4,2449.3,10.80471768]
["bitfinex","ETHUSD",1750938741885,0.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1750938741886,0.204,2449.4,2449.0,6.05023223]
["bitfinex","ETHUSD",1750938742092,0.204,2449.3,2449.2,4.08286146]
["bitfinex","ETHUSD",1750938744881,0.8131,2449.7,2449.5,4.08242443]
["bitfinex","ETHUSD",1750938745079,1.59650988,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750938745283,0.8093,2449.9,2449.7,4.08211649]
["bitfinex","ETHUSD",1750938746359,0.8258,2450.1,2449.8,4.08196587]
["bitfinex","ETHUSD",1750938746574,0.55,2450.0,2449.8,4.08196587]
["bitfinex","ETHUSD",1750938746993,0.97379887,2450.2,2449.7,6.722]
["bitfinex","ETHUSD",1750938747196,0.204,2450.4,2450.2,4.08124396]
["bitfinex","ETHUSD",1750938747970,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938748164,0.55,2450.4,2450.2,4.08122562]
["bitfinex","ETHUSD",1750938754892,7.74854012,2450.4,2450.1,4.08135611]
["bitfinex","ETHUSD",1750938755075,0.204,2450.2,2450.0,4.08157144]
["bitfinex","ETHUSD",1750938755276,7.74854012,2450.4,2450.0,4.08162565]
["bitfinex","ETHUSD",1750938755476,0.85743401,2450.3,2450.0,4.08162565]
["bitfinex","ETHUSD",1750938755779,0.204,2450.0,2449.9,4.08171694]
["bitfinex","ETHUSD",1750938755980,7.99794012,2450.1,2449.9,4.08171694]
["bitfinex","ETHUSD",1750938756205,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750938758002,0.204,2449.9,2449.7,10.80309037]
["bitfinex","ETHUSD",1750938758185,0.204,2449.8,2449.7,10.80309037]
["bitfinex","ETHUSD",1750938758899,0.204,2449.8,2449.7,6.721]
["bitfinex","ETHUSD",1750938759512,0.204,2449.8,2449.7,10.8031325]
["bitfinex","ETHUSD",1750938761083,0.204,2449.8,2449.6,4.08221489]
["bitfinex","ETHUSD",1750938761416,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750938762203,0.204,2449.8,2449.7,4.8874325]
["bitfinex","ETHUSD",1750938762406,0.204,2450.2,2450.1,4.08130478]
["bitfinex","ETHUSD",1750938763092,0.204,2450.2,2450.0,4.08158614]
["bitfinex","ETHUSD",1750938764724,0.204,2450.2,2449.9,10.80171719]
["bitfinex","ETHUSD",1750938765107,0.204,2450.2,2449.8,4.0818672]
["bitfinex","ETHUSD",1750938765313,7.19854012,2450.3,2449.8,10.8018672]
["bitfinex","ETHUSD",1750938765513,0.204,2450.0,2449.8,10.8018672]
["bitfinex","ETHUSD",1750938769026,7.19854012,2450.0,2449.7,10.80205674]
["bitfinex","ETHUSD",1750938769245,0.204,2449.8,2449.7,6.72]
["bitfinex","ETHUSD",1750938769738,0.204,2449.8,2449.7,10.8021325]
["bitfinex","ETHUSD",1750938770826,0.204,2449.8,2449.7,6.72]
["bitfinex","ETHUSD",1750938771405,0.204,2449.8,2449.6,4.08229387]
["bitfinex","ETHUSD",1750938771603,0.204,2449.7,2449.6,4.08229387]
["bitfinex","ETHUSD",1750938775045,0.204,2449.7,2449.5,4.08231649]
["bitfinex","ETHUSD",1750938775346,0.8017,2449.8,2449.6,6.72]
["bitfinex","ETHUSD",1750938775542,0.204,2449.6,2449.4,4.08257534]
["bitfinex","ETHUSD",1750938775747,0.8017,2449.8,2449.3,4.08271366]
["bitfinex","ETHUSD",1750938775901,0.55,2449.7,2449.4,6.72]
["bitfinex","ETHUSD",1750938776352,0.55,2449.7,2449.4,10.80255018]
["bitfinex","ETHUSD",1750938777008,0.8292,2450.0,2449.4,10.80255018]
["bitfinex","ETHUSD",1750938779011,0.8292,2450.0,2449.4,6.72]
["bitfinex","ETHUSD",1750938779541,0.8292,2450.0,2449.4,10.80262325]
["bitfinex","ETHUSD",1750938780537,0.8292,2450.0,2449.5,4.08245098]
["bitfinex","ETHUSD",1750938781809,0.8292,2450.0,2449.4,10.80157332]
["bitfinex","ETHUSD",1750938782007,1.68697401,2450.0,2449.4,10.80157332]
["bitfinex","ETHUSD",1750938783244,1.68697401,2450.0,2449.5,4.08239812]
["bitfinex","ETHUSD",1750938785917,1.68697401,2450.0,2449.5,4.0824658]
["bitfinex","ETHUSD",1750938789547,1.68697401,2450.0,2449.5,4.08236008]
["bitfinex","ETHUSD",1750938789919,1.68697401,2450.0,2449.4,10.801505]
["bitfinex","ETHUSD",1750938789920,0.204,2449.5,2449.4,10.801505]
["bitfinex","ETHUSD",1750938792156,7.19854012,2450.1,2449.7,4.08198894]
["bitfinex","ETHUSD",1750938792334,0.55,2450.0,2449.7,4.08198894]
["bitfinex","ETHUSD",1750938792534,0.55,2450.0,2449.8,4.08195732]
["bitfinex","ETHUSD",1750938792738,0.55,2450.0,2449.7,4.08202932]
["bitfinex","ETHUSD",1750938793549,0.204,2449.7,2449.5,4.08240342]
["bitfinex","ETHUSD",1750938793739,0.204,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750938796461,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750938799755,0.204,2450.1,2450.0,4.88433265]
["bitfinex","ETHUSD",1750938800258,0.2216139,2450.6,2450.0,4.88433265]
["bitfinex","ETHUSD",1750938800259,0.204,2450.4,2450.2,4.08114559]
["bitfinex","ETHUSD",1750938800456,0.204,2450.4,2450.3,4.08110477]
["bitfinex","ETHUSD",1750938801170,0.2216139,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938801382,0.4256139,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938801666,0.4256139,2450.6,2450.5,10.79779983]
["bitfinex","ETHUSD",1750938801667,0.2216139,2450.6,2450.5,10.79779983]
["bitfinex","ETHUSD",1750938802764,0.2216139,2450.6,2450.5,11.61109983]
["bitfinex","ETHUSD",1750938803462,0.2216139,2450.6,2450.5,11.81509983]
["bitfinex","ETHUSD",1750938804366,0.2216139,2450.6,2450.5,15.3990604]
["bitfinex","ETHUSD",1750938804573,0.2216139,2450.6,2450.5,53.8750604]
["bitfinex","ETHUSD",1750938805430,0.11780606,2450.6,2450.5,53.8750604]
["bitfinex","ETHUSD",1750938805636,0.02855805,2450.6,2450.5,54.39311209]
["bitfinex","ETHUSD",1750938805965,0.7509,2452.4,2451.5,0.8274]
["bitfinex","ETHUSD",1750938806133,0.97305994,2452.7,2451.9,0.7921]
["bitfinex","ETHUSD",1750938806336,7.19854012,2452.5,2451.9,7.5071]
["bitfinex","ETHUSD",1750938806669,7.19854012,2452.5,2452.3,4.07770919]
["bitfinex","ETHUSD",1750938806670,0.80233401,2452.5,2452.3,4.07770919]
["bitfinex","ETHUSD",1750938806871,0.8248,2452.7,2452.5,4.07737804]
["bitfinex","ETHUSD",1750938806872,0.7748,2452.7,2452.5,4.07737804]
["bitfinex","ETHUSD",1750938807183,0.2216139,2453.1,2452.6,4.07717077]
["bitfinex","ETHUSD",1750938807363,10.0,2452.6,2451.3,2.90312]
["bitfinex","ETHUSD",1750938807564,7.19854012,2452.7,2451.7,0.7921]
["bitfinex","ETHUSD",1750938807565,7.19854012,2452.4,2451.7,0.7921]
["bitfinex","ETHUSD",1750938807773,7.19854012,2453.0,2451.7,6.731]
["bitfinex","ETHUSD",1750938807968,0.79124468,2452.9,2452.3,4.07770204]
["bitfinex","ETHUSD",1750938808138,0.79124468,2452.9,2452.4,4.07763694]
["bitfinex","ETHUSD",1750938808337,0.55,2452.8,2452.3,4.07772174]
["bitfinex","ETHUSD",1750938808535,7.19854012,2452.7,2452.1,6.736]
["bitfinex","ETHUSD",1750938808736,7.19854012,2452.4,2451.8,0.8309]
["bitfinex","ETHUSD",1750938808957,0.71985401,2452.3,2451.9,6.734]
["bitfinex","ETHUSD",1750938809873,7.74854012,2452.6,2451.9,6.734]
["bitfinex","ETHUSD",1750938809874,0.55,2452.4,2451.9,6.734]
["bitfinex","ETHUSD",1750938813543,0.55,2452.4,2451.8,0.8309]
["bitfinex","ETHUSD",1750938813738,0.55,2452.4,2451.8,11.63751397]
["bitfinex","ETHUSD",1750938813974,0.55,2452.4,2451.8,7.5589]
["bitfinex","ETHUSD",1750938814339,0.55,2452.4,2451.6,4.07887639]
["bitfinex","ETHUSD",1750938814546,0.55,2451.8,2451.2,10.80552919]
["bitfinex","ETHUSD",1750938814752,0.8016,2451.9,2451.5,4.07905262]
["bitfinex","ETHUSD",1750938814956,0.8016,2451.9,2451.4,4.07921687]
["bitfinex","ETHUSD",1750938815175,0.8016,2451.9,2451.5,4.07911924]
["bitfinex","ETHUSD",1750938815490,0.8016,2451.9,2451.4,4.07921687]
["bitfinex","ETHUSD",1750938815491,0.8016,2451.9,2451.4,4.07920536]
["bitfinex","ETHUSD",1750938815861,0.2032,2451.7,2451.3,4.28262614]
["bitfinex","ETHUSD",1750938816166,0.55,2451.8,2451.0,0.7931]
["bitfinex","ETHUSD",1750938816371,0.2032,2451.4,2451.2,4.07952686]
["bitfinex","ETHUSD",1750938816884,0.8016,2451.9,2451.3,4.07946803]
["bitfinex","ETHUSD",1750938817060,0.2032,2451.7,2451.5,4.07902931]
["bitfinex","ETHUSD",1750938817376,0.2032,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1750938817603,0.2032,2451.7,2451.5,4.07905279]
["bitfinex","ETHUSD",1750938817760,0.2032,2451.7,2451.4,4.07921004]
["bitfinex","ETHUSD",1750938818192,0.2032,2451.7,2451.5,4.0790586]
["bitfinex","ETHUSD",1750938818868,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750938819068,0.2032,2451.7,2451.5,4.07905817]
["bitfinex","ETHUSD",1750938819706,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750938819881,0.2032,2451.7,2451.5,4.07906777]
["bitfinex","ETHUSD",1750938821761,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750938822478,0.2032,2451.7,2451.5,4.07904504]
["bitfinex","ETHUSD",1750938823351,0.2032,2451.7,2451.4,4.07924254]
["bitfinex","ETHUSD",1750938823547,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750938823753,0.804,2452.4,2451.5,8.16044425]
["bitfinex","ETHUSD",1750938823953,0.2032,2452.0,2451.5,0.2032]
["bitfinex","ETHUSD",1750938824279,0.2032,2451.7,2451.4,4.07922353]
["bitfinex","ETHUSD",1750938824579,0.55,2451.8,2451.4,4.07923642]
["bitfinex","ETHUSD",1750938824778,0.2032,2451.6,2451.5,4.07905369]
["bitfinex","ETHUSD",1750938825355,0.8128,2451.9,2451.6,4.07886564]
["bitfinex","ETHUSD",1750938825555,0.8128,2451.9,2451.5,4.07905369]
["bitfinex","ETHUSD",1750938825556,0.2032,2451.8,2451.5,4.07903324]
["bitfinex","ETHUSD",1750938825780,0.2032,2451.8,2451.4,4.07921593]
["bitfinex","ETHUSD",1750938825973,0.2032,2451.6,2451.5,4.07902237]
["bitfinex","ETHUSD",1750938826478,0.55,2452.1,2451.4,10.80321593]
["bitfinex","ETHUSD",1750938826479,0.55,2452.0,2451.8,4.07853604]
["bitfinex","ETHUSD",1750938827582,0.7964,2452.1,2451.9,4.07846615]
["bitfinex","ETHUSD",1750938827786,0.7964,2452.1,2451.8,4.07853229]
["bitfinex","ETHUSD",1750938828356,0.7964,2452.1,2451.9,4.07845527]
["bitfinex","ETHUSD",1750938828888,0.55,2452.3,2452.0,8.15644988]
["bitfinex","ETHUSD",1750938828889,0.55,2452.2,2452.0,8.15644988]
["bitfinex","ETHUSD",1750938829190,0.8159,2452.3,2452.1,4.0781371]
["bitfinex","ETHUSD",1750938829568,0.8159,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750938829991,0.55,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750938830686,0.2032,2452.2,2452.1,4.07809157]
["bitfinex","ETHUSD",1750938830886,0.55,2452.4,2452.1,4.07809157]
["bitfinex","ETHUSD",1750938831052,0.2032,2452.1,2452.0,4.07826272]
["bitfinex","ETHUSD",1750938831252,0.7978,2452.5,2452.0,4.07826272]
["bitfinex","ETHUSD",1750938831500,0.7978,2452.5,2451.1,4.07976639]
["bitfinex","ETHUSD",1750938831501,0.7823,2452.1,2451.3,0.7986]
["bitfinex","ETHUSD",1750938831658,0.7532,2452.0,2451.6,4.07888413]
["bitfinex","ETHUSD",1750938831957,0.7532,2452.0,2451.3,4.07936876]
["bitfinex","ETHUSD",1750938831958,0.55,2451.7,2451.3,4.07936876]
["bitfinex","ETHUSD",1750938832158,0.2032,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1750938832354,0.2032,2451.4,2451.1,4.07967149]
["bitfinex","ETHUSD",1750938832559,0.2032,2451.4,2451.1,4.07968667]
["bitfinex","ETHUSD",1750938832906,0.2032,2451.4,2451.2,4.07959405]
["bitfinex","ETHUSD",1750938833902,0.2032,2451.4,2451.1,4.07968112]
["bitfinex","ETHUSD",1750938834662,0.2032,2451.4,2451.2,4.07958278]
["bitfinex","ETHUSD",1750938835261,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750938836109,0.2032,2451.6,2451.5,4.0790639]
["bitfinex","ETHUSD",1750938837905,1.73666867,2452.2,2451.4,7.495]
["bitfinex","ETHUSD",1750938838107,0.2032,2451.9,2451.6,4.07891695]
["bitfinex","ETHUSD",1750938838998,0.2032,2451.6,2451.5,6.748]
["bitfinex","ETHUSD",1750938839170,0.2032,2451.6,2451.5,10.82704482]
["bitfinex","ETHUSD",1750938839698,0.2032,2451.6,2451.5,4.07904482]
["bitfinex","ETHUSD",1750938840899,0.2032,2451.6,2451.4,4.07921977]
["bitfinex","ETHUSD",1750938841194,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750938841767,2.32666867,2452.1,2451.8,4.0786361]
["bitfinex","ETHUSD",1750938842027,1.77666867,2452.5,2451.9,0.7658]
["bitfinex","ETHUSD",1750938842300,1.77666867,2452.5,2452.1,4.0781371]
["bitfinex","ETHUSD",1750938842301,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750938843111,0.7779,2452.1,2451.8,4.28171815]
["bitfinex","ETHUSD",1750938843269,0.7779,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750938843470,7.18690949,2452.4,2451.9,6.751]
["bitfinex","ETHUSD",1750938843699,0.2032,2452.3,2452.2,4.07783878]
["bitfinex","ETHUSD",1750938844708,0.97546867,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750938844864,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750938846202,0.2032,2452.5,2452.3,10.83271921]
["bitfinex","ETHUSD",1750938846402,0.2032,2452.5,2452.3,6.755]
["bitfinex","ETHUSD",1750938847894,0.7721,2452.4,2452.0,6.751]
["bitfinex","ETHUSD",1750938848229,0.2032,2452.2,2452.0,6.751]
["bitfinex","ETHUSD",1750938849387,0.55,2452.3,2451.8,6.751]
["bitfinex","ETHUSD",1750938849611,0.2032,2452.0,2451.8,10.82955751]
["bitfinex","ETHUSD",1750938849787,0.992,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750938850025,0.2032,2452.0,2451.8,4.07855329]
["bitfinex","ETHUSD",1750938850694,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750938851003,0.2032,2452.0,2451.8,4.07854388]
["bitfinex","ETHUSD",1750938852306,0.2032,2452.0,2451.7,4.07867254]
["bitfinex","ETHUSD",1750938852632,0.7537,2452.2,2451.4,0.7652]
["bitfinex","ETHUSD",1750938852932,0.2032,2452.0,2451.8,4.07850353]
["bitfinex","ETHUSD",1750938854305,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750938854806,0.2032,2452.0,2451.8,4.07856839]
["bitfinex","ETHUSD",1750938855006,0.2032,2452.0,2451.7,4.07863845]
["bitfinex","ETHUSD",1750938855198,0.2032,2451.9,2451.8,4.07849368]
["bitfinex","ETHUSD",1750938856626,0.2032,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1750938856813,0.55,2452.1,2451.6,6.75]
["bitfinex","ETHUSD",1750938857018,0.2032,2451.7,2451.6,10.82896883]
["bitfinex","ETHUSD",1750938859033,0.2032,2452.0,2451.9,4.07839424]
["bitfinex","ETHUSD",1750938859599,0.2032,2452.2,2452.1,4.07797867]
["bitfinex","ETHUSD",1750938862515,0.2032,2452.4,2451.9,4.28165745]
["bitfinex","ETHUSD",1750938862713,0.2032,2452.4,2452.3,4.07774124]
["bitfinex","ETHUSD",1750938865037,0.7571,2452.7,2452.3,4.07774124]
["bitfinex","ETHUSD",1750938865334,0.2032,2452.5,2452.4,4.07750897]
["bitfinex","ETHUSD",1750938867408,0.2032,2452.5,2452.1,10.8190571]
["bitfinex","ETHUSD",1750938867631,0.2032,2452.2,2452.1,10.8190571]
["bitfinex","ETHUSD",1750938868030,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750938868711,0.2032,2452.2,2452.0,10.82022239]
["bitfinex","ETHUSD",1750938868913,0.8071,2452.3,2452.1,4.07809475]
["bitfinex","ETHUSD",1750938869508,0.55,2452.4,2452.1,4.07809475]
["bitfinex","ETHUSD",1750938869835,0.2032,2452.1,2452.0,4.07821362]
["bitfinex","ETHUSD",1750938870141,0.9994,2452.1,2451.9,4.07845755]
["bitfinex","ETHUSD",1750938870436,0.2032,2452.0,2451.9,4.07845755]
["bitfinex","ETHUSD",1750938872336,0.2032,2452.0,2451.8,10.820549]
["bitfinex","ETHUSD",1750938873743,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750938875242,0.2032,2452.0,2451.6,0.9672]
["bitfinex","ETHUSD",1750938875446,0.2032,2452.0,2451.6,11.01800867]
["bitfinex","ETHUSD",1750938875942,0.2032,2452.0,2451.7,4.0787907]
["bitfinex","ETHUSD",1750938877133,0.2032,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750938877521,0.2032,2452.0,2451.8,4.07853391]
["bitfinex","ETHUSD",1750938877725,0.2032,2452.0,2451.8,10.80953391]
["bitfinex","ETHUSD",1750938879046,0.2032,2452.0,2451.8,4.07853391]
["bitfinex","ETHUSD",1750938879345,0.2032,2452.0,2451.8,10.80853391]
["bitfinex","ETHUSD",1750938879767,0.2032,2452.0,2451.8,6.73]
["bitfinex","ETHUSD",1750938879944,0.2032,2452.0,2451.6,4.28209339]
["bitfinex","ETHUSD",1750938880128,0.2032,2451.7,2451.6,10.80589339]
["bitfinex","ETHUSD",1750938880324,0.2032,2451.7,2451.4,5.86119174]
["bitfinex","ETHUSD",1750938880529,0.2032,2451.6,2451.4,8.51]
["bitfinex","ETHUSD",1750938880913,0.2032,2451.6,2451.4,6.728]
["bitfinex","ETHUSD",1750938881152,0.2032,2451.6,2451.3,6.728]
["bitfinex","ETHUSD",1750938881315,7.18152945,2451.7,2451.3,6.728]
["bitfinex","ETHUSD",1750938881650,0.2032,2451.4,2451.3,10.80746803]
["bitfinex","ETHUSD",1750938882054,7.18152945,2452.0,2451.4,4.07917138]
["bitfinex","ETHUSD",1750938882055,0.7889,2452.0,2451.4,4.07917138]
["bitfinex","ETHUSD",1750938882344,0.7889,2452.0,2451.6,4.07890277]
["bitfinex","ETHUSD",1750938882540,0.7889,2452.0,2451.6,10.80490277]
["bitfinex","ETHUSD",1750938882945,0.7889,2452.0,2451.5,6.731]
["bitfinex","ETHUSD",1750938882946,0.55,2451.9,2451.5,6.731]
["bitfinex","ETHUSD",1750938884436,0.55,2451.9,2451.4,6.729]
["bitfinex","ETHUSD",1750938884741,0.55,2451.7,2451.4,6.729]
["bitfinex","ETHUSD",1750938885343,0.8287,2451.8,2451.4,10.80820924]
["bitfinex","ETHUSD",1750938885534,0.8287,2451.8,2451.5,4.07906255]
["bitfinex","ETHUSD",1750938887272,0.55,2451.7,2451.1,0.825]
["bitfinex","ETHUSD",1750938887459,0.55,2451.7,2451.1,6.728]
["bitfinex","ETHUSD",1750938887756,0.7925,2451.6,2451.1,6.728]
["bitfinex","ETHUSD",1750938887923,0.7925,2451.6,2451.1,10.80767029]
["bitfinex","ETHUSD",1750938888255,7.73152945,2451.5,2450.8,5.86223094]
["bitfinex","ETHUSD",1750938888456,0.55,2451.3,2450.9,6.726]
["bitfinex","ETHUSD",1750938889780,0.55,2451.3,2450.9,6.726]
["bitfinex","ETHUSD",1750938890663,0.55,2451.3,2450.8,5.86226224]
["bitfinex","ETHUSD",1750938890839,0.55,2451.3,2450.9,6.728]
["bitfinex","ETHUSD",1750938891050,0.55,2451.3,2450.8,1.782]
["bitfinex","ETHUSD",1750938891247,0.55,2451.1,2450.7,6.723]
["bitfinex","ETHUSD",1750938891662,0.55,2451.1,2450.6,4.08055828]
["bitfinex","ETHUSD",1750938891970,0.204,2450.8,2450.7,4.08045598]
["bitfinex","ETHUSD",1750938893558,0.204,2450.8,2450.6,10.80453381]
["bitfinex","ETHUSD",1750938894173,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750938895073,0.204,2450.8,2450.5,6.67138195]
["bitfinex","ETHUSD",1750938895277,0.204,2450.8,2450.6,10.80056813]
["bitfinex","ETHUSD",1750938896238,0.204,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750938896637,0.204,2450.8,2450.6,6.72]
["bitfinex","ETHUSD",1750938896841,0.204,2450.8,2450.6,10.80055478]
["bitfinex","ETHUSD",1750938897163,0.204,2450.8,2450.6,6.72]
["bitfinex","ETHUSD",1750938897353,0.204,2450.8,2450.6,10.80062735]
["bitfinex","ETHUSD",1750938897556,0.204,2450.8,2450.6,6.72]
["bitfinex","ETHUSD",1750938899569,0.204,2450.8,2450.4,9.789]
["bitfinex","ETHUSD",1750938899779,0.8096,2450.9,2450.5,6.719]
["bitfinex","ETHUSD",1750938899975,10.8096,2451.2,2450.7,4.08030033]
["bitfinex","ETHUSD",1750938900147,0.204,2451.0,2450.7,4.08030033]
["bitfinex","ETHUSD",1750938900346,0.204,2451.0,2450.6,4.87433957]
["bitfinex","ETHUSD",1750938900750,0.204,2451.0,2450.7,4.08046051]
["bitfinex","ETHUSD",1750938901845,0.204,2451.0,2450.8,4.08028447]
["bitfinex","ETHUSD",1750938902041,0.204,2451.0,2450.7,4.08038407]
["bitfinex","ETHUSD",1750938902285,0.204,2451.0,2450.8,4.08028974]
["bitfinex","ETHUSD",1750938903880,0.204,2451.0,2450.7,4.08036111]
["bitfinex","ETHUSD",1750938904574,0.204,2451.0,2450.8,6.72]
["bitfinex","ETHUSD",1750938907880,0.204,2451.0,2450.6,4.08057206]
["bitfinex","ETHUSD",1750938908178,0.204,2451.0,2450.8,6.72]
["bitfinex","ETHUSD",1750938908578,0.55,2451.1,2450.8,6.72]
["bitfinex","ETHUSD",1750938908775,0.204,2450.8,2450.7,6.72]
["bitfinex","ETHUSD",1750938910156,0.204,2450.8,2450.4,14.88171551]
["bitfinex","ETHUSD",1750938910358,0.204,2450.8,2450.5,6.72]
["bitfinex","ETHUSD",1750938910558,0.8105,2450.9,2450.5,6.72]
["bitfinex","ETHUSD",1750938910764,0.204,2450.7,2450.5,6.72]
["bitfinex","ETHUSD",1750938911083,0.55,2451.1,2450.2,0.204]
["bitfinex","ETHUSD",1750938911084,0.7847,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1750938911281,7.18152945,2450.3,2449.8,0.8076]
["bitfinex","ETHUSD",1750938911469,0.204,2450.1,2449.9,10.80178708]
["bitfinex","ETHUSD",1750938911864,0.204,2450.1,2449.9,6.72]
["bitfinex","ETHUSD",1750938912255,0.771,2450.1,2449.9,6.72]
["bitfinex","ETHUSD",1750938912458,0.204,2450.0,2449.9,6.72]
["bitfinex","ETHUSD",1750938912877,0.204,2450.0,2449.9,10.80179925]
["bitfinex","ETHUSD",1750938913186,14.08023367,2450.9,2450.2,4.08122071]
["bitfinex","ETHUSD",1750938913187,10.7747,2450.6,2450.2,4.08122071]
["bitfinex","ETHUSD",1750938913482,0.204,2450.4,2450.2,4.08122071]
["bitfinex","ETHUSD",1750938913691,0.204,2450.4,2450.1,4.08139753]
["bitfinex","ETHUSD",1750938913878,0.204,2450.4,2449.9,4.285713]
["bitfinex","ETHUSD",1750938914080,0.204,2450.3,2450.0,6.72]
["bitfinex","ETHUSD",1750938914281,0.7702,2450.4,2450.0,6.72]
["bitfinex","ETHUSD",1750938914588,0.204,2450.1,2450.0,6.72]
["bitfinex","ETHUSD",1750938915761,0.204,2450.1,2450.0,10.80163265]
["bitfinex","ETHUSD",1750938916985,0.204,2450.1,2450.0,6.72]
["bitfinex","ETHUSD",1750938917794,0.204,2450.1,2450.0,6.721]
["bitfinex","ETHUSD",1750938918565,0.204,2450.1,2449.8,4.08189917]
["bitfinex","ETHUSD",1750938918774,0.204,2450.1,2449.9,6.721]
["bitfinex","ETHUSD",1750938919502,0.204,2450.1,2449.9,10.80271209]
["bitfinex","ETHUSD",1750938920202,0.204,2450.1,2449.9,6.721]
["bitfinex","ETHUSD",1750938921503,0.204,2450.1,2449.8,4.08186698]
["bitfinex","ETHUSD",1750938921697,0.204,2450.1,2449.9,6.721]
["bitfinex","ETHUSD",1750938921874,0.204,2450.1,2449.9,10.80264761]
["bitfinex","ETHUSD",1750938922204,0.204,2450.1,2449.9,6.721]
["bitfinex","ETHUSD",1750938922375,0.204,2450.1,2449.9,10.8026484]
["bitfinex","ETHUSD",1750938922576,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750938922776,0.204,2450.1,2449.9,10.80271538]
["bitfinex","ETHUSD",1750938923193,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750938925808,0.7542,2450.8,2450.1,4.08141708]
["bitfinex","ETHUSD",1750938925995,0.204,2450.6,2450.5,4.08076605]
["bitfinex","ETHUSD",1750938926199,0.204,2450.6,2450.5,10.80176605]
["bitfinex","ETHUSD",1750938927886,0.986,2450.6,2450.1,0.804]
["bitfinex","ETHUSD",1750938928076,0.204,2450.5,2450.3,4.08106662]
["bitfinex","ETHUSD",1750938928282,0.204,2450.5,2450.4,6.721]
["bitfinex","ETHUSD",1750938929006,0.204,2450.5,2450.1,4.08137011]
["bitfinex","ETHUSD",1750938929311,0.7505,2450.4,2450.3,6.72]
["bitfinex","ETHUSD",1750938929479,0.7505,2450.4,2450.2,6.72]
["bitfinex","ETHUSD",1750938931619,0.7505,2450.4,2450.2,10.80128861]
["bitfinex","ETHUSD",1750938932000,11.3072,2450.7,2450.2,10.80126027]
["bitfinex","ETHUSD",1750938932330,11.3072,2450.7,2450.4,4.08093543]
["bitfinex","ETHUSD",1750938932508,11.3072,2450.7,2450.3,4.08102947]
["bitfinex","ETHUSD",1750938932676,0.204,2450.4,2450.3,4.08102947]
["bitfinex","ETHUSD",1750938933591,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750938934899,0.204,2450.4,2449.9,4.90957931]
["bitfinex","ETHUSD",1750938935099,0.204,2450.2,2450.0,10.8016049]
["bitfinex","ETHUSD",1750938935303,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938936384,0.204,2450.2,2450.1,10.80146606]
["bitfinex","ETHUSD",1750938937410,0.8312,2450.6,2450.2,4.08118789]
["bitfinex","ETHUSD",1750938937623,0.204,2450.4,2450.3,4.08101676]
["bitfinex","ETHUSD",1750938938115,0.204,2450.6,2450.4,4.08084302]
["bitfinex","ETHUSD",1750938938326,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938940395,0.204,2450.6,2450.4,10.80084302]
["bitfinex","ETHUSD",1750938940707,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938945420,0.204,2450.6,2450.4,10.80086599]
["bitfinex","ETHUSD",1750938945733,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938948920,10.97637377,2451.0,2450.8,4.08030031]
["bitfinex","ETHUSD",1750938949222,10.97698506,2451.0,2450.8,4.08030031]
["bitfinex","ETHUSD",1750938950218,0.204,2450.8,2450.6,6.718]
["bitfinex","ETHUSD",1750938950399,0.204,2450.8,2450.7,4.08040726]
["bitfinex","ETHUSD",1750938952028,1.79148506,2451.1,2450.9,4.08001397]
["bitfinex","ETHUSD",1750938952223,0.204,2451.0,2450.9,4.08001397]
["bitfinex","ETHUSD",1750938953427,0.204,2451.0,2450.8,10.79822811]
["bitfinex","ETHUSD",1750938953596,0.204,2451.0,2450.8,6.718]
["bitfinex","ETHUSD",1750938954926,0.55,2451.0,2450.7,4.08039618]
["bitfinex","ETHUSD",1750938955110,0.55,2451.0,2450.8,4.0802972]
["bitfinex","ETHUSD",1750938955305,0.204,2450.8,2450.7,10.79736921]
["bitfinex","ETHUSD",1750938955900,0.204,2450.8,2450.7,6.717]
["bitfinex","ETHUSD",1750938956301,0.204,2450.8,2450.7,10.7974668]
["bitfinex","ETHUSD",1750938958827,0.204,2450.8,2450.7,6.717]
["bitfinex","ETHUSD",1750938959017,0.204,2450.8,2450.7,10.7974668]
["bitfinex","ETHUSD",1750938959711,0.204,2450.8,2450.7,6.717]
["bitfinex","ETHUSD",1750938959944,0.204,2450.8,2450.7,10.7974668]
["bitfinex","ETHUSD",1750938965548,0.204,2450.8,2450.7,6.717]
["bitfinex","ETHUSD",1750938966042,0.204,2450.8,2450.5,4.08072163]
["bitfinex","ETHUSD",1750938966340,0.204,2450.8,2450.6,6.716]
["bitfinex","ETHUSD",1750938966534,0.55,2451.0,2450.6,6.715]
["bitfinex","ETHUSD",1750938966731,0.55,2450.8,2450.6,6.715]
["bitfinex","ETHUSD",1750938967130,0.204,2450.6,2450.5,6.715]
["bitfinex","ETHUSD",1750938967330,0.204,2450.6,2450.4,4.08089924]
["bitfinex","ETHUSD",1750938967533,0.204,2450.6,2450.4,10.79589924]
["bitfinex","ETHUSD",1750938967731,0.204,2450.6,2450.4,4.08089924]
["bitfinex","ETHUSD",1750938967916,0.204,2450.6,2450.4,10.79589924]
["bitfinex","ETHUSD",1750938968521,0.55,2450.6,2450.4,6.715]
["bitfinex","ETHUSD",1750938969425,0.204,2450.4,2450.1,4.08146358]
["bitfinex","ETHUSD",1750938969627,0.55,2450.6,2450.2,10.79623266]
["bitfinex","ETHUSD",1750938969816,0.55,2450.6,2450.1,4.08141848]
["bitfinex","ETHUSD",1750938970024,0.204,2450.2,2450.1,10.79641848]
["bitfinex","ETHUSD",1750938970223,0.204,2450.2,2450.1,6.715]
["bitfinex","ETHUSD",1750938970662,0.204,2450.2,2450.0,4.08153461]
["bitfinex","ETHUSD",1750938970964,0.204,2450.2,2450.1,6.715]
["bitfinex","ETHUSD",1750938971144,0.8146,2450.4,2450.0,10.79654819]
["bitfinex","ETHUSD",1750938971445,0.204,2450.1,2449.9,5.84269982]
["bitfinex","ETHUSD",1750938971618,0.204,2450.1,2450.0,10.79663265]
["bitfinex","ETHUSD",1750938972555,0.97698506,2450.7,2450.1,4.08146606]
["bitfinex","ETHUSD",1750938972853,0.8222,2450.8,2450.5,4.08073175]
["bitfinex","ETHUSD",1750938973052,0.8222,2450.8,2450.5,10.79473175]
["bitfinex","ETHUSD",1750938973421,1.79918506,2450.8,2450.5,10.79473175]
["bitfinex","ETHUSD",1750938973757,0.8222,2450.8,2450.5,10.79473175]
["bitfinex","ETHUSD",1750938973956,1.79918506,2450.8,2450.5,10.79473175]
["bitfinex","ETHUSD",1750938974155,0.8222,2450.8,2450.5,10.79473175]
["bitfinex","ETHUSD",1750938974623,0.8222,2450.8,2450.5,4.08073175]
["bitfinex","ETHUSD",1750938974824,0.8222,2450.8,2450.5,4.08079983]
["bitfinex","ETHUSD",1750938975525,0.55,2450.7,2450.1,5.84236966]
["bitfinex","ETHUSD",1750938975858,0.55,2450.5,2450.2,4.08127531]
["bitfinex","ETHUSD",1750938976224,0.55,2450.5,2450.1,10.7953658]
["bitfinex","ETHUSD",1750938976424,0.55,2450.5,2450.2,4.08129828]
["bitfinex","ETHUSD",1750938976753,0.55,2450.5,2450.2,4.08128224]
["bitfinex","ETHUSD",1750938976960,0.55,2450.5,2450.1,6.714]
["bitfinex","ETHUSD",1750938977350,0.55,2450.5,2450.2,4.08123094]
["bitfinex","ETHUSD",1750938977739,0.55,2450.5,2450.1,10.79538984]
["bitfinex","ETHUSD",1750938977940,0.55,2450.5,2450.2,4.08129268]
["bitfinex","ETHUSD",1750938978732,0.55,2450.5,2450.1,10.79539427]
["bitfinex","ETHUSD",1750938978948,0.55,2450.5,2450.2,4.08126504]
["bitfinex","ETHUSD",1750938979325,0.7818,2451.5,2450.6,4.08050631]
["bitfinex","ETHUSD",1750938979526,0.7818,2451.3,2450.7,4.08045783]
["bitfinex","ETHUSD",1750938979731,0.97666956,2451.2,2451.0,4.07996266]
["bitfinex","ETHUSD",1750938980055,0.793,2451.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1750938980257,2.38697136,2451.4,2451.1,4.0798009]
["bitfinex","ETHUSD",1750938980457,0.97667136,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750938980661,0.97667136,2451.2,2451.0,4.07986006]
["bitfinex","ETHUSD",1750938980839,0.97667136,2451.1,2451.0,4.07986006]
["bitfinex","ETHUSD",1750938981439,0.55,2451.2,2451.1,4.07978176]
["bitfinex","ETHUSD",1750938981766,1.52667136,2451.2,2451.1,4.07978176]
["bitfinex","ETHUSD",1750938981953,0.55,2451.2,2451.1,4.07978176]
["bitfinex","ETHUSD",1750938982155,1.52667136,2451.2,2451.1,4.07978176]
["bitfinex","ETHUSD",1750938982350,0.55,2451.2,2451.1,4.07978176]
["bitfinex","ETHUSD",1750938982657,0.2032,2451.1,2450.9,10.79405289]
["bitfinex","ETHUSD",1750938982862,0.204,2451.0,2450.9,4.08005289]
["bitfinex","ETHUSD",1750938983635,0.204,2451.0,2450.8,6.713]
["bitfinex","ETHUSD",1750938983869,0.204,2451.0,2450.7,4.08039641]
["bitfinex","ETHUSD",1750938984056,2.31137136,2451.2,2450.7,4.08039641]
["bitfinex","ETHUSD",1750938984368,0.55,2451.0,2450.7,4.08039641]
["bitfinex","ETHUSD",1750938984579,0.55,2451.0,2450.8,4.08028271]
["bitfinex","ETHUSD",1750938985265,0.55,2451.1,2450.8,4.08028271]
["bitfinex","ETHUSD",1750938985965,0.55,2451.1,2450.7,4.08035902]
["bitfinex","ETHUSD",1750938986164,0.55,2451.1,2450.9,4.08001744]
["bitfinex","ETHUSD",1750938986736,0.204,2450.9,2450.8,4.0802135]
["bitfinex","ETHUSD",1750938986949,0.55,2451.1,2450.8,4.0802135]
["bitfinex","ETHUSD",1750938987148,0.55,2451.1,2450.9,4.08012505]
["bitfinex","ETHUSD",1750938987345,0.204,2450.7,2450.6,10.79363331]
["bitfinex","ETHUSD",1750938987664,0.204,2451.0,2450.9,4.07998492]
["bitfinex","ETHUSD",1750938988236,0.204,2451.0,2450.8,4.08021694]
["bitfinex","ETHUSD",1750938988469,0.55,2451.1,2450.7,10.79239994]
["bitfinex","ETHUSD",1750938988679,0.55,2451.1,2450.8,4.08029883]
["bitfinex","ETHUSD",1750938989776,0.204,2450.8,2450.7,10.79237761]
["bitfinex","ETHUSD",1750938992750,0.204,2450.8,2450.6,10.79253625]
["bitfinex","ETHUSD",1750938992971,0.204,2450.7,2450.6,10.79253625]
["bitfinex","ETHUSD",1750938993172,0.204,2450.7,2450.6,4.08053625]
["bitfinex","ETHUSD",1750938996347,0.97667136,2451.5,2451.1,4.0798009]
["bitfinex","ETHUSD",1750938996558,0.2032,2451.3,2451.0,11.5679652]
["bitfinex","ETHUSD",1750938996777,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750938996983,0.2032,2451.3,2451.2,10.79063446]
["bitfinex","ETHUSD",1750938997347,11.73732735,2451.8,2451.2,10.79063446]
["bitfinex","ETHUSD",1750938997581,1.73732735,2451.8,2451.6,4.07889918]
["bitfinex","ETHUSD",1750938997877,11.758,2451.9,2451.6,4.07889918]
["bitfinex","ETHUSD",1750938998084,0.97622735,2451.8,2451.6,4.07889918]
["bitfinex","ETHUSD",1750938998253,1.758,2451.9,2451.6,4.07889918]
["bitfinex","ETHUSD",1750938998449,2.73422735,2451.9,2451.6,4.07889918]
["bitfinex","ETHUSD",1750938998670,0.2032,2451.6,2451.3,0.7614]
["bitfinex","ETHUSD",1750938998871,0.2032,2451.4,2451.3,4.07939478]
["bitfinex","ETHUSD",1750938999087,0.2032,2451.4,2451.2,10.78953803]
["bitfinex","ETHUSD",1750938999294,0.2032,2451.4,2451.2,4.07953803]
["bitfinex","ETHUSD",1750938999662,0.8029,2451.6,2451.2,4.07953803]
["bitfinex","ETHUSD",1750938999663,0.55,2451.5,2451.2,4.0795685]
["bitfinex","ETHUSD",1750938999980,0.2032,2451.3,2451.2,4.0795685]
["bitfinex","ETHUSD",1750939000780,0.2032,2451.3,2451.1,10.78970465]
["bitfinex","ETHUSD",1750939001861,0.2032,2451.3,2451.0,4.07983739]
["bitfinex","ETHUSD",1750939002079,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939002458,0.2032,2451.3,2451.1,4.0797039]
["bitfinex","ETHUSD",1750939003189,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939003751,0.2032,2451.3,2451.1,4.07971539]
["bitfinex","ETHUSD",1750939004085,0.2032,2451.3,2451.0,4.07987954]
["bitfinex","ETHUSD",1750939004287,0.55,2451.5,2450.9,10.78904567]
["bitfinex","ETHUSD",1750939004485,0.2032,2451.1,2450.9,10.78904567]
["bitfinex","ETHUSD",1750939005881,0.2032,2451.1,2450.9,6.709]
["bitfinex","ETHUSD",1750939006678,0.55,2451.0,2450.6,4.08055117]
["bitfinex","ETHUSD",1750939006874,0.204,2450.9,2450.6,4.08055117]
["bitfinex","ETHUSD",1750939007052,0.204,2450.7,2450.5,10.78972026]
["bitfinex","ETHUSD",1750939007253,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939009089,0.204,2450.7,2450.5,10.78969903]
["bitfinex","ETHUSD",1750939009286,0.204,2450.7,2450.4,4.84877061]
["bitfinex","ETHUSD",1750939009480,0.204,2450.7,2450.5,6.708]
["bitfinex","ETHUSD",1750939009858,0.204,2450.7,2450.4,4.08088039]
["bitfinex","ETHUSD",1750939010058,0.204,2450.7,2450.4,10.78988039]
["bitfinex","ETHUSD",1750939010269,0.204,2450.7,2450.4,4.08088039]
["bitfinex","ETHUSD",1750939010470,0.204,2450.7,2450.4,10.78988039]
["bitfinex","ETHUSD",1750939010670,0.1774,2450.7,2450.4,10.78988039]
["bitfinex","ETHUSD",1750939011075,0.204,2450.5,2450.3,10.78899698]
["bitfinex","ETHUSD",1750939011262,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750939011596,0.204,2450.5,2450.3,10.78903274]
["bitfinex","ETHUSD",1750939011777,0.204,2450.5,2450.2,4.8556541]
["bitfinex","ETHUSD",1750939011778,0.55,2450.5,2450.1,5.83945634]
["bitfinex","ETHUSD",1750939012092,0.204,2450.3,2450.0,4.0815646]
["bitfinex","ETHUSD",1750939012277,0.55,2450.5,2450.0,4.0815646]
["bitfinex","ETHUSD",1750939012677,0.55,2450.5,2449.9,4.08169999]
["bitfinex","ETHUSD",1750939012678,0.204,2450.0,2449.9,4.08169999]
["bitfinex","ETHUSD",1750939013181,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939014096,0.204,2450.0,2449.8,4.08194315]
["bitfinex","ETHUSD",1750939014297,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939014664,0.204,2450.0,2449.8,4.08186592]
["bitfinex","ETHUSD",1750939014865,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939022075,0.807,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750939022436,0.204,2450.7,2450.6,4.08053477]
["bitfinex","ETHUSD",1750939022570,0.807,2450.8,2450.6,4.08053477]
["bitfinex","ETHUSD",1750939023103,0.807,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750939023280,1.357,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750939023599,0.204,2450.7,2450.6,4.0805555]
["bitfinex","ETHUSD",1750939023897,1.357,2450.8,2450.6,4.0805555]
["bitfinex","ETHUSD",1750939024079,1.357,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750939024599,10.97152214,2451.2,2450.8,4.08015327]
["bitfinex","ETHUSD",1750939024600,0.55,2450.9,2450.8,4.08015327]
["bitfinex","ETHUSD",1750939025494,0.55,2450.9,2450.7,4.08042323]
["bitfinex","ETHUSD",1750939026624,0.55,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750939027506,0.204,2450.8,2450.7,4.08040269]
["bitfinex","ETHUSD",1750939027704,0.55,2450.9,2450.6,4.08053399]
["bitfinex","ETHUSD",1750939027705,0.204,2450.7,2450.6,4.08053399]
["bitfinex","ETHUSD",1750939029841,0.204,2450.7,2450.5,4.08069781]
["bitfinex","ETHUSD",1750939030331,0.55,2450.9,2450.4,10.78793686]
["bitfinex","ETHUSD",1750939030507,0.204,2450.5,2450.4,4.08088211]
["bitfinex","ETHUSD",1750939032656,0.204,2450.5,2450.3,4.08104467]
["bitfinex","ETHUSD",1750939032834,0.204,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750939033200,0.204,2450.5,2450.3,4.08103698]
["bitfinex","ETHUSD",1750939033416,0.204,2450.5,2450.2,10.78721654]
["bitfinex","ETHUSD",1750939034136,0.204,2450.5,2450.2,4.08121654]
["bitfinex","ETHUSD",1750939034306,0.55,2450.5,2450.2,6.706]
["bitfinex","ETHUSD",1750939034628,0.55,2450.5,2450.1,4.08138613]
["bitfinex","ETHUSD",1750939034629,0.204,2450.2,2450.1,4.08138613]
["bitfinex","ETHUSD",1750939035227,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939048962,0.204,2450.2,2450.1,10.78446606]
["bitfinex","ETHUSD",1750939050574,0.204,2450.2,2450.1,6.703]
["bitfinex","ETHUSD",1750939050747,0.204,2450.2,2450.1,10.78446606]
["bitfinex","ETHUSD",1750939052369,0.204,2450.2,2450.1,6.703]
["bitfinex","ETHUSD",1750939052666,0.204,2450.2,2450.1,10.78446606]
["bitfinex","ETHUSD",1750939053464,0.204,2450.2,2450.1,6.702]
["bitfinex","ETHUSD",1750939053969,0.204,2450.2,2449.9,4.08169832]
["bitfinex","ETHUSD",1750939054171,0.204,2450.1,2450.0,6.702]
["bitfinex","ETHUSD",1750939054345,0.204,2450.1,2450.0,10.78363265]
["bitfinex","ETHUSD",1750939055769,0.204,2450.1,2450.0,6.702]
["bitfinex","ETHUSD",1750939058366,0.204,2450.1,2449.9,4.08170173]
["bitfinex","ETHUSD",1750939058574,0.204,2450.1,2450.0,6.701]
["bitfinex","ETHUSD",1750939060953,0.204,2450.1,2450.0,10.78263265]
["bitfinex","ETHUSD",1750939063883,0.97589706,2450.6,2450.1,0.78]
["bitfinex","ETHUSD",1750939064066,0.97646623,2451.1,2450.2,13.41323373]
["bitfinex","ETHUSD",1750939064250,0.97646623,2451.1,2450.3,6.799]
["bitfinex","ETHUSD",1750939064251,0.55,2450.7,2450.3,6.799]
["bitfinex","ETHUSD",1750939064760,0.55,2450.7,2450.3,4.08096801]
["bitfinex","ETHUSD",1750939065070,1.40577295,2450.7,2450.4,4.08094934]
["bitfinex","ETHUSD",1750939065376,0.55,2450.7,2450.5,4.08078679]
["bitfinex","ETHUSD",1750939066645,0.55,2450.7,2450.4,4.08086952]
["bitfinex","ETHUSD",1750939067066,0.55,2450.7,2450.3,4.08098654]
["bitfinex","ETHUSD",1750939067455,0.55,2450.7,2450.0,4.86156447]
["bitfinex","ETHUSD",1750939067675,0.55,2450.5,2450.2,4.08122389]
["bitfinex","ETHUSD",1750939068966,0.55,2450.5,2450.1,4.08144763]
["bitfinex","ETHUSD",1750939069283,0.55,2450.5,2450.2,4.08121829]
["bitfinex","ETHUSD",1750939071693,0.55,2450.5,2449.9,6.794]
["bitfinex","ETHUSD",1750939071864,0.55,2450.5,2450.1,4.08139586]
["bitfinex","ETHUSD",1750939073983,0.204,2450.2,2450.1,4.08139586]
["bitfinex","ETHUSD",1750939074581,3.54535399,2450.6,2450.2,4.08120175]
["bitfinex","ETHUSD",1750939074784,0.204,2450.3,2450.2,4.08120175]
["bitfinex","ETHUSD",1750939079397,0.204,2450.3,2450.1,4.08137696]
["bitfinex","ETHUSD",1750939079966,0.55,2450.5,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939080700,0.55,2450.5,2450.3,4.08111982]
["bitfinex","ETHUSD",1750939081600,0.204,2450.3,2450.2,4.08119638]
["bitfinex","ETHUSD",1750939081796,0.55,2450.5,2450.2,4.08119638]
["bitfinex","ETHUSD",1750939082167,0.204,2450.2,2450.1,4.08136276]
["bitfinex","ETHUSD",1750939082877,0.204,2450.2,2449.9,6.786]
["bitfinex","ETHUSD",1750939082878,0.204,2450.2,2449.8,0.782]
["bitfinex","ETHUSD",1750939083071,0.204,2450.0,2449.8,11.62787142]
["bitfinex","ETHUSD",1750939083271,0.204,2450.0,2449.8,4.08187142]
["bitfinex","ETHUSD",1750939083787,0.204,2450.0,2449.6,4.84562286]
["bitfinex","ETHUSD",1750939083788,0.204,2450.0,2449.7,4.08204106]
["bitfinex","ETHUSD",1750939084308,0.55,2450.2,2449.6,0.7634]
["bitfinex","ETHUSD",1750939084509,0.55,2450.2,2448.7,4.08368036]
["bitfinex","ETHUSD",1750939084510,0.55,2449.7,2448.9,0.204]
["bitfinex","ETHUSD",1750939084717,0.55,2449.7,2448.8,4.92476818]
["bitfinex","ETHUSD",1750939084718,0.55,2449.3,2448.8,7.08356049]
["bitfinex","ETHUSD",1750939084999,0.204,2449.0,2448.8,4.08359121]
["bitfinex","ETHUSD",1750939085800,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750939085966,0.204,2449.0,2448.8,4.08354309]
["bitfinex","ETHUSD",1750939086171,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750939086870,0.55,2449.5,2449.2,4.08296167]
["bitfinex","ETHUSD",1750939087175,7.3851061,2450.2,2448.9,0.7847]
["bitfinex","ETHUSD",1750939087176,10.0,2449.8,2449.1,4.86780442]
["bitfinex","ETHUSD",1750939087375,0.204,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750939089194,0.9554,2449.5,2448.9,0.8137]
["bitfinex","ETHUSD",1750939089394,0.204,2449.3,2449.0,10.86018086]
["bitfinex","ETHUSD",1750939089895,0.204,2449.3,2449.0,4.08318086]
["bitfinex","ETHUSD",1750939090116,0.204,2449.3,2449.0,4.08324752]
["bitfinex","ETHUSD",1750939090783,0.7514,2449.5,2448.7,7.5353]
["bitfinex","ETHUSD",1750939090784,0.55,2449.4,2448.7,7.5353]
["bitfinex","ETHUSD",1750939090999,0.204,2449.1,2448.8,4.08347614]
["bitfinex","ETHUSD",1750939091309,0.204,2449.1,2448.9,4.08339738]
["bitfinex","ETHUSD",1750939092404,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750939093513,11.3612,2449.7,2449.3,4.08271572]
["bitfinex","ETHUSD",1750939093712,1.3612,2449.7,2449.3,4.08271572]
["bitfinex","ETHUSD",1750939094411,1.3612,2449.7,2449.4,4.08254942]
["bitfinex","ETHUSD",1750939094612,1.3612,2449.7,2449.1,0.826]
["bitfinex","ETHUSD",1750939094921,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750939096001,10.7942,2449.9,2449.6,4.08222168]
["bitfinex","ETHUSD",1750939096207,0.7942,2449.9,2449.6,4.08222168]
["bitfinex","ETHUSD",1750939096823,0.7942,2449.9,2449.5,4.08237511]
["bitfinex","ETHUSD",1750939096993,0.204,2449.6,2449.5,4.08237511]
["bitfinex","ETHUSD",1750939098426,0.204,2449.6,2449.4,4.08255832]
["bitfinex","ETHUSD",1750939098926,0.204,2449.6,2449.3,4.08270936]
["bitfinex","ETHUSD",1750939099925,0.55,2449.8,2449.1,4.90905311]
["bitfinex","ETHUSD",1750939100233,0.204,2449.3,2449.2,6.769]
["bitfinex","ETHUSD",1750939100587,0.204,2449.3,2449.2,10.85196586]
["bitfinex","ETHUSD",1750939102620,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939107799,0.97301995,2450.0,2449.3,0.8138]
["bitfinex","ETHUSD",1750939108131,0.204,2449.8,2449.7,4.08201193]
["bitfinex","ETHUSD",1750939108448,0.204,2449.8,2449.7,10.84001193]
["bitfinex","ETHUSD",1750939108649,0.97301995,2450.4,2449.7,7.5099]
["bitfinex","ETHUSD",1750939108819,0.204,2450.2,2450.0,4.0815602]
["bitfinex","ETHUSD",1750939110703,0.204,2450.2,2449.9,4.08170035]
["bitfinex","ETHUSD",1750939110902,0.204,2450.2,2449.9,4.08164042]
["bitfinex","ETHUSD",1750939111720,0.204,2450.2,2450.0,4.08163088]
["bitfinex","ETHUSD",1750939112327,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939113017,1.17701995,2450.4,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939113351,0.97301995,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939113532,1.17701995,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750939113707,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750939114148,1.17701995,2450.4,2450.2,4.08120054]
["bitfinex","ETHUSD",1750939114320,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750939114519,0.204,2450.4,2450.2,4.08122477]
["bitfinex","ETHUSD",1750939114717,1.17701995,2450.4,2450.2,4.08122477]
["bitfinex","ETHUSD",1750939115022,0.204,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750939115243,0.204,2450.4,2450.2,4.08119888]
["bitfinex","ETHUSD",1750939116342,0.55,2450.6,2450.0,6.752]
["bitfinex","ETHUSD",1750939116530,0.204,2450.2,2450.0,10.83355127]
["bitfinex","ETHUSD",1750939116731,0.204,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1750939116935,0.204,2450.2,2450.0,4.0815615]
["bitfinex","ETHUSD",1750939117552,0.204,2450.2,2449.9,10.82673214]
["bitfinex","ETHUSD",1750939117756,0.7806,2450.3,2449.9,10.82673214]
["bitfinex","ETHUSD",1750939117938,0.204,2450.1,2449.9,10.82673214]
["bitfinex","ETHUSD",1750939118326,0.204,2450.1,2449.9,4.08173214]
["bitfinex","ETHUSD",1750939118529,0.204,2450.1,2449.8,10.82787495]
["bitfinex","ETHUSD",1750939118851,0.204,2450.1,2449.6,6.95]
["bitfinex","ETHUSD",1750939119055,0.204,2450.1,2449.9,4.08178673]
["bitfinex","ETHUSD",1750939119559,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750939121964,0.204,2450.3,2450.2,4.08122351]
["bitfinex","ETHUSD",1750939124482,11.784,2450.9,2450.2,4.08122351]
["bitfinex","ETHUSD",1750939124483,0.7587,2451.7,2451.0,4.07994629]
["bitfinex","ETHUSD",1750939124679,0.7587,2451.5,2450.7,0.7884]
["bitfinex","ETHUSD",1750939124841,0.97390426,2451.4,2450.9,4.08011683]
["bitfinex","ETHUSD",1750939125169,0.55,2451.2,2450.9,4.08011683]
["bitfinex","ETHUSD",1750939125678,0.97390426,2451.3,2450.9,4.08011683]
["bitfinex","ETHUSD",1750939125891,0.7587,2451.5,2450.7,7.5584]
["bitfinex","ETHUSD",1750939126171,0.7754,2451.3,2450.6,6.769]
["bitfinex","ETHUSD",1750939126351,0.55,2451.2,2450.6,6.769]
["bitfinex","ETHUSD",1750939126553,0.55,2451.2,2450.9,4.08004253]
["bitfinex","ETHUSD",1750939127270,0.7754,2451.3,2451.0,4.07994949]
["bitfinex","ETHUSD",1750939127768,0.7754,2451.3,2450.7,4.08039717]
["bitfinex","ETHUSD",1750939127968,0.7754,2451.3,2450.8,4.08029511]
["bitfinex","ETHUSD",1750939129175,0.55,2451.2,2450.7,4.08037218]
["bitfinex","ETHUSD",1750939129380,0.55,2451.2,2450.8,4.08029896]
["bitfinex","ETHUSD",1750939131153,11.86094,2451.2,2450.8,4.08029896]
["bitfinex","ETHUSD",1750939131352,1.86094,2451.2,2450.7,4.08037724]
["bitfinex","ETHUSD",1750939131652,0.55,2451.2,2450.7,4.08037724]
["bitfinex","ETHUSD",1750939131853,0.55,2451.2,2450.8,4.08028439]
["bitfinex","ETHUSD",1750939132469,0.55,2451.2,2450.7,4.08037021]
["bitfinex","ETHUSD",1750939133284,0.7722,2451.1,2450.7,4.08037021]
["bitfinex","ETHUSD",1750939133474,0.55,2451.0,2450.6,4.08060979]
["bitfinex","ETHUSD",1750939133852,0.55,2451.0,2450.7,4.08045665]
["bitfinex","ETHUSD",1750939134084,0.55,2451.0,2450.6,4.0805514]
["bitfinex","ETHUSD",1750939134381,0.55,2451.0,2450.3,14.74622945]
["bitfinex","ETHUSD",1750939134382,0.7509,2450.7,2450.4,4.08087919]
["bitfinex","ETHUSD",1750939134580,0.204,2450.5,2450.0,0.798]
["bitfinex","ETHUSD",1750939134881,0.204,2450.4,2450.2,4.08121583]
["bitfinex","ETHUSD",1750939135052,0.204,2450.4,2450.1,4.0813791]
["bitfinex","ETHUSD",1750939135479,0.204,2450.4,2450.2,4.08129891]
["bitfinex","ETHUSD",1750939135679,0.204,2450.4,2450.1,4.08136522]
["bitfinex","ETHUSD",1750939135981,0.204,2450.4,2450.0,4.08146808]
["bitfinex","ETHUSD",1750939136161,0.204,2450.4,2450.1,4.08139301]
["bitfinex","ETHUSD",1750939136960,0.7779,2450.3,2450.0,4.08155975]
["bitfinex","ETHUSD",1750939137253,0.7779,2450.3,2450.1,4.08142129]
["bitfinex","ETHUSD",1750939138093,0.7779,2450.3,2450.0,4.08154129]
["bitfinex","ETHUSD",1750939138386,0.7779,2450.3,2450.1,4.08143603]
["bitfinex","ETHUSD",1750939138764,0.7779,2450.3,2450.0,4.08153606]
["bitfinex","ETHUSD",1750939138970,0.204,2450.2,2450.0,4.08153606]
["bitfinex","ETHUSD",1750939139161,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939140153,0.204,2450.2,2450.0,4.08153122]
["bitfinex","ETHUSD",1750939140386,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939140876,0.204,2450.2,2450.0,4.08156995]
["bitfinex","ETHUSD",1750939141559,0.55,2450.4,2449.9,4.08170783]
["bitfinex","ETHUSD",1750939141787,0.55,2450.4,2450.0,4.08159976]
["bitfinex","ETHUSD",1750939141988,0.204,2450.0,2449.9,4.08172264]
["bitfinex","ETHUSD",1750939143958,0.55,2450.4,2450.1,4.08140631]
["bitfinex","ETHUSD",1750939143959,0.204,2450.2,2450.1,4.08140631]
["bitfinex","ETHUSD",1750939144871,0.204,2450.2,2450.1,4.97988602]
["bitfinex","ETHUSD",1750939145071,0.7774,2451.1,2450.6,4.08061652]
["bitfinex","ETHUSD",1750939145288,0.204,2450.7,2450.6,4.08061652]
["bitfinex","ETHUSD",1750939145475,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939147582,0.97408527,2451.1,2450.7,4.08044419]
["bitfinex","ETHUSD",1750939147787,0.815,2451.3,2450.7,4.08044419]
["bitfinex","ETHUSD",1750939147788,0.204,2450.9,2450.7,4.08044419]
["bitfinex","ETHUSD",1750939148206,0.204,2450.9,2450.6,4.08049022]
["bitfinex","ETHUSD",1750939148695,1.019,2450.9,2450.6,4.0805999]
["bitfinex","ETHUSD",1750939148889,0.204,2450.7,2450.5,4.08072423]
["bitfinex","ETHUSD",1750939149086,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939149967,0.204,2450.7,2450.5,4.08065025]
["bitfinex","ETHUSD",1750939150372,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939151006,0.204,2450.7,2450.5,4.08069927]
["bitfinex","ETHUSD",1750939151202,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939151595,0.204,2450.7,2450.5,4.08069717]
["bitfinex","ETHUSD",1750939153412,0.204,2450.7,2450.4,4.08089985]
["bitfinex","ETHUSD",1750939153610,0.204,2450.7,2450.5,4.08076318]
["bitfinex","ETHUSD",1750939154012,0.204,2450.7,2450.4,4.08087174]
["bitfinex","ETHUSD",1750939154915,0.204,2450.7,2450.5,4.08079957]
["bitfinex","ETHUSD",1750939155615,0.204,2450.7,2450.4,4.08088159]
["bitfinex","ETHUSD",1750939156536,0.204,2450.7,2450.3,4.28506515]
["bitfinex","ETHUSD",1750939156821,0.9785,2450.5,2450.3,4.0810456]
["bitfinex","ETHUSD",1750939156991,0.204,2450.4,2450.1,4.08133765]
["bitfinex","ETHUSD",1750939157193,0.204,2450.4,2450.1,4.08131639]
["bitfinex","ETHUSD",1750939157917,0.55,2450.4,2450.0,4.08157436]
["bitfinex","ETHUSD",1750939158119,0.204,2450.2,2450.0,4.08157436]
["bitfinex","ETHUSD",1750939158998,0.204,2450.2,2449.9,4.08173323]
["bitfinex","ETHUSD",1750939159197,0.204,2450.2,2450.0,4.08151908]
["bitfinex","ETHUSD",1750939159714,0.204,2450.2,2449.9,4.08177759]
["bitfinex","ETHUSD",1750939159914,0.204,2450.2,2450.0,4.08161966]
["bitfinex","ETHUSD",1750939161437,0.204,2450.2,2450.0,4.08153865]
["bitfinex","ETHUSD",1750939162930,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939164022,0.204,2450.2,2450.0,4.08153551]
["bitfinex","ETHUSD",1750939164424,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939164727,0.204,2450.2,2450.1,4.85226606]
["bitfinex","ETHUSD",1750939165241,0.7599,2450.7,2450.1,0.7708]
["bitfinex","ETHUSD",1750939165444,0.204,2450.5,2450.2,4.0812889]
["bitfinex","ETHUSD",1750939166644,0.204,2450.5,2450.3,4.08106026]
["bitfinex","ETHUSD",1750939166848,0.204,2450.5,2450.2,4.08119877]
["bitfinex","ETHUSD",1750939167020,0.204,2450.5,2450.4,12.03329582]
["bitfinex","ETHUSD",1750939167347,0.30290642,2452.2,2450.9,4.08000559]
["bitfinex","ETHUSD",1750939167348,0.7599,2451.3,2450.9,4.08000559]
["bitfinex","ETHUSD",1750939167513,0.97467621,2451.2,2450.9,4.08000559]
["bitfinex","ETHUSD",1750939167818,0.97467621,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750939168714,0.97467621,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939169945,0.97467621,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750939169946,0.97467621,2451.3,2451.1,4.07971818]
["bitfinex","ETHUSD",1750939170147,0.97467621,2451.2,2451.1,4.07971818]
["bitfinex","ETHUSD",1750939170449,0.97467621,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939171948,11.765,2451.5,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939172152,10.0,2451.5,2451.3,4.07934684]
["bitfinex","ETHUSD",1750939172446,10.0,2451.5,2451.3,4.07931315]
["bitfinex","ETHUSD",1750939172747,2.5368,2451.6,2451.3,4.07931315]
["bitfinex","ETHUSD",1750939172748,0.7718,2451.6,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939172925,0.8032,2451.8,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939173131,0.8032,2452.0,2451.7,4.07880246]
["bitfinex","ETHUSD",1750939173448,11.52439513,2451.9,2451.5,4.07898925]
["bitfinex","ETHUSD",1750939173613,0.97439513,2451.8,2451.5,4.07898925]
["bitfinex","ETHUSD",1750939173817,0.97439513,2451.8,2451.6,4.07892944]
["bitfinex","ETHUSD",1750939174017,0.55,2451.9,2451.6,4.07892944]
["bitfinex","ETHUSD",1750939174736,0.55,2451.9,2451.5,4.07906045]
["bitfinex","ETHUSD",1750939175948,0.55,2451.9,2451.6,4.07894582]
["bitfinex","ETHUSD",1750939176321,0.55,2451.9,2451.6,4.07887513]
["bitfinex","ETHUSD",1750939177353,0.2032,2451.7,2451.6,4.07887513]
["bitfinex","ETHUSD",1750939180054,0.2032,2451.7,2451.5,4.07904332]
["bitfinex","ETHUSD",1750939180923,0.7728,2451.6,2451.2,4.90936024]
["bitfinex","ETHUSD",1750939181118,0.2032,2451.4,2451.0,4.0798941]
["bitfinex","ETHUSD",1750939181462,0.2032,2451.2,2451.0,4.07987528]
["bitfinex","ETHUSD",1750939182159,0.2032,2451.2,2450.8,4.08022669]
["bitfinex","ETHUSD",1750939182329,0.204,2451.0,2450.8,4.08023509]
["bitfinex","ETHUSD",1750939182533,0.204,2451.0,2450.8,4.0801798]
["bitfinex","ETHUSD",1750939183337,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750939183666,0.204,2451.0,2450.8,4.08020776]
["bitfinex","ETHUSD",1750939184071,0.55,2451.2,2450.7,4.08040848]
["bitfinex","ETHUSD",1750939184277,0.204,2450.9,2450.6,4.08052133]
["bitfinex","ETHUSD",1750939184476,0.204,2450.9,2450.6,4.08055946]
["bitfinex","ETHUSD",1750939185368,0.9728,2450.9,2450.6,4.08055946]
["bitfinex","ETHUSD",1750939185771,0.9728,2450.9,2450.5,4.28471987]
["bitfinex","ETHUSD",1750939185948,0.9728,2450.9,2450.4,4.08084016]
["bitfinex","ETHUSD",1750939185949,0.7688,2450.9,2450.4,4.08084016]
["bitfinex","ETHUSD",1750939186155,0.204,2450.7,2450.5,4.08075996]
["bitfinex","ETHUSD",1750939186552,0.204,2450.7,2450.2,0.7867]
["bitfinex","ETHUSD",1750939186865,10.7688,2450.9,2450.3,4.08102798]
["bitfinex","ETHUSD",1750939186866,0.204,2450.5,2450.3,4.08102798]
["bitfinex","ETHUSD",1750939187274,0.55,2450.8,2450.2,4.08120732]
["bitfinex","ETHUSD",1750939187438,0.204,2450.4,2450.0,0.8104]
["bitfinex","ETHUSD",1750939187642,0.204,2450.2,2449.8,4.28583225]
["bitfinex","ETHUSD",1750939187866,0.204,2450.2,2449.9,4.51030013]
["bitfinex","ETHUSD",1750939188066,0.55,2450.4,2449.9,0.42858323]
["bitfinex","ETHUSD",1750939188270,0.204,2450.0,2449.9,0.42858323]
["bitfinex","ETHUSD",1750939188673,0.204,2450.0,2449.8,4.0818749]
["bitfinex","ETHUSD",1750939189460,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939199065,2.5406,2450.5,2450.2,4.08121467]
["bitfinex","ETHUSD",1750939199992,0.7766,2450.5,2450.2,4.08121467]
["bitfinex","ETHUSD",1750939200289,1.761,2450.9,2450.4,4.08088215]
["bitfinex","ETHUSD",1750939200497,0.204,2450.5,2450.4,4.08088215]
["bitfinex","ETHUSD",1750939200670,3.48366321,2451.0,2450.6,4.08057584]
["bitfinex","ETHUSD",1750939200871,2.5133,2451.0,2450.6,4.08057584]
["bitfinex","ETHUSD",1750939201205,0.55,2450.9,2450.6,4.08057584]
["bitfinex","ETHUSD",1750939201409,0.204,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750939201697,0.204,2450.6,2450.5,4.08071587]
["bitfinex","ETHUSD",1750939201895,0.204,2450.6,2450.4,4.08093174]
["bitfinex","ETHUSD",1750939202062,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750939202995,0.204,2450.6,2450.4,4.08085107]
["bitfinex","ETHUSD",1750939203290,0.204,2450.6,2450.4,0.42848511]
["bitfinex","ETHUSD",1750939203462,0.55,2450.5,2450.0,11.62235184]
["bitfinex","ETHUSD",1750939203667,0.55,2450.5,2450.1,4.08136041]
["bitfinex","ETHUSD",1750939203668,0.204,2450.3,2450.1,4.08136041]
["bitfinex","ETHUSD",1750939204073,0.802,2450.2,2449.6,4.08219819]
["bitfinex","ETHUSD",1750939204296,0.802,2450.2,2449.6,1.012]
["bitfinex","ETHUSD",1750939204297,0.204,2450.0,2449.6,1.012]
["bitfinex","ETHUSD",1750939204600,0.55,2450.1,2449.5,4.08245839]
["bitfinex","ETHUSD",1750939204765,0.204,2449.8,2449.5,4.08245839]
["bitfinex","ETHUSD",1750939205467,0.204,2449.8,2449.4,4.88084576]
["bitfinex","ETHUSD",1750939205789,1.0216,2449.8,2449.4,4.08256604]
["bitfinex","ETHUSD",1750939206095,1.0216,2449.8,2449.5,4.0824484]
["bitfinex","ETHUSD",1750939206773,1.0216,2449.8,2449.4,4.08253968]
["bitfinex","ETHUSD",1750939206972,1.0216,2449.8,2449.5,4.08244753]
["bitfinex","ETHUSD",1750939207183,1.0216,2449.8,2449.4,4.08246881]
["bitfinex","ETHUSD",1750939207384,1.0216,2449.8,2449.4,4.08258411]
["bitfinex","ETHUSD",1750939207572,1.0216,2449.8,2449.5,4.5109833]
["bitfinex","ETHUSD",1750939207773,1.0216,2449.8,2449.5,0.42865841]
["bitfinex","ETHUSD",1750939208576,1.0216,2449.8,2449.5,4.51111569]
["bitfinex","ETHUSD",1750939208777,1.0216,2449.8,2449.5,0.42865841]
["bitfinex","ETHUSD",1750939209093,1.0216,2449.8,2449.3,4.28669951]
["bitfinex","ETHUSD",1750939209470,1.0216,2449.8,2449.4,4.08262642]
["bitfinex","ETHUSD",1750939209672,1.0216,2449.8,2449.3,4.2867368]
["bitfinex","ETHUSD",1750939209892,1.0216,2449.8,2449.4,4.08263236]
["bitfinex","ETHUSD",1750939210304,1.0216,2449.8,2449.3,0.204]
["bitfinex","ETHUSD",1750939210473,1.0216,2449.8,2449.3,4.28672897]
["bitfinex","ETHUSD",1750939210804,0.204,2449.6,2449.3,4.08272176]
["bitfinex","ETHUSD",1750939211164,0.204,2449.6,2449.4,4.08257607]
["bitfinex","ETHUSD",1750939211802,0.204,2449.6,2449.3,4.08269744]
["bitfinex","ETHUSD",1750939212208,0.204,2449.6,2449.4,4.08262669]
["bitfinex","ETHUSD",1750939212370,0.204,2449.6,2449.3,4.08269643]
["bitfinex","ETHUSD",1750939212814,0.204,2449.6,2449.2,4.082946]
["bitfinex","ETHUSD",1750939213101,0.204,2449.6,2449.2,4.08290318]
["bitfinex","ETHUSD",1750939213291,0.7784,2449.5,2449.1,4.08305155]
["bitfinex","ETHUSD",1750939213496,0.204,2449.3,2449.2,4.08294228]
["bitfinex","ETHUSD",1750939215914,0.204,2449.6,2449.5,4.08242742]
["bitfinex","ETHUSD",1750939216314,0.204,2449.6,2449.3,4.08269043]
["bitfinex","ETHUSD",1750939216315,0.204,2449.6,2449.4,4.0825247]
["bitfinex","ETHUSD",1750939217070,0.204,2449.6,2449.3,4.08267849]
["bitfinex","ETHUSD",1750939217602,0.204,2449.6,2449.4,4.08261661]
["bitfinex","ETHUSD",1750939217993,0.204,2449.6,2449.3,4.08270148]
["bitfinex","ETHUSD",1750939220539,0.204,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1750939220709,0.204,2449.6,2449.2,4.08290041]
["bitfinex","ETHUSD",1750939220909,0.204,2449.6,2449.3,4.08272767]
["bitfinex","ETHUSD",1750939221336,0.204,2449.6,2449.2,4.59385732]
["bitfinex","ETHUSD",1750939221637,0.204,2449.6,2449.2,0.51096004]
["bitfinex","ETHUSD",1750939222238,0.55,2449.6,2449.0,4.90589676]
["bitfinex","ETHUSD",1750939222406,0.204,2449.4,2449.1,4.08312504]
["bitfinex","ETHUSD",1750939222811,0.204,2449.4,2449.2,4.08295514]
["bitfinex","ETHUSD",1750939223609,0.204,2449.4,2448.9,4.28738711]
["bitfinex","ETHUSD",1750939223818,0.204,2449.4,2449.1,4.08312873]
["bitfinex","ETHUSD",1750939224138,0.8265,2449.3,2449.0,4.0832063]
["bitfinex","ETHUSD",1750939225138,0.8265,2449.3,2448.9,4.28738303]
["bitfinex","ETHUSD",1750939225309,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750939226141,0.204,2449.2,2449.0,4.08319707]
["bitfinex","ETHUSD",1750939226938,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750939227515,0.204,2449.2,2449.1,4.89977139]
["bitfinex","ETHUSD",1750939227722,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750939228038,0.204,2449.2,2449.0,4.08313315]
["bitfinex","ETHUSD",1750939228241,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750939228440,0.9628,2449.2,2449.0,4.08322168]
["bitfinex","ETHUSD",1750939231048,0.9628,2449.2,2449.0,3.68322168]
["bitfinex","ETHUSD",1750939231845,0.9628,2449.2,2448.9,4.08344737]
["bitfinex","ETHUSD",1750939231846,0.9628,2449.2,2448.9,4.08337758]
["bitfinex","ETHUSD",1750939232448,0.9628,2449.2,2449.0,4.08329871]
["bitfinex","ETHUSD",1750939233015,0.7588,2449.2,2448.7,4.08366155]
["bitfinex","ETHUSD",1750939233215,0.204,2449.0,2448.8,4.08363278]
["bitfinex","ETHUSD",1750939235028,0.7588,2449.2,2448.6,1.965]
["bitfinex","ETHUSD",1750939235238,0.204,2448.9,2448.6,4.28783197]
["bitfinex","ETHUSD",1750939235762,0.204,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1750939235924,0.8305,2448.9,2448.4,4.08420998]
["bitfinex","ETHUSD",1750939236121,0.204,2448.7,2448.6,4.0839257]
["bitfinex","ETHUSD",1750939236320,7.19706621,2449.6,2448.8,4.08350474]
["bitfinex","ETHUSD",1750939236321,0.8304,2449.1,2448.8,4.08350474]
["bitfinex","ETHUSD",1750939236571,0.204,2449.0,2448.8,4.08350474]
["bitfinex","ETHUSD",1750939236922,0.204,2449.0,2448.7,4.08369701]
["bitfinex","ETHUSD",1750939239059,0.204,2449.0,2448.6,4.28789037]
["bitfinex","ETHUSD",1750939239526,0.55,2448.9,2448.5,4.08405547]
["bitfinex","ETHUSD",1750939239825,0.204,2448.7,2448.5,4.08405547]
["bitfinex","ETHUSD",1750939240348,0.204,2448.7,2448.5,4.08412706]
["bitfinex","ETHUSD",1750939240754,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750939240942,0.204,2448.7,2448.5,4.08402393]
["bitfinex","ETHUSD",1750939242430,0.204,2448.7,2448.2,0.204]
["bitfinex","ETHUSD",1750939242431,0.8219,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750939242641,0.8219,2448.6,2448.0,4.08488313]
["bitfinex","ETHUSD",1750939242835,0.204,2448.4,2448.0,4.08488313]
["bitfinex","ETHUSD",1750939243029,0.204,2448.4,2448.1,4.08475431]
["bitfinex","ETHUSD",1750939243233,0.204,2448.4,2448.2,4.08461636]
["bitfinex","ETHUSD",1750939243458,0.204,2448.4,2447.9,7.40106621]
["bitfinex","ETHUSD",1750939243657,0.7744,2448.9,2448.5,4.0840642]
["bitfinex","ETHUSD",1750939243858,0.204,2448.7,2448.6,4.08395895]
["bitfinex","ETHUSD",1750939244076,0.204,2448.7,2448.5,4.08403665]
["bitfinex","ETHUSD",1750939244666,0.204,2448.7,2448.4,4.83480103]
["bitfinex","ETHUSD",1750939245451,0.204,2448.7,2448.5,4.08411099]
["bitfinex","ETHUSD",1750939245853,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750939248775,0.204,2448.7,2448.4,0.7506]
["bitfinex","ETHUSD",1750939248972,0.204,2448.7,2448.3,4.08439471]
["bitfinex","ETHUSD",1750939249350,0.204,2448.5,2448.3,4.084371]
["bitfinex","ETHUSD",1750939249550,0.204,2448.5,2448.4,4.08423115]
["bitfinex","ETHUSD",1750939249967,0.204,2448.5,2448.3,4.08437657]
["bitfinex","ETHUSD",1750939250374,0.204,2448.5,2448.3,4.08445539]
["bitfinex","ETHUSD",1750939250554,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939250970,0.204,2448.5,2448.3,4.0843962]
["bitfinex","ETHUSD",1750939251378,0.971,2448.5,2448.3,4.0843962]
["bitfinex","ETHUSD",1750939251604,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939253982,0.204,2448.5,2448.3,4.08436205]
["bitfinex","ETHUSD",1750939254480,0.204,2448.5,2448.2,4.08447499]
["bitfinex","ETHUSD",1750939254686,0.204,2448.5,2448.3,4.08443603]
["bitfinex","ETHUSD",1750939256898,0.79,2448.7,2448.1,10.80272129]
["bitfinex","ETHUSD",1750939256899,0.79,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939257198,0.204,2448.7,2448.5,4.08396934]
["bitfinex","ETHUSD",1750939257765,0.204,2448.7,2448.3,4.08435908]
["bitfinex","ETHUSD",1750939257766,0.204,2448.7,2448.4,4.0841966]
["bitfinex","ETHUSD",1750939258161,0.204,2448.7,2448.5,4.08412906]
["bitfinex","ETHUSD",1750939258694,0.204,2448.7,2448.4,4.0841966]
["bitfinex","ETHUSD",1750939258695,0.204,2448.7,2448.4,4.08416052]
["bitfinex","ETHUSD",1750939259188,0.7678,2448.7,2448.2,4.08449303]
["bitfinex","ETHUSD",1750939259393,0.204,2448.5,2448.2,4.0846336]
["bitfinex","ETHUSD",1750939260365,0.204,2448.5,2448.2,4.08452646]
["bitfinex","ETHUSD",1750939261383,0.204,2448.5,2448.1,11.00677123]
["bitfinex","ETHUSD",1750939261969,0.204,2448.5,2448.3,4.08445916]
["bitfinex","ETHUSD",1750939262899,0.204,2448.7,2448.5,4.08405151]
["bitfinex","ETHUSD",1750939263499,0.8288,2448.9,2448.7,4.08368151]
["bitfinex","ETHUSD",1750939263500,0.204,2448.9,2448.7,4.08368151]
["bitfinex","ETHUSD",1750939264999,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750939265907,0.204,2448.9,2448.7,4.08369697]
["bitfinex","ETHUSD",1750939266618,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750939267005,0.204,2448.9,2448.7,4.08363624]
["bitfinex","ETHUSD",1750939267715,0.204,2448.9,2448.6,4.08387992]
["bitfinex","ETHUSD",1750939268310,0.204,2448.9,2448.5,4.08403178]
["bitfinex","ETHUSD",1750939268513,0.7756,2448.8,2448.5,4.08403178]
["bitfinex","ETHUSD",1750939269629,0.7756,2448.8,2448.6,4.08395416]
["bitfinex","ETHUSD",1750939270830,0.7756,2448.8,2448.5,4.08403036]
["bitfinex","ETHUSD",1750939274338,0.204,2448.9,2448.6,4.08396511]
["bitfinex","ETHUSD",1750939274504,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750939277436,1.75634513,2449.2,2448.9,4.08332298]
["bitfinex","ETHUSD",1750939277634,0.204,2449.1,2448.8,4.08352802]
["bitfinex","ETHUSD",1750939278843,0.204,2449.1,2448.7,4.08373904]
["bitfinex","ETHUSD",1750939279052,0.204,2448.8,2448.7,4.08373904]
["bitfinex","ETHUSD",1750939280013,1.01123451,2449.2,2448.9,4.08334442]
["bitfinex","ETHUSD",1750939280224,0.204,2449.1,2448.9,4.08334442]
["bitfinex","ETHUSD",1750939281228,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750939282552,0.7871,2449.4,2448.9,4.08345335]
["bitfinex","ETHUSD",1750939282553,0.7871,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750939283057,1.52536446,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1750939283216,0.55,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1750939283815,0.204,2449.3,2449.2,4.08287235]
["bitfinex","ETHUSD",1750939284123,0.204,2449.3,2449.1,4.08306461]
["bitfinex","ETHUSD",1750939284317,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939290951,0.204,2449.5,2449.4,4.08250476]
["bitfinex","ETHUSD",1750939291741,0.204,2449.5,2449.3,4.08270209]
["bitfinex","ETHUSD",1750939292147,0.204,2449.5,2449.3,4.08271126]
["bitfinex","ETHUSD",1750939292344,0.204,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750939292521,0.204,2449.5,2449.3,4.08270265]
["bitfinex","ETHUSD",1750939292924,1.75290597,2449.9,2449.4,4.08263248]
["bitfinex","ETHUSD",1750939293125,0.204,2449.7,2449.4,4.08263248]
["bitfinex","ETHUSD",1750939293345,0.204,2449.7,2449.3,4.08277978]
["bitfinex","ETHUSD",1750939293346,0.204,2449.7,2449.3,4.08273703]
["bitfinex","ETHUSD",1750939293650,0.9826,2449.5,2449.2,4.08289727]
["bitfinex","ETHUSD",1750939294056,0.9826,2449.5,2449.3,4.08278652]
["bitfinex","ETHUSD",1750939294222,0.9826,2449.5,2449.2,4.08288362]
["bitfinex","ETHUSD",1750939295034,0.9826,2449.5,2449.1,4.08311014]
["bitfinex","ETHUSD",1750939295957,0.7786,2449.5,2449.1,4.08311014]
["bitfinex","ETHUSD",1750939296259,0.7786,2449.2,2448.6,0.204]
["bitfinex","ETHUSD",1750939296553,0.204,2448.9,2448.7,4.08363852]
["bitfinex","ETHUSD",1750939296749,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750939300530,0.204,2449.1,2449.0,4.08324841]
["bitfinex","ETHUSD",1750939304564,0.204,2449.1,2448.9,4.08334149]
["bitfinex","ETHUSD",1750939306065,0.8315,2449.6,2449.2,4.08289687]
["bitfinex","ETHUSD",1750939306249,0.204,2449.4,2449.2,4.08289687]
["bitfinex","ETHUSD",1750939307061,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750939307463,0.8315,2449.6,2449.0,12.08584701]
["bitfinex","ETHUSD",1750939307665,1.74844361,2449.8,2449.5,4.0824658]
["bitfinex","ETHUSD",1750939307868,0.204,2449.7,2449.6,4.08228282]
["bitfinex","ETHUSD",1750939308084,0.7729,2450.1,2449.8,4.08196587]
["bitfinex","ETHUSD",1750939308273,1.17954361,2450.0,2449.9,4.0817027]
["bitfinex","ETHUSD",1750939308578,0.204,2450.0,2449.9,4.0817027]
["bitfinex","ETHUSD",1750939310780,1.79264361,2450.4,2450.1,4.08133002]
["bitfinex","ETHUSD",1750939310962,1.23426436,2450.3,2450.1,4.08133002]
["bitfinex","ETHUSD",1750939311448,0.204,2450.1,2450.0,4.08154513]
["bitfinex","ETHUSD",1750939311875,0.204,2450.1,2449.9,4.08173175]
["bitfinex","ETHUSD",1750939312082,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750939312461,0.204,2450.1,2449.9,4.08172226]
["bitfinex","ETHUSD",1750939312656,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750939313584,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750939313585,0.204,2450.1,2449.9,4.08171155]
["bitfinex","ETHUSD",1750939314079,11.7924786,2450.4,2449.8,4.08196045]
["bitfinex","ETHUSD",1750939314080,0.55,2450.3,2449.8,4.08182968]
["bitfinex","ETHUSD",1750939314289,0.204,2450.0,2449.9,4.08170073]
["bitfinex","ETHUSD",1750939318981,0.204,2450.0,2449.8,4.08182659]
["bitfinex","ETHUSD",1750939319360,0.9572,2450.0,2449.8,4.08182659]
["bitfinex","ETHUSD",1750939319563,0.9572,2450.0,2449.6,4.08221662]
["bitfinex","ETHUSD",1750939319797,0.55,2449.9,2449.5,4.08238016]
["bitfinex","ETHUSD",1750939320095,0.204,2449.6,2449.5,4.08238016]
["bitfinex","ETHUSD",1750939322175,0.204,2449.6,2449.5,5.07300658]
["bitfinex","ETHUSD",1750939322401,0.7532,2450.0,2449.7,4.08201531]
["bitfinex","ETHUSD",1750939322707,0.204,2449.8,2449.7,4.08201531]
["bitfinex","ETHUSD",1750939325007,0.204,2449.8,2449.6,4.08220126]
["bitfinex","ETHUSD",1750939325301,0.204,2449.7,2449.6,4.08220126]
["bitfinex","ETHUSD",1750939326199,0.204,2449.7,2449.5,4.08232596]
["bitfinex","ETHUSD",1750939327272,0.819,2449.6,2449.4,4.08253773]
["bitfinex","ETHUSD",1750939328699,0.819,2449.6,2449.1,4.08298591]
["bitfinex","ETHUSD",1750939328898,0.819,2449.6,2449.2,4.08284638]
["bitfinex","ETHUSD",1750939328899,0.204,2449.4,2449.2,4.08284638]
["bitfinex","ETHUSD",1750939329871,0.204,2449.4,2449.1,6.702]
["bitfinex","ETHUSD",1750939330393,0.204,2449.3,2449.1,10.78513202]
["bitfinex","ETHUSD",1750939330815,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939332592,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939335186,0.19991795,2449.3,2449.1,4.08305668]
["bitfinex","ETHUSD",1750939335604,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939335810,0.19991795,2449.3,2449.0,10.7842161]
["bitfinex","ETHUSD",1750939336417,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939337012,0.19991795,2449.3,2449.1,4.08300716]
["bitfinex","ETHUSD",1750939337517,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939337822,0.19991795,2449.3,2449.1,4.0830324]
["bitfinex","ETHUSD",1750939338019,0.19991795,2449.3,2449.0,10.78423444]
["bitfinex","ETHUSD",1750939340227,0.19991795,2449.3,2449.1,4.08312277]
["bitfinex","ETHUSD",1750939341409,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939341611,0.19991795,2449.3,2449.1,4.08303385]
["bitfinex","ETHUSD",1750939342018,0.19991795,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750939342421,0.19991795,2449.3,2449.1,4.08305008]
["bitfinex","ETHUSD",1750939342626,0.19991795,2449.3,2449.0,4.08320676]
["bitfinex","ETHUSD",1750939342931,10.97621318,2449.8,2448.9,10.78337655]
["bitfinex","ETHUSD",1750939342932,1.36,2449.5,2448.9,10.78337655]
["bitfinex","ETHUSD",1750939343142,0.204,2449.2,2448.9,10.78337655]
["bitfinex","ETHUSD",1750939343322,0.204,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1750939343628,0.204,2448.9,2448.6,4.08390133]
["bitfinex","ETHUSD",1750939344019,0.204,2448.9,2448.6,4.08382324]
["bitfinex","ETHUSD",1750939344420,0.204,2448.9,2448.4,6.904]
["bitfinex","ETHUSD",1750939344629,0.204,2448.9,2448.5,4.08411206]
["bitfinex","ETHUSD",1750939344933,0.7569,2449.1,2448.5,0.50848121]
["bitfinex","ETHUSD",1750939344934,0.55,2449.0,2448.5,0.50848121]
["bitfinex","ETHUSD",1750939345141,0.55,2449.0,2448.0,0.204]
["bitfinex","ETHUSD",1750939345142,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750939345438,0.204,2448.5,2447.9,4.88302658]
["bitfinex","ETHUSD",1750939345439,0.55,2448.4,2447.9,4.08510377]
["bitfinex","ETHUSD",1750939345648,0.55,2448.4,2447.8,12.11260076]
["bitfinex","ETHUSD",1750939345649,0.204,2448.2,2447.8,12.11260076]
["bitfinex","ETHUSD",1750939345850,0.204,2448.2,2447.8,5.20958867]
["bitfinex","ETHUSD",1750939346026,0.8019,2448.1,2447.8,5.20958867]
["bitfinex","ETHUSD",1750939346439,0.8019,2448.1,2447.9,4.08511043]
["bitfinex","ETHUSD",1750939347445,0.8019,2448.1,2447.8,5.20967504]
["bitfinex","ETHUSD",1750939347858,0.8019,2448.1,2447.9,4.08511612]
["bitfinex","ETHUSD",1750939348014,0.8019,2448.1,2447.9,4.08503489]
["bitfinex","ETHUSD",1750939348338,0.8019,2448.1,2447.6,0.204]
["bitfinex","ETHUSD",1750939348543,0.204,2447.9,2447.7,4.0854494]
["bitfinex","ETHUSD",1750939349218,0.204,2447.9,2447.5,4.08568987]
["bitfinex","ETHUSD",1750939349414,0.8019,2448.1,2447.6,4.08559144]
["bitfinex","ETHUSD",1750939349415,0.204,2447.7,2447.6,4.08559144]
["bitfinex","ETHUSD",1750939356040,0.8019,2448.1,2447.9,4.08501371]
["bitfinex","ETHUSD",1750939356255,0.204,2447.9,2447.8,4.08521479]
["bitfinex","ETHUSD",1750939358031,0.204,2447.9,2447.7,4.08540315]
["bitfinex","ETHUSD",1750939358851,0.204,2447.9,2447.6,10.78453946]
["bitfinex","ETHUSD",1750939359060,1.0028,2447.9,2447.6,10.78453946]
["bitfinex","ETHUSD",1750939359259,1.0028,2447.9,2447.7,4.08540401]
["bitfinex","ETHUSD",1750939359834,1.0028,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939360595,1.0028,2447.9,2447.7,4.08536851]
["bitfinex","ETHUSD",1750939360794,1.0028,2447.9,2447.7,4.08531618]
["bitfinex","ETHUSD",1750939361095,1.0028,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750939361596,1.0028,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939362387,1.0028,2447.9,2447.7,4.08536883]
["bitfinex","ETHUSD",1750939362591,1.0028,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939362888,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939365297,4.08386678,2448.7,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939365298,0.7967,2448.3,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939365463,9.794,2449.5,2447.8,4.08530108]
["bitfinex","ETHUSD",1750939365464,0.7967,2448.5,2447.9,13.89506621]
["bitfinex","ETHUSD",1750939365664,0.204,2448.5,2448.3,4.08430228]
["bitfinex","ETHUSD",1750939365863,0.204,2448.5,2448.4,4.08427005]
["bitfinex","ETHUSD",1750939367497,0.204,2448.5,2448.3,4.08436498]
["bitfinex","ETHUSD",1750939367798,0.7894,2448.4,2448.1,4.08479837]
["bitfinex","ETHUSD",1750939368101,0.204,2448.2,2448.0,10.78286936]
["bitfinex","ETHUSD",1750939370696,0.7894,2448.4,2447.8,4.08520903]
["bitfinex","ETHUSD",1750939370868,0.204,2448.0,2447.8,4.08520903]
["bitfinex","ETHUSD",1750939372298,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750939372796,0.204,2448.0,2447.8,4.0852264]
["bitfinex","ETHUSD",1750939372990,0.204,2448.0,2447.7,10.78237274]
["bitfinex","ETHUSD",1750939373297,1.0169,2448.0,2447.7,10.78237274]
["bitfinex","ETHUSD",1750939373497,1.0169,2448.0,2447.6,4.08555799]
["bitfinex","ETHUSD",1750939373697,0.204,2447.7,2447.6,4.08555799]
["bitfinex","ETHUSD",1750939374091,0.204,2447.7,2447.5,10.78170963]
["bitfinex","ETHUSD",1750939375001,0.204,2447.7,2447.3,6.80201007]
["bitfinex","ETHUSD",1750939375300,0.204,2447.7,2447.5,4.08568988]
["bitfinex","ETHUSD",1750939375598,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750939375802,0.204,2447.7,2447.4,10.78189951]
["bitfinex","ETHUSD",1750939375803,0.204,2447.7,2447.5,4.08570298]
["bitfinex","ETHUSD",1750939376701,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750939377001,0.204,2447.7,2447.5,4.08569783]
["bitfinex","ETHUSD",1750939377397,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750939378605,0.204,2447.7,2447.5,4.08569772]
["bitfinex","ETHUSD",1750939380002,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750939380768,0.204,2447.9,2447.8,4.08519314]
["bitfinex","ETHUSD",1750939382277,0.97748366,2448.5,2448.3,4.08434226]
["bitfinex","ETHUSD",1750939382473,0.8086,2448.6,2448.3,4.08434226]
["bitfinex","ETHUSD",1750939382474,0.97748366,2448.4,2448.3,4.08434226]
["bitfinex","ETHUSD",1750939382781,0.97748366,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939383607,0.97748366,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939383926,0.97748366,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939384125,0.97748366,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939384425,0.97748366,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939384786,0.97748366,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939385018,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939385730,0.97748366,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939386037,0.204,2448.8,2448.7,4.08369384]
["bitfinex","ETHUSD",1750939386533,1.18148366,2448.8,2448.7,4.08369384]
["bitfinex","ETHUSD",1750939386831,0.204,2448.8,2448.7,4.08369384]
["bitfinex","ETHUSD",1750939387720,1.18148366,2448.8,2448.7,4.08369384]
["bitfinex","ETHUSD",1750939387925,0.97748366,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750939388126,0.97748366,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750939388633,0.97748366,2449.2,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939388809,0.97748366,2449.1,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939389005,0.97748366,2449.2,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939391152,0.204,2449.3,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939391319,1.18148366,2449.3,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939391649,0.204,2449.3,2449.0,4.08317599]
["bitfinex","ETHUSD",1750939391949,1.18148366,2449.3,2448.9,4.08337946]
["bitfinex","ETHUSD",1750939392251,0.55,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1750939392546,0.204,2449.0,2448.9,4.08344]
["bitfinex","ETHUSD",1750939394050,0.204,2449.0,2448.8,4.08352284]
["bitfinex","ETHUSD",1750939394379,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750939395715,21.07787379,2449.9,2448.9,0.8194]
["bitfinex","ETHUSD",1750939395716,0.97748366,2449.5,2448.9,0.8194]
["bitfinex","ETHUSD",1750939396044,1.81008366,2449.8,2449.0,13.88706621]
["bitfinex","ETHUSD",1750939396351,0.97748366,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750939396646,0.204,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750939396824,0.97748366,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939397028,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750939398210,0.55,2450.5,2450.1,4.08132796]
["bitfinex","ETHUSD",1750939398446,0.204,2450.2,2450.1,4.08132796]
["bitfinex","ETHUSD",1750939399113,1.73858366,2450.6,2450.4,4.0809031]
["bitfinex","ETHUSD",1750939399317,1.73858366,2450.6,2449.9,7.19706621]
["bitfinex","ETHUSD",1750939399318,0.204,2450.3,2450.2,4.08121]
["bitfinex","ETHUSD",1750939401641,0.204,2450.3,2450.1,4.08138067]
["bitfinex","ETHUSD",1750939401836,0.8119,2450.5,2449.8,4.08186995]
["bitfinex","ETHUSD",1750939402057,0.204,2450.1,2449.9,4.08178786]
["bitfinex","ETHUSD",1750939402829,0.204,2450.1,2449.6,6.891]
["bitfinex","ETHUSD",1750939403035,0.8109,2450.0,2449.8,4.08195545]
["bitfinex","ETHUSD",1750939403261,0.204,2449.9,2449.7,4.0820664]
["bitfinex","ETHUSD",1750939403463,0.204,2449.9,2449.6,6.687]
["bitfinex","ETHUSD",1750939403776,0.204,2449.9,2449.7,4.0821325]
["bitfinex","ETHUSD",1750939404140,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750939404558,0.8092,2450.4,2450.1,4.08130516]
["bitfinex","ETHUSD",1750939404747,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750939404948,0.204,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750939405332,11.342,2450.7,2450.4,4.08094675]
["bitfinex","ETHUSD",1750939405838,10.792,2450.7,2450.4,4.08094675]
["bitfinex","ETHUSD",1750939406161,0.204,2450.4,2450.3,4.08105873]
["bitfinex","ETHUSD",1750939406660,0.204,2450.6,2450.5,4.08066099]
["bitfinex","ETHUSD",1750939408531,0.204,2450.6,2450.4,4.08086469]
["bitfinex","ETHUSD",1750939408756,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750939409469,7.81,2451.7,2450.9,4.08013382]
["bitfinex","ETHUSD",1750939409470,0.796,2451.5,2450.9,4.08013382]
["bitfinex","ETHUSD",1750939409766,0.204,2451.0,2450.9,4.08005842]
["bitfinex","ETHUSD",1750939410473,0.796,2451.5,2451.1,4.07970481]
["bitfinex","ETHUSD",1750939410638,0.796,2451.5,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939410639,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939415454,0.2032,2451.1,2450.9,10.76304937]
["bitfinex","ETHUSD",1750939416058,0.55,2451.2,2450.6,10.76152841]
["bitfinex","ETHUSD",1750939416375,0.204,2450.9,2450.7,4.08043457]
["bitfinex","ETHUSD",1750939416581,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750939417869,0.8097,2451.3,2451.0,4.07994841]
["bitfinex","ETHUSD",1750939418192,0.2032,2451.1,2451.0,4.07994841]
["bitfinex","ETHUSD",1750939418346,0.8069,2451.6,2451.1,4.07976963]
["bitfinex","ETHUSD",1750939418684,0.2032,2451.3,2451.1,4.07976963]
["bitfinex","ETHUSD",1750939418843,0.8069,2451.6,2451.3,4.0793189]
["bitfinex","ETHUSD",1750939419044,0.2032,2451.5,2451.3,4.0793189]
["bitfinex","ETHUSD",1750939419548,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939419744,0.2032,2451.5,2451.2,7.502]
["bitfinex","ETHUSD",1750939420268,0.2032,2451.5,2451.3,4.07946803]
["bitfinex","ETHUSD",1750939421157,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939421783,0.2032,2451.5,2451.3,4.07938675]
["bitfinex","ETHUSD",1750939421950,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939422146,0.2032,2451.5,2451.3,4.07939325]
["bitfinex","ETHUSD",1750939422678,0.2032,2451.5,2451.3,4.07945859]
["bitfinex","ETHUSD",1750939424076,0.9679,2451.5,2451.3,6.678]
["bitfinex","ETHUSD",1750939424281,0.55,2451.4,2450.9,4.08011593]
["bitfinex","ETHUSD",1750939424582,0.2032,2451.1,2450.9,6.678]
["bitfinex","ETHUSD",1750939424746,0.2032,2451.1,2450.9,10.75800791]
["bitfinex","ETHUSD",1750939425076,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939425276,1.014,2451.1,2450.8,4.08020373]
["bitfinex","ETHUSD",1750939425480,1.014,2451.1,2450.9,6.678]
["bitfinex","ETHUSD",1750939426182,0.2032,2451.1,2450.9,10.75806275]
["bitfinex","ETHUSD",1750939426360,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939427890,0.2032,2451.1,2450.9,10.75805286]
["bitfinex","ETHUSD",1750939428245,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939429162,0.2032,2451.1,2450.9,10.75804732]
["bitfinex","ETHUSD",1750939430184,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939430384,0.2032,2451.1,2450.9,10.75804869]
["bitfinex","ETHUSD",1750939430694,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939431453,0.97320589,2451.7,2451.0,4.07996736]
["bitfinex","ETHUSD",1750939431454,0.55,2451.6,2451.3,4.07930448]
["bitfinex","ETHUSD",1750939431881,0.798,2451.7,2451.4,4.07922994]
["bitfinex","ETHUSD",1750939432092,0.2032,2451.5,2451.4,4.07922994]
["bitfinex","ETHUSD",1750939434299,0.2032,2451.5,2451.4,6.677]
["bitfinex","ETHUSD",1750939434583,0.2032,2451.5,2451.3,10.75546598]
["bitfinex","ETHUSD",1750939435183,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750939437288,0.2032,2451.5,2451.3,6.676]
["bitfinex","ETHUSD",1750939437486,0.2032,2451.5,2451.3,10.75540551]
["bitfinex","ETHUSD",1750939440394,0.55,2451.4,2451.0,6.675]
["bitfinex","ETHUSD",1750939440602,0.2032,2451.1,2451.0,6.675]
["bitfinex","ETHUSD",1750939441260,0.2032,2451.1,2450.6,0.7976]
["bitfinex","ETHUSD",1750939441456,0.2032,2451.1,2449.8,4.38030755]
["bitfinex","ETHUSD",1750939441457,0.55,2451.0,2450.4,6.58605781]
["bitfinex","ETHUSD",1750939441686,0.204,2450.6,2450.5,6.675]
["bitfinex","ETHUSD",1750939442368,0.204,2450.6,2450.4,4.08090116]
["bitfinex","ETHUSD",1750939442570,0.204,2450.6,2450.5,10.75579983]
["bitfinex","ETHUSD",1750939442994,0.204,2450.7,2450.5,6.675]
["bitfinex","ETHUSD",1750939443364,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750939443583,0.7667,2451.1,2450.6,4.86353228]
["bitfinex","ETHUSD",1750939443782,0.204,2450.9,2450.7,6.675]
["bitfinex","ETHUSD",1750939444182,0.204,2450.9,2450.7,10.75545188]
["bitfinex","ETHUSD",1750939444463,0.204,2450.9,2450.7,6.675]
["bitfinex","ETHUSD",1750939444679,0.204,2450.9,2450.7,10.75544768]
["bitfinex","ETHUSD",1750939444878,0.204,2450.9,2450.7,6.675]
["bitfinex","ETHUSD",1750939445582,0.55,2451.0,2450.8,6.675]
["bitfinex","ETHUSD",1750939445890,0.55,2451.0,2450.4,4.08086592]
["bitfinex","ETHUSD",1750939445891,0.204,2450.7,2450.4,1.737]
["bitfinex","ETHUSD",1750939446091,0.204,2450.7,2450.5,6.675]
["bitfinex","ETHUSD",1750939446270,0.204,2450.7,2450.3,6.61453275]
["bitfinex","ETHUSD",1750939446476,0.204,2450.7,2450.3,4.87753275]
["bitfinex","ETHUSD",1750939446694,0.55,2451.0,2450.4,6.675]
["bitfinex","ETHUSD",1750939447004,0.204,2450.5,2450.4,6.675]
["bitfinex","ETHUSD",1750939450799,0.204,2450.5,2450.1,5.08710844]
["bitfinex","ETHUSD",1750939451100,0.204,2450.5,2450.3,5.81811574]
["bitfinex","ETHUSD",1750939451800,0.204,2450.5,2450.4,6.676]
["bitfinex","ETHUSD",1750939455503,0.204,2450.5,2450.4,10.75696637]
["bitfinex","ETHUSD",1750939455806,0.204,2450.5,2450.4,6.676]
["bitfinex","ETHUSD",1750939459218,0.204,2450.5,2450.4,10.75696637]
["bitfinex","ETHUSD",1750939460019,0.204,2450.5,2450.4,6.676]
["bitfinex","ETHUSD",1750939460920,0.204,2450.5,2450.4,10.75696637]
["bitfinex","ETHUSD",1750939461618,0.204,2450.5,2450.4,10.75596637]
["bitfinex","ETHUSD",1750939462928,0.204,2450.5,2450.4,6.675]
["bitfinex","ETHUSD",1750939463484,0.204,2450.5,2450.4,10.75596637]
["bitfinex","ETHUSD",1750939464025,0.204,2450.5,2450.4,6.675]
["bitfinex","ETHUSD",1750939465223,0.204,2450.5,2450.4,10.75596637]
["bitfinex","ETHUSD",1750939465724,0.204,2450.5,2450.4,6.675]
["bitfinex","ETHUSD",1750939467921,0.204,2450.5,2450.1,1.0058]
["bitfinex","ETHUSD",1750939468125,0.8185,2450.5,2450.2,6.674]
["bitfinex","ETHUSD",1750939468332,0.204,2450.3,2450.2,10.75529948]
["bitfinex","ETHUSD",1750939469032,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939469231,0.204,2450.3,2450.2,10.75529948]
["bitfinex","ETHUSD",1750939473617,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939473818,0.204,2450.3,2450.2,10.75429948]
["bitfinex","ETHUSD",1750939478419,1.73286552,2450.9,2450.7,4.08038343]
["bitfinex","ETHUSD",1750939478625,0.204,2450.9,2450.7,4.08038343]
["bitfinex","ETHUSD",1750939478922,0.204,2450.9,2450.7,4.0804668]
["bitfinex","ETHUSD",1750939479122,0.204,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750939480253,0.204,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1750939480441,1.18210838,2450.9,2450.5,12.48977318]
["bitfinex","ETHUSD",1750939480769,0.55,2450.8,2450.6,6.672]
["bitfinex","ETHUSD",1750939481225,1.52819359,2450.9,2450.6,6.672]
["bitfinex","ETHUSD",1750939481425,0.55,2450.9,2450.6,6.672]
["bitfinex","ETHUSD",1750939481646,0.204,2450.6,2450.4,5.81694491]
["bitfinex","ETHUSD",1750939481848,0.204,2450.6,2450.4,4.08094491]
["bitfinex","ETHUSD",1750939482044,0.204,2450.6,2450.5,6.672]
["bitfinex","ETHUSD",1750939483052,0.204,2450.6,2450.3,6.672]
["bitfinex","ETHUSD",1750939483369,0.204,2450.4,2450.3,6.672]
["bitfinex","ETHUSD",1750939483757,0.204,2450.4,2450.2,4.08128849]
["bitfinex","ETHUSD",1750939483961,0.204,2450.4,2450.3,6.672]
["bitfinex","ETHUSD",1750939486276,0.204,2450.4,2450.2,6.671]
["bitfinex","ETHUSD",1750939486450,0.204,2450.3,2450.2,6.671]
["bitfinex","ETHUSD",1750939487841,0.55,2450.2,2449.8,4.08194933]
["bitfinex","ETHUSD",1750939488054,0.204,2450.0,2449.8,10.75282041]
["bitfinex","ETHUSD",1750939488430,0.204,2450.0,2449.9,4.08179397]
["bitfinex","ETHUSD",1750939488633,0.55,2450.5,2450.1,4.08133978]
["bitfinex","ETHUSD",1750939488830,0.55,2450.5,2450.1,10.75233978]
["bitfinex","ETHUSD",1750939488831,0.204,2450.2,2450.1,10.75233978]
["bitfinex","ETHUSD",1750939491337,0.55,2450.6,2450.1,6.671]
["bitfinex","ETHUSD",1750939491546,0.204,2450.4,2450.3,4.08105403]
["bitfinex","ETHUSD",1750939491771,0.204,2450.4,2450.3,10.75205403]
["bitfinex","ETHUSD",1750939493654,0.97775941,2450.7,2450.5,4.08076864]
["bitfinex","ETHUSD",1750939493854,0.204,2450.6,2450.5,10.75076864]
["bitfinex","ETHUSD",1750939494359,0.204,2450.6,2450.5,6.67]
["bitfinex","ETHUSD",1750939494563,0.204,2450.6,2450.5,10.75079983]
["bitfinex","ETHUSD",1750939496187,0.97766087,2450.9,2450.5,6.67]
["bitfinex","ETHUSD",1750939496487,0.204,2450.8,2450.7,4.08030347]
["bitfinex","ETHUSD",1750939496687,0.204,2450.8,2450.7,10.75030347]
["bitfinex","ETHUSD",1750939496889,0.204,2450.8,2450.7,6.67]
["bitfinex","ETHUSD",1750939498093,0.204,2450.8,2450.7,10.7504668]
["bitfinex","ETHUSD",1750939503592,1.18059048,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750939503911,0.2032,2451.2,2451.1,10.7488009]
["bitfinex","ETHUSD",1750939504714,0.2032,2451.2,2450.7,0.9949]
["bitfinex","ETHUSD",1750939504897,0.2032,2451.2,2451.0,4.07995731]
["bitfinex","ETHUSD",1750939505076,0.55,2451.2,2451.1,6.668]
["bitfinex","ETHUSD",1750939508208,0.2032,2451.1,2450.9,5.81204502]
["bitfinex","ETHUSD",1750939508407,0.55,2451.2,2451.0,6.667]
["bitfinex","ETHUSD",1750939509808,1.3035,2451.2,2451.1,6.667]
["bitfinex","ETHUSD",1750939510108,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750939510286,0.204,2451.0,2450.9,10.74713382]
["bitfinex","ETHUSD",1750939511409,0.204,2451.0,2450.9,6.667]
["bitfinex","ETHUSD",1750939511918,0.204,2451.0,2450.9,10.74713382]
["bitfinex","ETHUSD",1750939512086,0.204,2451.0,2450.9,6.667]
["bitfinex","ETHUSD",1750939512818,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750939512989,0.204,2451.0,2450.9,10.74613382]
["bitfinex","ETHUSD",1750939513186,0.204,2451.0,2450.9,6.666]
["bitfinex","ETHUSD",1750939513384,0.204,2451.0,2450.9,10.74613382]
["bitfinex","ETHUSD",1750939514331,0.204,2451.0,2450.9,6.666]
["bitfinex","ETHUSD",1750939515237,0.204,2451.0,2450.9,10.74613382]
["bitfinex","ETHUSD",1750939518702,0.204,2451.0,2450.9,6.665]
["bitfinex","ETHUSD",1750939519427,0.204,2451.0,2450.9,10.74513382]
["bitfinex","ETHUSD",1750939519740,0.204,2451.0,2450.9,6.665]
["bitfinex","ETHUSD",1750939519910,0.204,2451.0,2450.9,10.74513382]
["bitfinex","ETHUSD",1750939520430,1.3565,2451.6,2451.2,4.07956985]
["bitfinex","ETHUSD",1750939520627,1.3565,2451.6,2451.3,4.07943894]
["bitfinex","ETHUSD",1750939520848,0.2032,2451.4,2451.3,11.55839712]
["bitfinex","ETHUSD",1750939521070,0.2032,2451.4,2451.3,7.479]
["bitfinex","ETHUSD",1750939521274,0.2032,2451.4,2451.3,11.55846803]
["bitfinex","ETHUSD",1750939521585,0.2032,2451.4,2451.0,1.0172]
["bitfinex","ETHUSD",1750939521759,0.8065,2451.5,2451.1,10.74469554]
["bitfinex","ETHUSD",1750939522076,0.2032,2451.3,2451.1,10.74469554]
["bitfinex","ETHUSD",1750939522468,0.2032,2451.3,2451.1,4.07969554]
["bitfinex","ETHUSD",1750939522649,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939522967,0.2032,2451.3,2451.1,4.07977214]
["bitfinex","ETHUSD",1750939523167,0.2032,2451.3,2451.1,10.74377214]
["bitfinex","ETHUSD",1750939523334,0.2032,2451.3,2451.1,4.07977214]
["bitfinex","ETHUSD",1750939523535,0.2032,2451.3,2451.1,10.74377214]
["bitfinex","ETHUSD",1750939524234,0.2032,2451.3,2451.1,10.74370724]
["bitfinex","ETHUSD",1750939524661,0.2032,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750939526235,0.2032,2451.5,2451.4,4.07916893]
["bitfinex","ETHUSD",1750939526562,0.2032,2451.5,2451.4,4.84126893]
["bitfinex","ETHUSD",1750939526874,0.97550243,2452.1,2451.9,4.07834061]
["bitfinex","ETHUSD",1750939527173,0.2032,2451.9,2451.8,10.74253342]
["bitfinex","ETHUSD",1750939528175,0.2032,2451.9,2451.8,6.664]
["bitfinex","ETHUSD",1750939529377,0.2032,2451.9,2451.7,10.74172212]
["bitfinex","ETHUSD",1750939529545,0.8016,2452.3,2451.7,10.74170538]
["bitfinex","ETHUSD",1750939529756,0.2032,2451.8,2451.7,10.74170538]
["bitfinex","ETHUSD",1750939530455,0.55,2452.2,2451.9,4.07831076]
["bitfinex","ETHUSD",1750939531272,0.55,2452.2,2452.0,4.07829686]
["bitfinex","ETHUSD",1750939531471,0.55,2452.2,2451.9,4.07838565]
["bitfinex","ETHUSD",1750939532085,0.55,2452.2,2451.8,4.8342905]
["bitfinex","ETHUSD",1750939532086,0.55,2452.2,2452.0,4.07830155]
["bitfinex","ETHUSD",1750939532271,0.55,2452.2,2451.9,4.07839122]
["bitfinex","ETHUSD",1750939532480,0.55,2452.2,2452.0,4.07827971]
["bitfinex","ETHUSD",1750939533272,0.2032,2452.0,2451.9,4.07838569]
["bitfinex","ETHUSD",1750939533469,0.55,2452.2,2452.0,4.07829515]
["bitfinex","ETHUSD",1750939534297,0.55,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750939534794,0.2032,2452.1,2452.0,10.74022342]
["bitfinex","ETHUSD",1750939541207,0.2032,2452.1,2452.0,11.53222342]
["bitfinex","ETHUSD",1750939541983,0.55,2452.5,2452.4,4.07749077]
["bitfinex","ETHUSD",1750939542175,0.2032,2452.4,2452.3,6.66]
["bitfinex","ETHUSD",1750939542682,0.55,2452.1,2451.7,4.07880246]
["bitfinex","ETHUSD",1750939542870,0.8251,2452.0,2451.3,1.9322]
["bitfinex","ETHUSD",1750939543202,0.2032,2451.6,2451.4,10.73926062]
["bitfinex","ETHUSD",1750939543675,0.2032,2451.6,2451.4,6.66]
["bitfinex","ETHUSD",1750939543870,0.2032,2451.6,2451.4,10.73928694]
["bitfinex","ETHUSD",1750939544207,0.2032,2451.6,2451.4,6.66]
["bitfinex","ETHUSD",1750939544406,0.2032,2451.6,2451.4,10.73929626]
["bitfinex","ETHUSD",1750939544609,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750939544988,0.2032,2451.6,2451.5,4.83703522]
["bitfinex","ETHUSD",1750939545189,0.8251,2452.2,2451.8,4.07848739]
["bitfinex","ETHUSD",1750939545399,0.55,2452.4,2452.0,4.07821962]
["bitfinex","ETHUSD",1750939545588,0.55,2452.4,2452.0,10.73821962]
["bitfinex","ETHUSD",1750939545788,0.7731,2452.5,2452.0,10.73821962]
["bitfinex","ETHUSD",1750939545789,0.2032,2452.1,2452.0,10.73828986]
["bitfinex","ETHUSD",1750939546195,0.7731,2452.5,2452.2,4.07795351]
["bitfinex","ETHUSD",1750939546394,0.2032,2452.3,2452.2,10.73795351]
["bitfinex","ETHUSD",1750939547294,0.2032,2452.3,2452.2,6.66]
["bitfinex","ETHUSD",1750939547701,0.9622,2452.3,2452.0,6.66]
["bitfinex","ETHUSD",1750939548012,0.2032,2452.1,2452.0,6.66]
["bitfinex","ETHUSD",1750939548216,0.2032,2452.1,2452.0,10.73830342]
["bitfinex","ETHUSD",1750939549088,0.2032,2452.1,2452.0,11.49660342]
["bitfinex","ETHUSD",1750939550119,0.2032,2452.3,2452.2,4.07781365]
["bitfinex","ETHUSD",1750939550320,0.2032,2452.3,2452.2,10.73681365]
["bitfinex","ETHUSD",1750939551217,0.2032,2452.3,2452.2,6.659]
["bitfinex","ETHUSD",1750939551787,0.2032,2452.3,2452.0,4.07823195]
["bitfinex","ETHUSD",1750939552003,0.2032,2452.3,2452.1,10.73712407]
["bitfinex","ETHUSD",1750939552220,0.2032,2452.3,2452.1,6.659]
["bitfinex","ETHUSD",1750939552713,0.2032,2452.3,2452.0,0.7918]
["bitfinex","ETHUSD",1750939552925,0.2032,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750939554633,0.2032,2452.3,2452.2,10.7369708]
["bitfinex","ETHUSD",1750939561535,0.55,2452.7,2452.5,4.07738197]
["bitfinex","ETHUSD",1750939562369,0.1941246,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750939562742,0.1941246,2452.8,2452.7,5.06776589]
["bitfinex","ETHUSD",1750939563069,0.1941246,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750939566464,0.1941246,2452.8,2452.7,4.84213947]
["bitfinex","ETHUSD",1750939567032,0.1941246,2452.8,2452.7,5.04533947]
["bitfinex","ETHUSD",1750939567968,0.1941246,2452.8,2452.7,13.43033947]
["bitfinex","ETHUSD",1750939569041,0.1941246,2452.8,2452.7,23.43033947]
["bitfinex","ETHUSD",1750939569639,0.1941246,2452.8,2452.7,36.46290547]
["bitfinex","ETHUSD",1750939569937,0.1941246,2452.8,2452.7,35.60909947]
["bitfinex","ETHUSD",1750939570351,0.1941246,2452.8,2452.7,34.91956947]
["bitfinex","ETHUSD",1750939571463,0.1941246,2452.8,2452.7,30.13024647]
["bitfinex","ETHUSD",1750939572669,0.1941246,2452.8,2452.7,53.43033947]
["bitfinex","ETHUSD",1750939573173,0.1941246,2452.8,2452.7,58.27333947]
["bitfinex","ETHUSD",1750939573373,0.1941246,2452.8,2452.7,38.65819771]
["bitfinex","ETHUSD",1750939573671,0.1941246,2452.8,2452.7,60.62598471]
["bitfinex","ETHUSD",1750939574442,0.7715,2454.2,2453.9,4.07505919]
["bitfinex","ETHUSD",1750939574443,0.9747,2454.2,2453.9,4.07505919]
["bitfinex","ETHUSD",1750939574678,0.7715,2454.2,2453.8,10.75730017]
["bitfinex","ETHUSD",1750939574878,0.2032,2454.0,2453.7,4.07539129]
["bitfinex","ETHUSD",1750939575041,0.2032,2454.0,2453.8,10.75730235]
["bitfinex","ETHUSD",1750939575240,10.97312623,2454.4,2453.9,4.07504245]
["bitfinex","ETHUSD",1750939575241,1.79722623,2454.4,2453.9,4.07504245]
["bitfinex","ETHUSD",1750939575473,0.2032,2454.3,2454.0,6.685]
["bitfinex","ETHUSD",1750939575653,0.2032,2454.3,2454.1,4.07480936]
["bitfinex","ETHUSD",1750939576055,0.2032,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750939576476,0.766,2454.8,2454.2,7.4761]
["bitfinex","ETHUSD",1750939576777,13.8527408,2455.4,2454.3,6.69]
["bitfinex","ETHUSD",1750939576778,0.9692,2454.4,2454.3,6.69]
["bitfinex","ETHUSD",1750939576957,0.9692,2454.4,2453.9,4.27827586]
["bitfinex","ETHUSD",1750939577162,7.18964524,2454.1,2453.7,4.07533448]
["bitfinex","ETHUSD",1750939577347,0.2032,2454.0,2453.8,4.075283]
["bitfinex","ETHUSD",1750939577871,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750939578247,0.2032,2454.0,2453.8,4.0752808]
["bitfinex","ETHUSD",1750939578484,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750939579368,0.2032,2454.0,2453.8,6.693]
["bitfinex","ETHUSD",1750939579369,0.2032,2454.0,2453.8,10.76821915]
["bitfinex","ETHUSD",1750939579553,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750939580085,0.2032,2454.0,2453.8,10.76622626]
["bitfinex","ETHUSD",1750939580651,0.766,2454.3,2453.8,10.76625809]
["bitfinex","ETHUSD",1750939580945,0.2032,2454.2,2453.9,4.07506069]
["bitfinex","ETHUSD",1750939581152,0.2032,2454.2,2453.8,6.8942]
["bitfinex","ETHUSD",1750939581382,0.55,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1750939581554,0.9827,2454.0,2453.5,0.2032]
["bitfinex","ETHUSD",1750939581878,0.9827,2454.0,2453.8,4.07530752]
["bitfinex","ETHUSD",1750939582181,0.9827,2454.0,2453.8,10.76222885]
["bitfinex","ETHUSD",1750939582387,0.9827,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750939582746,0.9827,2454.0,2453.8,10.76229601]
["bitfinex","ETHUSD",1750939582747,0.7864,2454.2,2453.3,10.8284]
["bitfinex","ETHUSD",1750939582965,0.2032,2454.1,2453.9,4.07506917]
["bitfinex","ETHUSD",1750939583183,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750939584681,0.55,2454.0,2453.6,4.07548499]
["bitfinex","ETHUSD",1750939584878,0.8331,2453.9,2453.8,6.686]
["bitfinex","ETHUSD",1750939585079,0.8331,2453.9,2453.8,10.76131176]
["bitfinex","ETHUSD",1750939585464,0.8331,2453.9,2453.8,10.76431176]
["bitfinex","ETHUSD",1750939586080,0.8331,2453.9,2453.8,6.689]
["bitfinex","ETHUSD",1750939586653,0.8331,2453.9,2453.7,4.07539362]
["bitfinex","ETHUSD",1750939586984,0.8331,2453.9,2453.8,6.689]
["bitfinex","ETHUSD",1750939588081,0.8331,2453.9,2453.7,4.07539362]
["bitfinex","ETHUSD",1750939588287,0.8331,2453.9,2453.8,6.687]
["bitfinex","ETHUSD",1750939588497,0.8331,2453.9,2453.8,10.76231176]
["bitfinex","ETHUSD",1750939588686,0.8331,2453.9,2453.2,4.07621817]
["bitfinex","ETHUSD",1750939588917,1.3503,2453.7,2452.9,12.2566]
["bitfinex","ETHUSD",1750939589083,0.55,2452.8,2451.6,0.7506]
["bitfinex","ETHUSD",1750939589386,7.98994524,2452.2,2451.3,4.07934281]
["bitfinex","ETHUSD",1750939589707,7.18964524,2451.8,2451.0,5.80685976]
["bitfinex","ETHUSD",1750939589909,0.55,2451.5,2451.1,0.58068598]
["bitfinex","ETHUSD",1750939590112,2.42770711,2451.5,2451.1,7.31068598]
["bitfinex","ETHUSD",1750939590274,0.55,2451.5,2451.2,6.73]
["bitfinex","ETHUSD",1750939590476,0.55,2451.5,2451.1,0.58068598]
["bitfinex","ETHUSD",1750939590675,0.55,2451.5,2451.2,6.73]
["bitfinex","ETHUSD",1750939593187,0.55,2451.5,2451.1,4.66046871]
["bitfinex","ETHUSD",1750939593370,0.55,2451.5,2450.2,4.3913273]
["bitfinex","ETHUSD",1750939593577,0.55,2451.5,2450.6,10.80650291]
["bitfinex","ETHUSD",1750939593880,0.55,2451.3,2450.3,16.36160503]
["bitfinex","ETHUSD",1750939594085,0.55,2451.3,2450.4,10.80781787]
["bitfinex","ETHUSD",1750939594280,0.55,2451.3,2450.5,4.08070076]
["bitfinex","ETHUSD",1750939594480,0.55,2451.1,2449.6,0.8172]
["bitfinex","ETHUSD",1750939594686,0.55,2451.1,2450.1,0.204]
["bitfinex","ETHUSD",1750939594687,0.204,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750939594880,0.7539,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750939595481,0.55,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1750939595687,0.204,2450.2,2450.0,6.731]
["bitfinex","ETHUSD",1750939595890,0.204,2450.2,2450.0,10.81261963]
["bitfinex","ETHUSD",1750939596588,0.204,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750939597482,0.204,2450.6,2450.5,4.08072987]
["bitfinex","ETHUSD",1750939597707,0.204,2450.6,2450.4,4.0808806]
["bitfinex","ETHUSD",1750939598412,0.204,2450.6,2450.3,4.08107946]
["bitfinex","ETHUSD",1750939598713,0.55,2450.9,2450.2,10.81429762]
["bitfinex","ETHUSD",1750939598921,0.204,2450.4,2450.2,6.733]
["bitfinex","ETHUSD",1750939599077,0.204,2450.4,2450.1,10.81438859]
["bitfinex","ETHUSD",1750939599277,0.204,2450.3,2450.1,10.81438859]
["bitfinex","ETHUSD",1750939599506,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750939600417,0.8176,2450.4,2449.7,4.08203827]
["bitfinex","ETHUSD",1750939600418,0.55,2450.2,2449.7,4.08203827]
["bitfinex","ETHUSD",1750939600581,0.55,2450.3,2449.6,4.08220654]
["bitfinex","ETHUSD",1750939600777,0.55,2450.3,2449.4,9.732]
["bitfinex","ETHUSD",1750939601109,0.55,2450.3,2450.0,4.08151503]
["bitfinex","ETHUSD",1750939601278,0.55,2450.3,2449.9,4.08170994]
["bitfinex","ETHUSD",1750939601479,0.55,2450.3,2450.0,4.08154412]
["bitfinex","ETHUSD",1750939601694,0.55,2450.3,2450.0,4.08156324]
["bitfinex","ETHUSD",1750939601913,0.55,2450.3,2450.0,4.081612]
["bitfinex","ETHUSD",1750939602109,0.8176,2450.4,2450.2,4.08126396]
["bitfinex","ETHUSD",1750939602699,0.55,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750939602914,0.55,2450.6,2450.2,4.08121826]
["bitfinex","ETHUSD",1750939603116,0.55,2450.6,2450.3,4.08111769]
["bitfinex","ETHUSD",1750939605206,0.55,2450.6,2450.2,4.08115768]
["bitfinex","ETHUSD",1750939605403,0.55,2450.6,2450.3,4.08101362]
["bitfinex","ETHUSD",1750939605715,0.55,2450.6,2450.3,4.08102537]
["bitfinex","ETHUSD",1750939607817,0.55,2450.6,2450.2,4.08120698]
["bitfinex","ETHUSD",1750939608018,0.55,2450.4,2449.3,9.779]
["bitfinex","ETHUSD",1750939608223,0.55,2449.8,2448.9,0.7546]
["bitfinex","ETHUSD",1750939608407,1.3537,2449.6,2448.7,3.0]
["bitfinex","ETHUSD",1750939608604,0.55,2449.3,2448.8,4.08363184]
["bitfinex","ETHUSD",1750939608804,0.55,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1750939609010,0.55,2449.3,2448.8,4.0836207]
["bitfinex","ETHUSD",1750939609519,2.321,2449.3,2448.6,4.08387396]
["bitfinex","ETHUSD",1750939609718,2.321,2449.3,2448.5,4.08398844]
["bitfinex","ETHUSD",1750939609888,10.74116974,2448.9,2447.7,0.7603]
["bitfinex","ETHUSD",1750939610087,2.5446,2448.8,2447.7,0.7603]
["bitfinex","ETHUSD",1750939610287,2.5446,2448.8,2447.8,4.08529412]
["bitfinex","ETHUSD",1750939610519,0.204,2448.3,2448.2,4.0845073]
["bitfinex","ETHUSD",1750939610899,0.204,2448.4,2448.2,4.08455346]
["bitfinex","ETHUSD",1750939611219,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750939612027,1.3226,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750939612223,0.7726,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750939612581,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750939613098,0.204,2449.0,2448.8,4.08354861]
["bitfinex","ETHUSD",1750939613414,0.204,2448.8,2448.6,4.0838464]
["bitfinex","ETHUSD",1750939613594,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750939616486,0.55,2449.2,2448.5,0.204]
["bitfinex","ETHUSD",1750939616818,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939617194,0.204,2448.7,2448.4,4.08429995]
["bitfinex","ETHUSD",1750939617392,0.204,2448.9,2448.8,4.08348735]
["bitfinex","ETHUSD",1750939618916,0.204,2448.9,2448.4,4.28825817]
["bitfinex","ETHUSD",1750939619223,0.204,2448.7,2448.5,4.08412643]
["bitfinex","ETHUSD",1750939619422,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750939620594,0.204,2448.7,2448.5,4.08403488]
["bitfinex","ETHUSD",1750939620913,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750939622107,1.3726,2448.6,2447.9,1.772]
["bitfinex","ETHUSD",1750939622314,0.204,2448.5,2447.9,1.976]
["bitfinex","ETHUSD",1750939622626,0.204,2448.3,2448.1,4.08466559]
["bitfinex","ETHUSD",1750939623521,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750939623917,0.204,2448.3,2448.1,4.08470638]
["bitfinex","ETHUSD",1750939624228,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750939624797,1.0327,2448.3,2448.1,4.08471183]
["bitfinex","ETHUSD",1750939624999,0.204,2448.1,2448.0,4.08487164]
["bitfinex","ETHUSD",1750939625524,1.3657,2448.6,2448.3,4.08443859]
["bitfinex","ETHUSD",1750939625690,0.204,2448.4,2448.3,4.08430577]
["bitfinex","ETHUSD",1750939625897,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939626619,0.204,2448.6,2448.1,4.28879357]
["bitfinex","ETHUSD",1750939626620,0.204,2448.6,2448.1,0.204]
["bitfinex","ETHUSD",1750939626805,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750939627734,0.204,2448.7,2448.6,4.0838934]
["bitfinex","ETHUSD",1750939630102,0.204,2448.7,2448.5,4.08405168]
["bitfinex","ETHUSD",1750939630698,0.55,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1750939630935,0.204,2448.7,2447.9,0.7611]
["bitfinex","ETHUSD",1750939630936,0.204,2448.3,2448.0,4.08481903]
["bitfinex","ETHUSD",1750939631097,0.55,2448.4,2447.8,0.204]
["bitfinex","ETHUSD",1750939631303,0.204,2448.2,2447.9,4.08500358]
["bitfinex","ETHUSD",1750939631826,0.204,2447.9,2447.8,4.08523829]
["bitfinex","ETHUSD",1750939632938,0.55,2447.8,2447.4,4.08580723]
["bitfinex","ETHUSD",1750939633238,0.8318,2447.9,2447.7,4.08539577]
["bitfinex","ETHUSD",1750939633738,0.97192888,2448.1,2447.8,4.08528565]
["bitfinex","ETHUSD",1750939633923,1.3818,2448.2,2447.8,4.08518144]
["bitfinex","ETHUSD",1750939634239,1.3818,2448.2,2447.7,4.085338]
["bitfinex","ETHUSD",1750939634534,1.3818,2448.2,2447.8,4.08526553]
["bitfinex","ETHUSD",1750939635439,0.97282823,2448.1,2447.8,4.08526553]
["bitfinex","ETHUSD",1750939635603,1.3818,2448.2,2447.8,4.08526553]
["bitfinex","ETHUSD",1750939635804,0.97283057,2448.1,2447.6,0.8233]
["bitfinex","ETHUSD",1750939636135,2.51998,2448.2,2447.3,0.8043]
["bitfinex","ETHUSD",1750939636136,0.97286142,2448.0,2447.3,0.8043]
["bitfinex","ETHUSD",1750939636335,1.96998,2448.2,2447.4,5.87087518]
["bitfinex","ETHUSD",1750939636537,1.52361613,2448.1,2447.4,5.87087518]
["bitfinex","ETHUSD",1750939636737,0.55,2447.9,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939637307,0.9745244,2447.8,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939637510,0.55,2447.9,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939637839,0.97452447,2447.8,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939638040,0.55,2447.9,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939638244,0.97431555,2447.8,2447.5,4.08578744]
["bitfinex","ETHUSD",1750939638412,0.55,2447.9,2447.6,4.08556284]
["bitfinex","ETHUSD",1750939638747,0.8318,2448.2,2447.9,4.08511165]
["bitfinex","ETHUSD",1750939639039,0.97478113,2448.1,2447.9,4.08511165]
["bitfinex","ETHUSD",1750939639212,0.97478113,2448.1,2447.3,4.08612056]
["bitfinex","ETHUSD",1750939639213,1.80358113,2448.0,2447.0,0.7635]
["bitfinex","ETHUSD",1750939639401,0.55,2447.8,2447.2,4.08614563]
["bitfinex","ETHUSD",1750939639608,0.97478113,2447.7,2447.3,4.08611024]
["bitfinex","ETHUSD",1750939639808,0.97478113,2447.6,2447.3,4.08611024]
["bitfinex","ETHUSD",1750939640040,0.55,2447.8,2447.3,4.08611024]
["bitfinex","ETHUSD",1750939640338,0.97505357,2447.7,2447.4,4.08596677]
["bitfinex","ETHUSD",1750939640518,0.55,2447.8,2447.3,4.0860515]
["bitfinex","ETHUSD",1750939640720,0.97528905,2447.7,2447.3,4.0860515]
["bitfinex","ETHUSD",1750939640907,0.55,2447.9,2447.5,4.08571884]
["bitfinex","ETHUSD",1750939641106,0.8288,2447.6,2446.8,4.08684554]
["bitfinex","ETHUSD",1750939641312,0.55,2447.3,2446.4,1.785]
["bitfinex","ETHUSD",1750939641620,0.55,2447.1,2446.6,4.08727861]
["bitfinex","ETHUSD",1750939641830,0.55,2446.9,2446.6,4.08727861]
["bitfinex","ETHUSD",1750939642141,0.8288,2447.2,2446.7,4.08706261]
["bitfinex","ETHUSD",1750939642337,0.97449734,2447.1,2446.8,4.08696249]
["bitfinex","ETHUSD",1750939642543,0.8288,2447.2,2446.8,4.08696249]
["bitfinex","ETHUSD",1750939642732,0.97453885,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750939642934,0.204,2447.0,2446.9,4.08672192]
["bitfinex","ETHUSD",1750939643444,0.204,2447.0,2446.8,4.08688903]
["bitfinex","ETHUSD",1750939643653,0.204,2447.0,2446.7,4.08706575]
["bitfinex","ETHUSD",1750939643839,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750939644026,0.204,2447.0,2446.8,4.08687218]
["bitfinex","ETHUSD",1750939644737,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750939644945,0.204,2447.0,2446.8,4.08687528]
["bitfinex","ETHUSD",1750939645115,0.55,2447.1,2446.7,4.0871353]
["bitfinex","ETHUSD",1750939645314,0.204,2446.9,2446.8,4.08696879]
["bitfinex","ETHUSD",1750939645648,0.204,2446.9,2446.7,4.08704261]
["bitfinex","ETHUSD",1750939646335,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750939646843,0.8288,2447.2,2446.9,4.08665162]
["bitfinex","ETHUSD",1750939647056,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750939647837,0.204,2447.1,2446.9,4.08673391]
["bitfinex","ETHUSD",1750939648033,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750939648952,0.204,2447.1,2446.9,4.08670769]
["bitfinex","ETHUSD",1750939649517,0.204,2447.1,2446.8,4.08686224]
["bitfinex","ETHUSD",1750939649745,0.204,2446.9,2446.7,4.08705259]
["bitfinex","ETHUSD",1750939649946,0.204,2446.9,2446.6,4.29116306]
["bitfinex","ETHUSD",1750939650256,0.55,2447.1,2446.7,4.08713375]
["bitfinex","ETHUSD",1750939650756,0.204,2446.8,2446.7,4.08713375]
["bitfinex","ETHUSD",1750939653374,0.204,2446.8,2446.6,4.08720228]
["bitfinex","ETHUSD",1750939653577,0.204,2446.8,2446.4,8.57]
["bitfinex","ETHUSD",1750939653747,0.7934,2446.7,2446.4,4.08755694]
["bitfinex","ETHUSD",1750939653960,0.204,2446.6,2446.4,4.08755694]
["bitfinex","ETHUSD",1750939655237,0.55,2446.5,2446.3,4.08774327]
["bitfinex","ETHUSD",1750939655449,0.55,2446.6,2446.3,4.08774327]
["bitfinex","ETHUSD",1750939655763,0.204,2446.3,2446.1,4.08805265]
["bitfinex","ETHUSD",1750939656132,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750939656732,0.204,2446.3,2446.0,6.78]
["bitfinex","ETHUSD",1750939657060,0.204,2446.3,2445.9,6.983]
["bitfinex","ETHUSD",1750939657239,0.55,2446.6,2446.1,4.08804592]
["bitfinex","ETHUSD",1750939657429,0.55,2446.6,2446.0,4.08822615]
["bitfinex","ETHUSD",1750939657430,0.204,2446.2,2446.0,4.08816997]
["bitfinex","ETHUSD",1750939657760,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750939658259,0.204,2446.2,2445.8,6.778]
["bitfinex","ETHUSD",1750939658568,0.204,2446.0,2445.9,4.08840983]
["bitfinex","ETHUSD",1750939659728,0.204,2446.0,2445.9,5.07903625]
["bitfinex","ETHUSD",1750939659945,1.793,2446.9,2446.5,4.08742722]
["bitfinex","ETHUSD",1750939660270,0.204,2446.4,2446.2,4.08793358]
["bitfinex","ETHUSD",1750939660441,0.204,2446.6,2446.5,4.08730574]
["bitfinex","ETHUSD",1750939661536,0.18096152,2446.6,2446.5,4.08730574]
["bitfinex","ETHUSD",1750939661737,0.18096152,2446.6,2446.4,4.08756527]
["bitfinex","ETHUSD",1750939662565,0.55,2446.9,2446.4,4.08756527]
["bitfinex","ETHUSD",1750939662771,0.55,2446.7,2446.4,4.08756527]
["bitfinex","ETHUSD",1750939663386,0.55,2446.7,2446.5,4.08746599]
["bitfinex","ETHUSD",1750939663678,0.55,2446.7,2446.4,4.087548]
["bitfinex","ETHUSD",1750939663988,0.204,2446.4,2446.3,4.0877177]
["bitfinex","ETHUSD",1750939665486,0.781,2447.5,2446.7,4.08709686]
["bitfinex","ETHUSD",1750939665676,0.781,2447.5,2447.0,4.08656705]
["bitfinex","ETHUSD",1750939666213,0.204,2447.0,2446.8,4.08683264]
["bitfinex","ETHUSD",1750939666494,0.204,2447.0,2446.8,4.08680568]
["bitfinex","ETHUSD",1750939666650,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750939667578,0.204,2447.0,2446.8,4.08690032]
["bitfinex","ETHUSD",1750939667782,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750939668462,0.20827991,2448.2,2447.3,4.08602032]
["bitfinex","ETHUSD",1750939668463,0.763,2447.7,2447.3,4.08602032]
["bitfinex","ETHUSD",1750939668652,0.204,2447.5,2446.9,0.204]
["bitfinex","ETHUSD",1750939669053,0.763,2447.4,2446.7,4.08699771]
["bitfinex","ETHUSD",1750939669261,0.55,2446.8,2446.7,4.08705495]
["bitfinex","ETHUSD",1750939669455,0.204,2446.7,2446.6,4.08720804]
["bitfinex","ETHUSD",1750939669684,0.55,2446.9,2446.6,4.08720804]
["bitfinex","ETHUSD",1750939670054,0.204,2446.6,2446.5,4.08742885]
["bitfinex","ETHUSD",1750939671151,0.763,2447.0,2446.7,4.08703911]
["bitfinex","ETHUSD",1750939671352,0.204,2446.8,2446.7,4.08703911]
["bitfinex","ETHUSD",1750939671855,0.204,2446.8,2446.4,10.87262103]
["bitfinex","ETHUSD",1750939672168,0.204,2446.6,2446.4,10.86754098]
["bitfinex","ETHUSD",1750939672676,0.204,2446.6,2446.4,4.08754098]
["bitfinex","ETHUSD",1750939675088,0.204,2446.6,2446.3,4.08769093]
["bitfinex","ETHUSD",1750939675267,0.204,2446.6,2446.4,4.08757373]
["bitfinex","ETHUSD",1750939675584,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750939675952,0.204,2446.6,2446.4,4.08754243]
["bitfinex","ETHUSD",1750939676987,0.55,2446.5,2446.2,4.29182269]
["bitfinex","ETHUSD",1750939677172,0.55,2446.5,2446.2,4.08782269]
["bitfinex","ETHUSD",1750939677173,0.204,2446.3,2446.2,4.08782269]
["bitfinex","ETHUSD",1750939677486,0.204,2446.3,2446.1,10.85904299]
["bitfinex","ETHUSD",1750939677786,0.55,2446.4,2446.2,4.08794956]
["bitfinex","ETHUSD",1750939677990,0.55,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750939678289,0.204,2446.3,2446.2,10.86097318]
["bitfinex","ETHUSD",1750939678490,0.7911,2447.1,2446.3,0.7868]
["bitfinex","ETHUSD",1750939678987,0.204,2446.7,2446.5,4.08739266]
["bitfinex","ETHUSD",1750939679175,0.204,2446.7,2446.5,4.08746454]
["bitfinex","ETHUSD",1750939679762,0.9951,2446.7,2446.4,4.08758314]
["bitfinex","ETHUSD",1750939679966,0.7911,2446.7,2446.1,0.7868]
["bitfinex","ETHUSD",1750939680210,0.204,2446.5,2446.2,10.87190701]
["bitfinex","ETHUSD",1750939680370,0.204,2446.5,2446.2,4.08790701]
["bitfinex","ETHUSD",1750939681194,0.7898,2446.3,2445.9,10.87238682]
["bitfinex","ETHUSD",1750939681399,0.204,2446.1,2445.9,10.87238682]
["bitfinex","ETHUSD",1750939681803,0.204,2446.1,2445.9,4.08838682]
["bitfinex","ETHUSD",1750939683381,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750939684875,0.204,2446.1,2446.0,4.89730744]
["bitfinex","ETHUSD",1750939685705,10.8146,2446.8,2446.4,4.08756414]
["bitfinex","ETHUSD",1750939685889,10.8146,2446.8,2446.5,4.08739436]
["bitfinex","ETHUSD",1750939686272,0.204,2446.5,2446.4,4.08758137]
["bitfinex","ETHUSD",1750939687405,0.204,2446.5,2446.4,4.88618137]
["bitfinex","ETHUSD",1750939687706,0.204,2446.7,2446.6,4.08718947]
["bitfinex","ETHUSD",1750939693583,0.204,2446.7,2446.4,4.08757599]
["bitfinex","ETHUSD",1750939693775,0.204,2446.6,2446.4,10.85957599]
["bitfinex","ETHUSD",1750939693975,0.204,2446.6,2446.4,4.08757599]
["bitfinex","ETHUSD",1750939694198,0.204,2446.6,2446.4,10.85957599]
["bitfinex","ETHUSD",1750939695478,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750939696714,0.204,2446.6,2446.4,10.85555589]
["bitfinex","ETHUSD",1750939696913,0.204,2446.6,2446.3,4.08777142]
["bitfinex","ETHUSD",1750939697118,0.204,2446.4,2446.2,4.087919]
["bitfinex","ETHUSD",1750939697286,0.204,2446.4,2446.2,6.767]
["bitfinex","ETHUSD",1750939698516,0.204,2446.4,2446.1,4.08812819]
["bitfinex","ETHUSD",1750939698718,0.204,2446.2,2446.1,10.85512819]
["bitfinex","ETHUSD",1750939698891,0.204,2446.2,2445.9,0.7639]
["bitfinex","ETHUSD",1750939698892,0.754,2446.2,2445.9,0.7639]
["bitfinex","ETHUSD",1750939699092,0.55,2446.0,2445.4,1.0063156]
["bitfinex","ETHUSD",1750939699309,0.7762,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750939699520,0.7762,2445.6,2444.4,1.25243609]
["bitfinex","ETHUSD",1750939699521,0.55,2445.5,2444.5,4.09081611]
["bitfinex","ETHUSD",1750939699824,10.7762,2445.6,2445.1,0.7754]
["bitfinex","ETHUSD",1750939699825,0.97900715,2445.6,2445.1,0.7754]
["bitfinex","ETHUSD",1750939700124,0.55,2445.7,2445.1,4.86514573]
["bitfinex","ETHUSD",1750939700323,10.97894415,2445.8,2445.1,4.86514573]
["bitfinex","ETHUSD",1750939700324,0.55,2445.8,2445.3,4.0894621]
["bitfinex","ETHUSD",1750939701139,0.55,2445.8,2445.2,6.828]
["bitfinex","ETHUSD",1750939701319,0.55,2445.6,2445.2,4.08955776]
["bitfinex","ETHUSD",1750939701618,0.55,2445.6,2444.9,4.09008954]
["bitfinex","ETHUSD",1750939701825,0.55,2445.6,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939702300,0.55,2445.6,2444.9,4.09006037]
["bitfinex","ETHUSD",1750939702737,0.55,2445.6,2445.0,4.08986762]
["bitfinex","ETHUSD",1750939702935,0.55,2445.6,2444.8,6.836]
["bitfinex","ETHUSD",1750939703135,0.55,2445.6,2445.1,4.08972984]
["bitfinex","ETHUSD",1750939704024,0.55,2445.6,2445.0,4.08991339]
["bitfinex","ETHUSD",1750939704345,0.55,2445.6,2444.8,10.92520707]
["bitfinex","ETHUSD",1750939704516,0.55,2445.4,2444.7,4.09039314]
["bitfinex","ETHUSD",1750939705054,0.55,2445.2,2444.7,4.04039314]
["bitfinex","ETHUSD",1750939705227,0.55,2445.0,2444.4,4.09086954]
["bitfinex","ETHUSD",1750939705563,0.55,2445.0,2444.5,4.09080148]
["bitfinex","ETHUSD",1750939705726,0.55,2445.0,2444.4,4.09089772]
["bitfinex","ETHUSD",1750939705914,12.344,2445.0,2444.4,4.09089772]
["bitfinex","ETHUSD",1750939706114,0.8131,2444.7,2443.5,0.7842]
["bitfinex","ETHUSD",1750939706319,0.55,2444.6,2444.2,4.09121134]
["bitfinex","ETHUSD",1750939707247,0.55,2444.6,2443.9,4.09182045]
["bitfinex","ETHUSD",1750939707452,0.55,2444.6,2444.4,4.09082933]
["bitfinex","ETHUSD",1750939707664,0.8131,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939708245,1.3081,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939708442,2.67331,2444.9,2444.7,4.09046493]
["bitfinex","ETHUSD",1750939709441,2.67331,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750939710135,7.81,2445.7,2444.7,4.09045605]
["bitfinex","ETHUSD",1750939710328,0.7797,2445.2,2445.0,4.08995289]
["bitfinex","ETHUSD",1750939710655,0.7797,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939710854,0.204,2445.1,2445.0,4.08988279]
["bitfinex","ETHUSD",1750939711353,0.204,2445.1,2444.9,4.09013939]
["bitfinex","ETHUSD",1750939711554,0.55,2445.1,2444.9,4.09013939]
["bitfinex","ETHUSD",1750939711748,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939712052,0.204,2444.9,2444.8,4.09022567]
["bitfinex","ETHUSD",1750939716177,1.3297,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939716860,0.7783,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939717059,1.781,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939717362,0.7893,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939718061,0.204,2445.4,2445.3,4.08937843]
["bitfinex","ETHUSD",1750939718846,0.204,2445.4,2445.2,4.08958297]
["bitfinex","ETHUSD",1750939719034,0.204,2445.3,2445.1,4.08975633]
["bitfinex","ETHUSD",1750939719435,0.204,2445.3,2445.0,4.08989843]
["bitfinex","ETHUSD",1750939719669,0.204,2445.3,2444.9,4.09007047]
["bitfinex","ETHUSD",1750939719670,0.204,2445.3,2445.1,4.08981048]
["bitfinex","ETHUSD",1750939719851,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939720373,0.55,2445.2,2445.0,4.08988619]
["bitfinex","ETHUSD",1750939720544,0.8212,2445.1,2444.8,4.09022164]
["bitfinex","ETHUSD",1750939720739,0.204,2445.0,2444.8,4.09022164]
["bitfinex","ETHUSD",1750939722281,0.55,2444.9,2444.7,4.09038429]
["bitfinex","ETHUSD",1750939722437,0.204,2444.8,2444.7,4.09038429]
["bitfinex","ETHUSD",1750939722771,0.55,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750939722956,0.204,2444.5,2444.3,4.09100955]
["bitfinex","ETHUSD",1750939723351,0.55,2444.4,2444.2,4.09120653]
["bitfinex","ETHUSD",1750939723847,0.55,2444.4,2444.1,4.09147073]
["bitfinex","ETHUSD",1750939723848,0.55,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750939724041,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750939724736,0.55,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750939725566,0.8113,2444.7,2444.1,4.09148561]
["bitfinex","ETHUSD",1750939725567,0.204,2444.5,2444.1,4.09148561]
["bitfinex","ETHUSD",1750939725759,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750939726268,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750939726468,0.55,2444.6,2444.3,4.09104667]
["bitfinex","ETHUSD",1750939726872,0.204,2444.3,2444.2,4.09123302]
["bitfinex","ETHUSD",1750939738484,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939740480,0.8168,2445.1,2444.9,4.09009099]
["bitfinex","ETHUSD",1750939740686,0.97849306,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939740987,0.7955,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939740988,0.97849306,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939741156,0.97849306,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939741361,0.7955,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939741694,0.97849306,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939742004,2.6656,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939742005,0.8266,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939742160,11.08266,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939742355,1.08266,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750939742701,0.97805564,2445.9,2445.3,0.204]
["bitfinex","ETHUSD",1750939742987,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750939745472,0.204,2445.7,2445.6,4.88357612]
["bitfinex","ETHUSD",1750939745676,0.204,2446.0,2445.8,4.08850436]
["bitfinex","ETHUSD",1750939745992,0.204,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1750939745993,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750939746293,0.204,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750939746294,0.8128,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750939746496,0.204,2446.0,2445.7,4.08875717]
["bitfinex","ETHUSD",1750939746497,0.204,2445.8,2445.7,4.08875717]
["bitfinex","ETHUSD",1750939747396,0.204,2445.8,2445.6,4.08889055]
["bitfinex","ETHUSD",1750939747603,0.204,2445.8,2445.1,1.816]
["bitfinex","ETHUSD",1750939747604,0.55,2445.8,2445.1,4.08965587]
["bitfinex","ETHUSD",1750939747799,0.55,2445.8,2445.2,4.08956177]
["bitfinex","ETHUSD",1750939748493,0.204,2445.3,2445.0,0.8022]
["bitfinex","ETHUSD",1750939748698,0.204,2445.5,2445.4,4.08914749]
["bitfinex","ETHUSD",1750939749400,0.758,2445.9,2445.6,4.08892843]
["bitfinex","ETHUSD",1750939749573,0.204,2445.7,2445.6,4.08892843]
["bitfinex","ETHUSD",1750939751597,0.204,2445.7,2445.5,4.08902756]
["bitfinex","ETHUSD",1750939751989,0.55,2445.5,2444.5,0.7667]
["bitfinex","ETHUSD",1750939752297,0.55,2445.5,2445.2,4.08961534]
["bitfinex","ETHUSD",1750939752503,0.55,2445.5,2445.0,0.7954]
["bitfinex","ETHUSD",1750939752708,0.55,2445.5,2445.1,4.0897324]
["bitfinex","ETHUSD",1750939753025,0.55,2445.5,2444.9,4.09008083]
["bitfinex","ETHUSD",1750939753872,0.55,2445.5,2444.8,4.09021853]
["bitfinex","ETHUSD",1750939754079,0.55,2445.5,2444.7,0.8036]
["bitfinex","ETHUSD",1750939754080,0.55,2445.3,2444.7,4.89394096]
["bitfinex","ETHUSD",1750939754284,0.55,2445.3,2444.8,4.09028578]
["bitfinex","ETHUSD",1750939754724,0.55,2445.4,2444.6,4.090552]
["bitfinex","ETHUSD",1750939754873,1.8418,2445.3,2444.6,4.090552]
["bitfinex","ETHUSD",1750939755076,1.055,2445.3,2444.6,4.090552]
["bitfinex","ETHUSD",1750939755276,0.55,2445.2,2444.4,0.7932]
["bitfinex","ETHUSD",1750939755609,0.55,2445.2,2444.6,4.09049698]
["bitfinex","ETHUSD",1750939755790,0.55,2445.2,2444.7,4.09046985]
["bitfinex","ETHUSD",1750939755990,1.7105,2445.2,2444.7,4.09046985]
["bitfinex","ETHUSD",1750939757017,1.7105,2445.2,2444.6,4.09059229]
["bitfinex","ETHUSD",1750939757217,0.55,2445.0,2444.5,4.09073922]
["bitfinex","ETHUSD",1750939757421,0.55,2445.0,2444.8,4.09027926]
["bitfinex","ETHUSD",1750939757620,1.1605,2445.2,2445.0,4.08988237]
["bitfinex","ETHUSD",1750939757820,0.55,2445.2,2445.0,4.08988237]
["bitfinex","ETHUSD",1750939758320,0.8241,2445.7,2445.1,4.08969622]
["bitfinex","ETHUSD",1750939758483,1.94741,2445.6,2444.8,0.7773]
["bitfinex","ETHUSD",1750939758685,1.94741,2445.6,2445.0,4.08989917]
["bitfinex","ETHUSD",1750939759213,0.55,2445.5,2445.0,4.08988263]
["bitfinex","ETHUSD",1750939759405,0.55,2445.5,2444.9,4.09009355]
["bitfinex","ETHUSD",1750939759604,0.55,2445.3,2444.9,4.09009355]
["bitfinex","ETHUSD",1750939759996,0.55,2445.3,2444.8,0.7773]
["bitfinex","ETHUSD",1750939759997,0.55,2445.3,2444.8,4.09031413]
["bitfinex","ETHUSD",1750939760198,0.55,2445.3,2444.8,4.0902056]
["bitfinex","ETHUSD",1750939760395,0.55,2445.3,2444.9,4.09003582]
["bitfinex","ETHUSD",1750939760801,0.55,2445.3,2445.0,4.08996202]
["bitfinex","ETHUSD",1750939761323,0.7544,2445.4,2445.2,4.08956822]
["bitfinex","ETHUSD",1750939761529,0.7791,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939761997,0.204,2445.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939762206,0.204,2445.4,2445.1,4.08980571]
["bitfinex","ETHUSD",1750939762207,0.204,2445.4,2445.1,4.08973185]
["bitfinex","ETHUSD",1750939762510,0.204,2445.4,2445.2,4.0896342]
["bitfinex","ETHUSD",1750939762706,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939762910,0.9831,2445.7,2445.4,4.08927521]
["bitfinex","ETHUSD",1750939763512,0.9831,2445.7,2445.3,4.08940009]
["bitfinex","ETHUSD",1750939764538,0.9831,2445.7,2445.0,0.822]
["bitfinex","ETHUSD",1750939764539,0.55,2445.6,2445.0,0.822]
["bitfinex","ETHUSD",1750939764830,0.55,2445.6,2445.1,4.08978828]
["bitfinex","ETHUSD",1750939765123,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939767006,0.204,2445.2,2445.0,4.0898594]
["bitfinex","ETHUSD",1750939767927,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939769327,0.204,2445.2,2444.8,0.9542]
["bitfinex","ETHUSD",1750939769626,0.204,2445.2,2444.9,4.09005497]
["bitfinex","ETHUSD",1750939770331,0.204,2445.2,2444.8,6.86038821]
["bitfinex","ETHUSD",1750939770332,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939773600,0.204,2445.2,2445.0,4.08985724]
["bitfinex","ETHUSD",1750939773803,0.204,2445.2,2444.9,10.8980524]
["bitfinex","ETHUSD",1750939775327,0.204,2445.2,2445.0,4.08990192]
["bitfinex","ETHUSD",1750939775832,0.204,2445.2,2444.9,10.89806159]
["bitfinex","ETHUSD",1750939776131,0.204,2445.2,2445.0,4.08996196]
["bitfinex","ETHUSD",1750939776904,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939778146,0.204,2445.2,2445.0,4.90110988]
["bitfinex","ETHUSD",1750939778340,0.9892,2445.2,2444.9,4.09004761]
["bitfinex","ETHUSD",1750939778541,0.9892,2445.2,2445.0,4.08996332]
["bitfinex","ETHUSD",1750939778850,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939779041,0.204,2445.2,2445.0,4.08990535]
["bitfinex","ETHUSD",1750939779557,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750939779762,0.204,2445.2,2444.8,12.89524553]
["bitfinex","ETHUSD",1750939779923,0.55,2445.1,2444.8,4.29428259]
["bitfinex","ETHUSD",1750939780129,0.204,2444.9,2444.8,4.09028259]
["bitfinex","ETHUSD",1750939780345,0.204,2444.9,2444.8,10.88528259]
["bitfinex","ETHUSD",1750939780869,0.204,2444.9,2444.8,10.88428259]
["bitfinex","ETHUSD",1750939781018,1.76312817,2445.4,2445.0,4.08992688]
["bitfinex","ETHUSD",1750939781019,0.204,2445.1,2445.0,4.08992688]
["bitfinex","ETHUSD",1750939781223,0.204,2445.1,2444.9,4.09010905]
["bitfinex","ETHUSD",1750939782064,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939782427,0.204,2445.1,2444.9,4.0900392]
["bitfinex","ETHUSD",1750939783426,0.204,2445.1,2444.8,4.09021103]
["bitfinex","ETHUSD",1750939783626,0.204,2445.1,2444.8,10.87821103]
["bitfinex","ETHUSD",1750939784332,0.204,2445.1,2444.8,10.87721103]
["bitfinex","ETHUSD",1750939784539,0.204,2445.1,2444.8,4.09021103]
["bitfinex","ETHUSD",1750939784755,0.7543,2445.0,2444.6,10.87556252]
["bitfinex","ETHUSD",1750939784960,0.204,2444.8,2444.6,10.87556252]
["bitfinex","ETHUSD",1750939786171,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939786467,0.7543,2445.2,2444.8,4.0901891]
["bitfinex","ETHUSD",1750939786624,0.204,2445.1,2444.9,4.0901314]
["bitfinex","ETHUSD",1750939787050,0.204,2445.1,2444.6,11.07961748]
["bitfinex","ETHUSD",1750939787254,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939787454,0.204,2445.1,2444.9,4.09007365]
["bitfinex","ETHUSD",1750939789666,0.204,2445.1,2444.8,4.09024351]
["bitfinex","ETHUSD",1750939791042,0.204,2445.1,2444.9,4.09013242]
["bitfinex","ETHUSD",1750939791853,0.204,2445.1,2444.6,7.7739]
["bitfinex","ETHUSD",1750939792170,0.204,2445.1,2444.9,4.08998432]
["bitfinex","ETHUSD",1750939793369,0.204,2445.1,2444.8,4.09023281]
["bitfinex","ETHUSD",1750939794659,0.204,2445.1,2444.9,4.09013296]
["bitfinex","ETHUSD",1750939794869,0.204,2445.1,2444.8,4.09017903]
["bitfinex","ETHUSD",1750939795269,0.204,2445.1,2444.9,4.09014372]
["bitfinex","ETHUSD",1750939795765,0.204,2445.1,2444.8,4.09024737]
["bitfinex","ETHUSD",1750939797265,1.53002767,2445.3,2445.0,4.08996889]
["bitfinex","ETHUSD",1750939797568,0.204,2445.1,2445.0,4.08996889]
["bitfinex","ETHUSD",1750939797866,0.204,2445.1,2444.8,4.09030954]
["bitfinex","ETHUSD",1750939797867,0.204,2445.1,2444.9,8.18009684]
["bitfinex","ETHUSD",1750939798162,0.204,2445.1,2444.9,4.08999089]
["bitfinex","ETHUSD",1750939798862,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939799570,0.204,2445.1,2444.9,4.09005135]
["bitfinex","ETHUSD",1750939800265,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750939800868,0.8325,2445.6,2445.0,19.07052892]
["bitfinex","ETHUSD",1750939801079,0.204,2445.5,2445.3,4.08935063]
["bitfinex","ETHUSD",1750939801247,0.204,2445.5,2445.0,19.07052892]
["bitfinex","ETHUSD",1750939801248,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939801877,0.204,2445.5,2445.3,4.08939907]
["bitfinex","ETHUSD",1750939802076,1.18398161,2445.5,2445.3,4.08939907]
["bitfinex","ETHUSD",1750939802273,0.204,2445.5,2445.3,4.08939907]
["bitfinex","ETHUSD",1750939802463,1.18398161,2445.5,2445.1,4.08975826]
["bitfinex","ETHUSD",1750939802663,0.55,2445.9,2444.9,4.09006417]
["bitfinex","ETHUSD",1750939802664,0.7638,2445.4,2444.9,4.09006417]
["bitfinex","ETHUSD",1750939802864,0.204,2445.3,2445.0,4.08983329]
["bitfinex","ETHUSD",1750939803175,0.204,2445.3,2444.9,4.09009977]
["bitfinex","ETHUSD",1750939803176,0.204,2445.1,2444.9,4.09009977]
["bitfinex","ETHUSD",1750939803373,0.8283,2445.0,2444.4,0.7719]
["bitfinex","ETHUSD",1750939803592,0.204,2444.8,2444.7,4.09046749]
["bitfinex","ETHUSD",1750939806982,0.204,2444.8,2444.4,0.7719]
["bitfinex","ETHUSD",1750939807151,1.027,2444.8,2444.5,4.09065581]
["bitfinex","ETHUSD",1750939807678,1.027,2444.8,2444.6,4.09062878]
["bitfinex","ETHUSD",1750939807853,0.823,2444.8,2444.4,10.85598347]
["bitfinex","ETHUSD",1750939808060,0.204,2444.6,2444.5,4.09079728]
["bitfinex","ETHUSD",1750939810185,0.204,2444.6,2444.3,4.09114714]
["bitfinex","ETHUSD",1750939810351,0.204,2444.6,2444.4,4.09086513]
["bitfinex","ETHUSD",1750939810870,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750939812185,0.204,2444.6,2444.2,12.6242]
["bitfinex","ETHUSD",1750939812186,0.55,2444.5,2444.2,4.09122029]
["bitfinex","ETHUSD",1750939812488,0.204,2444.3,2444.2,4.09122029]
["bitfinex","ETHUSD",1750939813678,0.8108,2444.6,2444.4,4.09092487]
["bitfinex","ETHUSD",1750939813870,0.8108,2444.6,2444.3,4.09104828]
["bitfinex","ETHUSD",1750939814080,0.204,2444.4,2444.2,4.09124629]
["bitfinex","ETHUSD",1750939814652,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750939815685,0.7729,2444.8,2444.3,4.85665084]
["bitfinex","ETHUSD",1750939815884,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939822607,0.204,2444.9,2444.8,4.09018009]
["bitfinex","ETHUSD",1750939824766,0.204,2444.9,2444.7,4.09042368]
["bitfinex","ETHUSD",1750939825574,0.204,2444.9,2444.6,10.83559656]
["bitfinex","ETHUSD",1750939825778,1.3807,2444.8,2444.2,6.743]
["bitfinex","ETHUSD",1750939826057,0.204,2444.5,2444.3,4.09108002]
["bitfinex","ETHUSD",1750939826595,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750939826961,0.204,2444.5,2444.2,6.743]
["bitfinex","ETHUSD",1750939827164,0.204,2444.5,2444.1,5.87534926]
["bitfinex","ETHUSD",1750939827363,0.8008,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750939827568,0.8008,2444.4,2444.2,4.09122949]
["bitfinex","ETHUSD",1750939827790,0.8008,2444.4,2444.1,12.62238208]
["bitfinex","ETHUSD",1750939828162,0.8008,2444.4,2444.2,4.09120065]
["bitfinex","ETHUSD",1750939828361,0.8008,2444.4,2444.1,12.622388]
["bitfinex","ETHUSD",1750939828566,0.8008,2444.4,2444.1,10.835388]
["bitfinex","ETHUSD",1750939828774,0.204,2444.3,2444.1,4.091388]
["bitfinex","ETHUSD",1750939829684,0.204,2444.3,2444.1,4.09132629]
["bitfinex","ETHUSD",1750939830197,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939830897,0.204,2444.3,2444.1,4.09139249]
["bitfinex","ETHUSD",1750939831798,0.204,2444.3,2444.0,4.09158192]
["bitfinex","ETHUSD",1750939831965,0.204,2444.3,2444.1,4.09147042]
["bitfinex","ETHUSD",1750939832308,0.204,2444.3,2444.1,4.09135454]
["bitfinex","ETHUSD",1750939833083,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939833583,0.204,2444.3,2444.1,4.09138346]
["bitfinex","ETHUSD",1750939834600,0.204,2444.3,2444.1,4.09133908]
["bitfinex","ETHUSD",1750939834768,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939836100,0.204,2444.3,2444.1,4.09139879]
["bitfinex","ETHUSD",1750939836498,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939836691,0.204,2444.3,2444.1,4.09138186]
["bitfinex","ETHUSD",1750939837070,0.55,2444.3,2444.1,4.09146627]
["bitfinex","ETHUSD",1750939837312,0.204,2444.1,2444.0,4.09157758]
["bitfinex","ETHUSD",1750939837910,0.204,2444.1,2443.9,4.0917312]
["bitfinex","ETHUSD",1750939838833,0.204,2444.1,2443.8,4.09182449]
["bitfinex","ETHUSD",1750939839108,0.204,2444.0,2443.9,4.09178502]
["bitfinex","ETHUSD",1750939839812,0.204,2444.0,2443.8,10.8358859]
["bitfinex","ETHUSD",1750939840505,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750939841815,0.204,2444.0,2443.8,10.83588787]
["bitfinex","ETHUSD",1750939842119,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750939843389,0.8008,2444.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750939843701,0.204,2444.2,2444.0,4.09158482]
["bitfinex","ETHUSD",1750939844015,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750939844722,0.204,2444.2,2444.0,4.09155802]
["bitfinex","ETHUSD",1750939845349,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750939845628,0.204,2444.2,2444.0,4.09155496]
["bitfinex","ETHUSD",1750939846186,0.204,2444.2,2443.9,4.09174157]
["bitfinex","ETHUSD",1750939846422,0.204,2444.0,2443.9,4.09174157]
["bitfinex","ETHUSD",1750939855215,0.204,2444.0,2443.8,4.09189476]
["bitfinex","ETHUSD",1750939856623,0.55,2444.0,2443.4,0.8277]
["bitfinex","ETHUSD",1750939856825,0.7748,2443.7,2443.3,4.09274507]
["bitfinex","ETHUSD",1750939857014,0.7748,2443.7,2443.3,10.83574507]
["bitfinex","ETHUSD",1750939857015,0.204,2443.6,2443.3,10.83574507]
["bitfinex","ETHUSD",1750939857631,0.204,2443.6,2443.2,14.73360024]
["bitfinex","ETHUSD",1750939857801,0.204,2443.6,2443.3,6.743]
["bitfinex","ETHUSD",1750939858001,0.204,2443.6,2443.2,4.09288896]
["bitfinex","ETHUSD",1750939858201,0.204,2443.6,2443.2,10.83588896]
["bitfinex","ETHUSD",1750939858433,0.204,2443.6,2443.2,4.09288896]
["bitfinex","ETHUSD",1750939858633,0.204,2443.6,2443.2,10.83588896]
["bitfinex","ETHUSD",1750939858803,0.204,2443.6,2443.2,10.83688896]
["bitfinex","ETHUSD",1750939859256,0.204,2443.6,2443.4,4.09252727]
["bitfinex","ETHUSD",1750939859920,0.204,2443.6,2443.3,4.09273098]
["bitfinex","ETHUSD",1750939860317,0.204,2443.6,2443.4,4.09265471]
["bitfinex","ETHUSD",1750939860652,15.32505822,2444.2,2443.4,4.09265471]
["bitfinex","ETHUSD",1750939860653,0.8029,2444.5,2444.3,4.09108346]
["bitfinex","ETHUSD",1750939860850,0.8029,2444.5,2443.9,4.88263522]
["bitfinex","ETHUSD",1750939860851,0.204,2444.3,2444.0,18.05824515]
["bitfinex","ETHUSD",1750939861016,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939861347,0.204,2444.5,2444.4,4.09095936]
["bitfinex","ETHUSD",1750939862114,0.97916223,2445.1,2444.3,14.74029213]
["bitfinex","ETHUSD",1750939862313,0.204,2445.0,2444.6,7.22359213]
["bitfinex","ETHUSD",1750939862534,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750939862733,0.204,2445.0,2444.9,4.88834683]
["bitfinex","ETHUSD",1750939862916,0.97880982,2445.3,2445.0,4.08990971]
["bitfinex","ETHUSD",1750939863116,0.97880982,2445.2,2445.0,4.08990576]
["bitfinex","ETHUSD",1750939863316,0.97880982,2445.1,2444.7,10.83343007]
["bitfinex","ETHUSD",1750939863518,0.97880982,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750939863915,0.204,2445.3,2445.2,4.08960303]
["bitfinex","ETHUSD",1750939864525,1.18280982,2445.3,2445.2,4.08960303]
["bitfinex","ETHUSD",1750939864859,0.97880982,2445.3,2445.2,4.08960303]
["bitfinex","ETHUSD",1750939865457,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939865750,0.204,2445.4,2445.0,6.947]
["bitfinex","ETHUSD",1750939865957,0.204,2445.4,2445.1,4.08965773]
["bitfinex","ETHUSD",1750939866170,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939866328,0.8004,2445.8,2445.4,4.08921402]
["bitfinex","ETHUSD",1750939866525,0.204,2445.6,2445.3,4.08946366]
["bitfinex","ETHUSD",1750939866723,0.55,2445.7,2445.1,4.08969529]
["bitfinex","ETHUSD",1750939866921,0.204,2445.3,2445.1,10.83169529]
["bitfinex","ETHUSD",1750939867625,0.204,2445.3,2445.1,6.742]
["bitfinex","ETHUSD",1750939867933,0.204,2445.3,2445.1,10.83179798]
["bitfinex","ETHUSD",1750939868354,0.204,2445.3,2445.1,6.742]
["bitfinex","ETHUSD",1750939868531,0.204,2445.3,2445.0,4.08988468]
["bitfinex","ETHUSD",1750939868719,0.9839,2445.3,2444.9,11.03604779]
["bitfinex","ETHUSD",1750939869256,0.9839,2445.3,2445.1,4.08973261]
["bitfinex","ETHUSD",1750939869751,0.9839,2445.3,2445.0,4.08988924]
["bitfinex","ETHUSD",1750939870455,0.9839,2445.3,2445.1,4.08978989]
["bitfinex","ETHUSD",1750939872039,0.9839,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939872240,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939876158,1.3083,2446.0,2445.6,4.08897612]
["bitfinex","ETHUSD",1750939876361,1.3083,2446.0,2445.5,4.08913793]
["bitfinex","ETHUSD",1750939876362,1.3083,2446.0,2445.7,4.08880633]
["bitfinex","ETHUSD",1750939876563,0.204,2445.8,2445.7,4.08880633]
["bitfinex","ETHUSD",1750939877244,0.204,2445.8,2445.6,4.08888117]
["bitfinex","ETHUSD",1750939877753,0.204,2445.8,2445.6,4.08888148]
["bitfinex","ETHUSD",1750939878160,0.204,2445.8,2445.6,4.08896774]
["bitfinex","ETHUSD",1750939878881,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750939879571,11.3083,2446.2,2445.6,4.87676774]
["bitfinex","ETHUSD",1750939879572,0.204,2446.0,2445.9,4.08836219]
["bitfinex","ETHUSD",1750939883084,0.204,2446.0,2445.7,4.08873482]
["bitfinex","ETHUSD",1750939883246,0.9851,2446.0,2445.7,4.08873482]
["bitfinex","ETHUSD",1750939883863,0.9851,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1750939883864,0.55,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750939884072,0.204,2445.7,2445.5,4.08904666]
["bitfinex","ETHUSD",1750939884265,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750939886580,0.204,2445.7,2445.5,4.08906367]
["bitfinex","ETHUSD",1750939886783,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750939887685,0.204,2445.7,2445.5,4.08905182]
["bitfinex","ETHUSD",1750939887887,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750939888880,0.204,2445.8,2445.7,4.08872752]
["bitfinex","ETHUSD",1750939889058,0.204,2445.8,2445.6,4.08889072]
["bitfinex","ETHUSD",1750939889787,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750939892488,0.7749,2446.2,2446.0,4.08816306]
["bitfinex","ETHUSD",1750939892678,0.7749,2446.4,2446.1,4.088023]
["bitfinex","ETHUSD",1750939892858,0.204,2446.3,2445.9,4.08832262]
["bitfinex","ETHUSD",1750939893186,0.204,2446.3,2446.0,4.08823804]
["bitfinex","ETHUSD",1750939894462,0.204,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750939894463,0.55,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1750939894766,0.55,2446.2,2445.7,4.0887995]
["bitfinex","ETHUSD",1750939894767,0.204,2445.9,2445.6,4.08891068]
["bitfinex","ETHUSD",1750939894971,0.8081,2446.1,2445.3,1.769]
["bitfinex","ETHUSD",1750939894972,0.55,2446.0,2445.5,4.08904914]
["bitfinex","ETHUSD",1750939895154,0.204,2445.7,2445.5,4.08904914]
["bitfinex","ETHUSD",1750939895360,1.0014,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750939895562,0.204,2445.5,2445.3,4.08939164]
["bitfinex","ETHUSD",1750939895890,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750939899812,0.20432636,2447.0,2445.6,0.7914]
["bitfinex","ETHUSD",1750939899994,0.97813332,2447.4,2446.8,0.7914]
["bitfinex","ETHUSD",1750939900179,0.97813332,2447.3,2447.1,4.08645344]
["bitfinex","ETHUSD",1750939900372,0.97813332,2447.7,2447.0,4.08660346]
["bitfinex","ETHUSD",1750939900594,0.204,2447.1,2446.9,4.08672921]
["bitfinex","ETHUSD",1750939900782,0.204,2447.1,2446.8,4.08688306]
["bitfinex","ETHUSD",1750939901101,0.204,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1750939901307,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750939901473,0.204,2447.1,2446.9,4.08665632]
["bitfinex","ETHUSD",1750939901674,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750939902605,0.204,2447.1,2446.6,6.738]
["bitfinex","ETHUSD",1750939902606,0.204,2447.1,2446.6,6.735]
["bitfinex","ETHUSD",1750939902911,0.204,2447.0,2446.9,4.08679777]
["bitfinex","ETHUSD",1750939903073,0.204,2447.0,2446.8,4.0868919]
["bitfinex","ETHUSD",1750939903610,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750939904480,0.204,2447.0,2446.8,4.08691224]
["bitfinex","ETHUSD",1750939905107,0.55,2446.7,2446.3,4.08769539]
["bitfinex","ETHUSD",1750939905322,0.204,2446.6,2446.4,0.22791794]
["bitfinex","ETHUSD",1750939905778,0.55,2446.5,2446.4,0.22791794]
["bitfinex","ETHUSD",1750939906104,0.55,2446.5,2445.9,4.0883489]
["bitfinex","ETHUSD",1750939906105,0.55,2446.3,2446.0,0.22798771]
["bitfinex","ETHUSD",1750939906298,0.204,2446.0,2445.9,4.08844245]
["bitfinex","ETHUSD",1750939906817,0.204,2446.0,2445.7,4.29269508]
["bitfinex","ETHUSD",1750939907005,0.204,2446.0,2445.8,4.08855751]
["bitfinex","ETHUSD",1750939907513,0.55,2445.7,2445.5,4.0890503]
["bitfinex","ETHUSD",1750939907716,0.204,2445.6,2445.5,4.0890503]
["bitfinex","ETHUSD",1750939908212,0.204,2445.6,2445.4,4.08922429]
["bitfinex","ETHUSD",1750939908409,0.7623,2445.9,2445.2,4.08950587]
["bitfinex","ETHUSD",1750939908716,0.7623,2445.9,2445.0,0.7887]
["bitfinex","ETHUSD",1750939908717,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750939909112,0.204,2445.4,2445.2,4.08961859]
["bitfinex","ETHUSD",1750939909436,0.204,2445.4,2445.2,4.08956794]
["bitfinex","ETHUSD",1750939910529,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750939910904,0.204,2445.4,2445.2,4.08957587]
["bitfinex","ETHUSD",1750939911117,0.204,2445.4,2445.2,4.08949303]
["bitfinex","ETHUSD",1750939912151,0.8291,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750939912351,0.8291,2445.3,2444.3,0.7571]
["bitfinex","ETHUSD",1750939912352,0.55,2445.2,2444.3,0.7571]
["bitfinex","ETHUSD",1750939912514,1.68791,2445.2,2444.5,4.09070736]
["bitfinex","ETHUSD",1750939912841,1.68791,2445.2,2444.3,4.84813568]
["bitfinex","ETHUSD",1750939912842,11.68791,2445.2,2444.4,4.09090968]
["bitfinex","ETHUSD",1750939913345,11.68791,2445.2,2444.0,7.5011]
["bitfinex","ETHUSD",1750939913557,13.45491,2445.2,2444.0,7.5011]
["bitfinex","ETHUSD",1750939913716,13.45491,2445.2,2444.6,4.09060281]
["bitfinex","ETHUSD",1750939914244,13.45491,2445.2,2444.5,4.09073594]
["bitfinex","ETHUSD",1750939914439,13.45491,2445.2,2444.6,4.09062825]
["bitfinex","ETHUSD",1750939914947,13.45491,2445.2,2444.3,4.09106125]
["bitfinex","ETHUSD",1750939915116,0.7846,2445.1,2444.3,4.09106125]
["bitfinex","ETHUSD",1750939915316,0.55,2444.9,2444.3,4.09106125]
["bitfinex","ETHUSD",1750939915619,0.55,2444.9,2444.3,4.091067]
["bitfinex","ETHUSD",1750939915930,0.55,2444.9,2444.2,4.09127501]
["bitfinex","ETHUSD",1750939916128,0.55,2444.7,2444.2,4.09127501]
["bitfinex","ETHUSD",1750939917345,0.55,2444.7,2443.9,1.767]
["bitfinex","ETHUSD",1750939917739,0.55,2444.7,2444.2,4.09116606]
["bitfinex","ETHUSD",1750939917952,0.55,2444.7,2444.3,4.09114311]
["bitfinex","ETHUSD",1750939918149,0.55,2444.7,2444.3,4.09107156]
["bitfinex","ETHUSD",1750939918535,0.55,2444.7,2444.4,4.09094883]
["bitfinex","ETHUSD",1750939918960,0.55,2444.7,2444.3,4.09107249]
["bitfinex","ETHUSD",1750939919368,0.55,2444.7,2444.2,4.09124256]
["bitfinex","ETHUSD",1750939919963,0.55,2444.7,2444.3,4.09114349]
["bitfinex","ETHUSD",1750939920537,0.55,2444.7,2444.4,4.0908931]
["bitfinex","ETHUSD",1750939921039,0.7997,2445.1,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939921244,0.7997,2445.1,2444.4,1.58830175]
["bitfinex","ETHUSD",1750939921245,0.7997,2445.1,2444.6,4.09056394]
["bitfinex","ETHUSD",1750939921435,0.55,2445.0,2444.6,4.09056394]
["bitfinex","ETHUSD",1750939922152,0.55,2445.0,2444.5,4.09072872]
["bitfinex","ETHUSD",1750939922358,0.204,2444.8,2444.5,4.09072872]
["bitfinex","ETHUSD",1750939923375,0.204,2444.8,2444.6,4.09063951]
["bitfinex","ETHUSD",1750939924172,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939924337,0.7997,2445.1,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939924666,0.204,2444.9,2444.8,4.0902314]
["bitfinex","ETHUSD",1750939925270,0.204,2444.9,2444.7,4.09042951]
["bitfinex","ETHUSD",1750939925763,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750939926464,9.807,2446.0,2445.1,4.08977137]
["bitfinex","ETHUSD",1750939926674,0.204,2445.3,2444.9,4.09008596]
["bitfinex","ETHUSD",1750939926844,0.204,2445.3,2444.8,4.29423992]
["bitfinex","ETHUSD",1750939927046,0.754,2445.3,2444.8,4.29423992]
["bitfinex","ETHUSD",1750939927242,0.55,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750939927446,0.204,2444.9,2444.7,4.09045449]
["bitfinex","ETHUSD",1750939928281,0.204,2444.9,2444.6,4.09049132]
["bitfinex","ETHUSD",1750939928478,0.204,2444.9,2444.7,4.09047025]
["bitfinex","ETHUSD",1750939928657,0.7858,2444.8,2444.2,4.09131822]
["bitfinex","ETHUSD",1750939928859,0.9898,2444.8,2444.4,4.09090941]
["bitfinex","ETHUSD",1750939929067,0.9898,2444.8,2443.9,0.204]
["bitfinex","ETHUSD",1750939929068,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750939929256,0.204,2444.4,2444.0,4.09165302]
["bitfinex","ETHUSD",1750939929462,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750939929751,0.204,2444.0,2443.5,0.7936]
["bitfinex","ETHUSD",1750939929970,0.204,2443.9,2443.5,4.0924071]
["bitfinex","ETHUSD",1750939930180,1.3358,2443.8,2443.3,4.0927637]
["bitfinex","ETHUSD",1750939930385,0.204,2443.6,2443.2,4.29693049]
["bitfinex","ETHUSD",1750939931392,0.204,2443.6,2443.3,4.09282525]
["bitfinex","ETHUSD",1750939931544,0.204,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750939931750,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750939932784,0.204,2444.0,2443.5,4.29634091]
["bitfinex","ETHUSD",1750939933382,0.204,2443.7,2443.4,4.09257642]
["bitfinex","ETHUSD",1750939933548,0.204,2443.7,2443.5,4.09242616]
["bitfinex","ETHUSD",1750939933753,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750939934408,0.204,2443.7,2443.5,4.09240393]
["bitfinex","ETHUSD",1750939934605,0.204,2443.7,2443.2,1.0132]
["bitfinex","ETHUSD",1750939934893,0.204,2443.7,2443.5,4.09233901]
["bitfinex","ETHUSD",1750939935264,0.204,2443.7,2443.4,4.0925758]
["bitfinex","ETHUSD",1750939935459,0.204,2443.7,2443.5,4.09247251]
["bitfinex","ETHUSD",1750939936282,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750939936483,0.204,2443.7,2443.5,4.09241047]
["bitfinex","ETHUSD",1750939937094,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750939937299,0.8157,2444.1,2443.8,4.09195074]
["bitfinex","ETHUSD",1750939937467,0.204,2443.9,2443.7,4.09207048]
["bitfinex","ETHUSD",1750939938406,0.204,2443.9,2443.7,4.09215495]
["bitfinex","ETHUSD",1750939938590,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750939938988,0.204,2443.9,2443.7,4.09211556]
["bitfinex","ETHUSD",1750939939909,0.204,2443.9,2443.6,4.09223793]
["bitfinex","ETHUSD",1750939940101,0.204,2443.9,2443.5,4.29640235]
["bitfinex","ETHUSD",1750939940311,0.55,2444.0,2443.4,4.09257335]
["bitfinex","ETHUSD",1750939940598,0.204,2443.8,2443.3,0.71463134]
["bitfinex","ETHUSD",1750939940804,0.204,2443.6,2443.2,4.09285412]
["bitfinex","ETHUSD",1750939941206,0.204,2443.6,2443.3,4.09280818]
["bitfinex","ETHUSD",1750939941414,0.204,2443.6,2443.4,4.09265258]
["bitfinex","ETHUSD",1750939941631,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750939941814,0.204,2443.6,2443.4,4.09261663]
["bitfinex","ETHUSD",1750939942626,0.204,2443.6,2443.3,4.09271575]
["bitfinex","ETHUSD",1750939942844,0.204,2443.6,2443.1,4.2970507]
["bitfinex","ETHUSD",1750939942845,0.204,2443.6,2443.2,4.09290017]
["bitfinex","ETHUSD",1750939943410,0.204,2443.6,2443.3,4.09279795]
["bitfinex","ETHUSD",1750939944012,11.3757,2443.5,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939944222,0.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939944532,0.204,2443.1,2443.0,4.31374347]
["bitfinex","ETHUSD",1750939944826,0.204,2443.4,2443.2,4.09294208]
["bitfinex","ETHUSD",1750939945025,0.204,2443.4,2443.1,4.09316032]
["bitfinex","ETHUSD",1750939945228,0.204,2443.4,2443.2,4.09296806]
["bitfinex","ETHUSD",1750939946520,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750939946735,0.204,2443.4,2443.2,4.09290038]
["bitfinex","ETHUSD",1750939946946,0.204,2443.4,2443.1,4.8604916]
["bitfinex","ETHUSD",1750939947314,0.204,2443.4,2443.1,4.0930916]
["bitfinex","ETHUSD",1750939947756,0.204,2443.4,2443.0,4.51770083]
["bitfinex","ETHUSD",1750939948064,0.204,2443.4,2443.0,0.4244156]
["bitfinex","ETHUSD",1750939948365,0.204,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939948570,2.5518,2443.2,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939948771,0.80518,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939950522,9.32418,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750939951331,9.32418,2443.1,2441.9,14.09503502]
["bitfinex","ETHUSD",1750939951332,11.214498,2443.0,2441.4,0.005]
["bitfinex","ETHUSD",1750939951655,0.7506,2442.4,2442.1,4.09472387]
["bitfinex","ETHUSD",1750939951860,0.7506,2442.4,2441.6,0.7538]
["bitfinex","ETHUSD",1750939952154,11.010498,2443.0,2441.6,0.7538]
["bitfinex","ETHUSD",1750939952155,0.7752,2442.6,2441.6,0.8272]
["bitfinex","ETHUSD",1750939952323,0.55,2442.8,2442.1,0.8272]
["bitfinex","ETHUSD",1750939952656,1.3252,2442.9,2442.4,4.09426964]
["bitfinex","ETHUSD",1750939953154,1.3252,2442.9,2442.2,4.0946121]
["bitfinex","ETHUSD",1750939953459,1.3252,2442.9,2442.4,4.09431736]
["bitfinex","ETHUSD",1750939953824,1.3252,2442.9,2442.3,4.09444554]
["bitfinex","ETHUSD",1750939954124,3.7430878,2442.9,2442.3,4.09444554]
["bitfinex","ETHUSD",1750939954524,3.7430878,2442.9,2442.2,4.09456878]
["bitfinex","ETHUSD",1750939954752,3.7430878,2442.9,2442.3,4.09448626]
["bitfinex","ETHUSD",1750939954922,0.7752,2442.9,2442.1,0.8272]
["bitfinex","ETHUSD",1750939955123,0.7752,2442.9,2442.1,15.14768417]
["bitfinex","ETHUSD",1750939955353,0.7752,2442.9,2442.5,4.09402339]
["bitfinex","ETHUSD",1750939955534,0.7752,2442.9,2442.4,4.09419281]
["bitfinex","ETHUSD",1750939956052,0.7752,2442.9,2442.5,4.09414765]
["bitfinex","ETHUSD",1750939956257,0.7752,2442.9,2442.1,11.05288956]
["bitfinex","ETHUSD",1750939956452,0.7752,2442.9,2442.4,4.09423535]
["bitfinex","ETHUSD",1750939957060,0.7752,2442.9,2442.2,4.09453182]
["bitfinex","ETHUSD",1750939957263,0.7752,2442.9,2442.1,11.05288956]
["bitfinex","ETHUSD",1750939957483,1.772,2443.6,2442.5,10.22568956]
["bitfinex","ETHUSD",1750939957681,11.772,2443.6,2442.9,4.09337743]
["bitfinex","ETHUSD",1750939957976,1.93616,2443.5,2442.9,4.09337743]
["bitfinex","ETHUSD",1750939958135,1.93616,2443.5,2443.0,4.09331886]
["bitfinex","ETHUSD",1750939958332,9.3636,2443.7,2442.6,0.8146]
["bitfinex","ETHUSD",1750939958564,0.55,2443.3,2442.7,4.09374948]
["bitfinex","ETHUSD",1750939959071,0.55,2443.3,2442.7,4.09382203]
["bitfinex","ETHUSD",1750939959265,0.55,2443.3,2442.4,0.7924]
["bitfinex","ETHUSD",1750939959434,0.55,2443.3,2442.5,4.094066]
["bitfinex","ETHUSD",1750939959861,0.55,2443.3,2442.6,4.09399088]
["bitfinex","ETHUSD",1750939960373,0.55,2443.3,2442.5,4.09408473]
["bitfinex","ETHUSD",1750939960585,0.55,2443.1,2442.4,0.7924]
["bitfinex","ETHUSD",1750939960737,2.343,2443.1,2442.4,0.7924]
["bitfinex","ETHUSD",1750939960928,2.65691,2443.1,2442.6,4.09394517]
["bitfinex","ETHUSD",1750939961372,2.65691,2443.1,2442.4,0.7924]
["bitfinex","ETHUSD",1750939961373,0.7961,2443.3,2442.4,0.7924]
["bitfinex","ETHUSD",1750939961543,0.204,2443.0,2442.8,4.09356609]
["bitfinex","ETHUSD",1750939962476,0.7961,2443.3,2442.8,4.09356609]
["bitfinex","ETHUSD",1750939962663,0.204,2443.2,2442.8,4.09356609]
["bitfinex","ETHUSD",1750939962862,0.204,2443.2,2442.7,4.29777327]
["bitfinex","ETHUSD",1750939963068,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1750939963284,0.204,2443.2,2442.8,4.09358844]
["bitfinex","ETHUSD",1750939963477,0.204,2443.2,2442.8,4.09358417]
["bitfinex","ETHUSD",1750939963777,0.204,2443.2,2442.9,4.09342612]
["bitfinex","ETHUSD",1750939963979,0.204,2443.2,2443.0,4.09323326]
["bitfinex","ETHUSD",1750939964581,0.204,2443.2,2442.9,4.09340932]
["bitfinex","ETHUSD",1750939965302,0.204,2443.2,2443.0,4.09331736]
["bitfinex","ETHUSD",1750939965477,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750939965676,0.204,2443.3,2442.9,4.29749543]
["bitfinex","ETHUSD",1750939965913,0.204,2443.3,2443.0,4.09320183]
["bitfinex","ETHUSD",1750939966203,0.204,2443.3,2443.1,4.09312343]
["bitfinex","ETHUSD",1750939966408,0.204,2443.3,2443.0,4.09330168]
["bitfinex","ETHUSD",1750939966632,0.204,2443.3,2443.1,4.09302672]
["bitfinex","ETHUSD",1750939966895,10.0,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1750939966896,0.204,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1750939967120,0.204,2443.7,2443.5,4.09247823]
["bitfinex","ETHUSD",1750939967405,0.204,2444.1,2443.9,4.09173324]
["bitfinex","ETHUSD",1750939967769,0.204,2444.1,2443.6,0.9838]
["bitfinex","ETHUSD",1750939967970,0.204,2444.1,2443.8,4.09190969]
["bitfinex","ETHUSD",1750939968206,0.204,2444.1,2443.7,4.09213945]
["bitfinex","ETHUSD",1750939968501,0.204,2444.1,2443.8,4.09194014]
["bitfinex","ETHUSD",1750939969212,0.204,2444.1,2443.6,0.9838]
["bitfinex","ETHUSD",1750939969412,2.5712,2444.5,2444.1,4.09135404]
["bitfinex","ETHUSD",1750939969620,0.204,2444.4,2444.2,4.09123254]
["bitfinex","ETHUSD",1750939969828,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750939970117,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939970411,0.204,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750939970412,0.204,2444.8,2444.5,4.09073672]
["bitfinex","ETHUSD",1750939970612,0.7826,2445.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939970812,0.9866,2445.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750939971017,0.204,2445.0,2444.7,4.09031618]
["bitfinex","ETHUSD",1750939971189,0.204,2445.0,2444.8,4.09030018]
["bitfinex","ETHUSD",1750939972321,0.204,2445.0,2444.7,4.09040327]
["bitfinex","ETHUSD",1750939973122,0.204,2445.0,2444.6,4.84247629]
["bitfinex","ETHUSD",1750939973448,0.204,2445.0,2444.6,4.09063252]
["bitfinex","ETHUSD",1750939973742,0.204,2445.0,2444.8,4.09028705]
["bitfinex","ETHUSD",1750939973914,0.204,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939974340,0.204,2445.0,2444.5,4.29475736]
["bitfinex","ETHUSD",1750939974341,0.8313,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750939974647,0.204,2444.7,2444.3,4.09105366]
["bitfinex","ETHUSD",1750939974845,0.204,2444.7,2444.3,4.09112901]
["bitfinex","ETHUSD",1750939975045,0.204,2444.7,2444.4,4.09098347]
["bitfinex","ETHUSD",1750939976661,0.204,2444.7,2444.4,4.09089411]
["bitfinex","ETHUSD",1750939976865,0.204,2444.7,2444.5,4.09068804]
["bitfinex","ETHUSD",1750939978564,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750939978565,0.204,2444.7,2444.4,4.09089128]
["bitfinex","ETHUSD",1750939978764,0.204,2444.7,2444.4,4.09098158]
["bitfinex","ETHUSD",1750939978930,0.204,2444.7,2444.5,4.09077016]
["bitfinex","ETHUSD",1750939979555,0.204,2444.7,2444.4,4.09089967]
["bitfinex","ETHUSD",1750939979754,0.204,2444.7,2444.5,4.09081524]
["bitfinex","ETHUSD",1750939980844,0.204,2444.7,2444.4,4.09089544]
["bitfinex","ETHUSD",1750939981676,0.55,2444.6,2444.1,5.88336108]
["bitfinex","ETHUSD",1750939981994,0.204,2444.4,2444.2,4.09128401]
["bitfinex","ETHUSD",1750939982281,0.204,2444.4,2444.1,5.88343633]
["bitfinex","ETHUSD",1750939982675,0.204,2444.4,2444.2,4.09131717]
["bitfinex","ETHUSD",1750939982878,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750939983447,0.204,2444.7,2444.5,4.09071583]
["bitfinex","ETHUSD",1750939983652,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939984256,0.204,2444.7,2444.5,4.09074795]
["bitfinex","ETHUSD",1750939985570,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939985887,1.792,2445.0,2444.7,4.09038675]
["bitfinex","ETHUSD",1750939985888,2.8075,2445.0,2444.7,4.09038675]
["bitfinex","ETHUSD",1750939986785,2.8075,2445.0,2444.6,4.09057447]
["bitfinex","ETHUSD",1750939986953,0.55,2444.9,2444.5,4.29478178]
["bitfinex","ETHUSD",1750939987152,0.204,2444.7,2444.4,4.09090726]
["bitfinex","ETHUSD",1750939988282,0.204,2444.7,2444.5,4.0908049]
["bitfinex","ETHUSD",1750939988980,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750939989280,0.8115,2445.3,2444.7,4.91522599]
["bitfinex","ETHUSD",1750939989492,0.8115,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939990383,1.792,2445.9,2445.4,4.08930387]
["bitfinex","ETHUSD",1750939990384,0.8115,2445.8,2445.4,4.08930387]
["bitfinex","ETHUSD",1750939990547,0.55,2445.7,2445.4,4.08930387]
["bitfinex","ETHUSD",1750939990949,10.8115,2445.8,2445.4,4.08930387]
["bitfinex","ETHUSD",1750939991165,1.26035,2445.7,2445.1,0.8248]
["bitfinex","ETHUSD",1750939991365,0.8115,2445.8,2445.4,4.08923281]
["bitfinex","ETHUSD",1750939991578,0.8115,2445.8,2445.1,0.8248]
["bitfinex","ETHUSD",1750939991877,0.8115,2445.8,2445.5,4.08907592]
["bitfinex","ETHUSD",1750939992566,0.8115,2445.8,2445.6,4.0889428]
["bitfinex","ETHUSD",1750939992769,0.8115,2445.8,2445.4,4.08920636]
["bitfinex","ETHUSD",1750939992947,0.8115,2445.8,2445.4,4.08914821]
["bitfinex","ETHUSD",1750939993151,0.8115,2445.8,2445.5,4.08909262]
["bitfinex","ETHUSD",1750939993951,0.8115,2445.8,2445.4,4.08928776]
["bitfinex","ETHUSD",1750939994252,0.8115,2445.8,2445.5,4.089133]
["bitfinex","ETHUSD",1750939994653,0.8115,2445.8,2445.4,4.08918381]
["bitfinex","ETHUSD",1750939995263,0.8115,2445.8,2445.3,4.08934505]
["bitfinex","ETHUSD",1750939995264,0.55,2445.7,2445.3,4.0894496]
["bitfinex","ETHUSD",1750939995486,0.55,2445.7,2445.4,4.08927628]
["bitfinex","ETHUSD",1750939995673,0.8115,2445.8,2445.2,4.0895942]
["bitfinex","ETHUSD",1750939995674,0.8115,2445.8,2445.2,4.08964501]
["bitfinex","ETHUSD",1750939995889,0.8115,2445.8,2445.5,4.08899437]
["bitfinex","ETHUSD",1750939996056,0.8115,2445.8,2445.5,4.08898139]
["bitfinex","ETHUSD",1750939996251,0.8115,2445.8,2445.6,4.08894928]
["bitfinex","ETHUSD",1750939996779,0.8115,2445.8,2445.4,4.08924606]
["bitfinex","ETHUSD",1750939996780,0.8115,2445.8,2445.5,4.08906719]
["bitfinex","ETHUSD",1750939996985,0.8115,2445.8,2445.6,4.08894881]
["bitfinex","ETHUSD",1750939997185,0.8115,2445.8,2445.4,4.08926866]
["bitfinex","ETHUSD",1750939997383,0.8115,2445.8,2445.3,4.08939757]
["bitfinex","ETHUSD",1750939997586,0.8115,2445.8,2445.4,4.08922555]
["bitfinex","ETHUSD",1750939997787,0.8115,2445.8,2445.2,4.08957707]
["bitfinex","ETHUSD",1750939998357,0.8115,2445.8,2445.3,4.08934745]
["bitfinex","ETHUSD",1750939998788,0.8115,2445.8,2445.5,4.08914217]
["bitfinex","ETHUSD",1750939999366,0.204,2445.5,2445.1,4.08973548]
["bitfinex","ETHUSD",1750939999576,0.7536,2445.4,2445.1,4.08973548]
["bitfinex","ETHUSD",1750939999778,0.55,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750939999976,0.55,2445.3,2444.8,4.090241]
["bitfinex","ETHUSD",1750940000174,0.204,2445.2,2444.8,4.090241]
["bitfinex","ETHUSD",1750940000662,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1750940000864,0.7901,2445.1,2444.5,4.09080933]
["bitfinex","ETHUSD",1750940001064,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750940001374,0.204,2445.0,2444.4,0.7972]
["bitfinex","ETHUSD",1750940001375,0.55,2445.0,2444.4,0.7972]
["bitfinex","ETHUSD",1750940001580,0.204,2444.8,2444.5,4.09072912]
["bitfinex","ETHUSD",1750940002196,0.55,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750940002507,0.55,2445.0,2444.4,4.09097659]
["bitfinex","ETHUSD",1750940002508,1.016,2444.6,2444.4,4.09097659]
["bitfinex","ETHUSD",1750940003497,1.016,2444.6,2444.3,4.09107057]
["bitfinex","ETHUSD",1750940004286,1.016,2444.6,2444.4,4.09097124]
["bitfinex","ETHUSD",1750940004683,1.016,2444.6,2444.1,1.992]
["bitfinex","ETHUSD",1750940004998,1.016,2444.6,2444.4,4.09096347]
["bitfinex","ETHUSD",1750940008212,1.016,2444.6,2444.3,4.09106239]
["bitfinex","ETHUSD",1750940009648,1.016,2444.6,2444.2,4.09124702]
["bitfinex","ETHUSD",1750940009845,1.016,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750940010201,0.812,2444.6,2444.2,4.09131578]
["bitfinex","ETHUSD",1750940010413,0.204,2444.4,2444.2,4.09131578]
["bitfinex","ETHUSD",1750940011038,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750940011210,0.7807,2444.7,2444.4,4.09082662]
["bitfinex","ETHUSD",1750940011412,0.204,2444.6,2444.4,4.09082662]
["bitfinex","ETHUSD",1750940012432,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750940012600,0.7869,2445.1,2444.7,4.09044517]
["bitfinex","ETHUSD",1750940012799,0.204,2445.0,2444.8,4.0903127]
["bitfinex","ETHUSD",1750940013006,0.204,2445.0,2444.7,4.09045406]
["bitfinex","ETHUSD",1750940013925,0.204,2445.0,2444.6,4.09058469]
["bitfinex","ETHUSD",1750940014292,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940014698,0.204,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750940014995,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940016213,0.204,2445.0,2444.8,4.09025998]
["bitfinex","ETHUSD",1750940016608,0.204,2445.0,2444.7,4.09044111]
["bitfinex","ETHUSD",1750940017141,0.204,2445.0,2444.8,4.09017873]
["bitfinex","ETHUSD",1750940017444,0.204,2445.0,2444.5,5.04770059]
["bitfinex","ETHUSD",1750940017600,0.204,2445.0,2444.8,4.09018047]
["bitfinex","ETHUSD",1750940019394,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940020228,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750940021429,0.204,2445.2,2445.0,4.0898942]
["bitfinex","ETHUSD",1750940021969,0.204,2445.2,2444.8,4.09026095]
["bitfinex","ETHUSD",1750940022472,0.8103,2445.1,2444.7,4.29438355]
["bitfinex","ETHUSD",1750940022768,0.204,2445.0,2444.7,4.09046264]
["bitfinex","ETHUSD",1750940024460,0.204,2445.0,2444.6,4.29459542]
["bitfinex","ETHUSD",1750940024663,0.204,2445.0,2444.7,4.09046647]
["bitfinex","ETHUSD",1750940025065,0.204,2445.0,2444.8,4.09028484]
["bitfinex","ETHUSD",1750940026275,0.204,2445.0,2444.8,4.09026719]
["bitfinex","ETHUSD",1750940028275,0.204,2445.0,2444.7,4.09039075]
["bitfinex","ETHUSD",1750940028507,0.55,2445.0,2444.5,4.09068084]
["bitfinex","ETHUSD",1750940028651,0.204,2444.8,2444.5,4.09068084]
["bitfinex","ETHUSD",1750940029373,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940031686,0.204,2444.8,2444.6,4.09056078]
["bitfinex","ETHUSD",1750940031888,0.204,2444.8,2444.4,5.04833431]
["bitfinex","ETHUSD",1750940032482,0.204,2444.8,2444.5,4.09065119]
["bitfinex","ETHUSD",1750940032694,0.204,2444.8,2444.6,4.09055996]
["bitfinex","ETHUSD",1750940033108,0.204,2444.8,2444.4,5.04831863]
["bitfinex","ETHUSD",1750940033295,0.204,2444.8,2444.5,4.09072597]
["bitfinex","ETHUSD",1750940034768,0.204,2444.8,2444.6,4.09055534]
["bitfinex","ETHUSD",1750940035099,0.204,2444.8,2444.5,4.090723]
["bitfinex","ETHUSD",1750940036482,0.7986,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750940036707,0.204,2444.6,2444.3,4.09107659]
["bitfinex","ETHUSD",1750940036922,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750940037083,0.55,2444.6,2444.1,5.86332078]
["bitfinex","ETHUSD",1750940037279,0.204,2444.4,2444.2,4.09131675]
["bitfinex","ETHUSD",1750940037484,0.204,2444.4,2444.2,4.09122111]
["bitfinex","ETHUSD",1750940039698,0.204,2444.4,2444.1,1.772]
["bitfinex","ETHUSD",1750940039906,0.55,2444.6,2444.0,4.09156274]
["bitfinex","ETHUSD",1750940040105,0.204,2444.3,2444.0,4.09156274]
["bitfinex","ETHUSD",1750940040485,0.7804,2445.0,2444.5,4.0907538]
["bitfinex","ETHUSD",1750940040684,0.204,2444.7,2444.4,4.09096656]
["bitfinex","ETHUSD",1750940041012,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940042225,0.7804,2445.0,2444.8,4.09024923]
["bitfinex","ETHUSD",1750940042514,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940043589,0.204,2445.0,2444.8,4.09024461]
["bitfinex","ETHUSD",1750940043920,0.204,2445.0,2444.7,4.09040254]
["bitfinex","ETHUSD",1750940045009,0.204,2445.0,2444.7,4.09040653]
["bitfinex","ETHUSD",1750940045182,0.204,2445.0,2444.6,4.09053755]
["bitfinex","ETHUSD",1750940045385,0.204,2445.0,2444.5,4.2947409]
["bitfinex","ETHUSD",1750940045597,0.7677,2445.2,2444.6,4.09063323]
["bitfinex","ETHUSD",1750940045598,0.204,2444.8,2444.6,4.09063323]
["bitfinex","ETHUSD",1750940046690,0.204,2444.8,2444.5,4.29477443]
["bitfinex","ETHUSD",1750940046912,0.204,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750940047112,0.9565,2444.8,2444.5,4.29479501]
["bitfinex","ETHUSD",1750940048197,0.204,2444.8,2444.6,4.09051082]
["bitfinex","ETHUSD",1750940048841,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940049336,0.8031,2445.2,2444.8,4.090163]
["bitfinex","ETHUSD",1750940049629,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940050128,0.7998,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940050431,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750940051026,0.204,2445.2,2445.0,4.08988667]
["bitfinex","ETHUSD",1750940051236,0.204,2445.2,2445.1,0.823]
["bitfinex","ETHUSD",1750940051404,0.97813637,2445.8,2445.3,4.91247777]
["bitfinex","ETHUSD",1750940051605,0.97813637,2446.1,2445.7,7.22412316]
["bitfinex","ETHUSD",1750940051811,0.97813637,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750940052024,0.97813637,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750940052244,0.97813637,2446.1,2445.6,4.08883479]
["bitfinex","ETHUSD",1750940052460,0.7749,2446.2,2445.5,4.08905227]
["bitfinex","ETHUSD",1750940052751,0.55,2445.9,2445.5,4.08912902]
["bitfinex","ETHUSD",1750940053436,0.7715,2446.0,2445.6,4.08895349]
["bitfinex","ETHUSD",1750940053611,0.7715,2446.0,2445.7,4.08877786]
["bitfinex","ETHUSD",1750940054247,0.7715,2446.0,2445.6,4.08883857]
["bitfinex","ETHUSD",1750940054546,1.00146364,2446.0,2445.6,4.08883857]
["bitfinex","ETHUSD",1750940054745,1.00146364,2446.0,2445.7,4.08880887]
["bitfinex","ETHUSD",1750940055424,1.00146364,2446.0,2445.6,4.08891042]
["bitfinex","ETHUSD",1750940056436,0.55,2445.9,2445.2,0.7665]
["bitfinex","ETHUSD",1750940056746,0.55,2445.7,2445.3,6.763]
["bitfinex","ETHUSD",1750940056934,0.55,2445.5,2445.3,6.763]
["bitfinex","ETHUSD",1750940057113,0.55,2445.5,2445.3,10.85247219]
["bitfinex","ETHUSD",1750940057314,0.55,2445.5,2445.3,6.763]
["bitfinex","ETHUSD",1750940058144,0.55,2445.5,2444.9,0.7521]
["bitfinex","ETHUSD",1750940058145,0.55,2445.8,2444.7,10.6159]
["bitfinex","ETHUSD",1750940058348,0.824,2445.7,2444.8,8.532]
["bitfinex","ETHUSD",1750940058555,0.55,2445.5,2444.8,8.532]
["bitfinex","ETHUSD",1750940058717,0.824,2445.4,2444.9,4.09014496]
["bitfinex","ETHUSD",1750940058918,0.824,2445.4,2444.8,12.62223923]
["bitfinex","ETHUSD",1750940059320,0.55,2445.3,2444.8,8.532]
["bitfinex","ETHUSD",1750940059529,0.55,2445.3,2444.8,6.762]
["bitfinex","ETHUSD",1750940059860,0.55,2445.3,2444.8,10.85130187]
["bitfinex","ETHUSD",1750940060258,0.55,2445.3,2444.8,6.761]
["bitfinex","ETHUSD",1750940060457,0.55,2445.5,2444.8,6.761]
["bitfinex","ETHUSD",1750940060646,0.55,2445.3,2444.7,20.66247756]
["bitfinex","ETHUSD",1750940060845,0.55,2445.5,2444.7,20.66247756]
["bitfinex","ETHUSD",1750940061036,0.55,2445.3,2444.8,4.09028363]
["bitfinex","ETHUSD",1750940061538,0.204,2445.0,2444.8,4.09028363]
["bitfinex","ETHUSD",1750940062138,0.204,2445.0,2444.7,20.66240065]
["bitfinex","ETHUSD",1750940062968,0.204,2445.0,2444.8,4.09031325]
["bitfinex","ETHUSD",1750940063752,0.204,2445.0,2444.7,16.572]
["bitfinex","ETHUSD",1750940063949,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940064274,1.9404612,2445.4,2444.8,4.09022737]
["bitfinex","ETHUSD",1750940064438,0.204,2445.2,2444.8,4.29422737]
["bitfinex","ETHUSD",1750940064641,0.55,2445.3,2444.7,9.812]
["bitfinex","ETHUSD",1750940064878,0.55,2445.3,2444.5,0.8092]
["bitfinex","ETHUSD",1750940064879,0.55,2445.1,2444.5,10.84577831]
["bitfinex","ETHUSD",1750940065084,0.204,2444.8,2444.5,10.84577831]
["bitfinex","ETHUSD",1750940066071,0.204,2444.8,2444.6,4.09064096]
["bitfinex","ETHUSD",1750940066240,0.55,2445.1,2444.5,6.755]
["bitfinex","ETHUSD",1750940066576,0.204,2445.0,2444.6,4.09055519]
["bitfinex","ETHUSD",1750940067846,0.204,2445.0,2444.7,4.09045535]
["bitfinex","ETHUSD",1750940068047,0.204,2445.0,2444.8,4.09027153]
["bitfinex","ETHUSD",1750940068272,0.204,2445.0,2444.7,4.09039518]
["bitfinex","ETHUSD",1750940069142,0.7854,2445.2,2444.5,6.755]
["bitfinex","ETHUSD",1750940069349,0.7854,2445.2,2444.8,4.09021728]
["bitfinex","ETHUSD",1750940069350,0.204,2445.1,2444.8,4.09021728]
["bitfinex","ETHUSD",1750940069886,0.204,2445.1,2444.9,10.84611225]
["bitfinex","ETHUSD",1750940070076,0.204,2445.1,2444.9,6.756]
["bitfinex","ETHUSD",1750940071002,0.204,2445.1,2444.9,10.84606909]
["bitfinex","ETHUSD",1750940072657,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750940073978,0.204,2445.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750940074182,0.204,2445.3,2444.9,12.82006896]
["bitfinex","ETHUSD",1750940074481,0.204,2445.3,2444.9,8.73]
["bitfinex","ETHUSD",1750940075448,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750940075682,0.55,2445.2,2444.9,6.746]
["bitfinex","ETHUSD",1750940075863,0.204,2445.1,2444.8,6.748]
["bitfinex","ETHUSD",1750940076686,0.204,2445.1,2444.6,4.29463575]
["bitfinex","ETHUSD",1750940076887,0.204,2445.1,2444.7,6.748]
["bitfinex","ETHUSD",1750940077262,0.204,2445.1,2444.7,10.83847019]
["bitfinex","ETHUSD",1750940078295,0.204,2445.1,2444.8,4.09029059]
["bitfinex","ETHUSD",1750940080097,0.7809,2445.5,2445.0,7.22314616]
["bitfinex","ETHUSD",1750940080278,0.7578,2445.8,2445.1,8.514]
["bitfinex","ETHUSD",1750940080474,0.9278,2445.8,2445.4,4.08922712]
["bitfinex","ETHUSD",1750940080797,0.9278,2445.8,2445.4,10.83530183]
["bitfinex","ETHUSD",1750940081497,0.9278,2445.8,2445.5,4.08905776]
["bitfinex","ETHUSD",1750940082100,0.9278,2445.8,2445.4,10.8352716]
["bitfinex","ETHUSD",1750940082666,0.9278,2445.8,2445.4,6.746]
["bitfinex","ETHUSD",1750940082868,0.791,2445.6,2445.3,6.745]
["bitfinex","ETHUSD",1750940084293,0.791,2445.6,2445.3,10.8343755]
["bitfinex","ETHUSD",1750940084486,0.791,2445.6,2445.4,4.08919349]
["bitfinex","ETHUSD",1750940084686,0.791,2445.6,2445.3,10.83446911]
["bitfinex","ETHUSD",1750940084687,0.9961,2445.8,2445.3,6.745]
["bitfinex","ETHUSD",1750940084997,0.17,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750940085195,0.8261,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1750940085196,0.9961,2446.0,2445.7,4.08880892]
["bitfinex","ETHUSD",1750940085768,0.9961,2446.0,2445.6,10.83190456]
["bitfinex","ETHUSD",1750940086370,0.9961,2446.0,2445.6,6.743]
["bitfinex","ETHUSD",1750940086798,0.9961,2446.0,2445.6,10.83195587]
["bitfinex","ETHUSD",1750940087406,0.9961,2446.0,2445.6,6.743]
["bitfinex","ETHUSD",1750940088007,0.55,2445.9,2445.2,0.8268]
["bitfinex","ETHUSD",1750940088213,0.8233,2445.8,2445.4,1.773]
["bitfinex","ETHUSD",1750940088416,0.8233,2445.8,2445.5,6.743]
["bitfinex","ETHUSD",1750940089214,0.8233,2445.8,2445.4,6.743]
["bitfinex","ETHUSD",1750940089410,0.55,2445.7,2445.3,6.743]
["bitfinex","ETHUSD",1750940090117,0.204,2445.5,2445.3,6.743]
["bitfinex","ETHUSD",1750940090915,0.204,2445.5,2445.3,10.83246868]
["bitfinex","ETHUSD",1750940092614,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750940092819,0.7985,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750940092984,0.204,2445.1,2444.6,0.7921]
["bitfinex","ETHUSD",1750940093306,0.204,2445.1,2444.8,4.0902922]
["bitfinex","ETHUSD",1750940093694,0.204,2445.1,2444.6,6.06654511]
["bitfinex","ETHUSD",1750940093899,0.72,2445.3,2444.6,6.06654511]
["bitfinex","ETHUSD",1750940093900,0.9979,2445.0,2444.7,10.83247888]
["bitfinex","ETHUSD",1750940094113,0.9979,2445.0,2444.7,10.83244624]
["bitfinex","ETHUSD",1750940095132,0.9979,2445.0,2444.7,6.742]
["bitfinex","ETHUSD",1750940095295,0.9979,2445.0,2444.7,10.83238018]
["bitfinex","ETHUSD",1750940095501,0.9979,2445.0,2444.8,10.83227111]
["bitfinex","ETHUSD",1750940096097,0.9979,2445.0,2444.8,6.742]
["bitfinex","ETHUSD",1750940097346,0.9979,2445.0,2444.7,10.8334622]
["bitfinex","ETHUSD",1750940097703,0.9979,2445.0,2444.7,6.743]
["bitfinex","ETHUSD",1750940097906,0.9979,2445.0,2444.6,4.2945647]
["bitfinex","ETHUSD",1750940097907,1.1679,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750940098147,0.204,2444.8,2444.7,6.743]
["bitfinex","ETHUSD",1750940100540,0.204,2444.8,2444.5,5.86373697]
["bitfinex","ETHUSD",1750940100768,0.204,2444.8,2444.7,6.743]
["bitfinex","ETHUSD",1750940101843,0.204,2444.8,2444.6,4.09064211]
["bitfinex","ETHUSD",1750940102148,0.204,2444.8,2444.7,6.743]
["bitfinex","ETHUSD",1750940103238,0.204,2444.8,2444.7,10.83348144]
["bitfinex","ETHUSD",1750940103842,0.204,2444.8,2444.6,6.743]
["bitfinex","ETHUSD",1750940104950,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750940105151,0.204,2444.8,2444.6,6.743]
["bitfinex","ETHUSD",1750940105333,0.204,2444.8,2444.6,10.83359865]
["bitfinex","ETHUSD",1750940105521,0.204,2444.8,2444.6,6.743]
["bitfinex","ETHUSD",1750940106263,0.204,2444.8,2444.6,10.833622]
["bitfinex","ETHUSD",1750940108279,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940109076,0.9639,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940109229,0.17,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940111266,0.17,2445.0,2444.8,6.743]
["bitfinex","ETHUSD",1750940112557,0.17,2445.0,2444.8,10.83330698]
["bitfinex","ETHUSD",1750940112762,0.17,2445.0,2444.8,6.743]
["bitfinex","ETHUSD",1750940113778,0.17,2445.0,2444.8,10.83323007]
["bitfinex","ETHUSD",1750940114574,0.17,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940116373,0.17,2445.0,2444.9,10.83214683]
["bitfinex","ETHUSD",1750940119791,0.374,2445.1,2444.9,6.742]
["bitfinex","ETHUSD",1750940120373,0.374,2445.1,2444.8,4.09024751]
["bitfinex","ETHUSD",1750940120897,0.7556,2445.0,2444.8,6.741]
["bitfinex","ETHUSD",1750940121064,0.204,2444.9,2444.6,3.97376453]
["bitfinex","ETHUSD",1750940121267,0.204,2444.9,2444.7,6.741]
["bitfinex","ETHUSD",1750940122615,0.204,2444.9,2444.6,4.09063644]
["bitfinex","ETHUSD",1750940122912,0.204,2444.9,2444.7,6.741]
["bitfinex","ETHUSD",1750940123081,0.204,2444.9,2444.7,10.8314396]
["bitfinex","ETHUSD",1750940124275,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750940125619,0.374,2444.9,2444.7,4.09040453]
["bitfinex","ETHUSD",1750940125920,0.374,2444.9,2444.7,6.741]
["bitfinex","ETHUSD",1750940126481,0.374,2444.9,2444.7,10.83146604]
["bitfinex","ETHUSD",1750940126877,0.374,2444.9,2444.6,6.741]
["bitfinex","ETHUSD",1750940127723,0.374,2444.9,2444.6,10.83162206]
["bitfinex","ETHUSD",1750940128729,0.374,2444.9,2444.6,6.741]
["bitfinex","ETHUSD",1750940131016,0.8233,2444.7,2444.2,6.74]
["bitfinex","ETHUSD",1750940131430,0.204,2444.5,2444.2,10.83131316]
["bitfinex","ETHUSD",1750940134635,0.17,2444.4,2444.2,10.83131316]
["bitfinex","ETHUSD",1750940136336,0.17,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750940136632,0.17,2444.4,2444.3,5.08975084]
["bitfinex","ETHUSD",1750940137342,0.17,2444.4,2444.3,15.08975084]
["bitfinex","ETHUSD",1750940140508,0.17,2445.1,2444.8,4.09016949]
["bitfinex","ETHUSD",1750940140829,0.17,2445.1,2444.9,6.739]
["bitfinex","ETHUSD",1750940141742,0.17,2445.1,2444.7,6.06539931]
["bitfinex","ETHUSD",1750940141915,0.55,2444.8,2444.3,4.88566796]
["bitfinex","ETHUSD",1750940142133,0.374,2444.7,2444.4,6.739]
["bitfinex","ETHUSD",1750940142857,0.374,2444.7,2444.4,10.82996226]
["bitfinex","ETHUSD",1750940145356,0.374,2444.7,2444.5,4.09074221]
["bitfinex","ETHUSD",1750940146127,0.374,2444.7,2444.4,10.82989185]
["bitfinex","ETHUSD",1750940146963,0.374,2444.7,2444.4,6.739]
["bitfinex","ETHUSD",1750940147659,0.374,2444.7,2444.5,4.09075094]
["bitfinex","ETHUSD",1750940148055,0.374,2444.7,2444.4,10.82989941]
["bitfinex","ETHUSD",1750940148365,0.374,2444.7,2444.4,6.739]
["bitfinex","ETHUSD",1750940149376,0.374,2444.7,2444.4,10.82995355]
["bitfinex","ETHUSD",1750940149739,0.374,2444.7,2444.5,4.09075345]
["bitfinex","ETHUSD",1750940149935,0.374,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940150255,0.17,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940150572,0.17,2444.7,2444.6,10.82864877]
["bitfinex","ETHUSD",1750940152273,0.17,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940152781,0.17,2444.8,2444.7,4.29448144]
["bitfinex","ETHUSD",1750940154950,0.17,2444.8,2444.7,11.5176276]
["bitfinex","ETHUSD",1750940155346,0.17,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750940155549,0.9697,2445.6,2444.9,16.48294616]
["bitfinex","ETHUSD",1750940155771,0.9697,2445.6,2445.2,4.08951574]
["bitfinex","ETHUSD",1750940155772,1.1737,2445.6,2445.2,4.08951574]
["bitfinex","ETHUSD",1750940156151,1.1737,2445.6,2445.3,4.08943883]
["bitfinex","ETHUSD",1750940156555,1.1737,2445.6,2445.2,4.08951574]
["bitfinex","ETHUSD",1750940156556,1.1737,2445.6,2445.4,4.0893064]
["bitfinex","ETHUSD",1750940156761,0.17,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750940157200,0.17,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750940158071,0.17,2445.7,2445.6,4.91657612]
["bitfinex","ETHUSD",1750940159894,0.17,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750940160091,0.17,2445.9,2445.8,11.02764175]
["bitfinex","ETHUSD",1750940161181,0.17,2445.9,2445.8,6.939]
["bitfinex","ETHUSD",1750940161384,0.17,2445.9,2445.6,6.938]
["bitfinex","ETHUSD",1750940161586,0.17,2445.9,2445.6,11.02692652]
["bitfinex","ETHUSD",1750940161763,0.17,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750940161959,0.7521,2446.4,2446.1,4.08807105]
["bitfinex","ETHUSD",1750940162164,0.17,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750940162595,0.17,2446.3,2446.1,4.08804915]
["bitfinex","ETHUSD",1750940162898,0.17,2446.3,2445.8,6.734]
["bitfinex","ETHUSD",1750940163103,0.17,2446.3,2446.0,4.0882971]
["bitfinex","ETHUSD",1750940163262,0.17,2446.3,2446.1,4.08812957]
["bitfinex","ETHUSD",1750940163890,0.17,2446.3,2446.0,4.08822859]
["bitfinex","ETHUSD",1750940164092,0.17,2446.3,2446.1,4.08812162]
["bitfinex","ETHUSD",1750940165000,0.17,2446.3,2446.0,4.08823563]
["bitfinex","ETHUSD",1750940165793,0.17,2446.3,2445.8,6.734]
["bitfinex","ETHUSD",1750940166097,0.17,2446.3,2446.1,4.08811933]
["bitfinex","ETHUSD",1750940166594,0.17,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750940166976,0.17,2446.5,2446.3,4.08778156]
["bitfinex","ETHUSD",1750940167988,0.7866,2446.4,2446.1,4.08805547]
["bitfinex","ETHUSD",1750940168919,0.17,2446.5,2446.3,4.08777062]
["bitfinex","ETHUSD",1750940169101,0.17,2446.5,2446.2,4.08795853]
["bitfinex","ETHUSD",1750940170115,0.17,2446.5,2446.1,4.08806366]
["bitfinex","ETHUSD",1750940170405,0.17,2446.5,2446.2,4.08795867]
["bitfinex","ETHUSD",1750940171305,0.17,2446.5,2446.0,6.73]
["bitfinex","ETHUSD",1750940171605,0.17,2446.5,2446.1,4.08812396]
["bitfinex","ETHUSD",1750940171806,0.374,2446.5,2446.1,4.08812396]
["bitfinex","ETHUSD",1750940171992,0.374,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1750940172201,0.55,2446.4,2446.0,4.29225316]
["bitfinex","ETHUSD",1750940172404,0.204,2446.2,2445.8,0.759]
["bitfinex","ETHUSD",1750940172603,0.204,2446.2,2446.0,4.0881656]
["bitfinex","ETHUSD",1750940174819,0.204,2446.2,2445.7,11.02277081]
["bitfinex","ETHUSD",1750940175015,0.204,2446.2,2445.8,4.08852092]
["bitfinex","ETHUSD",1750940175221,0.204,2446.2,2445.9,4.08845027]
["bitfinex","ETHUSD",1750940175522,0.204,2446.2,2446.0,4.08826681]
["bitfinex","ETHUSD",1750940176113,0.17,2446.1,2445.9,4.0883644]
["bitfinex","ETHUSD",1750940176286,0.17,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750940177704,0.17,2446.1,2446.0,4.91960744]
["bitfinex","ETHUSD",1750940178086,0.17,2446.1,2446.0,19.0757536]
["bitfinex","ETHUSD",1750940179324,0.17,2446.1,2446.0,11.85260744]
["bitfinex","ETHUSD",1750940179530,0.17,2446.1,2446.0,4.29230744]
["bitfinex","ETHUSD",1750940179833,0.17,2446.1,2446.0,10.81730744]
["bitfinex","ETHUSD",1750940180030,0.17,2446.1,2445.9,6.932]
["bitfinex","ETHUSD",1750940180218,0.17,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750940181789,0.17,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750940181985,0.17,2446.2,2446.1,4.8992403]
["bitfinex","ETHUSD",1750940182186,0.17,2446.2,2446.1,5.1032403]
["bitfinex","ETHUSD",1750940184897,0.17,2446.2,2446.1,1.0151]
["bitfinex","ETHUSD",1750940185092,0.17,2446.2,2445.9,4.08838054]
["bitfinex","ETHUSD",1750940185391,0.17,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750940187232,0.17,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750940187437,0.17,2446.2,2446.0,4.29225977]
["bitfinex","ETHUSD",1750940188734,0.17,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750940188932,0.17,2446.2,2446.0,4.29222788]
["bitfinex","ETHUSD",1750940189820,0.17,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750940190019,0.17,2446.2,2446.0,4.29227054]
["bitfinex","ETHUSD",1750940190910,0.17,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750940191545,0.17,2446.2,2446.0,4.29226152]
["bitfinex","ETHUSD",1750940191728,0.17,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1750940192037,0.17,2446.2,2446.0,4.29222077]
["bitfinex","ETHUSD",1750940192205,0.17,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750940192645,0.17,2446.2,2446.1,4.2921403]
["bitfinex","ETHUSD",1750940192946,0.17,2446.2,2446.1,12.28268646]
["bitfinex","ETHUSD",1750940194106,0.17,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750940194362,0.17,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1750940199673,0.17,2446.7,2446.4,4.29163897]
["bitfinex","ETHUSD",1750940200736,0.17,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750940200949,0.17,2446.7,2446.2,4.29197318]
["bitfinex","ETHUSD",1750940200950,0.374,2446.7,2446.2,4.29197318]
["bitfinex","ETHUSD",1750940201365,0.7954,2446.6,2446.4,4.08756539]
["bitfinex","ETHUSD",1750940201565,0.7954,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750940202155,0.374,2446.7,2446.5,4.08747189]
["bitfinex","ETHUSD",1750940202674,0.374,2446.7,2446.4,4.08754988]
["bitfinex","ETHUSD",1750940203259,0.374,2446.7,2446.4,4.08757508]
["bitfinex","ETHUSD",1750940203571,0.374,2446.7,2446.4,4.08752556]
["bitfinex","ETHUSD",1750940204753,0.374,2446.7,2446.4,4.0875517]
["bitfinex","ETHUSD",1750940205061,0.374,2446.7,2446.2,6.05289618]
["bitfinex","ETHUSD",1750940205242,0.374,2446.7,2446.2,12.77589618]
["bitfinex","ETHUSD",1750940205771,0.374,2446.7,2446.3,4.08778627]
["bitfinex","ETHUSD",1750940206467,0.374,2446.7,2446.3,4.08769567]
["bitfinex","ETHUSD",1750940206640,0.374,2446.7,2446.4,4.08754518]
["bitfinex","ETHUSD",1750940207368,0.374,2446.7,2446.5,4.08746001]
["bitfinex","ETHUSD",1750940207568,0.374,2446.7,2446.4,4.087591]
["bitfinex","ETHUSD",1750940207752,0.374,2446.7,2446.2,12.77590046]
["bitfinex","ETHUSD",1750940207950,0.374,2446.7,2446.4,4.08762195]
["bitfinex","ETHUSD",1750940208277,0.374,2446.7,2446.5,4.08743058]
["bitfinex","ETHUSD",1750940208471,0.17,2446.7,2446.4,4.08762195]
["bitfinex","ETHUSD",1750940208678,0.17,2446.7,2446.5,4.08733496]
["bitfinex","ETHUSD",1750940208894,0.17,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750940209466,0.17,2446.7,2446.5,4.08739185]
["bitfinex","ETHUSD",1750940209865,0.17,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750940213391,0.17,2446.7,2446.6,10.80930483]
["bitfinex","ETHUSD",1750940213604,0.17,2446.7,2446.6,11.58480483]
["bitfinex","ETHUSD",1750940216059,0.17,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750940216264,0.17,2446.7,2446.6,10.80830483]
["bitfinex","ETHUSD",1750940217212,0.17,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750940217415,0.17,2446.8,2446.6,10.80730483]
["bitfinex","ETHUSD",1750940217991,0.17,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750940219398,0.17,2446.8,2446.6,10.80723067]
["bitfinex","ETHUSD",1750940219586,0.17,2446.8,2446.6,10.80723046]
["bitfinex","ETHUSD",1750940219892,0.17,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750940220892,0.17,2446.8,2446.6,10.80721473]
["bitfinex","ETHUSD",1750940222973,0.17,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750940223178,0.17,2446.8,2446.6,10.80723365]
["bitfinex","ETHUSD",1750940224101,0.17,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750940224884,0.17,2446.8,2446.6,10.80721966]
["bitfinex","ETHUSD",1750940225897,0.17,2446.8,2446.6,6.72]
["bitfinex","ETHUSD",1750940226195,0.55,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1750940226405,0.989,2446.5,2446.2,4.08794645]
["bitfinex","ETHUSD",1750940228613,0.989,2446.5,2446.1,11.0100541]
["bitfinex","ETHUSD",1750940228807,0.989,2446.5,2446.2,4.08795694]
["bitfinex","ETHUSD",1750940229602,0.989,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750940229896,0.204,2446.4,2446.1,6.922]
["bitfinex","ETHUSD",1750940230500,0.204,2446.4,2446.1,11.01012395]
["bitfinex","ETHUSD",1750940230866,0.204,2446.4,2446.1,6.922]
["bitfinex","ETHUSD",1750940231069,0.17,2446.3,2446.0,6.718]
["bitfinex","ETHUSD",1750940231267,0.7916,2446.2,2446.0,10.80629635]
["bitfinex","ETHUSD",1750940232291,0.7916,2446.2,2446.0,6.718]
["bitfinex","ETHUSD",1750940233191,0.7916,2446.2,2446.0,10.8063017]
["bitfinex","ETHUSD",1750940233511,0.7916,2446.2,2446.0,10.80621897]
["bitfinex","ETHUSD",1750940234010,0.7916,2446.2,2446.0,6.718]
["bitfinex","ETHUSD",1750940234516,0.17,2446.1,2445.4,1.757]
["bitfinex","ETHUSD",1750940234843,7.22314616,2446.3,2445.3,0.8014]
["bitfinex","ETHUSD",1750940234844,0.55,2445.9,2445.3,0.204]
["bitfinex","ETHUSD",1750940235125,0.204,2445.5,2445.1,4.08966204]
["bitfinex","ETHUSD",1750940235300,0.17,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750940237218,0.17,2445.4,2445.2,4.08962623]
["bitfinex","ETHUSD",1750940237422,0.17,2445.4,2445.0,8.678]
["bitfinex","ETHUSD",1750940237627,0.17,2445.4,2445.0,12.76796566]
["bitfinex","ETHUSD",1750940238327,0.17,2445.4,2445.0,8.678]
["bitfinex","ETHUSD",1750940238497,0.17,2445.4,2445.0,1.961]
["bitfinex","ETHUSD",1750940238694,0.9609,2445.3,2445.0,8.474]
["bitfinex","ETHUSD",1750940239301,0.17,2445.2,2445.0,1.757]
["bitfinex","ETHUSD",1750940239498,0.204,2445.1,2445.0,1.757]
["bitfinex","ETHUSD",1750940240205,0.204,2445.1,2445.0,5.84697955]
["bitfinex","ETHUSD",1750940240803,0.204,2445.1,2445.0,1.757]
["bitfinex","ETHUSD",1750940241126,0.204,2445.1,2445.0,5.84697955]
["bitfinex","ETHUSD",1750940242130,0.204,2445.1,2445.0,1.757]
["bitfinex","ETHUSD",1750940244009,0.374,2445.1,2445.0,1.757]
["bitfinex","ETHUSD",1750940245562,1.3404,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1750940245702,1.3404,2445.0,2443.3,4.09277452]
["bitfinex","ETHUSD",1750940245703,0.55,2444.5,2443.6,0.7816]
["bitfinex","ETHUSD",1750940245907,0.55,2444.2,2443.6,4.09221484]
["bitfinex","ETHUSD",1750940246215,0.55,2444.2,2443.6,10.81027709]
["bitfinex","ETHUSD",1750940246533,0.55,2444.2,2443.7,4.09198996]
["bitfinex","ETHUSD",1750940246744,0.55,2444.2,2443.8,10.809881]
["bitfinex","ETHUSD",1750940246902,0.55,2444.2,2443.8,6.718]
["bitfinex","ETHUSD",1750940248151,0.55,2444.2,2443.8,10.80996066]
["bitfinex","ETHUSD",1750940248825,0.7904,2444.3,2443.9,4.09170718]
["bitfinex","ETHUSD",1750940249032,0.7904,2444.3,2443.8,10.80990076]
["bitfinex","ETHUSD",1750940249337,0.55,2444.2,2443.8,6.718]
["bitfinex","ETHUSD",1750940249838,0.17,2444.1,2443.8,10.80986695]
["bitfinex","ETHUSD",1750940250236,0.17,2444.1,2443.9,4.09180947]
["bitfinex","ETHUSD",1750940250812,0.17,2444.1,2443.8,10.80993116]
["bitfinex","ETHUSD",1750940251136,0.17,2444.1,2443.9,4.09169671]
["bitfinex","ETHUSD",1750940251312,0.17,2444.1,2443.8,10.80989625]
["bitfinex","ETHUSD",1750940251519,0.17,2444.1,2443.9,4.09178584]
["bitfinex","ETHUSD",1750940252839,0.17,2444.1,2443.8,10.80994423]
["bitfinex","ETHUSD",1750940253042,0.17,2444.1,2443.8,6.718]
["bitfinex","ETHUSD",1750940253920,0.17,2444.1,2443.7,10.81108029]
["bitfinex","ETHUSD",1750940254143,0.17,2444.1,2443.7,6.719]
["bitfinex","ETHUSD",1750940254345,0.17,2444.1,2443.7,10.81114834]
["bitfinex","ETHUSD",1750940254806,0.17,2444.1,2443.8,4.09197521]
["bitfinex","ETHUSD",1750940255010,0.17,2444.1,2443.9,4.09176819]
["bitfinex","ETHUSD",1750940255737,0.204,2444.0,2443.8,4.09197521]
["bitfinex","ETHUSD",1750940255941,0.7904,2444.3,2444.1,4.09138177]
["bitfinex","ETHUSD",1750940256236,0.204,2444.2,2444.1,4.09138177]
["bitfinex","ETHUSD",1750940256617,1.3463,2444.5,2444.2,4.09126631]
["bitfinex","ETHUSD",1750940256824,0.374,2444.4,2444.2,4.09126631]
["bitfinex","ETHUSD",1750940257214,0.374,2444.4,2444.1,4.09147444]
["bitfinex","ETHUSD",1750940257949,0.374,2444.4,2444.2,4.09130771]
["bitfinex","ETHUSD",1750940258931,0.374,2444.4,2444.1,4.09135654]
["bitfinex","ETHUSD",1750940259234,0.374,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750940259438,0.374,2444.4,2444.2,4.09122249]
["bitfinex","ETHUSD",1750940259617,0.374,2444.4,2444.2,4.09116025]
["bitfinex","ETHUSD",1750940259820,0.374,2444.4,2444.1,4.09140672]
["bitfinex","ETHUSD",1750940261143,0.374,2444.4,2444.2,4.09129359]
["bitfinex","ETHUSD",1750940261723,0.17,2444.3,2444.2,4.09129359]
["bitfinex","ETHUSD",1750940264245,0.17,2444.3,2444.2,4.29529359]
["bitfinex","ETHUSD",1750940265037,0.17,2444.3,2444.2,5.05739359]
["bitfinex","ETHUSD",1750940267639,0.17,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750940267838,0.17,2444.6,2444.5,10.80881611]
["bitfinex","ETHUSD",1750940268366,0.17,2444.6,2444.5,6.718]
["bitfinex","ETHUSD",1750940269024,0.17,2444.6,2444.5,10.80881611]
["bitfinex","ETHUSD",1750940269425,0.17,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940271672,0.17,2444.7,2444.5,10.8087221]
["bitfinex","ETHUSD",1750940271962,0.17,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940275566,0.17,2444.7,2444.6,4.87154877]
["bitfinex","ETHUSD",1750940279283,0.17,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750940279472,0.17,2444.9,2444.5,8.678]
["bitfinex","ETHUSD",1750940279672,0.17,2444.9,2444.7,4.09040631]
["bitfinex","ETHUSD",1750940279893,0.17,2444.9,2444.8,10.80531413]
["bitfinex","ETHUSD",1750940281797,0.17,2444.9,2444.8,11.00931413]
["bitfinex","ETHUSD",1750940282089,0.7992,2445.9,2445.3,4.08947777]
["bitfinex","ETHUSD",1750940282392,0.374,2445.8,2445.6,4.08897201]
["bitfinex","ETHUSD",1750940283188,0.374,2445.8,2445.5,4.08906301]
["bitfinex","ETHUSD",1750940283387,0.17,2445.8,2445.5,6.714]
["bitfinex","ETHUSD",1750940283685,0.204,2445.6,2445.5,6.714]
["bitfinex","ETHUSD",1750940283887,0.7706,2445.5,2445.4,6.714]
["bitfinex","ETHUSD",1750940284479,0.7706,2445.5,2445.3,4.08944812]
["bitfinex","ETHUSD",1750940284785,0.7706,2445.5,2445.3,10.80344812]
["bitfinex","ETHUSD",1750940285289,0.17,2445.4,2445.3,10.80344812]
["bitfinex","ETHUSD",1750940288390,0.17,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1750940288607,0.17,2445.4,2445.3,6.712]
["bitfinex","ETHUSD",1750940288897,0.374,2445.4,2445.3,6.712]
["bitfinex","ETHUSD",1750940290586,0.374,2445.4,2445.1,6.712]
["bitfinex","ETHUSD",1750940290888,0.204,2445.2,2445.1,6.712]
["bitfinex","ETHUSD",1750940291077,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750940291078,0.9939,2445.2,2445.0,4.08992984]
["bitfinex","ETHUSD",1750940291279,0.17,2445.1,2445.0,10.80192984]
["bitfinex","ETHUSD",1750940294305,0.17,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750940294510,0.17,2445.1,2444.6,0.811]
["bitfinex","ETHUSD",1750940294511,0.374,2445.1,2444.9,6.711]
["bitfinex","ETHUSD",1750940294880,0.374,2445.1,2444.9,10.80111617]
["bitfinex","ETHUSD",1750940295483,0.374,2445.1,2444.9,6.711]
["bitfinex","ETHUSD",1750940296010,0.374,2445.1,2444.9,10.80112759]
["bitfinex","ETHUSD",1750940296814,0.374,2445.1,2444.7,1.752]
["bitfinex","ETHUSD",1750940296975,0.374,2445.1,2444.7,5.84240127]
["bitfinex","ETHUSD",1750940297178,0.374,2445.1,2444.7,8.463]
["bitfinex","ETHUSD",1750940298077,0.72,2445.0,2444.7,1.752]
["bitfinex","ETHUSD",1750940298310,0.204,2444.8,2444.7,1.752]
["bitfinex","ETHUSD",1750940298514,1.0013,2444.8,2444.6,10.80164545]
["bitfinex","ETHUSD",1750940299222,1.0013,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940300186,1.0013,2444.8,2444.6,10.80155873]
["bitfinex","ETHUSD",1750940302521,1.0013,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940302725,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940303092,0.374,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940305795,0.374,2444.8,2444.6,6.711]
["bitfinex","ETHUSD",1750940306205,0.374,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940307712,0.17,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750940309020,0.17,2444.8,2444.6,11.00551726]
["bitfinex","ETHUSD",1750940309021,0.17,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750940314627,0.17,2445.2,2444.9,11.60302917]
["bitfinex","ETHUSD",1750940314628,0.17,2445.2,2445.0,4.08989568]
["bitfinex","ETHUSD",1750940315004,0.17,2445.4,2445.0,4.08989568]
["bitfinex","ETHUSD",1750940315200,0.782,2445.2,2444.6,0.7789]
["bitfinex","ETHUSD",1750940315404,0.55,2445.1,2444.6,10.79750515]
["bitfinex","ETHUSD",1750940315926,0.55,2445.1,2444.7,4.09047875]
["bitfinex","ETHUSD",1750940316639,0.55,2445.1,2444.9,4.09006406]
["bitfinex","ETHUSD",1750940317005,0.55,2445.1,2444.6,6.707]
["bitfinex","ETHUSD",1750940317206,0.55,2445.1,2444.9,4.09004304]
["bitfinex","ETHUSD",1750940317505,0.782,2445.2,2444.6,7.4639]
["bitfinex","ETHUSD",1750940317819,0.782,2445.2,2444.9,4.09004975]
["bitfinex","ETHUSD",1750940318145,0.782,2445.2,2444.9,4.0900753]
["bitfinex","ETHUSD",1750940318347,0.55,2445.1,2444.8,4.09021771]
["bitfinex","ETHUSD",1750940318543,0.55,2445.1,2444.9,4.09014141]
["bitfinex","ETHUSD",1750940318708,0.55,2445.1,2444.8,4.09019634]
["bitfinex","ETHUSD",1750940319222,0.204,2445.0,2444.8,4.09019634]
["bitfinex","ETHUSD",1750940320839,0.17,2444.9,2444.8,4.09019634]
["bitfinex","ETHUSD",1750940322402,0.17,2444.9,2444.7,10.79638947]
["bitfinex","ETHUSD",1750940323035,0.204,2444.8,2444.7,10.79638947]
["bitfinex","ETHUSD",1750940323255,0.204,2444.8,2444.7,6.706]
["bitfinex","ETHUSD",1750940323432,0.55,2444.7,2444.3,4.75956117]
["bitfinex","ETHUSD",1750940323639,0.204,2444.4,2444.3,0.66853448]
["bitfinex","ETHUSD",1750940323944,0.204,2444.4,2444.3,7.37453448]
["bitfinex","ETHUSD",1750940324513,0.204,2444.4,2444.3,11.46568532]
["bitfinex","ETHUSD",1750940324836,0.204,2444.4,2444.3,12.21878532]
["bitfinex","ETHUSD",1750940325039,1.78228506,2445.3,2444.3,8.12763448]
["bitfinex","ETHUSD",1750940325213,0.55,2444.9,2444.6,4.09064475]
["bitfinex","ETHUSD",1750940325412,0.204,2444.7,2444.6,10.79664475]
["bitfinex","ETHUSD",1750940327830,0.204,2444.7,2444.6,6.706]
["bitfinex","ETHUSD",1750940329732,0.374,2444.7,2444.6,6.706]
["bitfinex","ETHUSD",1750940329931,0.7917,2444.6,2444.3,6.50854865]
["bitfinex","ETHUSD",1750940330145,0.7917,2444.6,2444.3,4.75954865]
["bitfinex","ETHUSD",1750940330455,0.7917,2444.6,2444.4,6.705]
["bitfinex","ETHUSD",1750940330664,0.72,2444.5,2444.0,10.016]
["bitfinex","ETHUSD",1750940330973,0.55,2444.1,2443.8,4.09190519]
["bitfinex","ETHUSD",1750940331257,0.17,2444.0,2443.7,10.79705922]
["bitfinex","ETHUSD",1750940331438,0.17,2444.0,2443.6,6.705]
["bitfinex","ETHUSD",1750940331439,0.55,2443.9,2443.6,6.705]
["bitfinex","ETHUSD",1750940331609,0.204,2443.8,2443.6,6.705]
["bitfinex","ETHUSD",1750940332109,0.72,2443.7,2443.5,6.705]
["bitfinex","ETHUSD",1750940332310,0.17,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750940334456,0.17,2443.7,2443.5,10.79749027]
["bitfinex","ETHUSD",1750940334642,0.204,2443.6,2443.5,10.79749027]
["bitfinex","ETHUSD",1750940334814,0.374,2443.6,2443.5,10.79749027]
["bitfinex","ETHUSD",1750940335927,0.17,2443.6,2443.5,10.79749027]
["bitfinex","ETHUSD",1750940338769,0.17,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750940339167,0.17,2443.7,2443.6,4.8807228]
["bitfinex","ETHUSD",1750940340574,0.17,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750940340781,0.374,2443.7,2443.6,10.7973228]
["bitfinex","ETHUSD",1750940342067,0.55,2443.6,2443.3,4.09272913]
["bitfinex","ETHUSD",1750940342231,0.204,2443.5,2443.3,10.79772913]
["bitfinex","ETHUSD",1750940342631,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750940343578,0.204,2443.5,2443.4,10.79765777]
["bitfinex","ETHUSD",1750940343748,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750940344550,0.374,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750940346838,0.374,2443.5,2443.3,10.79775389]
["bitfinex","ETHUSD",1750940347038,0.374,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750940347267,0.17,2443.4,2443.1,9.812]
["bitfinex","ETHUSD",1750940347470,0.204,2443.2,2443.1,6.704]
["bitfinex","ETHUSD",1750940348281,0.204,2443.2,2443.1,10.79716032]
["bitfinex","ETHUSD",1750940348598,0.204,2443.2,2443.1,6.705]
["bitfinex","ETHUSD",1750940349082,0.204,2443.2,2442.9,5.84349478]
["bitfinex","ETHUSD",1750940349083,0.204,2443.2,2443.0,6.704]
["bitfinex","ETHUSD",1750940349295,0.17,2443.1,2443.0,10.79732787]
["bitfinex","ETHUSD",1750940350058,0.17,2443.1,2443.0,6.704]
["bitfinex","ETHUSD",1750940350268,0.17,2443.1,2442.9,10.79740585]
["bitfinex","ETHUSD",1750940350484,0.17,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750940351195,0.374,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750940352813,0.374,2443.1,2443.0,12.33957403]
["bitfinex","ETHUSD",1750940352814,0.17,2443.1,2443.0,12.33957403]
["bitfinex","ETHUSD",1750940353125,0.7804,2444.1,2443.8,4.09191066]
["bitfinex","ETHUSD",1750940353283,0.17,2443.8,2443.6,6.704]
["bitfinex","ETHUSD",1750940353483,0.204,2443.7,2443.6,10.7962918]
["bitfinex","ETHUSD",1750940354122,0.204,2443.7,2443.6,6.704]
["bitfinex","ETHUSD",1750940354311,0.9911,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750940354510,0.374,2443.6,2443.5,6.704]
["bitfinex","ETHUSD",1750940354711,0.374,2443.6,2443.5,10.79649028]
["bitfinex","ETHUSD",1750940355834,0.374,2443.6,2443.5,6.704]
["bitfinex","ETHUSD",1750940356129,0.374,2443.6,2443.5,10.79649028]
["bitfinex","ETHUSD",1750940356286,0.374,2443.6,2443.5,6.704]
["bitfinex","ETHUSD",1750940356493,0.374,2443.6,2443.5,10.79649028]
["bitfinex","ETHUSD",1750940356819,0.374,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750940357116,0.374,2443.6,2443.5,10.79649028]
["bitfinex","ETHUSD",1750940358927,0.17,2443.6,2443.5,10.79649028]
["bitfinex","ETHUSD",1750940359239,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750940359537,0.204,2443.9,2443.7,4.09204555]
["bitfinex","ETHUSD",1750940359890,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750940360115,0.204,2443.9,2443.8,3.92198788]
["bitfinex","ETHUSD",1750940361822,0.204,2443.9,2443.8,6.703]
["bitfinex","ETHUSD",1750940362047,0.9961,2443.9,2443.7,6.703]
["bitfinex","ETHUSD",1750940362230,0.9961,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750940362430,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750940363156,0.204,2443.9,2443.7,10.79508154]
["bitfinex","ETHUSD",1750940363654,0.204,2443.9,2443.7,6.703]
["bitfinex","ETHUSD",1750940364964,0.204,2443.9,2443.7,10.79514218]
["bitfinex","ETHUSD",1750940365961,0.204,2443.9,2443.7,6.703]
["bitfinex","ETHUSD",1750940367458,0.204,2443.9,2443.6,10.79427565]
["bitfinex","ETHUSD",1750940367661,0.204,2443.9,2443.7,4.09213037]
["bitfinex","ETHUSD",1750940368349,0.204,2443.9,2443.7,4.09208409]
["bitfinex","ETHUSD",1750940370767,0.204,2443.9,2443.6,10.79423899]
["bitfinex","ETHUSD",1750940371159,0.204,2443.9,2443.6,6.702]
["bitfinex","ETHUSD",1750940371368,0.55,2444.1,2443.2,4.09289039]
["bitfinex","ETHUSD",1750940371673,0.204,2443.4,2443.3,6.701]
["bitfinex","ETHUSD",1750940372365,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750940372872,0.204,2443.8,2443.7,4.09203711]
["bitfinex","ETHUSD",1750940379172,0.204,2443.8,2443.5,10.7924213]
["bitfinex","ETHUSD",1750940379370,0.204,2443.8,2443.6,4.09223174]
["bitfinex","ETHUSD",1750940379566,0.204,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750940381256,0.204,2443.8,2443.6,4.09223385]
["bitfinex","ETHUSD",1750940381776,0.204,2443.8,2443.4,4.09253465]
["bitfinex","ETHUSD",1750940381957,0.204,2443.6,2443.5,10.79148046]
["bitfinex","ETHUSD",1750940382882,0.204,2443.6,2443.5,6.699]
["bitfinex","ETHUSD",1750940383751,0.204,2443.6,2443.3,5.83967718]
["bitfinex","ETHUSD",1750940383752,0.204,2443.6,2443.3,6.699]
["bitfinex","ETHUSD",1750940384054,0.204,2443.4,2443.3,6.699]
["bitfinex","ETHUSD",1750940384768,0.204,2443.4,2443.2,4.09286812]
["bitfinex","ETHUSD",1750940385080,0.7582,2443.3,2443.0,1.747]
["bitfinex","ETHUSD",1750940385285,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1750940385579,0.204,2443.2,2442.7,10.99573624]
["bitfinex","ETHUSD",1750940385967,0.204,2443.2,2442.8,4.09366018]
["bitfinex","ETHUSD",1750940386552,0.204,2443.2,2442.9,4.09346493]
["bitfinex","ETHUSD",1750940386890,0.754,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940387386,0.754,2443.2,2443.0,4.09324265]
["bitfinex","ETHUSD",1750940387949,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940388185,0.204,2443.2,2443.0,4.922346]
["bitfinex","ETHUSD",1750940388494,0.204,2443.2,2443.0,10.791246]
["bitfinex","ETHUSD",1750940389880,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940391186,0.204,2443.2,2443.0,4.09321494]
["bitfinex","ETHUSD",1750940391373,0.9641,2443.2,2443.0,10.79121494]
["bitfinex","ETHUSD",1750940392081,0.9641,2443.2,2442.9,10.79143475]
["bitfinex","ETHUSD",1750940392288,0.9641,2443.2,2443.0,4.09331498]
["bitfinex","ETHUSD",1750940392581,0.9641,2443.2,2443.0,4.09323486]
["bitfinex","ETHUSD",1750940392887,0.9641,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940393087,0.9641,2443.2,2443.0,4.09326683]
["bitfinex","ETHUSD",1750940393285,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940393882,0.204,2443.2,2443.0,4.09323914]
["bitfinex","ETHUSD",1750940395262,0.204,2443.2,2442.9,4.09341096]
["bitfinex","ETHUSD",1750940395590,0.7723,2443.4,2442.8,10.7915988]
["bitfinex","ETHUSD",1750940395591,0.204,2443.0,2442.8,10.7915988]
["bitfinex","ETHUSD",1750940396670,0.204,2443.0,2442.6,6.698]
["bitfinex","ETHUSD",1750940396889,0.204,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940397490,0.1997258,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940397691,0.803,2443.4,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940397692,0.54786449,2443.3,2443.1,4.09313341]
["bitfinex","ETHUSD",1750940397902,0.54786449,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940398072,1.744,2443.8,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940398487,10.0,2443.7,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940398671,1.27180187,2443.6,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940398994,0.204,2443.2,2443.1,4.09310579]
["bitfinex","ETHUSD",1750940399777,0.204,2443.2,2443.0,4.09324656]
["bitfinex","ETHUSD",1750940400168,0.55,2443.5,2443.0,4.09324656]
["bitfinex","ETHUSD",1750940400369,0.204,2443.1,2443.0,4.09324656]
["bitfinex","ETHUSD",1750940402789,0.204,2443.1,2442.9,10.7904033]
["bitfinex","ETHUSD",1750940403395,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750940404297,0.204,2443.1,2442.9,6.697]
["bitfinex","ETHUSD",1750940404298,0.204,2443.1,2442.9,10.7904021]
["bitfinex","ETHUSD",1750940405381,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750940406669,0.204,2443.1,2442.9,10.79038397]
["bitfinex","ETHUSD",1750940407210,0.55,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1750940407371,0.204,2442.8,2442.6,6.696]
["bitfinex","ETHUSD",1750940407682,0.204,2442.7,2442.6,10.78994305]
["bitfinex","ETHUSD",1750940410384,0.204,2442.7,2442.6,4.09394305]
["bitfinex","ETHUSD",1750940410582,0.204,2442.7,2442.4,4.09432113]
["bitfinex","ETHUSD",1750940410895,0.204,2442.7,2442.5,10.79005266]
["bitfinex","ETHUSD",1750940412271,0.829,2442.5,2442.3,1.66693882]
["bitfinex","ETHUSD",1750940412582,0.204,2442.4,2442.1,4.09473325]
["bitfinex","ETHUSD",1750940412803,0.204,2442.3,2442.1,4.09473325]
["bitfinex","ETHUSD",1750940413704,0.204,2442.3,2442.0,7.4576]
["bitfinex","ETHUSD",1750940413879,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750940414074,0.829,2442.5,2442.0,4.09499525]
["bitfinex","ETHUSD",1750940414400,0.204,2442.1,2442.0,10.78999525]
["bitfinex","ETHUSD",1750940414819,0.7848,2443.1,2442.2,0.7605]
["bitfinex","ETHUSD",1750940415002,0.204,2443.0,2442.9,4.09342363]
["bitfinex","ETHUSD",1750940415302,0.204,2443.0,2442.9,4.57811599]
["bitfinex","ETHUSD",1750940415501,0.204,2443.0,2442.9,4.09342363]
["bitfinex","ETHUSD",1750940421542,0.55,2443.5,2443.2,4.09285592]
["bitfinex","ETHUSD",1750940421903,0.7807,2443.6,2443.3,4.09278053]
["bitfinex","ETHUSD",1750940421904,0.55,2443.6,2443.3,4.09278053]
["bitfinex","ETHUSD",1750940422088,0.55,2443.8,2443.3,4.09278053]
["bitfinex","ETHUSD",1750940422290,0.754,2443.3,2443.2,4.09289256]
["bitfinex","ETHUSD",1750940422591,0.754,2443.3,2443.1,10.78707112]
["bitfinex","ETHUSD",1750940422592,0.204,2443.2,2443.1,10.78707112]
["bitfinex","ETHUSD",1750940423641,0.204,2443.2,2442.9,13.33205452]
["bitfinex","ETHUSD",1750940423845,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940425591,0.8006,2443.5,2443.1,0.99062642]
["bitfinex","ETHUSD",1750940425796,0.7606,2443.7,2443.5,4.09245331]
["bitfinex","ETHUSD",1750940426109,0.204,2443.3,2443.2,4.09297215]
["bitfinex","ETHUSD",1750940426719,0.204,2443.3,2443.1,4.09309059]
["bitfinex","ETHUSD",1750940426919,1.0121,2443.3,2443.1,10.78609059]
["bitfinex","ETHUSD",1750940428235,1.0121,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940428439,1.0121,2443.3,2443.1,10.78608]
["bitfinex","ETHUSD",1750940428636,1.0121,2443.3,2443.0,10.78623858]
["bitfinex","ETHUSD",1750940429009,1.0121,2443.3,2443.1,4.09311911]
["bitfinex","ETHUSD",1750940430826,1.0121,2443.3,2443.0,10.78624097]
["bitfinex","ETHUSD",1750940431259,1.0121,2443.3,2443.1,4.09312215]
["bitfinex","ETHUSD",1750940431612,1.0121,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940431949,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940435721,0.204,2443.3,2443.1,4.0931052]
["bitfinex","ETHUSD",1750940435918,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940436122,0.204,2443.3,2443.1,4.09306271]
["bitfinex","ETHUSD",1750940438243,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750940439252,0.204,2443.3,2443.1,4.0930841]
["bitfinex","ETHUSD",1750940440056,0.204,2443.3,2443.0,10.78625228]
["bitfinex","ETHUSD",1750940440253,0.55,2443.2,2442.8,0.802]
["bitfinex","ETHUSD",1750940440456,0.204,2442.9,2442.8,10.7846416]
["bitfinex","ETHUSD",1750940440658,0.204,2442.9,2442.7,4.09376653]
["bitfinex","ETHUSD",1750940440958,0.204,2442.9,2442.5,6.691]
["bitfinex","ETHUSD",1750940441129,0.55,2443.0,2442.5,4.09407438]
["bitfinex","ETHUSD",1750940441332,0.204,2442.7,2442.4,4.9048125]
["bitfinex","ETHUSD",1750940441532,0.204,2442.7,2442.5,4.09416142]
["bitfinex","ETHUSD",1750940441944,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940442153,0.204,2442.7,2442.5,4.09410984]
["bitfinex","ETHUSD",1750940443228,0.204,2442.7,2442.4,11.59584064]
["bitfinex","ETHUSD",1750940443447,0.204,2442.7,2442.4,10.78524064]
["bitfinex","ETHUSD",1750940443646,0.204,2442.7,2442.4,10.78424064]
["bitfinex","ETHUSD",1750940444361,0.204,2442.7,2442.5,4.0941526]
["bitfinex","ETHUSD",1750940444762,0.204,2442.7,2442.4,10.78425059]
["bitfinex","ETHUSD",1750940445133,0.7635,2442.6,2442.4,4.0942218]
["bitfinex","ETHUSD",1750940445327,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940448242,1.3743,2443.0,2442.7,4.09372228]
["bitfinex","ETHUSD",1750940449071,1.3743,2443.0,2442.8,4.0936476]
["bitfinex","ETHUSD",1750940449476,0.204,2442.8,2442.7,4.09372185]
["bitfinex","ETHUSD",1750940449672,0.7919,2443.2,2442.8,4.09355848]
["bitfinex","ETHUSD",1750940449972,0.204,2443.0,2442.8,4.09355857]
["bitfinex","ETHUSD",1750940450482,0.204,2443.0,2442.8,4.09352121]
["bitfinex","ETHUSD",1750940450657,0.204,2443.0,2442.8,4.09358385]
["bitfinex","ETHUSD",1750940451550,0.204,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940452153,0.204,2443.0,2442.8,4.093542]
["bitfinex","ETHUSD",1750940453677,0.204,2443.0,2442.7,4.09376438]
["bitfinex","ETHUSD",1750940454398,0.204,2443.0,2442.6,4.29792378]
["bitfinex","ETHUSD",1750940454572,0.55,2442.9,2442.5,6.69]
["bitfinex","ETHUSD",1750940454881,0.204,2442.8,2442.6,4.0938979]
["bitfinex","ETHUSD",1750940456493,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940461090,0.204,2443.0,2442.7,0.757]
["bitfinex","ETHUSD",1750940461260,0.204,2443.2,2443.0,4.09320858]
["bitfinex","ETHUSD",1750940461464,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750940461859,0.204,2443.7,2443.1,14.95652794]
["bitfinex","ETHUSD",1750940462083,0.204,2443.7,2443.4,4.09253681]
["bitfinex","ETHUSD",1750940462283,0.204,2443.7,2443.5,4.09245659]
["bitfinex","ETHUSD",1750940462484,0.7689,2443.5,2443.3,4.09271411]
["bitfinex","ETHUSD",1750940462767,0.7689,2443.5,2443.0,10.98626317]
["bitfinex","ETHUSD",1750940462768,0.9729,2443.5,2443.0,10.98626317]
["bitfinex","ETHUSD",1750940462964,0.9729,2443.5,2443.2,4.09293088]
["bitfinex","ETHUSD",1750940463690,0.9729,2443.5,2443.1,4.09307994]
["bitfinex","ETHUSD",1750940463896,0.55,2443.4,2442.6,0.7717]
["bitfinex","ETHUSD",1750940464098,0.204,2443.1,2442.9,4.09348333]
["bitfinex","ETHUSD",1750940464484,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750940465200,0.204,2443.1,2442.9,4.09340731]
["bitfinex","ETHUSD",1750940465711,0.204,2443.1,2442.8,4.09359681]
["bitfinex","ETHUSD",1750940466288,0.55,2443.2,2442.7,4.0937768]
["bitfinex","ETHUSD",1750940466481,0.204,2443.0,2442.7,4.0937768]
["bitfinex","ETHUSD",1750940467605,1.0078,2443.0,2442.7,4.0937768]
["bitfinex","ETHUSD",1750940469602,1.0078,2443.0,2442.6,4.09392159]
["bitfinex","ETHUSD",1750940470421,1.0078,2443.0,2442.5,4.29809007]
["bitfinex","ETHUSD",1750940470579,0.204,2442.8,2442.5,4.09409007]
["bitfinex","ETHUSD",1750940470910,0.204,2442.8,2442.6,4.09398115]
["bitfinex","ETHUSD",1750940471313,0.204,2442.8,2442.4,13.54308041]
["bitfinex","ETHUSD",1750940471314,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940471510,0.204,2442.8,2442.6,4.09390145]
["bitfinex","ETHUSD",1750940471688,0.8288,2442.7,2442.5,4.09405049]
["bitfinex","ETHUSD",1750940471894,0.8288,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940472118,0.204,2442.8,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940473190,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940473516,0.204,2442.8,2442.6,4.09392108]
["bitfinex","ETHUSD",1750940474204,0.204,2442.8,2442.6,0.8187]
["bitfinex","ETHUSD",1750940474390,0.204,2442.8,2442.6,4.09391254]
["bitfinex","ETHUSD",1750940474786,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940474991,0.204,2442.9,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940475592,0.204,2442.9,2442.6,4.09392994]
["bitfinex","ETHUSD",1750940475928,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940476288,0.204,2442.9,2442.7,4.09375339]
["bitfinex","ETHUSD",1750940477027,0.204,2442.9,2442.7,4.09374149]
["bitfinex","ETHUSD",1750940479203,0.204,2442.9,2442.6,4.09397749]
["bitfinex","ETHUSD",1750940479500,0.204,2442.9,2442.7,4.09382383]
["bitfinex","ETHUSD",1750940481327,0.204,2442.9,2442.6,4.09393912]
["bitfinex","ETHUSD",1750940482128,0.204,2442.9,2442.7,4.09381836]
["bitfinex","ETHUSD",1750940483693,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940485433,0.204,2442.9,2442.7,4.09373403]
["bitfinex","ETHUSD",1750940485597,0.204,2442.9,2442.6,4.0939061]
["bitfinex","ETHUSD",1750940486090,0.204,2442.9,2442.7,4.09381824]
["bitfinex","ETHUSD",1750940486323,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940486728,0.204,2442.9,2442.7,4.09374448]
["bitfinex","ETHUSD",1750940486926,0.204,2442.9,2442.6,4.0939518]
["bitfinex","ETHUSD",1750940487438,0.55,2443.1,2442.4,4.09422139]
["bitfinex","ETHUSD",1750940487602,0.204,2442.7,2442.5,4.09414969]
["bitfinex","ETHUSD",1750940488101,0.55,2442.5,2442.0,6.04336467]
["bitfinex","ETHUSD",1750940488300,0.204,2442.4,2442.2,4.09464994]
["bitfinex","ETHUSD",1750940488917,0.204,2442.4,2442.0,1.18618243]
["bitfinex","ETHUSD",1750940489141,0.791,2442.2,2442.0,1.18618243]
["bitfinex","ETHUSD",1750940489435,0.204,2442.0,2441.8,4.09531396]
["bitfinex","ETHUSD",1750940490109,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750940490843,1.0224,2442.4,2442.0,4.09491175]
["bitfinex","ETHUSD",1750940491143,1.0224,2442.4,2442.1,4.09482256]
["bitfinex","ETHUSD",1750940491339,1.0224,2442.4,2442.2,4.09461166]
["bitfinex","ETHUSD",1750940491499,0.204,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750940492726,0.204,2442.4,2442.0,4.09493065]
["bitfinex","ETHUSD",1750940492912,1.3228,2442.3,2442.0,4.09499382]
["bitfinex","ETHUSD",1750940493246,1.3228,2442.3,2441.7,10.78242201]
["bitfinex","ETHUSD",1750940493528,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750940493733,0.204,2442.0,2441.8,4.09525401]
["bitfinex","ETHUSD",1750940494035,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750940496715,0.55,2442.4,2442.1,4.09474915]
["bitfinex","ETHUSD",1750940497019,0.204,2442.2,2442.0,4.09491625]
["bitfinex","ETHUSD",1750940497205,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750940497405,0.204,2442.2,2442.0,4.09494469]
["bitfinex","ETHUSD",1750940497729,0.7615,2442.1,2441.8,4.29922731]
["bitfinex","ETHUSD",1750940498800,0.7615,2442.1,2441.8,4.09531702]
["bitfinex","ETHUSD",1750940499001,0.204,2442.0,2441.8,4.09531702]
["bitfinex","ETHUSD",1750940499229,0.204,2442.0,2441.6,4.29962779]
["bitfinex","ETHUSD",1750940499230,0.204,2442.0,2441.7,4.09541941]
["bitfinex","ETHUSD",1750940499434,0.204,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1750940499941,0.204,2441.8,2441.5,4.09568183]
["bitfinex","ETHUSD",1750940500337,0.204,2441.8,2441.4,0.005]
["bitfinex","ETHUSD",1750940500637,0.7645,2441.7,2441.4,4.10094513]
["bitfinex","ETHUSD",1750940500942,0.204,2441.6,2441.5,4.09575963]
["bitfinex","ETHUSD",1750940501127,0.204,2441.6,2441.4,4.1009424]
["bitfinex","ETHUSD",1750940501328,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750940501714,0.204,2441.6,2441.4,4.10091665]
["bitfinex","ETHUSD",1750940502336,0.204,2441.6,2441.4,0.005]
["bitfinex","ETHUSD",1750940502639,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750940503961,0.204,2441.6,2441.4,4.10092759]
["bitfinex","ETHUSD",1750940504657,0.204,2441.6,2441.4,0.005]
["bitfinex","ETHUSD",1750940505021,0.55,2441.6,2441.4,0.005]
["bitfinex","ETHUSD",1750940506417,1.3796,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940508667,13.1166,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940508964,14.42826,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940510985,21.11626,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940511774,19.8036,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940513588,18.0676,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940516694,19.8036,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940516862,19.8046,2441.5,2441.4,0.005]
["bitfinex","ETHUSD",1750940517297,40.0,2441.4,2440.8,0.01]
["bitfinex","ETHUSD",1750940517575,0.55,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1750940517811,7.5156,2441.4,2440.8,0.01]
["bitfinex","ETHUSD",1750940517967,10.0,2441.3,2440.8,0.7957]
["bitfinex","ETHUSD",1750940518292,6.702,2441.3,2440.8,4.8926333]
["bitfinex","ETHUSD",1750940518678,0.55,2441.2,2440.8,4.8926333]
["bitfinex","ETHUSD",1750940519097,7.253,2441.3,2440.8,4.8926333]
["bitfinex","ETHUSD",1750940519315,9.06076,2441.3,2440.8,0.01]
["bitfinex","ETHUSD",1750940519797,0.55,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1750940519995,0.2048,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940520196,0.2048,2441.0,2440.9,4.09672327]
["bitfinex","ETHUSD",1750940521462,11.9043641,2442.4,2440.9,4.09672327]
["bitfinex","ETHUSD",1750940521463,0.7567,2441.7,2441.0,0.756]
["bitfinex","ETHUSD",1750940521768,0.204,2441.5,2441.2,4.09624912]
["bitfinex","ETHUSD",1750940521981,0.204,2441.5,2441.3,4.09617448]
["bitfinex","ETHUSD",1750940522181,0.204,2441.5,2441.2,4.09627785]
["bitfinex","ETHUSD",1750940522497,0.55,2441.6,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940522694,0.55,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1750940523097,0.55,2441.1,2440.8,4.1068985]
["bitfinex","ETHUSD",1750940523397,0.55,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1750940523595,0.55,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940524305,1.3261,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940524697,0.55,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940525905,0.55,2441.0,2440.8,4.10693292]
["bitfinex","ETHUSD",1750940526400,0.55,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940526602,0.55,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1750940526921,0.55,2441.2,2440.8,4.10686576]
["bitfinex","ETHUSD",1750940527217,0.55,2441.2,2440.8,4.10699349]
["bitfinex","ETHUSD",1750940527893,0.55,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940528093,0.55,2441.2,2441.0,4.09666913]
["bitfinex","ETHUSD",1750940528884,0.55,2441.2,2440.9,4.09680755]
["bitfinex","ETHUSD",1750940529602,0.55,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940529809,0.55,2441.2,2440.9,4.09676457]
["bitfinex","ETHUSD",1750940530201,0.55,2441.2,2441.0,4.09655373]
["bitfinex","ETHUSD",1750940530708,0.55,2441.2,2441.0,4.09653941]
["bitfinex","ETHUSD",1750940530906,0.7771,2441.5,2441.1,4.09649616]
["bitfinex","ETHUSD",1750940531107,8.35071,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940531312,7.273,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940531510,7.273,2441.4,2441.1,4.09646456]
["bitfinex","ETHUSD",1750940531804,0.55,2441.4,2441.1,4.09640726]
["bitfinex","ETHUSD",1750940532008,6.721,2441.5,2441.2,4.09625307]
["bitfinex","ETHUSD",1750940532207,6.721,2441.5,2441.1,4.09642012]
["bitfinex","ETHUSD",1750940532723,0.55,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1750940532923,0.55,2441.2,2440.8,4.10698488]
["bitfinex","ETHUSD",1750940533132,0.2048,2440.9,2440.8,4.10698488]
["bitfinex","ETHUSD",1750940533616,0.2048,2440.9,2440.8,4.91338488]
["bitfinex","ETHUSD",1750940533813,0.7509,2441.5,2441.1,4.09641776]
["bitfinex","ETHUSD",1750940533999,0.2048,2441.2,2441.1,4.09641776]
["bitfinex","ETHUSD",1750940534507,0.2048,2441.2,2441.0,4.0965894]
["bitfinex","ETHUSD",1750940534718,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750940535427,0.2048,2441.2,2441.0,4.09662585]
["bitfinex","ETHUSD",1750940535624,0.2048,2441.2,2440.9,4.0967554]
["bitfinex","ETHUSD",1750940536528,0.2048,2441.2,2441.0,4.09667646]
["bitfinex","ETHUSD",1750940537909,0.2048,2441.2,2440.9,4.09679142]
["bitfinex","ETHUSD",1750940539131,0.2048,2441.2,2441.0,4.09660962]
["bitfinex","ETHUSD",1750940539831,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750940540034,10.2048,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750940540602,0.2048,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750940541909,0.2048,2441.4,2441.2,4.09623308]
["bitfinex","ETHUSD",1750940542228,0.2048,2441.4,2441.2,4.87623308]
["bitfinex","ETHUSD",1750940542843,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750940543001,0.7636,2441.8,2441.2,4.87623308]
["bitfinex","ETHUSD",1750940543203,0.204,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750940543404,0.55,2441.8,2441.3,4.09616283]
["bitfinex","ETHUSD",1750940543604,0.204,2441.6,2441.3,4.09616283]
["bitfinex","ETHUSD",1750940544012,0.204,2441.6,2441.2,0.9848]
["bitfinex","ETHUSD",1750940544338,0.204,2441.5,2441.1,4.09638922]
["bitfinex","ETHUSD",1750940544550,0.204,2441.5,2441.2,4.09634216]
["bitfinex","ETHUSD",1750940544707,0.204,2441.5,2441.3,4.09616928]
["bitfinex","ETHUSD",1750940544918,0.204,2441.5,2441.2,4.09625833]
["bitfinex","ETHUSD",1750940545132,0.204,2441.5,2441.1,4.09644816]
["bitfinex","ETHUSD",1750940545437,0.204,2441.5,2441.0,0.9634]
["bitfinex","ETHUSD",1750940545438,0.204,2441.5,2441.0,5.05995146]
["bitfinex","ETHUSD",1750940545735,0.2048,2441.2,2441.0,0.7586]
["bitfinex","ETHUSD",1750940545935,0.2048,2441.2,2440.9,4.09673655]
["bitfinex","ETHUSD",1750940547135,0.2048,2441.2,2440.8,6.69432535]
["bitfinex","ETHUSD",1750940547825,0.2048,2441.2,2440.9,4.09684561]
["bitfinex","ETHUSD",1750940548736,0.55,2441.4,2440.8,2.5974]
["bitfinex","ETHUSD",1750940548737,0.55,2441.4,2440.8,0.8354]
["bitfinex","ETHUSD",1750940549063,0.2048,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1750940549348,0.2048,2441.0,2440.8,4.10699694]
["bitfinex","ETHUSD",1750940550430,0.2048,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1750940553717,0.2048,2441.0,2440.8,4.10699388]
["bitfinex","ETHUSD",1750940554114,0.2048,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1750940555242,0.55,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940555649,0.55,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1750940557350,1.36,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940557574,3.49153984,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940558583,13.49153984,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940558799,17.58838936,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940558960,18.56368316,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940559286,17.58838936,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940559582,14.46633695,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940559759,2.94153984,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1750940559955,0.8295,2440.7,2440.0,0.2]
["bitfinex","ETHUSD",1750940560169,0.55,2440.6,2440.0,0.9924]
["bitfinex","ETHUSD",1750940560369,0.55,2440.6,2440.0,0.2]
["bitfinex","ETHUSD",1750940560561,0.55,2440.4,2440.0,1.0254]
["bitfinex","ETHUSD",1750940560755,7.577,2440.5,2440.0,5.1236797]
["bitfinex","ETHUSD",1750940560975,0.801,2440.5,2440.0,1.0254]
["bitfinex","ETHUSD",1750940561280,0.801,2440.5,2440.0,5.12367266]
["bitfinex","ETHUSD",1750940562145,0.55,2440.4,2440.0,5.12367266]
["bitfinex","ETHUSD",1750940562683,0.7853,2440.7,2440.0,1.0254]
["bitfinex","ETHUSD",1750940562891,0.7853,2440.7,2440.0,5.1237046]
["bitfinex","ETHUSD",1750940563107,0.7853,2440.7,2440.2,4.0980211]
["bitfinex","ETHUSD",1750940563315,0.7853,2440.7,2440.3,4.09785163]
["bitfinex","ETHUSD",1750940563467,1.91883,2440.7,2440.2,4.09794536]
["bitfinex","ETHUSD",1750940563867,1.91883,2440.7,2440.3,4.09785682]
["bitfinex","ETHUSD",1750940565002,1.91883,2440.7,2440.3,4.09783242]
["bitfinex","ETHUSD",1750940565388,10.55,2440.9,2440.6,4.0973531]
["bitfinex","ETHUSD",1750940565389,0.7751,2440.9,2440.6,4.0973531]
["bitfinex","ETHUSD",1750940565566,0.55,2441.0,2440.6,4.09731329]
["bitfinex","ETHUSD",1750940566089,0.7751,2441.1,2440.7,4.09710625]
["bitfinex","ETHUSD",1750940566404,0.7751,2441.1,2440.8,4.09700784]
["bitfinex","ETHUSD",1750940566562,0.55,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750940566764,8.534,2441.4,2440.8,4.09685029]
["bitfinex","ETHUSD",1750940566963,10.0,2441.2,2440.8,4.09685029]
["bitfinex","ETHUSD",1750940567795,10.0,2441.2,2440.7,4.09702868]
["bitfinex","ETHUSD",1750940567995,2.78126908,2441.3,2440.5,0.8135]
["bitfinex","ETHUSD",1750940568196,20.27651682,2441.5,2441.0,4.09658957]
["bitfinex","ETHUSD",1750940568397,0.55,2441.4,2441.0,4.09658957]
["bitfinex","ETHUSD",1750940568712,10.55,2441.4,2440.9,4.91386251]
["bitfinex","ETHUSD",1750940569068,9.3038,2441.5,2440.9,4.91386251]
["bitfinex","ETHUSD",1750940569069,10.7718,2441.5,2440.9,4.91388546]
["bitfinex","ETHUSD",1750940569269,10.7718,2441.5,2440.9,0.8171]
["bitfinex","ETHUSD",1750940569270,0.7718,2441.5,2440.9,0.8171]
["bitfinex","ETHUSD",1750940569503,0.7718,2441.5,2440.7,4.92441711]
["bitfinex","ETHUSD",1750940569504,0.55,2441.3,2440.7,4.92441711]
["bitfinex","ETHUSD",1750940570071,0.2048,2441.1,2440.7,1.0321]
["bitfinex","ETHUSD",1750940570267,0.2048,2441.0,2440.6,4.30204027]
["bitfinex","ETHUSD",1750940571021,0.2048,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750940571385,0.2048,2440.9,2440.4,4.30239433]
["bitfinex","ETHUSD",1750940571907,0.2048,2440.9,2440.3,2.5607]
["bitfinex","ETHUSD",1750940571908,0.7712,2440.8,2440.3,14.8764938]
["bitfinex","ETHUSD",1750940572215,0.2048,2440.6,2440.3,14.8764938]
["bitfinex","ETHUSD",1750940572375,0.2048,2440.6,2440.4,4.09766417]
["bitfinex","ETHUSD",1750940574590,0.2048,2440.6,2440.3,10.7787]
["bitfinex","ETHUSD",1750940574591,0.2048,2440.6,2440.3,14.87646264]
["bitfinex","ETHUSD",1750940575084,0.2048,2440.6,2440.4,4.09767778]
["bitfinex","ETHUSD",1750940575284,0.2048,2440.6,2440.3,14.87643975]
["bitfinex","ETHUSD",1750940575480,0.2048,2440.6,2440.3,14.09773975]
["bitfinex","ETHUSD",1750940575918,0.2048,2440.6,2440.4,4.09767148]
["bitfinex","ETHUSD",1750940576222,0.2048,2440.6,2440.3,14.09779557]
["bitfinex","ETHUSD",1750940577214,0.55,2440.7,2440.1,4.90666613]
["bitfinex","ETHUSD",1750940577380,0.2048,2440.4,2440.1,4.90666613]
["bitfinex","ETHUSD",1750940577708,0.2048,2440.4,2440.1,4.90673459]
["bitfinex","ETHUSD",1750940577908,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750940578410,0.2048,2440.4,2440.2,4.09794256]
["bitfinex","ETHUSD",1750940579513,0.2048,2440.4,2440.0,4.50308495]
["bitfinex","ETHUSD",1750940579893,0.2048,2440.4,2440.1,4.09817231]
["bitfinex","ETHUSD",1750940582083,0.2048,2440.4,2440.2,4.09802465]
["bitfinex","ETHUSD",1750940583512,0.2048,2440.4,2440.1,4.09810463]
["bitfinex","ETHUSD",1750940583715,0.2048,2440.4,2440.2,4.09800004]
["bitfinex","ETHUSD",1750940583914,0.2048,2440.4,2440.1,4.0981072]
["bitfinex","ETHUSD",1750940584115,0.2048,2440.4,2440.2,4.09797236]
["bitfinex","ETHUSD",1750940585624,0.7712,2440.8,2440.5,4.09751798]
["bitfinex","ETHUSD",1750940585802,0.2048,2440.8,2440.3,8.20842794]
["bitfinex","ETHUSD",1750940586008,0.2048,2440.8,2440.5,4.09751217]
["bitfinex","ETHUSD",1750940586226,0.2048,2440.8,2440.6,4.09734534]
["bitfinex","ETHUSD",1750940586433,0.2048,2440.3,2440.1,4.09819269]
["bitfinex","ETHUSD",1750940587330,0.2048,2440.3,2440.0,4.29827218]
["bitfinex","ETHUSD",1750940588146,0.9694,2440.3,2440.0,4.29827218]
["bitfinex","ETHUSD",1750940588723,0.9694,2440.3,2440.0,4.29826316]
["bitfinex","ETHUSD",1750940589047,0.9694,2440.3,2440.0,0.2]
["bitfinex","ETHUSD",1750940589922,0.7518,2440.2,2440.0,0.2]
["bitfinex","ETHUSD",1750940590236,0.55,2440.1,2440.0,0.2]
["bitfinex","ETHUSD",1750940591118,1.3018,2440.1,2440.0,0.2]
["bitfinex","ETHUSD",1750940591323,40.55,2439.7,2438.8,0.2048]
["bitfinex","ETHUSD",1750940591534,40.55,2439.7,2436.4,2.04387647]
["bitfinex","ETHUSD",1750940591535,4.307,2438.8,2436.8,0.2048]
["bitfinex","ETHUSD",1750940591830,8.53632794,2437.5,2436.1,0.32545942]
["bitfinex","ETHUSD",1750940592160,4.307,2437.6,2436.6,7.23452794]
["bitfinex","ETHUSD",1750940592161,0.97421592,2437.4,2436.6,7.23452794]
["bitfinex","ETHUSD",1750940592364,0.96896266,2437.7,2436.9,7.18452794]
["bitfinex","ETHUSD",1750940592523,1.51896266,2438.0,2436.7,0.7676]
["bitfinex","ETHUSD",1750940592719,1.19603893,2437.9,2436.7,4.87145341]
["bitfinex","ETHUSD",1750940592951,0.55,2437.7,2436.7,0.7676]
["bitfinex","ETHUSD",1750940593170,10.55,2437.5,2436.3,0.7676]
["bitfinex","ETHUSD",1750940593478,0.7518,2437.3,2436.1,0.32545942]
["bitfinex","ETHUSD",1750940593628,0.7672,2436.1,2435.6,0.2204156]
["bitfinex","ETHUSD",1750940593969,0.55,2436.0,2435.6,0.2204156]
["bitfinex","ETHUSD",1750940594150,10.7672,2436.1,2435.6,0.2204156]
["bitfinex","ETHUSD",1750940594356,1.62672,2436.0,2435.6,0.2204156]
["bitfinex","ETHUSD",1750940594522,0.55,2436.0,2435.6,0.2204156]
["bitfinex","ETHUSD",1750940595377,0.8263,2435.5,2434.2,0.20057243]
["bitfinex","ETHUSD",1750940595576,0.8263,2435.5,2434.0,0.8202]
["bitfinex","ETHUSD",1750940595729,0.55,2435.4,2434.0,11.14491972]
["bitfinex","ETHUSD",1750940595930,0.55,2435.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1750940596130,0.8263,2435.5,2434.3,4.10783212]
["bitfinex","ETHUSD",1750940596376,0.55,2435.4,2434.9,4.10688513]
["bitfinex","ETHUSD",1750940596692,2.43210807,2436.6,2435.7,4.10551046]
["bitfinex","ETHUSD",1750940596839,0.8067,2436.8,2435.0,38.96460772]
["bitfinex","ETHUSD",1750940596840,0.95728209,2436.5,2435.3,10.0]
["bitfinex","ETHUSD",1750940597157,0.95728209,2436.6,2435.8,10.0]
["bitfinex","ETHUSD",1750940597363,0.95728209,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940597563,0.95541416,2436.9,2436.1,4.10491663]
["bitfinex","ETHUSD",1750940597730,0.95541416,2436.8,2436.0,10.0]
["bitfinex","ETHUSD",1750940597945,2.43210807,2436.5,2436.0,10.0]
["bitfinex","ETHUSD",1750940598146,3.38752223,2436.4,2435.9,1.08099]
["bitfinex","ETHUSD",1750940598345,0.95541416,2436.3,2436.1,4.1048331]
["bitfinex","ETHUSD",1750940598551,0.95541416,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940598778,0.95541416,2436.2,2435.9,4.10511463]
["bitfinex","ETHUSD",1750940598974,0.95541416,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750940599275,0.95541416,2436.1,2434.9,15.12976972]
["bitfinex","ETHUSD",1750940599462,0.95541416,2436.0,2435.7,4.10542766]
["bitfinex","ETHUSD",1750940599663,0.95541416,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750940600073,0.95541416,2435.9,2435.2,7.4800234]
["bitfinex","ETHUSD",1750940600272,2.43210807,2436.4,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940600273,0.95541416,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940600442,0.95541416,2436.3,2435.3,14.10625326]
["bitfinex","ETHUSD",1750940600642,0.95541416,2436.2,2435.8,4.10527679]
["bitfinex","ETHUSD",1750940600866,0.95541416,2436.5,2435.5,20.32471972]
["bitfinex","ETHUSD",1750940601067,0.95541416,2436.8,2435.7,10.0]
["bitfinex","ETHUSD",1750940601266,0.95541416,2436.7,2435.7,16.68656926]
["bitfinex","ETHUSD",1750940601455,4.86780724,2437.0,2435.7,16.68656926]
["bitfinex","ETHUSD",1750940601456,0.55,2436.5,2435.7,2.581]
["bitfinex","ETHUSD",1750940601656,0.95541416,2436.9,2435.7,7.35518431]
["bitfinex","ETHUSD",1750940601855,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750940602152,0.2048,2436.3,2436.0,4.1050641]
["bitfinex","ETHUSD",1750940602366,0.2048,2436.3,2436.1,4.10489973]
["bitfinex","ETHUSD",1750940602678,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750940602972,0.7644,2437.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940602973,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940603179,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750940603474,2.98210807,2436.5,2435.1,10.7519]
["bitfinex","ETHUSD",1750940603675,2.98210807,2436.5,2435.7,4.10551231]
["bitfinex","ETHUSD",1750940603676,0.94961371,2436.4,2435.7,4.10551231]
["bitfinex","ETHUSD",1750940603876,0.94961371,2436.3,2435.9,4.10523835]
["bitfinex","ETHUSD",1750940604077,0.94961371,2436.2,2436.1,4.10480596]
["bitfinex","ETHUSD",1750940605269,0.94961371,2436.2,2435.9,2.581]
["bitfinex","ETHUSD",1750940605454,0.94961371,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750940606164,0.94961371,2436.1,2435.1,14.1065446]
["bitfinex","ETHUSD",1750940606368,0.7775,2436.2,2435.0,4.10673915]
["bitfinex","ETHUSD",1750940606369,0.94961371,2436.0,2435.7,4.10553542]
["bitfinex","ETHUSD",1750940606564,0.94961371,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750940607678,0.94961371,2435.9,2434.4,0.7839]
["bitfinex","ETHUSD",1750940607877,0.94961371,2435.8,2435.5,4.10584229]
["bitfinex","ETHUSD",1750940608078,0.94961371,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1750940608079,0.94961371,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750940609782,0.94961371,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1750940609783,0.55,2435.6,2434.4,5.16606]
["bitfinex","ETHUSD",1750940610003,0.55,2435.4,2434.4,2.578806]
["bitfinex","ETHUSD",1750940610152,2.37613222,2435.1,2434.7,4.10719284]
["bitfinex","ETHUSD",1750940610357,0.94961371,2435.0,2434.6,4.10733829]
["bitfinex","ETHUSD",1750940610572,3.32574593,2434.9,2434.2,0.7885]
["bitfinex","ETHUSD",1750940610783,3.32574593,2434.8,2434.6,4.10732502]
["bitfinex","ETHUSD",1750940611088,0.94961371,2434.7,2433.9,4.10863223]
["bitfinex","ETHUSD",1750940611391,3.32574593,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750940611604,0.94961371,2434.6,2434.5,4.87491963]
["bitfinex","ETHUSD",1750940611888,0.94961371,2434.6,2434.5,15.77318863]
["bitfinex","ETHUSD",1750940612092,0.94961371,2434.6,2434.5,18.35518863]
["bitfinex","ETHUSD",1750940612297,0.94961371,2434.6,2434.5,33.26933135]
["bitfinex","ETHUSD",1750940612498,0.94961371,2434.6,2434.5,28.67990835]
["bitfinex","ETHUSD",1750940612662,0.94961371,2434.6,2434.5,30.83259835]
["bitfinex","ETHUSD",1750940612864,0.94961371,2434.6,2434.5,44.64482935]
["bitfinex","ETHUSD",1750940613363,3.2294462,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940613566,0.2048,2435.9,2435.3,4.10627027]
["bitfinex","ETHUSD",1750940613567,4.24160775,2435.9,2435.3,4.10627027]
["bitfinex","ETHUSD",1750940613783,3.17324186,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940613982,3.17324186,2435.6,2435.5,4.31073307]
["bitfinex","ETHUSD",1750940614169,4.03680775,2435.9,2435.5,4.31073307]
["bitfinex","ETHUSD",1750940614373,4.03680775,2435.9,2435.1,10.0]
["bitfinex","ETHUSD",1750940614374,3.17654778,2435.7,2435.1,10.0]
["bitfinex","ETHUSD",1750940614603,3.17654778,2435.6,2435.2,4.10638192]
["bitfinex","ETHUSD",1750940614767,3.17654778,2435.6,2435.4,4.1060112]
["bitfinex","ETHUSD",1750940615074,3.17654778,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940615401,0.40368078,2435.8,2434.9,14.10680148]
["bitfinex","ETHUSD",1750940615595,3.18026017,2435.5,2435.4,4.10595031]
["bitfinex","ETHUSD",1750940616294,4.03680775,2435.7,2435.5,4.10584846]
["bitfinex","ETHUSD",1750940616596,4.03680775,2435.8,2435.2,4.10631868]
["bitfinex","ETHUSD",1750940616777,3.18545094,2435.4,2435.2,4.10631868]
["bitfinex","ETHUSD",1750940616977,3.18545094,2435.4,2435.3,4.10614941]
["bitfinex","ETHUSD",1750940617198,3.18545094,2435.5,2435.3,4.10614941]
["bitfinex","ETHUSD",1750940617418,3.19146432,2435.4,2435.3,4.10614941]
["bitfinex","ETHUSD",1750940618268,4.03680775,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750940618512,4.03680775,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940619206,5.65153086,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940619393,5.65153086,2435.7,2435.6,4.10567522]
["bitfinex","ETHUSD",1750940619583,5.65153086,2435.7,2435.4,3.28728349]
["bitfinex","ETHUSD",1750940619784,0.56515309,2435.8,2435.6,4.10567522]
["bitfinex","ETHUSD",1750940619998,0.56515309,2435.8,2435.0,4.10677618]
["bitfinex","ETHUSD",1750940620183,5.65153086,2435.7,2435.5,4.10582129]
["bitfinex","ETHUSD",1750940620366,5.65153086,2435.7,2435.1,4.10660753]
["bitfinex","ETHUSD",1750940620367,0.782,2435.5,2435.1,4.10652358]
["bitfinex","ETHUSD",1750940620568,4.01970219,2435.3,2435.2,4.10634168]
["bitfinex","ETHUSD",1750940621266,5.65153086,2435.3,2434.8,10.0]
["bitfinex","ETHUSD",1750940621464,5.65153086,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940621869,5.65153086,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940622070,5.65153086,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940622304,5.65153086,2435.7,2435.5,4.10586713]
["bitfinex","ETHUSD",1750940622473,0.56515309,2435.7,2435.3,4.10612482]
["bitfinex","ETHUSD",1750940623027,6.21668395,2435.7,2435.3,4.10612482]
["bitfinex","ETHUSD",1750940623197,6.21668395,2435.7,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940623397,5.65153086,2435.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750940623637,5.65153086,2435.6,2435.2,4.10643761]
["bitfinex","ETHUSD",1750940623794,6.21668395,2435.7,2435.4,4.10609091]
["bitfinex","ETHUSD",1750940624127,5.65153086,2435.7,2435.4,4.10609091]
["bitfinex","ETHUSD",1750940624510,0.2048,2435.7,2435.4,4.10607362]
["bitfinex","ETHUSD",1750940624719,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750940625198,1.17586691,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750940626790,1.17586691,2435.7,2435.4,4.10602924]
["bitfinex","ETHUSD",1750940626791,1.17586691,2435.7,2435.5,4.10588606]
["bitfinex","ETHUSD",1750940627026,0.97106691,2435.6,2435.5,4.10588606]
["bitfinex","ETHUSD",1750940627208,0.97106691,2435.6,2435.3,4.10618662]
["bitfinex","ETHUSD",1750940627402,0.55,2435.9,2435.6,4.10575615]
["bitfinex","ETHUSD",1750940627602,0.2048,2435.7,2435.6,4.10575615]
["bitfinex","ETHUSD",1750940627813,1.17606455,2435.7,2435.3,4.31098555]
["bitfinex","ETHUSD",1750940628008,3.23766336,2435.4,2435.3,4.10618555]
["bitfinex","ETHUSD",1750940628323,4.20892791,2435.4,2435.3,4.10618555]
["bitfinex","ETHUSD",1750940629645,0.55,2435.1,2434.5,4.1074965]
["bitfinex","ETHUSD",1750940629922,3.23766336,2434.9,2434.5,4.1075331]
["bitfinex","ETHUSD",1750940630237,0.97126455,2434.8,2434.5,4.10752714]
["bitfinex","ETHUSD",1750940630528,0.97126455,2434.7,2434.6,4.10729708]
["bitfinex","ETHUSD",1750940631633,0.97126455,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750940632942,0.97126455,2434.7,2434.6,4.92895584]
["bitfinex","ETHUSD",1750940634202,0.8217,2435.5,2434.7,0.8266]
["bitfinex","ETHUSD",1750940634423,0.97223373,2435.4,2434.9,4.1069231]
["bitfinex","ETHUSD",1750940634702,0.97223373,2435.3,2435.2,4.10634813]
["bitfinex","ETHUSD",1750940635305,0.97223373,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940635807,0.97223373,2435.3,2434.7,0.8266]
["bitfinex","ETHUSD",1750940636009,0.97223373,2435.2,2435.1,4.1065871]
["bitfinex","ETHUSD",1750940636339,0.97223373,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750940638443,0.97223373,2435.2,2435.1,4.91080753]
["bitfinex","ETHUSD",1750940639316,0.97223373,2435.2,2435.1,7.39980753]
["bitfinex","ETHUSD",1750940639839,0.97223373,2435.2,2435.1,7.60460753]
["bitfinex","ETHUSD",1750940640136,0.97223373,2435.2,2435.1,8.77574367]
["bitfinex","ETHUSD",1750940641141,0.97223373,2435.2,2435.1,16.67774367]
["bitfinex","ETHUSD",1750940641326,0.97223373,2435.2,2435.1,43.20692037]
["bitfinex","ETHUSD",1750940641504,3.23766336,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940641709,3.23766336,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750940641938,0.2048,2436.3,2435.7,0.2048]
["bitfinex","ETHUSD",1750940641939,3.23766336,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750940642162,0.32376634,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1750940642310,0.32376634,2435.9,2435.3,0.7566]
["bitfinex","ETHUSD",1750940642510,0.32376634,2435.9,2435.5,4.31073015]
["bitfinex","ETHUSD",1750940642738,0.2048,2436.0,2435.6,4.10572868]
["bitfinex","ETHUSD",1750940642932,0.2048,2436.0,2435.5,4.3106445]
["bitfinex","ETHUSD",1750940643253,0.2048,2436.0,2435.5,4.31071324]
["bitfinex","ETHUSD",1750940643746,0.2048,2436.0,2435.5,4.31070764]
["bitfinex","ETHUSD",1750940643946,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750940644132,0.7524,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750940644337,1.3024,2436.2,2435.1,10.379]
["bitfinex","ETHUSD",1750940644642,1.3024,2436.2,2435.3,4.31098983]
["bitfinex","ETHUSD",1750940644643,0.2048,2435.7,2435.3,4.31098983]
["bitfinex","ETHUSD",1750940644850,0.2048,2435.7,2435.3,4.31100104]
["bitfinex","ETHUSD",1750940645047,0.2048,2435.7,2435.5,4.10584768]
["bitfinex","ETHUSD",1750940645543,0.7524,2436.2,2435.1,10.379]
["bitfinex","ETHUSD",1750940645847,0.2048,2436.0,2435.6,4.31048847]
["bitfinex","ETHUSD",1750940646142,0.7524,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940646343,0.2048,2436.4,2435.9,4.31004654]
["bitfinex","ETHUSD",1750940646642,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750940646843,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750940647008,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750940647214,8.04224475,2437.7,2436.7,10.2048]
["bitfinex","ETHUSD",1750940647411,0.80422448,2437.6,2437.0,4.10340582]
["bitfinex","ETHUSD",1750940647720,0.80422448,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750940647721,0.2048,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750940647926,0.2048,2437.6,2437.2,4.10295283]
["bitfinex","ETHUSD",1750940648138,0.2048,2437.6,2437.4,4.1026468]
["bitfinex","ETHUSD",1750940648319,0.2048,2437.6,2437.0,4.10340582]
["bitfinex","ETHUSD",1750940648320,0.2048,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750940648520,0.9619,2437.7,2437.3,4.10285588]
["bitfinex","ETHUSD",1750940648732,0.9619,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750940649149,0.7571,2437.7,2437.0,4.10333046]
["bitfinex","ETHUSD",1750940649451,0.2048,2437.5,2437.1,4.30794271]
["bitfinex","ETHUSD",1750940649650,0.2048,2437.5,2437.2,4.10302321]
["bitfinex","ETHUSD",1750940650048,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750940651058,0.7571,2437.7,2437.1,4.10319063]
["bitfinex","ETHUSD",1750940651343,0.7571,2437.7,2437.1,4.10308518]
["bitfinex","ETHUSD",1750940651563,0.7571,2437.7,2437.0,4.10336252]
["bitfinex","ETHUSD",1750940652121,0.7571,2437.7,2436.7,11.94979913]
["bitfinex","ETHUSD",1750940652318,0.55,2437.6,2436.7,7.846]
["bitfinex","ETHUSD",1750940652535,0.55,2437.6,2436.0,4.10507512]
["bitfinex","ETHUSD",1750940652536,0.55,2437.6,2436.1,0.7591]
["bitfinex","ETHUSD",1750940652743,0.55,2437.2,2436.5,4.10424255]
["bitfinex","ETHUSD",1750940653164,11.0695,2437.3,2436.6,4.10394869]
["bitfinex","ETHUSD",1750940653580,0.7615,2437.3,2436.6,4.10394869]
["bitfinex","ETHUSD",1750940653781,8.5755,2437.3,2436.1,0.7591]
["bitfinex","ETHUSD",1750940654106,0.55,2437.2,2436.1,0.7591]
["bitfinex","ETHUSD",1750940654402,0.91255,2437.1,2436.6,4.10403125]
["bitfinex","ETHUSD",1750940654765,0.91255,2437.1,2436.5,4.10418038]
["bitfinex","ETHUSD",1750940654956,0.91255,2437.1,2436.4,4.10433371]
["bitfinex","ETHUSD",1750940655163,0.91255,2437.1,2436.1,6.59919597]
["bitfinex","ETHUSD",1750940655497,0.91255,2437.1,2436.6,4.1040751]
["bitfinex","ETHUSD",1750940655684,0.926055,2437.0,2436.5,4.10418645]
["bitfinex","ETHUSD",1750940656084,0.926055,2437.0,2436.5,4.1041786]
["bitfinex","ETHUSD",1750940656264,0.926055,2437.0,2436.4,4.10435082]
["bitfinex","ETHUSD",1750940656465,0.926055,2437.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940656776,0.926055,2437.0,2436.7,4.10382366]
["bitfinex","ETHUSD",1750940656981,0.926055,2437.0,2436.1,6.5991458]
["bitfinex","ETHUSD",1750940657291,0.926055,2437.0,2436.7,4.1039038]
["bitfinex","ETHUSD",1750940657598,7.778,2437.2,2436.7,4.1039038]
["bitfinex","ETHUSD",1750940657783,0.7615,2437.3,2436.6,4.10401254]
["bitfinex","ETHUSD",1750940657964,7.778,2437.2,2436.6,4.10401254]
["bitfinex","ETHUSD",1750940658164,7.778,2437.2,2436.7,4.10390409]
["bitfinex","ETHUSD",1750940658365,7.778,2437.2,2436.1,0.7591]
["bitfinex","ETHUSD",1750940658366,1.09385,2437.1,2436.4,4.1042794]
["bitfinex","ETHUSD",1750940658701,1.09385,2437.1,2436.6,4.10407574]
["bitfinex","ETHUSD",1750940658999,8.86285,2437.1,2436.6,4.10407574]
["bitfinex","ETHUSD",1750940660499,8.86285,2437.1,2436.7,4.103874]
["bitfinex","ETHUSD",1750940660704,8.86285,2437.1,2436.6,4.1040102]
["bitfinex","ETHUSD",1750940660902,0.886285,2437.0,2436.3,4.10456975]
["bitfinex","ETHUSD",1750940661090,1.091085,2437.0,2436.6,4.10398777]
["bitfinex","ETHUSD",1750940661498,0.2048,2437.0,2436.6,4.10398777]
["bitfinex","ETHUSD",1750940661682,0.7677,2436.9,2436.2,4.10464149]
["bitfinex","ETHUSD",1750940661885,0.2048,2436.5,2436.2,4.10464149]
["bitfinex","ETHUSD",1750940662697,0.2048,2436.5,2436.1,4.30963585]
["bitfinex","ETHUSD",1750940663004,4.87136107,2436.9,2435.9,4.10525227]
["bitfinex","ETHUSD",1750940663212,0.2048,2436.2,2435.8,4.31013524]
["bitfinex","ETHUSD",1750940663503,0.9644,2436.2,2435.8,4.31013861]
["bitfinex","ETHUSD",1750940664010,0.7596,2436.2,2435.8,4.10533861]
["bitfinex","ETHUSD",1750940664317,0.2048,2436.1,2435.8,4.10533861]
["bitfinex","ETHUSD",1750940664675,0.7596,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940665070,0.7596,2436.2,2436.0,4.10498302]
["bitfinex","ETHUSD",1750940665573,0.7596,2436.2,2435.4,0.824]
["bitfinex","ETHUSD",1750940665574,0.55,2436.1,2435.2,1.26253811]
["bitfinex","ETHUSD",1750940665773,0.55,2436.1,2435.5,4.1058113]
["bitfinex","ETHUSD",1750940665974,0.55,2436.1,2435.4,4.10602117]
["bitfinex","ETHUSD",1750940667474,0.55,2436.5,2435.8,4.10532054]
["bitfinex","ETHUSD",1750940667718,0.55,2436.5,2435.7,4.10550348]
["bitfinex","ETHUSD",1750940668085,0.55,2436.5,2435.8,4.1053943]
["bitfinex","ETHUSD",1750940668285,7.701,2436.4,2436.0,4.10497262]
["bitfinex","ETHUSD",1750940668524,0.8251,2436.3,2436.0,4.10497262]
["bitfinex","ETHUSD",1750940668704,0.8251,2436.3,2436.1,4.10491251]
["bitfinex","ETHUSD",1750940668884,0.7514,2436.6,2435.9,4.10515926]
["bitfinex","ETHUSD",1750940669216,0.7514,2436.6,2436.0,4.10500885]
["bitfinex","ETHUSD",1750940669421,8.4464,2436.6,2436.0,4.10500885]
["bitfinex","ETHUSD",1750940669719,0.7514,2436.6,2435.5,4.92631028]
["bitfinex","ETHUSD",1750940669896,0.7514,2436.6,2436.1,4.10483588]
["bitfinex","ETHUSD",1750940670099,0.84454,2436.5,2436.1,4.10483588]
["bitfinex","ETHUSD",1750940671018,0.84454,2436.5,2436.2,4.10475231]
["bitfinex","ETHUSD",1750940672100,0.7514,2436.6,2436.2,4.10475231]
["bitfinex","ETHUSD",1750940672889,0.7514,2436.6,2436.1,4.10483009]
["bitfinex","ETHUSD",1750940673225,0.7514,2436.6,2436.0,4.10499769]
["bitfinex","ETHUSD",1750940673723,0.7514,2436.6,2436.1,4.10490718]
["bitfinex","ETHUSD",1750940674095,0.7514,2436.6,2436.1,4.10484231]
["bitfinex","ETHUSD",1750940674605,1.59214,2436.6,2436.1,4.10484231]
["bitfinex","ETHUSD",1750940674811,1.59214,2436.6,2436.0,4.10500597]
["bitfinex","ETHUSD",1750940675412,1.59214,2436.6,2435.9,4.10521261]
["bitfinex","ETHUSD",1750940675588,0.2048,2436.3,2435.9,4.10521261]
["bitfinex","ETHUSD",1750940677797,0.2048,2436.3,2435.8,4.31014819]
["bitfinex","ETHUSD",1750940677998,8.3741,2436.2,2435.6,4.1056648]
["bitfinex","ETHUSD",1750940678198,0.2048,2436.0,2435.6,4.1056648]
["bitfinex","ETHUSD",1750940678398,8.3741,2436.2,2435.5,4.10584804]
["bitfinex","ETHUSD",1750940678597,0.2048,2435.8,2435.5,4.10584804]
["bitfinex","ETHUSD",1750940679206,0.2048,2435.8,2435.4,4.10602524]
["bitfinex","ETHUSD",1750940679728,0.2048,2435.8,2435.3,6.70998473]
["bitfinex","ETHUSD",1750940679897,0.817,2435.7,2435.3,6.70998473]
["bitfinex","ETHUSD",1750940680099,0.817,2435.7,2435.3,4.31098473]
["bitfinex","ETHUSD",1750940680300,0.817,2435.7,2435.3,4.31098824]
["bitfinex","ETHUSD",1750940680729,0.817,2435.7,2435.4,4.10598144]
["bitfinex","ETHUSD",1750940681107,0.817,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750940681304,0.817,2435.7,2435.2,1.26253811]
["bitfinex","ETHUSD",1750940681504,0.2048,2435.5,2435.2,1.26253811]
["bitfinex","ETHUSD",1750940682417,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750940682622,0.817,2435.7,2435.5,4.10583331]
["bitfinex","ETHUSD",1750940682825,0.817,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750940682826,0.7967,2436.0,2435.3,4.89557027]
["bitfinex","ETHUSD",1750940683136,0.7967,2435.9,2435.2,4.10629483]
["bitfinex","ETHUSD",1750940683502,0.55,2435.8,2435.1,4.10660339]
["bitfinex","ETHUSD",1750940683729,0.55,2435.8,2434.8,9.845]
["bitfinex","ETHUSD",1750940683730,0.55,2435.6,2434.8,4.10698971]
["bitfinex","ETHUSD",1750940683930,0.55,2435.6,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940684148,0.55,2435.4,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940684317,0.89165,2435.3,2434.7,4.10724293]
["bitfinex","ETHUSD",1750940684838,0.89165,2435.3,2434.8,4.10707831]
["bitfinex","ETHUSD",1750940685000,0.89165,2435.3,2434.5,2.313]
["bitfinex","ETHUSD",1750940685627,8.137,2435.4,2434.7,4.10720212]
["bitfinex","ETHUSD",1750940685806,8.137,2435.4,2434.5,4.10750751]
["bitfinex","ETHUSD",1750940685807,0.8097,2435.3,2434.8,4.10709982]
["bitfinex","ETHUSD",1750940686008,0.8097,2435.3,2434.7,4.10721523]
["bitfinex","ETHUSD",1750940686721,10.0,2435.8,2434.7,0.8264]
["bitfinex","ETHUSD",1750940686930,0.8229,2436.3,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940686931,0.7775,2435.7,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940687113,0.55,2435.6,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940687314,0.55,2435.4,2434.7,4.10723032]
["bitfinex","ETHUSD",1750940688106,0.55,2435.2,2434.3,0.66061935]
["bitfinex","ETHUSD",1750940688403,0.55,2434.9,2434.2,4.10804587]
["bitfinex","ETHUSD",1750940688622,0.7557,2434.8,2434.0,4.10842128]
["bitfinex","ETHUSD",1750940688945,0.7557,2434.8,2434.5,4.10747352]
["bitfinex","ETHUSD",1750940689249,0.7557,2434.8,2433.8,0.8126]
["bitfinex","ETHUSD",1750940689530,0.55,2434.7,2434.0,4.10837902]
["bitfinex","ETHUSD",1750940689732,0.55,2434.7,2434.0,4.10843598]
["bitfinex","ETHUSD",1750940689932,0.55,2434.7,2434.1,4.10820183]
["bitfinex","ETHUSD",1750940690138,0.55,2434.7,2434.1,4.10820672]
["bitfinex","ETHUSD",1750940690335,0.55,2434.5,2433.4,0.7506]
["bitfinex","ETHUSD",1750940690540,14.65709194,2434.9,2433.4,0.7506]
["bitfinex","ETHUSD",1750940690541,0.7802,2434.4,2433.4,2.24346609]
["bitfinex","ETHUSD",1750940690838,10.0,2434.6,2434.2,4.10801144]
["bitfinex","ETHUSD",1750940691039,10.0,2434.6,2434.3,4.10792923]
["bitfinex","ETHUSD",1750940691240,0.7802,2434.7,2434.2,4.10811875]
["bitfinex","ETHUSD",1750940691534,0.7802,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750940692242,1.70547,2435.1,2434.3,4.10783086]
["bitfinex","ETHUSD",1750940692455,1.70547,2435.1,2434.6,4.10730479]
["bitfinex","ETHUSD",1750940692902,0.7903,2435.0,2434.4,4.10767652]
["bitfinex","ETHUSD",1750940693106,0.2048,2434.7,2434.4,4.10767652]
["bitfinex","ETHUSD",1750940693411,0.2048,2434.7,2434.3,4.10788472]
["bitfinex","ETHUSD",1750940693712,0.88927,2435.1,2434.1,4.10821234]
["bitfinex","ETHUSD",1750940693713,0.8295,2434.8,2434.1,4.10821234]
["bitfinex","ETHUSD",1750940693913,0.2048,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750940694143,0.2048,2434.3,2433.9,4.10852742]
["bitfinex","ETHUSD",1750940694364,0.55,2434.4,2433.8,4.10870696]
["bitfinex","ETHUSD",1750940694646,0.2048,2434.1,2433.7,4.10889092]
["bitfinex","ETHUSD",1750940694814,0.8295,2434.0,2433.4,1.49286609]
["bitfinex","ETHUSD",1750940695013,0.8295,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750940695415,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940695603,0.2048,2434.3,2434.1,4.10821003]
["bitfinex","ETHUSD",1750940696204,7.7678,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750940696421,8.85799,2434.3,2434.0,4.10843526]
["bitfinex","ETHUSD",1750940696711,8.65319,2434.3,2433.8,4.10871623]
["bitfinex","ETHUSD",1750940697029,8.65319,2434.3,2433.9,4.10850756]
["bitfinex","ETHUSD",1750940697030,0.2048,2434.1,2433.9,4.10850756]
["bitfinex","ETHUSD",1750940697204,0.2048,2434.1,2433.8,4.10879091]
["bitfinex","ETHUSD",1750940697404,0.2048,2434.1,2433.9,4.10852364]
["bitfinex","ETHUSD",1750940697642,7.7628,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940698476,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940698650,7.7578,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940699691,9.32868,2434.1,2433.7,4.10889321]
["bitfinex","ETHUSD",1750940699847,0.2048,2434.0,2433.7,4.10889321]
["bitfinex","ETHUSD",1750940700050,0.2048,2434.0,2432.6,16.74213357]
["bitfinex","ETHUSD",1750940700051,0.2048,2433.8,2432.8,10.0]
["bitfinex","ETHUSD",1750940700384,0.77578,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940700385,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750940700547,0.2048,2434.5,2433.8,0.8165]
["bitfinex","ETHUSD",1750940700756,0.2048,2434.5,2434.0,4.31316824]
["bitfinex","ETHUSD",1750940700953,0.2048,2434.5,2433.8,4.10871039]
["bitfinex","ETHUSD",1750940700954,0.2048,2434.1,2433.8,4.10871039]
["bitfinex","ETHUSD",1750940701193,7.566,2434.2,2433.3,0.8165]
["bitfinex","ETHUSD",1750940701349,0.2048,2433.9,2433.7,4.10889112]
["bitfinex","ETHUSD",1750940701549,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750940701754,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750940702056,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750940702262,7.561,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750940702489,8.5485,2434.5,2434.1,4.10827644]
["bitfinex","ETHUSD",1750940702794,8.5485,2434.5,2434.1,4.10823224]
["bitfinex","ETHUSD",1750940702795,0.2048,2434.4,2434.1,4.10823224]
["bitfinex","ETHUSD",1750940702996,7.7628,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750940703289,7.558,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750940703461,0.2048,2434.5,2434.2,4.10804708]
["bitfinex","ETHUSD",1750940703647,7.7608,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750940703982,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750940704172,0.2048,2434.3,2434.1,4.10821326]
["bitfinex","ETHUSD",1750940704379,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750940704750,0.761,2434.8,2434.5,4.10758571]
["bitfinex","ETHUSD",1750940704950,0.2048,2434.6,2434.3,4.1078733]
["bitfinex","ETHUSD",1750940705180,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750940705379,7.7558,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750940705551,7.7528,2434.6,2434.4,4.1076768]
["bitfinex","ETHUSD",1750940705899,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750940706085,0.761,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750940706398,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750940706553,1.28078,2434.9,2434.6,4.10736168]
["bitfinex","ETHUSD",1750940707063,1.07598,2434.9,2434.0,0.7642]
["bitfinex","ETHUSD",1750940707259,0.2048,2434.6,2434.3,4.10789138]
["bitfinex","ETHUSD",1750940707462,0.8224,2434.8,2434.3,4.10789138]
["bitfinex","ETHUSD",1750940707673,0.2048,2434.5,2434.3,4.10789138]
["bitfinex","ETHUSD",1750940708064,0.2048,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750940708269,0.2048,2434.5,2434.3,4.10794721]
["bitfinex","ETHUSD",1750940708486,0.2048,2434.5,2434.3,4.10792953]
["bitfinex","ETHUSD",1750940709073,0.2048,2434.5,2434.3,4.1078692]
["bitfinex","ETHUSD",1750940709881,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750940710084,0.2048,2434.5,2434.3,4.10787685]
["bitfinex","ETHUSD",1750940710264,0.2048,2434.5,2434.2,4.31284452]
["bitfinex","ETHUSD",1750940710565,0.2048,2434.5,2434.3,4.10794931]
["bitfinex","ETHUSD",1750940710781,7.52,2434.6,2433.7,0.8043]
["bitfinex","ETHUSD",1750940710957,0.2048,2434.4,2434.1,4.10816555]
["bitfinex","ETHUSD",1750940711167,0.7507,2434.3,2434.0,4.1083751]
["bitfinex","ETHUSD",1750940711483,0.7507,2434.3,2434.0,4.10845982]
["bitfinex","ETHUSD",1750940711859,0.7507,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750940712061,7.7158,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750940712405,0.2048,2434.9,2434.8,4.10702641]
["bitfinex","ETHUSD",1750940712694,1.0587,2434.9,2434.3,4.10795711]
["bitfinex","ETHUSD",1750940712878,1.0587,2434.9,2434.7,4.10718237]
["bitfinex","ETHUSD",1750940713296,1.0587,2434.9,2434.2,0.7969]
["bitfinex","ETHUSD",1750940713297,0.8539,2434.9,2434.2,0.7969]
["bitfinex","ETHUSD",1750940713496,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750940713693,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750940714000,8.3312,2435.0,2434.5,4.10751202]
["bitfinex","ETHUSD",1750940714189,0.2048,2434.8,2434.5,4.10751202]
["bitfinex","ETHUSD",1750940714390,8.3312,2435.0,2434.7,4.10728221]
["bitfinex","ETHUSD",1750940714592,8.536,2435.0,2434.8,4.1070381]
["bitfinex","ETHUSD",1750940715106,8.536,2435.0,2434.7,4.10727244]
["bitfinex","ETHUSD",1750940715313,0.8232,2435.0,2434.7,4.10714611]
["bitfinex","ETHUSD",1750940715598,0.8232,2435.0,2434.8,4.10710917]
["bitfinex","ETHUSD",1750940715804,1.77331824,2435.0,2434.8,4.10707984]
["bitfinex","ETHUSD",1750940715978,0.2048,2434.9,2434.8,4.10707984]
["bitfinex","ETHUSD",1750940716174,0.2048,2434.9,2434.2,0.7969]
["bitfinex","ETHUSD",1750940716522,0.55,2434.5,2433.8,4.10868797]
["bitfinex","ETHUSD",1750940716676,0.8235,2434.6,2434.0,4.10830568]
["bitfinex","ETHUSD",1750940716876,7.519,2434.5,2434.2,4.10804831]
["bitfinex","ETHUSD",1750940717222,3.0725,2434.6,2433.5,0.8321]
["bitfinex","ETHUSD",1750940717223,8.3405,2434.6,2433.5,0.8321]
["bitfinex","ETHUSD",1750940717509,9.39945,2434.6,2434.4,4.10778238]
["bitfinex","ETHUSD",1750940718000,1.88245,2434.6,2434.4,4.10778238]
["bitfinex","ETHUSD",1750940718204,0.7835,2434.9,2434.5,4.10753146]
["bitfinex","ETHUSD",1750940718403,8.48543358,2434.8,2434.4,4.10776761]
["bitfinex","ETHUSD",1750940718704,0.97366842,2434.7,2434.3,4.10788601]
["bitfinex","ETHUSD",1750940718913,0.97362751,2434.7,2434.1,4.86382694]
["bitfinex","ETHUSD",1750940719116,8.48562751,2434.8,2434.4,4.10777523]
["bitfinex","ETHUSD",1750940719412,1.75712751,2434.9,2434.4,4.10770249]
["bitfinex","ETHUSD",1750940719574,0.97362751,2434.8,2434.4,4.10770249]
["bitfinex","ETHUSD",1750940719976,0.97362751,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750940720195,0.7835,2434.9,2434.6,4.10740924]
["bitfinex","ETHUSD",1750940720399,0.7835,2434.9,2434.4,4.10764867]
["bitfinex","ETHUSD",1750940720586,1.75712751,2434.9,2434.4,4.10764867]
["bitfinex","ETHUSD",1750940720796,0.7835,2434.9,2434.4,4.10764867]
["bitfinex","ETHUSD",1750940720984,1.75712751,2434.9,2434.4,4.10764867]
["bitfinex","ETHUSD",1750940721209,0.7835,2434.9,2434.5,4.10760356]
["bitfinex","ETHUSD",1750940721718,0.7835,2434.9,2434.6,4.1074257]
["bitfinex","ETHUSD",1750940721920,0.7835,2434.9,2434.5,4.10752896]
["bitfinex","ETHUSD",1750940722221,0.7835,2434.9,2434.7,4.10714267]
["bitfinex","ETHUSD",1750940722404,0.97362751,2435.1,2434.5,4.10757681]
["bitfinex","ETHUSD",1750940722609,11.086967,2435.8,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940722610,0.97362751,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940722785,1.16965715,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750940723120,1.16965715,2435.7,2435.4,4.10608324]
["bitfinex","ETHUSD",1750940723337,0.19602964,2435.6,2435.4,4.10608324]
["bitfinex","ETHUSD",1750940723518,0.19602964,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940723721,1.16965715,2436.0,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940723922,1.16965715,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940724234,1.16965715,2435.8,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940724450,0.19602964,2435.7,2435.4,4.1060717]
["bitfinex","ETHUSD",1750940724630,8.2696,2436.2,2435.4,4.10603074]
["bitfinex","ETHUSD",1750940724631,1.16965715,2436.0,2435.4,4.10603074]
["bitfinex","ETHUSD",1750940724826,8.2696,2436.2,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940724827,1.16965715,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1750940725135,0.8196,2435.7,2434.8,0.8199]
["bitfinex","ETHUSD",1750940725351,1.16965715,2435.6,2434.8,0.8199]
["bitfinex","ETHUSD",1750940725515,0.8196,2435.7,2434.8,0.8199]
["bitfinex","ETHUSD",1750940725516,0.19602964,2435.5,2435.3,4.10618821]
["bitfinex","ETHUSD",1750940725845,0.19602964,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750940726005,0.19602964,2435.6,2435.4,4.10604729]
["bitfinex","ETHUSD",1750940726202,0.19602964,2435.5,2435.4,4.10604729]
["bitfinex","ETHUSD",1750940726402,0.2048,2435.5,2435.4,4.10604729]
["bitfinex","ETHUSD",1750940726606,0.19602964,2435.5,2435.4,4.10604729]
["bitfinex","ETHUSD",1750940726841,0.19602964,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750940727051,0.19602964,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940728318,0.40082964,2436.1,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940728519,0.19602964,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940728718,0.19602964,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940728934,0.19602964,2436.0,2435.8,4.10542737]
["bitfinex","ETHUSD",1750940729142,0.19602964,2435.9,2435.7,4.10549555]
["bitfinex","ETHUSD",1750940729345,0.19602964,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750940729751,0.19602964,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750940729927,0.19602964,2436.0,2435.6,4.31056379]
["bitfinex","ETHUSD",1750940730123,0.19602964,2435.9,2435.6,4.31056379]
["bitfinex","ETHUSD",1750940730375,0.19602964,2436.0,2435.2,4.10643492]
["bitfinex","ETHUSD",1750940730579,0.19602964,2436.0,2434.0,0.55]
["bitfinex","ETHUSD",1750940730580,0.55,2435.8,2434.8,0.8035]
["bitfinex","ETHUSD",1750940730852,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750940731755,0.2048,2435.5,2435.0,4.31154691]
["bitfinex","ETHUSD",1750940731929,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750940732518,0.2048,2435.5,2435.0,4.31149806]
["bitfinex","ETHUSD",1750940732719,1.19648,2435.5,2435.0,4.31149806]
["bitfinex","ETHUSD",1750940733021,1.19648,2435.5,2435.1,4.106578]
["bitfinex","ETHUSD",1750940733236,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750940733423,0.99209922,2435.8,2434.8,4.9104576]
["bitfinex","ETHUSD",1750940733641,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750940734035,0.2048,2435.6,2435.2,4.31123626]
["bitfinex","ETHUSD",1750940734357,0.2048,2435.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750940734551,0.2048,2435.6,2435.2,4.31115652]
["bitfinex","ETHUSD",1750940734722,0.2048,2435.6,2435.3,4.10626537]
["bitfinex","ETHUSD",1750940735119,0.7964,2435.8,2434.8,0.8035]
["bitfinex","ETHUSD",1750940735355,0.82444,2435.7,2435.2,4.10635102]
["bitfinex","ETHUSD",1750940736052,0.82444,2435.7,2435.3,4.10624437]
["bitfinex","ETHUSD",1750940736261,8.26244,2435.7,2435.2,4.10636642]
["bitfinex","ETHUSD",1750940736458,8.26244,2435.7,2435.1,4.10651423]
["bitfinex","ETHUSD",1750940736960,0.82444,2435.7,2435.3,4.10624537]
["bitfinex","ETHUSD",1750940737156,7.432,2435.7,2435.3,4.10624537]
["bitfinex","ETHUSD",1750940737562,7.432,2435.7,2435.3,4.10623969]
["bitfinex","ETHUSD",1750940738255,0.7964,2435.8,2435.3,4.10623969]
["bitfinex","ETHUSD",1750940738460,7.426,2435.7,2435.3,4.10623969]
["bitfinex","ETHUSD",1750940739258,0.7964,2435.8,2435.5,4.10586199]
["bitfinex","ETHUSD",1750940739567,8.2084,2435.8,2435.4,4.1060236]
["bitfinex","ETHUSD",1750940740263,8.2084,2435.8,2435.5,4.10591479]
["bitfinex","ETHUSD",1750940740778,0.7964,2435.8,2435.5,4.10591479]
["bitfinex","ETHUSD",1750940740935,0.7964,2435.8,2435.5,0.82119648]
["bitfinex","ETHUSD",1750940741134,0.7964,2435.8,2435.5,4.10584934]
["bitfinex","ETHUSD",1750940741366,0.7964,2435.8,2435.6,4.10574781]
["bitfinex","ETHUSD",1750940741974,0.7964,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750940742164,0.7888,2436.1,2435.8,4.1053464]
["bitfinex","ETHUSD",1750940742470,8.1848,2436.1,2435.6,4.10572539]
["bitfinex","ETHUSD",1750940742838,8.1848,2436.1,2435.7,4.10557511]
["bitfinex","ETHUSD",1750940743049,9.22128,2436.1,2435.7,4.10557511]
["bitfinex","ETHUSD",1750940743756,9.22128,2436.1,2435.6,4.10570258]
["bitfinex","ETHUSD",1750940743957,9.22128,2436.1,2435.5,4.10590419]
["bitfinex","ETHUSD",1750940744188,9.22128,2436.1,2435.6,4.10572476]
["bitfinex","ETHUSD",1750940744388,0.7888,2436.1,2435.9,4.1050935]
["bitfinex","ETHUSD",1750940744684,8.1728,2436.1,2435.8,4.10533954]
["bitfinex","ETHUSD",1750940744851,8.1728,2436.1,2435.9,4.10522794]
["bitfinex","ETHUSD",1750940744852,0.7888,2436.1,2435.9,4.10522794]
["bitfinex","ETHUSD",1750940745059,7.38,2436.2,2435.9,4.10522794]
["bitfinex","ETHUSD",1750940745254,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750940745676,1.0112,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750940745882,0.2048,2436.3,2436.1,0.812]
["bitfinex","ETHUSD",1750940746074,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750940746481,0.2048,2436.3,2436.1,4.1047961]
["bitfinex","ETHUSD",1750940746686,0.2048,2436.3,2436.0,4.10500801]
["bitfinex","ETHUSD",1750940746882,0.2048,2436.3,2436.1,4.10492116]
["bitfinex","ETHUSD",1750940747192,0.2048,2436.3,2436.0,4.10500888]
["bitfinex","ETHUSD",1750940747559,0.2048,2436.3,2436.1,4.10491077]
["bitfinex","ETHUSD",1750940748584,0.2048,2436.3,2436.1,4.10484323]
["bitfinex","ETHUSD",1750940749180,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750940749665,0.2048,2436.3,2436.1,4.10481184]
["bitfinex","ETHUSD",1750940749871,0.2048,2436.3,2436.0,4.10500564]
["bitfinex","ETHUSD",1750940750069,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750940750070,0.9853,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750940750372,0.9853,2436.3,2435.9,4.30994844]
["bitfinex","ETHUSD",1750940750971,0.9853,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750940751177,0.2048,2436.2,2435.8,4.10535533]
["bitfinex","ETHUSD",1750940751878,0.2048,2436.2,2435.7,4.31027056]
["bitfinex","ETHUSD",1750940752682,0.55,2436.2,2435.5,4.10592944]
["bitfinex","ETHUSD",1750940752879,0.55,2436.2,2435.3,0.7881]
["bitfinex","ETHUSD",1750940752880,0.2048,2436.0,2435.6,4.31048259]
["bitfinex","ETHUSD",1750940753696,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750940754069,0.55,2436.2,2435.4,4.10608136]
["bitfinex","ETHUSD",1750940754268,0.2048,2435.7,2435.4,4.10608136]
["bitfinex","ETHUSD",1750940754598,0.2048,2435.7,2435.4,5.0266039]
["bitfinex","ETHUSD",1750940755298,0.2048,2435.7,2435.4,0.92052254]
["bitfinex","ETHUSD",1750940755464,0.9869,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750940755797,0.9869,2435.7,2435.3,4.3110574]
["bitfinex","ETHUSD",1750940756096,0.9869,2435.7,2435.4,4.10609254]
["bitfinex","ETHUSD",1750940756661,0.9869,2435.7,2435.3,4.3110039]
["bitfinex","ETHUSD",1750940757264,0.9869,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750940757488,0.9869,2435.7,2435.3,4.31102977]
["bitfinex","ETHUSD",1750940757882,0.9869,2435.7,2435.3,4.31100184]
["bitfinex","ETHUSD",1750940758087,0.9869,2435.7,2435.4,4.10607089]
["bitfinex","ETHUSD",1750940758804,0.9869,2435.7,2435.5,4.10580406]
["bitfinex","ETHUSD",1750940759002,0.2048,2435.7,2435.5,4.1058016]
["bitfinex","ETHUSD",1750940760401,0.2048,2435.7,2435.3,4.31097403]
["bitfinex","ETHUSD",1750940760588,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750940760778,0.2048,2435.7,2435.3,4.31106677]
["bitfinex","ETHUSD",1750940761310,31.3611,2435.6,2433.6,1.28095563]
["bitfinex","ETHUSD",1750940761518,0.2048,2435.1,2434.3,0.7868]
["bitfinex","ETHUSD",1750940761805,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750940762573,0.2048,2435.0,2434.6,4.31224289]
["bitfinex","ETHUSD",1750940763002,18.1461,2435.4,2434.3,0.7868]
["bitfinex","ETHUSD",1750940763003,0.8111,2435.4,2434.9,4.10694484]
["bitfinex","ETHUSD",1750940763200,0.8111,2435.4,2434.9,4.72243343]
["bitfinex","ETHUSD",1750940763201,0.2048,2435.3,2434.9,4.72243343]
["bitfinex","ETHUSD",1750940763467,10.0,2435.6,2435.1,4.10659109]
["bitfinex","ETHUSD",1750940763672,0.2048,2435.5,2435.1,4.31140201]
["bitfinex","ETHUSD",1750940763872,0.2048,2435.5,2435.2,4.10636908]
["bitfinex","ETHUSD",1750940764310,10.83,2435.7,2435.3,4.10616809]
["bitfinex","ETHUSD",1750940764519,11.0348,2435.7,2435.3,4.31096809]
["bitfinex","ETHUSD",1750940765178,10.0,2435.8,2435.4,4.1059981]
["bitfinex","ETHUSD",1750940765376,10.2048,2435.8,2435.4,4.3107981]
["bitfinex","ETHUSD",1750940765820,0.2048,2435.8,2435.5,4.10589284]
["bitfinex","ETHUSD",1750940766222,0.7804,2436.0,2435.6,4.10568886]
["bitfinex","ETHUSD",1750940766520,0.2048,2435.9,2435.5,4.31066595]
["bitfinex","ETHUSD",1750940766721,0.40075439,2435.9,2435.5,4.31066595]
["bitfinex","ETHUSD",1750940766921,0.40075439,2435.9,2435.6,4.1057519]
["bitfinex","ETHUSD",1750940767218,2.04596983,2435.9,2434.9,3.30849448]
["bitfinex","ETHUSD",1750940767419,0.2048,2435.9,2435.6,4.10574678]
["bitfinex","ETHUSD",1750940767622,0.40076387,2435.9,2435.6,4.10574678]
["bitfinex","ETHUSD",1750940767794,0.40076387,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750940767995,0.40076387,2435.9,2435.4,4.31080882]
["bitfinex","ETHUSD",1750940768204,0.40076387,2435.9,2435.5,4.1059017]
["bitfinex","ETHUSD",1750940768394,0.40076387,2435.9,2435.6,4.10575357]
["bitfinex","ETHUSD",1750940768590,1.3138,2435.8,2434.5,10.0]
["bitfinex","ETHUSD",1750940768795,1.3138,2435.8,2435.0,4.10666085]
["bitfinex","ETHUSD",1750940769398,1.3138,2435.8,2435.1,4.10659911]
["bitfinex","ETHUSD",1750940769599,1.3138,2435.8,2434.4,14.10767818]
["bitfinex","ETHUSD",1750940769931,0.55,2435.6,2435.0,4.10674117]
["bitfinex","ETHUSD",1750940770528,0.19593211,2435.7,2434.5,4.10761963]
["bitfinex","ETHUSD",1750940770728,0.95972784,2435.8,2435.3,4.1062586]
["bitfinex","ETHUSD",1750940770932,0.7638,2435.8,2435.4,4.1060606]
["bitfinex","ETHUSD",1750940771229,0.7638,2435.8,2435.3,4.10619428]
["bitfinex","ETHUSD",1750940771527,0.7638,2435.8,2435.4,4.10608917]
["bitfinex","ETHUSD",1750940771728,1.68769961,2435.8,2435.4,4.10608917]
["bitfinex","ETHUSD",1750940772121,0.7638,2435.8,2435.4,4.10608917]
["bitfinex","ETHUSD",1750940772533,0.7638,2435.8,2435.5,4.10592791]
["bitfinex","ETHUSD",1750940775938,10.55,2436.3,2435.6,4.10575693]
["bitfinex","ETHUSD",1750940776132,10.0,2436.0,2435.5,4.10585809]
["bitfinex","ETHUSD",1750940776329,11.92613904,2436.0,2435.1,4.10658622]
["bitfinex","ETHUSD",1750940776510,10.0,2436.0,2435.1,4.10658622]
["bitfinex","ETHUSD",1750940777042,10.0,2436.0,2435.6,4.1057618]
["bitfinex","ETHUSD",1750940777341,10.0,2436.0,2435.5,4.10592316]
["bitfinex","ETHUSD",1750940777507,10.0,2436.0,2435.6,4.10562341]
["bitfinex","ETHUSD",1750940777926,8.0795,2436.2,2435.8,4.10533628]
["bitfinex","ETHUSD",1750940778126,2.86515,2436.2,2435.8,4.10542623]
["bitfinex","ETHUSD",1750940778333,0.8075,2436.2,2436.0,4.10508953]
["bitfinex","ETHUSD",1750940778520,1.0123,2436.2,2436.0,4.10508953]
["bitfinex","ETHUSD",1750940778724,1.0123,2436.2,2436.0,4.10498927]
["bitfinex","ETHUSD",1750940779018,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940779216,8.44525248,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750940779444,0.97345248,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750940779942,1.17825248,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940780441,1.17825248,2436.6,2436.4,4.10435583]
["bitfinex","ETHUSD",1750940780613,0.2048,2436.6,2436.4,4.10435583]
["bitfinex","ETHUSD",1750940780814,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940781029,1.17825248,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940781222,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940782218,0.2048,2436.6,2436.3,4.10452016]
["bitfinex","ETHUSD",1750940782420,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750940782634,0.2048,2436.6,2436.4,4.10436323]
["bitfinex","ETHUSD",1750940783836,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750940784014,0.7902,2436.5,2436.0,4.1049973]
["bitfinex","ETHUSD",1750940784348,0.2048,2436.4,2436.1,4.10480759]
["bitfinex","ETHUSD",1750940784576,0.2048,2436.4,2436.0,4.10500875]
["bitfinex","ETHUSD",1750940784715,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750940785446,0.2048,2436.4,2436.2,4.10463731]
["bitfinex","ETHUSD",1750940786446,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750940786744,0.7838,2436.3,2436.0,4.10499495]
["bitfinex","ETHUSD",1750940786908,0.7838,2436.3,2436.1,4.10489861]
["bitfinex","ETHUSD",1750940787343,0.7838,2436.3,2436.0,4.105025]
["bitfinex","ETHUSD",1750940787728,0.7838,2436.3,2436.1,4.10491181]
["bitfinex","ETHUSD",1750940788853,0.2048,2436.4,2436.0,4.1050604]
["bitfinex","ETHUSD",1750940789151,0.2048,2436.4,2436.0,4.10509031]
["bitfinex","ETHUSD",1750940789946,0.2048,2436.4,2436.1,4.10491131]
["bitfinex","ETHUSD",1750940790153,0.2048,2436.4,2436.0,4.10502292]
["bitfinex","ETHUSD",1750940790349,0.2048,2436.4,2435.9,4.31002964]
["bitfinex","ETHUSD",1750940790647,0.2048,2436.4,2436.1,4.10491142]
["bitfinex","ETHUSD",1750940791015,0.2048,2436.4,2436.2,4.10474949]
["bitfinex","ETHUSD",1750940791365,0.2048,2436.4,2436.0,4.10507461]
["bitfinex","ETHUSD",1750940791366,0.2048,2436.4,2436.1,4.10483483]
["bitfinex","ETHUSD",1750940791533,0.2048,2436.4,2436.2,4.10474491]
["bitfinex","ETHUSD",1750940792249,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750940792716,12.098,2436.9,2436.4,4.1043132]
["bitfinex","ETHUSD",1750940792717,0.7838,2436.7,2436.4,4.1043132]
["bitfinex","ETHUSD",1750940793062,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940796568,4.40555218,2437.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1750940796569,0.7838,2437.2,2436.9,4.10354633]
["bitfinex","ETHUSD",1750940796779,0.2048,2436.9,2436.7,4.10377653]
["bitfinex","ETHUSD",1750940796940,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750940797838,0.2048,2436.9,2436.8,4.92452482]
["bitfinex","ETHUSD",1750940798058,0.2048,2437.3,2436.9,4.10344739]
["bitfinex","ETHUSD",1750940798251,0.2048,2437.3,2437.0,4.1033289]
["bitfinex","ETHUSD",1750940798460,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750940799288,0.2048,2437.3,2437.1,4.1031728]
["bitfinex","ETHUSD",1750940799488,0.2048,2437.3,2436.9,0.7603]
["bitfinex","ETHUSD",1750940799659,0.2048,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750940799855,0.2048,2437.5,2437.3,4.10285705]
["bitfinex","ETHUSD",1750940800186,0.2048,2437.5,2437.4,4.89253241]
["bitfinex","ETHUSD",1750940800983,0.2048,2437.5,2437.3,0.7898]
["bitfinex","ETHUSD",1750940801189,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750940801560,0.2048,2437.5,2437.3,4.10284036]
["bitfinex","ETHUSD",1750940801855,0.2048,2437.5,2437.4,4.89253241]
["bitfinex","ETHUSD",1750940802286,0.19588396,2438.0,2437.7,4.10220087]
["bitfinex","ETHUSD",1750940802487,0.2048,2437.9,2437.8,4.10205709]
["bitfinex","ETHUSD",1750940802665,0.19588396,2438.3,2437.8,0.7898]
["bitfinex","ETHUSD",1750940802865,0.19588396,2438.4,2438.0,4.10163617]
["bitfinex","ETHUSD",1750940803186,0.8281,2438.5,2437.9,4.10175182]
["bitfinex","ETHUSD",1750940803485,0.55,2438.4,2437.8,0.7898]
["bitfinex","ETHUSD",1750940803794,0.55,2438.4,2437.8,4.89178192]
["bitfinex","ETHUSD",1750940803991,0.55,2438.5,2437.8,4.8918238]
["bitfinex","ETHUSD",1750940804293,0.8066,2438.9,2437.8,4.89181632]
["bitfinex","ETHUSD",1750940804603,0.55,2438.8,2437.9,4.10189097]
["bitfinex","ETHUSD",1750940804888,0.55,2438.7,2438.3,4.10109177]
["bitfinex","ETHUSD",1750940805390,0.55,2438.7,2437.9,1.5104691]
["bitfinex","ETHUSD",1750940805391,0.7695,2439.0,2438.0,2.8546]
["bitfinex","ETHUSD",1750940805596,0.55,2438.9,2438.0,6.14865285]
["bitfinex","ETHUSD",1750940805894,10.74570522,2438.9,2438.2,4.10125228]
["bitfinex","ETHUSD",1750940806194,0.55,2438.7,2438.1,4.10149132]
["bitfinex","ETHUSD",1750940806367,0.55,2438.8,2438.3,4.10109631]
["bitfinex","ETHUSD",1750940806794,0.55,2438.9,2437.7,0.8076]
["bitfinex","ETHUSD",1750940807109,2.047,2439.0,2437.7,0.8076]
["bitfinex","ETHUSD",1750940807110,0.55,2439.0,2437.7,0.8076]
["bitfinex","ETHUSD",1750940807293,10.31740668,2439.9,2438.7,4.10042539]
["bitfinex","ETHUSD",1750940807598,10.7695,2439.6,2438.6,4.10065035]
["bitfinex","ETHUSD",1750940807764,0.19557881,2439.5,2438.5,0.8076]
["bitfinex","ETHUSD",1750940807966,0.19557881,2439.5,2438.6,4.10060368]
["bitfinex","ETHUSD",1750940808193,0.7682,2439.4,2438.5,4.90847405]
["bitfinex","ETHUSD",1750940808502,0.55,2439.3,2438.6,4.10070807]
["bitfinex","ETHUSD",1750940808792,0.55,2439.1,2438.5,0.8076]
["bitfinex","ETHUSD",1750940808993,0.55,2438.9,2438.6,0.8273]
["bitfinex","ETHUSD",1750940809291,10.0,2439.7,2438.4,0.8273]
["bitfinex","ETHUSD",1750940809489,0.94893864,2439.6,2438.9,4.9310611]
["bitfinex","ETHUSD",1750940809691,0.7536,2439.6,2438.9,4.9310611]
["bitfinex","ETHUSD",1750940810081,0.7536,2439.7,2438.9,0.8309]
["bitfinex","ETHUSD",1750940810383,0.7536,2439.7,2438.7,4.10041566]
["bitfinex","ETHUSD",1750940810581,0.55,2439.3,2438.5,4.10081977]
["bitfinex","ETHUSD",1750940810782,10.8324,2439.2,2438.2,0.7986]
["bitfinex","ETHUSD",1750940811004,0.55,2439.1,2438.2,0.7986]
["bitfinex","ETHUSD",1750940811310,0.55,2439.1,2438.2,4.89990016]
["bitfinex","ETHUSD",1750940811609,0.55,2438.9,2437.9,0.7986]
["bitfinex","ETHUSD",1750940811809,0.55,2438.5,2437.9,0.7986]
["bitfinex","ETHUSD",1750940812022,0.55,2438.5,2438.2,4.10130798]
["bitfinex","ETHUSD",1750940812228,0.55,2438.5,2438.1,4.10146955]
["bitfinex","ETHUSD",1750940812423,0.8149,2439.3,2438.2,0.8079]
["bitfinex","ETHUSD",1750940812608,10.8149,2439.3,2438.5,4.1007333]
["bitfinex","ETHUSD",1750940812806,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750940813124,0.2048,2438.8,2438.6,4.10061353]
["bitfinex","ETHUSD",1750940813293,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750940813483,7.9473,2439.9,2438.9,4.10019555]
["bitfinex","ETHUSD",1750940813682,10.0,2439.8,2438.9,4.10019555]
["bitfinex","ETHUSD",1750940813909,0.96587727,2439.8,2439.0,0.762]
["bitfinex","ETHUSD",1750940814095,8.5673,2440.0,2439.1,4.09987236]
["bitfinex","ETHUSD",1750940814407,8.77587727,2440.0,2439.0,0.762]
["bitfinex","ETHUSD",1750940814624,0.87758773,2439.9,2439.2,4.09961787]
["bitfinex","ETHUSD",1750940814814,10.87758773,2439.9,2439.2,4.09961787]
["bitfinex","ETHUSD",1750940815011,11.843465,2439.9,2439.0,4.86202906]
["bitfinex","ETHUSD",1750940815209,0.7965,2439.8,2438.6,0.8088]
["bitfinex","ETHUSD",1750940815509,0.55,2439.6,2438.8,4.10037723]
["bitfinex","ETHUSD",1750940815711,0.55,2439.4,2439.1,4.09978228]
["bitfinex","ETHUSD",1750940816007,0.55,2439.4,2438.9,4.10010885]
["bitfinex","ETHUSD",1750940816325,1.63058773,2439.9,2438.9,4.10010885]
["bitfinex","ETHUSD",1750940816326,0.87758773,2439.9,2439.3,4.09940823]
["bitfinex","ETHUSD",1750940816483,10.87758773,2439.9,2439.3,4.09940823]
["bitfinex","ETHUSD",1750940816679,0.87758773,2439.9,2439.4,4.88908335]
["bitfinex","ETHUSD",1750940816880,0.7806,2440.4,2439.4,0.7898]
["bitfinex","ETHUSD",1750940817189,0.7582,2440.2,2439.3,4.09944005]
["bitfinex","ETHUSD",1750940817500,0.7582,2440.5,2439.5,4.09920065]
["bitfinex","ETHUSD",1750940817699,10.0,2440.4,2439.7,4.09871678]
["bitfinex","ETHUSD",1750940817903,1.80722,2440.3,2439.9,4.0984152]
["bitfinex","ETHUSD",1750940818100,0.7582,2440.5,2439.9,4.0984152]
["bitfinex","ETHUSD",1750940818302,0.7582,2440.5,2440.0,4.09834384]
["bitfinex","ETHUSD",1750940818507,0.96546547,2440.7,2439.7,0.8207]
["bitfinex","ETHUSD",1750940818720,0.7928,2440.9,2440.0,4.09823383]
["bitfinex","ETHUSD",1750940818920,10.0,2440.9,2439.7,4.91950946]
["bitfinex","ETHUSD",1750940819221,0.7872,2440.7,2439.7,0.8207]
["bitfinex","ETHUSD",1750940819622,11.3372,2440.6,2439.8,4.09861083]
["bitfinex","ETHUSD",1750940819804,9.69766547,2440.6,2439.7,4.91950525]
["bitfinex","ETHUSD",1750940820120,1.09654655,2440.8,2439.8,0.7762]
["bitfinex","ETHUSD",1750940820318,10.7872,2441.5,2440.4,4.09767684]
["bitfinex","ETHUSD",1750940820319,0.7631,2441.3,2440.4,4.09767684]
["bitfinex","ETHUSD",1750940820509,10.0,2441.2,2440.4,4.09767684]
["bitfinex","ETHUSD",1750940820817,0.96526744,2441.5,2440.2,4.09791259]
["bitfinex","ETHUSD",1750940820818,0.96526744,2441.5,2440.5,4.8720007]
["bitfinex","ETHUSD",1750940821018,0.7631,2441.4,2440.6,4.09724766]
["bitfinex","ETHUSD",1750940821224,0.7631,2441.4,2440.6,4.09732166]
["bitfinex","ETHUSD",1750940821391,0.96526744,2441.7,2440.7,0.8287]
["bitfinex","ETHUSD",1750940821592,0.7902,2441.8,2441.3,4.09602861]
["bitfinex","ETHUSD",1750940821792,0.96526744,2442.1,2440.7,4.92588364]
["bitfinex","ETHUSD",1750940822023,3.23766336,2442.3,2440.8,4.9256775]
["bitfinex","ETHUSD",1750940822024,0.7902,2442.0,2440.8,4.9256775]
["bitfinex","ETHUSD",1750940822222,0.7902,2442.0,2440.9,4.80326356]
["bitfinex","ETHUSD",1750940822425,0.96526744,2442.3,2441.4,0.7647]
["bitfinex","ETHUSD",1750940822722,0.7553,2442.6,2442.1,4.09480677]
["bitfinex","ETHUSD",1750940822923,0.96526744,2442.9,2442.1,4.09480677]
["bitfinex","ETHUSD",1750940823112,0.34136783,2442.8,2441.6,0.7647]
["bitfinex","ETHUSD",1750940823318,0.34136783,2442.8,2442.1,4.09482773]
["bitfinex","ETHUSD",1750940823518,0.204,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750940823735,2.48036783,2442.8,2441.7,4.09549831]
["bitfinex","ETHUSD",1750940823736,0.204,2442.0,2441.7,4.09549831]
["bitfinex","ETHUSD",1750940824031,0.204,2441.8,2441.7,4.09548561]
["bitfinex","ETHUSD",1750940824232,0.55,2442.5,2441.8,4.09522218]
["bitfinex","ETHUSD",1750940824425,0.55,2442.5,2441.9,4.09513259]
["bitfinex","ETHUSD",1750940824621,0.204,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750940824798,0.204,2442.0,2441.5,4.29980857]
["bitfinex","ETHUSD",1750940825117,0.204,2441.8,2441.5,4.09571881]
["bitfinex","ETHUSD",1750940825299,0.204,2441.8,2441.3,0.9691]
["bitfinex","ETHUSD",1750940825499,0.55,2441.9,2441.0,4.09664344]
["bitfinex","ETHUSD",1750940825729,0.204,2441.5,2441.1,4.30130897]
["bitfinex","ETHUSD",1750940826104,0.204,2441.5,2441.2,4.09631273]
["bitfinex","ETHUSD",1750940826301,0.204,2441.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1750940826501,0.7937,2442.0,2441.3,0.83974447]
["bitfinex","ETHUSD",1750940826714,0.9977,2442.0,2441.4,0.204]
["bitfinex","ETHUSD",1750940826952,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750940827250,0.204,2442.2,2442.1,4.09476088]
["bitfinex","ETHUSD",1750940827448,0.8015,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940827604,0.204,2442.6,2442.4,4.09426131]
["bitfinex","ETHUSD",1750940827805,0.2204156,2443.0,2442.3,0.7668]
["bitfinex","ETHUSD",1750940828110,0.204,2442.8,2442.7,4.09371956]
["bitfinex","ETHUSD",1750940828523,0.204,2442.8,2442.5,4.09403676]
["bitfinex","ETHUSD",1750940828728,0.2204156,2443.0,2442.6,4.09398862]
["bitfinex","ETHUSD",1750940829534,0.204,2442.6,2442.5,4.09416331]
["bitfinex","ETHUSD",1750940830530,0.2204156,2443.0,2442.6,4.09393922]
["bitfinex","ETHUSD",1750940830531,0.204,2442.9,2442.6,4.09393922]
["bitfinex","ETHUSD",1750940830726,0.204,2442.9,2442.6,4.09398256]
["bitfinex","ETHUSD",1750940830923,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750940831126,0.204,2442.8,2442.3,4.29842311]
["bitfinex","ETHUSD",1750940831434,0.204,2442.8,2442.4,4.09419154]
["bitfinex","ETHUSD",1750940831809,0.7878,2442.7,2442.1,4.09481393]
["bitfinex","ETHUSD",1750940832010,0.204,2442.6,2442.1,4.29871007]
["bitfinex","ETHUSD",1750940832231,0.204,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750940832633,1.0082156,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940832935,0.204,2442.7,2442.6,4.09390432]
["bitfinex","ETHUSD",1750940833811,0.204,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750940834006,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940837949,0.2204156,2443.0,2442.4,4.09433344]
["bitfinex","ETHUSD",1750940838173,0.4244156,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940839371,0.2204156,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940839523,0.2204156,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1750940839723,0.2204156,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940841280,0.2204156,2443.0,2442.9,5.13660855]
["bitfinex","ETHUSD",1750940850672,0.2204156,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940851072,0.2204156,2443.0,2442.9,42.35087955]
["bitfinex","ETHUSD",1750940851268,0.1207693,2443.0,2442.9,42.35087955]
["bitfinex","ETHUSD",1750940851501,0.1207693,2443.0,2442.9,49.67987955]
["bitfinex","ETHUSD",1750940852004,0.1207693,2443.0,2442.9,28.26289855]
["bitfinex","ETHUSD",1750940852218,0.1207693,2443.0,2442.9,25.38560855]
["bitfinex","ETHUSD",1750940852423,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940852628,0.1207693,2443.0,2442.9,25.38260855]
["bitfinex","ETHUSD",1750940852784,0.1207693,2443.0,2442.9,48.52162945]
["bitfinex","ETHUSD",1750940854798,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940855004,0.1207693,2443.0,2442.9,34.91202055]
["bitfinex","ETHUSD",1750940855172,0.1207693,2443.0,2442.9,28.20351455]
["bitfinex","ETHUSD",1750940855369,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940855574,0.1207693,2443.0,2442.9,25.36660855]
["bitfinex","ETHUSD",1750940856604,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940856804,0.1207693,2443.0,2442.9,25.37460855]
["bitfinex","ETHUSD",1750940857370,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940857570,0.1207693,2443.0,2442.9,25.36760855]
["bitfinex","ETHUSD",1750940858301,0.1207693,2443.0,2442.9,15.93660855]
["bitfinex","ETHUSD",1750940858715,0.1207693,2443.0,2442.9,25.35760855]
["bitfinex","ETHUSD",1750940858910,0.1207693,2443.0,2442.9,24.55760855]
["bitfinex","ETHUSD",1750940860709,0.1207693,2443.0,2442.9,24.54760855]
["bitfinex","ETHUSD",1750940860912,0.1207693,2443.0,2442.9,24.54660855]
["bitfinex","ETHUSD",1750940861113,0.1207693,2443.0,2442.9,14.54660855]
["bitfinex","ETHUSD",1750940863386,0.9270693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940864122,0.9270693,2443.0,2442.7,4.09367827]
["bitfinex","ETHUSD",1750940864297,0.9270693,2443.0,2442.6,7.271]
["bitfinex","ETHUSD",1750940864298,0.9270693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940865732,0.9270693,2443.0,2442.8,4.09357238]
["bitfinex","ETHUSD",1750940865931,0.55,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1750940866106,0.7978,2442.8,2441.9,0.821]
["bitfinex","ETHUSD",1750940866107,0.97588685,2442.6,2441.9,0.821]
["bitfinex","ETHUSD",1750940866302,0.7978,2442.8,2442.3,4.09434577]
["bitfinex","ETHUSD",1750940866630,0.97605729,2442.7,2442.3,4.09434577]
["bitfinex","ETHUSD",1750940866828,0.7978,2442.8,2442.1,4.09479227]
["bitfinex","ETHUSD",1750940866829,0.97608376,2442.6,2442.1,4.09472833]
["bitfinex","ETHUSD",1750940867038,0.7893,2442.7,2442.0,11.4029048]
["bitfinex","ETHUSD",1750940867201,0.97608087,2442.6,2442.0,4.0949048]
["bitfinex","ETHUSD",1750940867401,0.7893,2442.7,2442.0,4.0949048]
["bitfinex","ETHUSD",1750940867705,0.97594254,2442.6,2442.0,4.0949048]
["bitfinex","ETHUSD",1750940867910,0.55,2442.7,2442.1,4.09474417]
["bitfinex","ETHUSD",1750940868111,0.97593244,2442.6,2441.8,9.426]
["bitfinex","ETHUSD",1750940868330,0.22823324,2442.6,2441.8,10.94575558]
["bitfinex","ETHUSD",1750940868507,0.55,2442.7,2442.3,4.09441334]
["bitfinex","ETHUSD",1750940868713,0.55,2442.7,2441.8,15.04102911]
["bitfinex","ETHUSD",1750940869129,0.55,2442.7,2442.1,4.09467017]
["bitfinex","ETHUSD",1750940869334,0.7564,2442.8,2442.3,4.09441586]
["bitfinex","ETHUSD",1750940869740,0.7564,2442.8,2442.2,4.09458989]
["bitfinex","ETHUSD",1750940870307,0.7564,2442.8,2442.3,4.09448227]
["bitfinex","ETHUSD",1750940870834,0.7564,2442.8,2442.3,4.09447031]
["bitfinex","ETHUSD",1750940871639,0.7564,2442.8,2441.8,15.04102911]
["bitfinex","ETHUSD",1750940871817,0.7564,2442.8,2441.9,6.38180187]
["bitfinex","ETHUSD",1750940872021,0.9039693,2443.0,2442.0,4.09500409]
["bitfinex","ETHUSD",1750940872221,0.9039693,2443.0,2442.7,4.09368023]
["bitfinex","ETHUSD",1750940872417,0.9039693,2443.0,2442.8,4.09366004]
["bitfinex","ETHUSD",1750940872616,0.9039693,2443.0,2442.4,14.33121087]
["bitfinex","ETHUSD",1750940872941,0.9039693,2443.0,2442.8,4.09365915]
["bitfinex","ETHUSD",1750940873308,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940873551,0.9039693,2443.0,2442.8,4.09358198]
["bitfinex","ETHUSD",1750940874656,0.9039693,2443.0,2442.8,4.09358012]
["bitfinex","ETHUSD",1750940874848,0.9039693,2443.0,2442.7,4.09382363]
["bitfinex","ETHUSD",1750940875059,0.9039693,2443.0,2442.8,4.09356507]
["bitfinex","ETHUSD",1750940875239,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940875427,0.9039693,2443.0,2442.8,4.09354223]
["bitfinex","ETHUSD",1750940875628,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940876255,0.9039693,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750940876958,0.9039693,2443.0,2442.8,4.29758563]
["bitfinex","ETHUSD",1750940877645,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940879232,0.9039693,2443.0,2442.8,4.29760352]
["bitfinex","ETHUSD",1750940879431,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940880066,0.9039693,2443.0,2442.8,4.29757412]
["bitfinex","ETHUSD",1750940880268,0.9039693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940880766,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940880963,0.1207693,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1750940881163,0.1207693,2443.0,2442.8,4.09354291]
["bitfinex","ETHUSD",1750940881369,0.8891693,2443.0,2442.8,4.29754291]
["bitfinex","ETHUSD",1750940882289,0.8891693,2443.0,2442.6,4.29790462]
["bitfinex","ETHUSD",1750940882431,0.204,2442.9,2442.6,4.29790462]
["bitfinex","ETHUSD",1750940882748,0.55,2442.9,2442.3,4.09434856]
["bitfinex","ETHUSD",1750940882941,0.204,2442.6,2442.2,4.29864047]
["bitfinex","ETHUSD",1750940883246,1.3299,2442.5,2442.1,4.09483228]
["bitfinex","ETHUSD",1750940883441,0.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750940883642,0.204,2442.3,2442.1,4.09473581]
["bitfinex","ETHUSD",1750940883846,0.3370793,2442.9,2442.4,4.09433344]
["bitfinex","ETHUSD",1750940884167,0.204,2442.7,2442.3,4.09446362]
["bitfinex","ETHUSD",1750940884367,0.204,2442.7,2442.5,4.0941629]
["bitfinex","ETHUSD",1750940884752,0.204,2442.7,2442.4,4.09424594]
["bitfinex","ETHUSD",1750940885438,0.204,2442.7,2442.5,4.09415182]
["bitfinex","ETHUSD",1750940885665,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750940886057,0.7665,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940886263,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940886568,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940889177,0.1207693,2443.0,2442.8,4.29758198]
["bitfinex","ETHUSD",1750940890010,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940891296,0.1207693,2443.0,2442.9,4.93260317]
["bitfinex","ETHUSD",1750940891600,0.1207693,2443.0,2442.9,5.72830317]
["bitfinex","ETHUSD",1750940893089,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940896601,0.1207693,2443.0,2442.8,4.09358015]
["bitfinex","ETHUSD",1750940897010,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940897176,0.1207693,2443.0,2442.8,4.09361251]
["bitfinex","ETHUSD",1750940897570,0.1207693,2443.0,2442.8,4.093663]
["bitfinex","ETHUSD",1750940898004,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940899328,0.1207693,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750940899536,0.1207693,2443.0,2442.8,4.29758929]
["bitfinex","ETHUSD",1750940899706,0.8056,2442.9,2442.8,4.09351035]
["bitfinex","ETHUSD",1750940901399,0.3247693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940902634,0.1207693,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1750940906636,0.1207693,2443.0,2442.9,5.21426601]
["bitfinex","ETHUSD",1750940906932,0.1207693,2443.0,2442.9,12.37526601]
["bitfinex","ETHUSD",1750940907498,0.1207693,2443.0,2442.9,22.98156601]
["bitfinex","ETHUSD",1750940908109,0.1207693,2443.0,2442.9,5.01026601]
["bitfinex","ETHUSD",1750940908330,0.1207693,2443.0,2442.9,11.25449543]
["bitfinex","ETHUSD",1750940908705,0.1207693,2443.0,2442.1,2.018]
["bitfinex","ETHUSD",1750940908920,0.1207693,2443.0,2442.7,4.09370623]
["bitfinex","ETHUSD",1750940909441,0.1207693,2443.0,2442.8,4.09357973]
["bitfinex","ETHUSD",1750940909624,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940909830,0.1207693,2443.0,2442.8,4.09358865]
["bitfinex","ETHUSD",1750940910017,0.1207693,2443.0,2442.7,4.09374431]
["bitfinex","ETHUSD",1750940910332,0.1207693,2443.0,2442.6,4.0938621]
["bitfinex","ETHUSD",1750940910534,0.8309,2442.9,2442.6,4.09399696]
["bitfinex","ETHUSD",1750940911136,0.8309,2442.9,2442.4,4.09418238]
["bitfinex","ETHUSD",1750940911518,0.8309,2442.9,2442.0,11.25498944]
["bitfinex","ETHUSD",1750940911832,0.8309,2442.9,2442.6,4.09389815]
["bitfinex","ETHUSD",1750940912644,0.8309,2442.9,2442.5,4.09409759]
["bitfinex","ETHUSD",1750940912807,0.8309,2442.9,2442.6,4.09399199]
["bitfinex","ETHUSD",1750940913332,0.8309,2442.9,2442.5,4.09409134]
["bitfinex","ETHUSD",1750940913537,0.8309,2442.9,2442.6,4.0939875]
["bitfinex","ETHUSD",1750940913931,0.8309,2442.9,2442.5,4.09407368]
["bitfinex","ETHUSD",1750940914240,0.8309,2442.9,2442.4,4.09425462]
["bitfinex","ETHUSD",1750940914436,0.1207693,2443.0,2442.3,4.09438373]
["bitfinex","ETHUSD",1750940914437,0.8235,2442.7,2442.3,4.09438373]
["bitfinex","ETHUSD",1750940914840,0.8235,2442.7,2442.4,4.09431151]
["bitfinex","ETHUSD",1750940915020,0.8235,2442.7,2442.0,11.25495901]
["bitfinex","ETHUSD",1750940915216,0.8235,2442.7,2442.3,4.09442918]
["bitfinex","ETHUSD",1750940915622,0.8235,2442.7,2442.0,9.5623659]
["bitfinex","ETHUSD",1750940915926,0.8235,2442.7,2442.4,4.0943094]
["bitfinex","ETHUSD",1750940916117,0.8235,2442.7,2442.5,4.09406845]
["bitfinex","ETHUSD",1750940916625,0.8235,2442.7,2442.4,4.09424658]
["bitfinex","ETHUSD",1750940917543,0.8235,2442.7,2442.3,4.0944345]
["bitfinex","ETHUSD",1750940917544,0.204,2442.4,2442.3,4.0944345]
["bitfinex","ETHUSD",1750940920731,0.204,2442.4,2442.2,4.09459242]
["bitfinex","ETHUSD",1750940920930,0.55,2442.6,2441.7,0.8279]
["bitfinex","ETHUSD",1750940921232,0.204,2442.3,2441.6,0.204]
["bitfinex","ETHUSD",1750940921427,0.204,2442.0,2441.8,4.09525681]
["bitfinex","ETHUSD",1750940921629,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750940921839,0.8292,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750940922652,0.8154,2442.7,2442.4,4.09425662]
["bitfinex","ETHUSD",1750940922827,0.204,2442.5,2442.4,4.09425662]
["bitfinex","ETHUSD",1750940923672,0.204,2442.5,2442.3,4.09444892]
["bitfinex","ETHUSD",1750940924257,0.204,2442.5,2442.2,4.094582]
["bitfinex","ETHUSD",1750940924454,0.8154,2442.7,2442.1,4.09474431]
["bitfinex","ETHUSD",1750940924660,0.204,2442.4,2442.2,4.09465978]
["bitfinex","ETHUSD",1750940924953,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750940925167,0.204,2442.4,2442.2,4.09454114]
["bitfinex","ETHUSD",1750940926569,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750940927162,0.33707667,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940927482,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940927686,0.204,2442.8,2442.7,4.0937379]
["bitfinex","ETHUSD",1750940927856,0.54103917,2442.8,2442.7,4.0937379]
["bitfinex","ETHUSD",1750940928383,0.33703917,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940928681,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940929251,0.45789833,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940929485,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940929661,0.45787764,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940929874,0.45787764,2443.0,2442.8,4.09363732]
["bitfinex","ETHUSD",1750940930066,0.1207693,2443.0,2442.8,4.09363732]
["bitfinex","ETHUSD",1750940930381,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940930586,0.45782083,2443.0,2442.8,4.09357023]
["bitfinex","ETHUSD",1750940930798,0.54105153,2442.9,2442.8,4.09357023]
["bitfinex","ETHUSD",1750940931081,0.204,2442.9,2442.8,4.09357023]
["bitfinex","ETHUSD",1750940932256,0.204,2442.9,2442.5,4.2981614]
["bitfinex","ETHUSD",1750940932257,1.35743884,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750940932489,1.0204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940932653,1.35742592,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750940932986,1.35742592,2442.9,2442.7,4.0937584]
["bitfinex","ETHUSD",1750940933182,1.0204,2442.9,2442.7,4.0937584]
["bitfinex","ETHUSD",1750940933770,0.8164,2442.9,2442.6,4.09399561]
["bitfinex","ETHUSD",1750940934067,0.204,2442.8,2442.7,4.09381874]
["bitfinex","ETHUSD",1750940934262,0.204,2442.8,2442.6,4.09390875]
["bitfinex","ETHUSD",1750940935090,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750940936659,0.204,2442.8,2442.6,4.09387524]
["bitfinex","ETHUSD",1750940936878,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750940937156,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940937576,0.204,2442.6,2442.4,4.09430866]
["bitfinex","ETHUSD",1750940938158,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940939196,0.204,2442.6,2442.4,4.09424877]
["bitfinex","ETHUSD",1750940939393,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940939801,0.204,2442.6,2442.1,1.0254]
["bitfinex","ETHUSD",1750940940002,0.204,2442.6,2442.4,4.0941989]
["bitfinex","ETHUSD",1750940940369,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940940569,0.204,2442.6,2442.4,4.09424343]
["bitfinex","ETHUSD",1750940940769,0.204,2442.6,2442.4,4.09424737]
["bitfinex","ETHUSD",1750940940967,0.204,2442.6,2442.3,4.0944789]
["bitfinex","ETHUSD",1750940941168,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940942073,0.204,2442.6,2442.4,4.09420677]
["bitfinex","ETHUSD",1750940942306,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940944007,0.204,2442.6,2442.4,4.09431142]
["bitfinex","ETHUSD",1750940945984,0.204,2442.6,2442.4,4.09424197]
["bitfinex","ETHUSD",1750940949715,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940952329,0.204,2442.6,2442.4,4.09426017]
["bitfinex","ETHUSD",1750940952532,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940953935,0.204,2442.6,2442.4,4.0942202]
["bitfinex","ETHUSD",1750940954120,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940960132,17.9307693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940960339,10.45876539,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940960639,0.45876539,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940960838,0.45876539,2443.0,2442.8,4.093533]
["bitfinex","ETHUSD",1750940961035,0.33799609,2442.9,2442.8,4.093533]
["bitfinex","ETHUSD",1750940962038,0.33799609,2442.9,2442.6,4.09391159]
["bitfinex","ETHUSD",1750940962336,0.5419495,2442.8,2442.7,4.09382458]
["bitfinex","ETHUSD",1750940962518,0.204,2442.8,2442.7,4.09382458]
["bitfinex","ETHUSD",1750940970827,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940971429,0.1207693,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1750940972258,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940973259,0.1207693,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1750940981368,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750940983687,0.1207693,2443.0,2442.7,4.29779895]
["bitfinex","ETHUSD",1750940983889,0.204,2442.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750940984096,0.204,2442.9,2442.5,4.29816581]
["bitfinex","ETHUSD",1750940984267,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750941000586,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941000791,0.1207693,2443.0,2442.9,4.92359543]
["bitfinex","ETHUSD",1750941001822,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941002026,0.1207693,2443.0,2442.9,4.98874815]
["bitfinex","ETHUSD",1750941003527,0.1207693,2443.0,2442.5,1.31680658]
["bitfinex","ETHUSD",1750941003719,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941008131,0.1207693,2443.0,2442.9,4.89669543]
["bitfinex","ETHUSD",1750941008896,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941009649,0.1207693,2443.0,2442.5,0.50960658]
["bitfinex","ETHUSD",1750941009844,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941010899,0.3247693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941012422,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941012820,0.1207693,2443.0,2442.4,0.7622]
["bitfinex","ETHUSD",1750941013032,0.204,2442.9,2442.7,4.09371387]
["bitfinex","ETHUSD",1750941013210,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750941013529,1.0151,2442.9,2442.7,4.09378462]
["bitfinex","ETHUSD",1750941014337,1.0151,2442.9,2442.6,4.09391057]
["bitfinex","ETHUSD",1750941014630,1.0151,2442.9,2442.4,0.7622]
["bitfinex","ETHUSD",1750941014631,0.8111,2442.9,2442.4,0.7622]
["bitfinex","ETHUSD",1750941014806,0.204,2442.8,2442.4,0.7622]
["bitfinex","ETHUSD",1750941015007,0.1207693,2443.0,2442.7,4.09383059]
["bitfinex","ETHUSD",1750941015333,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750941015631,0.204,2442.9,2442.5,4.09407858]
["bitfinex","ETHUSD",1750941015935,0.204,2442.7,2442.5,4.09407858]
["bitfinex","ETHUSD",1750941016541,0.8173,2442.6,2442.0,0.809]
["bitfinex","ETHUSD",1750941016838,0.8173,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941016839,1.0213,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941017048,1.0213,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750941017203,0.204,2442.1,2442.0,4.09491885]
["bitfinex","ETHUSD",1750941017599,0.7937,2442.4,2441.8,0.7932]
["bitfinex","ETHUSD",1750941017904,0.204,2442.3,2442.0,4.09493127]
["bitfinex","ETHUSD",1750941018103,0.204,2442.3,2442.1,4.09480664]
["bitfinex","ETHUSD",1750941018300,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941018540,0.204,2442.3,2442.1,4.09481284]
["bitfinex","ETHUSD",1750941019118,0.204,2442.3,2441.9,4.09508907]
["bitfinex","ETHUSD",1750941019321,0.204,2442.1,2441.9,4.09508907]
["bitfinex","ETHUSD",1750941019514,0.8048,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750941019716,0.7603,2441.6,2441.3,4.09616662]
["bitfinex","ETHUSD",1750941019921,0.7603,2441.6,2440.4,4.09754131]
["bitfinex","ETHUSD",1750941019922,1.3103,2441.5,2440.2,0.7734]
["bitfinex","ETHUSD",1750941020107,0.7603,2441.0,2440.3,4.30250206]
["bitfinex","ETHUSD",1750941020435,0.7603,2440.6,2440.1,4.09808239]
["bitfinex","ETHUSD",1750941020611,0.2048,2440.5,2440.4,4.09753059]
["bitfinex","ETHUSD",1750941020802,0.7603,2441.1,2440.4,0.7734]
["bitfinex","ETHUSD",1750941021003,0.7603,2441.1,2440.8,4.09691522]
["bitfinex","ETHUSD",1750941021004,0.2048,2441.0,2440.8,4.09691522]
["bitfinex","ETHUSD",1750941021440,0.2048,2441.0,2440.8,4.09694007]
["bitfinex","ETHUSD",1750941021637,0.2048,2441.0,2440.5,4.09752099]
["bitfinex","ETHUSD",1750941021806,0.2048,2440.8,2440.7,4.09715017]
["bitfinex","ETHUSD",1750941022115,0.2048,2440.8,2440.4,0.9782]
["bitfinex","ETHUSD",1750941022116,0.2048,2440.8,2440.6,4.09729691]
["bitfinex","ETHUSD",1750941022312,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750941023326,0.7603,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941023528,0.7603,2441.1,2440.9,4.09680414]
["bitfinex","ETHUSD",1750941023731,0.2048,2441.0,2440.9,4.09680414]
["bitfinex","ETHUSD",1750941024756,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750941025052,0.7603,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750941025053,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750941025202,0.2048,2441.1,2440.8,4.09701737]
["bitfinex","ETHUSD",1750941025406,1.0209,2441.1,2440.9,4.09684282]
["bitfinex","ETHUSD",1750941026448,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941027648,0.2048,2441.1,2440.9,4.09674648]
["bitfinex","ETHUSD",1750941028113,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941028445,0.2048,2441.1,2440.7,4.09702366]
["bitfinex","ETHUSD",1750941028734,0.55,2441.2,2440.7,4.09702366]
["bitfinex","ETHUSD",1750941028935,0.2048,2440.9,2440.7,4.09702366]
["bitfinex","ETHUSD",1750941029441,0.2048,2440.9,2440.6,4.30207491]
["bitfinex","ETHUSD",1750941029935,0.2048,2440.9,2440.7,4.09718523]
["bitfinex","ETHUSD",1750941030141,0.2048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750941030521,0.55,2441.2,2440.8,4.09701737]
["bitfinex","ETHUSD",1750941030712,0.2048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750941031642,1.0347,2440.9,2439.7,4.87376393]
["bitfinex","ETHUSD",1750941031942,0.2048,2440.8,2440.4,4.0976889]
["bitfinex","ETHUSD",1750941032153,0.2048,2440.8,2440.6,4.09734711]
["bitfinex","ETHUSD",1750941032842,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750941033558,0.8299,2441.1,2440.9,4.09683984]
["bitfinex","ETHUSD",1750941033910,0.8299,2441.1,2440.8,4.09689745]
["bitfinex","ETHUSD",1750941033911,0.2048,2440.9,2440.8,4.09689745]
["bitfinex","ETHUSD",1750941034760,0.8188,2441.3,2441.0,4.09660815]
["bitfinex","ETHUSD",1750941034914,0.2048,2441.1,2440.9,4.09677798]
["bitfinex","ETHUSD",1750941035119,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941035618,0.2048,2441.1,2440.9,4.09678771]
["bitfinex","ETHUSD",1750941035847,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941036845,0.204,2441.5,2441.3,4.09605969]
["bitfinex","ETHUSD",1750941037225,0.204,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750941037845,0.204,2441.6,2441.3,4.09617617]
["bitfinex","ETHUSD",1750941038141,0.204,2441.6,2441.4,4.09600091]
["bitfinex","ETHUSD",1750941038347,0.204,2441.6,2441.3,4.09610842]
["bitfinex","ETHUSD",1750941038648,0.204,2441.6,2441.3,4.09609434]
["bitfinex","ETHUSD",1750941039024,0.204,2441.6,2441.4,4.09600738]
["bitfinex","ETHUSD",1750941039236,0.204,2441.6,2441.3,4.09612096]
["bitfinex","ETHUSD",1750941040549,0.204,2441.6,2441.2,5.09623125]
["bitfinex","ETHUSD",1750941040739,0.204,2441.6,2441.3,4.09608514]
["bitfinex","ETHUSD",1750941040940,0.204,2441.6,2441.4,4.09599751]
["bitfinex","ETHUSD",1750941041138,0.204,2441.6,2441.4,4.09599076]
["bitfinex","ETHUSD",1750941041318,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750941041720,0.204,2441.6,2441.4,4.09592079]
["bitfinex","ETHUSD",1750941041919,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750941043147,0.204,2441.6,2441.4,4.0959173]
["bitfinex","ETHUSD",1750941044048,0.9712,2441.6,2441.2,4.30108498]
["bitfinex","ETHUSD",1750941044620,0.7672,2441.6,2441.2,4.09628498]
["bitfinex","ETHUSD",1750941044819,0.2048,2441.4,2441.2,4.09628498]
["bitfinex","ETHUSD",1750941045021,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750941047670,0.2048,2441.4,2441.0,5.99517306]
["bitfinex","ETHUSD",1750941047838,0.2048,2441.4,2441.1,4.09641699]
["bitfinex","ETHUSD",1750941048626,0.2048,2441.4,2441.0,4.30144158]
["bitfinex","ETHUSD",1750941048822,0.2048,2441.4,2441.1,4.09638567]
["bitfinex","ETHUSD",1750941049545,1.3211,2441.3,2440.9,4.09669502]
["bitfinex","ETHUSD",1750941049758,1.3211,2441.3,2441.0,4.09657516]
["bitfinex","ETHUSD",1750941050438,0.7711,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941050639,0.7711,2441.3,2440.5,0.7982]
["bitfinex","ETHUSD",1750941050959,0.7711,2441.3,2440.9,4.09673528]
["bitfinex","ETHUSD",1750941051534,0.7711,2441.3,2441.0,4.09665018]
["bitfinex","ETHUSD",1750941051862,0.7711,2441.3,2440.9,4.09676715]
["bitfinex","ETHUSD",1750941053360,0.7711,2441.3,2441.0,4.09663017]
["bitfinex","ETHUSD",1750941053829,0.7711,2441.3,2440.6,1.06242]
["bitfinex","ETHUSD",1750941053830,0.7711,2441.3,2440.9,4.09676954]
["bitfinex","ETHUSD",1750941054231,0.55,2441.2,2440.7,4.09711895]
["bitfinex","ETHUSD",1750941054442,0.55,2441.2,2440.6,5.15964469]
["bitfinex","ETHUSD",1750941054639,0.55,2441.2,2440.6,1.06242]
["bitfinex","ETHUSD",1750941054964,0.55,2441.2,2440.5,4.89564169]
["bitfinex","ETHUSD",1750941055471,0.55,2441.0,2440.4,13.92368304]
["bitfinex","ETHUSD",1750941055657,0.7532,2440.9,2440.4,9.826]
["bitfinex","ETHUSD",1750941056247,0.8217,2440.7,2439.9,5.56288464]
["bitfinex","ETHUSD",1750941056572,0.55,2440.6,2440.0,4.65456348]
["bitfinex","ETHUSD",1750941057063,0.55,2440.4,2439.9,0.65440671]
["bitfinex","ETHUSD",1750941057367,0.7502,2440.4,2439.9,4.75284578]
["bitfinex","ETHUSD",1750941057758,0.7502,2440.4,2439.9,0.65440671]
["bitfinex","ETHUSD",1750941057936,0.7502,2440.4,2439.9,4.75292397]
["bitfinex","ETHUSD",1750941058738,0.55,2440.3,2439.9,0.65440671]
["bitfinex","ETHUSD",1750941058943,0.8253,2440.2,2439.9,0.65440671]
["bitfinex","ETHUSD",1750941059549,0.2048,2440.0,2439.9,0.65440671]
["bitfinex","ETHUSD",1750941059946,1.0301,2440.0,2439.8,4.09854656]
["bitfinex","ETHUSD",1750941060474,1.0301,2440.0,2439.7,4.09881886]
["bitfinex","ETHUSD",1750941060783,1.0301,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750941060984,0.8253,2440.0,2439.5,1.66857834]
["bitfinex","ETHUSD",1750941061138,0.8253,2440.0,2439.6,4.09901991]
["bitfinex","ETHUSD",1750941061340,0.8253,2440.0,2439.5,5.76769942]
["bitfinex","ETHUSD",1750941061734,0.55,2439.9,2439.5,1.66857834]
["bitfinex","ETHUSD",1750941062761,0.8253,2440.0,2439.5,1.66857834]
["bitfinex","ETHUSD",1750941062950,0.8253,2440.0,2439.6,4.09893626]
["bitfinex","ETHUSD",1750941063163,0.55,2440.5,2439.6,0.8141]
["bitfinex","ETHUSD",1750941063343,0.8171,2440.5,2439.8,4.09858862]
["bitfinex","ETHUSD",1750941063638,1.3685,2440.4,2439.8,4.09858862]
["bitfinex","ETHUSD",1750941063844,10.33507617,2440.8,2439.8,4.09858862]
["bitfinex","ETHUSD",1750941063845,0.55,2440.6,2439.8,4.09858862]
["bitfinex","ETHUSD",1750941064083,0.8185,2440.6,2440.1,4.09808485]
["bitfinex","ETHUSD",1750941064289,0.8185,2440.6,2440.1,4.0981803]
["bitfinex","ETHUSD",1750941064591,0.55,2440.3,2439.8,4.09860689]
["bitfinex","ETHUSD",1750941064880,0.55,2440.3,2439.7,4.09886461]
["bitfinex","ETHUSD",1750941064881,0.55,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750941065054,0.798,2440.3,2440.0,4.0983511]
["bitfinex","ETHUSD",1750941065244,0.798,2440.3,2440.1,4.09819075]
["bitfinex","ETHUSD",1750941065444,0.97261824,2441.0,2440.2,0.7872]
["bitfinex","ETHUSD",1750941065673,0.33494335,2441.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750941065976,0.33503371,2441.3,2441.2,4.88354605]
["bitfinex","ETHUSD",1750941066183,0.97261824,2442.4,2441.3,0.7872]
["bitfinex","ETHUSD",1750941066392,1.30761246,2442.3,2442.1,4.09478759]
["bitfinex","ETHUSD",1750941066546,1.30761246,2442.2,2442.1,4.09478759]
["bitfinex","ETHUSD",1750941066874,1.30761246,2442.2,2442.0,4.09493483]
["bitfinex","ETHUSD",1750941066875,0.33499422,2442.2,2442.0,4.09493483]
["bitfinex","ETHUSD",1750941067174,0.33499422,2442.2,2441.3,0.7872]
["bitfinex","ETHUSD",1750941067359,0.97261824,2442.1,2441.7,4.09539581]
["bitfinex","ETHUSD",1750941067561,0.97261824,2442.1,2441.3,0.7872]
["bitfinex","ETHUSD",1750941067562,0.97261824,2442.3,2441.3,0.7872]
["bitfinex","ETHUSD",1750941067773,0.97261824,2442.3,2441.5,4.09580186]
["bitfinex","ETHUSD",1750941067774,0.55,2442.1,2441.5,4.09580186]
["bitfinex","ETHUSD",1750941068075,0.33508897,2442.0,2441.3,0.7872]
["bitfinex","ETHUSD",1750941068278,0.33508897,2442.0,2441.5,4.09574674]
["bitfinex","ETHUSD",1750941068647,0.33508897,2442.0,2441.4,4.09598047]
["bitfinex","ETHUSD",1750941068849,0.33508897,2442.0,2441.4,4.09601048]
["bitfinex","ETHUSD",1750941069177,1.30770721,2442.0,2441.5,4.09568657]
["bitfinex","ETHUSD",1750941069374,0.33508897,2442.0,2441.3,0.7872]
["bitfinex","ETHUSD",1750941069545,0.33506788,2441.9,2441.4,4.09599732]
["bitfinex","ETHUSD",1750941069744,0.55,2442.1,2441.6,4.09567496]
["bitfinex","ETHUSD",1750941070358,0.55,2442.2,2441.5,4.09580826]
["bitfinex","ETHUSD",1750941070561,0.55,2442.2,2441.7,4.09546634]
["bitfinex","ETHUSD",1750941070961,0.204,2441.8,2441.7,4.09546634]
["bitfinex","ETHUSD",1750941071180,0.97261824,2442.3,2442.0,4.09490325]
["bitfinex","ETHUSD",1750941071360,0.798,2442.4,2442.1,4.09483489]
["bitfinex","ETHUSD",1750941071679,0.204,2442.1,2442.0,4.0949363]
["bitfinex","ETHUSD",1750941071977,0.204,2442.3,2442.2,4.09456692]
["bitfinex","ETHUSD",1750941072984,0.801,2442.7,2442.5,4.09405948]
["bitfinex","ETHUSD",1750941073157,0.204,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750941073560,10.9013693,2443.0,2442.2,0.204]
["bitfinex","ETHUSD",1750941073930,0.9013693,2443.0,2442.6,4.09399819]
["bitfinex","ETHUSD",1750941074088,0.204,2442.9,2442.7,4.09383059]
["bitfinex","ETHUSD",1750941075076,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750941076071,0.204,2442.9,2442.8,4.99509078]
["bitfinex","ETHUSD",1750941076261,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941078357,0.1207693,2443.0,2442.6,0.8268]
["bitfinex","ETHUSD",1750941078694,0.3247693,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750941078988,0.3247693,2443.0,2442.1,4.96533583]
["bitfinex","ETHUSD",1750941078989,0.204,2442.5,2442.1,4.96533583]
["bitfinex","ETHUSD",1750941079157,0.204,2442.5,2442.1,4.76133583]
["bitfinex","ETHUSD",1750941079357,0.204,2442.3,2442.1,0.66658073]
["bitfinex","ETHUSD",1750941079781,0.204,2442.3,2442.0,4.0949221]
["bitfinex","ETHUSD",1750941079982,0.204,2442.3,2442.1,4.09479536]
["bitfinex","ETHUSD",1750941080388,0.55,2442.5,2441.4,1.65974999]
["bitfinex","ETHUSD",1750941080690,0.204,2442.0,2441.8,4.09529343]
["bitfinex","ETHUSD",1750941080994,0.204,2442.0,2441.7,4.09547336]
["bitfinex","ETHUSD",1750941081193,0.204,2442.0,2441.8,4.0953087]
["bitfinex","ETHUSD",1750941081988,0.204,2442.0,2441.7,4.09546785]
["bitfinex","ETHUSD",1750941082189,0.204,2442.0,2441.6,4.29962331]
["bitfinex","ETHUSD",1750941082366,0.204,2442.0,2441.4,4.85766847]
["bitfinex","ETHUSD",1750941082367,0.7992,2442.0,2441.5,4.09584271]
["bitfinex","ETHUSD",1750941082570,0.204,2441.8,2441.5,4.09584271]
["bitfinex","ETHUSD",1750941082769,0.7992,2442.0,2441.3,4.09606321]
["bitfinex","ETHUSD",1750941082970,0.55,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750941083174,0.7992,2442.0,2441.1,4.0964767]
["bitfinex","ETHUSD",1750941083175,0.2048,2441.4,2441.1,4.0964767]
["bitfinex","ETHUSD",1750941083484,0.2048,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750941086902,0.2048,2441.4,2440.8,4.30173604]
["bitfinex","ETHUSD",1750941087400,0.7702,2441.8,2441.6,4.09553174]
["bitfinex","ETHUSD",1750941087600,0.7702,2441.8,2441.2,5.09930955]
["bitfinex","ETHUSD",1750941087896,0.9742,2441.8,2441.6,4.09567273]
["bitfinex","ETHUSD",1750941088099,0.9742,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750941088100,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750941088605,0.7696,2442.1,2441.8,4.09522566]
["bitfinex","ETHUSD",1750941088774,0.204,2442.0,2441.8,4.09533756]
["bitfinex","ETHUSD",1750941089103,0.204,2442.0,2441.6,4.0956127]
["bitfinex","ETHUSD",1750941089403,0.204,2442.0,2441.5,4.29976895]
["bitfinex","ETHUSD",1750941090001,0.55,2442.0,2441.2,0.7982]
["bitfinex","ETHUSD",1750941090209,0.55,2442.0,2441.1,4.09636079]
["bitfinex","ETHUSD",1750941090366,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750941090563,0.204,2441.5,2441.0,4.30144532]
["bitfinex","ETHUSD",1750941090802,0.204,2441.5,2441.0,4.30140222]
["bitfinex","ETHUSD",1750941091167,0.7717,2441.4,2440.9,4.09673961]
["bitfinex","ETHUSD",1750941091379,0.2048,2441.2,2440.8,4.09695972]
["bitfinex","ETHUSD",1750941091796,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750941091991,0.2048,2441.2,2440.8,4.09701737]
["bitfinex","ETHUSD",1750941092192,0.2048,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750941092375,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750941092582,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750941092786,0.204,2441.5,2441.0,4.30135809]
["bitfinex","ETHUSD",1750941092987,0.9757,2441.5,2441.0,4.30135809]
["bitfinex","ETHUSD",1750941093205,0.7717,2441.5,2440.7,5.18312834]
["bitfinex","ETHUSD",1750941093511,0.7717,2441.5,2440.7,4.09710184]
["bitfinex","ETHUSD",1750941093512,0.55,2441.4,2440.7,4.09710184]
["bitfinex","ETHUSD",1750941093676,0.2048,2441.1,2440.7,4.09718523]
["bitfinex","ETHUSD",1750941094072,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750941094277,0.7717,2441.5,2440.7,4.09718523]
["bitfinex","ETHUSD",1750941094509,0.7717,2442.2,2441.2,0.8312]
["bitfinex","ETHUSD",1750941094675,0.204,2441.6,2441.4,4.09592703]
["bitfinex","ETHUSD",1750941095002,0.7717,2442.2,2441.2,0.8312]
["bitfinex","ETHUSD",1750941095201,0.7717,2442.9,2441.7,4.92664314]
["bitfinex","ETHUSD",1750941095409,0.9757,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750941095613,0.204,2442.0,2441.6,4.09556371]
["bitfinex","ETHUSD",1750941095818,0.55,2442.1,2441.5,0.204]
["bitfinex","ETHUSD",1750941096106,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750941097516,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750941097676,0.204,2441.5,2441.2,4.09630438]
["bitfinex","ETHUSD",1750941097880,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750941098310,0.204,2441.5,2441.3,4.09613582]
["bitfinex","ETHUSD",1750941098511,0.7693,2441.7,2441.4,4.09601048]
["bitfinex","ETHUSD",1750941098694,0.9733,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750941099305,0.9733,2441.7,2441.5,4.09577484]
["bitfinex","ETHUSD",1750941099684,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750941099901,0.204,2442.1,2441.6,1.0314]
["bitfinex","ETHUSD",1750941100101,0.204,2442.1,2442.0,4.09499028]
["bitfinex","ETHUSD",1750941100396,1.09391836,2443.0,2442.0,4.85918537]
["bitfinex","ETHUSD",1750941100729,1.09391836,2443.0,2442.3,0.204]
["bitfinex","ETHUSD",1750941100730,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750941100885,0.1207693,2443.0,2442.7,4.85803059]
["bitfinex","ETHUSD",1750941101086,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941101995,0.1207693,2443.0,2442.9,4.88139543]
["bitfinex","ETHUSD",1750941102799,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941103090,0.1207693,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750941103284,0.1207693,2443.0,2442.4,0.7602]
["bitfinex","ETHUSD",1750941103485,0.1207693,2443.0,2442.7,4.09373311]
["bitfinex","ETHUSD",1750941103892,0.9382693,2443.0,2442.6,4.0939458]
["bitfinex","ETHUSD",1750941104184,0.1207693,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750941105119,0.1207693,2443.0,2442.9,14.85909543]
["bitfinex","ETHUSD",1750941105490,1.72717374,2445.1,2443.7,0.7952]
["bitfinex","ETHUSD",1750941105797,0.7994,2445.0,2444.0,4.09156028]
["bitfinex","ETHUSD",1750941105996,0.55,2444.7,2443.9,4.09171939]
["bitfinex","ETHUSD",1750941106219,1.07994,2444.9,2443.9,4.09182045]
["bitfinex","ETHUSD",1750941106429,0.7494,2445.3,2444.3,4.09099522]
["bitfinex","ETHUSD",1750941106622,1.19238934,2445.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750941106919,0.55,2445.3,2444.4,4.09095411]
["bitfinex","ETHUSD",1750941107121,0.2204156,2445.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750941107289,0.2204156,2445.4,2444.0,4.89888761]
["bitfinex","ETHUSD",1750941107489,10.0,2445.2,2444.1,4.581333]
["bitfinex","ETHUSD",1750941107735,0.55,2445.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1750941107895,10.55,2445.0,2443.9,4.09175259]
["bitfinex","ETHUSD",1750941108104,14.63984455,2445.1,2443.9,4.09175259]
["bitfinex","ETHUSD",1750941108401,0.55,2444.7,2443.4,4.90853264]
["bitfinex","ETHUSD",1750941108596,0.55,2444.9,2443.3,4.09275757]
["bitfinex","ETHUSD",1750941108597,4.64084796,2444.5,2443.3,4.09275757]
["bitfinex","ETHUSD",1750941108935,0.55,2444.3,2443.3,1.47124576]
["bitfinex","ETHUSD",1750941109123,0.55,2444.3,2443.3,4.09270918]
["bitfinex","ETHUSD",1750941109508,0.8136,2444.2,2443.1,0.7967]
["bitfinex","ETHUSD",1750941109832,0.55,2444.1,2443.7,4.09204269]
["bitfinex","ETHUSD",1750941110197,0.55,2444.1,2443.6,4.09227933]
["bitfinex","ETHUSD",1750941110723,0.55,2444.1,2443.5,4.09241871]
["bitfinex","ETHUSD",1750941110923,0.55,2444.1,2443.7,4.09205089]
["bitfinex","ETHUSD",1750941111111,1.68636,2444.1,2443.3,0.204]
["bitfinex","ETHUSD",1750941111450,1.68636,2444.1,2443.1,2.8187]
["bitfinex","ETHUSD",1750941111451,0.204,2443.6,2443.2,4.09293521]
["bitfinex","ETHUSD",1750941111602,1.68636,2444.1,2443.2,4.09293521]
["bitfinex","ETHUSD",1750941111803,0.8136,2443.5,2443.1,4.09315069]
["bitfinex","ETHUSD",1750941111990,0.8136,2443.5,2443.2,4.09296014]
["bitfinex","ETHUSD",1750941111991,0.204,2443.3,2443.2,4.09296014]
["bitfinex","ETHUSD",1750941112189,0.204,2443.3,2443.0,4.09326677]
["bitfinex","ETHUSD",1750941112621,0.204,2443.3,2442.9,4.09343894]
["bitfinex","ETHUSD",1750941112946,0.204,2443.3,2443.0,4.0932875]
["bitfinex","ETHUSD",1750941113292,0.55,2443.4,2442.8,4.09353786]
["bitfinex","ETHUSD",1750941113635,0.204,2443.1,2442.9,4.09339405]
["bitfinex","ETHUSD",1750941114198,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750941114539,0.204,2443.1,2442.9,4.09342422]
["bitfinex","ETHUSD",1750941114744,0.55,2443.4,2442.4,0.75]
["bitfinex","ETHUSD",1750941114955,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750941115226,10.55,2443.4,2442.7,4.09366802]
["bitfinex","ETHUSD",1750941115427,0.204,2442.9,2442.6,4.09391968]
["bitfinex","ETHUSD",1750941115626,0.204,2442.9,2442.5,4.29806621]
["bitfinex","ETHUSD",1750941115831,1.0032,2442.9,2442.5,4.29806621]
["bitfinex","ETHUSD",1750941116028,1.0032,2442.9,2442.6,4.09398244]
["bitfinex","ETHUSD",1750941116332,0.204,2442.8,2442.5,0.83925602]
["bitfinex","ETHUSD",1750941116514,0.204,2442.8,2442.4,4.09424759]
["bitfinex","ETHUSD",1750941116715,0.55,2442.8,2442.2,2.022]
["bitfinex","ETHUSD",1750941116900,0.204,2442.5,2442.2,4.0945471]
["bitfinex","ETHUSD",1750941117101,0.204,2442.5,2442.0,1.0071]
["bitfinex","ETHUSD",1750941117102,0.204,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750941117322,0.204,2442.5,2442.1,4.09473795]
["bitfinex","ETHUSD",1750941117603,0.204,2442.5,2442.3,4.09441345]
["bitfinex","ETHUSD",1750941118232,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750941118830,0.154,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750941119032,0.7992,2442.9,2442.7,4.09373541]
["bitfinex","ETHUSD",1750941119419,0.7992,2442.9,2442.6,4.0939369]
["bitfinex","ETHUSD",1750941119732,0.204,2442.7,2442.6,4.0939369]
["bitfinex","ETHUSD",1750941120233,0.204,2442.7,2442.5,4.09410674]
["bitfinex","ETHUSD",1750941120414,0.204,2442.7,2442.4,4.09429487]
["bitfinex","ETHUSD",1750941120615,0.204,2442.7,2442.3,4.29846122]
["bitfinex","ETHUSD",1750941120938,0.204,2442.5,2442.2,4.09457347]
["bitfinex","ETHUSD",1750941121131,0.204,2442.5,2442.3,4.09449787]
["bitfinex","ETHUSD",1750941121634,0.204,2442.5,2442.0,4.29893957]
["bitfinex","ETHUSD",1750941121834,0.204,2442.3,2442.1,4.09470303]
["bitfinex","ETHUSD",1750941122435,0.781,2442.3,2442.0,4.09492074]
["bitfinex","ETHUSD",1750941122635,0.204,2442.1,2442.0,4.09492074]
["bitfinex","ETHUSD",1750941123336,0.985,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941123535,0.781,2442.3,2442.0,4.0949659]
["bitfinex","ETHUSD",1750941123749,0.204,2442.1,2442.0,4.0949659]
["bitfinex","ETHUSD",1750941124109,0.781,2442.3,2441.7,4.85905787]
["bitfinex","ETHUSD",1750941124308,0.204,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750941124544,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750941125521,0.7913,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750941125720,0.9953,2442.6,2442.4,4.09428382]
["bitfinex","ETHUSD",1750941126116,0.9953,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750941126117,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750941128633,0.204,2442.9,2442.8,4.09357373]
["bitfinex","ETHUSD",1750941129807,0.204,2442.9,2442.7,4.09373934]
["bitfinex","ETHUSD",1750941130134,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750941131810,0.55,2442.8,2442.4,4.09423676]
["bitfinex","ETHUSD",1750941132017,0.204,2442.6,2442.2,7.09]
["bitfinex","ETHUSD",1750941132319,0.204,2442.6,2442.5,4.09413656]
["bitfinex","ETHUSD",1750941134414,0.204,2442.6,2442.1,4.09467235]
["bitfinex","ETHUSD",1750941134625,0.204,2442.3,2442.1,4.09467235]
["bitfinex","ETHUSD",1750941134814,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941135015,0.8079,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750941135254,0.204,2442.7,2442.5,4.09404046]
["bitfinex","ETHUSD",1750941135478,0.204,2442.6,2442.5,4.09404046]
["bitfinex","ETHUSD",1750941136426,0.204,2442.8,2442.7,4.09379668]
["bitfinex","ETHUSD",1750941136916,0.7585,2443.3,2443.0,4.0931963]
["bitfinex","ETHUSD",1750941137116,0.204,2443.1,2442.9,4.09349442]
["bitfinex","ETHUSD",1750941137422,0.204,2443.1,2442.9,4.09341123]
["bitfinex","ETHUSD",1750941137622,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750941138020,0.204,2443.1,2442.9,4.09342684]
["bitfinex","ETHUSD",1750941138349,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750941140249,0.204,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1750941140437,0.55,2443.2,2442.7,4.09380586]
["bitfinex","ETHUSD",1750941140639,0.204,2442.9,2442.8,4.09364932]
["bitfinex","ETHUSD",1750941141140,0.204,2442.9,2442.5,4.29814168]
["bitfinex","ETHUSD",1750941141340,0.204,2442.9,2442.6,4.09399742]
["bitfinex","ETHUSD",1750941141658,0.204,2442.9,2442.6,4.09390693]
["bitfinex","ETHUSD",1750941141854,0.204,2442.9,2442.5,4.2981033]
["bitfinex","ETHUSD",1750941142170,0.55,2442.4,2441.8,1.42060579]
["bitfinex","ETHUSD",1750941142318,11.3209,2442.3,2441.3,4.92195794]
["bitfinex","ETHUSD",1750941142652,0.55,2442.2,2441.4,0.49219579]
["bitfinex","ETHUSD",1750941142945,0.7983,2442.1,2441.1,4.09651386]
["bitfinex","ETHUSD",1750941143152,0.7983,2442.1,2441.2,4.09623605]
["bitfinex","ETHUSD",1750941143539,0.7983,2442.1,2441.4,4.09589545]
["bitfinex","ETHUSD",1750941143742,0.7983,2442.1,2441.3,4.09610465]
["bitfinex","ETHUSD",1750941143954,0.7983,2442.1,2441.2,4.09632832]
["bitfinex","ETHUSD",1750941143955,0.7983,2442.1,2441.5,4.09583298]
["bitfinex","ETHUSD",1750941144324,0.55,2441.9,2441.0,0.7927]
["bitfinex","ETHUSD",1750941144518,0.7983,2442.1,2441.9,4.09505556]
["bitfinex","ETHUSD",1750941144843,0.7983,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750941145055,10.8095,2442.6,2442.0,4.09497555]
["bitfinex","ETHUSD",1750941145346,10.8095,2442.6,2442.3,4.09441804]
["bitfinex","ETHUSD",1750941145347,1.78429008,2442.6,2442.3,4.09441804]
["bitfinex","ETHUSD",1750941145554,0.8095,2442.6,2441.8,4.0953395]
["bitfinex","ETHUSD",1750941145721,0.8095,2442.6,2441.6,4.91101951]
["bitfinex","ETHUSD",1750941145722,0.55,2442.5,2441.9,0.40953395]
["bitfinex","ETHUSD",1750941146060,0.8095,2442.6,2441.6,4.91102884]
["bitfinex","ETHUSD",1750941146223,0.8095,2442.6,2441.7,4.09550722]
["bitfinex","ETHUSD",1750941146425,0.55,2442.5,2442.2,4.09454944]
["bitfinex","ETHUSD",1750941146749,0.8095,2442.6,2442.1,4.09477445]
["bitfinex","ETHUSD",1750941146942,0.8095,2442.6,2441.7,4.09545781]
["bitfinex","ETHUSD",1750941147145,0.8095,2442.6,2442.3,4.09442252]
["bitfinex","ETHUSD",1750941147329,0.8095,2442.6,2442.2,4.09458338]
["bitfinex","ETHUSD",1750941147527,0.8095,2442.6,2442.3,4.09449966]
["bitfinex","ETHUSD",1750941147929,0.8095,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750941148175,0.7587,2442.9,2442.0,0.824]
["bitfinex","ETHUSD",1750941148373,0.7587,2442.9,2442.1,0.2775]
["bitfinex","ETHUSD",1750941148570,0.7587,2442.9,2442.2,4.09466874]
["bitfinex","ETHUSD",1750941148726,0.55,2442.8,2442.1,4.09478793]
["bitfinex","ETHUSD",1750941149144,0.55,2442.8,2442.0,4.09492866]
["bitfinex","ETHUSD",1750941149347,0.55,2442.6,2442.0,4.09499425]
["bitfinex","ETHUSD",1750941149654,0.55,2442.6,2441.9,4.09515236]
["bitfinex","ETHUSD",1750941149954,0.55,2442.6,2442.0,4.09490938]
["bitfinex","ETHUSD",1750941150652,0.55,2442.6,2441.8,4.58631896]
["bitfinex","ETHUSD",1750941150842,0.55,2442.4,2441.4,10.8066]
["bitfinex","ETHUSD",1750941151155,0.55,2442.4,2441.8,4.09522896]
["bitfinex","ETHUSD",1750941151358,0.55,2442.4,2441.9,4.09514975]
["bitfinex","ETHUSD",1750941151650,0.55,2442.4,2441.4,10.8066]
["bitfinex","ETHUSD",1750941151857,0.55,2442.4,2441.8,4.09525666]
["bitfinex","ETHUSD",1750941152038,0.55,2442.4,2441.9,4.09515049]
["bitfinex","ETHUSD",1750941152434,0.204,2442.0,2441.9,4.09515049]
["bitfinex","ETHUSD",1750941153434,0.204,2442.0,2441.8,4.09525431]
["bitfinex","ETHUSD",1750941153633,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750941153954,0.7507,2442.6,2442.3,4.09448519]
["bitfinex","ETHUSD",1750941154147,4.09188663,2443.9,2441.9,5.74254347]
["bitfinex","ETHUSD",1750941154148,0.8015,2443.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1750941154330,0.97430303,2444.0,2442.3,10.0]
["bitfinex","ETHUSD",1750941154674,1.13636,2444.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750941154675,0.8015,2443.9,2443.0,4.09332787]
["bitfinex","ETHUSD",1750941154842,0.8015,2444.2,2443.1,9.48599279]
["bitfinex","ETHUSD",1750941155160,0.8015,2444.2,2443.7,4.09200252]
["bitfinex","ETHUSD",1750941155328,0.8015,2444.2,2443.6,4.09229661]
["bitfinex","ETHUSD",1750941155533,0.55,2444.1,2443.8,4.09186414]
["bitfinex","ETHUSD",1750941155849,0.8015,2444.2,2443.7,4.09207532]
["bitfinex","ETHUSD",1750941156049,0.8015,2444.2,2443.5,4.09236671]
["bitfinex","ETHUSD",1750941156258,0.97430303,2444.2,2443.5,1.23843667]
["bitfinex","ETHUSD",1750941156441,0.7774,2444.4,2443.5,0.8292]
["bitfinex","ETHUSD",1750941156632,0.7774,2444.4,2444.0,4.09165003]
["bitfinex","ETHUSD",1750941156963,0.97430303,2444.9,2444.0,4.09158129]
["bitfinex","ETHUSD",1750941157173,0.97430303,2444.9,2444.2,0.795]
["bitfinex","ETHUSD",1750941157343,0.97430303,2445.3,2444.4,4.09098347]
["bitfinex","ETHUSD",1750941157532,0.97430303,2445.2,2444.9,4.0899914]
["bitfinex","ETHUSD",1750941157858,1.0009156,2445.4,2444.5,1.31029835]
["bitfinex","ETHUSD",1750941157859,0.97430303,2445.1,2444.5,1.31029835]
["bitfinex","ETHUSD",1750941158047,0.97430303,2445.0,2444.4,4.09098347]
["bitfinex","ETHUSD",1750941158252,0.97430303,2445.0,2443.8,4.09187589]
["bitfinex","ETHUSD",1750941158253,0.7617,2445.2,2443.9,0.8232]
["bitfinex","ETHUSD",1750941158454,0.97430303,2445.1,2444.3,4.09109335]
["bitfinex","ETHUSD",1750941158663,1.52430303,2445.0,2444.3,4.09109335]
["bitfinex","ETHUSD",1750941158976,3.45807896,2445.4,2443.9,0.8232]
["bitfinex","ETHUSD",1750941158977,0.55,2444.6,2443.9,0.8232]
["bitfinex","ETHUSD",1750941159158,0.55,2444.6,2443.6,2.7674]
["bitfinex","ETHUSD",1750941159339,2.9767403,2444.6,2443.7,0.6859839]
["bitfinex","ETHUSD",1750941159544,0.55,2444.6,2444.1,4.09134935]
["bitfinex","ETHUSD",1750941159745,0.55,2444.6,2444.2,4.09129493]
["bitfinex","ETHUSD",1750941159951,0.55,2444.6,2444.1,4.09142742]
["bitfinex","ETHUSD",1750941160294,0.55,2444.6,2444.0,4.09148861]
["bitfinex","ETHUSD",1750941160459,0.55,2444.6,2443.9,4.09174846]
["bitfinex","ETHUSD",1750941160782,0.55,2444.6,2443.8,6.04295516]
["bitfinex","ETHUSD",1750941160945,0.55,2444.6,2443.9,4.09171679]
["bitfinex","ETHUSD",1750941161134,0.55,2444.6,2443.8,6.04295516]
["bitfinex","ETHUSD",1750941161333,0.55,2444.6,2443.8,4.09195516]
["bitfinex","ETHUSD",1750941161768,0.55,2444.6,2443.8,4.09198788]
["bitfinex","ETHUSD",1750941162065,0.55,2444.6,2443.7,4.77808167]
["bitfinex","ETHUSD",1750941162275,0.55,2444.6,2443.9,4.09178747]
["bitfinex","ETHUSD",1750941162431,0.55,2444.6,2443.8,4.09193957]
["bitfinex","ETHUSD",1750941162631,0.55,2444.6,2443.9,4.09174384]
["bitfinex","ETHUSD",1750941162836,0.55,2444.6,2443.6,2.7674]
["bitfinex","ETHUSD",1750941163066,0.55,2444.6,2443.8,4.09198788]
["bitfinex","ETHUSD",1750941163270,0.55,2444.6,2444.2,4.09130418]
["bitfinex","ETHUSD",1750941163466,0.55,2444.6,2444.1,4.09141627]
["bitfinex","ETHUSD",1750941163873,0.55,2444.6,2444.1,4.09141135]
["bitfinex","ETHUSD",1750941164067,0.204,2444.2,2444.1,4.09141135]
["bitfinex","ETHUSD",1750941164638,0.204,2444.2,2444.0,4.09156099]
["bitfinex","ETHUSD",1750941164885,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750941165366,0.7921,2444.7,2443.8,1.951]
["bitfinex","ETHUSD",1750941165572,0.204,2444.1,2443.8,6.04285473]
["bitfinex","ETHUSD",1750941165770,0.55,2444.5,2443.7,4.09209477]
["bitfinex","ETHUSD",1750941166068,0.204,2443.9,2443.7,4.09209477]
["bitfinex","ETHUSD",1750941166277,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750941166570,0.204,2443.9,2443.5,9.195]
["bitfinex","ETHUSD",1750941166774,0.55,2443.8,2443.3,4.09274513]
["bitfinex","ETHUSD",1750941166975,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750941169361,0.204,2443.5,2443.4,4.91119806]
["bitfinex","ETHUSD",1750941170001,0.7538,2444.0,2443.6,4.09226542]
["bitfinex","ETHUSD",1750941170292,0.204,2443.7,2443.6,4.09226542]
["bitfinex","ETHUSD",1750941170655,0.204,2443.7,2443.6,4.64226542]
["bitfinex","ETHUSD",1750941170853,0.2204156,2445.4,2443.6,4.64226542]
["bitfinex","ETHUSD",1750941170854,0.204,2445.0,2443.9,10.0]
["bitfinex","ETHUSD",1750941171155,0.204,2445.0,2444.8,4.09021546]
["bitfinex","ETHUSD",1750941171364,0.204,2445.0,2444.7,4.09046433]
["bitfinex","ETHUSD",1750941171657,0.204,2445.0,2444.8,4.09020305]
["bitfinex","ETHUSD",1750941172058,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750941174567,1.0127156,2445.4,2445.1,4.08977155]
["bitfinex","ETHUSD",1750941174760,0.204,2445.2,2445.1,4.08977155]
["bitfinex","ETHUSD",1750941174961,0.204,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750941175266,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750941176977,0.204,2445.3,2445.2,4.08953871]
["bitfinex","ETHUSD",1750941178094,0.204,2445.3,2445.1,4.08980908]
["bitfinex","ETHUSD",1750941178390,0.204,2445.3,2444.9,4.29408265]
["bitfinex","ETHUSD",1750941178603,1.0127156,2445.4,2445.1,4.08973321]
["bitfinex","ETHUSD",1750941179161,0.204,2445.1,2444.9,4.09008265]
["bitfinex","ETHUSD",1750941179363,0.55,2445.3,2444.2,9.0]
["bitfinex","ETHUSD",1750941179679,0.55,2445.3,2444.7,4.09039112]
["bitfinex","ETHUSD",1750941179879,0.55,2445.1,2444.7,4.09039112]
["bitfinex","ETHUSD",1750941180091,0.55,2445.1,2444.3,0.98202]
["bitfinex","ETHUSD",1750941180092,0.55,2445.1,2444.9,4.08999409]
["bitfinex","ETHUSD",1750941180398,0.55,2445.1,2444.7,4.09042439]
["bitfinex","ETHUSD",1750941180565,0.55,2445.1,2444.8,4.09020568]
["bitfinex","ETHUSD",1750941180766,0.55,2445.1,2444.8,4.09023756]
["bitfinex","ETHUSD",1750941181798,0.55,2445.1,2444.3,0.98202]
["bitfinex","ETHUSD",1750941182093,0.55,2445.1,2444.7,4.09047072]
["bitfinex","ETHUSD",1750941182296,0.55,2445.1,2444.9,4.09006993]
["bitfinex","ETHUSD",1750941182478,0.7913,2445.2,2444.9,4.09006993]
["bitfinex","ETHUSD",1750941182679,0.55,2445.1,2444.8,4.09024114]
["bitfinex","ETHUSD",1750941182995,0.55,2445.1,2444.8,4.09031413]
["bitfinex","ETHUSD",1750941183197,0.55,2445.1,2444.0,2.40919637]
["bitfinex","ETHUSD",1750941183393,0.55,2445.1,2443.9,11.779]
["bitfinex","ETHUSD",1750941183394,0.55,2444.7,2443.9,6.05480955]
["bitfinex","ETHUSD",1750941183601,0.55,2444.7,2444.2,4.09128057]
["bitfinex","ETHUSD",1750941183785,0.55,2444.7,2444.0,4.09165302]
["bitfinex","ETHUSD",1750941183972,0.55,2444.7,2444.3,4.09099256]
["bitfinex","ETHUSD",1750941184168,0.55,2444.7,2443.9,6.73532941]
["bitfinex","ETHUSD",1750941184169,0.55,2444.7,2444.0,4.09164365]
["bitfinex","ETHUSD",1750941184384,0.55,2444.7,2444.3,4.09105066]
["bitfinex","ETHUSD",1750941184985,0.55,2444.7,2444.4,4.09096363]
["bitfinex","ETHUSD",1750941185279,0.55,2444.7,2444.3,4.09114513]
["bitfinex","ETHUSD",1750941185690,0.55,2444.7,2444.4,4.09096006]
["bitfinex","ETHUSD",1750941186208,0.55,2444.7,2444.3,4.09106226]
["bitfinex","ETHUSD",1750941186580,0.55,2444.7,2444.1,4.09140197]
["bitfinex","ETHUSD",1750941187213,0.55,2444.7,2444.1,4.091425]
["bitfinex","ETHUSD",1750941187416,0.55,2444.7,2444.2,4.0911959]
["bitfinex","ETHUSD",1750941188317,0.55,2444.7,2444.3,4.09111447]
["bitfinex","ETHUSD",1750941188517,0.55,2444.7,2444.4,4.09096188]
["bitfinex","ETHUSD",1750941188677,0.55,2444.7,2444.3,4.09111078]
["bitfinex","ETHUSD",1750941188877,0.55,2444.7,2443.9,6.73532382]
["bitfinex","ETHUSD",1750941189075,0.2204156,2445.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750941189393,0.204,2445.1,2444.8,4.09020111]
["bitfinex","ETHUSD",1750941189602,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750941190221,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750941190373,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750941192020,0.2204156,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750941192021,0.2204156,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750941194597,0.2204156,2445.4,2445.2,4.08959862]
["bitfinex","ETHUSD",1750941194824,0.2204156,2445.4,2445.0,5.70584378]
["bitfinex","ETHUSD",1750941195038,0.2204156,2445.4,2445.2,4.08955248]
["bitfinex","ETHUSD",1750941195190,0.2204156,2445.4,2445.0,4.88786249]
["bitfinex","ETHUSD",1750941195191,0.2204156,2445.4,2445.1,4.08975172]
["bitfinex","ETHUSD",1750941195586,0.2204156,2445.4,2445.2,4.0895551]
["bitfinex","ETHUSD",1750941195812,0.2204156,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750941195999,0.2204156,2445.4,2445.2,4.0895793]
["bitfinex","ETHUSD",1750941197605,0.55,2445.3,2445.0,4.08989422]
["bitfinex","ETHUSD",1750941198117,0.55,2445.3,2445.1,4.08965649]
["bitfinex","ETHUSD",1750941198322,0.55,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750941198520,0.55,2445.3,2445.1,4.08974366]
["bitfinex","ETHUSD",1750941199086,0.55,2445.3,2445.0,4.08991824]
["bitfinex","ETHUSD",1750941199292,0.55,2445.3,2445.0,4.08995262]
["bitfinex","ETHUSD",1750941199703,0.55,2445.3,2445.1,4.08980222]
["bitfinex","ETHUSD",1750941200024,0.55,2445.3,2445.0,4.08989348]
["bitfinex","ETHUSD",1750941200701,0.2204156,2445.4,2445.1,4.08968994]
["bitfinex","ETHUSD",1750941201230,0.2204156,2445.4,2445.0,4.08989158]
["bitfinex","ETHUSD",1750941201436,0.55,2445.3,2445.0,4.08989158]
["bitfinex","ETHUSD",1750941201793,0.55,2445.3,2445.1,4.08977367]
["bitfinex","ETHUSD",1750941201990,0.55,2445.3,2444.9,4.09008425]
["bitfinex","ETHUSD",1750941202337,0.204,2445.1,2445.0,4.08989645]
["bitfinex","ETHUSD",1750941202710,0.204,2445.1,2444.8,4.09027574]
["bitfinex","ETHUSD",1750941203026,0.204,2445.1,2444.9,4.09012604]
["bitfinex","ETHUSD",1750941203796,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750941204030,0.204,2445.1,2444.8,4.09028092]
["bitfinex","ETHUSD",1750941204031,0.204,2445.1,2444.9,4.09006995]
["bitfinex","ETHUSD",1750941204209,0.204,2445.1,2444.8,4.09022553]
["bitfinex","ETHUSD",1750941204818,0.204,2445.1,2444.9,4.09012314]
["bitfinex","ETHUSD",1750941205137,0.204,2444.8,2444.5,4.09069023]
["bitfinex","ETHUSD",1750941205545,0.2204156,2445.4,2444.5,1.88193737]
["bitfinex","ETHUSD",1750941205836,0.2204156,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750941205837,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750941205998,0.204,2445.0,2444.9,4.91584683]
["bitfinex","ETHUSD",1750941206197,10.0,2446.0,2444.8,4.09028648]
["bitfinex","ETHUSD",1750941206198,3.23766336,2446.7,2445.4,10.0]
["bitfinex","ETHUSD",1750941206418,4.04748139,2446.9,2446.1,0.8257]
["bitfinex","ETHUSD",1750941206419,3.23766336,2446.9,2446.1,0.8257]
["bitfinex","ETHUSD",1750941206629,0.7749,2447.0,2446.2,7.084]
["bitfinex","ETHUSD",1750941206836,0.7749,2447.3,2446.2,7.097]
["bitfinex","ETHUSD",1750941207045,0.7749,2447.3,2446.6,4.08719791]
["bitfinex","ETHUSD",1750941207226,0.7749,2447.3,2446.2,7.097]
["bitfinex","ETHUSD",1750941207227,1.40125634,2447.2,2446.8,4.08692964]
["bitfinex","ETHUSD",1750941207411,0.7749,2447.3,2446.8,4.08692964]
["bitfinex","ETHUSD",1750941207412,3.23766336,2447.7,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941207738,0.825,2447.8,2447.0,4.08663066]
["bitfinex","ETHUSD",1750941207942,0.825,2447.8,2446.9,4.08674689]
["bitfinex","ETHUSD",1750941208103,11.943,2447.7,2446.9,4.08674689]
["bitfinex","ETHUSD",1750941208303,0.2204156,2447.9,2447.2,4.0861954]
["bitfinex","ETHUSD",1750941208559,0.7787,2447.8,2447.1,4.08644864]
["bitfinex","ETHUSD",1750941208702,0.7787,2447.8,2446.7,7.874]
["bitfinex","ETHUSD",1750941208703,0.29421156,2447.7,2447.2,4.08618649]
["bitfinex","ETHUSD",1750941208903,0.7787,2447.8,2447.2,4.08618649]
["bitfinex","ETHUSD",1750941209381,10.0,2447.7,2446.3,0.809]
["bitfinex","ETHUSD",1750941209585,0.55,2447.4,2446.3,0.809]
["bitfinex","ETHUSD",1750941209865,0.55,2447.4,2446.4,4.08747799]
["bitfinex","ETHUSD",1750941210062,0.55,2447.4,2446.3,0.809]
["bitfinex","ETHUSD",1750941210238,0.55,2447.0,2446.5,4.08746737]
["bitfinex","ETHUSD",1750941210445,0.55,2447.0,2446.4,4.0875724]
["bitfinex","ETHUSD",1750941210781,0.55,2447.0,2446.3,4.08770744]
["bitfinex","ETHUSD",1750941210947,1.13244,2447.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941211148,0.55,2447.4,2446.5,4.91472535]
["bitfinex","ETHUSD",1750941211336,0.7987,2447.5,2447.1,4.08632541]
["bitfinex","ETHUSD",1750941211538,0.55,2447.4,2447.2,4.08626841]
["bitfinex","ETHUSD",1750941211952,0.7987,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750941212245,0.8296,2447.8,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941212469,0.29920156,2447.7,2447.3,4.08602083]
["bitfinex","ETHUSD",1750941212784,0.55,2447.6,2447.3,4.08598083]
["bitfinex","ETHUSD",1750941212982,0.8296,2447.8,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941213186,0.8296,2447.8,2447.4,4.08584928]
["bitfinex","ETHUSD",1750941213486,0.8296,2447.8,2447.1,4.08631911]
["bitfinex","ETHUSD",1750941213672,0.55,2447.7,2447.2,4.08628811]
["bitfinex","ETHUSD",1750941213876,0.55,2447.7,2447.3,4.08613324]
["bitfinex","ETHUSD",1750941214056,0.55,2447.7,2447.2,4.08623723]
["bitfinex","ETHUSD",1750941214255,0.55,2447.7,2447.3,4.08607245]
["bitfinex","ETHUSD",1750941214455,0.55,2447.7,2446.9,4.08677694]
["bitfinex","ETHUSD",1750941214754,0.55,2447.7,2446.9,4.08664194]
["bitfinex","ETHUSD",1750941214951,0.55,2447.7,2447.0,4.08660371]
["bitfinex","ETHUSD",1750941215183,0.55,2447.7,2446.8,4.08691511]
["bitfinex","ETHUSD",1750941215376,0.55,2447.5,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941215755,12.492,2447.5,2446.8,4.0869187]
["bitfinex","ETHUSD",1750941216083,0.55,2447.3,2446.8,4.0869506]
["bitfinex","ETHUSD",1750941216274,0.204,2446.9,2446.8,4.0869506]
["bitfinex","ETHUSD",1750941216474,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941216783,0.204,2446.9,2446.7,4.08713646]
["bitfinex","ETHUSD",1750941216986,0.55,2447.3,2446.4,4.08752138]
["bitfinex","ETHUSD",1750941217195,0.55,2447.3,2446.2,0.8255]
["bitfinex","ETHUSD",1750941217196,0.204,2446.6,2446.5,4.08744606]
["bitfinex","ETHUSD",1750941217554,0.204,2446.6,2446.4,4.0875723]
["bitfinex","ETHUSD",1750941217755,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941218194,0.204,2446.6,2446.4,4.08761649]
["bitfinex","ETHUSD",1750941218481,0.204,2446.6,2446.3,4.0877181]
["bitfinex","ETHUSD",1750941218791,0.204,2446.6,2446.4,4.08760014]
["bitfinex","ETHUSD",1750941219781,0.204,2446.6,2446.0,1.942]
["bitfinex","ETHUSD",1750941219985,0.204,2446.2,2446.0,6.0303028]
["bitfinex","ETHUSD",1750941220158,1.055,2447.2,2446.4,4.08753199]
["bitfinex","ETHUSD",1750941220159,11.055,2447.2,2446.4,4.08753199]
["bitfinex","ETHUSD",1750941220493,0.55,2447.1,2446.6,4.08723384]
["bitfinex","ETHUSD",1750941220790,0.7985,2447.8,2446.9,0.8265]
["bitfinex","ETHUSD",1750941221025,1.76578431,2448.5,2447.3,0.8265]
["bitfinex","ETHUSD",1750941221161,0.7985,2448.5,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941221356,1.942,2449.3,2447.8,5.32033119]
["bitfinex","ETHUSD",1750941221357,0.7985,2448.9,2447.8,5.32033119]
["bitfinex","ETHUSD",1750941221587,0.7985,2448.9,2447.8,4.91180108]
["bitfinex","ETHUSD",1750941221889,0.96728431,2449.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941222077,2.8217,2449.3,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941222276,10.0,2449.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941222458,2.022,2449.0,2447.8,6.10730108]
["bitfinex","ETHUSD",1750941222666,0.7997,2449.7,2447.8,19.19959808]
["bitfinex","ETHUSD",1750941222960,0.7997,2449.0,2447.8,4.86760108]
["bitfinex","ETHUSD",1750941223172,0.7997,2449.0,2447.8,14.99390708]
["bitfinex","ETHUSD",1750941223689,0.55,2448.8,2447.8,5.76290708]
["bitfinex","ETHUSD",1750941223988,0.8264,2449.2,2447.8,14.99190708]
["bitfinex","ETHUSD",1750941224204,0.8264,2449.2,2447.8,14.99090708]
["bitfinex","ETHUSD",1750941224407,0.55,2448.7,2447.8,14.99090708]
["bitfinex","ETHUSD",1750941225278,0.8264,2449.2,2447.8,12.96990708]
["bitfinex","ETHUSD",1750941225688,0.55,2448.9,2447.8,12.96990708]
["bitfinex","ETHUSD",1750941226104,0.8264,2449.2,2447.8,12.96990708]
["bitfinex","ETHUSD",1750941226308,0.8264,2449.2,2447.8,5.76290708]
["bitfinex","ETHUSD",1750941226511,0.7707,2448.5,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941226887,0.7637,2449.9,2447.8,7.78300108]
["bitfinex","ETHUSD",1750941227092,0.7637,2449.2,2447.8,25.81774331]
["bitfinex","ETHUSD",1750941227818,0.55,2449.1,2447.8,25.81774331]
["bitfinex","ETHUSD",1750941228220,0.55,2449.1,2447.8,24.09300108]
["bitfinex","ETHUSD",1750941228429,0.55,2449.1,2447.8,24.09100108]
["bitfinex","ETHUSD",1750941228583,0.8036,2448.5,2447.8,6.90294708]
["bitfinex","ETHUSD",1750941228902,2.021,2449.4,2447.8,17.70939308]
["bitfinex","ETHUSD",1750941229106,2.021,2449.4,2447.8,26.92839308]
["bitfinex","ETHUSD",1750941229424,0.7744,2448.9,2447.8,14.85690108]
["bitfinex","ETHUSD",1750941229606,10.55,2448.7,2447.8,4.85690108]
["bitfinex","ETHUSD",1750941229915,10.55,2448.7,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941230280,0.204,2448.2,2447.8,5.82877708]
["bitfinex","ETHUSD",1750941230480,10.55,2448.7,2447.8,12.84677708]
["bitfinex","ETHUSD",1750941230685,0.204,2448.1,2447.8,12.84677708]
["bitfinex","ETHUSD",1750941230881,0.55,2449.0,2447.8,23.62927708]
["bitfinex","ETHUSD",1750941231618,0.8215,2448.8,2447.8,26.74727708]
["bitfinex","ETHUSD",1750941231815,0.8215,2448.8,2447.8,23.62927708]
["bitfinex","ETHUSD",1750941232109,0.8215,2448.8,2447.8,26.82083208]
["bitfinex","ETHUSD",1750941232306,0.8215,2448.8,2447.8,25.82927708]
["bitfinex","ETHUSD",1750941233014,0.8215,2448.8,2447.8,23.62927708]
["bitfinex","ETHUSD",1750941233203,0.8215,2448.8,2447.8,25.61734008]
["bitfinex","ETHUSD",1750941233406,0.55,2448.6,2447.8,12.83477708]
["bitfinex","ETHUSD",1750941233607,0.55,2448.6,2447.8,5.62477708]
["bitfinex","ETHUSD",1750941233923,0.7955,2448.2,2447.8,5.62477708]
["bitfinex","ETHUSD",1750941234515,0.7955,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941235524,0.7955,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941235685,0.55,2448.4,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941237016,0.7955,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941237589,1.3455,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941237790,1.3455,2448.6,2447.8,11.27830108]
["bitfinex","ETHUSD",1750941238014,1.3455,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941238416,0.55,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941238724,0.55,2448.2,2433.4,7.93]
["bitfinex","ETHUSD",1750941238725,0.55,2447.8,2446.4,2.02]
["bitfinex","ETHUSD",1750941239028,0.55,2447.4,2446.8,4.08685481]
["bitfinex","ETHUSD",1750941239243,2.02,2447.4,2446.4,7.194]
["bitfinex","ETHUSD",1750941239388,10.0,2447.4,2447.1,4.08639064]
["bitfinex","ETHUSD",1750941239589,0.55,2447.3,2447.0,4.08662679]
["bitfinex","ETHUSD",1750941240289,0.55,2447.3,2446.6,7.193]
["bitfinex","ETHUSD",1750941240490,1.3612,2447.1,2446.7,1.12804115]
["bitfinex","ETHUSD",1750941240792,0.204,2446.6,2446.0,8.10408028]
["bitfinex","ETHUSD",1750941241020,11.3612,2447.1,2446.5,4.08737742]
["bitfinex","ETHUSD",1750941241215,11.3612,2447.1,2446.4,4.0875823]
["bitfinex","ETHUSD",1750941241417,0.55,2446.9,2446.0,0.91008028]
["bitfinex","ETHUSD",1750941241698,2.73809,2446.9,2446.3,4.087697]
["bitfinex","ETHUSD",1750941242105,2.73809,2446.9,2446.4,4.08762085]
["bitfinex","ETHUSD",1750941242425,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941244428,0.7576,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941244740,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941246115,2.7844,2447.5,2446.9,4.08678998]
["bitfinex","ETHUSD",1750941246301,0.55,2447.4,2446.9,4.08678998]
["bitfinex","ETHUSD",1750941246624,10.55,2447.4,2446.5,0.204]
["bitfinex","ETHUSD",1750941246823,10.55,2447.4,2446.7,4.08702519]
["bitfinex","ETHUSD",1750941246824,0.7634,2447.3,2446.7,4.08702519]
["bitfinex","ETHUSD",1750941247752,0.204,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750941247935,0.7772,2446.7,2446.5,4.08736781]
["bitfinex","ETHUSD",1750941248445,0.7772,2446.7,2446.4,4.0875671]
["bitfinex","ETHUSD",1750941248446,0.204,2446.5,2446.4,4.0875671]
["bitfinex","ETHUSD",1750941248593,0.7772,2446.7,2446.4,4.0875671]
["bitfinex","ETHUSD",1750941248801,0.204,2446.4,2446.1,4.08810467]
["bitfinex","ETHUSD",1750941249001,0.7772,2446.7,2445.9,7.167]
["bitfinex","ETHUSD",1750941249002,0.55,2446.6,2445.9,4.08838785]
["bitfinex","ETHUSD",1750941249236,0.204,2446.1,2445.9,4.08838785]
["bitfinex","ETHUSD",1750941249440,0.204,2446.1,2446.0,14.07460744]
["bitfinex","ETHUSD",1750941249650,0.769,2447.7,2446.8,4.08691161]
["bitfinex","ETHUSD",1750941249864,0.769,2447.7,2446.8,4.08691616]
["bitfinex","ETHUSD",1750941250035,0.55,2447.5,2446.9,4.0867665]
["bitfinex","ETHUSD",1750941250228,1.8985,2447.6,2446.8,4.08684453]
["bitfinex","ETHUSD",1750941250460,0.55,2447.2,2445.9,0.7511]
["bitfinex","ETHUSD",1750941250727,0.8216,2446.3,2445.0,1.65171333]
["bitfinex","ETHUSD",1750941250942,0.55,2446.2,2445.4,4.08927003]
["bitfinex","ETHUSD",1750941251143,0.55,2446.0,2444.7,0.8019]
["bitfinex","ETHUSD",1750941251340,0.55,2446.0,2445.0,10.0]
["bitfinex","ETHUSD",1750941251669,0.7629,2446.5,2446.1,4.0881267]
["bitfinex","ETHUSD",1750941251818,0.55,2446.4,2445.3,10.0]
["bitfinex","ETHUSD",1750941252018,0.55,2446.4,2445.4,1.48915177]
["bitfinex","ETHUSD",1750941252331,0.55,2446.4,2446.0,4.08824145]
["bitfinex","ETHUSD",1750941252543,0.55,2446.4,2446.1,4.08813758]
["bitfinex","ETHUSD",1750941252730,0.55,2446.4,2446.1,4.08803822]
["bitfinex","ETHUSD",1750941253234,4.0862209,2447.3,2446.1,4.08803822]
["bitfinex","ETHUSD",1750941253235,0.7535,2446.9,2446.1,4.08810894]
["bitfinex","ETHUSD",1750941253430,0.7535,2446.9,2446.2,0.40881089]
["bitfinex","ETHUSD",1750941253630,0.7535,2446.9,2446.1,4.08808647]
["bitfinex","ETHUSD",1750941253830,0.7535,2446.9,2446.6,4.08720008]
["bitfinex","ETHUSD",1750941254123,0.7535,2446.9,2445.9,0.7935]
["bitfinex","ETHUSD",1750941254124,0.7535,2446.9,2446.7,4.0869878]
["bitfinex","ETHUSD",1750941254636,1.3035,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941254835,1.3035,2446.9,2446.6,4.08718051]
["bitfinex","ETHUSD",1750941255031,0.8112,2447.3,2446.6,0.40871805]
["bitfinex","ETHUSD",1750941255226,0.8112,2447.3,2446.9,4.08678585]
["bitfinex","ETHUSD",1750941255422,0.55,2447.2,2446.8,4.08689157]
["bitfinex","ETHUSD",1750941255637,0.55,2447.2,2446.7,4.08705746]
["bitfinex","ETHUSD",1750941255857,0.55,2447.2,2446.7,4.08700701]
["bitfinex","ETHUSD",1750941256158,0.55,2447.2,2447.0,4.08659411]
["bitfinex","ETHUSD",1750941256530,0.55,2447.2,2446.7,4.08705846]
["bitfinex","ETHUSD",1750941256737,0.55,2447.2,2446.6,4.08722687]
["bitfinex","ETHUSD",1750941256938,0.55,2447.2,2446.5,4.08741561]
["bitfinex","ETHUSD",1750941257140,0.55,2447.2,2446.2,0.7746]
["bitfinex","ETHUSD",1750941257346,0.55,2447.2,2446.4,4.08753949]
["bitfinex","ETHUSD",1750941257545,0.55,2447.2,2446.4,4.0875407]
["bitfinex","ETHUSD",1750941258227,0.55,2447.0,2446.2,1.00336]
["bitfinex","ETHUSD",1750941258563,2.6,2447.0,2446.4,4.08761133]
["bitfinex","ETHUSD",1750941259358,2.6,2447.0,2446.3,4.08772339]
["bitfinex","ETHUSD",1750941259660,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941260155,0.204,2446.2,2446.0,4.08824579]
["bitfinex","ETHUSD",1750941260326,0.204,2446.2,2446.0,0.81768419]
["bitfinex","ETHUSD",1750941260530,0.8112,2446.5,2445.6,4.8812471]
["bitfinex","ETHUSD",1750941260531,0.55,2446.4,2445.6,4.8812471]
["bitfinex","ETHUSD",1750941260870,0.204,2445.9,2445.5,4.08910449]
["bitfinex","ETHUSD",1750941261037,0.7879,2445.8,2445.4,1.48915177]
["bitfinex","ETHUSD",1750941261226,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750941261550,0.204,2445.6,2445.3,4.08936851]
["bitfinex","ETHUSD",1750941261756,0.204,2445.6,2445.4,4.08926708]
["bitfinex","ETHUSD",1750941261963,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941262132,0.204,2445.6,2445.3,4.08939982]
["bitfinex","ETHUSD",1750941262332,0.204,2445.6,2445.4,4.08929182]
["bitfinex","ETHUSD",1750941262534,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941262744,0.204,2445.6,2445.4,4.0892432]
["bitfinex","ETHUSD",1750941263468,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941263935,0.204,2445.6,2445.4,4.08924322]
["bitfinex","ETHUSD",1750941264266,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941264668,0.204,2445.6,2445.4,4.97044533]
["bitfinex","ETHUSD",1750941264872,0.7879,2445.8,2445.4,0.88121779]
["bitfinex","ETHUSD",1750941264873,0.55,2445.7,2445.4,0.88121779]
["bitfinex","ETHUSD",1750941265043,0.204,2445.4,2445.3,4.51881349]
["bitfinex","ETHUSD",1750941266443,4.0874867,2446.5,2445.3,4.51881349]
["bitfinex","ETHUSD",1750941266444,0.811,2446.7,2446.1,4.08808402]
["bitfinex","ETHUSD",1750941266756,0.811,2446.7,2446.1,4.08805776]
["bitfinex","ETHUSD",1750941266955,0.204,2446.1,2446.0,4.08825745]
["bitfinex","ETHUSD",1750941267758,0.204,2446.1,2445.9,4.08836493]
["bitfinex","ETHUSD",1750941267971,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750941268561,0.204,2446.1,2446.0,4.90598496]
["bitfinex","ETHUSD",1750941269664,0.811,2446.7,2446.4,4.08747358]
["bitfinex","ETHUSD",1750941269972,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941270684,0.204,2446.5,2446.1,4.08803145]
["bitfinex","ETHUSD",1750941270981,0.204,2446.3,2446.1,4.08803145]
["bitfinex","ETHUSD",1750941271351,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941271851,0.8269,2447.1,2446.8,4.08697046]
["bitfinex","ETHUSD",1750941272250,0.204,2446.8,2446.7,4.08710441]
["bitfinex","ETHUSD",1750941272447,0.2204156,2447.9,2446.9,3.253268]
["bitfinex","ETHUSD",1750941272646,0.2204156,2447.9,2447.1,0.7656]
["bitfinex","ETHUSD",1750941272864,0.2204156,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941273076,0.2204156,2447.9,2447.7,4.08541911]
["bitfinex","ETHUSD",1750941273282,0.2204156,2447.9,2446.8,0.7845]
["bitfinex","ETHUSD",1750941273283,0.7576,2447.8,2446.8,0.7845]
["bitfinex","ETHUSD",1750941273467,0.7576,2447.8,2447.3,4.08597547]
["bitfinex","ETHUSD",1750941273679,0.7576,2447.8,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941273851,0.55,2447.7,2447.3,4.08605803]
["bitfinex","ETHUSD",1750941274051,0.7576,2447.8,2446.9,0.48713037]
["bitfinex","ETHUSD",1750941274248,0.7576,2447.8,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941274452,0.7576,2447.8,2447.5,4.08565206]
["bitfinex","ETHUSD",1750941274654,0.7576,2447.8,2447.6,4.08555995]
["bitfinex","ETHUSD",1750941274982,0.7576,2447.8,2447.5,4.08575818]
["bitfinex","ETHUSD",1750941275183,0.7576,2447.8,2447.1,2.05]
["bitfinex","ETHUSD",1750941275184,0.7576,2447.8,2447.2,4.08614902]
["bitfinex","ETHUSD",1750941275373,0.7576,2447.8,2447.4,4.08582291]
["bitfinex","ETHUSD",1750941275753,0.7576,2447.8,2447.5,4.08580183]
["bitfinex","ETHUSD",1750941276277,0.7576,2447.8,2447.2,4.08624194]
["bitfinex","ETHUSD",1750941276478,0.7576,2447.8,2447.3,4.08604764]
["bitfinex","ETHUSD",1750941276686,0.7576,2447.8,2447.4,4.08594852]
["bitfinex","ETHUSD",1750941276889,0.7576,2447.8,2447.3,4.08607324]
["bitfinex","ETHUSD",1750941277086,0.7576,2447.8,2447.4,4.08592613]
["bitfinex","ETHUSD",1750941277457,0.7576,2447.8,2447.5,4.08574634]
["bitfinex","ETHUSD",1750941277984,0.7576,2447.8,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941278186,0.2204156,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941278856,0.2204156,2447.9,2447.3,0.61363027]
["bitfinex","ETHUSD",1750941279059,0.2204156,2447.9,2447.6,4.08563013]
["bitfinex","ETHUSD",1750941279261,0.2204156,2447.9,2447.3,0.61363027]
["bitfinex","ETHUSD",1750941279262,0.55,2447.8,2447.3,0.61363027]
["bitfinex","ETHUSD",1750941279467,0.55,2447.8,2447.2,4.08621251]
["bitfinex","ETHUSD",1750941279670,0.55,2447.8,2447.3,4.08602933]
["bitfinex","ETHUSD",1750941280397,0.55,2447.8,2447.2,4.08625985]
["bitfinex","ETHUSD",1750941280693,0.55,2447.8,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941280999,0.55,2447.6,2447.0,4.08657532]
["bitfinex","ETHUSD",1750941281182,0.55,2447.6,2446.8,0.813]
["bitfinex","ETHUSD",1750941281490,0.55,2447.6,2446.9,5.23390323]
["bitfinex","ETHUSD",1750941281691,0.55,2447.6,2446.9,4.0867115]
["bitfinex","ETHUSD",1750941282878,0.55,2447.6,2447.0,4.086636]
["bitfinex","ETHUSD",1750941283083,0.204,2447.0,2446.9,4.0867182]
["bitfinex","ETHUSD",1750941283296,0.55,2447.6,2447.0,4.08659293]
["bitfinex","ETHUSD",1750941283894,0.7768,2447.7,2446.6,15.92419375]
["bitfinex","ETHUSD",1750941283895,0.7731,2446.9,2446.6,15.92419375]
["bitfinex","ETHUSD",1750941284101,0.204,2446.6,2446.5,4.08738539]
["bitfinex","ETHUSD",1750941284872,0.204,2446.6,2446.2,2.031]
["bitfinex","ETHUSD",1750941285218,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941285800,0.204,2446.2,2446.0,4.08822012]
["bitfinex","ETHUSD",1750941286002,0.204,2446.0,2445.8,2.031]
["bitfinex","ETHUSD",1750941286206,0.55,2446.2,2445.8,5.6808739]
["bitfinex","ETHUSD",1750941286369,0.204,2445.9,2445.8,4.08859887]
["bitfinex","ETHUSD",1750941287801,0.7731,2446.3,2446.1,4.08810681]
["bitfinex","ETHUSD",1750941288016,0.204,2446.3,2446.0,4.08815535]
["bitfinex","ETHUSD",1750941288374,0.204,2446.3,2445.8,4.29253957]
["bitfinex","ETHUSD",1750941288579,1.3125,2446.6,2445.9,4.08834875]
["bitfinex","ETHUSD",1750941288880,2.44375,2446.6,2446.0,4.08828767]
["bitfinex","ETHUSD",1750941289080,0.204,2445.9,2445.8,4.08859428]
["bitfinex","ETHUSD",1750941289283,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941293306,1.3125,2446.6,2445.7,0.204]
["bitfinex","ETHUSD",1750941293475,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941294421,0.204,2446.2,2446.1,4.905782]
["bitfinex","ETHUSD",1750941294579,0.7625,2446.6,2446.4,4.08754872]
["bitfinex","ETHUSD",1750941294781,2.8172,2447.2,2446.5,4.08739573]
["bitfinex","ETHUSD",1750941294986,10.0,2447.1,2446.5,4.08739573]
["bitfinex","ETHUSD",1750941295187,0.7852,2447.2,2446.6,4.08726477]
["bitfinex","ETHUSD",1750941295391,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941295589,0.204,2446.5,2446.4,4.90519815]
["bitfinex","ETHUSD",1750941296382,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941298783,2.032,2447.4,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941298784,0.7652,2447.6,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941299019,0.7652,2447.6,2447.1,4.08636351]
["bitfinex","ETHUSD",1750941299398,0.55,2447.5,2446.9,4.08664361]
["bitfinex","ETHUSD",1750941299606,0.55,2447.5,2446.7,6.11911783]
["bitfinex","ETHUSD",1750941299822,0.7652,2447.6,2447.0,4.08656598]
["bitfinex","ETHUSD",1750941300132,0.7652,2447.6,2447.2,4.08627227]
["bitfinex","ETHUSD",1750941300334,0.55,2447.5,2446.5,10.0]
["bitfinex","ETHUSD",1750941300533,0.55,2447.1,2446.4,6.11959826]
["bitfinex","ETHUSD",1750941300734,0.55,2446.9,2446.5,4.08747046]
["bitfinex","ETHUSD",1750941301231,0.55,2446.9,2446.1,0.8176417]
["bitfinex","ETHUSD",1750941301440,0.55,2446.9,2446.2,5.16973735]
["bitfinex","ETHUSD",1750941301613,0.55,2446.9,2446.5,4.0874262]
["bitfinex","ETHUSD",1750941302008,0.55,2446.9,2446.7,4.08713413]
["bitfinex","ETHUSD",1750941302216,0.55,2446.9,2446.6,4.08721621]
["bitfinex","ETHUSD",1750941302413,0.55,2446.9,2446.6,4.08722798]
["bitfinex","ETHUSD",1750941303136,0.55,2446.9,2446.7,4.08704277]
["bitfinex","ETHUSD",1750941303348,0.55,2446.9,2446.5,4.08732616]
["bitfinex","ETHUSD",1750941303554,0.55,2446.9,2446.6,4.08728201]
["bitfinex","ETHUSD",1750941303856,0.55,2446.9,2446.2,1.08176417]
["bitfinex","ETHUSD",1750941304321,0.55,2446.9,2446.4,4.08749895]
["bitfinex","ETHUSD",1750941304647,0.7709,2447.0,2446.7,4.08709388]
["bitfinex","ETHUSD",1750941304952,0.7709,2447.0,2446.8,4.08696206]
["bitfinex","ETHUSD",1750941305155,2.032,2447.4,2446.4,4.08763126]
["bitfinex","ETHUSD",1750941305362,0.8129,2447.7,2446.7,4.08711599]
["bitfinex","ETHUSD",1750941305645,10.8129,2447.7,2447.3,4.08601572]
["bitfinex","ETHUSD",1750941305843,10.8129,2447.7,2447.1,4.08635732]
["bitfinex","ETHUSD",1750941306063,0.7571,2447.6,2446.8,4.08686218]
["bitfinex","ETHUSD",1750941306206,0.55,2447.3,2446.3,10.0]
["bitfinex","ETHUSD",1750941306407,0.55,2447.3,2446.4,1.28521]
["bitfinex","ETHUSD",1750941306702,0.55,2447.3,2446.7,4.08704886]
["bitfinex","ETHUSD",1750941307104,0.55,2447.1,2446.6,4.08714478]
["bitfinex","ETHUSD",1750941307356,0.7853,2447.0,2445.9,2.8262]
["bitfinex","ETHUSD",1750941307645,0.7853,2447.0,2446.4,4.08750577]
["bitfinex","ETHUSD",1750941307940,0.7853,2447.0,2446.5,4.08745334]
["bitfinex","ETHUSD",1750941308138,2.63213,2447.0,2446.5,4.08745334]
["bitfinex","ETHUSD",1750941308326,2.63213,2447.0,2446.4,4.08756398]
["bitfinex","ETHUSD",1750941308527,2.63213,2447.0,2446.5,4.08745711]
["bitfinex","ETHUSD",1750941309037,2.63213,2447.0,2446.4,4.087623]
["bitfinex","ETHUSD",1750941309339,0.204,2446.5,2446.4,4.087623]
["bitfinex","ETHUSD",1750941310322,0.204,2446.5,2446.4,4.90516546]
["bitfinex","ETHUSD",1750941310914,0.818,2447.7,2447.1,4.08646877]
["bitfinex","ETHUSD",1750941311217,10.818,2447.7,2447.2,4.08620731]
["bitfinex","ETHUSD",1750941311417,0.55,2447.6,2446.7,0.204]
["bitfinex","ETHUSD",1750941311618,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941311920,0.204,2447.1,2447.0,4.90396813]
["bitfinex","ETHUSD",1750941312937,10.818,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750941313132,1.79316488,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941313332,0.818,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941313532,0.818,2447.7,2447.5,4.08576613]
["bitfinex","ETHUSD",1750941313533,1.368,2447.7,2447.5,4.08576613]
["bitfinex","ETHUSD",1750941314115,0.55,2447.4,2447.0,4.08662667]
["bitfinex","ETHUSD",1750941314320,1.19558048,2447.9,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941314321,1.3285,2446.9,2445.5,4.08914332]
["bitfinex","ETHUSD",1750941314524,0.7785,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941314720,0.55,2446.8,2446.5,4.08733213]
["bitfinex","ETHUSD",1750941314923,0.55,2446.8,2445.9,0.8141]
["bitfinex","ETHUSD",1750941315156,0.55,2446.8,2446.4,4.08759684]
["bitfinex","ETHUSD",1750941315472,0.55,2446.8,2446.3,4.08764571]
["bitfinex","ETHUSD",1750941316038,0.55,2446.8,2446.2,4.08789469]
["bitfinex","ETHUSD",1750941316257,0.55,2446.8,2446.3,4.08774032]
["bitfinex","ETHUSD",1750941316568,0.55,2446.8,2445.9,0.8141]
["bitfinex","ETHUSD",1750941316736,1.3285,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941316926,1.3285,2446.9,2446.6,4.08716817]
["bitfinex","ETHUSD",1750941317131,1.3285,2446.9,2446.7,4.08712477]
["bitfinex","ETHUSD",1750941317433,0.7785,2446.9,2446.2,4.08783561]
["bitfinex","ETHUSD",1750941317621,0.7785,2446.9,2446.7,4.08709374]
["bitfinex","ETHUSD",1750941317824,0.7785,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941318028,0.7785,2446.9,2446.7,4.08706482]
["bitfinex","ETHUSD",1750941318631,0.7785,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941319426,0.7785,2446.9,2446.3,0.40878356]
["bitfinex","ETHUSD",1750941319629,0.55,2447.1,2446.9,4.08669221]
["bitfinex","ETHUSD",1750941319860,0.55,2447.1,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941320156,0.7502,2447.2,2447.0,4.08655629]
["bitfinex","ETHUSD",1750941320362,0.12764531,2447.1,2447.0,4.08655629]
["bitfinex","ETHUSD",1750941321963,0.57592294,2448.0,2446.6,4.08727306]
["bitfinex","ETHUSD",1750941321964,0.12763367,2447.3,2446.6,4.08727306]
["bitfinex","ETHUSD",1750941322164,0.7502,2447.5,2447.3,4.08608561]
["bitfinex","ETHUSD",1750941322333,0.12762958,2447.4,2447.2,4.08623317]
["bitfinex","ETHUSD",1750941322532,0.57592294,2448.0,2447.2,4.08623317]
["bitfinex","ETHUSD",1750941322533,7.8562,2447.8,2447.2,4.08619496]
["bitfinex","ETHUSD",1750941322876,0.7502,2447.5,2447.2,4.08620537]
["bitfinex","ETHUSD",1750941323039,0.67762328,2447.4,2447.2,4.08620537]
["bitfinex","ETHUSD",1750941323363,0.7502,2447.5,2446.7,4.89452287]
["bitfinex","ETHUSD",1750941323535,0.7502,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750941323737,0.87781792,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750941324374,0.204,2447.4,2447.3,4.08604313]
["bitfinex","ETHUSD",1750941324575,0.204,2447.3,2447.2,4.08619109]
["bitfinex","ETHUSD",1750941324776,0.33161792,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941327382,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941330164,0.204,2447.3,2447.1,4.08638845]
["bitfinex","ETHUSD",1750941330798,0.204,2447.3,2446.7,0.8074]
["bitfinex","ETHUSD",1750941330799,0.55,2447.2,2446.7,0.8074]
["bitfinex","ETHUSD",1750941330985,0.204,2447.0,2446.9,4.08680281]
["bitfinex","ETHUSD",1750941331155,0.55,2447.6,2446.9,4.08680281]
["bitfinex","ETHUSD",1750941331360,0.3598223,2447.5,2446.9,4.08671284]
["bitfinex","ETHUSD",1750941331569,0.7564,2447.2,2447.0,4.08661324]
["bitfinex","ETHUSD",1750941331769,0.7564,2447.2,2446.9,4.08671134]
["bitfinex","ETHUSD",1750941331987,0.204,2446.9,2446.4,1.0066]
["bitfinex","ETHUSD",1750941332172,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941332373,0.7564,2447.2,2447.0,4.08653443]
["bitfinex","ETHUSD",1750941333371,1.06189384,2447.5,2447.2,4.08626498]
["bitfinex","ETHUSD",1750941333574,0.204,2447.2,2446.8,11.05133233]
["bitfinex","ETHUSD",1750941333890,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941334790,0.2204156,2447.9,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941334791,0.2204156,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750941334961,0.127609,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750941335165,0.331609,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750941335878,0.331609,2447.8,2447.3,1.0158]
["bitfinex","ETHUSD",1750941336199,0.33160758,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941338487,0.12760758,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941338698,0.12760758,2447.7,2447.6,4.98443558]
["bitfinex","ETHUSD",1750941340094,0.4244156,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941340284,0.55201158,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941341595,0.4244156,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941342099,0.2204156,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941342397,0.2204156,2447.9,2447.8,5.77495501]
["bitfinex","ETHUSD",1750941342605,0.2204156,2447.9,2447.8,5.97895501]
["bitfinex","ETHUSD",1750941343597,0.2204156,2447.9,2447.8,13.04795501]
["bitfinex","ETHUSD",1750941343779,0.2204156,2447.9,2447.8,12.26525501]
["bitfinex","ETHUSD",1750941343983,0.2204156,2447.9,2447.8,5.19625501]
["bitfinex","ETHUSD",1750941345882,0.2204156,2447.9,2447.8,4.99225501]
["bitfinex","ETHUSD",1750941346587,0.2204156,2447.9,2447.8,5.19625501]
["bitfinex","ETHUSD",1750941347386,0.2204156,2447.9,2447.8,15.98115501]
["bitfinex","ETHUSD",1750941347591,0.2204156,2447.9,2447.8,27.55225501]
["bitfinex","ETHUSD",1750941347985,0.2204156,2447.9,2447.8,34.61925501]
["bitfinex","ETHUSD",1750941348318,0.2204156,2447.9,2447.8,23.04815501]
["bitfinex","ETHUSD",1750941352614,0.2204156,2447.9,2447.8,63.06688734]
["bitfinex","ETHUSD",1750941354198,0.792,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750941355834,0.792,2449.3,2449.0,4.08329804]
["bitfinex","ETHUSD",1750941356029,0.742,2449.3,2449.0,4.08329804]
["bitfinex","ETHUSD",1750941356228,0.742,2449.3,2449.1,4.08311725]
["bitfinex","ETHUSD",1750941356431,0.742,2449.3,2449.0,4.49156678]
["bitfinex","ETHUSD",1750941356636,0.742,2449.3,2449.1,4.08311119]
["bitfinex","ETHUSD",1750941356939,0.742,2449.3,2449.1,4.08310558]
["bitfinex","ETHUSD",1750941357100,0.742,2449.3,2449.0,4.49154621]
["bitfinex","ETHUSD",1750941357305,10.55,2449.1,2447.9,0.58741407]
["bitfinex","ETHUSD",1750941357610,10.55,2449.1,2448.0,4.08484468]
["bitfinex","ETHUSD",1750941357811,4.08340827,2449.0,2447.9,4.67247609]
["bitfinex","ETHUSD",1750941358012,0.55,2448.7,2447.9,4.67250517]
["bitfinex","ETHUSD",1750941358212,0.55,2448.5,2447.9,0.58741407]
["bitfinex","ETHUSD",1750941358418,0.55,2448.5,2447.9,4.67247073]
["bitfinex","ETHUSD",1750941358616,0.5087577,2449.0,2447.9,0.58741407]
["bitfinex","ETHUSD",1750941358826,9.579,2448.9,2447.9,4.67244092]
["bitfinex","ETHUSD",1750941359143,0.55,2448.7,2447.9,4.67244092]
["bitfinex","ETHUSD",1750941359317,0.55,2448.3,2447.9,4.67240971]
["bitfinex","ETHUSD",1750941359515,0.55,2448.3,2447.4,9.029]
["bitfinex","ETHUSD",1750941359722,0.8159,2448.0,2447.5,4.08570587]
["bitfinex","ETHUSD",1750941359921,0.8159,2448.0,2447.1,4.08632846]
["bitfinex","ETHUSD",1750941359922,0.55,2447.9,2447.1,4.08632846]
["bitfinex","ETHUSD",1750941360138,0.55,2448.1,2447.2,4.08628333]
["bitfinex","ETHUSD",1750941360343,0.55,2447.8,2447.2,4.08628333]
["bitfinex","ETHUSD",1750941360519,0.55,2447.6,2447.1,4.08645442]
["bitfinex","ETHUSD",1750941361235,0.55,2447.6,2446.9,4.08669504]
["bitfinex","ETHUSD",1750941361543,0.55,2447.4,2446.9,4.08671344]
["bitfinex","ETHUSD",1750941361748,0.55,2447.4,2446.5,3.02666829]
["bitfinex","ETHUSD",1750941362039,0.55,2447.4,2447.1,4.08646212]
["bitfinex","ETHUSD",1750941362423,0.55,2447.4,2447.0,4.08655799]
["bitfinex","ETHUSD",1750941363049,0.7782,2447.5,2447.2,4.08624676]
["bitfinex","ETHUSD",1750941363233,0.204,2447.3,2447.1,4.0863981]
["bitfinex","ETHUSD",1750941363433,0.55,2447.4,2447.0,4.08656026]
["bitfinex","ETHUSD",1750941363631,0.55,2447.4,2446.8,4.08682724]
["bitfinex","ETHUSD",1750941363632,0.204,2447.0,2446.8,4.08682724]
["bitfinex","ETHUSD",1750941363838,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941364346,0.204,2447.0,2446.6,0.91542841]
["bitfinex","ETHUSD",1750941364541,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750941364714,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941365325,0.204,2447.0,2446.8,4.0868812]
["bitfinex","ETHUSD",1750941365748,1.0295,2447.0,2446.8,4.0868812]
["bitfinex","ETHUSD",1750941366049,0.204,2446.8,2446.5,10.0]
["bitfinex","ETHUSD",1750941366349,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941366952,0.7901,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941367519,0.204,2447.1,2446.8,4.08692248]
["bitfinex","ETHUSD",1750941367714,0.55,2447.0,2446.7,4.08705797]
["bitfinex","ETHUSD",1750941367914,0.204,2446.8,2446.6,4.08720099]
["bitfinex","ETHUSD",1750941368144,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941369149,0.204,2446.8,2446.5,4.08739204]
["bitfinex","ETHUSD",1750941369338,0.8135,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941369656,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941370664,0.204,2446.8,2446.4,4.29152376]
["bitfinex","ETHUSD",1750941370824,0.8135,2447.0,2446.5,4.08739535]
["bitfinex","ETHUSD",1750941370825,0.55,2446.9,2446.5,4.08739535]
["bitfinex","ETHUSD",1750941371025,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750941371229,0.204,2446.6,2446.2,6.10007878]
["bitfinex","ETHUSD",1750941371425,0.8043,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750941371625,0.204,2446.2,2446.0,4.08828655]
["bitfinex","ETHUSD",1750941372039,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941373150,0.204,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1750941373353,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941373521,0.7799,2446.8,2446.1,4.49695433]
["bitfinex","ETHUSD",1750941373725,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941373942,0.7799,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941374143,0.7799,2447.0,2446.7,4.08704816]
["bitfinex","ETHUSD",1750941374360,0.204,2446.7,2446.6,4.0872334]
["bitfinex","ETHUSD",1750941374774,0.204,2446.7,2446.3,4.08771307]
["bitfinex","ETHUSD",1750941375067,0.204,2446.5,2446.3,4.08778434]
["bitfinex","ETHUSD",1750941375378,0.55,2446.8,2446.3,4.08778434]
["bitfinex","ETHUSD",1750941375566,0.204,2446.3,2446.2,4.08786939]
["bitfinex","ETHUSD",1750941375884,0.204,2446.3,2445.9,10.0]
["bitfinex","ETHUSD",1750941376081,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941376257,0.7622,2446.4,2446.1,4.08809504]
["bitfinex","ETHUSD",1750941376460,0.204,2446.2,2446.1,4.08809504]
["bitfinex","ETHUSD",1750941378181,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941378874,0.8283,2446.9,2446.7,4.08703278]
["bitfinex","ETHUSD",1750941379075,0.204,2446.8,2446.7,4.08703278]
["bitfinex","ETHUSD",1750941379265,0.204,2446.8,2446.7,4.49573606]
["bitfinex","ETHUSD",1750941381676,0.7997,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941382067,0.8271,2447.5,2447.2,4.08629685]
["bitfinex","ETHUSD",1750941382270,0.204,2447.1,2446.7,0.40870328]
["bitfinex","ETHUSD",1750941382473,0.8271,2447.5,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941382778,0.8271,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750941383075,0.204,2447.4,2447.2,4.08621654]
["bitfinex","ETHUSD",1750941383274,0.204,2447.4,2447.1,4.08646123]
["bitfinex","ETHUSD",1750941383275,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941384082,0.204,2447.2,2447.1,4.90377746]
["bitfinex","ETHUSD",1750941384663,0.7806,2447.8,2447.7,4.08532402]
["bitfinex","ETHUSD",1750941384863,0.7806,2448.2,2447.9,4.08500696]
["bitfinex","ETHUSD",1750941385073,0.7806,2448.2,2447.4,0.204]
["bitfinex","ETHUSD",1750941385272,0.204,2447.9,2447.8,4.08520754]
["bitfinex","ETHUSD",1750941385690,0.204,2447.9,2447.7,4.08536833]
["bitfinex","ETHUSD",1750941385983,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941386191,0.7806,2448.2,2448.0,4.08494738]
["bitfinex","ETHUSD",1750941386482,0.27436,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941386688,0.7806,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750941386989,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750941390479,0.8264,2448.7,2448.1,4.08477614]
["bitfinex","ETHUSD",1750941390679,0.204,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1750941390880,0.8264,2448.7,2448.2,4.0846336]
["bitfinex","ETHUSD",1750941391080,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750941391682,0.204,2448.5,2448.4,4.90117662]
["bitfinex","ETHUSD",1750941392006,0.204,2448.9,2448.8,4.08351232]
["bitfinex","ETHUSD",1750941392801,0.204,2448.9,2448.4,4.08415378]
["bitfinex","ETHUSD",1750941392802,0.55,2448.8,2448.4,4.08415378]
["bitfinex","ETHUSD",1750941392985,0.55,2448.8,2448.5,4.08409284]
["bitfinex","ETHUSD",1750941393511,0.55,2448.8,2448.6,4.0839602]
["bitfinex","ETHUSD",1750941393880,0.204,2448.6,2448.4,4.08428659]
["bitfinex","ETHUSD",1750941394202,0.204,2448.4,2448.3,4.08439356]
["bitfinex","ETHUSD",1750941394601,0.204,2448.4,2448.0,0.9712]
["bitfinex","ETHUSD",1750941394602,0.204,2448.4,2448.1,4.0846823]
["bitfinex","ETHUSD",1750941394782,0.204,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750941394989,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941396405,0.204,2448.4,2448.1,2.40768823]
["bitfinex","ETHUSD",1750941396630,0.55,2448.3,2447.7,4.08534659]
["bitfinex","ETHUSD",1750941396922,0.204,2448.0,2447.9,4.08501556]
["bitfinex","ETHUSD",1750941397083,0.204,2448.0,2447.8,4.08522018]
["bitfinex","ETHUSD",1750941397280,0.55,2447.9,2447.5,1.0278]
["bitfinex","ETHUSD",1750941397595,0.204,2447.7,2447.6,4.08557193]
["bitfinex","ETHUSD",1750941397786,0.204,2447.7,2447.5,4.08577056]
["bitfinex","ETHUSD",1750941397989,0.55,2447.9,2447.5,4.08577056]
["bitfinex","ETHUSD",1750941398690,0.55,2447.9,2447.2,1.0323]
["bitfinex","ETHUSD",1750941398895,0.55,2447.9,2447.4,4.08596395]
["bitfinex","ETHUSD",1750941398896,0.204,2447.5,2447.4,4.08596395]
["bitfinex","ETHUSD",1750941399815,0.204,2447.5,2447.3,4.08608136]
["bitfinex","ETHUSD",1750941400677,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750941401512,0.204,2447.5,2447.3,4.08606154]
["bitfinex","ETHUSD",1750941401707,0.204,2447.4,2447.3,4.08606154]
["bitfinex","ETHUSD",1750941403122,0.204,2447.4,2447.2,4.0862419]
["bitfinex","ETHUSD",1750941403485,0.204,2447.4,2447.1,4.086403]
["bitfinex","ETHUSD",1750941403811,0.204,2447.2,2446.9,0.7571]
["bitfinex","ETHUSD",1750941404012,0.204,2447.2,2446.9,3.16310369]
["bitfinex","ETHUSD",1750941404205,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941404402,0.204,2447.2,2447.0,4.0866169]
["bitfinex","ETHUSD",1750941404604,0.204,2447.2,2446.9,4.08671435]
["bitfinex","ETHUSD",1750941404826,0.204,2447.2,2446.9,4.08672922]
["bitfinex","ETHUSD",1750941405024,1.3405,2446.9,2446.0,0.7753]
["bitfinex","ETHUSD",1750941405230,0.7905,2446.9,2446.0,0.7753]
["bitfinex","ETHUSD",1750941405398,0.55,2446.8,2446.1,5.1656703]
["bitfinex","ETHUSD",1750941405931,0.55,2446.8,2446.6,4.08726508]
["bitfinex","ETHUSD",1750941406107,0.8325,2447.1,2446.3,4.91910607]
["bitfinex","ETHUSD",1750941406286,0.55,2447.2,2447.0,4.08655937]
["bitfinex","ETHUSD",1750941406885,0.55,2447.2,2446.3,0.8313]
["bitfinex","ETHUSD",1750941407089,0.55,2447.2,2446.7,4.08703494]
["bitfinex","ETHUSD",1750941407288,0.55,2447.2,2446.7,4.08705577]
["bitfinex","ETHUSD",1750941407520,0.55,2447.2,2446.6,4.08723945]
["bitfinex","ETHUSD",1750941407832,0.55,2447.4,2446.5,4.08738199]
["bitfinex","ETHUSD",1750941407994,0.55,2447.0,2446.5,4.08744477]
["bitfinex","ETHUSD",1750941408399,0.55,2447.0,2446.1,0.8294]
["bitfinex","ETHUSD",1750941408618,2.508,2447.0,2446.5,4.08738132]
["bitfinex","ETHUSD",1750941408942,2.508,2447.0,2446.4,4.08757176]
["bitfinex","ETHUSD",1750941409441,0.55,2447.0,2446.1,4.91752167]
["bitfinex","ETHUSD",1750941409741,0.55,2447.0,2446.8,4.08688771]
["bitfinex","ETHUSD",1750941410021,0.55,2447.0,2446.6,4.08724637]
["bitfinex","ETHUSD",1750941410022,0.55,2447.0,2446.2,4.57956899]
["bitfinex","ETHUSD",1750941410231,0.55,2447.0,2446.7,4.08705058]
["bitfinex","ETHUSD",1750941410435,0.55,2447.0,2446.8,4.08695449]
["bitfinex","ETHUSD",1750941410604,0.55,2446.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750941410811,0.55,2446.6,2445.7,0.8205]
["bitfinex","ETHUSD",1750941411008,0.55,2446.4,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941411218,0.55,2446.4,2445.5,0.56060123]
["bitfinex","ETHUSD",1750941411417,0.55,2446.4,2445.9,4.0883723]
["bitfinex","ETHUSD",1750941411995,0.55,2446.4,2445.9,4.08846551]
["bitfinex","ETHUSD",1750941412440,0.7709,2446.5,2446.2,4.08782521]
["bitfinex","ETHUSD",1750941413103,0.7709,2446.5,2446.3,4.08766672]
["bitfinex","ETHUSD",1750941413502,0.7709,2446.5,2445.9,5.68157716]
["bitfinex","ETHUSD",1750941413503,0.7709,2446.5,2446.0,10.0]
["bitfinex","ETHUSD",1750941413703,0.7709,2446.5,2446.3,4.08769803]
["bitfinex","ETHUSD",1750941414210,0.7545,2446.8,2446.4,4.08747784]
["bitfinex","ETHUSD",1750941414438,0.7545,2446.8,2446.5,4.08744011]
["bitfinex","ETHUSD",1750941414597,0.7545,2446.8,2446.6,4.08726153]
["bitfinex","ETHUSD",1750941414998,1.3226,2447.0,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941415198,1.3226,2447.0,2446.6,4.08722505]
["bitfinex","ETHUSD",1750941415437,1.3226,2447.0,2446.7,4.08713674]
["bitfinex","ETHUSD",1750941415599,0.204,2446.7,2446.6,4.08723146]
["bitfinex","ETHUSD",1750941418518,0.7726,2447.0,2446.8,4.08682084]
["bitfinex","ETHUSD",1750941418833,0.204,2446.9,2446.8,4.08682084]
["bitfinex","ETHUSD",1750941420454,0.8058,2448.1,2446.8,0.8]
["bitfinex","ETHUSD",1750941420619,0.8058,2447.9,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941420932,0.55,2447.8,2447.0,4.08655786]
["bitfinex","ETHUSD",1750941421145,0.55,2447.4,2446.9,4.08677802]
["bitfinex","ETHUSD",1750941421310,0.8058,2447.5,2446.9,4.08677802]
["bitfinex","ETHUSD",1750941421311,0.55,2447.2,2446.9,4.08677802]
["bitfinex","ETHUSD",1750941421710,0.55,2447.2,2446.8,4.08689342]
["bitfinex","ETHUSD",1750941422536,0.55,2447.2,2446.9,4.08676862]
["bitfinex","ETHUSD",1750941423212,0.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941423610,0.55,2447.2,2447.0,4.08658795]
["bitfinex","ETHUSD",1750941424424,0.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941424622,0.55,2447.2,2447.0,4.08654433]
["bitfinex","ETHUSD",1750941425142,0.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941425953,0.7969,2448.4,2447.7,4.08546325]
["bitfinex","ETHUSD",1750941426157,0.7969,2448.4,2447.1,1.64262679]
["bitfinex","ETHUSD",1750941426158,0.12759723,2448.3,2447.1,1.64262679]
["bitfinex","ETHUSD",1750941426371,0.92449723,2448.2,2447.1,1.64262679]
["bitfinex","ETHUSD",1750941426543,0.92449723,2448.2,2447.4,4.08587544]
["bitfinex","ETHUSD",1750941426544,0.789,2448.1,2447.4,4.08587544]
["bitfinex","ETHUSD",1750941426853,0.55,2448.0,2447.1,14.91174832]
["bitfinex","ETHUSD",1750941427056,0.55,2448.0,2447.4,4.08582992]
["bitfinex","ETHUSD",1750941427211,0.55,2447.9,2447.4,4.08582992]
["bitfinex","ETHUSD",1750941427412,0.55,2447.9,2447.5,4.08577829]
["bitfinex","ETHUSD",1750941427819,0.55,2447.7,2447.1,1.959]
["bitfinex","ETHUSD",1750941428019,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941428246,0.789,2447.8,2447.6,4.08554872]
["bitfinex","ETHUSD",1750941429144,1.339,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750941429736,0.55,2447.7,2447.4,4.08592378]
["bitfinex","ETHUSD",1750941429940,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941430339,0.55,2447.7,2447.3,4.08608959]
["bitfinex","ETHUSD",1750941430533,0.55,2447.7,2447.3,4.08601327]
["bitfinex","ETHUSD",1750941430534,0.754,2447.4,2447.3,4.08601327]
["bitfinex","ETHUSD",1750941434326,0.754,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750941436629,0.8043,2447.3,2447.1,4.08634701]
["bitfinex","ETHUSD",1750941436938,0.204,2447.2,2447.0,4.08650185]
["bitfinex","ETHUSD",1750941437145,0.8043,2447.3,2447.0,4.08650185]
["bitfinex","ETHUSD",1750941437440,0.55,2447.2,2447.0,4.08650185]
["bitfinex","ETHUSD",1750941437646,0.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941437852,0.55,2447.2,2447.0,4.08654443]
["bitfinex","ETHUSD",1750941438057,0.204,2447.0,2446.9,4.08673787]
["bitfinex","ETHUSD",1750941438422,0.204,2447.0,2446.3,4.08778519]
["bitfinex","ETHUSD",1750941438629,0.55,2447.2,2446.7,4.08702869]
["bitfinex","ETHUSD",1750941438630,0.204,2446.8,2446.7,4.08702869]
["bitfinex","ETHUSD",1750941438839,10.0,2447.5,2446.2,0.7961]
["bitfinex","ETHUSD",1750941438840,0.204,2446.7,2446.2,0.7961]
["bitfinex","ETHUSD",1750941439030,0.55,2447.0,2446.5,4.08736512]
["bitfinex","ETHUSD",1750941439333,0.55,2447.0,2446.3,4.08768746]
["bitfinex","ETHUSD",1750941439532,0.55,2447.0,2446.4,4.08762632]
["bitfinex","ETHUSD",1750941440726,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750941440927,0.204,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941441266,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941441761,0.204,2446.7,2446.4,4.08752239]
["bitfinex","ETHUSD",1750941441968,0.55,2447.0,2446.4,4.08752239]
["bitfinex","ETHUSD",1750941442126,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941443654,0.204,2446.5,2446.3,4.08772782]
["bitfinex","ETHUSD",1750941443954,0.204,2446.4,2445.9,1.80571638]
["bitfinex","ETHUSD",1750941444154,0.55,2446.5,2446.1,4.08811231]
["bitfinex","ETHUSD",1750941444329,0.204,2446.2,2446.0,4.08817269]
["bitfinex","ETHUSD",1750941444528,0.204,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750941444728,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941446436,0.204,2446.2,2446.1,4.8442403]
["bitfinex","ETHUSD",1750941446836,0.204,2446.2,2446.1,5.73749247]
["bitfinex","ETHUSD",1750941447036,0.12766485,2447.0,2446.4,4.08755783]
["bitfinex","ETHUSD",1750941447346,0.55,2446.8,2446.1,7.7971]
["bitfinex","ETHUSD",1750941447545,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750941447751,0.55,2446.5,2446.3,4.08780607]
["bitfinex","ETHUSD",1750941447946,0.204,2446.3,2446.2,4.0878786]
["bitfinex","ETHUSD",1750941449257,0.832,2446.9,2446.7,4.08709228]
["bitfinex","ETHUSD",1750941449451,0.832,2446.9,2446.7,4.08702619]
["bitfinex","ETHUSD",1750941449647,0.832,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941449850,0.12766041,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941450363,0.12766041,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941450558,0.12766041,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750941450758,0.12766041,2447.2,2447.0,4.08657721]
["bitfinex","ETHUSD",1750941450960,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941452168,0.204,2447.1,2446.8,4.08686553]
["bitfinex","ETHUSD",1750941452368,0.55,2447.0,2446.8,4.08686553]
["bitfinex","ETHUSD",1750941452545,0.204,2446.8,2446.7,4.08704526]
["bitfinex","ETHUSD",1750941452744,0.204,2446.8,2446.5,0.792]
["bitfinex","ETHUSD",1750941453047,0.55,2447.0,2446.6,4.08721575]
["bitfinex","ETHUSD",1750941453247,0.204,2446.7,2446.6,4.08721575]
["bitfinex","ETHUSD",1750941457247,0.204,2446.7,2446.5,4.87944226]
["bitfinex","ETHUSD",1750941457248,0.204,2446.7,2446.5,4.08738059]
["bitfinex","ETHUSD",1750941457455,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941457975,0.204,2446.7,2446.4,4.0875851]
["bitfinex","ETHUSD",1750941458179,0.204,2446.4,2446.3,4.08771624]
["bitfinex","ETHUSD",1750941458849,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750941459590,0.204,2446.4,2446.1,1.952]
["bitfinex","ETHUSD",1750941459757,0.55,2446.7,2446.1,4.08806376]
["bitfinex","ETHUSD",1750941459951,0.204,2446.3,2446.1,4.08806376]
["bitfinex","ETHUSD",1750941460271,0.55,2446.7,2446.1,4.08806376]
["bitfinex","ETHUSD",1750941460653,0.204,2446.1,2446.0,4.08829314]
["bitfinex","ETHUSD",1750941464375,0.204,2446.1,2446.0,6.88107868]
["bitfinex","ETHUSD",1750941465272,0.204,2446.1,2446.0,4.08829314]
["bitfinex","ETHUSD",1750941466250,0.204,2446.1,2445.9,11.12136003]
["bitfinex","ETHUSD",1750941466678,0.8331,2446.6,2445.9,4.08836003]
["bitfinex","ETHUSD",1750941466878,0.204,2446.0,2445.9,4.08836003]
["bitfinex","ETHUSD",1750941467181,0.204,2446.0,2445.8,4.08855192]
["bitfinex","ETHUSD",1750941467352,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750941468993,0.204,2446.0,2445.9,5.05171977]
["bitfinex","ETHUSD",1750941469311,0.204,2446.3,2446.2,4.08789026]
["bitfinex","ETHUSD",1750941471698,0.12766883,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941472262,0.12766883,2446.5,2446.4,4.91533897]
["bitfinex","ETHUSD",1750941472592,0.8162,2447.2,2446.5,4.08738795]
["bitfinex","ETHUSD",1750941472788,0.204,2446.9,2446.8,4.08682719]
["bitfinex","ETHUSD",1750941473099,0.33165301,2446.9,2446.8,4.08682719]
["bitfinex","ETHUSD",1750941473487,0.33165253,2446.9,2446.8,4.08682719]
["bitfinex","ETHUSD",1750941474298,0.33165253,2446.9,2446.4,1.0317]
["bitfinex","ETHUSD",1750941474627,0.55,2446.6,2446.1,4.08804176]
["bitfinex","ETHUSD",1750941474764,0.55,2446.4,2445.8,4.08851912]
["bitfinex","ETHUSD",1750941475097,0.204,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941475284,0.55,2446.4,2445.9,4.08847459]
["bitfinex","ETHUSD",1750941476004,0.55,2446.4,2445.7,5.5442145]
["bitfinex","ETHUSD",1750941476005,0.55,2446.4,2445.8,4.08855749]
["bitfinex","ETHUSD",1750941476186,0.204,2445.9,2445.8,4.08855749]
["bitfinex","ETHUSD",1750941476776,0.55,2446.4,2446.2,4.08797009]
["bitfinex","ETHUSD",1750941476976,0.204,2446.2,2446.1,4.0880556]
["bitfinex","ETHUSD",1750941477474,0.804,2446.7,2446.3,4.08769884]
["bitfinex","ETHUSD",1750941477475,0.204,2446.4,2446.3,4.08769884]
["bitfinex","ETHUSD",1750941479409,0.1276605,2446.7,2446.5,4.08732916]
["bitfinex","ETHUSD",1750941479712,0.204,2446.7,2446.5,4.08732916]
["bitfinex","ETHUSD",1750941480214,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941480506,0.33165916,2446.7,2446.4,0.8273]
["bitfinex","ETHUSD",1750941480714,0.12766657,2446.6,2446.4,0.8273]
["bitfinex","ETHUSD",1750941481014,0.204,2446.7,2446.4,0.8273]
["bitfinex","ETHUSD",1750941481198,0.55,2446.8,2446.4,4.08755321]
["bitfinex","ETHUSD",1750941481508,0.204,2446.5,2446.4,4.08755321]
["bitfinex","ETHUSD",1750941481683,0.204,2446.5,2446.3,4.08773249]
["bitfinex","ETHUSD",1750941481884,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941482803,0.204,2446.5,2446.4,5.6078812]
["bitfinex","ETHUSD",1750941483003,0.55,2447.1,2446.6,4.08727305]
["bitfinex","ETHUSD",1750941483205,0.204,2446.7,2446.5,4.08738191]
["bitfinex","ETHUSD",1750941483401,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941483604,0.33165528,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941484005,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941484216,0.204,2446.7,2446.5,4.08740025]
["bitfinex","ETHUSD",1750941484721,0.12765504,2446.6,2446.5,4.08740025]
["bitfinex","ETHUSD",1750941486020,0.12765504,2446.6,2446.5,4.98347073]
["bitfinex","ETHUSD",1750941486227,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941486717,10.22786695,2447.8,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941486718,0.8054,2447.5,2447.2,4.08617658]
["bitfinex","ETHUSD",1750941486883,0.8054,2447.5,2446.6,9.9479]
["bitfinex","ETHUSD",1750941487086,0.12763786,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750941487286,0.12763786,2447.4,2446.9,4.08670822]
["bitfinex","ETHUSD",1750941487505,0.204,2447.1,2446.9,4.08664092]
["bitfinex","ETHUSD",1750941487704,0.12763786,2447.0,2446.8,4.08686993]
["bitfinex","ETHUSD",1750941487985,0.12763786,2446.9,2446.8,4.08686993]
["bitfinex","ETHUSD",1750941488215,0.12763786,2446.9,2446.5,10.67567048]
["bitfinex","ETHUSD",1750941488419,0.204,2446.9,2446.7,4.08704644]
["bitfinex","ETHUSD",1750941488586,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941489913,0.204,2446.9,2446.7,4.08705745]
["bitfinex","ETHUSD",1750941490118,0.204,2446.9,2446.6,4.08715064]
["bitfinex","ETHUSD",1750941490314,0.55,2447.0,2446.2,10.7541]
["bitfinex","ETHUSD",1750941490519,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941491509,0.204,2446.6,2446.3,10.44822246]
["bitfinex","ETHUSD",1750941491690,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941502515,0.55,2446.5,2446.0,0.7962]
["bitfinex","ETHUSD",1750941502715,0.204,2446.4,2446.3,4.0877236]
["bitfinex","ETHUSD",1750941503024,0.204,2446.3,2446.2,4.08789334]
["bitfinex","ETHUSD",1750941503893,0.204,2446.3,2446.1,4.08813982]
["bitfinex","ETHUSD",1750941504094,0.204,2446.3,2446.0,4.08822128]
["bitfinex","ETHUSD",1750941504927,0.204,2446.3,2446.1,4.08813189]
["bitfinex","ETHUSD",1750941506233,0.7526,2446.9,2446.5,4.08739906]
["bitfinex","ETHUSD",1750941506417,0.204,2446.6,2446.5,4.08739906]
["bitfinex","ETHUSD",1750941507838,0.404,2446.6,2446.5,4.08739906]
["bitfinex","ETHUSD",1750941511042,0.204,2446.6,2446.5,3.88739906]
["bitfinex","ETHUSD",1750941512727,0.204,2446.6,2446.3,4.08776983]
["bitfinex","ETHUSD",1750941512928,0.7526,2446.9,2446.3,11.09567011]
["bitfinex","ETHUSD",1750941512929,0.55,2446.8,2446.3,11.09567011]
["bitfinex","ETHUSD",1750941513135,0.204,2446.4,2446.3,11.09567011]
["bitfinex","ETHUSD",1750941514352,0.204,2446.4,2446.3,13.80753113]
["bitfinex","ETHUSD",1750941514843,0.204,2446.4,2446.3,6.79953113]
["bitfinex","ETHUSD",1750941515736,0.55,2446.8,2446.6,4.08723307]
["bitfinex","ETHUSD",1750941517173,0.55,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941517354,0.67765342,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941518050,0.67765342,2446.8,2446.6,4.08722611]
["bitfinex","ETHUSD",1750941518218,0.55,2446.8,2446.6,4.08722611]
["bitfinex","ETHUSD",1750941518415,0.55,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941518745,0.67765342,2446.8,2446.6,4.08720802]
["bitfinex","ETHUSD",1750941518952,0.55,2446.8,2446.6,4.08720802]
["bitfinex","ETHUSD",1750941519924,0.55,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941520126,0.67765342,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941521258,0.204,2446.7,2446.5,4.08741818]
["bitfinex","ETHUSD",1750941521462,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941524829,0.204,2446.7,2446.5,4.08738181]
["bitfinex","ETHUSD",1750941525071,0.8059,2447.1,2446.5,4.08738181]
["bitfinex","ETHUSD",1750941525274,0.55,2446.9,2446.5,4.08738181]
["bitfinex","ETHUSD",1750941525453,0.204,2446.5,2446.4,4.08747788]
["bitfinex","ETHUSD",1750941528463,0.204,2446.5,2446.1,16.76462041]
["bitfinex","ETHUSD",1750941528464,0.204,2446.5,2446.1,0.7535]
["bitfinex","ETHUSD",1750941528771,0.7786,2446.7,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941528963,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941529137,0.204,2446.3,2446.2,5.70093398]
["bitfinex","ETHUSD",1750941529340,1.381,2446.9,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941529540,0.12765184,2446.8,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941529740,1.381,2446.9,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941529961,0.12765196,2446.8,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941530269,1.381,2446.9,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941530464,0.12765195,2446.8,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941530678,1.381,2446.9,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941530978,0.12765196,2446.8,2446.6,4.08720643]
["bitfinex","ETHUSD",1750941531280,0.204,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941532280,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941532687,0.204,2446.6,2446.5,4.89077189]
["bitfinex","ETHUSD",1750941534286,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941538364,1.0174,2446.6,2446.4,4.0876062]
["bitfinex","ETHUSD",1750941538554,1.0174,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941538756,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941540164,0.204,2446.6,2446.5,5.6813497]
["bitfinex","ETHUSD",1750941540360,0.3316425,2447.0,2446.9,4.08672676]
["bitfinex","ETHUSD",1750941541060,0.3316425,2447.0,2446.6,6.988]
["bitfinex","ETHUSD",1750941541264,0.1276425,2446.9,2446.6,11.07529741]
["bitfinex","ETHUSD",1750941541463,0.33164937,2446.8,2446.6,11.07529741]
["bitfinex","ETHUSD",1750941541771,0.776,2446.8,2446.4,6.988]
["bitfinex","ETHUSD",1750941542089,0.204,2446.5,2446.2,4.0878646]
["bitfinex","ETHUSD",1750941542609,0.204,2446.5,2446.1,11.27906503]
["bitfinex","ETHUSD",1750941542776,0.55,2446.4,2446.1,6.987]
["bitfinex","ETHUSD",1750941542972,0.204,2446.2,2446.1,11.0751403]
["bitfinex","ETHUSD",1750941543502,0.204,2446.5,2446.4,4.08753084]
["bitfinex","ETHUSD",1750941543902,0.204,2446.5,2446.3,4.08773135]
["bitfinex","ETHUSD",1750941544198,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941544414,0.776,2446.8,2446.5,4.08736605]
["bitfinex","ETHUSD",1750941544724,0.204,2446.6,2446.5,4.08736605]
["bitfinex","ETHUSD",1750941544904,0.33166171,2446.6,2446.5,4.08736605]
["bitfinex","ETHUSD",1750941545202,0.204,2446.6,2446.4,4.0876058]
["bitfinex","ETHUSD",1750941545392,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941546972,0.204,2446.6,2446.4,11.88651282]
["bitfinex","ETHUSD",1750941547208,0.204,2446.6,2446.4,6.985]
["bitfinex","ETHUSD",1750941547918,0.204,2446.6,2446.1,4.29211094]
["bitfinex","ETHUSD",1750941547919,0.7683,2446.6,2446.1,4.08804996]
["bitfinex","ETHUSD",1750941548120,0.55,2446.5,2446.1,11.07104996]
["bitfinex","ETHUSD",1750941548282,0.204,2446.3,2446.2,4.08796696]
["bitfinex","ETHUSD",1750941549386,0.204,2446.3,2446.1,6.983]
["bitfinex","ETHUSD",1750941549387,0.204,2446.3,2446.0,2.691]
["bitfinex","ETHUSD",1750941549798,0.204,2446.3,2446.1,4.08803162]
["bitfinex","ETHUSD",1750941551105,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941552188,0.204,2446.3,2446.1,4.08804523]
["bitfinex","ETHUSD",1750941553203,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941553697,0.55,2446.7,2446.4,4.08749286]
["bitfinex","ETHUSD",1750941554526,12.7284,2447.2,2446.6,4.08721888]
["bitfinex","ETHUSD",1750941554701,0.204,2446.6,2446.5,4.08738274]
["bitfinex","ETHUSD",1750941555034,0.8054,2446.7,2446.1,1.923]
["bitfinex","ETHUSD",1750941555338,0.204,2446.4,2446.0,4.08821567]
["bitfinex","ETHUSD",1750941555636,0.204,2446.3,2446.0,4.08821567]
["bitfinex","ETHUSD",1750941556040,0.204,2446.3,2446.1,4.08811637]
["bitfinex","ETHUSD",1750941556328,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941558219,0.204,2446.3,2446.1,4.08806171]
["bitfinex","ETHUSD",1750941558522,0.204,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941559332,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941559500,0.7995,2446.9,2446.5,4.0873852]
["bitfinex","ETHUSD",1750941559704,0.204,2446.6,2446.5,4.0873852]
["bitfinex","ETHUSD",1750941561543,0.204,2446.6,2446.3,0.7553]
["bitfinex","ETHUSD",1750941561829,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941562265,0.204,2446.5,2446.3,4.08771311]
["bitfinex","ETHUSD",1750941562534,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941563816,0.204,2446.5,2446.3,11.06174033]
["bitfinex","ETHUSD",1750941564452,0.204,2446.5,2446.3,4.08774033]
["bitfinex","ETHUSD",1750941564637,0.8295,2447.0,2446.7,4.08700866]
["bitfinex","ETHUSD",1750941564943,0.204,2446.8,2446.7,4.08700866]
["bitfinex","ETHUSD",1750941565126,0.3316566,2446.8,2446.7,4.08700866]
["bitfinex","ETHUSD",1750941565437,0.204,2446.8,2446.6,4.0871607]
["bitfinex","ETHUSD",1750941566010,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941566522,0.204,2446.8,2446.6,4.08723037]
["bitfinex","ETHUSD",1750941566928,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941568123,0.55,2447.2,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941568124,0.55,2447.2,2446.7,0.89788401]
["bitfinex","ETHUSD",1750941568315,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941570063,0.204,2446.9,2446.7,4.08702145]
["bitfinex","ETHUSD",1750941570262,0.55,2447.0,2446.7,4.08712981]
["bitfinex","ETHUSD",1750941570576,0.204,2446.8,2446.7,4.08712981]
["bitfinex","ETHUSD",1750941570723,0.204,2446.8,2446.6,6.968]
["bitfinex","ETHUSD",1750941571160,0.204,2446.8,2446.6,11.05525304]
["bitfinex","ETHUSD",1750941571462,0.204,2446.8,2446.6,6.968]
["bitfinex","ETHUSD",1750941571625,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941571826,0.204,2446.8,2446.6,11.0552485]
["bitfinex","ETHUSD",1750941572028,0.7983,2446.9,2446.6,11.0552485]
["bitfinex","ETHUSD",1750941572265,0.7983,2446.9,2446.6,4.0872485]
["bitfinex","ETHUSD",1750941573227,0.7983,2446.9,2446.4,6.967]
["bitfinex","ETHUSD",1750941573424,0.204,2446.8,2446.7,4.08699187]
["bitfinex","ETHUSD",1750941573659,0.204,2446.8,2446.6,4.08721598]
["bitfinex","ETHUSD",1750941573833,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941574427,0.204,2446.8,2446.6,4.08722491]
["bitfinex","ETHUSD",1750941574734,0.204,2446.8,2446.0,0.7789]
["bitfinex","ETHUSD",1750941574735,1.3399,2446.7,2446.0,0.7789]
["bitfinex","ETHUSD",1750941574948,0.204,2446.4,2446.1,4.08804601]
["bitfinex","ETHUSD",1750941575149,0.204,2446.3,2446.1,4.08804601]
["bitfinex","ETHUSD",1750941576143,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941578149,0.204,2446.3,2446.1,4.0880602]
["bitfinex","ETHUSD",1750941578538,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750941579564,0.12766716,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750941579736,0.204,2446.7,2446.4,4.08754691]
["bitfinex","ETHUSD",1750941580062,0.204,2446.7,2446.5,4.08746515]
["bitfinex","ETHUSD",1750941580263,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941580570,0.33165901,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941582450,0.33165901,2446.7,2446.4,4.08762954]
["bitfinex","ETHUSD",1750941582649,0.204,2446.7,2446.5,4.08738282]
["bitfinex","ETHUSD",1750941584085,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941584279,0.33165542,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750941584856,0.33165542,2446.7,2446.5,4.08740078]
["bitfinex","ETHUSD",1750941585179,0.204,2446.7,2446.5,4.08740078]
["bitfinex","ETHUSD",1750941585381,0.55,2446.6,2446.2,4.87410986]
["bitfinex","ETHUSD",1750941585685,0.204,2446.4,2446.3,11.04573132]
["bitfinex","ETHUSD",1750941586064,0.8045,2446.9,2446.4,4.08761313]
["bitfinex","ETHUSD",1750941586269,0.204,2446.5,2446.4,4.08761313]
["bitfinex","ETHUSD",1750941587573,0.204,2446.5,2446.3,11.04577486]
["bitfinex","ETHUSD",1750941587574,0.55,2447.1,2446.7,4.08708394]
["bitfinex","ETHUSD",1750941587778,0.35917285,2447.0,2446.7,4.08708394]
["bitfinex","ETHUSD",1750941587979,0.12765462,2446.9,2446.7,4.08708394]
["bitfinex","ETHUSD",1750941588194,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941588370,0.33164836,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941588890,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941589056,0.204,2446.9,2446.7,4.08704674]
["bitfinex","ETHUSD",1750941589256,0.204,2446.9,2446.5,0.777]
["bitfinex","ETHUSD",1750941589493,0.7905,2447.2,2446.9,4.08677833]
["bitfinex","ETHUSD",1750941589810,0.12764203,2447.1,2446.9,4.08677833]
["bitfinex","ETHUSD",1750941590100,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941590464,0.97532851,2447.5,2447.2,4.08618697]
["bitfinex","ETHUSD",1750941590689,0.12763234,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750941591401,0.12763234,2447.4,2447.3,5.8843788]
["bitfinex","ETHUSD",1750941591689,0.33160917,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941592261,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941593890,0.204,2447.7,2447.5,4.0857345]
["bitfinex","ETHUSD",1750941594086,0.204,2447.7,2447.5,4.08568407]
["bitfinex","ETHUSD",1750941594906,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941597115,0.204,2447.7,2447.3,11.03501397]
["bitfinex","ETHUSD",1750941597116,0.55,2447.6,2447.3,11.03501397]
["bitfinex","ETHUSD",1750941597278,0.204,2447.5,2447.3,6.949]
["bitfinex","ETHUSD",1750941597477,0.204,2447.4,2447.3,11.03513574]
["bitfinex","ETHUSD",1750941597809,0.204,2447.4,2447.3,6.949]
["bitfinex","ETHUSD",1750941598019,0.204,2447.4,2447.1,11.03438302]
["bitfinex","ETHUSD",1750941598181,0.204,2447.2,2447.1,11.03438302]
["bitfinex","ETHUSD",1750941598887,0.204,2447.2,2447.1,4.08638302]
["bitfinex","ETHUSD",1750941600534,0.204,2447.2,2446.7,6.947]
["bitfinex","ETHUSD",1750941600814,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941601174,0.204,2447.1,2447.0,11.03263669]
["bitfinex","ETHUSD",1750941601511,0.55,2447.6,2447.4,4.08588376]
["bitfinex","ETHUSD",1750941601709,0.8163,2448.1,2447.5,0.7601]
["bitfinex","ETHUSD",1750941601886,0.204,2447.8,2447.7,4.08536042]
["bitfinex","ETHUSD",1750941602208,0.204,2447.8,2447.6,4.08555126]
["bitfinex","ETHUSD",1750941602408,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750941602614,0.1276229,2448.0,2447.6,4.08554268]
["bitfinex","ETHUSD",1750941602814,0.1276229,2448.0,2447.7,4.08545882]
["bitfinex","ETHUSD",1750941602983,0.1276229,2448.0,2447.7,4.08539083]
["bitfinex","ETHUSD",1750941603690,0.1276229,2448.0,2447.8,4.08527673]
["bitfinex","ETHUSD",1750941604208,0.55,2448.0,2447.8,4.08527673]
["bitfinex","ETHUSD",1750941604411,0.55,2448.0,2447.7,4.08543823]
["bitfinex","ETHUSD",1750941604606,0.55,2448.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941604817,0.67759829,2448.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941605322,0.12759829,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941605512,0.12759829,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750941605883,0.204,2448.1,2448.0,4.08487493]
["bitfinex","ETHUSD",1750941606184,0.12759829,2448.2,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941606385,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941609004,0.204,2448.0,2447.8,4.08522165]
["bitfinex","ETHUSD",1750941609189,0.7629,2447.9,2447.8,4.08515977]
["bitfinex","ETHUSD",1750941609595,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941613621,0.9621,2448.0,2447.8,4.08521585]
["bitfinex","ETHUSD",1750941613802,0.9621,2448.0,2447.5,7.141]
["bitfinex","ETHUSD",1750941614111,0.204,2447.8,2447.7,4.08530218]
["bitfinex","ETHUSD",1750941617722,0.8125,2448.2,2448.0,4.08481984]
["bitfinex","ETHUSD",1750941617928,0.12758866,2448.1,2448.0,4.08482148]
["bitfinex","ETHUSD",1750941618938,0.67758866,2448.1,2447.8,4.08521409]
["bitfinex","ETHUSD",1750941619106,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941619302,0.12758923,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941619531,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941619909,0.204,2448.1,2448.0,4.98084598]
["bitfinex","ETHUSD",1750941620100,0.97455361,2449.0,2448.6,4.08396634]
["bitfinex","ETHUSD",1750941620307,0.88247024,2448.9,2448.7,4.0837816]
["bitfinex","ETHUSD",1750941620542,0.88247024,2448.9,2448.7,4.08379956]
["bitfinex","ETHUSD",1750941620543,0.12757024,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750941621634,0.204,2448.7,2448.6,4.08388704]
["bitfinex","ETHUSD",1750941621857,0.33157024,2448.7,2448.6,4.08388704]
["bitfinex","ETHUSD",1750941623560,0.204,2448.7,2448.6,4.90068308]
["bitfinex","ETHUSD",1750941623722,0.204,2448.7,2448.6,5.67438308]
["bitfinex","ETHUSD",1750941624056,0.8071,2449.4,2449.1,4.08302113]
["bitfinex","ETHUSD",1750941624236,0.12754376,2449.3,2449.2,4.08288214]
["bitfinex","ETHUSD",1750941624866,0.12754376,2449.3,2449.1,4.08304706]
["bitfinex","ETHUSD",1750941625038,0.33154376,2449.2,2449.1,4.08304706]
["bitfinex","ETHUSD",1750941625708,0.33154376,2449.2,2449.0,4.0832547]
["bitfinex","ETHUSD",1750941625912,0.2204156,2450.3,2449.1,16.84217856]
["bitfinex","ETHUSD",1750941626145,0.12750756,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750941626741,0.12750756,2450.2,2449.6,9.6283]
["bitfinex","ETHUSD",1750941627052,0.2204156,2450.3,2450.0,4.08163265]
["bitfinex","ETHUSD",1750941627053,0.12750756,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750941627361,0.7914,2451.9,2451.7,4.07879952]
["bitfinex","ETHUSD",1750941627514,0.7914,2451.9,2451.7,4.07868098]
["bitfinex","ETHUSD",1750941627721,0.7914,2451.9,2450.9,0.8242]
["bitfinex","ETHUSD",1750941627722,0.7914,2451.9,2451.0,4.07992628]
["bitfinex","ETHUSD",1750941628023,0.7914,2451.9,2451.3,4.07932805]
["bitfinex","ETHUSD",1750941628343,0.97083037,2452.2,2451.4,8.809]
["bitfinex","ETHUSD",1750941628645,0.7758,2452.7,2451.7,4.07868225]
["bitfinex","ETHUSD",1750941628845,1.09962156,2452.6,2451.5,8.809]
["bitfinex","ETHUSD",1750941629014,0.7758,2452.7,2451.8,4.07861167]
["bitfinex","ETHUSD",1750941629218,0.7758,2452.7,2451.2,0.8085]
["bitfinex","ETHUSD",1750941629521,0.7754,2452.3,2451.2,4.07961398]
["bitfinex","ETHUSD",1750941629849,0.55,2452.0,2451.3,4.07946544]
["bitfinex","ETHUSD",1750941630217,0.55,2452.0,2451.5,4.07902719]
["bitfinex","ETHUSD",1750941630547,0.55,2452.0,2451.6,4.07885846]
["bitfinex","ETHUSD",1750941630928,0.55,2452.0,2451.5,4.07907788]
["bitfinex","ETHUSD",1750941631138,0.55,2452.0,2451.6,4.078923]
["bitfinex","ETHUSD",1750941631339,0.55,2452.0,2451.5,4.07912937]
["bitfinex","ETHUSD",1750941631555,0.7754,2452.1,2451.2,4.07956398]
["bitfinex","ETHUSD",1750941631757,0.7754,2452.1,2451.8,4.07850594]
["bitfinex","ETHUSD",1750941632260,0.55,2452.0,2450.9,0.819]
["bitfinex","ETHUSD",1750941632457,0.55,2452.0,2451.3,4.079304]
["bitfinex","ETHUSD",1750941632767,0.55,2452.0,2451.2,4.07957264]
["bitfinex","ETHUSD",1750941633263,0.55,2452.0,2451.1,1.884]
["bitfinex","ETHUSD",1750941633476,0.55,2452.0,2451.4,4.07919635]
["bitfinex","ETHUSD",1750941633644,0.55,2452.0,2451.1,1.884]
["bitfinex","ETHUSD",1750941633846,0.55,2452.0,2451.1,4.25409163]
["bitfinex","ETHUSD",1750941634060,0.55,2452.0,2451.4,4.07928721]
["bitfinex","ETHUSD",1750941634270,0.55,2452.0,2451.3,4.0794366]
["bitfinex","ETHUSD",1750941634565,0.55,2452.0,2451.2,4.07949096]
["bitfinex","ETHUSD",1750941634738,0.7754,2452.1,2451.1,4.25409163]
["bitfinex","ETHUSD",1750941634739,10.0,2452.1,2451.1,4.07978441]
["bitfinex","ETHUSD",1750941634937,0.55,2451.8,2451.0,4.07985178]
["bitfinex","ETHUSD",1750941635144,0.55,2451.8,2450.9,4.08006241]
["bitfinex","ETHUSD",1750941635367,0.826,2451.9,2450.5,0.8254]
["bitfinex","ETHUSD",1750941635368,0.55,2451.6,2450.5,0.8254]
["bitfinex","ETHUSD",1750941635557,0.55,2451.6,2451.0,4.079857]
["bitfinex","ETHUSD",1750941635976,0.2032,2451.1,2451.0,4.079857]
["bitfinex","ETHUSD",1750941636266,0.55,2451.6,2451.4,4.07928897]
["bitfinex","ETHUSD",1750941636569,0.55,2452.0,2451.4,4.07928897]
["bitfinex","ETHUSD",1750941636866,0.55,2452.0,2451.5,4.07908193]
["bitfinex","ETHUSD",1750941637066,0.55,2452.2,2451.5,4.07908193]
["bitfinex","ETHUSD",1750941637370,0.2032,2451.5,2451.4,4.07922091]
["bitfinex","ETHUSD",1750941639145,0.2032,2451.5,2451.4,1.883]
["bitfinex","ETHUSD",1750941639350,0.2032,2451.5,2451.4,5.96230162]
["bitfinex","ETHUSD",1750941639557,0.2032,2451.5,2451.4,1.883]
["bitfinex","ETHUSD",1750941639963,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750941640155,0.2032,2451.5,2451.2,4.07963446]
["bitfinex","ETHUSD",1750941640156,0.2032,2451.5,2451.2,4.07950048]
["bitfinex","ETHUSD",1750941640362,0.2032,2451.4,2451.2,4.07950048]
["bitfinex","ETHUSD",1750941640557,0.2032,2451.4,2451.2,4.07955196]
["bitfinex","ETHUSD",1750941640867,0.55,2451.6,2450.9,4.08011022]
["bitfinex","ETHUSD",1750941641058,0.2032,2451.2,2451.1,4.07978426]
["bitfinex","ETHUSD",1750941641265,0.55,2451.6,2451.1,4.07978426]
["bitfinex","ETHUSD",1750941641484,0.2032,2451.1,2451.0,4.0798235]
["bitfinex","ETHUSD",1750941641850,0.2032,2451.1,2450.7,14.08035511]
["bitfinex","ETHUSD",1750941642183,0.55,2451.6,2450.9,4.08002273]
["bitfinex","ETHUSD",1750941642492,0.55,2451.6,2450.7,18.794]
["bitfinex","ETHUSD",1750941642493,0.204,2450.9,2450.7,18.794]
["bitfinex","ETHUSD",1750941642650,0.204,2450.9,2450.3,4.08105858]
["bitfinex","ETHUSD",1750941642651,1.883,2451.2,2449.9,4.85338551]
["bitfinex","ETHUSD",1750941642850,0.55,2451.1,2450.1,4.08136627]
["bitfinex","ETHUSD",1750941643051,0.55,2450.9,2450.0,4.08159958]
["bitfinex","ETHUSD",1750941643246,0.55,2450.7,2449.9,10.7716]
["bitfinex","ETHUSD",1750941643451,0.55,2450.7,2450.1,4.08140595]
["bitfinex","ETHUSD",1750941643749,0.55,2450.7,2450.1,4.08145402]
["bitfinex","ETHUSD",1750941643960,0.55,2450.7,2449.9,0.7716]
["bitfinex","ETHUSD",1750941644166,0.55,2450.7,2450.0,4.56688191]
["bitfinex","ETHUSD",1750941644361,0.55,2450.7,2450.0,0.4853522]
["bitfinex","ETHUSD",1750941644766,0.55,2450.7,2450.0,4.56689991]
["bitfinex","ETHUSD",1750941645083,0.55,2450.7,2450.0,0.4853522]
["bitfinex","ETHUSD",1750941645265,0.55,2450.7,2450.1,4.08131805]
["bitfinex","ETHUSD",1750941645463,0.55,2450.7,2450.0,4.56690882]
["bitfinex","ETHUSD",1750941645969,0.55,2450.5,2450.0,0.4853522]
["bitfinex","ETHUSD",1750941646166,4.32328598,2451.0,2450.1,0.45670655]
["bitfinex","ETHUSD",1750941646167,0.55,2450.9,2450.1,0.45670655]
["bitfinex","ETHUSD",1750941646482,0.2433,2451.0,2450.1,0.45670655]
["bitfinex","ETHUSD",1750941646483,0.55,2450.7,2450.1,4.08138122]
["bitfinex","ETHUSD",1750941647088,0.55,2450.7,2449.9,4.08179792]
["bitfinex","ETHUSD",1750941647462,0.55,2450.7,2449.7,0.56790505]
["bitfinex","ETHUSD",1750941647689,0.55,2450.7,2449.9,4.08164653]
["bitfinex","ETHUSD",1750941647982,2.424,2450.7,2450.2,4.08120946]
["bitfinex","ETHUSD",1750941648182,2.74398,2450.7,2450.1,4.08139203]
["bitfinex","ETHUSD",1750941648369,2.74398,2450.7,2449.7,0.56790505]
["bitfinex","ETHUSD",1750941648683,2.74398,2450.7,2450.0,4.08149933]
["bitfinex","ETHUSD",1750941648886,2.74398,2450.7,2449.9,4.08172777]
["bitfinex","ETHUSD",1750941649184,2.74398,2450.7,2450.0,4.08162533]
["bitfinex","ETHUSD",1750941649386,0.351978,2450.6,2449.7,4.6499809]
["bitfinex","ETHUSD",1750941649580,2.424,2450.7,2449.7,4.6499809]
["bitfinex","ETHUSD",1750941649784,2.424,2450.7,2450.1,4.0813237]
["bitfinex","ETHUSD",1750941650474,2.424,2450.7,2450.0,4.08156343]
["bitfinex","ETHUSD",1750941651380,2.424,2450.7,2450.1,4.08145354]
["bitfinex","ETHUSD",1750941652359,2.424,2450.7,2449.7,4.64998341]
["bitfinex","ETHUSD",1750941652554,2.74398,2450.7,2450.0,4.08157254]
["bitfinex","ETHUSD",1750941652888,0.55,2450.0,2449.7,0.56790505]
["bitfinex","ETHUSD",1750941653058,0.55,2450.0,2449.8,4.08181304]
["bitfinex","ETHUSD",1750941653059,0.204,2449.9,2449.8,4.08181304]
["bitfinex","ETHUSD",1750941653259,0.55,2450.1,2449.8,4.08181304]
["bitfinex","ETHUSD",1750941653573,0.55,2449.7,2449.5,1.874]
["bitfinex","ETHUSD",1750941653882,0.55,2450.1,2449.6,4.0822707]
["bitfinex","ETHUSD",1750941654085,0.55,2450.1,2449.4,5.40088248]
["bitfinex","ETHUSD",1750941654086,0.204,2449.5,2449.4,5.40088248]
["bitfinex","ETHUSD",1750941654463,0.754,2449.5,2449.4,1.31831331]
["bitfinex","ETHUSD",1750941655088,0.754,2449.5,2449.4,5.40094579]
["bitfinex","ETHUSD",1750941655798,0.754,2449.5,2449.4,1.31831331]
["bitfinex","ETHUSD",1750941655953,0.754,2449.5,2449.4,5.40094579]
["bitfinex","ETHUSD",1750941662004,0.754,2449.5,2449.4,1.31831331]
["bitfinex","ETHUSD",1750941664900,0.55,2449.4,2449.0,4.08320514]
["bitfinex","ETHUSD",1750941665203,0.7945,2449.7,2449.1,4.08313257]
["bitfinex","ETHUSD",1750941665204,0.754,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750941665394,0.7945,2449.7,2449.2,4.08296586]
["bitfinex","ETHUSD",1750941665598,0.55,2449.6,2449.4,4.08261159]
["bitfinex","ETHUSD",1750941665911,0.55,2449.6,2449.4,4.08263248]
["bitfinex","ETHUSD",1750941666210,0.55,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750941666576,0.204,2449.5,2449.2,4.08289417]
["bitfinex","ETHUSD",1750941666777,0.55,2449.6,2449.3,4.08271382]
["bitfinex","ETHUSD",1750941667378,0.55,2449.6,2449.4,4.08262143]
["bitfinex","ETHUSD",1750941667789,0.55,2449.6,2449.3,4.082729]
["bitfinex","ETHUSD",1750941668082,0.55,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750941668299,0.7733,2450.0,2449.3,1.2256729]
["bitfinex","ETHUSD",1750941668505,0.55,2449.9,2449.6,4.0821639]
["bitfinex","ETHUSD",1750941670011,0.55,2449.9,2449.5,4.08237201]
["bitfinex","ETHUSD",1750941670409,0.55,2449.9,2449.6,4.08229539]
["bitfinex","ETHUSD",1750941670709,0.55,2449.9,2449.4,4.08253616]
["bitfinex","ETHUSD",1750941670710,0.55,2449.9,2449.5,4.08238585]
["bitfinex","ETHUSD",1750941672189,0.55,2449.9,2449.6,4.08227182]
["bitfinex","ETHUSD",1750941672393,0.55,2449.9,2449.4,4.08263248]
["bitfinex","ETHUSD",1750941672622,0.55,2449.9,2449.3,0.4082729]
["bitfinex","ETHUSD",1750941672920,10.58308626,2451.9,2449.3,0.4082729]
["bitfinex","ETHUSD",1750941672921,1.75948367,2450.5,2450.2,4.08119592]
["bitfinex","ETHUSD",1750941673123,0.204,2450.1,2450.0,4.08152747]
["bitfinex","ETHUSD",1750941673981,0.204,2450.1,2449.8,4.08188189]
["bitfinex","ETHUSD",1750941674181,0.55,2450.4,2449.9,4.08177788]
["bitfinex","ETHUSD",1750941674414,0.78094837,2450.4,2449.9,4.08177788]
["bitfinex","ETHUSD",1750941674612,0.78094837,2450.4,2450.0,4.0816318]
["bitfinex","ETHUSD",1750941675178,0.78094837,2450.4,2449.7,4.08206989]
["bitfinex","ETHUSD",1750941675513,0.78094837,2450.4,2449.8,4.08192591]
["bitfinex","ETHUSD",1750941675695,0.204,2449.8,2449.7,4.08205899]
["bitfinex","ETHUSD",1750941675894,0.204,2449.8,2449.7,4.9188885]
["bitfinex","ETHUSD",1750941676695,0.204,2449.8,2449.4,0.7743]
["bitfinex","ETHUSD",1750941676696,0.754,2449.8,2449.4,0.7743]
["bitfinex","ETHUSD",1750941676918,0.55,2449.8,2449.6,4.08226424]
["bitfinex","ETHUSD",1750941677081,0.204,2449.6,2449.4,4.08257664]
["bitfinex","ETHUSD",1750941677282,0.204,2449.6,2449.3,10.4082729]
["bitfinex","ETHUSD",1750941677283,0.55,2449.4,2448.9,0.7696]
["bitfinex","ETHUSD",1750941677489,0.55,2449.4,2449.2,4.08295585]
["bitfinex","ETHUSD",1750941677790,0.55,2449.4,2449.1,4.08305357]
["bitfinex","ETHUSD",1750941678394,0.55,2449.4,2449.0,4.08322465]
["bitfinex","ETHUSD",1750941678611,0.204,2449.1,2449.0,4.97684938]
["bitfinex","ETHUSD",1750941678826,0.204,2449.1,2449.0,4.08322465]
["bitfinex","ETHUSD",1750941679636,0.204,2449.1,2448.9,4.08341251]
["bitfinex","ETHUSD",1750941679837,0.204,2449.0,2448.8,4.08348502]
["bitfinex","ETHUSD",1750941680130,0.204,2449.0,2448.7,4.88005888]
["bitfinex","ETHUSD",1750941680505,0.204,2449.0,2448.5,2.8612]
["bitfinex","ETHUSD",1750941680837,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750941682345,0.55,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750941682512,0.204,2449.0,2448.9,4.08345183]
["bitfinex","ETHUSD",1750941684411,19.97449048,2450.3,2448.8,4.87490605]
["bitfinex","ETHUSD",1750941684412,10.8291,2449.7,2448.8,0.7913]
["bitfinex","ETHUSD",1750941684611,0.204,2449.3,2449.2,4.08286176]
["bitfinex","ETHUSD",1750941686431,0.204,2449.3,2449.2,4.89945837]
["bitfinex","ETHUSD",1750941689042,0.7699,2449.9,2449.7,4.08210791]
["bitfinex","ETHUSD",1750941689247,1.74655839,2450.1,2449.7,4.0820723]
["bitfinex","ETHUSD",1750941689548,0.55,2450.0,2449.8,4.08194371]
["bitfinex","ETHUSD",1750941689844,0.204,2449.8,2449.7,4.08204117]
["bitfinex","ETHUSD",1750941690147,0.204,2449.8,2449.6,4.08229858]
["bitfinex","ETHUSD",1750941690343,1.5266788,2450.0,2449.7,4.082048]
["bitfinex","ETHUSD",1750941690546,0.55,2450.0,2449.7,4.082048]
["bitfinex","ETHUSD",1750941690732,0.204,2449.7,2449.5,4.08239422]
["bitfinex","ETHUSD",1750941690938,0.204,2449.5,2449.3,4.0827281]
["bitfinex","ETHUSD",1750941691236,0.204,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750941692361,0.204,2449.5,2449.2,0.81659661]
["bitfinex","ETHUSD",1750941692518,0.8204,2449.6,2449.3,4.08266526]
["bitfinex","ETHUSD",1750941693342,0.55,2449.5,2448.8,0.821]
["bitfinex","ETHUSD",1750941693540,0.55,2449.0,2448.8,4.08353076]
["bitfinex","ETHUSD",1750941693714,0.55,2449.3,2448.5,0.821]
["bitfinex","ETHUSD",1750941693715,0.204,2448.8,2448.7,4.0837202]
["bitfinex","ETHUSD",1750941694920,0.204,2448.8,2448.6,4.08388978]
["bitfinex","ETHUSD",1750941695750,0.8268,2449.2,2448.5,4.08403839]
["bitfinex","ETHUSD",1750941695911,0.204,2448.7,2448.5,4.08403839]
["bitfinex","ETHUSD",1750941697126,0.55,2448.6,2448.3,4.91107591]
["bitfinex","ETHUSD",1750941697343,0.55,2448.6,2448.3,10.97837385]
["bitfinex","ETHUSD",1750941697663,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941698948,0.204,2448.4,2448.2,10.9785732]
["bitfinex","ETHUSD",1750941699148,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941699553,0.204,2448.4,2448.2,4.08454919]
["bitfinex","ETHUSD",1750941699752,0.204,2448.4,2448.1,10.97773018]
["bitfinex","ETHUSD",1750941700353,0.204,2448.4,2448.0,2.073]
["bitfinex","ETHUSD",1750941700554,0.55,2448.6,2448.0,1.869]
["bitfinex","ETHUSD",1750941700776,0.204,2448.0,2447.9,4.68155536]
["bitfinex","ETHUSD",1750941701124,1.5553,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1750941701323,1.5553,2448.0,2446.0,0.51]
["bitfinex","ETHUSD",1750941701324,0.55,2447.8,2447.1,4.08637505]
["bitfinex","ETHUSD",1750941701574,0.55,2447.8,2446.8,0.785]
["bitfinex","ETHUSD",1750941701575,0.55,2447.8,2446.8,4.87196824]
["bitfinex","ETHUSD",1750941701755,0.55,2447.8,2446.8,6.04846506]
["bitfinex","ETHUSD",1750941701934,0.55,2447.8,2447.0,4.08655289]
["bitfinex","ETHUSD",1750941702360,0.55,2447.8,2446.9,4.08679517]
["bitfinex","ETHUSD",1750941702564,0.55,2447.8,2446.8,3.83049682]
["bitfinex","ETHUSD",1750941702565,0.55,2447.8,2446.8,7.91742935]
["bitfinex","ETHUSD",1750941702731,0.55,2447.8,2447.0,4.08653834]
["bitfinex","ETHUSD",1750941702932,0.55,2447.8,2447.0,10.97953834]
["bitfinex","ETHUSD",1750941703136,0.55,2447.8,2447.1,4.08634515]
["bitfinex","ETHUSD",1750941703429,0.55,2447.8,2447.0,6.893]
["bitfinex","ETHUSD",1750941703664,0.55,2447.8,2447.0,10.97953199]
["bitfinex","ETHUSD",1750941703869,0.55,2447.8,2447.1,4.08644896]
["bitfinex","ETHUSD",1750941704827,0.55,2447.8,2447.0,10.97961327]
["bitfinex","ETHUSD",1750941705033,0.55,2447.8,2447.1,4.08639227]
["bitfinex","ETHUSD",1750941705258,1.3658,2447.6,2446.4,10.98160157]
["bitfinex","ETHUSD",1750941705433,1.3658,2447.6,2446.9,4.08670583]
["bitfinex","ETHUSD",1750941705645,1.3658,2447.6,2446.7,0.7965]
["bitfinex","ETHUSD",1750941705646,1.3658,2447.6,2447.0,4.08661382]
["bitfinex","ETHUSD",1750941706466,1.3658,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750941706467,0.8158,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750941706641,0.7707,2448.2,2447.6,4.08554852]
["bitfinex","ETHUSD",1750941706836,0.7707,2448.2,2447.8,4.08524805]
["bitfinex","ETHUSD",1750941707049,0.7707,2448.2,2447.5,10.97977744]
["bitfinex","ETHUSD",1750941707366,0.7707,2448.2,2447.9,4.08500279]
["bitfinex","ETHUSD",1750941707544,0.7707,2448.2,2448.0,4.08493975]
["bitfinex","ETHUSD",1750941707751,0.7752,2448.3,2447.8,4.08516567]
["bitfinex","ETHUSD",1750941708048,0.7752,2448.3,2447.9,4.08510638]
["bitfinex","ETHUSD",1750941708783,0.7752,2448.3,2447.8,4.08522062]
["bitfinex","ETHUSD",1750941708941,0.7752,2448.3,2447.7,10.97835517]
["bitfinex","ETHUSD",1750941709145,0.55,2448.2,2447.7,4.08535517]
["bitfinex","ETHUSD",1750941709344,0.55,2448.2,2447.8,4.08527482]
["bitfinex","ETHUSD",1750941710679,0.55,2448.4,2447.8,1.69278665]
["bitfinex","ETHUSD",1750941710880,0.7871,2448.5,2448.2,4.0844851]
["bitfinex","ETHUSD",1750941711069,11.13768,2449.2,2448.2,4.0844851]
["bitfinex","ETHUSD",1750941711070,0.7663,2449.1,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941711272,0.7663,2449.1,2447.9,0.7587]
["bitfinex","ETHUSD",1750941711441,0.7663,2449.1,2447.9,4.8438256]
["bitfinex","ETHUSD",1750941711442,0.55,2448.8,2447.9,4.8438256]
["bitfinex","ETHUSD",1750941711647,0.55,2448.6,2448.1,4.0847963]
["bitfinex","ETHUSD",1750941711845,0.55,2448.6,2448.2,4.08462563]
["bitfinex","ETHUSD",1750941712059,0.55,2448.6,2448.0,4.08486333]
["bitfinex","ETHUSD",1750941712681,0.55,2448.4,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941712947,0.55,2448.0,2447.3,4.08598058]
["bitfinex","ETHUSD",1750941713147,0.7772,2447.9,2447.3,4.08598058]
["bitfinex","ETHUSD",1750941713446,0.7772,2447.9,2447.2,4.08625802]
["bitfinex","ETHUSD",1750941713642,0.7772,2447.9,2447.0,4.8900298]
["bitfinex","ETHUSD",1750941713643,0.7772,2447.9,2447.3,4.08605181]
["bitfinex","ETHUSD",1750941714092,0.7772,2447.9,2447.4,4.0859281]
["bitfinex","ETHUSD",1750941714256,0.7772,2447.9,2447.5,4.08579725]
["bitfinex","ETHUSD",1750941714678,1.3272,2447.9,2447.3,1.863]
["bitfinex","ETHUSD",1750941714881,1.3272,2447.9,2447.7,4.08541691]
["bitfinex","ETHUSD",1750941715257,0.55,2447.8,2447.7,4.08541691]
["bitfinex","ETHUSD",1750941716960,0.55,2447.5,2446.4,0.8163]
["bitfinex","ETHUSD",1750941717166,0.55,2447.5,2447.1,4.08632257]
["bitfinex","ETHUSD",1750941717361,0.55,2447.5,2447.0,4.08656176]
["bitfinex","ETHUSD",1750941717562,0.55,2447.5,2447.0,5.94956176]
["bitfinex","ETHUSD",1750941718192,0.55,2447.5,2446.7,4.08704614]
["bitfinex","ETHUSD",1750941718353,0.55,2447.3,2446.8,1.863]
["bitfinex","ETHUSD",1750941720359,0.55,2447.3,2446.7,4.087106]
["bitfinex","ETHUSD",1750941720692,0.55,2447.3,2446.8,1.863]
["bitfinex","ETHUSD",1750941721386,0.204,2446.9,2446.8,1.863]
["bitfinex","ETHUSD",1750941722195,1.3611,2446.8,2445.9,1.863]
["bitfinex","ETHUSD",1750941722496,1.3611,2446.8,2446.2,4.08792964]
["bitfinex","ETHUSD",1750941722687,1.3611,2446.8,2445.9,10.0]
["bitfinex","ETHUSD",1750941722851,1.3611,2446.8,2446.0,8.771]
["bitfinex","ETHUSD",1750941723055,14.08637618,2447.2,2446.1,4.08810772]
["bitfinex","ETHUSD",1750941723056,0.55,2446.6,2446.1,4.08810772]
["bitfinex","ETHUSD",1750941723279,0.7577,2446.7,2446.1,1.6947532]
["bitfinex","ETHUSD",1750941723486,0.55,2447.3,2446.5,4.0873313]
["bitfinex","ETHUSD",1750941723800,0.55,2447.3,2446.6,1.863]
["bitfinex","ETHUSD",1750941724002,0.7577,2447.4,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941724161,0.7577,2447.4,2446.7,12.85807676]
["bitfinex","ETHUSD",1750941724362,0.7577,2447.4,2446.8,4.08680776]
["bitfinex","ETHUSD",1750941724590,0.55,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941724801,0.7577,2447.4,2447.0,4.08649623]
["bitfinex","ETHUSD",1750941725096,0.7577,2447.4,2447.1,4.08636484]
["bitfinex","ETHUSD",1750941725400,0.55,2447.3,2447.1,4.08636484]
["bitfinex","ETHUSD",1750941725706,0.7577,2447.4,2447.1,4.08635672]
["bitfinex","ETHUSD",1750941726007,0.7577,2447.4,2447.2,1.863]
["bitfinex","ETHUSD",1750941726665,0.7577,2447.4,2447.2,5.94929239]
["bitfinex","ETHUSD",1750941727287,0.55,2447.5,2447.2,5.94926807]
["bitfinex","ETHUSD",1750941727539,0.8227,2448.0,2447.3,0.59492681]
["bitfinex","ETHUSD",1750941727800,0.8227,2448.0,2447.4,4.0858722]
["bitfinex","ETHUSD",1750941728009,0.8227,2448.0,2447.6,4.08560849]
["bitfinex","ETHUSD",1750941728221,0.8227,2448.0,2447.2,1.863]
["bitfinex","ETHUSD",1750941728492,0.8227,2448.0,2447.7,4.08530112]
["bitfinex","ETHUSD",1750941728695,0.8227,2448.0,2447.8,1.863]
["bitfinex","ETHUSD",1750941728992,0.55,2447.9,2447.8,5.94830108]
["bitfinex","ETHUSD",1750941729193,0.8227,2448.0,2447.8,5.94830108]
["bitfinex","ETHUSD",1750941729718,0.55,2447.9,2447.8,5.94830108]
["bitfinex","ETHUSD",1750941730776,0.55,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941733690,0.55,2448.1,2448.0,4.08486528]
["bitfinex","ETHUSD",1750941735276,1.73892643,2448.5,2447.8,8.758]
["bitfinex","ETHUSD",1750941735476,0.204,2448.2,2448.1,4.08468309]
["bitfinex","ETHUSD",1750941736593,0.7677,2448.9,2448.3,4.08434947]
["bitfinex","ETHUSD",1750941736775,0.97122643,2448.8,2448.4,4.08428434]
["bitfinex","ETHUSD",1750941737091,0.97122643,2448.7,2448.3,1.863]
["bitfinex","ETHUSD",1750941737290,0.55,2448.7,2448.3,1.863]
["bitfinex","ETHUSD",1750941737493,1.52122643,2448.7,2448.2,4.08453638]
["bitfinex","ETHUSD",1750941737701,0.204,2448.3,2448.2,4.08453638]
["bitfinex","ETHUSD",1750941738209,0.204,2448.3,2448.2,5.94653638]
["bitfinex","ETHUSD",1750941738406,0.204,2448.3,2448.2,4.08453638]
["bitfinex","ETHUSD",1750941738704,0.204,2448.3,2448.1,4.08470722]
["bitfinex","ETHUSD",1750941738879,0.204,2448.3,2448.2,1.862]
["bitfinex","ETHUSD",1750941739409,0.204,2448.3,2448.1,4.08470722]
["bitfinex","ETHUSD",1750941739608,0.204,2448.3,2448.2,1.862]
["bitfinex","ETHUSD",1750941739805,0.204,2448.3,2448.1,4.08470722]
["bitfinex","ETHUSD",1750941740110,0.204,2448.3,2448.2,1.862]
["bitfinex","ETHUSD",1750941740682,0.55,2448.2,2447.9,4.08507263]
["bitfinex","ETHUSD",1750941740919,0.55,2448.4,2447.9,4.08507263]
["bitfinex","ETHUSD",1750941741080,0.55,2448.4,2447.4,0.204]
["bitfinex","ETHUSD",1750941741081,0.754,2447.9,2447.4,0.204]
["bitfinex","ETHUSD",1750941741282,0.204,2447.7,2447.6,4.08553855]
["bitfinex","ETHUSD",1750941741480,0.204,2447.7,2447.6,5.77816935]
["bitfinex","ETHUSD",1750941741997,1.3197,2448.2,2448.0,4.08486613]
["bitfinex","ETHUSD",1750941742314,1.3197,2448.2,2448.0,4.08488296]
["bitfinex","ETHUSD",1750941742489,0.204,2448.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941742882,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941743414,0.204,2448.0,2447.8,10.9782084]
["bitfinex","ETHUSD",1750941743617,0.55,2447.9,2447.5,5.0842008]
["bitfinex","ETHUSD",1750941743918,0.204,2447.8,2447.7,4.08544125]
["bitfinex","ETHUSD",1750941744080,0.204,2447.8,2447.7,5.94744125]
["bitfinex","ETHUSD",1750941745415,0.204,2447.8,2447.7,1.862]
["bitfinex","ETHUSD",1750941745619,0.204,2447.8,2447.7,5.94746799]
["bitfinex","ETHUSD",1750941745782,0.55,2448.1,2447.9,4.08507214]
["bitfinex","ETHUSD",1750941745982,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941746787,0.7697,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750941746988,0.55,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750941747395,0.7519,2448.5,2447.7,6.73604348]
["bitfinex","ETHUSD",1750941747601,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941749319,0.204,2448.1,2447.8,4.08529115]
["bitfinex","ETHUSD",1750941749320,0.204,2448.1,2447.9,4.08508612]
["bitfinex","ETHUSD",1750941749706,0.55,2448.5,2447.8,4.08524542]
["bitfinex","ETHUSD",1750941750011,0.204,2448.0,2447.8,4.08524542]
["bitfinex","ETHUSD",1750941750211,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941751621,0.55,2447.7,2447.3,4.08602326]
["bitfinex","ETHUSD",1750941751791,0.55,2447.7,2446.8,4.08697073]
["bitfinex","ETHUSD",1750941751792,0.55,2447.7,2447.0,4.08659892]
["bitfinex","ETHUSD",1750941751991,0.55,2447.7,2447.1,2.34918989]
["bitfinex","ETHUSD",1750941752217,0.55,2447.7,2447.1,6.43557889]
["bitfinex","ETHUSD",1750941752730,0.55,2447.7,2447.2,4.08629198]
["bitfinex","ETHUSD",1750941752894,0.55,2447.7,2447.1,13.32753928]
["bitfinex","ETHUSD",1750941753090,0.8292,2447.8,2447.1,9.24118989]
["bitfinex","ETHUSD",1750941753422,1.34921012,2448.5,2447.1,9.24118989]
["bitfinex","ETHUSD",1750941753423,0.55,2447.9,2447.4,4.91297287]
["bitfinex","ETHUSD",1750941754832,0.55,2447.9,2447.3,4.08607971]
["bitfinex","ETHUSD",1750941756024,0.55,2447.9,2447.2,5.80057862]
["bitfinex","ETHUSD",1750941756220,0.55,2447.9,2447.2,1.71441899]
["bitfinex","ETHUSD",1750941756421,0.55,2447.9,2447.3,1.862]
["bitfinex","ETHUSD",1750941758495,0.55,2447.9,2447.3,5.94813393]
["bitfinex","ETHUSD",1750941758907,0.55,2447.7,2447.4,1.862]
["bitfinex","ETHUSD",1750941759308,0.55,2447.7,2447.4,5.94792432]
["bitfinex","ETHUSD",1750941759506,0.7645,2447.8,2447.5,4.08579167]
["bitfinex","ETHUSD",1750941759709,0.7645,2447.8,2447.4,5.94787838]
["bitfinex","ETHUSD",1750941760195,0.7645,2447.8,2447.5,4.08579872]
["bitfinex","ETHUSD",1750941760627,0.7645,2447.8,2447.4,5.9478487]
["bitfinex","ETHUSD",1750941761233,0.761,2448.0,2447.5,4.08567901]
["bitfinex","ETHUSD",1750941761429,0.761,2448.0,2447.7,4.0854557]
["bitfinex","ETHUSD",1750941761600,0.204,2447.9,2447.8,4.08514474]
["bitfinex","ETHUSD",1750941762439,0.204,2447.9,2447.6,4.08559085]
["bitfinex","ETHUSD",1750941762640,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941766050,0.204,2447.9,2447.8,4.9023761]
["bitfinex","ETHUSD",1750941767331,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941769538,0.7882,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750941770335,1.3382,2448.4,2448.2,4.08454913]
["bitfinex","ETHUSD",1750941771331,0.204,2448.2,2448.1,5.94469617]
["bitfinex","ETHUSD",1750941772640,0.204,2448.2,2448.1,8.42165705]
["bitfinex","ETHUSD",1750941772934,0.204,2448.5,2448.4,4.08416134]
["bitfinex","ETHUSD",1750941775041,0.204,2448.5,2448.1,2.68096088]
["bitfinex","ETHUSD",1750941775248,0.204,2448.3,2448.2,8.749]
["bitfinex","ETHUSD",1750941775655,0.204,2448.3,2448.2,12.8336336]
["bitfinex","ETHUSD",1750941777554,0.204,2448.3,2448.2,12.8326336]
["bitfinex","ETHUSD",1750941777926,0.7662,2448.6,2448.2,12.8326336]
["bitfinex","ETHUSD",1750941777927,0.55,2448.8,2448.5,4.08408478]
["bitfinex","ETHUSD",1750941778379,0.204,2448.5,2448.3,0.8008]
["bitfinex","ETHUSD",1750941778532,0.7892,2448.9,2448.3,0.8008]
["bitfinex","ETHUSD",1750941778533,0.204,2448.9,2448.8,4.08354431]
["bitfinex","ETHUSD",1750941778871,0.204,2448.9,2448.8,5.94354431]
["bitfinex","ETHUSD",1750941779225,0.204,2448.9,2448.8,1.86]
["bitfinex","ETHUSD",1750941779442,0.754,2448.9,2448.8,1.86]
["bitfinex","ETHUSD",1750941779825,1.3276,2448.8,2448.2,5.07986867]
["bitfinex","ETHUSD",1750941780027,0.55,2448.6,2448.3,12.83134763]
["bitfinex","ETHUSD",1750941780234,0.204,2448.4,2448.3,1.86]
["bitfinex","ETHUSD",1750941781126,0.204,2448.4,2448.2,4.08462053]
["bitfinex","ETHUSD",1750941781326,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941781877,0.48667679,2449.5,2448.3,2.67690735]
["bitfinex","ETHUSD",1750941782081,0.55,2448.5,2447.6,4.0856349]
["bitfinex","ETHUSD",1750941782370,1.555,2448.2,2447.8,5.9451603]
["bitfinex","ETHUSD",1750941782568,0.204,2448.0,2447.8,5.9451603]
["bitfinex","ETHUSD",1750941782770,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941783128,0.204,2448.0,2447.9,5.94513419]
["bitfinex","ETHUSD",1750941783330,0.204,2448.0,2447.9,1.86]
["bitfinex","ETHUSD",1750941783570,0.204,2448.0,2447.9,5.94513419]
["bitfinex","ETHUSD",1750941785052,0.826,2448.4,2448.1,4.08471765]
["bitfinex","ETHUSD",1750941785230,0.204,2448.3,2448.0,4.08489944]
["bitfinex","ETHUSD",1750941785430,0.204,2448.3,2448.1,4.08477684]
["bitfinex","ETHUSD",1750941785646,0.204,2448.3,2448.2,1.86]
["bitfinex","ETHUSD",1750941785934,0.204,2448.3,2448.2,5.9446336]
["bitfinex","ETHUSD",1750941786261,0.204,2448.3,2448.2,7.22759696]
["bitfinex","ETHUSD",1750941786442,0.204,2448.5,2448.3,4.08446677]
["bitfinex","ETHUSD",1750941786643,0.204,2448.5,2448.4,4.08425276]
["bitfinex","ETHUSD",1750941787044,0.204,2448.8,2448.6,4.08382746]
["bitfinex","ETHUSD",1750941787253,0.204,2448.8,2448.7,1.86]
["bitfinex","ETHUSD",1750941787944,0.204,2448.8,2448.7,5.94379956]
["bitfinex","ETHUSD",1750941788325,0.766,2449.3,2448.7,7.71786009]
["bitfinex","ETHUSD",1750941788530,0.766,2449.3,2449.0,4.08313427]
["bitfinex","ETHUSD",1750941788730,0.204,2449.1,2449.0,4.08313427]
["bitfinex","ETHUSD",1750941788974,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750941790182,0.204,2449.1,2448.9,6.885]
["bitfinex","ETHUSD",1750941790572,0.204,2449.1,2448.9,10.96845214]
["bitfinex","ETHUSD",1750941790864,0.55,2449.2,2448.9,6.885]
["bitfinex","ETHUSD",1750941791067,0.204,2449.0,2448.9,6.884]
["bitfinex","ETHUSD",1750941791367,0.204,2449.0,2448.9,12.82746604]
["bitfinex","ETHUSD",1750941792271,0.204,2449.1,2449.0,4.8676993]
["bitfinex","ETHUSD",1750941792868,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750941793266,0.204,2449.1,2448.9,10.43510705]
["bitfinex","ETHUSD",1750941793683,0.204,2449.1,2448.8,0.7844]
["bitfinex","ETHUSD",1750941793684,0.55,2449.4,2449.0,8.742]
["bitfinex","ETHUSD",1750941797150,0.204,2449.0,2448.8,4.08354115]
["bitfinex","ETHUSD",1750941797558,0.55,2449.2,2448.9,8.736]
["bitfinex","ETHUSD",1750941800685,0.204,2448.9,2448.8,4.08361092]
["bitfinex","ETHUSD",1750941800860,0.204,2448.9,2448.8,12.81861092]
["bitfinex","ETHUSD",1750941801394,1.3544,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1750941801598,1.3544,2448.8,2447.4,4.87592256]
["bitfinex","ETHUSD",1750941801599,1.3544,2448.4,2447.4,4.87592256]
["bitfinex","ETHUSD",1750941801800,11.3544,2448.4,2447.4,0.79]
["bitfinex","ETHUSD",1750941801961,0.55,2448.0,2447.4,7.67]
["bitfinex","ETHUSD",1750941802162,0.55,2447.8,2447.4,0.79]
["bitfinex","ETHUSD",1750941802390,0.55,2447.8,2447.3,6.88]
["bitfinex","ETHUSD",1750941802858,0.55,2447.8,2447.2,4.87665306]
["bitfinex","ETHUSD",1750941802859,0.55,2447.8,2447.4,8.735]
["bitfinex","ETHUSD",1750941803056,0.55,2447.8,2447.5,1.855]
["bitfinex","ETHUSD",1750941804765,0.55,2447.8,2447.6,1.856]
["bitfinex","ETHUSD",1750941806168,0.8277,2447.9,2447.6,1.856]
["bitfinex","ETHUSD",1750941806478,0.97384597,2448.6,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941806806,0.7791,2448.6,2447.9,6.88]
["bitfinex","ETHUSD",1750941806978,0.7791,2448.6,2448.0,6.881]
["bitfinex","ETHUSD",1750941807306,0.7791,2448.6,2448.1,1.856]
["bitfinex","ETHUSD",1750941807498,0.55,2448.5,2448.1,1.856]
["bitfinex","ETHUSD",1750941808489,0.55,2448.5,2447.9,4.08509875]
["bitfinex","ETHUSD",1750941808690,0.55,2448.5,2448.0,1.856]
["bitfinex","ETHUSD",1750941808880,0.55,2448.5,2448.0,5.94089798]
["bitfinex","ETHUSD",1750941809075,0.55,2448.5,2448.1,4.08472356]
["bitfinex","ETHUSD",1750941809276,0.55,2448.5,2448.0,5.94089471]
["bitfinex","ETHUSD",1750941809476,0.55,2448.5,2448.1,1.856]
["bitfinex","ETHUSD",1750941809715,0.55,2448.5,2448.0,4.08489471]
["bitfinex","ETHUSD",1750941810116,0.55,2448.5,2448.1,1.856]
["bitfinex","ETHUSD",1750941810579,0.55,2448.5,2448.1,5.94072286]
["bitfinex","ETHUSD",1750941811013,0.55,2448.5,2448.2,4.08462951]
["bitfinex","ETHUSD",1750941811892,0.204,2448.2,2448.1,5.9407262]
["bitfinex","ETHUSD",1750941813107,0.204,2448.2,2448.1,5.94080045]
["bitfinex","ETHUSD",1750941816109,10.0,2448.8,2448.1,5.94080045]
["bitfinex","ETHUSD",1750941816110,0.8162,2449.1,2448.1,4.3631657]
["bitfinex","ETHUSD",1750941816409,0.8162,2449.1,2448.5,4.08412945]
["bitfinex","ETHUSD",1750941816410,0.204,2448.6,2448.5,4.08412945]
["bitfinex","ETHUSD",1750941817813,0.204,2448.6,2448.3,4.08443235]
["bitfinex","ETHUSD",1750941817981,0.204,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750941818580,0.204,2448.6,2448.2,10.96456104]
["bitfinex","ETHUSD",1750941818581,0.55,2448.5,2448.2,4.08455008]
["bitfinex","ETHUSD",1750941818884,0.55,2448.5,2448.3,1.856]
["bitfinex","ETHUSD",1750941819079,0.55,2448.5,2447.7,0.7772]
["bitfinex","ETHUSD",1750941819080,0.55,2448.2,2447.7,0.7772]
["bitfinex","ETHUSD",1750941819284,0.204,2448.0,2447.9,12.82010379]
["bitfinex","ETHUSD",1750941820014,0.204,2448.0,2447.9,8.735]
["bitfinex","ETHUSD",1750941820181,0.204,2448.0,2447.9,12.82013419]
["bitfinex","ETHUSD",1750941820712,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750941820890,0.204,2448.0,2447.9,8.735]
["bitfinex","ETHUSD",1750941821279,0.204,2448.0,2447.9,12.82013419]
["bitfinex","ETHUSD",1750941822107,0.8048,2448.3,2448.1,4.08476197]
["bitfinex","ETHUSD",1750941822479,0.204,2448.1,2448.0,4.08483095]
["bitfinex","ETHUSD",1750941828921,0.204,2448.1,2447.9,8.73]
["bitfinex","ETHUSD",1750941829225,0.204,2448.1,2447.8,4.08526482]
["bitfinex","ETHUSD",1750941829226,0.204,2447.9,2447.8,8.73]
["bitfinex","ETHUSD",1750941830527,0.204,2447.9,2447.8,12.81530108]
["bitfinex","ETHUSD",1750941831519,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750941831741,0.204,2447.9,2447.8,12.81530108]
["bitfinex","ETHUSD",1750941832621,0.55,2448.3,2448.0,4.08482441]
["bitfinex","ETHUSD",1750941832800,0.97337028,2448.9,2448.5,4.08407879]
["bitfinex","ETHUSD",1750941833008,0.204,2448.6,2448.5,4.08405694]
["bitfinex","ETHUSD",1750941833203,0.204,2448.6,2448.4,6.877]
["bitfinex","ETHUSD",1750941833396,0.204,2448.6,2448.4,10.9612901]
["bitfinex","ETHUSD",1750941833731,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750941834030,0.204,2448.6,2448.4,10.96125112]
["bitfinex","ETHUSD",1750941834232,0.204,2448.6,2448.4,6.877]
["bitfinex","ETHUSD",1750941834527,0.204,2448.6,2448.2,4.08455298]
["bitfinex","ETHUSD",1750941834831,0.204,2448.4,2448.3,12.81442852]
["bitfinex","ETHUSD",1750941835717,0.55,2448.3,2448.0,0.9593]
["bitfinex","ETHUSD",1750941835918,0.55,2448.3,2448.1,6.876]
["bitfinex","ETHUSD",1750941836628,0.55,2448.3,2448.0,1.853]
["bitfinex","ETHUSD",1750941836629,0.204,2448.1,2448.0,1.853]
["bitfinex","ETHUSD",1750941836811,0.204,2448.1,2448.0,5.93796732]
["bitfinex","ETHUSD",1750941837210,0.204,2448.1,2448.0,6.876]
["bitfinex","ETHUSD",1750941837420,0.204,2448.1,2447.9,4.08505438]
["bitfinex","ETHUSD",1750941837626,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941837796,0.204,2448.1,2447.9,12.81305236]
["bitfinex","ETHUSD",1750941837997,0.204,2448.1,2447.9,8.728]
["bitfinex","ETHUSD",1750941838234,0.204,2448.1,2447.9,12.81305213]
["bitfinex","ETHUSD",1750941838430,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941840730,0.204,2448.1,2448.0,12.81296732]
["bitfinex","ETHUSD",1750941840930,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750941841440,0.204,2448.1,2448.0,12.81296732]
["bitfinex","ETHUSD",1750941841640,0.786,2448.6,2448.0,10.33350195]
["bitfinex","ETHUSD",1750941841843,0.97668732,2448.8,2448.0,10.33350195]
["bitfinex","ETHUSD",1750941841844,0.204,2448.3,2448.2,4.08457873]
["bitfinex","ETHUSD",1750941842025,0.204,2448.3,2448.2,10.95957873]
["bitfinex","ETHUSD",1750941844155,0.786,2448.8,2448.6,4.08389859]
["bitfinex","ETHUSD",1750941844357,0.786,2449.0,2448.5,6.874]
["bitfinex","ETHUSD",1750941844557,0.786,2449.0,2448.5,10.95813314]
["bitfinex","ETHUSD",1750941844558,0.204,2448.6,2448.5,10.95813314]
["bitfinex","ETHUSD",1750941847033,0.204,2448.6,2448.5,6.874]
["bitfinex","ETHUSD",1750941849447,0.204,2448.6,2448.5,10.95813314]
["bitfinex","ETHUSD",1750941852566,0.204,2448.9,2448.6,4.08391635]
["bitfinex","ETHUSD",1750941852753,0.786,2449.0,2448.6,4.08391635]
["bitfinex","ETHUSD",1750941852957,0.204,2448.7,2448.6,4.08391635]
["bitfinex","ETHUSD",1750941853758,0.204,2448.8,2448.7,4.08366633]
["bitfinex","ETHUSD",1750941854064,0.204,2448.8,2448.7,10.95466633]
["bitfinex","ETHUSD",1750941854854,0.204,2448.8,2448.7,12.6438246]
["bitfinex","ETHUSD",1750941855782,0.754,2448.8,2448.7,8.722]
["bitfinex","ETHUSD",1750941856374,0.754,2448.8,2448.7,12.80579956]
["bitfinex","ETHUSD",1750941856671,0.754,2448.8,2448.7,8.722]
["bitfinex","ETHUSD",1750941856968,0.55,2449.2,2449.0,4.0832587]
["bitfinex","ETHUSD",1750941857272,0.7531,2449.8,2449.0,4.0832587]
["bitfinex","ETHUSD",1750941857480,0.97582149,2449.7,2449.1,4.08312281]
["bitfinex","ETHUSD",1750941857639,0.7531,2449.5,2448.5,4.28799887]
["bitfinex","ETHUSD",1750941857843,0.7531,2448.9,2448.1,5.93680045]
["bitfinex","ETHUSD",1750941858144,0.7531,2448.9,2448.5,4.08411862]
["bitfinex","ETHUSD",1750941858565,0.7531,2448.9,2448.6,1.852]
["bitfinex","ETHUSD",1750941860581,0.7531,2448.9,2448.6,8.721]
["bitfinex","ETHUSD",1750941861384,0.7531,2448.9,2448.6,12.80490749]
["bitfinex","ETHUSD",1750941861594,8.52090593,2449.1,2448.7,4.08378971]
["bitfinex","ETHUSD",1750941861763,10.47057867,2449.1,2448.6,12.80488421]
["bitfinex","ETHUSD",1750941862095,0.769,2449.3,2448.8,4.0836123]
["bitfinex","ETHUSD",1750941862380,0.769,2449.3,2448.9,10.95142144]
["bitfinex","ETHUSD",1750941862381,0.55,2449.2,2448.9,10.95142144]
["bitfinex","ETHUSD",1750941863007,0.55,2449.2,2448.9,6.868]
["bitfinex","ETHUSD",1750941864160,0.55,2449.2,2448.9,1.848]
["bitfinex","ETHUSD",1750941864492,0.55,2449.2,2448.7,4.08370916]
["bitfinex","ETHUSD",1750941864884,0.55,2449.2,2448.8,8.715]
["bitfinex","ETHUSD",1750941865086,0.55,2449.2,2448.9,1.848]
["bitfinex","ETHUSD",1750941865802,1.49967266,2449.2,2448.9,1.848]
["bitfinex","ETHUSD",1750941866668,1.3798,2448.9,2448.5,1.848]
["bitfinex","ETHUSD",1750941866900,1.3798,2448.9,2448.5,5.93213063]
["bitfinex","ETHUSD",1750941867287,1.3798,2448.9,2448.5,1.848]
["bitfinex","ETHUSD",1750941867507,1.3798,2448.9,2448.5,5.93210632]
["bitfinex","ETHUSD",1750941867807,0.204,2448.7,2448.5,5.93210632]
["bitfinex","ETHUSD",1750941868108,0.204,2448.7,2448.5,4.08410632]
["bitfinex","ETHUSD",1750941869201,0.204,2448.7,2448.4,12.7982266]
["bitfinex","ETHUSD",1750941869496,0.204,2448.7,2448.5,4.08412877]
["bitfinex","ETHUSD",1750941869691,0.55,2449.1,2448.6,4.86899541]
["bitfinex","ETHUSD",1750941869897,0.7816,2449.0,2448.8,4.08355451]
["bitfinex","ETHUSD",1750941870509,0.7816,2449.0,2448.7,10.94970633]
["bitfinex","ETHUSD",1750941870808,0.55,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750941871199,0.55,2448.9,2448.6,4.08388015]
["bitfinex","ETHUSD",1750941871602,0.55,2448.9,2448.7,4.08378932]
["bitfinex","ETHUSD",1750941872814,0.55,2448.9,2448.7,4.08378932]
["bitfinex","ETHUSD",1750941873613,0.55,2448.9,2448.6,4.08389393]
["bitfinex","ETHUSD",1750941873828,0.55,2448.9,2448.5,6.866]
["bitfinex","ETHUSD",1750941874008,0.55,2448.9,2448.6,4.08394902]
["bitfinex","ETHUSD",1750941875394,0.55,2448.9,2448.7,4.08374941]
["bitfinex","ETHUSD",1750941875813,0.55,2448.9,2448.6,4.08388361]
["bitfinex","ETHUSD",1750941876121,0.55,2448.9,2448.7,4.08379605]
["bitfinex","ETHUSD",1750941876419,0.55,2448.9,2448.5,10.95006262]
["bitfinex","ETHUSD",1750941876420,0.55,2448.9,2448.6,4.08389439]
["bitfinex","ETHUSD",1750941877422,0.55,2448.7,2448.2,0.7653]
["bitfinex","ETHUSD",1750941877614,0.55,2448.7,2448.5,1.848]
["bitfinex","ETHUSD",1750941877829,0.55,2448.7,2448.4,1.848]
["bitfinex","ETHUSD",1750941879821,0.204,2448.5,2448.3,10.94738407]
["bitfinex","ETHUSD",1750941880027,0.204,2448.5,2448.4,1.848]
["bitfinex","ETHUSD",1750941880210,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750941880414,0.204,2448.5,2448.4,5.93229995]
["bitfinex","ETHUSD",1750941880605,0.204,2448.5,2448.4,12.79529995]
["bitfinex","ETHUSD",1750941880803,0.204,2448.5,2448.4,5.93229995]
["bitfinex","ETHUSD",1750941880998,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750941881204,0.204,2448.5,2448.4,5.93229995]
["bitfinex","ETHUSD",1750941882732,0.204,2448.5,2448.4,7.69680552]
["bitfinex","ETHUSD",1750941882933,0.204,2448.7,2448.5,4.08399957]
["bitfinex","ETHUSD",1750941883102,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750941889234,0.204,2448.7,2448.6,10.94496634]
["bitfinex","ETHUSD",1750941890602,0.204,2448.7,2448.6,8.708]
["bitfinex","ETHUSD",1750941890934,0.204,2448.7,2448.6,12.79196634]
["bitfinex","ETHUSD",1750941891531,0.754,2448.7,2448.6,8.701]
["bitfinex","ETHUSD",1750941891912,0.754,2448.7,2448.5,4.08412857]
["bitfinex","ETHUSD",1750941892229,0.55,2448.7,2448.5,12.78512857]
["bitfinex","ETHUSD",1750941893935,0.55,2448.7,2448.5,8.701]
["bitfinex","ETHUSD",1750941894514,0.55,2448.7,2448.5,12.78513005]
["bitfinex","ETHUSD",1750941895217,0.55,2448.7,2448.5,12.78413005]
["bitfinex","ETHUSD",1750941895629,0.55,2448.7,2448.5,4.08413005]
["bitfinex","ETHUSD",1750941895935,0.55,2448.7,2448.5,8.7]
["bitfinex","ETHUSD",1750941896235,0.55,2448.7,2448.5,12.784125]
["bitfinex","ETHUSD",1750941896736,0.55,2448.7,2448.5,4.084125]
["bitfinex","ETHUSD",1750941896919,0.55,2448.7,2448.5,12.784125]
["bitfinex","ETHUSD",1750941897119,0.55,2448.7,2448.5,12.783125]
["bitfinex","ETHUSD",1750941897738,0.55,2448.7,2448.5,8.699]
["bitfinex","ETHUSD",1750941898039,0.204,2448.6,2448.5,12.78305821]
["bitfinex","ETHUSD",1750941898639,0.204,2448.6,2448.5,8.699]
["bitfinex","ETHUSD",1750941899010,0.204,2448.6,2448.5,8.698]
["bitfinex","ETHUSD",1750941899319,0.204,2448.6,2448.5,12.78213314]
["bitfinex","ETHUSD",1750941901138,0.97748183,2449.0,2448.8,4.08358132]
["bitfinex","ETHUSD",1750941901338,10.8061,2449.2,2448.9,4.08346604]
["bitfinex","ETHUSD",1750941901636,0.8181,2449.6,2449.0,4.083177]
["bitfinex","ETHUSD",1750941901809,0.204,2448.9,2448.6,4.08391471]
["bitfinex","ETHUSD",1750941902009,0.204,2448.9,2448.8,4.08361969]
["bitfinex","ETHUSD",1750941902918,0.204,2448.9,2448.8,12.78061969]
["bitfinex","ETHUSD",1750941903753,0.204,2448.9,2448.8,4.08361969]
["bitfinex","ETHUSD",1750941903907,0.55,2448.8,2448.6,8.696]
["bitfinex","ETHUSD",1750941904658,0.55,2448.8,2448.6,12.7798767]
["bitfinex","ETHUSD",1750941905416,8.02040593,2449.3,2448.7,4.87231523]
["bitfinex","ETHUSD",1750941905753,0.55,2449.1,2448.8,6.853]
["bitfinex","ETHUSD",1750941905926,0.55,2449.1,2448.6,5.92592383]
["bitfinex","ETHUSD",1750941905927,0.754,2448.7,2448.6,8.695]
["bitfinex","ETHUSD",1750941906115,0.754,2448.7,2448.6,12.77896634]
["bitfinex","ETHUSD",1750941907638,0.754,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750941907817,0.754,2448.7,2448.6,12.77896634]
["bitfinex","ETHUSD",1750941908017,0.754,2448.7,2448.6,14.46527413]
["bitfinex","ETHUSD",1750941908018,0.204,2448.7,2448.6,14.46527413]
["bitfinex","ETHUSD",1750941908638,0.204,2448.7,2448.6,12.77896634]
["bitfinex","ETHUSD",1750941912651,0.204,2448.7,2448.5,4.08403807]
["bitfinex","ETHUSD",1750941912955,0.55,2448.2,2447.4,0.82]
["bitfinex","ETHUSD",1750941913151,0.55,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1750941913319,0.55,2447.4,2446.8,0.82]
["bitfinex","ETHUSD",1750941913518,0.55,2447.4,2447.0,4.08653671]
["bitfinex","ETHUSD",1750941913714,0.55,2447.4,2446.9,4.08671729]
["bitfinex","ETHUSD",1750941913914,0.55,2447.4,2446.9,10.93671729]
["bitfinex","ETHUSD",1750941914530,0.55,2447.4,2447.0,4.08661025]
["bitfinex","ETHUSD",1750941915646,0.55,2447.4,2446.9,10.93773626]
["bitfinex","ETHUSD",1750941915847,0.55,2447.4,2446.9,6.851]
["bitfinex","ETHUSD",1750941916218,0.55,2447.2,2446.7,4.08708586]
["bitfinex","ETHUSD",1750941916554,0.55,2446.9,2446.7,4.08713211]
["bitfinex","ETHUSD",1750941916860,0.55,2446.9,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941916861,0.55,2447.0,2446.8,4.08695764]
["bitfinex","ETHUSD",1750941917030,0.55,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941917536,0.55,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941918048,0.55,2447.3,2446.7,4.08706627]
["bitfinex","ETHUSD",1750941919129,2.40329059,2447.3,2446.6,5.46646508]
["bitfinex","ETHUSD",1750941919465,0.55,2447.1,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941919664,0.55,2446.8,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941920742,0.55,2446.9,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941922750,0.55,2446.9,2446.7,4.08710377]
["bitfinex","ETHUSD",1750941922939,0.55,2446.9,2446.6,5.46647597]
["bitfinex","ETHUSD",1750941923281,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941923639,0.204,2446.8,2446.7,5.80789914]
["bitfinex","ETHUSD",1750941924664,0.204,2446.8,2446.7,4.85253777]
["bitfinex","ETHUSD",1750941924865,0.204,2446.8,2446.7,0.7654]
["bitfinex","ETHUSD",1750941925076,0.204,2446.8,2446.6,5.46647052]
["bitfinex","ETHUSD",1750941925248,0.8082,2446.9,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941925450,0.55,2446.8,2446.6,1.37924677]
["bitfinex","ETHUSD",1750941927870,0.55,2446.8,2446.2,6.12882849]
["bitfinex","ETHUSD",1750941927871,1.40601059,2446.8,2446.2,2.041]
["bitfinex","ETHUSD",1750941928042,0.204,2446.4,2446.2,5.92496294]
["bitfinex","ETHUSD",1750941929164,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750941929969,0.7639,2447.1,2446.6,4.08720795]
["bitfinex","ETHUSD",1750941930182,0.204,2446.6,2446.5,4.91188516]
["bitfinex","ETHUSD",1750941930972,0.204,2446.9,2446.8,4.08692602]
["bitfinex","ETHUSD",1750941932264,0.204,2447.1,2447.0,4.0865941]
["bitfinex","ETHUSD",1750941933564,0.204,2447.1,2446.9,4.0867452]
["bitfinex","ETHUSD",1750941934375,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750941935157,0.204,2447.1,2447.0,4.90399101]
["bitfinex","ETHUSD",1750941935355,0.8324,2447.7,2447.2,4.0862784]
["bitfinex","ETHUSD",1750941935563,0.204,2447.3,2447.2,4.0862784]
["bitfinex","ETHUSD",1750941935775,0.204,2447.3,2447.1,4.08638133]
["bitfinex","ETHUSD",1750941936051,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941937555,0.204,2447.3,2447.1,4.08644609]
["bitfinex","ETHUSD",1750941937761,7.99050593,2448.0,2447.2,0.8077]
["bitfinex","ETHUSD",1750941937958,0.204,2447.5,2447.2,4.89390547]
["bitfinex","ETHUSD",1750941938176,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750941938380,0.204,2447.5,2447.2,2.6447]
["bitfinex","ETHUSD",1750941938560,0.204,2447.5,2447.2,5.92322552]
["bitfinex","ETHUSD",1750941938757,0.204,2447.5,2447.2,1.837]
["bitfinex","ETHUSD",1750941938961,0.55,2447.5,2447.2,5.92328944]
["bitfinex","ETHUSD",1750941939155,0.204,2447.3,2447.2,5.92328944]
["bitfinex","ETHUSD",1750941939378,0.204,2447.3,2447.2,1.837]
["bitfinex","ETHUSD",1750941939750,0.204,2447.3,2446.8,4.86607406]
["bitfinex","ETHUSD",1750941939751,0.55,2447.2,2446.8,4.86607406]
["bitfinex","ETHUSD",1750941940078,0.204,2447.0,2446.8,4.08687406]
["bitfinex","ETHUSD",1750941940399,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750941941698,0.55,2447.4,2447.1,4.08638728]
["bitfinex","ETHUSD",1750941941993,0.204,2447.3,2447.0,4.08663287]
["bitfinex","ETHUSD",1750941942158,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750941943565,0.55,2447.2,2446.7,2.6674]
["bitfinex","ETHUSD",1750941943791,0.55,2447.2,2447.0,4.08654156]
["bitfinex","ETHUSD",1750941945374,0.55,2447.2,2446.7,2.6674]
["bitfinex","ETHUSD",1750941945577,0.55,2447.2,2446.9,4.08665696]
["bitfinex","ETHUSD",1750941945977,0.55,2447.2,2446.9,4.08670342]
["bitfinex","ETHUSD",1750941946382,0.55,2447.2,2447.0,4.08661476]
["bitfinex","ETHUSD",1750941946777,0.55,2447.2,2446.9,4.08672097]
["bitfinex","ETHUSD",1750941947366,0.55,2447.2,2446.9,4.08673731]
["bitfinex","ETHUSD",1750941947567,0.55,2447.2,2447.0,4.0866291]
["bitfinex","ETHUSD",1750941947767,0.55,2447.2,2446.9,4.08673496]
["bitfinex","ETHUSD",1750941947996,0.55,2447.2,2447.0,4.08662822]
["bitfinex","ETHUSD",1750941948298,0.55,2447.2,2446.9,4.08672156]
["bitfinex","ETHUSD",1750941948497,0.55,2447.2,2446.8,4.08689935]
["bitfinex","ETHUSD",1750941948794,0.55,2447.2,2446.9,4.08678488]
["bitfinex","ETHUSD",1750941949198,0.55,2447.2,2446.8,4.08691178]
["bitfinex","ETHUSD",1750941949511,0.55,2447.2,2446.8,4.08696718]
["bitfinex","ETHUSD",1750941949872,0.55,2447.2,2446.7,6.75445477]
["bitfinex","ETHUSD",1750941950273,0.55,2447.2,2446.7,5.92405477]
["bitfinex","ETHUSD",1750941950690,7.75190593,2447.2,2446.7,4.08711918]
["bitfinex","ETHUSD",1750941951203,7.75190593,2447.2,2446.8,4.08694403]
["bitfinex","ETHUSD",1750941951402,7.75190593,2447.2,2446.7,4.08705974]
["bitfinex","ETHUSD",1750941951883,8.60316652,2447.2,2446.6,5.92421649]
["bitfinex","ETHUSD",1750941952199,8.60316652,2447.2,2446.7,4.08712392]
["bitfinex","ETHUSD",1750941953102,8.60316652,2447.2,2446.6,5.92428393]
["bitfinex","ETHUSD",1750941953803,0.204,2446.9,2446.7,4.08713209]
["bitfinex","ETHUSD",1750941954469,0.7918,2446.9,2446.5,4.08741576]
["bitfinex","ETHUSD",1750941954665,0.204,2446.8,2446.5,4.08741576]
["bitfinex","ETHUSD",1750941955297,0.204,2446.8,2446.6,4.08724877]
["bitfinex","ETHUSD",1750941955498,0.204,2446.8,2446.5,4.08743027]
["bitfinex","ETHUSD",1750941955699,0.204,2446.8,2446.6,4.08716552]
["bitfinex","ETHUSD",1750941956282,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750941957381,0.204,2446.8,2446.5,1.51631552]
["bitfinex","ETHUSD",1750941957583,1.3174,2446.7,2446.3,1.6236249]
["bitfinex","ETHUSD",1750941957797,0.204,2446.5,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941957986,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750941958376,0.204,2446.5,2446.3,5.50733413]
["bitfinex","ETHUSD",1750941959004,0.204,2446.5,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941959188,0.55,2446.4,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941959510,0.55,2446.5,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941960887,0.55,2446.6,2446.3,5.50733806]
["bitfinex","ETHUSD",1750941961099,0.55,2446.6,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941961306,0.55,2446.6,2446.3,5.50742713]
["bitfinex","ETHUSD",1750941961482,0.55,2446.6,2446.4,4.08752967]
["bitfinex","ETHUSD",1750941961681,0.55,2446.6,2446.3,5.50737956]
["bitfinex","ETHUSD",1750941961882,0.55,2446.6,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941962587,7.75190593,2446.6,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941962792,0.55,2446.4,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941963385,1.3292,2446.4,2446.3,1.4196249]
["bitfinex","ETHUSD",1750941964491,1.3292,2446.4,2445.9,1.831]
["bitfinex","ETHUSD",1750941964691,0.204,2446.0,2445.9,5.91938065]
["bitfinex","ETHUSD",1750941965082,0.204,2446.0,2445.9,1.831]
["bitfinex","ETHUSD",1750941965282,0.204,2446.0,2445.9,5.91947459]
["bitfinex","ETHUSD",1750941965888,0.204,2446.2,2446.1,4.08813246]
["bitfinex","ETHUSD",1750941966983,0.204,2446.3,2446.1,4.88457437]
["bitfinex","ETHUSD",1750941967200,0.204,2446.3,2446.1,4.08797437]
["bitfinex","ETHUSD",1750941967411,0.55,2446.5,2446.0,4.08822492]
["bitfinex","ETHUSD",1750941967689,0.204,2446.2,2446.0,4.08822492]
["bitfinex","ETHUSD",1750941967890,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941968611,0.204,2446.2,2445.9,6.71451269]
["bitfinex","ETHUSD",1750941968814,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941969019,0.204,2446.2,2446.0,4.08823163]
["bitfinex","ETHUSD",1750941969220,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750941970015,0.55,2446.1,2445.9,5.91944696]
["bitfinex","ETHUSD",1750941970202,0.55,2446.1,2445.8,4.08855786]
["bitfinex","ETHUSD",1750941970407,0.204,2445.9,2445.8,4.08855786]
["bitfinex","ETHUSD",1750941973623,0.204,2445.9,2445.5,9.4968]
["bitfinex","ETHUSD",1750941973913,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941975117,0.8185,2446.6,2446.2,4.08787398]
["bitfinex","ETHUSD",1750941975456,0.7784,2446.2,2445.9,4.08846301]
["bitfinex","ETHUSD",1750941975591,0.55,2446.1,2445.9,4.08846301]
["bitfinex","ETHUSD",1750941975791,0.55,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750941976122,0.55,2446.1,2445.9,4.08838867]
["bitfinex","ETHUSD",1750941976505,0.55,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750941977514,0.204,2446.0,2445.9,4.08838074]
["bitfinex","ETHUSD",1750941977691,0.55,2446.1,2445.9,4.08838074]
["bitfinex","ETHUSD",1750941978820,0.55,2446.1,2445.8,4.08857469]
["bitfinex","ETHUSD",1750941978990,0.204,2445.9,2445.8,4.08857469]
["bitfinex","ETHUSD",1750941980995,0.204,2445.9,2445.6,0.7555]
["bitfinex","ETHUSD",1750941981235,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941981399,0.754,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750941985631,0.781,2446.7,2445.9,4.08847459]
["bitfinex","ETHUSD",1750941985829,0.781,2446.7,2446.2,4.08786794]
["bitfinex","ETHUSD",1750941986030,0.781,2446.7,2446.3,4.08771267]
["bitfinex","ETHUSD",1750941986329,0.781,2446.7,2446.2,4.08790724]
["bitfinex","ETHUSD",1750941986708,0.55,2446.6,2446.1,4.08800625]
["bitfinex","ETHUSD",1750941986912,2.50081646,2446.6,2446.1,4.08800625]
["bitfinex","ETHUSD",1750941987133,3.47607509,2446.6,2446.1,4.08800625]
["bitfinex","ETHUSD",1750941988017,0.55,2446.3,2445.9,4.08837027]
["bitfinex","ETHUSD",1750941988214,0.55,2446.3,2445.8,10.91960457]
["bitfinex","ETHUSD",1750941988418,0.55,2446.3,2446.0,4.08830566]
["bitfinex","ETHUSD",1750941989235,1.40437059,2446.3,2445.8,10.91956701]
["bitfinex","ETHUSD",1750941989405,1.40437059,2446.3,2445.8,10.91963569]
["bitfinex","ETHUSD",1750941990123,0.55,2446.1,2445.8,6.831]
["bitfinex","ETHUSD",1750941990325,0.55,2446.1,2445.7,4.08873527]
["bitfinex","ETHUSD",1750941990529,0.55,2446.1,2445.6,4.08890615]
["bitfinex","ETHUSD",1750941991228,0.55,2446.1,2445.5,14.73861321]
["bitfinex","ETHUSD",1750941991229,0.86587292,2446.1,2445.5,1.44146455]
["bitfinex","ETHUSD",1750941991430,0.55,2445.6,2445.5,1.44146455]
["bitfinex","ETHUSD",1750941994425,7.75190593,2445.6,2444.9,0.8272]
["bitfinex","ETHUSD",1750941994724,7.75190593,2445.6,2444.8,4.09021867]
["bitfinex","ETHUSD",1750941994725,0.55,2445.4,2444.8,4.09021867]
["bitfinex","ETHUSD",1750941995229,1.3067,2445.2,2444.4,0.7628]
["bitfinex","ETHUSD",1750941995437,1.3067,2445.2,2444.6,4.09062364]
["bitfinex","ETHUSD",1750941995609,0.204,2444.8,2444.5,4.09077317]
["bitfinex","ETHUSD",1750941995811,0.204,2444.8,2444.4,0.7628]
["bitfinex","ETHUSD",1750941996009,0.204,2444.8,2444.5,4.09072448]
["bitfinex","ETHUSD",1750941996238,0.204,2444.8,2444.6,4.09051291]
["bitfinex","ETHUSD",1750941996420,0.754,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750941996734,0.754,2444.8,2444.6,4.09057259]
["bitfinex","ETHUSD",1750941996919,0.754,2444.8,2444.5,5.00558488]
["bitfinex","ETHUSD",1750941997240,0.754,2444.8,2444.6,4.09057107]
["bitfinex","ETHUSD",1750941997439,0.754,2444.8,2444.5,5.00553939]
["bitfinex","ETHUSD",1750941997641,0.754,2444.8,2444.5,4.0907039]
["bitfinex","ETHUSD",1750941997642,0.55,2444.8,2444.5,4.0907039]
["bitfinex","ETHUSD",1750941997950,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750941998138,0.55,2444.6,2444.4,1.824]
["bitfinex","ETHUSD",1750941998339,0.55,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750941999025,0.204,2444.5,2443.8,0.8197]
["bitfinex","ETHUSD",1750941999229,0.204,2444.5,2444.0,8.11397]
["bitfinex","ETHUSD",1750941999426,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750941999938,0.55,2444.8,2444.6,4.09050993]
["bitfinex","ETHUSD",1750942000142,0.204,2444.7,2444.6,4.09050993]
["bitfinex","ETHUSD",1750942000819,0.204,2444.7,2444.4,4.09093172]
["bitfinex","ETHUSD",1750942001018,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750942003347,0.55,2445.0,2444.8,4.09023585]
["bitfinex","ETHUSD",1750942003849,0.55,2445.0,2444.8,4.09023867]
["bitfinex","ETHUSD",1750942004216,0.55,2445.0,2444.6,4.92320336]
["bitfinex","ETHUSD",1750942004217,0.55,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750942004440,0.55,2445.0,2444.8,4.09022538]
["bitfinex","ETHUSD",1750942004613,0.204,2444.9,2444.8,4.09022538]
["bitfinex","ETHUSD",1750942004822,0.204,2444.9,2444.7,4.09039742]
["bitfinex","ETHUSD",1750942005244,0.204,2444.9,2444.6,4.92316652]
["bitfinex","ETHUSD",1750942006245,0.55,2444.8,2444.4,1.0034]
["bitfinex","ETHUSD",1750942006545,0.55,2445.0,2444.2,12.74222237]
["bitfinex","ETHUSD",1750942006546,0.204,2444.5,2444.2,12.74222237]
["bitfinex","ETHUSD",1750942006710,0.204,2444.5,2444.3,4.09101702]
["bitfinex","ETHUSD",1750942007145,0.55,2444.5,2444.0,1.08297]
["bitfinex","ETHUSD",1750942007349,0.204,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750942007957,0.55,2444.3,2444.0,4.09156531]
["bitfinex","ETHUSD",1750942008152,0.55,2444.3,2444.0,4.09152273]
["bitfinex","ETHUSD",1750942008521,0.55,2444.3,2443.9,10.01]
["bitfinex","ETHUSD",1750942008720,0.204,2444.1,2444.0,4.09163389]
["bitfinex","ETHUSD",1750942009216,0.204,2444.1,2443.9,4.09173063]
["bitfinex","ETHUSD",1750942009738,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750942016630,0.7561,2444.6,2444.0,5.77489833]
["bitfinex","ETHUSD",1750942016831,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750942017768,0.204,2444.5,2444.4,4.09084089]
["bitfinex","ETHUSD",1750942019951,0.7977,2444.9,2444.7,4.09036543]
["bitfinex","ETHUSD",1750942020138,0.204,2444.8,2444.7,4.09036543]
["bitfinex","ETHUSD",1750942021158,0.204,2444.8,2444.6,4.09061096]
["bitfinex","ETHUSD",1750942021535,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750942023632,0.204,2444.8,2444.6,4.09055804]
["bitfinex","ETHUSD",1750942023867,0.7635,2445.1,2443.8,10.0]
["bitfinex","ETHUSD",1750942023868,10.0,2445.1,2443.8,10.0]
["bitfinex","ETHUSD",1750942024069,0.754,2444.5,2444.4,4.09084815]
["bitfinex","ETHUSD",1750942024458,0.204,2444.5,2444.4,4.09084815]
["bitfinex","ETHUSD",1750942025239,1.3324,2444.9,2444.7,4.09044605]
["bitfinex","ETHUSD",1750942025565,0.55,2445.0,2444.7,4.09039737]
["bitfinex","ETHUSD",1750942026447,0.204,2444.7,2444.6,4.09057777]
["bitfinex","ETHUSD",1750942026677,0.204,2444.7,2444.5,4.09077863]
["bitfinex","ETHUSD",1750942026969,0.204,2444.5,2444.4,4.09091762]
["bitfinex","ETHUSD",1750942027562,0.55,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750942027871,0.55,2445.0,2444.9,4.0900987]
["bitfinex","ETHUSD",1750942028070,0.55,2445.0,2444.7,4.09038503]
["bitfinex","ETHUSD",1750942028071,0.55,2445.0,2444.8,4.09023407]
["bitfinex","ETHUSD",1750942028374,0.55,2445.0,2444.7,4.09047045]
["bitfinex","ETHUSD",1750942028375,0.55,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750942029343,0.55,2445.0,2444.8,4.09022978]
["bitfinex","ETHUSD",1750942029668,0.55,2445.0,2444.7,4.09038965]
["bitfinex","ETHUSD",1750942029870,0.204,2444.8,2444.6,4.09058683]
["bitfinex","ETHUSD",1750942030076,0.55,2445.0,2444.5,4.090757]
["bitfinex","ETHUSD",1750942030260,0.204,2444.6,2444.4,4.09094815]
["bitfinex","ETHUSD",1750942030462,0.204,2444.6,2444.5,4.09067515]
["bitfinex","ETHUSD",1750942031257,0.204,2444.6,2444.4,4.09091336]
["bitfinex","ETHUSD",1750942031469,0.204,2444.6,2444.4,4.0909463]
["bitfinex","ETHUSD",1750942031659,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750942032358,0.204,2444.6,2444.4,4.09084067]
["bitfinex","ETHUSD",1750942032801,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750942033155,0.204,2444.6,2444.5,5.71239599]
["bitfinex","ETHUSD",1750942033461,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750942034181,0.204,2444.8,2444.6,4.09061863]
["bitfinex","ETHUSD",1750942034855,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750942035467,0.204,2444.8,2444.5,4.09073535]
["bitfinex","ETHUSD",1750942035684,0.204,2444.6,2444.5,4.09073535]
["bitfinex","ETHUSD",1750942035854,0.204,2444.6,2444.3,4.85089834]
["bitfinex","ETHUSD",1750942036056,0.204,2444.6,2444.4,4.09089352]
["bitfinex","ETHUSD",1750942038158,0.55,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750942038356,0.204,2444.3,2444.0,4.09165302]
["bitfinex","ETHUSD",1750942038556,0.55,2444.6,2444.2,4.09117648]
["bitfinex","ETHUSD",1750942038761,0.55,2444.6,2444.3,4.09105592]
["bitfinex","ETHUSD",1750942038976,0.9742113,2445.0,2444.1,0.8074]
["bitfinex","ETHUSD",1750942038977,0.204,2444.4,2444.1,0.8074]
["bitfinex","ETHUSD",1750942039197,0.204,2444.5,2444.4,4.09086197]
["bitfinex","ETHUSD",1750942039892,0.204,2444.7,2444.6,4.09050632]
["bitfinex","ETHUSD",1750942041890,2.33000639,2445.1,2444.8,4.09021496]
["bitfinex","ETHUSD",1750942041891,0.55,2445.0,2444.8,4.09021496]
["bitfinex","ETHUSD",1750942043291,0.204,2444.8,2444.7,4.09039116]
["bitfinex","ETHUSD",1750942044693,0.773,2445.4,2445.0,4.08985744]
["bitfinex","ETHUSD",1750942044862,0.204,2445.2,2445.1,4.08972805]
["bitfinex","ETHUSD",1750942046800,0.204,2445.2,2445.0,4.08990978]
["bitfinex","ETHUSD",1750942046989,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750942047193,1.18053768,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750942047371,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750942047567,1.18053768,2445.2,2445.0,4.08984495]
["bitfinex","ETHUSD",1750942047782,0.754,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750942049597,0.204,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750942049798,0.55,2445.4,2445.3,4.08934749]
["bitfinex","ETHUSD",1750942050265,1.77433768,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750942050469,0.55,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750942050885,0.55,2445.5,2444.9,0.9585]
["bitfinex","ETHUSD",1750942050886,0.204,2445.4,2444.9,0.9585]
["bitfinex","ETHUSD",1750942051090,0.204,2445.3,2445.2,4.08958363]
["bitfinex","ETHUSD",1750942051517,0.204,2445.3,2445.1,4.08972071]
["bitfinex","ETHUSD",1750942051888,0.55,2445.3,2444.9,4.09007512]
["bitfinex","ETHUSD",1750942052193,0.204,2445.0,2444.9,4.09007512]
["bitfinex","ETHUSD",1750942053996,0.55,2444.9,2444.7,10.89938137]
["bitfinex","ETHUSD",1750942054206,0.204,2444.8,2444.7,4.09038137]
["bitfinex","ETHUSD",1750942058354,0.55,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750942058639,0.55,2444.7,2444.0,4.09163222]
["bitfinex","ETHUSD",1750942058640,0.55,2444.5,2444.0,4.09163222]
["bitfinex","ETHUSD",1750942058836,0.55,2444.5,2443.9,0.7595]
["bitfinex","ETHUSD",1750942059040,0.55,2444.5,2443.9,4.85123731]
["bitfinex","ETHUSD",1750942059535,0.55,2444.3,2443.7,6.807]
["bitfinex","ETHUSD",1750942059740,0.55,2444.3,2443.8,1.16587963]
["bitfinex","ETHUSD",1750942059908,0.55,2444.3,2443.8,5.25776594]
["bitfinex","ETHUSD",1750942060111,0.55,2444.3,2443.8,1.16587963]
["bitfinex","ETHUSD",1750942060311,0.55,2444.3,2443.8,5.25779837]
["bitfinex","ETHUSD",1750942060609,0.55,2444.3,2443.8,1.16587963]
["bitfinex","ETHUSD",1750942061340,0.55,2444.3,2443.7,4.09207561]
["bitfinex","ETHUSD",1750942061548,0.55,2444.3,2443.6,13.47074431]
["bitfinex","ETHUSD",1750942062029,0.55,2444.3,2443.6,0.7595]
["bitfinex","ETHUSD",1750942062746,0.7759,2444.2,2443.5,12.71137357]
["bitfinex","ETHUSD",1750942063170,0.55,2443.9,2443.2,0.8108]
["bitfinex","ETHUSD",1750942063446,0.55,2443.9,2443.3,6.03566581]
["bitfinex","ETHUSD",1750942063648,0.55,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750942063813,0.55,2443.9,2443.5,4.09247035]
["bitfinex","ETHUSD",1750942064515,0.7819,2444.4,2443.8,4.09186529]
["bitfinex","ETHUSD",1750942064719,0.55,2444.3,2443.7,4.09208698]
["bitfinex","ETHUSD",1750942065214,0.55,2444.3,2443.6,4.09229891]
["bitfinex","ETHUSD",1750942065545,0.55,2444.3,2443.7,4.09215125]
["bitfinex","ETHUSD",1750942067473,0.55,2444.1,2443.4,4.9017156]
["bitfinex","ETHUSD",1750942067767,0.55,2443.9,2443.4,4.0926156]
["bitfinex","ETHUSD",1750942068346,0.204,2443.6,2443.4,4.0926156]
["bitfinex","ETHUSD",1750942069167,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750942069400,0.7876,2444.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1750942069552,0.204,2443.9,2443.7,4.09212659]
["bitfinex","ETHUSD",1750942069753,0.204,2443.9,2443.8,4.09189187]
["bitfinex","ETHUSD",1750942070567,0.204,2443.9,2443.8,4.85049187]
["bitfinex","ETHUSD",1750942070766,10.0,2444.7,2443.8,4.85049187]
["bitfinex","ETHUSD",1750942070767,0.7753,2444.8,2444.2,4.09131822]
["bitfinex","ETHUSD",1750942070958,0.204,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750942071154,0.204,2444.4,2444.1,4.09142232]
["bitfinex","ETHUSD",1750942071361,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750942075958,0.754,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750942076476,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750942076798,0.204,2444.4,2444.3,4.98915622]
["bitfinex","ETHUSD",1750942076964,0.7753,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1750942077570,0.55,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750942079172,0.204,2444.6,2444.5,4.0907404]
["bitfinex","ETHUSD",1750942080576,0.204,2444.6,2444.5,4.99870627]
["bitfinex","ETHUSD",1750942082193,0.204,2444.6,2444.5,5.81230627]
["bitfinex","ETHUSD",1750942082393,0.55,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750942082690,0.754,2444.9,2444.8,4.09024152]
["bitfinex","ETHUSD",1750942083377,0.754,2444.9,2444.3,3.73240538]
["bitfinex","ETHUSD",1750942083572,0.204,2444.8,2444.6,4.09049724]
["bitfinex","ETHUSD",1750942084293,0.55,2444.5,2444.3,4.09114194]
["bitfinex","ETHUSD",1750942084499,0.204,2444.4,2444.3,4.09114194]
["bitfinex","ETHUSD",1750942085293,0.204,2444.7,2444.6,4.09052806]
["bitfinex","ETHUSD",1750942089705,0.55,2445.0,2444.8,4.09016791]
["bitfinex","ETHUSD",1750942090310,0.55,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750942090512,0.55,2445.0,2444.8,4.09023886]
["bitfinex","ETHUSD",1750942090678,0.55,2445.0,2444.7,4.09042895]
["bitfinex","ETHUSD",1750942090882,0.204,2444.8,2444.7,4.09042895]
["bitfinex","ETHUSD",1750942091507,0.204,2444.8,2444.6,4.09053761]
["bitfinex","ETHUSD",1750942091708,0.55,2444.6,2444.3,10.89013778]
["bitfinex","ETHUSD",1750942092013,0.204,2444.5,2444.4,4.09082958]
["bitfinex","ETHUSD",1750942093116,0.204,2444.5,2444.3,10.89007885]
["bitfinex","ETHUSD",1750942093313,0.204,2444.5,2444.3,4.09107885]
["bitfinex","ETHUSD",1750942094016,0.204,2444.5,2444.2,4.09122242]
["bitfinex","ETHUSD",1750942094527,0.204,2444.5,2444.3,4.09114376]
["bitfinex","ETHUSD",1750942096322,0.754,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750942096784,0.754,2444.5,2444.3,4.09106858]
["bitfinex","ETHUSD",1750942097416,0.754,2444.5,2444.2,4.09126078]
["bitfinex","ETHUSD",1750942098596,0.55,2444.4,2444.2,4.09126078]
["bitfinex","ETHUSD",1750942098805,0.204,2444.3,2444.1,10.88837231]
["bitfinex","ETHUSD",1750942099105,0.55,2444.2,2444.1,4.09137231]
["bitfinex","ETHUSD",1750942100123,0.55,2444.2,2444.0,4.0915824]
["bitfinex","ETHUSD",1750942100322,0.204,2444.1,2444.0,4.0915824]
["bitfinex","ETHUSD",1750942100725,0.204,2444.1,2443.8,4.87887027]
["bitfinex","ETHUSD",1750942100923,0.55,2444.2,2443.5,4.1626866]
["bitfinex","ETHUSD",1750942101244,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750942101544,0.8007,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750942101833,0.204,2444.2,2444.1,4.09140048]
["bitfinex","ETHUSD",1750942103731,0.204,2444.2,2444.0,4.09156587]
["bitfinex","ETHUSD",1750942104434,0.204,2444.2,2443.9,4.09176733]
["bitfinex","ETHUSD",1750942104820,0.55,2444.3,2443.9,4.09176733]
["bitfinex","ETHUSD",1750942105019,0.204,2444.0,2443.9,4.09176733]
["bitfinex","ETHUSD",1750942105417,0.204,2444.0,2443.8,6.795]
["bitfinex","ETHUSD",1750942105734,1.0333,2444.0,2443.8,6.795]
["bitfinex","ETHUSD",1750942105938,0.55,2443.9,2443.7,5.893109]
["bitfinex","ETHUSD",1750942106140,0.55,2443.9,2443.7,1.801]
["bitfinex","ETHUSD",1750942106141,0.204,2443.8,2443.7,1.801]
["bitfinex","ETHUSD",1750942106346,0.204,2443.8,2443.5,1.35697426]
["bitfinex","ETHUSD",1750942106544,0.8158,2443.8,2443.2,2.6293]
["bitfinex","ETHUSD",1750942106845,0.204,2443.4,2443.2,5.89393765]
["bitfinex","ETHUSD",1750942107515,0.55,2443.3,2443.2,5.89393765]
["bitfinex","ETHUSD",1750942107722,0.754,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750942109637,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750942118265,0.754,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750942118559,0.754,2443.4,2443.2,1.801]
["bitfinex","ETHUSD",1750942118774,0.55,2443.3,2443.2,12.68599279]
["bitfinex","ETHUSD",1750942120553,0.55,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942120746,0.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942121254,0.204,2443.1,2443.0,4.31374347]
["bitfinex","ETHUSD",1750942122863,0.754,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942123270,1.3315,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942123447,3.18733502,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942135365,13.18733502,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942136354,21.77233502,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942136580,10.0,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942137010,0.8208,2443.7,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942137296,17.04285018,2444.2,2443.3,4.85942451]
["bitfinex","ETHUSD",1750942137297,0.8208,2443.9,2443.3,4.85942451]
["bitfinex","ETHUSD",1750942137653,0.204,2443.4,2443.3,4.85947614]
["bitfinex","ETHUSD",1750942137848,0.204,2443.4,2443.3,5.75473932]
["bitfinex","ETHUSD",1750942138058,0.204,2443.7,2443.6,4.09230508]
["bitfinex","ETHUSD",1750942138605,0.204,2443.7,2443.5,4.09241714]
["bitfinex","ETHUSD",1750942138764,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750942138964,0.204,2443.7,2443.4,4.09257598]
["bitfinex","ETHUSD",1750942139165,0.204,2443.7,2443.5,0.98472264]
["bitfinex","ETHUSD",1750942139396,0.204,2443.5,2443.4,4.09257598]
["bitfinex","ETHUSD",1750942140881,0.204,2443.5,2443.3,5.75476308]
["bitfinex","ETHUSD",1750942141076,0.204,2443.5,2443.3,1.66196318]
["bitfinex","ETHUSD",1750942141278,0.55,2443.4,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942147007,0.7599,2443.5,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942147194,0.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942148110,0.754,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942154131,1.5268,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942154510,0.754,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942154723,0.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942154925,0.204,2443.1,2443.0,4.82163446]
["bitfinex","ETHUSD",1750942155940,0.204,2443.1,2443.0,0.72830659]
["bitfinex","ETHUSD",1750942156137,0.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942156523,17.47476032,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942156844,18.8135445,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942157137,19.78561088,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942157509,19.15419179,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942157708,22.23468331,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942158341,20.55525184,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942159329,14.66609152,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942159639,19.6126,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942160425,20.58454475,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942160740,12.55754475,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942160942,10.204,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942161245,0.204,2443.1,2443.0,4.31374347]
["bitfinex","ETHUSD",1750942162328,0.754,2443.1,2443.0,5.23713627]
["bitfinex","ETHUSD",1750942162641,0.754,2443.1,2443.0,1.1438084]
["bitfinex","ETHUSD",1750942162939,0.754,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942165452,0.588565,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942166148,0.588565,2443.1,2443.0,5.09594347]
["bitfinex","ETHUSD",1750942166556,0.038565,2443.1,2443.0,5.09594347]
["bitfinex","ETHUSD",1750942166724,0.7682,2443.9,2443.0,6.014868]
["bitfinex","ETHUSD",1750942166925,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750942167546,10.55,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942167749,0.55,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942168058,11.78056807,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942168266,12.75334872,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942169934,21.32234872,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942171442,22.10014872,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942172682,13.53114872,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942172842,0.7778,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942173043,7.5568,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942173242,0.55,2443.2,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942173675,10.55,2443.2,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942173865,11.52293427,2443.2,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942174450,0.97293427,2443.2,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942174655,0.31031266,2444.0,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942174656,6.778,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942174869,0.55,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942175276,6.778,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942175478,0.97302584,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942175768,0.55,2443.3,2443.0,4.31364887]
["bitfinex","ETHUSD",1750942175968,1.5230585,2443.3,2443.0,4.31364887]
["bitfinex","ETHUSD",1750942176174,0.55,2443.4,2443.0,4.31364887]
["bitfinex","ETHUSD",1750942176375,0.9730585,2443.5,2443.1,0.7951]
["bitfinex","ETHUSD",1750942176551,7.7510585,2443.7,2443.1,0.7951]
["bitfinex","ETHUSD",1750942176756,10.0,2443.6,2443.2,4.0928846]
["bitfinex","ETHUSD",1750942176976,10.9730585,2443.6,2443.1,0.7951]
["bitfinex","ETHUSD",1750942177170,0.55,2443.5,2443.1,4.88824514]
["bitfinex","ETHUSD",1750942177373,0.55,2443.5,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942178542,0.7527,2443.4,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942178746,0.55,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942181268,7.327,2443.3,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942183887,1.3142,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942184084,13.12332,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942185702,10.55,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942187079,10.0,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942187372,10.55,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942190907,11.3411,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942192912,12.31483665,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942193138,14.63311549,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942193294,21.40811549,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942198513,25.50127581,2443.1,2443.0,0.2204156]
["bitfinex","ETHUSD",1750942200235,4.09365076,2442.9,2441.9,0.8325]
["bitfinex","ETHUSD",1750942200440,0.204,2442.2,2441.9,0.8325]
["bitfinex","ETHUSD",1750942200625,0.55,2441.8,2441.7,0.8325]
["bitfinex","ETHUSD",1750942200830,0.754,2441.8,2441.7,0.8325]
["bitfinex","ETHUSD",1750942204258,0.204,2441.8,2441.7,4.92800722]
["bitfinex","ETHUSD",1750942204440,1.73681675,2442.5,2441.9,4.09514975]
["bitfinex","ETHUSD",1750942204441,7.323,2442.4,2441.9,4.09514975]
["bitfinex","ETHUSD",1750942205038,9.31037,2442.4,2441.7,4.92792645]
["bitfinex","ETHUSD",1750942205628,9.31037,2442.4,2441.8,4.09533514]
["bitfinex","ETHUSD",1750942206058,9.31037,2442.4,2441.8,4.09533037]
["bitfinex","ETHUSD",1750942206258,9.31037,2442.4,2441.7,0.8325]
["bitfinex","ETHUSD",1750942206641,9.31037,2442.4,2441.8,4.0952592]
["bitfinex","ETHUSD",1750942207042,0.55,2442.4,2441.8,4.0952592]
["bitfinex","ETHUSD",1750942207253,0.55,2442.2,2441.8,4.0952592]
["bitfinex","ETHUSD",1750942207629,0.55,2442.4,2441.7,0.8325]
["bitfinex","ETHUSD",1750942207829,0.55,2442.4,2441.9,4.09504731]
["bitfinex","ETHUSD",1750942208034,0.55,2442.4,2442.0,0.8167]
["bitfinex","ETHUSD",1750942208954,0.55,2442.5,2442.0,4.91170107]
["bitfinex","ETHUSD",1750942209257,0.55,2442.5,2442.0,0.8167]
["bitfinex","ETHUSD",1750942209470,1.7323,2442.4,2442.0,0.8167]
["bitfinex","ETHUSD",1750942210038,1.7323,2442.4,2441.8,4.90445022]
["bitfinex","ETHUSD",1750942210228,1.7323,2442.4,2441.7,4.09542175]
["bitfinex","ETHUSD",1750942210434,1.3079,2442.3,2441.6,4.90475176]
["bitfinex","ETHUSD",1750942212189,1.3292,2442.1,2440.8,0.7618]
["bitfinex","ETHUSD",1750942212375,0.55,2441.4,2440.5,4.31783373]
["bitfinex","ETHUSD",1750942212552,10.55,2441.2,2440.5,4.31783373]
["bitfinex","ETHUSD",1750942212750,10.55,2441.2,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942213153,0.55,2441.2,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942213348,17.322,2441.4,2440.8,4.87323529]
["bitfinex","ETHUSD",1750942213672,17.322,2441.4,2440.8,0.7763]
["bitfinex","ETHUSD",1750942214273,0.2048,2440.9,2440.8,4.87331737]
["bitfinex","ETHUSD",1750942215258,0.2048,2440.9,2440.8,0.7763]
["bitfinex","ETHUSD",1750942215443,0.55,2440.8,2440.5,4.31783909]
["bitfinex","ETHUSD",1750942215642,0.7548,2440.7,2440.6,4.09733663]
["bitfinex","ETHUSD",1750942216077,0.7548,2440.7,2440.5,4.31782785]
["bitfinex","ETHUSD",1750942216288,0.55,2440.9,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942216488,0.55,2440.9,2440.5,4.31793659]
["bitfinex","ETHUSD",1750942216687,0.55,2440.9,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942218390,10.55,2440.9,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942218574,0.55,2440.7,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942220797,0.8124,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942220968,1.3624,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942221996,5.4597531,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942222873,1.3624,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942223072,7.13733068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942223570,3.03997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942223791,7.13733068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942224089,3.03997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942224298,15.70933068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942224462,7.13733068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942224658,15.70733068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942225158,11.60997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942225366,25.70733068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942225664,21.60997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942225998,21.60797758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942226405,25.70533068,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942227083,13.03997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942227280,21.60797758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942227678,21.60597758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942228900,13.03997758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942229204,9.81797758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942230010,9.81697758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942230682,8.45457758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942230892,9.00457758,2440.6,2440.5,0.2204156]
["bitfinex","ETHUSD",1750942233900,40.0,2440.2,2438.9,0.7684]
["bitfinex","ETHUSD",1750942234085,0.55,2439.7,2438.9,4.86850081]
["bitfinex","ETHUSD",1750942234289,1.788,2440.2,2439.3,0.7651]
["bitfinex","ETHUSD",1750942234488,1.788,2440.2,2439.4,4.09928493]
["bitfinex","ETHUSD",1750942234489,10.55,2440.0,2439.4,4.09928493]
["bitfinex","ETHUSD",1750942234690,0.55,2440.0,2439.4,4.09928493]
["bitfinex","ETHUSD",1750942234988,0.55,2440.1,2439.7,4.09875739]
["bitfinex","ETHUSD",1750942235193,0.55,2440.1,2439.7,4.09878093]
["bitfinex","ETHUSD",1750942235517,0.55,2440.4,2439.6,4.86404107]
["bitfinex","ETHUSD",1750942235689,0.55,2440.2,2439.6,4.86404107]
["bitfinex","ETHUSD",1750942236091,10.55,2440.2,2439.6,4.86404107]
["bitfinex","ETHUSD",1750942236618,10.55,2440.2,2439.6,0.7651]
["bitfinex","ETHUSD",1750942236794,10.55,2440.2,2439.7,4.09874402]
["bitfinex","ETHUSD",1750942236994,10.55,2440.2,2439.6,4.8640491]
["bitfinex","ETHUSD",1750942237190,12.30907758,2440.2,2439.6,4.8640491]
["bitfinex","ETHUSD",1750942237395,19.12607758,2440.2,2439.6,4.8640491]
["bitfinex","ETHUSD",1750942238526,19.12607758,2440.2,2439.7,4.09879877]
["bitfinex","ETHUSD",1750942239127,12.30907758,2440.2,2439.7,4.09879877]
["bitfinex","ETHUSD",1750942239301,17.363,2440.2,2439.7,4.09879877]
["bitfinex","ETHUSD",1750942239493,0.8022,2440.1,2439.3,0.7659]
["bitfinex","ETHUSD",1750942239699,0.55,2440.0,2439.4,4.09936869]
["bitfinex","ETHUSD",1750942239897,0.55,2440.0,2439.5,4.09912168]
["bitfinex","ETHUSD",1750942240512,0.55,2440.1,2439.7,0.8166]
["bitfinex","ETHUSD",1750942240715,12.39062758,2440.1,2439.7,0.8166]
["bitfinex","ETHUSD",1750942240907,10.26071656,2440.6,2439.7,0.8166]
["bitfinex","ETHUSD",1750942240908,1.70465776,2440.5,2439.7,0.8166]
["bitfinex","ETHUSD",1750942241130,1.77067606,2441.0,2440.3,4.0977283]
["bitfinex","ETHUSD",1750942241345,10.0,2441.0,2440.4,0.7881]
["bitfinex","ETHUSD",1750942241511,0.96647606,2440.9,2440.4,0.7881]
["bitfinex","ETHUSD",1750942241714,0.96647606,2440.8,2440.4,0.7881]
["bitfinex","ETHUSD",1750942241914,0.96647606,2440.9,2440.4,0.7881]
["bitfinex","ETHUSD",1750942242110,10.0,2440.8,2440.4,0.7881]
["bitfinex","ETHUSD",1750942242313,0.96647606,2440.7,2439.8,4.09854159]
["bitfinex","ETHUSD",1750942242520,0.55,2440.6,2439.9,0.789]
["bitfinex","ETHUSD",1750942242709,0.55,2440.6,2440.1,4.09807796]
["bitfinex","ETHUSD",1750942242909,0.55,2440.6,2440.0,4.09828618]
["bitfinex","ETHUSD",1750942243122,0.55,2440.6,2439.9,4.88747753]
["bitfinex","ETHUSD",1750942243123,0.55,2440.6,2439.9,0.789]
["bitfinex","ETHUSD",1750942243637,0.55,2440.5,2439.9,4.88752519]
["bitfinex","ETHUSD",1750942243934,0.2048,2440.1,2439.9,0.789]
["bitfinex","ETHUSD",1750942246208,0.55,2440.0,2438.8,0.7779]
["bitfinex","ETHUSD",1750942246531,0.55,2439.6,2439.5,0.7779]
["bitfinex","ETHUSD",1750942247225,0.55,2440.0,2439.5,0.7779]
["bitfinex","ETHUSD",1750942247430,0.55,2440.1,2439.5,0.7779]
["bitfinex","ETHUSD",1750942247628,2.54748,2440.1,2439.5,0.7779]
["bitfinex","ETHUSD",1750942248753,0.55,2440.1,2439.5,0.7779]
["bitfinex","ETHUSD",1750942248913,0.55,2440.1,2439.6,4.09895158]
["bitfinex","ETHUSD",1750942248914,0.2048,2439.7,2439.6,4.09895158]
["bitfinex","ETHUSD",1750942249112,10.0,2440.2,2439.7,4.87675099]
["bitfinex","ETHUSD",1750942249440,0.2048,2439.9,2439.7,0.7779]
["bitfinex","ETHUSD",1750942250242,0.55,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750942250423,0.55,2439.7,2438.9,1.788]
["bitfinex","ETHUSD",1750942250750,0.55,2440.1,2439.6,0.7779]
["bitfinex","ETHUSD",1750942250910,0.97092555,2440.0,2439.6,0.7779]
["bitfinex","ETHUSD",1750942251832,0.55,2439.9,2439.6,0.7779]
["bitfinex","ETHUSD",1750942252032,0.55,2439.9,2439.0,4.09993587]
["bitfinex","ETHUSD",1750942252033,1.72801811,2439.9,2439.2,4.09969757]
["bitfinex","ETHUSD",1750942252249,0.75709256,2439.9,2439.2,4.09969757]
["bitfinex","ETHUSD",1750942252424,1.72801811,2439.9,2439.1,0.8054]
["bitfinex","ETHUSD",1750942252775,1.72801811,2439.9,2439.2,4.09962261]
["bitfinex","ETHUSD",1750942252776,0.75709256,2439.9,2439.2,4.09962261]
["bitfinex","ETHUSD",1750942252941,1.72801811,2439.9,2439.2,4.76892487]
["bitfinex","ETHUSD",1750942253143,1.72801811,2439.9,2439.1,4.90523246]
["bitfinex","ETHUSD",1750942253144,0.55,2439.7,2439.1,0.8054]
["bitfinex","ETHUSD",1750942254263,0.55,2439.7,2438.8,4.89153272]
["bitfinex","ETHUSD",1750942254566,0.55,2439.7,2438.8,4.89157483]
["bitfinex","ETHUSD",1750942254865,0.55,2439.7,2438.9,4.10004342]
["bitfinex","ETHUSD",1750942255237,0.55,2439.7,2439.0,4.09993632]
["bitfinex","ETHUSD",1750942255533,0.55,2439.5,2439.1,4.09984233]
["bitfinex","ETHUSD",1750942255943,0.55,2439.7,2438.9,4.10016669]
["bitfinex","ETHUSD",1750942256157,0.55,2439.7,2439.1,4.09984423]
["bitfinex","ETHUSD",1750942256735,10.8105,2439.8,2439.4,4.09936687]
["bitfinex","ETHUSD",1750942256947,0.7887,2440.2,2439.6,4.09890337]
["bitfinex","ETHUSD",1750942257147,0.97007426,2440.1,2439.6,4.09890337]
["bitfinex","ETHUSD",1750942257337,0.7887,2440.2,2439.7,4.09881031]
["bitfinex","ETHUSD",1750942257537,1.75877426,2440.2,2439.7,4.09881031]
["bitfinex","ETHUSD",1750942257768,0.30856092,2440.7,2439.8,4.09854753]
["bitfinex","ETHUSD",1750942257769,0.97007426,2440.3,2439.8,4.09854753]
["bitfinex","ETHUSD",1750942257960,0.97007426,2440.2,2439.9,4.87201343]
["bitfinex","ETHUSD",1750942258156,0.97007426,2440.4,2439.9,4.87201343]
["bitfinex","ETHUSD",1750942258359,0.97007426,2440.3,2439.9,4.87205763]
["bitfinex","ETHUSD",1750942258558,0.97007426,2440.4,2439.9,4.09845763]
["bitfinex","ETHUSD",1750942258760,0.55,2440.2,2439.6,4.09893276]
["bitfinex","ETHUSD",1750942259074,11.75095169,2440.2,2439.6,4.09893276]
["bitfinex","ETHUSD",1750942259989,11.75095169,2440.2,2439.4,4.87285577]
["bitfinex","ETHUSD",1750942260270,0.2048,2439.7,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942261068,0.2048,2439.7,2439.4,4.87287794]
["bitfinex","ETHUSD",1750942261460,1.305,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750942261778,0.55,2439.6,2439.2,4.09961745]
["bitfinex","ETHUSD",1750942261988,0.55,2439.7,2439.0,0.7709]
["bitfinex","ETHUSD",1750942262284,0.55,2439.7,2438.9,5.69782221]
["bitfinex","ETHUSD",1750942262441,0.55,2439.7,2438.9,1.59769346]
["bitfinex","ETHUSD",1750942262781,1.6805,2439.7,2439.1,4.0998659]
["bitfinex","ETHUSD",1750942263277,0.55,2439.7,2439.0,4.10002716]
["bitfinex","ETHUSD",1750942263585,0.55,2439.7,2439.2,4.09966454]
["bitfinex","ETHUSD",1750942263893,0.55,2439.7,2439.3,4.92070953]
["bitfinex","ETHUSD",1750942264272,0.55,2439.7,2439.3,0.8213]
["bitfinex","ETHUSD",1750942264591,0.55,2439.7,2439.3,4.92073946]
["bitfinex","ETHUSD",1750942265258,0.7802,2440.0,2439.3,1.7233404]
["bitfinex","ETHUSD",1750942265598,0.55,2439.9,2439.5,4.09917789]
["bitfinex","ETHUSD",1750942265973,0.55,2439.9,2439.4,4.09931297]
["bitfinex","ETHUSD",1750942266374,0.55,2439.7,2439.1,4.0998573]
["bitfinex","ETHUSD",1750942266586,0.55,2439.7,2439.0,0.7752]
["bitfinex","ETHUSD",1750942266587,0.55,2439.7,2439.0,4.87516062]
["bitfinex","ETHUSD",1750942267164,0.55,2439.7,2439.0,0.7752]
["bitfinex","ETHUSD",1750942267374,0.55,2439.7,2439.0,4.87523723]
["bitfinex","ETHUSD",1750942268064,0.55,2439.7,2439.1,4.09982769]
["bitfinex","ETHUSD",1750942268381,0.55,2439.7,2439.0,4.8751481]
["bitfinex","ETHUSD",1750942268683,0.55,2439.7,2439.1,4.09986765]
["bitfinex","ETHUSD",1750942269400,0.55,2439.5,2438.9,5.69789188]
["bitfinex","ETHUSD",1750942269685,0.55,2439.5,2439.2,4.09956845]
["bitfinex","ETHUSD",1750942270861,0.55,2439.5,2439.1,4.09976403]
["bitfinex","ETHUSD",1750942271791,0.2048,2439.3,2439.1,4.09976403]
["bitfinex","ETHUSD",1750942272166,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942272578,0.55,2439.7,2439.3,4.09937075]
["bitfinex","ETHUSD",1750942272777,0.2048,2439.4,2439.2,4.92133885]
["bitfinex","ETHUSD",1750942273583,0.2048,2439.4,2439.2,0.8217]
["bitfinex","ETHUSD",1750942273789,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750942274185,0.2048,2439.4,2439.2,4.92132272]
["bitfinex","ETHUSD",1750942274904,0.2048,2439.4,2439.2,4.92131431]
["bitfinex","ETHUSD",1750942275198,0.2048,2439.4,2439.1,4.09986395]
["bitfinex","ETHUSD",1750942276110,1.3728,2439.3,2438.9,1.59769346]
["bitfinex","ETHUSD",1750942276274,0.55,2438.9,2438.7,4.10052188]
["bitfinex","ETHUSD",1750942276475,0.2048,2438.8,2438.7,4.10052188]
["bitfinex","ETHUSD",1750942277294,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750942277477,0.2048,2438.8,2438.6,4.10062915]
["bitfinex","ETHUSD",1750942277682,0.2048,2438.7,2438.6,4.10062915]
["bitfinex","ETHUSD",1750942280980,0.55,2439.2,2439.0,4.10004088]
["bitfinex","ETHUSD",1750942281383,0.2048,2439.0,2438.8,4.10030208]
["bitfinex","ETHUSD",1750942281719,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942283013,0.96933993,2439.6,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942283014,0.7524,2439.9,2439.0,4.100041]
["bitfinex","ETHUSD",1750942283199,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750942283381,0.2048,2439.4,2439.3,4.86273675]
["bitfinex","ETHUSD",1750942284397,0.7524,2439.9,2439.5,4.09908648]
["bitfinex","ETHUSD",1750942284601,0.2048,2439.6,2439.5,4.09908648]
["bitfinex","ETHUSD",1750942286386,0.2048,2439.6,2439.4,4.09929504]
["bitfinex","ETHUSD",1750942286591,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942287817,0.7641,2440.4,2439.7,0.7606]
["bitfinex","ETHUSD",1750942288036,10.7641,2440.4,2439.7,0.7606]
["bitfinex","ETHUSD",1750942288335,11.73333519,2440.4,2439.8,4.09861184]
["bitfinex","ETHUSD",1750942288519,0.55,2440.3,2439.8,4.09861184]
["bitfinex","ETHUSD",1750942288819,1.96423352,2440.3,2439.8,4.09861184]
["bitfinex","ETHUSD",1750942289113,0.55,2440.3,2439.8,4.09861184]
["bitfinex","ETHUSD",1750942289618,0.55,2440.3,2439.9,4.09849972]
["bitfinex","ETHUSD",1750942289792,0.55,2440.3,2439.8,4.09865084]
["bitfinex","ETHUSD",1750942290198,0.55,2440.3,2439.7,4.85945464]
["bitfinex","ETHUSD",1750942290402,0.55,2440.3,2439.9,4.09847875]
["bitfinex","ETHUSD",1750942290716,0.55,2440.3,2439.7,11.75842131]
["bitfinex","ETHUSD",1750942290920,0.55,2440.3,2439.8,1.17584213]
["bitfinex","ETHUSD",1750942291093,0.55,2440.3,2439.6,4.09900565]
["bitfinex","ETHUSD",1750942291296,0.55,2440.3,2439.2,4.85825428]
["bitfinex","ETHUSD",1750942291297,1.3473,2440.3,2439.2,4.85825428]
["bitfinex","ETHUSD",1750942291490,0.7973,2440.0,2439.4,4.09928661]
["bitfinex","ETHUSD",1750942291709,0.55,2439.9,2439.5,4.0990362]
["bitfinex","ETHUSD",1750942291913,0.55,2439.9,2439.6,4.09901355]
["bitfinex","ETHUSD",1750942292894,0.55,2440.1,2439.7,4.09878019]
["bitfinex","ETHUSD",1750942293641,0.55,2440.1,2439.6,4.86625849]
["bitfinex","ETHUSD",1750942294419,0.55,2440.1,2439.6,0.7673]
["bitfinex","ETHUSD",1750942294740,0.55,2440.1,2439.6,4.86631477]
["bitfinex","ETHUSD",1750942295033,0.8223,2439.8,2438.5,1.41068559]
["bitfinex","ETHUSD",1750942295234,0.55,2439.4,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942295405,0.55,2439.4,2438.7,4.10045923]
["bitfinex","ETHUSD",1750942296320,0.55,2439.4,2438.8,4.10036484]
["bitfinex","ETHUSD",1750942296531,0.55,2439.4,2438.9,4.10020507]
["bitfinex","ETHUSD",1750942296712,0.55,2439.4,2438.6,16.944]
["bitfinex","ETHUSD",1750942296901,0.55,2439.4,2439.1,4.09984839]
["bitfinex","ETHUSD",1750942297229,0.55,2439.4,2439.0,4.09996084]
["bitfinex","ETHUSD",1750942297797,0.2048,2439.2,2439.0,4.09996084]
["bitfinex","ETHUSD",1750942297998,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942298225,0.2048,2439.2,2439.0,4.09998485]
["bitfinex","ETHUSD",1750942298401,0.2048,2439.2,2439.0,4.100041]
["bitfinex","ETHUSD",1750942298599,0.2048,2439.2,2438.9,4.91509388]
["bitfinex","ETHUSD",1750942298600,0.2048,2439.2,2438.9,4.91502558]
["bitfinex","ETHUSD",1750942299103,0.2048,2439.2,2438.9,0.8149]
["bitfinex","ETHUSD",1750942299306,0.55,2439.4,2438.7,4.10048245]
["bitfinex","ETHUSD",1750942299614,0.2048,2439.0,2438.7,4.10048245]
["bitfinex","ETHUSD",1750942300199,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942300640,0.2048,2439.0,2438.7,6.89853312]
["bitfinex","ETHUSD",1750942301740,0.2048,2439.0,2438.8,4.10035886]
["bitfinex","ETHUSD",1750942302314,1.0087,2439.0,2438.7,6.89853617]
["bitfinex","ETHUSD",1750942303419,1.0087,2439.0,2438.7,2.79807693]
["bitfinex","ETHUSD",1750942303837,0.55,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750942304032,0.2048,2438.8,2438.5,12.88376178]
["bitfinex","ETHUSD",1750942304234,0.2048,2438.8,2438.6,4.10069813]
["bitfinex","ETHUSD",1750942304437,0.2048,2438.8,2438.5,12.8838019]
["bitfinex","ETHUSD",1750942304950,0.2048,2438.8,2438.5,5.9598019]
["bitfinex","ETHUSD",1750942305158,0.2048,2438.8,2438.5,8.781]
["bitfinex","ETHUSD",1750942305450,0.2048,2438.8,2438.5,12.88187164]
["bitfinex","ETHUSD",1750942306145,0.2048,2438.8,2438.5,5.95987164]
["bitfinex","ETHUSD",1750942306351,0.2048,2438.8,2438.5,12.88187164]
["bitfinex","ETHUSD",1750942306648,0.2048,2438.8,2438.6,4.10069631]
["bitfinex","ETHUSD",1750942306848,0.2048,2438.8,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942307054,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750942319176,0.2048,2438.8,2438.6,4.10066042]
["bitfinex","ETHUSD",1750942319672,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750942321050,1.3025,2438.7,2438.5,4.10079853]
["bitfinex","ETHUSD",1750942321247,0.2048,2438.6,2438.5,4.10079853]
["bitfinex","ETHUSD",1750942321571,0.7548,2438.6,2438.5,4.10079853]
["bitfinex","ETHUSD",1750942321767,0.2048,2438.6,2438.5,6.60889397]
["bitfinex","ETHUSD",1750942322157,0.2048,2438.6,2438.5,2.50809544]
["bitfinex","ETHUSD",1750942322371,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750942323986,0.2048,2438.6,2438.5,6.881]
["bitfinex","ETHUSD",1750942324658,0.2048,2438.6,2438.3,4.65886311]
["bitfinex","ETHUSD",1750942324659,0.55,2438.4,2438.3,0.55774221]
["bitfinex","ETHUSD",1750942324860,0.55,2438.4,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942324861,0.55,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942325184,0.2048,2438.2,2438.1,4.32197008]
["bitfinex","ETHUSD",1750942325554,0.2048,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942325771,0.2048,2438.2,2438.1,4.32197008]
["bitfinex","ETHUSD",1750942325974,0.2048,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942326376,0.2048,2438.2,2438.1,11.20097008]
["bitfinex","ETHUSD",1750942327405,0.2048,2438.2,2438.1,13.53903627]
["bitfinex","ETHUSD",1750942327709,0.8328,2438.7,2438.4,4.1009309]
["bitfinex","ETHUSD",1750942328065,0.8328,2439.0,2438.6,4.10057284]
["bitfinex","ETHUSD",1750942328602,0.55,2438.9,2438.6,4.10057284]
["bitfinex","ETHUSD",1750942328988,0.2048,2438.6,2438.5,4.10079537]
["bitfinex","ETHUSD",1750942330301,4.01304039,2440.1,2438.6,0.8078]
["bitfinex","ETHUSD",1750942330491,0.97311872,2439.9,2439.4,4.09935715]
["bitfinex","ETHUSD",1750942330804,10.0,2439.8,2438.9,0.8078]
["bitfinex","ETHUSD",1750942331117,1.72593467,2439.7,2439.0,4.100041]
["bitfinex","ETHUSD",1750942331319,7.2593467,2440.0,2439.3,4.09953106]
["bitfinex","ETHUSD",1750942331883,7.2593467,2440.0,2439.2,4.09962633]
["bitfinex","ETHUSD",1750942332428,0.55,2439.9,2439.0,4.09998427]
["bitfinex","ETHUSD",1750942332810,0.55,2439.9,2439.2,4.09967377]
["bitfinex","ETHUSD",1750942333428,0.7924,2439.8,2438.9,6.892]
["bitfinex","ETHUSD",1750942333726,0.55,2439.7,2439.3,4.09942803]
["bitfinex","ETHUSD",1750942333932,0.55,2439.7,2439.4,4.09932264]
["bitfinex","ETHUSD",1750942334088,0.55,2439.7,2439.3,4.09946041]
["bitfinex","ETHUSD",1750942334437,0.55,2439.7,2439.4,4.09934163]
["bitfinex","ETHUSD",1750942334734,0.55,2439.7,2439.4,4.09928117]
["bitfinex","ETHUSD",1750942335507,0.55,2439.7,2439.4,4.09928117]
["bitfinex","ETHUSD",1750942336018,0.55,2439.7,2439.2,4.09963543]
["bitfinex","ETHUSD",1750942336314,0.55,2439.7,2439.3,4.09953559]
["bitfinex","ETHUSD",1750942336921,0.55,2439.7,2439.4,4.09935694]
["bitfinex","ETHUSD",1750942337090,0.55,2439.7,2439.2,4.09964119]
["bitfinex","ETHUSD",1750942337423,0.55,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942337623,0.55,2439.4,2438.8,4.10024713]
["bitfinex","ETHUSD",1750942337826,0.55,2439.2,2438.8,4.10024713]
["bitfinex","ETHUSD",1750942338124,0.55,2439.2,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942338306,0.55,2439.0,2438.5,4.10079926]
["bitfinex","ETHUSD",1750942339207,0.55,2439.0,2438.6,4.10070334]
["bitfinex","ETHUSD",1750942340318,0.55,2439.0,2438.5,4.10077783]
["bitfinex","ETHUSD",1750942340518,0.55,2439.0,2438.5,1.69437608]
["bitfinex","ETHUSD",1750942341287,0.2048,2438.5,2438.2,5.95129316]
["bitfinex","ETHUSD",1750942341487,0.2048,2438.5,2438.1,7.1074156]
["bitfinex","ETHUSD",1750942341488,0.7548,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942341690,0.2048,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942342121,0.2048,2438.2,2438.1,15.09747008]
["bitfinex","ETHUSD",1750942342336,0.7872,2439.2,2438.5,4.10072906]
["bitfinex","ETHUSD",1750942342641,0.55,2439.1,2438.5,4.10086164]
["bitfinex","ETHUSD",1750942342789,0.55,2439.1,2438.5,5.79645872]
["bitfinex","ETHUSD",1750942343190,0.55,2438.9,2438.2,0.7755]
["bitfinex","ETHUSD",1750942343416,0.55,2438.9,2438.2,9.5315]
["bitfinex","ETHUSD",1750942343621,0.55,2438.9,2438.4,4.10103886]
["bitfinex","ETHUSD",1750942344191,0.55,2438.9,2438.3,4.10113181]
["bitfinex","ETHUSD",1750942345388,0.55,2438.7,2438.1,6.17186266]
["bitfinex","ETHUSD",1750942345718,0.55,2438.5,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942346024,0.55,2438.3,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942346428,0.8123,2438.4,2438.1,4.32195628]
["bitfinex","ETHUSD",1750942346726,0.55,2438.5,2438.2,0.43219563]
["bitfinex","ETHUSD",1750942347303,0.8096,2438.5,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942347529,0.55,2438.4,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942348224,0.55,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942349716,11.3026,2438.2,2438.1,0.2204156]
["bitfinex","ETHUSD",1750942350021,11.3026,2438.2,2436.8,4.10365849]
["bitfinex","ETHUSD",1750942350022,0.55,2437.5,2436.8,4.10365849]
["bitfinex","ETHUSD",1750942350733,0.55,2437.5,2436.8,4.10361645]
["bitfinex","ETHUSD",1750942350898,0.55,2437.5,2437.1,4.10309891]
["bitfinex","ETHUSD",1750942351096,10.0,2438.1,2436.9,2.6962]
["bitfinex","ETHUSD",1750942351097,0.7509,2437.8,2436.9,2.6962]
["bitfinex","ETHUSD",1750942351339,0.55,2437.7,2437.1,4.10322484]
["bitfinex","ETHUSD",1750942351514,0.55,2437.7,2437.2,4.51331271]
["bitfinex","ETHUSD",1750942351834,0.55,2437.7,2437.3,4.10289093]
["bitfinex","ETHUSD",1750942352003,0.55,2437.7,2437.4,4.10267597]
["bitfinex","ETHUSD",1750942352204,0.2048,2437.4,2437.3,4.10279755]
["bitfinex","ETHUSD",1750942352827,0.2048,2437.4,2437.2,4.51334541]
["bitfinex","ETHUSD",1750942353022,0.2048,2437.4,2437.3,4.55423529]
["bitfinex","ETHUSD",1750942353227,1.3284,2437.3,2436.4,4.1042498]
["bitfinex","ETHUSD",1750942353426,1.3284,2437.3,2436.0,4.91070876]
["bitfinex","ETHUSD",1750942353427,11.3284,2437.3,2436.0,4.91074414]
["bitfinex","ETHUSD",1750942353635,1.3284,2437.3,2436.3,0.7649]
["bitfinex","ETHUSD",1750942353937,1.3284,2437.3,2436.8,0.7649]
["bitfinex","ETHUSD",1750942354234,1.3284,2437.3,2436.9,4.10353811]
["bitfinex","ETHUSD",1750942354424,0.8186,2437.2,2435.8,0.7518]
["bitfinex","ETHUSD",1750942354625,0.55,2436.9,2435.8,0.7518]
["bitfinex","ETHUSD",1750942354804,0.55,2436.9,2436.5,4.10421147]
["bitfinex","ETHUSD",1750942355138,0.55,2436.9,2436.6,4.1039804]
["bitfinex","ETHUSD",1750942355440,0.55,2436.9,2436.5,0.41042115]
["bitfinex","ETHUSD",1750942355650,0.55,2436.7,2435.6,1.62618545]
["bitfinex","ETHUSD",1750942355800,0.55,2436.5,2435.6,1.62618545]
["bitfinex","ETHUSD",1750942356005,0.55,2436.5,2435.9,4.10512434]
["bitfinex","ETHUSD",1750942356243,0.55,2436.5,2435.8,4.10536764]
["bitfinex","ETHUSD",1750942356547,0.55,2436.5,2436.0,4.1050735]
["bitfinex","ETHUSD",1750942356730,0.55,2436.5,2435.9,4.10513809]
["bitfinex","ETHUSD",1750942356932,0.8113,2436.6,2435.9,1.57704426]
["bitfinex","ETHUSD",1750942357239,0.55,2436.9,2435.9,0.756]
["bitfinex","ETHUSD",1750942357438,0.55,2436.9,2436.2,4.10465011]
["bitfinex","ETHUSD",1750942357638,0.55,2436.9,2435.9,0.756]
["bitfinex","ETHUSD",1750942357807,0.55,2436.9,2436.1,4.10483979]
["bitfinex","ETHUSD",1750942358008,0.55,2436.7,2436.0,4.10500548]
["bitfinex","ETHUSD",1750942358242,0.55,2436.7,2435.9,4.86123547]
["bitfinex","ETHUSD",1750942358243,0.55,2436.7,2436.1,4.10491495]
["bitfinex","ETHUSD",1750942359118,0.55,2436.7,2436.2,4.10473559]
["bitfinex","ETHUSD",1750942359635,0.55,2436.7,2436.4,4.1043169]
["bitfinex","ETHUSD",1750942359937,0.55,2436.7,2436.5,4.10422015]
["bitfinex","ETHUSD",1750942360237,0.7743,2437.0,2436.6,4.10396584]
["bitfinex","ETHUSD",1750942360436,0.7743,2437.0,2436.2,2.6872]
["bitfinex","ETHUSD",1750942360737,0.55,2436.9,2436.5,4.10413765]
["bitfinex","ETHUSD",1750942360936,0.55,2437.2,2436.4,4.10436885]
["bitfinex","ETHUSD",1750942361138,0.55,2437.0,2436.6,4.10397389]
["bitfinex","ETHUSD",1750942361306,0.55,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750942361710,0.55,2437.0,2436.7,4.10380014]
["bitfinex","ETHUSD",1750942362138,0.7582,2436.9,2436.5,4.10418753]
["bitfinex","ETHUSD",1750942362316,0.7582,2436.9,2436.6,4.10405552]
["bitfinex","ETHUSD",1750942362640,0.7582,2436.9,2436.3,0.3583815]
["bitfinex","ETHUSD",1750942362641,0.7582,2436.9,2436.7,4.1039027]
["bitfinex","ETHUSD",1750942363250,1.3082,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750942364221,0.2048,2436.8,2436.7,4.10383498]
["bitfinex","ETHUSD",1750942364441,1.3082,2436.9,2436.7,4.10383498]
["bitfinex","ETHUSD",1750942366221,0.2048,2436.7,2436.6,4.10395948]
["bitfinex","ETHUSD",1750942366421,1.3082,2436.9,2436.7,4.10390453]
["bitfinex","ETHUSD",1750942366615,1.3082,2436.9,2436.5,4.10415173]
["bitfinex","ETHUSD",1750942366616,0.2048,2436.6,2436.5,4.10415173]
["bitfinex","ETHUSD",1750942368951,0.2048,2436.6,2436.4,4.10435429]
["bitfinex","ETHUSD",1750942369270,0.55,2436.8,2436.6,4.10395626]
["bitfinex","ETHUSD",1750942370644,0.55,2436.8,2436.5,4.10412189]
["bitfinex","ETHUSD",1750942370969,0.2048,2436.6,2436.3,2.2323815]
["bitfinex","ETHUSD",1750942371133,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750942371466,0.2048,2436.6,2436.4,4.10432962]
["bitfinex","ETHUSD",1750942371667,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750942373065,0.2048,2436.6,2436.3,2.2323815]
["bitfinex","ETHUSD",1750942373370,0.2048,2436.4,2436.3,6.33682951]
["bitfinex","ETHUSD",1750942373566,0.2048,2436.4,2436.3,5.97844801]
["bitfinex","ETHUSD",1750942373871,0.2048,2436.4,2436.3,4.10444801]
["bitfinex","ETHUSD",1750942375063,0.55,2436.8,2436.6,4.10397492]
["bitfinex","ETHUSD",1750942375265,0.55,2436.8,2436.5,4.10417392]
["bitfinex","ETHUSD",1750942375871,0.55,2436.8,2436.1,4.92629635]
["bitfinex","ETHUSD",1750942376070,0.55,2436.8,2436.5,4.10415624]
["bitfinex","ETHUSD",1750942376766,0.55,2436.8,2436.6,4.10391432]
["bitfinex","ETHUSD",1750942376969,0.2048,2436.6,2436.5,4.89004789]
["bitfinex","ETHUSD",1750942377175,0.2048,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750942377490,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750942378380,5.29418318,2438.2,2437.6,4.10228915]
["bitfinex","ETHUSD",1750942378381,1.77003739,2437.9,2437.6,4.10228915]
["bitfinex","ETHUSD",1750942378577,0.7996,2437.9,2437.6,4.10228915]
["bitfinex","ETHUSD",1750942378746,0.2048,2437.6,2437.5,4.10248492]
["bitfinex","ETHUSD",1750942379147,0.2048,2437.6,2436.9,1.29125426]
["bitfinex","ETHUSD",1750942379347,1.52043739,2437.8,2437.3,4.10288266]
["bitfinex","ETHUSD",1750942379567,0.2048,2437.4,2437.3,4.10288266]
["bitfinex","ETHUSD",1750942379801,0.2048,2437.4,2437.0,6.50486427]
["bitfinex","ETHUSD",1750942380276,0.55,2437.3,2436.9,4.90573103]
["bitfinex","ETHUSD",1750942380449,0.55,2437.3,2436.9,5.96543103]
["bitfinex","ETHUSD",1750942380450,0.2048,2437.0,2436.9,5.96543103]
["bitfinex","ETHUSD",1750942380650,0.2048,2437.0,2436.9,4.10343103]
["bitfinex","ETHUSD",1750942381965,0.2048,2437.3,2437.0,0.7992]
["bitfinex","ETHUSD",1750942382153,0.2048,2437.3,2437.1,4.103122]
["bitfinex","ETHUSD",1750942382660,0.97043739,2437.4,2437.1,4.10315177]
["bitfinex","ETHUSD",1750942382865,0.2048,2437.2,2437.1,4.10315177]
["bitfinex","ETHUSD",1750942383184,0.2048,2437.2,2437.0,0.7992]
["bitfinex","ETHUSD",1750942383185,0.2048,2437.2,2437.0,4.10333217]
["bitfinex","ETHUSD",1750942383752,0.55,2437.1,2436.9,4.10348294]
["bitfinex","ETHUSD",1750942384275,0.2048,2436.9,2436.8,4.10366768]
["bitfinex","ETHUSD",1750942384644,0.8154,2436.9,2436.5,2.6612]
["bitfinex","ETHUSD",1750942384841,0.8154,2437.1,2436.6,0.95802]
["bitfinex","ETHUSD",1750942385042,0.8154,2437.6,2437.2,4.10293806]
["bitfinex","ETHUSD",1750942385280,0.8154,2437.6,2437.0,0.7992]
["bitfinex","ETHUSD",1750942385281,0.55,2437.5,2437.1,4.1031493]
["bitfinex","ETHUSD",1750942385467,0.55,2437.5,2437.0,0.7992]
["bitfinex","ETHUSD",1750942385468,0.55,2437.5,2437.0,4.90253122]
["bitfinex","ETHUSD",1750942385669,0.55,2437.5,2437.0,4.10333122]
["bitfinex","ETHUSD",1750942386175,0.8154,2437.6,2437.0,2.76260992]
["bitfinex","ETHUSD",1750942386377,0.8313,2437.8,2437.3,4.10282561]
["bitfinex","ETHUSD",1750942386566,0.8313,2437.8,2437.3,4.10286551]
["bitfinex","ETHUSD",1750942386770,0.8313,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750942386771,0.55,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750942387182,0.55,2437.7,2437.4,4.10267752]
["bitfinex","ETHUSD",1750942387477,0.55,2437.7,2437.2,4.10298788]
["bitfinex","ETHUSD",1750942387688,0.55,2437.7,2437.3,4.10289381]
["bitfinex","ETHUSD",1750942388179,0.55,2437.7,2437.2,4.1029963]
["bitfinex","ETHUSD",1750942388345,0.78517374,2437.7,2437.2,4.1030635]
["bitfinex","ETHUSD",1750942388801,0.78517374,2437.7,2437.0,5.0039098]
["bitfinex","ETHUSD",1750942388802,0.78517374,2437.7,2437.1,4.10314977]
["bitfinex","ETHUSD",1750942388983,0.78337682,2437.7,2437.1,4.10314977]
["bitfinex","ETHUSD",1750942389170,0.78337682,2437.7,2437.2,4.10304414]
["bitfinex","ETHUSD",1750942389345,0.54820308,2437.7,2437.1,4.10315106]
["bitfinex","ETHUSD",1750942389789,0.54820308,2437.7,2437.0,4.10332496]
["bitfinex","ETHUSD",1750942390577,0.8042,2437.6,2436.9,5.9655644]
["bitfinex","ETHUSD",1750942390951,0.55,2437.5,2436.9,5.9655644]
["bitfinex","ETHUSD",1750942391152,0.55,2437.5,2436.9,8.66459403]
["bitfinex","ETHUSD",1750942391360,0.55,2437.5,2437.0,4.10339611]
["bitfinex","ETHUSD",1750942391690,0.55,2437.5,2436.9,8.66452703]
["bitfinex","ETHUSD",1750942391982,0.55,2437.5,2437.0,4.10338593]
["bitfinex","ETHUSD",1750942392189,0.55,2437.5,2437.1,4.10308962]
["bitfinex","ETHUSD",1750942392371,0.55,2437.5,2437.2,4.59595564]
["bitfinex","ETHUSD",1750942393362,0.55,2437.5,2437.2,0.49297896]
["bitfinex","ETHUSD",1750942393544,0.55,2437.5,2437.0,4.93007136]
["bitfinex","ETHUSD",1750942393779,0.55,2437.5,2436.9,8.66451058]
["bitfinex","ETHUSD",1750942393980,0.55,2437.5,2436.9,4.56102963]
["bitfinex","ETHUSD",1750942394182,0.55,2437.3,2436.9,8.66459409]
["bitfinex","ETHUSD",1750942394746,0.2048,2437.0,2436.9,4.56102963]
["bitfinex","ETHUSD",1750942394950,0.2048,2437.0,2436.9,8.66460384]
["bitfinex","ETHUSD",1750942395884,0.2048,2437.0,2436.9,4.56102963]
["bitfinex","ETHUSD",1750942396084,0.2048,2437.0,2436.9,1.862]
["bitfinex","ETHUSD",1750942396313,0.8298,2436.9,2436.6,0.95802]
["bitfinex","ETHUSD",1750942396985,0.2048,2436.6,2436.4,4.10431089]
["bitfinex","ETHUSD",1750942397188,0.2048,2436.6,2436.3,10.6353]
["bitfinex","ETHUSD",1750942397354,0.2048,2436.5,2436.3,9.842]
["bitfinex","ETHUSD",1750942397687,0.2048,2436.5,2436.2,13.07743869]
["bitfinex","ETHUSD",1750942397986,0.2048,2436.5,2436.3,10.0]
["bitfinex","ETHUSD",1750942398185,0.2048,2436.5,2436.3,12.77799437]
["bitfinex","ETHUSD",1750942398488,0.2048,2436.4,2436.3,2.77799437]
["bitfinex","ETHUSD",1750942398687,1.3462,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750942398983,0.55,2436.9,2436.1,4.10481556]
["bitfinex","ETHUSD",1750942399184,0.55,2436.9,2435.8,11.215122]
["bitfinex","ETHUSD",1750942399185,0.2048,2436.3,2435.8,11.215122]
["bitfinex","ETHUSD",1750942399390,0.55,2436.3,2435.9,4.1051643]
["bitfinex","ETHUSD",1750942399694,0.55,2436.3,2435.8,6.905]
["bitfinex","ETHUSD",1750942399695,0.2048,2436.1,2436.0,1.10101643]
["bitfinex","ETHUSD",1750942400063,0.2048,2436.1,2435.8,14.10540098]
["bitfinex","ETHUSD",1750942400263,0.2048,2436.1,2435.7,14.22657007]
["bitfinex","ETHUSD",1750942400467,0.55,2436.2,2435.6,14.50479045]
["bitfinex","ETHUSD",1750942400663,0.2048,2435.9,2435.6,14.50479045]
["bitfinex","ETHUSD",1750942400878,1.3364,2436.4,2435.6,1.62618545]
["bitfinex","ETHUSD",1750942401080,1.5412,2435.7,2435.6,0.2204156]
["bitfinex","ETHUSD",1750942402177,0.8062,2435.6,2435.0,0.2048]
["bitfinex","ETHUSD",1750942402375,0.8062,2435.4,2434.3,0.8135]
["bitfinex","ETHUSD",1750942402583,0.8062,2435.4,2434.6,4.10745049]
["bitfinex","ETHUSD",1750942402584,0.55,2435.3,2434.6,4.10745049]
["bitfinex","ETHUSD",1750942402999,0.8062,2435.4,2434.3,0.8135]
["bitfinex","ETHUSD",1750942403218,0.55,2435.3,2434.8,4.10700766]
["bitfinex","ETHUSD",1750942403419,0.55,2435.3,2434.9,4.1069364]
["bitfinex","ETHUSD",1750942403567,0.8062,2435.4,2434.9,4.10687293]
["bitfinex","ETHUSD",1750942403766,0.55,2435.8,2434.9,1.58809314]
["bitfinex","ETHUSD",1750942403972,0.55,2435.8,2435.3,4.10610786]
["bitfinex","ETHUSD",1750942404181,0.55,2435.8,2435.3,4.10624798]
["bitfinex","ETHUSD",1750942404375,0.55,2435.8,2435.3,4.10614106]
["bitfinex","ETHUSD",1750942404580,0.55,2435.8,2435.1,4.10647111]
["bitfinex","ETHUSD",1750942404803,1.8031,2435.8,2435.2,4.1064145]
["bitfinex","ETHUSD",1750942405191,11.8031,2435.8,2435.3,4.10625977]
["bitfinex","ETHUSD",1750942405387,1.8031,2435.8,2435.5,4.10582763]
["bitfinex","ETHUSD",1750942405703,0.55,2435.8,2435.5,4.10582763]
["bitfinex","ETHUSD",1750942406078,0.55,2435.8,2435.1,1.863]
["bitfinex","ETHUSD",1750942406283,0.55,2435.8,2435.3,4.1061792]
["bitfinex","ETHUSD",1750942406603,0.55,2435.8,2435.4,4.10606701]
["bitfinex","ETHUSD",1750942406990,0.55,2435.8,2435.2,4.10641016]
["bitfinex","ETHUSD",1750942407201,0.55,2435.8,2435.3,4.10616511]
["bitfinex","ETHUSD",1750942408291,0.55,2435.8,2435.3,4.10626857]
["bitfinex","ETHUSD",1750942408494,0.55,2435.8,2435.4,4.10601177]
["bitfinex","ETHUSD",1750942408893,0.7948,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1750942409095,0.8242,2436.2,2435.9,4.10516261]
["bitfinex","ETHUSD",1750942409297,0.8242,2436.2,2435.8,4.10537416]
["bitfinex","ETHUSD",1750942409496,0.8242,2436.2,2435.9,4.10514196]
["bitfinex","ETHUSD",1750942409673,0.8242,2436.2,2435.5,4.10589691]
["bitfinex","ETHUSD",1750942409870,1.881,2436.8,2436.2,4.10471331]
["bitfinex","ETHUSD",1750942410207,1.881,2436.8,2435.3,14.40273554]
["bitfinex","ETHUSD",1750942410208,10.0,2436.7,2435.7,2.6731]
["bitfinex","ETHUSD",1750942410396,10.0,2436.7,2436.1,4.10490039]
["bitfinex","ETHUSD",1750942410795,0.7593,2436.6,2436.0,4.10501959]
["bitfinex","ETHUSD",1750942410993,0.55,2436.5,2436.0,4.10501959]
["bitfinex","ETHUSD",1750942411305,0.55,2436.5,2435.8,4.10531544]
["bitfinex","ETHUSD",1750942411509,0.55,2436.3,2435.9,4.10516242]
["bitfinex","ETHUSD",1750942412320,0.2048,2436.0,2435.6,4.10575348]
["bitfinex","ETHUSD",1750942412477,0.55,2436.3,2435.7,4.10543975]
["bitfinex","ETHUSD",1750942412816,0.2048,2435.7,2435.6,4.10571301]
["bitfinex","ETHUSD",1750942413516,0.2048,2435.7,2435.5,4.10589031]
["bitfinex","ETHUSD",1750942413676,0.55,2435.8,2435.3,10.0]
["bitfinex","ETHUSD",1750942413885,0.2048,2435.5,2435.4,4.10609861]
["bitfinex","ETHUSD",1750942414091,0.2048,2435.5,2435.4,4.92733379]
["bitfinex","ETHUSD",1750942414301,0.7548,2436.2,2435.9,4.10525528]
["bitfinex","ETHUSD",1750942414499,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750942414823,0.823,2436.4,2436.2,4.10464414]
["bitfinex","ETHUSD",1750942415134,0.823,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750942415495,0.8037,2436.7,2436.4,4.10431019]
["bitfinex","ETHUSD",1750942415703,0.205523,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750942415997,0.8037,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750942416297,1.25153,2436.8,2436.6,4.10399412]
["bitfinex","ETHUSD",1750942416711,0.55,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750942417021,0.8064,2436.9,2436.7,4.1038457]
["bitfinex","ETHUSD",1750942417219,0.2048,2436.7,2436.6,4.10399069]
["bitfinex","ETHUSD",1750942417424,0.55,2436.8,2436.7,4.10383601]
["bitfinex","ETHUSD",1750942418007,0.55,2436.8,2436.5,4.10420547]
["bitfinex","ETHUSD",1750942418008,0.2048,2436.7,2436.6,4.10398806]
["bitfinex","ETHUSD",1750942418219,0.55,2436.8,2436.1,4.30957793]
["bitfinex","ETHUSD",1750942418523,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750942422038,0.2048,2436.5,2436.4,4.89341635]
["bitfinex","ETHUSD",1750942422239,0.2048,2436.5,2436.1,1.88]
["bitfinex","ETHUSD",1750942422444,0.2048,2436.3,2436.2,4.10467394]
["bitfinex","ETHUSD",1750942422646,1.3202,2436.4,2436.2,4.10467394]
["bitfinex","ETHUSD",1750942422838,1.3202,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750942423539,0.7548,2436.3,2436.2,4.10472637]
["bitfinex","ETHUSD",1750942423732,0.55,2436.3,2436.2,4.10472637]
["bitfinex","ETHUSD",1750942423936,0.7702,2436.4,2435.8,4.10534227]
["bitfinex","ETHUSD",1750942424108,0.55,2436.3,2435.8,4.10534227]
["bitfinex","ETHUSD",1750942424617,0.55,2436.3,2435.9,4.10523443]
["bitfinex","ETHUSD",1750942425036,0.55,2436.3,2435.5,15.98590419]
["bitfinex","ETHUSD",1750942425236,0.55,2436.3,2435.9,4.10517576]
["bitfinex","ETHUSD",1750942425443,0.55,2436.3,2435.6,4.10573867]
["bitfinex","ETHUSD",1750942425647,0.55,2436.3,2436.1,4.10480412]
["bitfinex","ETHUSD",1750942425945,0.55,2436.3,2436.0,4.10503455]
["bitfinex","ETHUSD",1750942426160,0.55,2436.3,2436.1,4.10488955]
["bitfinex","ETHUSD",1750942427262,0.7702,2436.4,2436.1,4.10488955]
["bitfinex","ETHUSD",1750942428931,0.7702,2436.4,2435.7,4.10556448]
["bitfinex","ETHUSD",1750942429141,0.7702,2436.4,2436.1,4.10478693]
["bitfinex","ETHUSD",1750942429426,1.88,2436.9,2435.9,0.8132]
["bitfinex","ETHUSD",1750942429642,0.55,2436.7,2436.4,4.10441377]
["bitfinex","ETHUSD",1750942429955,0.55,2436.7,2436.3,4.10449865]
["bitfinex","ETHUSD",1750942430188,0.87492,2436.7,2436.1,4.10492077]
["bitfinex","ETHUSD",1750942430332,0.55,2436.7,2436.1,4.10487562]
["bitfinex","ETHUSD",1750942430526,0.55,2436.7,2435.9,0.8132]
["bitfinex","ETHUSD",1750942430866,0.8192,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750942431061,0.8192,2437.2,2436.6,4.10400148]
["bitfinex","ETHUSD",1750942431226,0.55,2437.0,2436.5,4.10415596]
["bitfinex","ETHUSD",1750942431840,0.55,2436.8,2436.6,4.10404818]
["bitfinex","ETHUSD",1750942432044,0.55,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750942432728,0.55,2436.8,2436.6,4.10401981]
["bitfinex","ETHUSD",1750942433135,0.55,2436.8,2436.5,4.10423787]
["bitfinex","ETHUSD",1750942433442,0.55,2436.8,2436.3,5.98442296]
["bitfinex","ETHUSD",1750942433980,0.2048,2436.4,2436.3,5.98442296]
["bitfinex","ETHUSD",1750942434646,0.2048,2436.4,2436.3,4.10442296]
["bitfinex","ETHUSD",1750942434839,0.2048,2436.4,2436.3,5.98442296]
["bitfinex","ETHUSD",1750942435439,0.2048,2436.4,2436.2,1.88]
["bitfinex","ETHUSD",1750942435631,0.2048,2436.4,2436.2,4.10465752]
["bitfinex","ETHUSD",1750942436666,0.2048,2436.4,2436.1,5.98484527]
["bitfinex","ETHUSD",1750942437159,0.55,2436.4,2436.1,4.10484527]
["bitfinex","ETHUSD",1750942437351,0.2048,2436.2,2436.0,5.98499454]
["bitfinex","ETHUSD",1750942437954,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750942439650,0.2048,2436.2,2436.0,5.98501031]
["bitfinex","ETHUSD",1750942440471,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750942440871,0.2048,2436.2,2436.0,8.734]
["bitfinex","ETHUSD",1750942441070,0.2048,2436.2,2436.0,12.83901208]
["bitfinex","ETHUSD",1750942441374,0.2048,2436.2,2436.0,8.734]
["bitfinex","ETHUSD",1750942441765,0.7621,2436.3,2435.8,4.93494118]
["bitfinex","ETHUSD",1750942441947,0.2048,2436.0,2435.9,12.83913576]
["bitfinex","ETHUSD",1750942442147,0.2048,2436.0,2435.9,4.10513576]
["bitfinex","ETHUSD",1750942442348,0.2048,2436.0,2435.9,12.83825883]
["bitfinex","ETHUSD",1750942442664,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750942443282,0.2048,2436.0,2435.9,8.731]
["bitfinex","ETHUSD",1750942443786,0.2048,2436.0,2435.9,12.83625883]
["bitfinex","ETHUSD",1750942444978,0.2048,2436.0,2435.9,14.53042739]
["bitfinex","ETHUSD",1750942445181,0.8217,2436.7,2436.4,4.10435374]
["bitfinex","ETHUSD",1750942445384,0.8243,2437.0,2436.4,12.82935374]
["bitfinex","ETHUSD",1750942445688,0.55,2436.9,2436.4,12.82935374]
["bitfinex","ETHUSD",1750942446954,0.55,2436.9,2436.5,4.10423124]
["bitfinex","ETHUSD",1750942447149,0.55,2436.9,2436.6,4.10399183]
["bitfinex","ETHUSD",1750942447390,0.7793,2437.2,2436.7,4.10387003]
["bitfinex","ETHUSD",1750942447595,0.2048,2436.9,2436.8,4.10357891]
["bitfinex","ETHUSD",1750942448051,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750942449790,0.2048,2436.9,2436.8,5.61240494]
["bitfinex","ETHUSD",1750942450102,1.77951093,2438.1,2437.5,4.10242577]
["bitfinex","ETHUSD",1750942450386,0.2048,2437.7,2437.5,4.10245086]
["bitfinex","ETHUSD",1750942450562,0.97501093,2437.9,2437.4,8.727]
["bitfinex","ETHUSD",1750942450772,0.97501093,2437.9,2437.2,5.09831279]
["bitfinex","ETHUSD",1750942450773,0.2048,2437.5,2437.2,0.7905]
["bitfinex","ETHUSD",1750942450986,0.2048,2437.3,2437.2,8.733]
["bitfinex","ETHUSD",1750942451167,0.2048,2437.3,2437.2,12.83601782]
["bitfinex","ETHUSD",1750942451568,0.2048,2437.3,2437.2,8.733]
["bitfinex","ETHUSD",1750942452358,0.2048,2437.3,2437.2,8.732]
["bitfinex","ETHUSD",1750942452559,0.2048,2437.3,2437.1,6.885]
["bitfinex","ETHUSD",1750942452762,0.55,2437.5,2437.1,6.885]
["bitfinex","ETHUSD",1750942454564,0.2048,2437.1,2437.0,8.728]
["bitfinex","ETHUSD",1750942455294,0.2048,2437.1,2437.0,6.879]
["bitfinex","ETHUSD",1750942455474,0.2048,2437.1,2436.8,4.91379382]
["bitfinex","ETHUSD",1750942455796,0.55,2437.5,2436.9,8.724]
["bitfinex","ETHUSD",1750942455973,0.2048,2436.9,2436.8,4.10369382]
["bitfinex","ETHUSD",1750942456171,0.2048,2436.9,2436.6,0.8226]
["bitfinex","ETHUSD",1750942456374,0.55,2437.0,2436.7,8.723]
["bitfinex","ETHUSD",1750942456582,0.2048,2436.8,2436.7,12.82688181]
["bitfinex","ETHUSD",1750942458382,0.2048,2436.8,2436.7,12.82691102]
["bitfinex","ETHUSD",1750942458606,0.2048,2436.8,2436.6,4.92658536]
["bitfinex","ETHUSD",1750942459002,0.2048,2436.8,2436.7,8.721]
["bitfinex","ETHUSD",1750942459617,0.2048,2436.8,2436.6,4.92658536]
["bitfinex","ETHUSD",1750942459803,0.2048,2436.8,2436.7,10.97891102]
["bitfinex","ETHUSD",1750942460000,0.2048,2436.8,2436.7,12.82491102]
["bitfinex","ETHUSD",1750942460381,0.2048,2436.8,2436.7,14.60006066]
["bitfinex","ETHUSD",1750942460699,0.97363231,2437.7,2436.7,14.60006066]
["bitfinex","ETHUSD",1750942460700,0.8242,2437.5,2436.7,10.49614964]
["bitfinex","ETHUSD",1750942460904,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750942461523,0.2048,2437.4,2437.2,4.10299139]
["bitfinex","ETHUSD",1750942461706,0.8192,2437.6,2437.3,6.871]
["bitfinex","ETHUSD",1750942461906,0.8192,2437.6,2437.0,0.8105]
["bitfinex","ETHUSD",1750942462222,0.55,2437.5,2437.1,6.875]
["bitfinex","ETHUSD",1750942462717,0.55,2437.3,2437.1,6.875]
["bitfinex","ETHUSD",1750942463115,0.55,2437.3,2436.7,4.10381697]
["bitfinex","ETHUSD",1750942463315,0.2048,2436.9,2436.6,0.7611]
["bitfinex","ETHUSD",1750942463617,0.8043,2437.2,2436.6,4.10406323]
["bitfinex","ETHUSD",1750942463618,0.55,2437.1,2436.6,4.10406323]
["bitfinex","ETHUSD",1750942463816,0.2048,2436.7,2436.6,5.95106323]
["bitfinex","ETHUSD",1750942464020,0.2048,2436.7,2436.6,12.82706323]
["bitfinex","ETHUSD",1750942464237,0.2048,2436.7,2436.4,0.7611]
["bitfinex","ETHUSD",1750942464411,0.7865,2437.0,2436.4,1.847]
["bitfinex","ETHUSD",1750942464604,0.2048,2436.5,2436.4,6.874]
["bitfinex","ETHUSD",1750942464817,0.7548,2436.5,2436.4,6.874]
["bitfinex","ETHUSD",1750942465033,0.55,2436.4,2436.3,16.72]
["bitfinex","ETHUSD",1750942465235,0.55,2436.5,2436.3,16.72]
["bitfinex","ETHUSD",1750942465629,0.55,2437.1,2436.4,4.10430256]
["bitfinex","ETHUSD",1750942465827,0.55,2437.1,2436.5,4.1041548]
["bitfinex","ETHUSD",1750942466228,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750942466738,0.2048,2436.6,2436.5,10.98024789]
["bitfinex","ETHUSD",1750942467100,0.2048,2436.6,2436.5,12.82624789]
["bitfinex","ETHUSD",1750942467302,0.2048,2436.6,2436.5,15.23828018]
["bitfinex","ETHUSD",1750942467938,1.3586,2437.1,2436.7,4.10384833]
["bitfinex","ETHUSD",1750942468147,0.2048,2436.8,2436.6,4.10399624]
["bitfinex","ETHUSD",1750942468444,0.2048,2436.8,2436.7,6.875]
["bitfinex","ETHUSD",1750942468845,0.2048,2436.8,2436.7,10.97891102]
["bitfinex","ETHUSD",1750942469342,0.2048,2436.8,2436.7,14.4232462]
["bitfinex","ETHUSD",1750942471039,0.2048,2436.8,2436.7,5.7042462]
["bitfinex","ETHUSD",1750942471239,0.2048,2436.8,2436.7,4.88301102]
["bitfinex","ETHUSD",1750942471548,0.2048,2436.8,2436.7,12.80591102]
["bitfinex","ETHUSD",1750942471746,0.2048,2436.8,2436.7,8.702]
["bitfinex","ETHUSD",1750942472843,0.2048,2437.0,2436.9,4.10351781]
["bitfinex","ETHUSD",1750942473027,0.2048,2437.0,2436.9,12.66244313]
["bitfinex","ETHUSD",1750942473231,0.8285,2437.6,2437.2,4.10302792]
["bitfinex","ETHUSD",1750942473434,0.2048,2437.3,2437.2,6.866]
["bitfinex","ETHUSD",1750942473815,0.2048,2437.3,2437.2,10.96906909]
["bitfinex","ETHUSD",1750942474236,0.2048,2437.3,2437.2,6.866]
["bitfinex","ETHUSD",1750942476534,0.2048,2437.3,2437.2,10.96906909]
["bitfinex","ETHUSD",1750942476738,0.8045,2437.9,2437.5,4.10251846]
["bitfinex","ETHUSD",1750942476939,0.8045,2438.3,2437.6,10.96231654]
["bitfinex","ETHUSD",1750942477129,0.2048,2437.8,2437.6,10.96231654]
["bitfinex","ETHUSD",1750942477450,0.2048,2437.8,2437.6,6.86]
["bitfinex","ETHUSD",1750942478246,0.2048,2437.8,2437.7,5.9382275]
["bitfinex","ETHUSD",1750942481434,0.2048,2437.8,2437.7,1.836]
["bitfinex","ETHUSD",1750942481958,0.2048,2437.8,2437.7,5.9382275]
["bitfinex","ETHUSD",1750942483756,0.2048,2437.8,2437.7,1.836]
["bitfinex","ETHUSD",1750942484135,0.2048,2437.8,2437.7,4.8677275]
["bitfinex","ETHUSD",1750942484364,0.2048,2437.8,2437.6,1.0915659]
["bitfinex","ETHUSD",1750942484365,0.2048,2437.8,2437.6,7.9435659]
["bitfinex","ETHUSD",1750942484664,0.2048,2437.8,2437.6,6.852]
["bitfinex","ETHUSD",1750942485021,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750942485249,0.2048,2437.8,2437.6,10.95431531]
["bitfinex","ETHUSD",1750942485644,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750942486828,10.0,2438.6,2437.7,4.1022275]
["bitfinex","ETHUSD",1750942486829,1.835,2439.3,2437.7,0.7979]
["bitfinex","ETHUSD",1750942487159,0.2048,2438.3,2438.2,4.10137112]
["bitfinex","ETHUSD",1750942487330,0.2048,2438.3,2438.2,6.852]
["bitfinex","ETHUSD",1750942487523,0.2048,2438.3,2438.2,10.95338626]
["bitfinex","ETHUSD",1750942488140,0.2048,2438.3,2438.2,6.852]
["bitfinex","ETHUSD",1750942488738,0.2048,2438.3,2438.2,10.95338626]
["bitfinex","ETHUSD",1750942488940,0.2048,2438.3,2437.8,1.17522876]
["bitfinex","ETHUSD",1750942489141,0.2048,2438.3,2438.1,4.10154225]
["bitfinex","ETHUSD",1750942489458,0.2048,2438.3,2438.2,10.95338626]
["bitfinex","ETHUSD",1750942490050,0.7513,2438.9,2438.4,4.1009373]
["bitfinex","ETHUSD",1750942490247,0.7513,2438.9,2438.4,6.852]
["bitfinex","ETHUSD",1750942490663,0.55,2438.8,2438.4,6.852]
["bitfinex","ETHUSD",1750942491142,0.55,2438.6,2438.4,6.851]
["bitfinex","ETHUSD",1750942491841,0.2048,2438.4,2438.3,6.851]
["bitfinex","ETHUSD",1750942492163,0.2048,2438.3,2438.2,6.851]
["bitfinex","ETHUSD",1750942492867,0.2048,2438.3,2438.2,10.95238626]
["bitfinex","ETHUSD",1750942495350,0.2048,2438.3,2438.2,6.851]
["bitfinex","ETHUSD",1750942495665,0.2048,2438.3,2438.2,10.95238626]
["bitfinex","ETHUSD",1750942496358,0.2048,2438.3,2438.2,10.95138626]
["bitfinex","ETHUSD",1750942496759,0.2048,2438.3,2438.2,12.6401913]
["bitfinex","ETHUSD",1750942497152,0.2048,2438.3,2438.2,8.53880504]
["bitfinex","ETHUSD",1750942497369,0.2048,2438.3,2438.2,12.6401913]
["bitfinex","ETHUSD",1750942499275,0.2048,2438.3,2438.2,8.53880504]
["bitfinex","ETHUSD",1750942499450,0.2048,2438.3,2438.0,4.10163453]
["bitfinex","ETHUSD",1750942499752,0.2048,2438.3,2438.2,6.85]
["bitfinex","ETHUSD",1750942499950,0.2048,2438.3,2437.9,4.31968212]
["bitfinex","ETHUSD",1750942500152,0.2048,2438.1,2438.0,6.849]
["bitfinex","ETHUSD",1750942500346,0.7905,2438.3,2438.0,6.849]
["bitfinex","ETHUSD",1750942500664,0.7905,2438.3,2437.9,0.21779288]
["bitfinex","ETHUSD",1750942500665,0.55,2438.2,2437.9,0.21779288]
["bitfinex","ETHUSD",1750942500861,0.2048,2438.0,2437.6,4.30714041]
["bitfinex","ETHUSD",1750942501172,0.2048,2437.9,2437.8,5.93704748]
["bitfinex","ETHUSD",1750942501354,0.2048,2437.9,2437.8,12.78604748]
["bitfinex","ETHUSD",1750942501688,0.2048,2437.9,2437.8,12.77804748]
["bitfinex","ETHUSD",1750942502092,0.2048,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750942502270,0.2048,2437.7,2437.5,1.827]
["bitfinex","ETHUSD",1750942502459,0.55,2438.0,2437.6,6.849]
["bitfinex","ETHUSD",1750942502968,0.55,2438.0,2437.5,4.10246855]
["bitfinex","ETHUSD",1750942503162,0.55,2438.0,2437.8,4.10190773]
["bitfinex","ETHUSD",1750942503396,0.8199,2438.6,2437.9,10.95079973]
["bitfinex","ETHUSD",1750942503568,0.2048,2438.1,2438.0,4.10169675]
["bitfinex","ETHUSD",1750942504392,0.2048,2438.1,2437.9,10.95079487]
["bitfinex","ETHUSD",1750942505089,0.2048,2438.1,2437.8,4.10198524]
["bitfinex","ETHUSD",1750942505403,0.2048,2438.0,2437.9,12.77781367]
["bitfinex","ETHUSD",1750942505764,0.2048,2438.0,2437.9,8.676]
["bitfinex","ETHUSD",1750942506094,0.2048,2438.0,2437.6,4.10230873]
["bitfinex","ETHUSD",1750942506273,0.55,2437.9,2437.7,6.849]
["bitfinex","ETHUSD",1750942506467,0.7875,2438.1,2437.7,6.849]
["bitfinex","ETHUSD",1750942506468,0.55,2438.0,2437.7,6.849]
["bitfinex","ETHUSD",1750942506883,5.07475552,2438.7,2437.8,4.10189673]
["bitfinex","ETHUSD",1750942506884,0.55,2438.5,2437.8,4.10189673]
["bitfinex","ETHUSD",1750942507191,0.2048,2437.9,2437.8,4.10189673]
["bitfinex","ETHUSD",1750942507664,0.2048,2437.9,2437.8,4.90809673]
["bitfinex","ETHUSD",1750942508065,0.2048,2438.1,2438.0,4.10160248]
["bitfinex","ETHUSD",1750942508265,0.7674,2438.6,2438.3,4.10110617]
["bitfinex","ETHUSD",1750942508564,0.55,2438.7,2438.3,10.95010617]
["bitfinex","ETHUSD",1750942508978,0.55,2438.7,2438.4,4.10104431]
["bitfinex","ETHUSD",1750942509160,0.55,2438.7,2438.3,6.849]
["bitfinex","ETHUSD",1750942509161,0.2048,2438.4,2438.3,6.849]
["bitfinex","ETHUSD",1750942509361,0.2048,2438.4,2438.1,4.10151642]
["bitfinex","ETHUSD",1750942509592,0.2048,2438.3,2438.2,8.676]
["bitfinex","ETHUSD",1750942510295,0.2048,2438.3,2438.2,6.849]
["bitfinex","ETHUSD",1750942512471,0.2048,2438.3,2438.1,0.93088951]
["bitfinex","ETHUSD",1750942512673,0.2048,2438.3,2438.2,6.849]
["bitfinex","ETHUSD",1750942513173,0.2048,2438.3,2438.2,10.95038626]
["bitfinex","ETHUSD",1750942513388,0.2048,2438.3,2438.2,12.7313775]
["bitfinex","ETHUSD",1750942514202,0.55,2438.7,2438.4,4.10099036]
["bitfinex","ETHUSD",1750942514387,0.55,2438.7,2438.4,6.848]
["bitfinex","ETHUSD",1750942515083,0.2048,2438.5,2438.4,6.848]
["bitfinex","ETHUSD",1750942515686,0.2048,2438.5,2438.4,10.94904986]
["bitfinex","ETHUSD",1750942515886,0.2048,2438.5,2438.4,12.63216173]
["bitfinex","ETHUSD",1750942516092,0.2048,2438.5,2438.4,8.53111187]
["bitfinex","ETHUSD",1750942516276,0.2048,2438.5,2438.4,12.63216173]
["bitfinex","ETHUSD",1750942516478,0.2048,2438.5,2438.4,8.53111187]
["bitfinex","ETHUSD",1750942516675,0.2048,2438.5,2438.4,12.63216173]
["bitfinex","ETHUSD",1750942517074,0.2048,2439.0,2438.8,4.10034531]
["bitfinex","ETHUSD",1750942517289,0.30770459,2439.8,2439.0,4.09989271]
["bitfinex","ETHUSD",1750942517290,0.8234,2439.5,2439.0,4.09989271]
["bitfinex","ETHUSD",1750942517487,0.2048,2439.2,2439.0,6.848]
["bitfinex","ETHUSD",1750942517892,0.2048,2439.2,2439.0,10.94798923]
["bitfinex","ETHUSD",1750942518304,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942518498,0.2048,2439.2,2439.0,10.94799567]
["bitfinex","ETHUSD",1750942519209,0.2048,2439.2,2439.0,6.848]
["bitfinex","ETHUSD",1750942519392,0.2048,2439.2,2439.0,10.94802984]
["bitfinex","ETHUSD",1750942519996,0.2048,2439.2,2439.0,6.848]
["bitfinex","ETHUSD",1750942520292,0.2048,2439.2,2439.0,10.94803614]
["bitfinex","ETHUSD",1750942520812,0.97666769,2439.6,2439.1,1.17203361]
["bitfinex","ETHUSD",1750942521003,0.97666769,2439.8,2439.1,1.17203361]
["bitfinex","ETHUSD",1750942521189,0.2048,2439.3,2439.2,8.673]
["bitfinex","ETHUSD",1750942521712,0.2048,2439.3,2439.2,6.846]
["bitfinex","ETHUSD",1750942522412,0.2048,2439.3,2439.0,4.10002083]
["bitfinex","ETHUSD",1750942522605,0.2048,2439.2,2439.1,8.673]
["bitfinex","ETHUSD",1750942523338,0.2048,2439.2,2439.1,14.13009498]
["bitfinex","ETHUSD",1750942523488,0.2048,2439.3,2439.2,4.09957025]
["bitfinex","ETHUSD",1750942523811,0.8179,2439.7,2439.1,1.35722208]
["bitfinex","ETHUSD",1750942524013,0.8179,2439.7,2439.0,4.09995722]
["bitfinex","ETHUSD",1750942524014,0.2048,2439.3,2439.0,4.09995722]
["bitfinex","ETHUSD",1750942524185,0.2048,2439.3,2439.2,8.673]
["bitfinex","ETHUSD",1750942524921,0.2048,2439.3,2439.2,12.77270482]
["bitfinex","ETHUSD",1750942525089,0.55,2439.7,2439.4,4.09921573]
["bitfinex","ETHUSD",1750942525422,0.7991,2439.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1750942525423,0.2048,2439.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1750942525636,0.2048,2439.9,2439.5,7.33262687]
["bitfinex","ETHUSD",1750942525919,0.2048,2439.7,2439.5,11.43181182]
["bitfinex","ETHUSD",1750942526627,0.2048,2439.7,2439.5,7.33262687]
["bitfinex","ETHUSD",1750942526847,0.2048,2439.7,2439.5,6.845]
["bitfinex","ETHUSD",1750942527047,0.55,2439.7,2439.5,6.844]
["bitfinex","ETHUSD",1750942528671,0.2048,2440.0,2439.7,4.09884922]
["bitfinex","ETHUSD",1750942528952,0.2048,2440.0,2439.7,1.58272454]
["bitfinex","ETHUSD",1750942529147,0.2048,2440.0,2439.5,10.94318191]
["bitfinex","ETHUSD",1750942529148,0.7535,2439.9,2439.5,10.94318191]
["bitfinex","ETHUSD",1750942529325,0.2048,2439.8,2439.5,10.94318191]
["bitfinex","ETHUSD",1750942529532,0.2048,2439.8,2439.5,6.844]
["bitfinex","ETHUSD",1750942529742,0.2048,2439.8,2439.5,10.94319303]
["bitfinex","ETHUSD",1750942530431,0.2048,2439.8,2439.5,4.09919303]
["bitfinex","ETHUSD",1750942530631,0.2048,2439.8,2439.5,5.88787557]
["bitfinex","ETHUSD",1750942531021,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942532326,0.2048,2439.8,2439.6,4.09895682]
["bitfinex","ETHUSD",1750942532940,0.2048,2439.8,2439.5,5.88779497]
["bitfinex","ETHUSD",1750942533230,0.2048,2439.8,2439.5,1.78868254]
["bitfinex","ETHUSD",1750942533461,0.2048,2439.8,2439.3,4.30425862]
["bitfinex","ETHUSD",1750942533657,0.2048,2439.4,2439.0,12.76695224]
["bitfinex","ETHUSD",1750942533854,0.2048,2439.2,2439.0,12.76695224]
["bitfinex","ETHUSD",1750942534235,0.2048,2439.2,2439.0,5.92402809]
["bitfinex","ETHUSD",1750942534440,0.7661,2439.1,2438.5,10.8121]
["bitfinex","ETHUSD",1750942534666,0.2048,2439.0,2438.7,4.10043942]
["bitfinex","ETHUSD",1750942534963,0.2048,2438.8,2438.7,4.10043942]
["bitfinex","ETHUSD",1750942536755,0.2048,2439.2,2438.7,0.9684]
["bitfinex","ETHUSD",1750942536958,0.2048,2439.2,2438.8,4.10037723]
["bitfinex","ETHUSD",1750942537162,0.2048,2439.2,2439.0,4.10001472]
["bitfinex","ETHUSD",1750942537463,0.2048,2439.2,2438.9,7.34987772]
["bitfinex","ETHUSD",1750942538080,0.7933,2439.5,2438.9,6.843]
["bitfinex","ETHUSD",1750942538281,0.2048,2439.0,2438.8,4.10030418]
["bitfinex","ETHUSD",1750942538573,0.2048,2439.0,2438.8,12.76730418]
["bitfinex","ETHUSD",1750942538746,0.2048,2439.0,2438.6,5.35016549]
["bitfinex","ETHUSD",1750942538951,0.2048,2438.7,2438.3,2.809]
["bitfinex","ETHUSD",1750942539161,0.2048,2438.5,2438.0,0.7802]
["bitfinex","ETHUSD",1750942539376,0.2048,2438.2,2438.1,10.94346909]
["bitfinex","ETHUSD",1750942542573,0.2048,2438.2,2438.1,10.94355448]
["bitfinex","ETHUSD",1750942545498,4.09897542,2439.7,2438.1,10.94355448]
["bitfinex","ETHUSD",1750942545499,0.55,2438.8,2438.5,4.10080355]
["bitfinex","ETHUSD",1750942545678,0.2048,2438.6,2438.5,4.10080355]
["bitfinex","ETHUSD",1750942546993,0.2048,2438.6,2438.4,4.10095005]
["bitfinex","ETHUSD",1750942547383,0.2048,2438.6,2438.3,6.843]
["bitfinex","ETHUSD",1750942547595,0.2048,2438.6,2438.3,10.94412747]
["bitfinex","ETHUSD",1750942547790,10.0,2439.2,2438.1,8.668]
["bitfinex","ETHUSD",1750942547791,0.55,2438.4,2438.1,8.668]
["bitfinex","ETHUSD",1750942548015,0.2048,2438.2,2438.1,8.668]
["bitfinex","ETHUSD",1750942548211,0.2048,2438.2,2438.1,1.825]
["bitfinex","ETHUSD",1750942549495,0.7966,2438.8,2438.4,4.1010144]
["bitfinex","ETHUSD",1750942549698,0.2048,2438.5,2438.4,4.1010144]
["bitfinex","ETHUSD",1750942550089,0.2048,2438.5,2438.3,6.843]
["bitfinex","ETHUSD",1750942550312,0.2048,2438.5,2438.3,10.94420185]
["bitfinex","ETHUSD",1750942550610,0.2048,2438.5,2438.3,10.94408744]
["bitfinex","ETHUSD",1750942552020,0.7526,2438.4,2438.1,2.0298]
["bitfinex","ETHUSD",1750942552223,0.9574,2438.4,2438.2,4.10130074]
["bitfinex","ETHUSD",1750942552440,0.9574,2438.4,2438.1,5.92650643]
["bitfinex","ETHUSD",1750942552736,0.2048,2438.2,2438.1,5.92650643]
["bitfinex","ETHUSD",1750942554114,0.2048,2438.2,2438.1,1.825]
["bitfinex","ETHUSD",1750942554317,0.2048,2438.2,2438.1,5.92655448]
["bitfinex","ETHUSD",1750942555308,0.2048,2438.2,2438.1,1.825]
["bitfinex","ETHUSD",1750942555930,0.2048,2438.2,2438.1,5.92655448]
["bitfinex","ETHUSD",1750942556931,0.2048,2438.2,2438.1,1.825]
["bitfinex","ETHUSD",1750942557132,0.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750942557309,0.7526,2438.4,2438.0,4.10171577]
["bitfinex","ETHUSD",1750942557310,0.2048,2438.1,2438.0,4.10171577]
["bitfinex","ETHUSD",1750942557629,0.2048,2438.1,2437.9,4.10180851]
["bitfinex","ETHUSD",1750942558412,0.8108,2438.0,2437.6,4.10223214]
["bitfinex","ETHUSD",1750942558728,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750942561235,0.2048,2437.8,2437.7,10.9452275]
["bitfinex","ETHUSD",1750942562833,0.55,2438.4,2438.3,4.10116428]
["bitfinex","ETHUSD",1750942563130,0.7729,2439.2,2438.5,4.10079238]
["bitfinex","ETHUSD",1750942563330,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750942563538,0.2048,2438.5,2438.2,4.10129579]
["bitfinex","ETHUSD",1750942563737,0.2048,2438.5,2438.3,4.10112236]
["bitfinex","ETHUSD",1750942563905,0.2048,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750942564110,0.55,2438.6,2438.1,4.10153814]
["bitfinex","ETHUSD",1750942564305,0.2048,2438.2,2438.0,8.665]
["bitfinex","ETHUSD",1750942564506,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750942566740,0.7614,2438.7,2438.5,4.10083784]
["bitfinex","ETHUSD",1750942567529,0.7614,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942567725,1.3224,2439.1,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942567932,0.2048,2438.6,2438.5,4.10080642]
["bitfinex","ETHUSD",1750942568542,0.2048,2438.6,2438.4,4.10095749]
["bitfinex","ETHUSD",1750942568749,0.55,2438.9,2438.3,4.89946683]
["bitfinex","ETHUSD",1750942568750,0.2048,2438.4,2438.3,4.1011365]
["bitfinex","ETHUSD",1750942568943,0.2048,2438.4,2438.1,6.842]
["bitfinex","ETHUSD",1750942569143,0.55,2438.7,2438.3,4.10121072]
["bitfinex","ETHUSD",1750942570341,0.2048,2438.3,2438.2,4.89962437]
["bitfinex","ETHUSD",1750942570550,0.2048,2438.3,2438.1,6.842]
["bitfinex","ETHUSD",1750942570717,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750942571444,0.2048,2438.5,2438.3,4.10114451]
["bitfinex","ETHUSD",1750942571744,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750942572339,0.2048,2438.5,2438.1,10.9434789]
["bitfinex","ETHUSD",1750942572540,0.2048,2438.2,2438.1,10.9434789]
["bitfinex","ETHUSD",1750942572741,0.2048,2438.2,2438.1,12.71012531]
["bitfinex","ETHUSD",1750942572938,0.2048,2438.2,2438.1,10.9434789]
["bitfinex","ETHUSD",1750942573448,0.2048,2438.2,2438.1,6.842]
["bitfinex","ETHUSD",1750942574150,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750942574352,0.2048,2438.2,2438.0,5.92465055]
["bitfinex","ETHUSD",1750942574522,0.2048,2438.1,2438.0,1.823]
["bitfinex","ETHUSD",1750942575324,0.2048,2438.1,2437.8,4.10197109]
["bitfinex","ETHUSD",1750942576167,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750942576936,0.2048,2438.1,2437.9,4.10180267]
["bitfinex","ETHUSD",1750942577671,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750942578166,0.2048,2438.1,2437.9,4.10179743]
["bitfinex","ETHUSD",1750942578667,0.2048,2438.1,2437.9,4.10182436]
["bitfinex","ETHUSD",1750942580167,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750942580467,0.2048,2438.1,2438.0,4.91272272]
["bitfinex","ETHUSD",1750942580669,0.7669,2438.8,2438.5,4.10079719]
["bitfinex","ETHUSD",1750942580855,0.7669,2438.8,2438.5,4.10079435]
["bitfinex","ETHUSD",1750942581975,0.2048,2438.5,2438.4,4.10102419]
["bitfinex","ETHUSD",1750942582767,0.2048,2438.5,2438.4,4.10102419]
["bitfinex","ETHUSD",1750942585347,0.2048,2438.5,2438.4,5.60524757]
["bitfinex","ETHUSD",1750942587384,0.2048,2438.5,2438.4,1.50422338]
["bitfinex","ETHUSD",1750942587549,0.2048,2438.5,2438.3,4.10120964]
["bitfinex","ETHUSD",1750942587749,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750942589377,0.2048,2438.5,2438.4,4.87044986]
["bitfinex","ETHUSD",1750942590665,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750942594566,1.3681,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942594776,0.2048,2438.9,2438.7,0.7506]
["bitfinex","ETHUSD",1750942595097,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750942595614,0.8251,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942595794,0.8251,2439.3,2438.8,4.10037723]
["bitfinex","ETHUSD",1750942595795,0.7755,2439.6,2438.8,6.836]
["bitfinex","ETHUSD",1750942595960,0.2048,2439.2,2439.1,4.0997617]
["bitfinex","ETHUSD",1750942596486,0.2048,2439.2,2439.0,4.10003358]
["bitfinex","ETHUSD",1750942597059,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942597260,0.7615,2439.3,2438.9,4.10015032]
["bitfinex","ETHUSD",1750942597560,0.2048,2439.0,2438.9,4.10015032]
["bitfinex","ETHUSD",1750942599204,1.312,2439.5,2439.1,4.09973595]
["bitfinex","ETHUSD",1750942599406,0.2048,2439.2,2439.1,4.09973595]
["bitfinex","ETHUSD",1750942600071,0.762,2439.5,2439.2,4.0996114]
["bitfinex","ETHUSD",1750942600412,0.762,2439.7,2439.4,4.09936553]
["bitfinex","ETHUSD",1750942601471,0.2048,2439.4,2439.3,4.09951516]
["bitfinex","ETHUSD",1750942602919,0.2048,2439.4,2439.2,4.09955445]
["bitfinex","ETHUSD",1750942603145,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750942604406,0.2048,2439.4,2439.1,10.93279659]
["bitfinex","ETHUSD",1750942604616,0.2048,2439.3,2439.1,10.93279659]
["bitfinex","ETHUSD",1750942604782,0.2048,2439.3,2439.1,5.86206686]
["bitfinex","ETHUSD",1750942604981,0.2048,2439.3,2439.1,12.69406686]
["bitfinex","ETHUSD",1750942605183,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942607980,0.2048,2439.3,2439.1,1.76227027]
["bitfinex","ETHUSD",1750942608185,0.2048,2439.3,2439.1,4.09971816]
["bitfinex","ETHUSD",1750942608416,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942609900,0.2048,2439.3,2439.1,4.09978471]
["bitfinex","ETHUSD",1750942610614,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942613413,0.55,2439.7,2439.2,4.09955005]
["bitfinex","ETHUSD",1750942613607,0.2048,2439.5,2439.2,4.09955005]
["bitfinex","ETHUSD",1750942614214,0.2048,2439.5,2439.1,4.09975638]
["bitfinex","ETHUSD",1750942614411,0.8116,2439.4,2439.0,6.829]
["bitfinex","ETHUSD",1750942614628,0.2048,2439.2,2439.0,6.829]
["bitfinex","ETHUSD",1750942614816,0.8116,2439.4,2439.0,12.61388539]
["bitfinex","ETHUSD",1750942615017,0.8116,2439.4,2439.2,4.09968068]
["bitfinex","ETHUSD",1750942615435,0.8116,2439.4,2439.1,4.09980503]
["bitfinex","ETHUSD",1750942616706,0.7923,2439.7,2439.3,4.09945345]
["bitfinex","ETHUSD",1750942616902,0.7923,2439.7,2439.2,0.7966]
["bitfinex","ETHUSD",1750942616903,0.55,2439.6,2439.4,4.09935845]
["bitfinex","ETHUSD",1750942617125,0.55,2439.6,2439.3,4.09953675]
["bitfinex","ETHUSD",1750942617301,0.55,2439.6,2439.2,0.7966]
["bitfinex","ETHUSD",1750942617738,0.55,2439.6,2439.1,4.09978175]
["bitfinex","ETHUSD",1750942618129,0.8257,2439.5,2439.1,4.09978175]
["bitfinex","ETHUSD",1750942618331,0.55,2439.4,2439.1,4.09978175]
["bitfinex","ETHUSD",1750942618639,0.55,2439.4,2439.0,4.10003302]
["bitfinex","ETHUSD",1750942618839,0.55,2439.4,2439.1,4.09975185]
["bitfinex","ETHUSD",1750942619030,11.819,2439.9,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942619233,0.55,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942619824,0.55,2439.6,2439.3,4.09953675]
["bitfinex","ETHUSD",1750942620220,0.55,2439.6,2439.3,4.099468]
["bitfinex","ETHUSD",1750942620748,0.55,2439.6,2438.9,12.74718221]
["bitfinex","ETHUSD",1750942620749,0.55,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1750942620949,0.55,2439.8,2439.0,4.09990545]
["bitfinex","ETHUSD",1750942621253,1.15261878,2439.7,2439.0,4.09990545]
["bitfinex","ETHUSD",1750942621548,0.55,2439.5,2439.2,4.09967907]
["bitfinex","ETHUSD",1750942622242,0.8,2439.6,2439.3,4.09943291]
["bitfinex","ETHUSD",1750942622634,0.8,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942623046,0.8,2439.6,2438.9,8.646]
["bitfinex","ETHUSD",1750942623211,0.8,2439.6,2439.2,4.09954317]
["bitfinex","ETHUSD",1750942623412,0.8,2439.6,2439.3,4.09949373]
["bitfinex","ETHUSD",1750942623740,0.8,2439.6,2439.4,4.09934975]
["bitfinex","ETHUSD",1750942624042,0.8,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942624354,0.7927,2439.8,2439.5,4.09912798]
["bitfinex","ETHUSD",1750942624661,0.7927,2439.8,2439.5,4.09911071]
["bitfinex","ETHUSD",1750942625342,0.7927,2439.8,2439.6,4.09890752]
["bitfinex","ETHUSD",1750942625645,0.7927,2439.8,2439.5,4.09912006]
["bitfinex","ETHUSD",1750942625646,0.2048,2439.6,2439.5,4.09912006]
["bitfinex","ETHUSD",1750942627132,0.2048,2439.6,2439.4,4.0993088]
["bitfinex","ETHUSD",1750942628355,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942630351,0.2048,2439.6,2439.5,4.91905745]
["bitfinex","ETHUSD",1750942633376,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942633839,1.011,2439.6,2439.3,8.637]
["bitfinex","ETHUSD",1750942634040,1.011,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942635152,1.011,2439.6,2439.4,4.0992756]
["bitfinex","ETHUSD",1750942635554,1.011,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942636587,1.011,2439.6,2439.4,4.0993133]
["bitfinex","ETHUSD",1750942637876,1.011,2439.6,2439.3,12.73647165]
["bitfinex","ETHUSD",1750942638065,1.011,2439.6,2439.4,4.09936457]
["bitfinex","ETHUSD",1750942639375,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942639555,0.2048,2439.6,2439.5,5.78275677]
["bitfinex","ETHUSD",1750942641367,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942643571,0.2048,2439.6,2439.3,8.633]
["bitfinex","ETHUSD",1750942643775,0.2048,2439.6,2439.4,4.09929979]
["bitfinex","ETHUSD",1750942644491,0.2048,2439.6,2439.3,12.73241086]
["bitfinex","ETHUSD",1750942644775,1.0163,2439.6,2439.3,4.09941086]
["bitfinex","ETHUSD",1750942644956,1.0163,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942645571,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942647184,0.2048,2439.6,2439.4,4.09928309]
["bitfinex","ETHUSD",1750942649294,0.2048,2439.6,2439.3,5.80303031]
["bitfinex","ETHUSD",1750942649462,0.2048,2439.6,2439.4,4.09931567]
["bitfinex","ETHUSD",1750942649655,0.2048,2439.6,2439.3,4.09943765]
["bitfinex","ETHUSD",1750942649985,0.8126,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750942650188,0.2048,2439.3,2439.1,4.09984302]
["bitfinex","ETHUSD",1750942650374,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942653790,0.2048,2439.3,2439.1,5.19147312]
["bitfinex","ETHUSD",1750942653994,0.2048,2439.3,2439.1,4.09978882]
["bitfinex","ETHUSD",1750942654908,0.2048,2439.3,2439.0,4.09995669]
["bitfinex","ETHUSD",1750942655060,0.2048,2439.3,2439.0,10.91495669]
["bitfinex","ETHUSD",1750942655890,0.2048,2439.3,2439.0,4.09995669]
["bitfinex","ETHUSD",1750942657897,0.2048,2439.3,2439.1,4.09986372]
["bitfinex","ETHUSD",1750942658082,0.2048,2439.3,2439.0,4.09995271]
["bitfinex","ETHUSD",1750942664087,0.2048,2439.3,2439.1,4.09980951]
["bitfinex","ETHUSD",1750942664668,0.2048,2439.3,2439.1,4.09972642]
["bitfinex","ETHUSD",1750942665409,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942666073,0.2048,2439.3,2439.0,4.09997192]
["bitfinex","ETHUSD",1750942666074,0.2048,2439.3,2439.1,4.09980625]
["bitfinex","ETHUSD",1750942666273,0.2048,2439.3,2439.0,4.09994689]
["bitfinex","ETHUSD",1750942667072,0.2048,2439.3,2439.1,4.09987219]
["bitfinex","ETHUSD",1750942667473,0.2048,2439.3,2439.0,4.09996638]
["bitfinex","ETHUSD",1750942667675,0.2048,2439.3,2439.1,4.09979017]
["bitfinex","ETHUSD",1750942668510,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750942671526,0.7701,2439.7,2439.3,4.09943157]
["bitfinex","ETHUSD",1750942671829,0.2048,2439.5,2439.4,4.09927557]
["bitfinex","ETHUSD",1750942674190,2.29125828,2440.0,2439.5,4.09907897]
["bitfinex","ETHUSD",1750942674395,0.2048,2439.7,2439.5,4.09907897]
["bitfinex","ETHUSD",1750942674605,0.2048,2439.7,2439.4,4.09929366]
["bitfinex","ETHUSD",1750942675183,0.2048,2439.7,2439.5,4.0991645]
["bitfinex","ETHUSD",1750942675417,7.80726006,2439.8,2439.3,6.808]
["bitfinex","ETHUSD",1750942675615,0.2048,2439.4,2439.3,6.808]
["bitfinex","ETHUSD",1750942675984,0.2048,2439.4,2439.1,1.808]
["bitfinex","ETHUSD",1750942676296,0.2048,2439.4,2439.1,8.615]
["bitfinex","ETHUSD",1750942677084,0.2048,2439.4,2439.1,12.71484383]
["bitfinex","ETHUSD",1750942677288,0.8156,2439.6,2439.1,12.71484383]
["bitfinex","ETHUSD",1750942677486,0.2048,2439.3,2439.1,12.71484383]
["bitfinex","ETHUSD",1750942677782,0.2048,2439.3,2439.1,1.78339651]
["bitfinex","ETHUSD",1750942677986,0.2048,2439.2,2439.1,6.807]
["bitfinex","ETHUSD",1750942678417,0.2048,2439.2,2438.9,4.10012138]
["bitfinex","ETHUSD",1750942678723,0.2048,2439.2,2438.8,12.71425292]
["bitfinex","ETHUSD",1750942678883,0.2048,2439.0,2438.8,12.71425292]
["bitfinex","ETHUSD",1750942679427,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942680433,0.2048,2439.0,2438.9,5.7816677]
["bitfinex","ETHUSD",1750942680600,0.7535,2440.0,2438.9,9.73231865]
["bitfinex","ETHUSD",1750942680915,0.2048,2439.4,2439.3,4.09944928]
["bitfinex","ETHUSD",1750942681296,0.97745828,2439.9,2439.6,4.09898654]
["bitfinex","ETHUSD",1750942681623,0.2048,2439.7,2439.6,4.09898654]
["bitfinex","ETHUSD",1750942681787,0.2048,2440.0,2439.8,4.09861653]
["bitfinex","ETHUSD",1750942681987,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750942682305,0.2048,2439.8,2439.6,4.09895098]
["bitfinex","ETHUSD",1750942683122,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942683726,0.2048,2439.8,2439.6,6.804]
["bitfinex","ETHUSD",1750942683909,0.2048,2439.8,2439.6,10.90302366]
["bitfinex","ETHUSD",1750942684530,0.2048,2439.8,2439.6,6.804]
["bitfinex","ETHUSD",1750942685816,0.2048,2439.8,2439.6,10.90302894]
["bitfinex","ETHUSD",1750942686196,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942687317,0.2048,2439.8,2439.6,12.66108658]
["bitfinex","ETHUSD",1750942687492,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942687694,0.2048,2439.8,2439.6,12.66108164]
["bitfinex","ETHUSD",1750942688290,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942688493,0.2048,2439.8,2439.7,5.95565923]
["bitfinex","ETHUSD",1750942691626,0.8225,2440.2,2439.9,4.09846016]
["bitfinex","ETHUSD",1750942692391,0.7679,2440.4,2439.8,4.85805948]
["bitfinex","ETHUSD",1750942692609,0.2048,2440.2,2439.9,4.09842709]
["bitfinex","ETHUSD",1750942693206,0.2048,2440.2,2439.8,4.85802677]
["bitfinex","ETHUSD",1750942693441,0.2048,2440.2,2440.0,4.09834069]
["bitfinex","ETHUSD",1750942693948,0.2048,2440.2,2439.9,4.7903964]
["bitfinex","ETHUSD",1750942694299,0.2048,2440.2,2440.0,4.09834727]
["bitfinex","ETHUSD",1750942694500,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750942696603,0.2048,2440.3,2440.2,4.09800782]
["bitfinex","ETHUSD",1750942697404,0.2048,2440.3,2440.1,4.09816442]
["bitfinex","ETHUSD",1750942697604,0.2048,2440.3,2440.1,5.68739243]
["bitfinex","ETHUSD",1750942697927,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942698236,0.2048,2440.3,2440.1,1.58922801]
["bitfinex","ETHUSD",1750942698549,0.7969,2440.4,2439.9,11.58935146]
["bitfinex","ETHUSD",1750942698711,0.2048,2440.2,2439.9,11.58935146]
["bitfinex","ETHUSD",1750942699223,0.2048,2440.2,2440.0,4.09834222]
["bitfinex","ETHUSD",1750942699430,0.2048,2440.2,2439.9,11.58940502]
["bitfinex","ETHUSD",1750942699802,0.55,2440.3,2439.7,1.85679462]
["bitfinex","ETHUSD",1750942700008,0.2048,2439.9,2439.8,8.598]
["bitfinex","ETHUSD",1750942700305,0.2048,2439.9,2439.7,10.89479014]
["bitfinex","ETHUSD",1750942701039,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942701228,0.2048,2439.9,2439.7,6.796]
["bitfinex","ETHUSD",1750942701429,0.2048,2439.9,2439.5,4.09909696]
["bitfinex","ETHUSD",1750942701612,0.7949,2439.8,2439.6,6.796]
["bitfinex","ETHUSD",1750942701818,0.2048,2439.7,2439.6,6.796]
["bitfinex","ETHUSD",1750942702635,0.2048,2439.7,2439.3,5.90048066]
["bitfinex","ETHUSD",1750942702843,0.2048,2439.5,2439.4,6.795]
["bitfinex","ETHUSD",1750942703827,0.2048,2439.5,2439.4,10.89436869]
["bitfinex","ETHUSD",1750942704139,0.2048,2439.5,2439.4,12.57385776]
["bitfinex","ETHUSD",1750942707705,0.2048,2439.5,2439.4,8.47448907]
["bitfinex","ETHUSD",1750942707906,0.2048,2439.5,2439.3,8.595]
["bitfinex","ETHUSD",1750942708108,0.2048,2439.5,2439.0,1.6288876]
["bitfinex","ETHUSD",1750942708109,0.55,2439.5,2439.0,1.6288876]
["bitfinex","ETHUSD",1750942708316,0.2048,2439.2,2439.0,1.6288876]
["bitfinex","ETHUSD",1750942708515,0.2048,2439.1,2439.0,1.6288876]
["bitfinex","ETHUSD",1750942708729,0.2048,2439.1,2439.0,8.4218876]
["bitfinex","ETHUSD",1750942709145,0.2048,2439.1,2439.0,12.5219286]
["bitfinex","ETHUSD",1750942710738,0.2048,2439.1,2439.0,14.36424227]
["bitfinex","ETHUSD",1750942710934,0.7629,2439.9,2439.1,0.8]
["bitfinex","ETHUSD",1750942711146,0.2048,2439.5,2439.4,4.09936399]
["bitfinex","ETHUSD",1750942712832,0.2048,2439.5,2439.4,11.68466399]
["bitfinex","ETHUSD",1750942713036,0.2048,2439.5,2439.4,13.44318086]
["bitfinex","ETHUSD",1750942713629,0.2048,2439.7,2439.6,4.09900656]
["bitfinex","ETHUSD",1750942714749,0.8313,2440.1,2439.8,4.09859962]
["bitfinex","ETHUSD",1750942715357,0.2048,2439.8,2439.7,10.89080054]
["bitfinex","ETHUSD",1750942718152,0.2048,2439.8,2439.7,11.70410054]
["bitfinex","ETHUSD",1750942718354,0.2048,2439.8,2439.7,13.28441125]
["bitfinex","ETHUSD",1750942721161,0.7932,2440.3,2439.9,4.09844097]
["bitfinex","ETHUSD",1750942721359,0.2048,2440.0,2439.9,10.88744097]
["bitfinex","ETHUSD",1750942721870,0.2048,2440.0,2439.7,1.58031071]
["bitfinex","ETHUSD",1750942722030,0.55,2440.2,2439.8,6.788]
["bitfinex","ETHUSD",1750942722662,0.2048,2439.8,2439.4,4.87566423]
["bitfinex","ETHUSD",1750942722859,0.55,2440.0,2439.4,4.87566423]
["bitfinex","ETHUSD",1750942723029,0.2048,2439.6,2439.4,4.09926423]
["bitfinex","ETHUSD",1750942723224,0.2048,2439.6,2439.5,11.70707908]
["bitfinex","ETHUSD",1750942723428,0.2048,2439.6,2439.5,0.81987843]
["bitfinex","ETHUSD",1750942723664,0.2048,2439.6,2439.5,7.60787843]
["bitfinex","ETHUSD",1750942724032,0.2048,2439.6,2439.5,11.70707908]
["bitfinex","ETHUSD",1750942724860,0.2048,2439.6,2439.5,4.91907908]
["bitfinex","ETHUSD",1750942725161,0.2048,2439.6,2439.5,11.70707908]
["bitfinex","ETHUSD",1750942729178,0.2048,2439.6,2439.5,7.60787843]
["bitfinex","ETHUSD",1750942729380,0.2048,2439.6,2439.5,6.788]
["bitfinex","ETHUSD",1750942729573,0.2048,2439.6,2439.5,10.88720065]
["bitfinex","ETHUSD",1750942730235,0.2048,2439.6,2439.5,6.788]
["bitfinex","ETHUSD",1750942730436,0.2048,2439.6,2439.5,6.786]
["bitfinex","ETHUSD",1750942731137,0.2048,2439.6,2439.4,6.785]
["bitfinex","ETHUSD",1750942732470,0.2048,2439.6,2439.4,10.88436119]
["bitfinex","ETHUSD",1750942732676,0.2048,2439.6,2439.4,6.785]
["bitfinex","ETHUSD",1750942734147,0.2048,2439.6,2439.4,10.88434288]
["bitfinex","ETHUSD",1750942734489,0.2048,2439.6,2439.2,0.788]
["bitfinex","ETHUSD",1750942734769,0.2048,2439.3,2439.1,6.784]
["bitfinex","ETHUSD",1750942734966,0.55,2439.5,2439.1,6.784]
["bitfinex","ETHUSD",1750942736274,0.2048,2439.2,2439.1,6.784]
["bitfinex","ETHUSD",1750942736454,0.2048,2439.2,2439.1,10.8838729]
["bitfinex","ETHUSD",1750942738476,0.2048,2439.2,2439.1,6.784]
["bitfinex","ETHUSD",1750942740171,0.2048,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750942740172,1.3765,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750942740372,0.8265,2438.8,2438.1,0.7646]
["bitfinex","ETHUSD",1750942740573,0.55,2438.5,2437.9,0.7646]
["bitfinex","ETHUSD",1750942740888,0.55,2438.5,2437.9,4.10188004]
["bitfinex","ETHUSD",1750942741086,0.55,2438.5,2437.9,4.10189097]
["bitfinex","ETHUSD",1750942741380,0.55,2438.5,2438.0,4.1017227]
["bitfinex","ETHUSD",1750942741974,0.8265,2438.6,2438.2,4.10137207]
["bitfinex","ETHUSD",1750942742178,10.80837601,2438.8,2438.1,0.8179]
["bitfinex","ETHUSD",1750942742360,0.7929,2438.8,2438.1,0.8179]
["bitfinex","ETHUSD",1750942742563,0.7929,2438.8,2438.2,4.10130412]
["bitfinex","ETHUSD",1750942742750,0.7929,2438.8,2438.3,6.781]
["bitfinex","ETHUSD",1750942743077,0.7929,2438.8,2438.4,4.10104387]
["bitfinex","ETHUSD",1750942744075,0.7929,2438.8,2438.3,10.8821614]
["bitfinex","ETHUSD",1750942744645,11.3429,2439.0,2438.4,4.10091106]
["bitfinex","ETHUSD",1750942744852,0.55,2438.8,2438.3,10.8821333]
["bitfinex","ETHUSD",1750942745368,0.55,2438.9,2438.3,10.8821333]
["bitfinex","ETHUSD",1750942745648,0.55,2438.9,2438.4,4.10104047]
["bitfinex","ETHUSD",1750942746055,0.55,2438.9,2438.5,4.10085064]
["bitfinex","ETHUSD",1750942747378,0.55,2438.9,2438.4,4.10095928]
["bitfinex","ETHUSD",1750942747576,0.55,2438.9,2438.5,4.10085246]
["bitfinex","ETHUSD",1750942749284,0.55,2438.9,2438.6,4.1006906]
["bitfinex","ETHUSD",1750942749472,0.7929,2439.2,2438.7,4.10050666]
["bitfinex","ETHUSD",1750942749788,0.7929,2439.2,2438.8,4.10029018]
["bitfinex","ETHUSD",1750942750283,0.2048,2439.0,2438.8,4.10029018]
["bitfinex","ETHUSD",1750942750886,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942751187,0.2048,2439.4,2439.1,4.09979404]
["bitfinex","ETHUSD",1750942751385,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750942751589,0.7927,2439.3,2438.9,8.568]
["bitfinex","ETHUSD",1750942751772,0.2048,2439.0,2438.9,8.568]
["bitfinex","ETHUSD",1750942754586,0.2048,2439.0,2438.7,4.10054331]
["bitfinex","ETHUSD",1750942754794,0.2048,2439.0,2438.7,10.87954331]
["bitfinex","ETHUSD",1750942755294,0.2048,2439.0,2438.7,12.80288825]
["bitfinex","ETHUSD",1750942755992,0.2048,2439.0,2438.8,4.10037723]
["bitfinex","ETHUSD",1750942756889,0.2048,2439.0,2438.7,12.80280017]
["bitfinex","ETHUSD",1750942757111,0.2048,2439.0,2438.8,4.10036961]
["bitfinex","ETHUSD",1750942757600,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942759292,0.2048,2439.0,2438.9,5.79050148]
["bitfinex","ETHUSD",1750942760067,0.2048,2439.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942760272,0.2048,2439.3,2439.2,4.09955443]
["bitfinex","ETHUSD",1750942760885,0.2048,2439.3,2439.1,4.09980161]
["bitfinex","ETHUSD",1750942761063,0.2048,2439.3,2439.0,4.10003328]
["bitfinex","ETHUSD",1750942761261,0.2048,2439.1,2438.9,10.87706692]
["bitfinex","ETHUSD",1750942761677,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750942762083,0.2048,2439.1,2438.9,10.8761219]
["bitfinex","ETHUSD",1750942762690,0.2048,2439.1,2438.9,4.1001219]
["bitfinex","ETHUSD",1750942763072,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750942763981,0.7655,2439.4,2439.2,4.09966742]
["bitfinex","ETHUSD",1750942764171,0.7655,2439.4,2439.0,5.67350564]
["bitfinex","ETHUSD",1750942764172,0.2048,2439.2,2439.1,4.09978189]
["bitfinex","ETHUSD",1750942764574,0.2048,2439.2,2439.0,5.67342114]
["bitfinex","ETHUSD",1750942765494,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942765698,0.2048,2439.2,2439.0,5.67347608]
["bitfinex","ETHUSD",1750942765874,0.2048,2439.2,2439.0,4.10001144]
["bitfinex","ETHUSD",1750942766805,0.2048,2439.2,2438.9,4.10008717]
["bitfinex","ETHUSD",1750942766982,0.55,2439.3,2438.9,4.10008717]
["bitfinex","ETHUSD",1750942767187,0.55,2439.6,2439.0,0.8324]
["bitfinex","ETHUSD",1750942767390,0.2048,2439.2,2439.1,6.774]
["bitfinex","ETHUSD",1750942767592,0.2048,2439.2,2439.1,12.10998691]
["bitfinex","ETHUSD",1750942767897,0.2048,2439.5,2439.4,4.09931822]
["bitfinex","ETHUSD",1750942768212,0.2048,2439.6,2439.2,13.41386071]
["bitfinex","ETHUSD",1750942768503,0.2048,2439.6,2439.4,4.09935414]
["bitfinex","ETHUSD",1750942769026,0.2048,2439.5,2439.3,4.09944862]
["bitfinex","ETHUSD",1750942769177,0.2048,2439.5,2439.4,4.85246869]
["bitfinex","ETHUSD",1750942770578,0.2048,2439.5,2439.4,0.7531]
["bitfinex","ETHUSD",1750942770785,0.2048,2439.5,2439.4,4.85246869]
["bitfinex","ETHUSD",1750942771414,1.3293,2440.3,2439.6,4.09892728]
["bitfinex","ETHUSD",1750942771620,0.2048,2439.7,2439.6,4.09892728]
["bitfinex","ETHUSD",1750942772518,7.81,2440.3,2439.6,2.38652046]
["bitfinex","ETHUSD",1750942772812,10.0,2440.4,2439.9,4.09841862]
["bitfinex","ETHUSD",1750942773412,0.2048,2440.4,2440.3,4.09781164]
["bitfinex","ETHUSD",1750942774384,0.2048,2440.4,2440.0,8.7628]
["bitfinex","ETHUSD",1750942774583,0.2048,2440.4,2440.2,4.09794936]
["bitfinex","ETHUSD",1750942775510,0.2048,2440.4,2440.1,4.90340827]
["bitfinex","ETHUSD",1750942776224,0.2048,2440.4,2440.2,4.0979484]
["bitfinex","ETHUSD",1750942776637,0.2048,2440.4,2440.1,4.90346707]
["bitfinex","ETHUSD",1750942776944,0.2048,2440.1,2439.7,0.7851]
["bitfinex","ETHUSD",1750942777105,0.2048,2440.0,2439.8,8.557]
["bitfinex","ETHUSD",1750942778102,0.2048,2440.0,2439.7,6.11961655]
["bitfinex","ETHUSD",1750942778610,0.2048,2440.0,2439.8,4.0986578]
["bitfinex","ETHUSD",1750942779128,0.2048,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750942780896,0.2048,2440.0,2439.8,5.97559954]
["bitfinex","ETHUSD",1750942781425,0.2048,2440.0,2439.7,1.23574205]
["bitfinex","ETHUSD",1750942781624,0.2048,2439.8,2439.5,0.8227]
["bitfinex","ETHUSD",1750942781826,0.2048,2439.8,2439.5,13.47081484]
["bitfinex","ETHUSD",1750942781993,0.2048,2439.8,2439.6,4.09900072]
["bitfinex","ETHUSD",1750942782199,0.2048,2439.8,2439.5,13.47081484]
["bitfinex","ETHUSD",1750942782400,0.2048,2439.8,2439.6,4.09894129]
["bitfinex","ETHUSD",1750942782930,0.2048,2439.8,2439.6,4.09901933]
["bitfinex","ETHUSD",1750942783845,0.2048,2439.8,2439.6,4.09900227]
["bitfinex","ETHUSD",1750942784743,0.2048,2439.8,2439.5,13.47081102]
["bitfinex","ETHUSD",1750942785104,0.2048,2439.8,2439.6,4.09900667]
["bitfinex","ETHUSD",1750942786246,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942786647,0.2048,2439.8,2439.6,4.09893881]
["bitfinex","ETHUSD",1750942786949,0.2048,2439.8,2439.5,12.64811691]
["bitfinex","ETHUSD",1750942788250,0.2048,2439.6,2439.5,8.549]
["bitfinex","ETHUSD",1750942788422,0.2048,2439.6,2439.4,4.09930834]
["bitfinex","ETHUSD",1750942789218,0.2048,2439.6,2439.4,6.85527196]
["bitfinex","ETHUSD",1750942789761,0.2048,2439.6,2439.4,6.85531515]
["bitfinex","ETHUSD",1750942790556,0.2048,2439.6,2439.4,2.75596362]
["bitfinex","ETHUSD",1750942790920,0.2048,2439.6,2439.4,6.85530772]
["bitfinex","ETHUSD",1750942791536,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942791754,0.2048,2439.6,2439.4,6.85525325]
["bitfinex","ETHUSD",1750942793140,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942793460,0.2048,2439.6,2439.4,6.85524849]
["bitfinex","ETHUSD",1750942793819,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942794034,0.2048,2439.6,2439.4,6.85524956]
["bitfinex","ETHUSD",1750942794339,0.2048,2439.6,2439.5,4.92020065]
["bitfinex","ETHUSD",1750942794723,0.2048,2439.6,2439.5,0.821]
["bitfinex","ETHUSD",1750942794920,0.2048,2439.6,2439.5,4.92020065]
["bitfinex","ETHUSD",1750942796024,0.2048,2439.6,2439.5,5.82215554]
["bitfinex","ETHUSD",1750942798036,0.2048,2439.6,2439.5,12.58615554]
["bitfinex","ETHUSD",1750942800250,0.2048,2439.6,2439.5,5.82215554]
["bitfinex","ETHUSD",1750942800445,8.5972,2440.2,2439.7,4.0987436]
["bitfinex","ETHUSD",1750942800682,0.2048,2439.8,2439.5,1.72295489]
["bitfinex","ETHUSD",1750942800986,0.2048,2439.8,2439.5,4.09905445]
["bitfinex","ETHUSD",1750942801341,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942801569,0.2048,2439.8,2439.7,4.88236461]
["bitfinex","ETHUSD",1750942801750,0.2048,2439.8,2439.7,5.78049698]
["bitfinex","ETHUSD",1750942803289,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942803950,7.81,2441.0,2440.4,4.0976889]
["bitfinex","ETHUSD",1750942804277,0.2048,2440.6,2440.2,4.87961036]
["bitfinex","ETHUSD",1750942804469,11.74373988,2440.9,2440.2,4.09799201]
["bitfinex","ETHUSD",1750942804470,0.2048,2440.5,2440.2,4.09799201]
["bitfinex","ETHUSD",1750942804686,0.2048,2440.5,2440.1,4.09812898]
["bitfinex","ETHUSD",1750942804860,0.2048,2440.5,2440.3,4.09777836]
["bitfinex","ETHUSD",1750942805256,0.2048,2440.5,2440.2,4.09793621]
["bitfinex","ETHUSD",1750942805689,0.2048,2440.5,2440.0,0.9866]
["bitfinex","ETHUSD",1750942805981,0.2048,2440.5,2440.1,10.85919269]
["bitfinex","ETHUSD",1750942806469,0.2048,2440.5,2440.1,6.761]
["bitfinex","ETHUSD",1750942807281,0.7725,2440.4,2440.1,6.761]
["bitfinex","ETHUSD",1750942807484,0.7725,2440.4,2440.1,10.85917343]
["bitfinex","ETHUSD",1750942807649,0.7725,2440.4,2440.1,12.63169104]
["bitfinex","ETHUSD",1750942808292,0.7725,2440.4,2440.2,4.09801398]
["bitfinex","ETHUSD",1750942809254,0.7725,2440.4,2440.1,12.63163837]
["bitfinex","ETHUSD",1750942809566,0.7725,2440.4,2440.1,12.63161528]
["bitfinex","ETHUSD",1750942809774,0.7725,2440.4,2440.2,4.0980151]
["bitfinex","ETHUSD",1750942810498,0.7725,2440.4,2440.1,12.6316964]
["bitfinex","ETHUSD",1750942810792,0.7725,2440.4,2440.2,4.09801691]
["bitfinex","ETHUSD",1750942811105,0.2048,2440.5,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942811384,0.2048,2440.5,2440.3,4.09775816]
["bitfinex","ETHUSD",1750942811679,0.2048,2440.5,2440.3,4.09783328]
["bitfinex","ETHUSD",1750942811889,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750942812047,0.2048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750942812385,0.2048,2440.9,2440.4,5.10158426]
["bitfinex","ETHUSD",1750942812548,0.2048,2440.8,2440.4,6.758]
["bitfinex","ETHUSD",1750942812950,0.2048,2440.8,2440.4,10.85560842]
["bitfinex","ETHUSD",1750942813156,0.2048,2440.8,2440.4,10.85568519]
["bitfinex","ETHUSD",1750942813360,0.2048,2440.8,2440.6,4.09723039]
["bitfinex","ETHUSD",1750942813889,0.2048,2440.8,2440.5,4.09742478]
["bitfinex","ETHUSD",1750942814068,0.2048,2440.8,2440.6,4.09735187]
["bitfinex","ETHUSD",1750942814677,0.2048,2440.8,2440.5,4.09744237]
["bitfinex","ETHUSD",1750942814994,0.2048,2440.8,2440.4,10.85468315]
["bitfinex","ETHUSD",1750942815393,0.2048,2440.5,2440.2,8.29591424]
["bitfinex","ETHUSD",1750942815585,0.2048,2440.5,2440.3,1.02767142]
["bitfinex","ETHUSD",1750942815967,0.2048,2440.5,2440.3,5.12549489]
["bitfinex","ETHUSD",1750942816171,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750942818288,0.2048,2440.5,2440.3,1.02767142]
["bitfinex","ETHUSD",1750942818488,0.2048,2440.5,2440.3,4.09777968]
["bitfinex","ETHUSD",1750942819702,0.2048,2440.5,2440.2,10.85395348]
["bitfinex","ETHUSD",1750942820066,0.55,2440.7,2440.2,4.09795348]
["bitfinex","ETHUSD",1750942820265,0.2048,2440.4,2440.2,4.09795348]
["bitfinex","ETHUSD",1750942820460,0.967,2440.4,2440.0,7.5609]
["bitfinex","ETHUSD",1750942820688,0.967,2440.4,2440.1,5.46220025]
["bitfinex","ETHUSD",1750942820885,0.967,2440.4,2440.2,4.09801242]
["bitfinex","ETHUSD",1750942821100,0.2048,2440.4,2440.2,4.09801242]
["bitfinex","ETHUSD",1750942821306,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942822379,0.2048,2440.4,2440.2,4.09793206]
["bitfinex","ETHUSD",1750942822685,0.2048,2440.4,2440.3,4.87275682]
["bitfinex","ETHUSD",1750942823014,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942823392,0.2048,2440.4,2440.2,5.81004146]
["bitfinex","ETHUSD",1750942823592,0.2048,2440.4,2440.2,4.09794136]
["bitfinex","ETHUSD",1750942824727,0.2048,2440.4,2440.1,6.23701357]
["bitfinex","ETHUSD",1750942824912,0.2048,2440.4,2440.1,4.09809799]
["bitfinex","ETHUSD",1750942825317,0.2048,2440.4,2440.2,4.09802293]
["bitfinex","ETHUSD",1750942826015,0.2048,2440.4,2440.1,4.09811228]
["bitfinex","ETHUSD",1750942826617,0.2048,2440.4,2440.2,4.09801378]
["bitfinex","ETHUSD",1750942827898,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942828299,0.2048,2440.4,2440.2,4.09798766]
["bitfinex","ETHUSD",1750942829092,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942829289,0.2048,2440.4,2440.2,4.09792982]
["bitfinex","ETHUSD",1750942830326,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942830496,0.2048,2440.4,2439.9,9.4899]
["bitfinex","ETHUSD",1750942830694,0.2048,2440.4,2440.1,4.09803783]
["bitfinex","ETHUSD",1750942830890,0.2048,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1750942831291,0.7773,2440.4,2439.8,4.76720135]
["bitfinex","ETHUSD",1750942831618,0.7773,2440.0,2439.6,5.87495189]
["bitfinex","ETHUSD",1750942831789,0.2048,2439.9,2439.7,4.09885461]
["bitfinex","ETHUSD",1750942832191,0.2048,2439.9,2439.6,1.776]
["bitfinex","ETHUSD",1750942832633,0.7773,2440.0,2439.4,5.77762808]
["bitfinex","ETHUSD",1750942832634,0.2048,2439.7,2439.4,5.77762808]
["bitfinex","ETHUSD",1750942832831,0.2048,2439.7,2439.4,7.63863121]
["bitfinex","ETHUSD",1750942832997,0.2048,2439.7,2439.4,3.53937233]
["bitfinex","ETHUSD",1750942833189,0.55,2439.9,2439.4,1.6783692]
["bitfinex","ETHUSD",1750942833433,0.2048,2439.5,2439.4,1.6783692]
["bitfinex","ETHUSD",1750942833634,0.2048,2439.5,2439.4,5.77773789]
["bitfinex","ETHUSD",1750942836409,0.2048,2439.5,2439.4,1.6783692]
["bitfinex","ETHUSD",1750942836737,0.2048,2439.5,2439.4,5.77773789]
["bitfinex","ETHUSD",1750942837606,6.751,2440.3,2439.7,4.0988419]
["bitfinex","ETHUSD",1750942837607,0.7706,2440.0,2439.7,4.0988419]
["bitfinex","ETHUSD",1750942837811,0.7706,2440.0,2439.6,4.09895408]
["bitfinex","ETHUSD",1750942838003,0.2048,2439.7,2439.6,4.09895408]
["bitfinex","ETHUSD",1750942838825,0.7706,2440.0,2439.7,4.09878833]
["bitfinex","ETHUSD",1750942839099,8.36,2440.3,2439.7,4.09878833]
["bitfinex","ETHUSD",1750942839100,8.6426,2440.3,2439.7,4.09881951]
["bitfinex","ETHUSD",1750942839299,8.6426,2440.3,2439.4,13.32992709]
["bitfinex","ETHUSD",1750942839300,0.2048,2440.1,2439.6,4.30373623]
["bitfinex","ETHUSD",1750942839505,0.2048,2439.9,2439.6,4.09893623]
["bitfinex","ETHUSD",1750942840534,0.2048,2439.9,2439.7,4.09885103]
["bitfinex","ETHUSD",1750942840842,0.2048,2439.9,2439.6,4.09901908]
["bitfinex","ETHUSD",1750942841134,0.2048,2439.9,2439.5,4.09911371]
["bitfinex","ETHUSD",1750942841337,0.2048,2439.9,2439.6,4.09902813]
["bitfinex","ETHUSD",1750942842437,7.81,2440.3,2440.0,4.09820017]
["bitfinex","ETHUSD",1750942842737,0.2048,2440.1,2440.0,4.09827503]
["bitfinex","ETHUSD",1750942843301,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750942845001,0.2048,2440.1,2439.9,4.09845068]
["bitfinex","ETHUSD",1750942845537,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750942847440,0.2048,2440.1,2439.9,4.09847518]
["bitfinex","ETHUSD",1750942848551,0.2048,2440.1,2439.9,4.09847402]
["bitfinex","ETHUSD",1750942849327,0.55,2440.3,2439.8,4.09867186]
["bitfinex","ETHUSD",1750942849535,0.2048,2439.9,2439.8,4.09867186]
["bitfinex","ETHUSD",1750942850528,0.7732,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750942850860,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942852120,0.2048,2439.8,2439.3,1.9758]
["bitfinex","ETHUSD",1750942852325,0.2048,2439.8,2439.5,4.09911495]
["bitfinex","ETHUSD",1750942853030,0.2048,2439.8,2439.6,4.09902139]
["bitfinex","ETHUSD",1750942853848,0.2048,2439.8,2439.5,4.09912622]
["bitfinex","ETHUSD",1750942854419,0.2048,2439.8,2439.6,4.09902142]
["bitfinex","ETHUSD",1750942855241,0.2048,2439.8,2439.3,8.7218]
["bitfinex","ETHUSD",1750942855446,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942856065,0.2048,2439.9,2439.8,4.09860213]
["bitfinex","ETHUSD",1750942857942,11.3428,2440.6,2440.1,4.09811847]
["bitfinex","ETHUSD",1750942858118,12.31890602,2440.6,2440.1,4.09811847]
["bitfinex","ETHUSD",1750942858319,0.55,2440.4,2440.1,4.09811847]
["bitfinex","ETHUSD",1750942859151,0.2048,2440.1,2439.9,0.7595]
["bitfinex","ETHUSD",1750942859350,1.021,2440.1,2439.8,4.09857768]
["bitfinex","ETHUSD",1750942859664,0.2048,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750942859870,0.2048,2440.0,2439.8,4.09868005]
["bitfinex","ETHUSD",1750942860050,0.2048,2440.0,2439.7,4.09877885]
["bitfinex","ETHUSD",1750942860380,0.2048,2440.0,2439.8,4.09853857]
["bitfinex","ETHUSD",1750942860559,0.2048,2440.0,2439.7,4.09879983]
["bitfinex","ETHUSD",1750942860756,0.55,2440.0,2439.6,4.098959]
["bitfinex","ETHUSD",1750942860981,0.2048,2439.7,2439.6,4.098959]
["bitfinex","ETHUSD",1750942861682,0.2048,2439.7,2439.6,6.58947491]
["bitfinex","ETHUSD",1750942862290,0.2048,2439.7,2439.6,4.098959]
["bitfinex","ETHUSD",1750942862854,0.2048,2439.7,2439.6,4.925159]
["bitfinex","ETHUSD",1750942863475,0.2048,2440.0,2439.9,4.09841168]
["bitfinex","ETHUSD",1750942863957,0.2048,2440.0,2439.8,4.09861602]
["bitfinex","ETHUSD",1750942864166,0.2048,2440.0,2439.6,0.8262]
["bitfinex","ETHUSD",1750942864390,0.2048,2440.0,2439.6,4.09889504]
["bitfinex","ETHUSD",1750942864556,0.2048,2440.0,2439.7,4.09883881]
["bitfinex","ETHUSD",1750942865180,0.7896,2439.9,2439.6,4.09897958]
["bitfinex","ETHUSD",1750942865484,0.2048,2439.8,2439.5,5.87012766]
["bitfinex","ETHUSD",1750942866555,0.2048,2439.8,2439.5,1.771]
["bitfinex","ETHUSD",1750942866775,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750942866776,0.55,2439.8,2439.3,4.09953459]
["bitfinex","ETHUSD",1750942867085,0.2048,2439.5,2439.3,4.09953459]
["bitfinex","ETHUSD",1750942867784,0.2048,2439.5,2439.1,6.07561176]
["bitfinex","ETHUSD",1750942867785,0.2048,2439.3,2439.1,12.61278922]
["bitfinex","ETHUSD",1750942868166,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750942868498,0.2048,2439.1,2438.9,4.10018434]
["bitfinex","ETHUSD",1750942868868,0.2048,2439.1,2438.8,4.305106]
["bitfinex","ETHUSD",1750942869183,0.7908,2439.5,2438.8,4.100306]
["bitfinex","ETHUSD",1750942869496,0.2048,2439.0,2438.7,23.1972332]
["bitfinex","ETHUSD",1750942869677,0.2048,2439.0,2438.8,4.10036038]
["bitfinex","ETHUSD",1750942870185,0.2048,2439.0,2438.7,11.6]
["bitfinex","ETHUSD",1750942870356,0.2048,2439.0,2438.7,22.44253664]
["bitfinex","ETHUSD",1750942871301,0.2048,2439.0,2438.7,18.342]
["bitfinex","ETHUSD",1750942871470,0.2048,2439.0,2438.7,22.44252932]
["bitfinex","ETHUSD",1750942871672,0.2048,2439.0,2438.8,4.10036244]
["bitfinex","ETHUSD",1750942871868,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942872392,0.2048,2439.0,2438.9,7.51807786]
["bitfinex","ETHUSD",1750942872694,7.25399784,2440.3,2439.4,4.09928133]
["bitfinex","ETHUSD",1750942872695,0.8322,2439.8,2439.4,4.09928133]
["bitfinex","ETHUSD",1750942872899,0.2048,2439.5,2439.4,4.09928133]
["bitfinex","ETHUSD",1750942873488,0.2048,2439.5,2439.3,4.92589552]
["bitfinex","ETHUSD",1750942873900,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750942877588,0.2048,2439.5,2439.4,5.87317511]
["bitfinex","ETHUSD",1750942877787,0.2048,2439.8,2439.6,4.09890353]
["bitfinex","ETHUSD",1750942878474,0.2048,2439.8,2439.5,4.09914482]
["bitfinex","ETHUSD",1750942878673,0.2048,2439.8,2439.3,1.0312]
["bitfinex","ETHUSD",1750942878909,0.2048,2439.8,2439.4,4.09936151]
["bitfinex","ETHUSD",1750942879202,0.55,2439.9,2439.3,4.09948397]
["bitfinex","ETHUSD",1750942879405,0.55,2439.7,2439.1,4.0998132]
["bitfinex","ETHUSD",1750942879571,0.9707,2439.4,2439.1,4.0998132]
["bitfinex","ETHUSD",1750942879912,0.9707,2439.4,2439.0,10.84098388]
["bitfinex","ETHUSD",1750942880105,0.7659,2439.4,2439.0,10.84098388]
["bitfinex","ETHUSD",1750942880405,0.2048,2439.2,2439.0,6.741]
["bitfinex","ETHUSD",1750942880704,0.2048,2439.2,2438.9,5.86611755]
["bitfinex","ETHUSD",1750942880870,0.7659,2439.4,2438.9,5.86611755]
["bitfinex","ETHUSD",1750942881071,0.2048,2439.1,2438.9,5.86611755]
["bitfinex","ETHUSD",1750942882713,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750942882885,0.2048,2439.1,2438.9,5.86614253]
["bitfinex","ETHUSD",1750942883085,0.2048,2439.1,2438.9,1.766]
["bitfinex","ETHUSD",1750942883295,0.7996,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750942883497,0.2048,2438.9,2438.6,10.84062006]
["bitfinex","ETHUSD",1750942883887,0.2048,2438.9,2438.6,4.10062006]
["bitfinex","ETHUSD",1750942884085,0.2048,2438.9,2438.5,1.766]
["bitfinex","ETHUSD",1750942884288,0.2048,2438.7,2438.5,1.766]
["bitfinex","ETHUSD",1750942884604,0.2048,2438.7,2438.5,5.86687214]
["bitfinex","ETHUSD",1750942884776,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942884980,0.2048,2438.7,2438.5,5.86679048]
["bitfinex","ETHUSD",1750942885173,0.2048,2438.7,2438.5,1.766]
["bitfinex","ETHUSD",1750942885393,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942885808,0.8119,2439.2,2439.0,4.1000037]
["bitfinex","ETHUSD",1750942885978,0.2048,2439.1,2438.9,4.1001327]
["bitfinex","ETHUSD",1750942886173,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750942886408,0.2048,2439.1,2438.7,6.74]
["bitfinex","ETHUSD",1750942886409,0.2048,2439.1,2438.7,10.84049224]
["bitfinex","ETHUSD",1750942886612,0.2048,2439.1,2438.8,4.1002905]
["bitfinex","ETHUSD",1750942887117,0.2048,2439.1,2438.9,4.10012294]
["bitfinex","ETHUSD",1750942887282,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750942887487,0.2048,2439.1,2438.9,4.1001225]
["bitfinex","ETHUSD",1750942887682,0.2048,2439.1,2438.8,4.10030015]
["bitfinex","ETHUSD",1750942888196,0.2048,2439.1,2438.9,4.10018674]
["bitfinex","ETHUSD",1750942888893,0.2048,2439.1,2438.8,4.10030128]
["bitfinex","ETHUSD",1750942889488,0.2048,2439.1,2438.8,4.10030018]
["bitfinex","ETHUSD",1750942889689,0.8238,2439.0,2438.6,4.10066425]
["bitfinex","ETHUSD",1750942889896,0.2048,2438.7,2438.6,4.10066425]
["bitfinex","ETHUSD",1750942890202,0.2048,2438.7,2438.5,4.10079145]
["bitfinex","ETHUSD",1750942891721,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942892096,0.2048,2438.7,2438.6,6.42516402]
["bitfinex","ETHUSD",1750942892920,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750942894719,0.833,2439.2,2438.8,4.10028398]
["bitfinex","ETHUSD",1750942894896,0.2048,2439.0,2438.8,4.10028398]
["bitfinex","ETHUSD",1750942896618,0.2048,2439.0,2438.8,4.10021878]
["bitfinex","ETHUSD",1750942897517,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942900100,0.97481503,2439.6,2439.0,4.09997647]
["bitfinex","ETHUSD",1750942900306,0.2048,2439.5,2439.0,7.5069]
["bitfinex","ETHUSD",1750942900526,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750942900826,0.2048,2439.7,2439.6,4.09895017]
["bitfinex","ETHUSD",1750942902419,1.77881503,2440.2,2439.6,4.09895017]
["bitfinex","ETHUSD",1750942902726,1.77881503,2440.2,2439.4,0.7902]
["bitfinex","ETHUSD",1750942902727,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942903294,0.2048,2439.9,2439.7,4.09880231]
["bitfinex","ETHUSD",1750942904499,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942907105,0.97481503,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942907106,0.7692,2440.4,2440.2,4.09791695]
["bitfinex","ETHUSD",1750942907303,0.7692,2440.6,2440.4,4.09760844]
["bitfinex","ETHUSD",1750942907629,0.7692,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942907630,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942908496,0.2048,2440.6,2440.4,4.09760059]
["bitfinex","ETHUSD",1750942908694,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942909308,0.2048,2440.6,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942909519,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942910441,0.2048,2440.6,2440.4,4.09765075]
["bitfinex","ETHUSD",1750942910645,0.2048,2440.6,2440.2,5.05366707]
["bitfinex","ETHUSD",1750942910931,0.2048,2440.6,2440.2,5.8599948]
["bitfinex","ETHUSD",1750942911226,0.2048,2440.6,2440.3,4.09784776]
["bitfinex","ETHUSD",1750942911693,0.2048,2440.6,2440.4,4.0976725]
["bitfinex","ETHUSD",1750942911892,0.2048,2440.6,2440.3,4.09777502]
["bitfinex","ETHUSD",1750942912093,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942912335,0.2048,2440.6,2440.5,4.91703854]
["bitfinex","ETHUSD",1750942912539,0.2048,2440.6,2440.5,5.67583854]
["bitfinex","ETHUSD",1750942914598,0.2048,2440.6,2440.5,4.91703854]
["bitfinex","ETHUSD",1750942915037,0.8025,2441.0,2440.6,4.09728002]
["bitfinex","ETHUSD",1750942915213,0.2048,2440.7,2440.6,4.09728002]
["bitfinex","ETHUSD",1750942915406,0.2048,2440.7,2440.6,4.99872367]
["bitfinex","ETHUSD",1750942917196,0.2048,2440.7,2440.6,0.90144365]
["bitfinex","ETHUSD",1750942917393,0.2048,2440.7,2440.3,8.494]
["bitfinex","ETHUSD",1750942917597,0.2048,2440.7,2440.6,4.09724876]
["bitfinex","ETHUSD",1750942919038,0.7824,2441.1,2440.6,4.09724876]
["bitfinex","ETHUSD",1750942919230,0.2048,2440.8,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942919842,0.2048,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750942920144,0.2048,2440.4,2440.2,4.09793437]
["bitfinex","ETHUSD",1750942920306,0.2048,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1750942920307,0.2048,2440.4,2440.3,4.91746953]
["bitfinex","ETHUSD",1750942920947,0.2048,2440.4,2440.3,0.81961271]
["bitfinex","ETHUSD",1750942921145,0.2048,2440.4,2440.3,4.91746953]
["bitfinex","ETHUSD",1750942922013,0.2048,2440.4,2440.3,0.81961271]
["bitfinex","ETHUSD",1750942922953,0.2048,2440.4,2440.3,4.91746953]
["bitfinex","ETHUSD",1750942923747,0.2048,2440.4,2440.3,0.81961271]
["bitfinex","ETHUSD",1750942923946,0.2048,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1750942923947,0.2048,2440.4,2440.1,4.0981534]
["bitfinex","ETHUSD",1750942924444,0.55,2440.6,2440.0,1.762]
["bitfinex","ETHUSD",1750942924614,0.2048,2440.2,2440.0,1.762]
["bitfinex","ETHUSD",1750942924809,0.2048,2440.2,2439.9,4.09845079]
["bitfinex","ETHUSD",1750942925024,0.2048,2440.2,2439.9,5.69031342]
["bitfinex","ETHUSD",1750942926642,0.2048,2440.2,2439.9,1.59186263]
["bitfinex","ETHUSD",1750942926853,0.8057,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750942927050,0.8057,2440.1,2439.6,5.86093956]
["bitfinex","ETHUSD",1750942927234,0.2048,2439.9,2439.6,5.86093956]
["bitfinex","ETHUSD",1750942927750,0.8057,2440.1,2439.5,0.65970093]
["bitfinex","ETHUSD",1750942927751,0.8315,2440.1,2439.5,0.65970093]
["bitfinex","ETHUSD",1750942928047,0.2048,2439.8,2439.5,0.65970093]
["bitfinex","ETHUSD",1750942928252,0.2048,2439.6,2439.5,0.65970093]
["bitfinex","ETHUSD",1750942930155,0.2048,2439.6,2439.5,4.75890158]
["bitfinex","ETHUSD",1750942930356,1.3584,2440.2,2439.6,0.7905]
["bitfinex","ETHUSD",1750942930537,0.2048,2439.8,2439.6,0.7905]
["bitfinex","ETHUSD",1750942930737,0.2048,2439.8,2439.6,4.88942046]
["bitfinex","ETHUSD",1750942931559,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750942931756,1.759,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942931757,0.8042,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1750942931956,4.09661986,2441.1,2440.4,4.09761101]
["bitfinex","ETHUSD",1750942931957,0.2048,2440.5,2440.4,4.09761101]
["bitfinex","ETHUSD",1750942932459,0.2048,2440.6,2440.5,4.09749759]
["bitfinex","ETHUSD",1750942932624,0.2048,2440.6,2440.4,4.09760911]
["bitfinex","ETHUSD",1750942932822,0.2048,2440.6,2440.3,4.09780551]
["bitfinex","ETHUSD",1750942933239,0.2048,2440.6,2440.3,4.09783684]
["bitfinex","ETHUSD",1750942933559,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750942933755,0.2048,2440.6,2440.4,4.09761822]
["bitfinex","ETHUSD",1750942933930,0.2048,2440.6,2440.3,4.09776764]
["bitfinex","ETHUSD",1750942934330,0.2048,2440.6,2440.4,4.09768375]
["bitfinex","ETHUSD",1750942934557,0.2048,2440.6,2440.3,5.78694449]
["bitfinex","ETHUSD",1750942934856,0.2048,2440.6,2440.4,4.09766979]
["bitfinex","ETHUSD",1750942936156,0.2048,2440.6,2440.3,5.78693869]
["bitfinex","ETHUSD",1750942936748,0.2048,2440.6,2440.3,1.6891529]
["bitfinex","ETHUSD",1750942937436,0.787,2440.6,2440.0,0.7844]
["bitfinex","ETHUSD",1750942937642,0.2048,2440.3,2440.1,6.73]
["bitfinex","ETHUSD",1750942937825,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942938028,0.2048,2440.3,2440.1,10.82810157]
["bitfinex","ETHUSD",1750942938227,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942938726,0.2048,2440.3,2440.1,10.82809997]
["bitfinex","ETHUSD",1750942938927,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942939124,0.2048,2440.3,2440.1,8.49746378]
["bitfinex","ETHUSD",1750942939563,0.2048,2440.3,2440.1,12.59561581]
["bitfinex","ETHUSD",1750942939730,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942940559,0.2048,2440.3,2440.1,12.59558297]
["bitfinex","ETHUSD",1750942940944,0.2048,2440.3,2440.1,5.86564358]
["bitfinex","ETHUSD",1750942941553,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750942942070,0.2048,2440.3,2440.1,5.86558134]
["bitfinex","ETHUSD",1750942942478,0.2048,2440.3,2439.9,1.9638]
["bitfinex","ETHUSD",1750942942639,0.2048,2440.3,2439.9,6.06220672]
["bitfinex","ETHUSD",1750942942837,0.2048,2440.3,2439.9,1.9638]
["bitfinex","ETHUSD",1750942943077,10.55,2440.8,2439.9,1.759]
["bitfinex","ETHUSD",1750942943078,0.7861,2440.2,2439.9,1.759]
["bitfinex","ETHUSD",1750942943246,0.2048,2440.0,2439.9,1.759]
["bitfinex","ETHUSD",1750942944365,0.2048,2440.0,2439.9,5.85752862]
["bitfinex","ETHUSD",1750942944540,0.2048,2440.0,2439.9,7.52603983]
["bitfinex","ETHUSD",1750942945255,1.76,2441.1,2440.1,4.09819269]
["bitfinex","ETHUSD",1750942945256,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750942945459,0.76,2440.7,2440.4,4.09762494]
["bitfinex","ETHUSD",1750942945764,0.2048,2440.5,2440.4,4.09762494]
["bitfinex","ETHUSD",1750942945935,0.2048,2440.5,2440.3,4.09777743]
["bitfinex","ETHUSD",1750942946132,0.2048,2440.5,2440.1,11.03196159]
["bitfinex","ETHUSD",1750942946471,0.2048,2440.5,2440.3,4.09785007]
["bitfinex","ETHUSD",1750942946671,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750942948864,0.2048,2440.5,2440.3,4.0977778]
["bitfinex","ETHUSD",1750942949181,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750942950596,1.003,2440.5,2440.2,10.82591906]
["bitfinex","ETHUSD",1750942950806,1.003,2440.5,2440.3,4.09783158]
["bitfinex","ETHUSD",1750942951082,0.7982,2440.5,2440.2,6.728]
["bitfinex","ETHUSD",1750942951285,0.2048,2440.4,2440.2,10.8260141]
["bitfinex","ETHUSD",1750942951783,0.2048,2440.4,2440.2,4.0980141]
["bitfinex","ETHUSD",1750942952755,0.2048,2440.4,2440.1,10.82605517]
["bitfinex","ETHUSD",1750942952956,0.2048,2440.4,2440.1,4.09812915]
["bitfinex","ETHUSD",1750942953252,0.2048,2440.4,2440.0,6.728]
["bitfinex","ETHUSD",1750942953483,0.2048,2440.1,2440.0,4.09830997]
["bitfinex","ETHUSD",1750942954257,0.2048,2440.1,2440.0,5.84533118]
["bitfinex","ETHUSD",1750942955467,0.2048,2440.4,2440.3,4.09777693]
["bitfinex","ETHUSD",1750942955972,0.7849,2440.7,2440.4,4.09759131]
["bitfinex","ETHUSD",1750942956154,0.2048,2440.5,2440.4,4.09759131]
["bitfinex","ETHUSD",1750942957174,0.2048,2440.5,2440.3,4.09777616]
["bitfinex","ETHUSD",1750942957696,0.2048,2440.5,2440.2,4.09794769]
["bitfinex","ETHUSD",1750942957870,0.2048,2440.4,2440.1,10.82510965]
["bitfinex","ETHUSD",1750942958489,0.2048,2440.4,2440.2,4.09801297]
["bitfinex","ETHUSD",1750942958859,0.2048,2440.4,2440.1,10.8251261]
["bitfinex","ETHUSD",1750942959060,0.2048,2440.4,2440.2,4.0980122]
["bitfinex","ETHUSD",1750942959396,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942961296,0.2048,2440.4,2440.1,4.09817866]
["bitfinex","ETHUSD",1750942961992,0.2048,2440.4,2440.2,4.09800925]
["bitfinex","ETHUSD",1750942962404,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750942966206,0.2048,2440.4,2440.2,4.09792991]
["bitfinex","ETHUSD",1750942967419,0.2048,2440.4,2440.1,4.09812739]
["bitfinex","ETHUSD",1750942967900,0.2048,2440.4,2440.1,4.09804157]
["bitfinex","ETHUSD",1750942968098,0.2048,2440.4,2440.2,4.09794943]
["bitfinex","ETHUSD",1750942968971,0.2048,2440.4,2440.1,4.09810865]
["bitfinex","ETHUSD",1750942969166,0.2048,2440.4,2440.0,10.82428673]
["bitfinex","ETHUSD",1750942970903,0.2048,2440.0,2439.5,16.51581387]
["bitfinex","ETHUSD",1750942971304,0.2048,2439.8,2439.6,4.09896023]
["bitfinex","ETHUSD",1750942972093,0.2048,2439.8,2439.5,16.5158774]
["bitfinex","ETHUSD",1750942973121,0.2048,2439.8,2439.6,4.09899455]
["bitfinex","ETHUSD",1750942973318,0.7519,2440.0,2439.5,12.41670093]
["bitfinex","ETHUSD",1750942973616,0.7519,2440.0,2439.5,2.41670093]
["bitfinex","ETHUSD",1750942973617,0.2048,2439.7,2439.5,2.41670093]
["bitfinex","ETHUSD",1750942973792,0.2048,2439.7,2439.5,6.51588526]
["bitfinex","ETHUSD",1750942974002,0.2048,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750942974497,0.2048,2439.7,2439.5,6.51581275]
["bitfinex","ETHUSD",1750942974691,0.2048,2439.7,2439.6,0.7597]
["bitfinex","ETHUSD",1750942974893,0.2048,2439.7,2439.5,2.41670093]
["bitfinex","ETHUSD",1750942975624,0.55,2439.9,2439.0,13.93395279]
["bitfinex","ETHUSD",1750942975625,0.8135,2439.6,2439.0,13.93395279]
["bitfinex","ETHUSD",1750942975810,0.8135,2439.6,2439.1,6.725]
["bitfinex","ETHUSD",1750942975811,0.2048,2439.3,2439.1,6.725]
["bitfinex","ETHUSD",1750942976514,0.2048,2439.3,2438.9,7.44387384]
["bitfinex","ETHUSD",1750942976515,0.2048,2439.3,2438.9,6.67725056]
["bitfinex","ETHUSD",1750942976715,0.2048,2439.3,2439.0,6.725]
["bitfinex","ETHUSD",1750942976921,0.2048,2439.3,2439.0,10.82502874]
["bitfinex","ETHUSD",1750942979025,0.2048,2439.3,2439.0,6.725]
["bitfinex","ETHUSD",1750942979534,0.8286,2439.2,2439.0,6.725]
["bitfinex","ETHUSD",1750942979713,0.8286,2439.2,2439.0,10.82500117]
["bitfinex","ETHUSD",1750942980523,0.8286,2439.2,2438.9,1.757]
["bitfinex","ETHUSD",1750942980829,0.2048,2439.0,2438.8,4.10037446]
["bitfinex","ETHUSD",1750942982517,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942983238,0.2048,2439.0,2438.8,4.10029643]
["bitfinex","ETHUSD",1750942983697,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942984099,0.2048,2439.0,2438.9,11.64525966]
["bitfinex","ETHUSD",1750942984338,0.7796,2439.6,2439.0,4.09996174]
["bitfinex","ETHUSD",1750942984630,0.7796,2439.6,2438.9,11.02992468]
["bitfinex","ETHUSD",1750942984631,0.2048,2439.3,2438.9,11.02992468]
["bitfinex","ETHUSD",1750942984837,0.7943,2439.2,2438.9,6.725]
["bitfinex","ETHUSD",1750942985016,0.2048,2439.0,2438.9,6.725]
["bitfinex","ETHUSD",1750942985222,0.2048,2439.0,2438.7,4.10045485]
["bitfinex","ETHUSD",1750942985398,0.2048,2439.0,2438.8,10.82534895]
["bitfinex","ETHUSD",1750942985722,0.2048,2439.0,2438.8,6.725]
["bitfinex","ETHUSD",1750942985890,0.2048,2439.0,2438.6,1.9628]
["bitfinex","ETHUSD",1750942985891,0.55,2439.1,2438.7,6.725]
["bitfinex","ETHUSD",1750942986097,0.2048,2438.8,2438.7,6.725]
["bitfinex","ETHUSD",1750942986519,0.2048,2438.8,2438.7,10.82554537]
["bitfinex","ETHUSD",1750942987141,0.2048,2438.8,2438.7,6.725]
["bitfinex","ETHUSD",1750942987298,0.2048,2438.8,2438.7,10.82554537]
["bitfinex","ETHUSD",1750942987936,0.7943,2439.2,2438.9,4.10017128]
["bitfinex","ETHUSD",1750942988120,0.2048,2439.0,2438.9,4.10017128]
["bitfinex","ETHUSD",1750942990127,0.2048,2439.0,2438.8,4.10027627]
["bitfinex","ETHUSD",1750942990432,0.2048,2439.0,2438.7,10.82546218]
["bitfinex","ETHUSD",1750942991635,0.2048,2439.0,2438.7,10.8255388]
["bitfinex","ETHUSD",1750942992421,0.2048,2439.0,2438.8,4.10035283]
["bitfinex","ETHUSD",1750942992925,0.2048,2439.0,2438.7,10.8254838]
["bitfinex","ETHUSD",1750942993122,0.2048,2439.0,2438.7,4.1004838]
["bitfinex","ETHUSD",1750942993331,0.2048,2439.0,2438.6,10.82664149]
["bitfinex","ETHUSD",1750942993547,0.7953,2439.1,2438.6,6.726]
["bitfinex","ETHUSD",1750942993733,0.7953,2439.1,2438.6,4.1006703]
["bitfinex","ETHUSD",1750942993734,0.2048,2438.8,2438.6,4.1006703]
["bitfinex","ETHUSD",1750942994139,0.2048,2438.8,2438.5,12.58380245]
["bitfinex","ETHUSD",1750942994339,0.2048,2438.8,2438.5,15.34900902]
["bitfinex","ETHUSD",1750942994636,0.2048,2438.8,2438.6,4.1007041]
["bitfinex","ETHUSD",1750942995037,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750942995438,0.2048,2438.8,2438.7,11.59084537]
["bitfinex","ETHUSD",1750942995740,0.55,2439.4,2438.9,4.10013268]
["bitfinex","ETHUSD",1750942995943,0.2048,2439.0,2438.9,4.10013268]
["bitfinex","ETHUSD",1750942996621,0.2048,2439.0,2438.8,4.10029884]
["bitfinex","ETHUSD",1750942996820,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750942997453,0.2048,2439.0,2438.9,5.66929686]
["bitfinex","ETHUSD",1750942997620,0.7991,2439.5,2438.9,5.66929686]
["bitfinex","ETHUSD",1750942997621,0.2048,2439.2,2439.0,4.09998642]
["bitfinex","ETHUSD",1750942997822,0.2048,2439.2,2438.9,4.10013771]
["bitfinex","ETHUSD",1750942998142,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750942998517,0.2048,2439.2,2439.0,4.09994545]
["bitfinex","ETHUSD",1750942998715,0.2048,2439.2,2438.7,7.6951]
["bitfinex","ETHUSD",1750942998716,0.2048,2439.2,2438.8,4.1002412]
["bitfinex","ETHUSD",1750942998915,0.2048,2439.2,2438.8,1.58958813]
["bitfinex","ETHUSD",1750942999130,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750943000242,0.7689,2439.1,2438.7,0.7653]
["bitfinex","ETHUSD",1750943000429,0.2048,2438.9,2438.6,4.10063281]
["bitfinex","ETHUSD",1750943000618,0.7689,2439.1,2438.6,10.82569612]
["bitfinex","ETHUSD",1750943000619,0.2048,2438.8,2438.6,10.82569612]
["bitfinex","ETHUSD",1750943000826,0.2048,2438.8,2438.6,13.59095351]
["bitfinex","ETHUSD",1750943001340,0.2048,2438.8,2438.6,9.49025739]
["bitfinex","ETHUSD",1750943001543,0.2048,2438.8,2438.6,10.82568954]
["bitfinex","ETHUSD",1750943002321,0.2048,2438.8,2438.6,10.82563931]
["bitfinex","ETHUSD",1750943002523,0.2048,2438.8,2438.6,6.725]
["bitfinex","ETHUSD",1750943003917,0.2048,2438.8,2438.6,10.82570653]
["bitfinex","ETHUSD",1750943004145,0.2048,2438.8,2438.6,6.725]
["bitfinex","ETHUSD",1750943005745,0.2048,2438.8,2438.6,10.82570337]
["bitfinex","ETHUSD",1750943006065,0.2048,2438.8,2438.6,6.725]
["bitfinex","ETHUSD",1750943007253,0.2048,2438.8,2438.6,10.82568702]
["bitfinex","ETHUSD",1750943007469,0.2048,2438.8,2438.6,6.725]
["bitfinex","ETHUSD",1750943007816,0.2048,2438.8,2438.5,12.58078931]
["bitfinex","ETHUSD",1750943008845,0.2048,2438.8,2438.5,8.48]
["bitfinex","ETHUSD",1750943009244,0.8036,2438.7,2438.2,0.751]
["bitfinex","ETHUSD",1750943009467,0.2048,2438.5,2438.3,4.10113929]
["bitfinex","ETHUSD",1750943009769,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750943009944,0.2048,2438.5,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943009945,0.7749,2438.5,2437.8,0.7965]
["bitfinex","ETHUSD",1750943010263,0.7749,2438.5,2437.7,5.75638702]
["bitfinex","ETHUSD",1750943010264,0.7749,2438.5,2437.9,4.76108577]
["bitfinex","ETHUSD",1750943010434,0.7749,2438.5,2437.9,4.76101626]
["bitfinex","ETHUSD",1750943010630,1.08299,2438.5,2437.9,4.76101626]
["bitfinex","ETHUSD",1750943010845,0.55,2438.4,2437.9,0.65920769]
["bitfinex","ETHUSD",1750943011163,0.7996,2438.3,2437.9,0.65920769]
["bitfinex","ETHUSD",1750943012773,0.7996,2438.3,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943013135,0.7996,2438.3,2437.8,4.10204781]
["bitfinex","ETHUSD",1750943013336,0.7996,2438.3,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943013542,0.7996,2438.3,2438.0,4.10162621]
["bitfinex","ETHUSD",1750943013873,0.7996,2438.3,2437.9,4.10179925]
["bitfinex","ETHUSD",1750943014456,0.7996,2438.3,2438.0,4.10169249]
["bitfinex","ETHUSD",1750943014987,0.7996,2438.3,2437.8,4.1019579]
["bitfinex","ETHUSD",1750943015169,0.7996,2438.3,2437.7,7.8495023]
["bitfinex","ETHUSD",1750943015170,0.7996,2438.3,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943015369,0.7996,2438.3,2437.9,4.10187449]
["bitfinex","ETHUSD",1750943015673,0.7996,2438.3,2437.8,4.10197684]
["bitfinex","ETHUSD",1750943016269,0.7996,2438.3,2437.8,4.10198131]
["bitfinex","ETHUSD",1750943017058,0.7996,2438.3,2437.9,4.10188993]
["bitfinex","ETHUSD",1750943017457,0.7996,2438.3,2437.8,4.10199625]
["bitfinex","ETHUSD",1750943017657,0.7996,2438.3,2437.8,4.10205682]
["bitfinex","ETHUSD",1750943017854,0.55,2438.2,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943018260,10.0,2438.4,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943018261,0.55,2438.0,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943018877,0.7864,2438.1,2437.7,5.75632854]
["bitfinex","ETHUSD",1750943019074,0.7864,2438.1,2437.7,5.75644546]
["bitfinex","ETHUSD",1750943019273,0.7864,2438.1,2437.8,4.10196755]
["bitfinex","ETHUSD",1750943019585,0.7961,2438.3,2437.7,1.65426673]
["bitfinex","ETHUSD",1750943019783,0.7961,2438.5,2438.2,4.10130981]
["bitfinex","ETHUSD",1750943020084,0.2048,2438.4,2437.8,1.756]
["bitfinex","ETHUSD",1750943020382,0.2048,2438.4,2438.2,4.10134881]
["bitfinex","ETHUSD",1750943020757,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750943020957,0.2048,2438.5,2438.3,4.10113782]
["bitfinex","ETHUSD",1750943021171,0.2048,2438.5,2438.3,4.10106416]
["bitfinex","ETHUSD",1750943022099,0.2048,2438.5,2438.2,4.10131178]
["bitfinex","ETHUSD",1750943023071,0.2048,2438.5,2438.1,4.90136695]
["bitfinex","ETHUSD",1750943023280,10.0,2438.9,2437.9,6.724]
["bitfinex","ETHUSD",1750943023281,0.8108,2438.4,2437.9,6.724]
["bitfinex","ETHUSD",1750943023453,0.2048,2438.1,2437.9,4.10179117]
["bitfinex","ETHUSD",1750943023653,0.2048,2438.1,2438.0,4.10167097]
["bitfinex","ETHUSD",1750943024086,0.2048,2438.1,2437.9,4.10181146]
["bitfinex","ETHUSD",1750943024387,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750943025276,0.2048,2438.1,2437.7,2.45536673]
["bitfinex","ETHUSD",1750943025454,0.8108,2438.4,2437.7,2.45536673]
["bitfinex","ETHUSD",1750943025455,0.2048,2437.9,2437.8,4.10190553]
["bitfinex","ETHUSD",1750943025654,0.8108,2438.4,2437.7,7.82357844]
["bitfinex","ETHUSD",1750943025895,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750943026790,0.2048,2438.3,2438.2,4.87928626]
["bitfinex","ETHUSD",1750943026987,0.7888,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750943027189,0.7721,2439.1,2438.7,4.10054537]
["bitfinex","ETHUSD",1750943027521,2.06195386,2439.1,2438.9,4.10020098]
["bitfinex","ETHUSD",1750943027689,0.7721,2439.1,2438.9,4.10020098]
["bitfinex","ETHUSD",1750943028183,0.2048,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750943028690,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750943029184,0.2048,2438.9,2438.7,4.10047079]
["bitfinex","ETHUSD",1750943030487,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750943031187,0.2048,2438.9,2438.7,4.10045897]
["bitfinex","ETHUSD",1750943031592,0.2048,2438.9,2438.7,4.10052045]
["bitfinex","ETHUSD",1750943031965,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750943032367,0.2048,2438.9,2438.7,4.10046133]
["bitfinex","ETHUSD",1750943033672,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750943035808,10.97405161,2439.4,2439.0,4.09988038]
["bitfinex","ETHUSD",1750943035809,0.7946,2439.3,2439.0,4.09988038]
["bitfinex","ETHUSD",1750943036008,0.2048,2439.1,2439.0,4.09988356]
["bitfinex","ETHUSD",1750943036509,0.2048,2439.1,2438.8,0.89789261]
["bitfinex","ETHUSD",1750943036680,0.2048,2439.1,2438.8,4.10023646]
["bitfinex","ETHUSD",1750943036998,0.2048,2439.1,2438.9,4.10019936]
["bitfinex","ETHUSD",1750943037195,0.2048,2439.1,2438.6,2.7367]
["bitfinex","ETHUSD",1750943037521,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750943038284,0.2048,2439.2,2439.1,4.09978899]
["bitfinex","ETHUSD",1750943038801,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750943039006,0.2048,2439.2,2439.0,0.7628]
["bitfinex","ETHUSD",1750943039505,0.2048,2439.2,2439.0,4.09997344]
["bitfinex","ETHUSD",1750943039710,0.2048,2439.2,2439.0,4.0999519]
["bitfinex","ETHUSD",1750943040370,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750943040596,0.2048,2439.2,2439.0,5.68887966]
["bitfinex","ETHUSD",1750943041073,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750943041290,0.794,2439.7,2439.1,4.8903782]
["bitfinex","ETHUSD",1750943041291,0.2048,2439.4,2439.1,4.8903782]
["bitfinex","ETHUSD",1750943041780,0.2048,2439.4,2439.1,0.7906]
["bitfinex","ETHUSD",1750943041984,0.2048,2439.4,2439.2,4.09970238]
["bitfinex","ETHUSD",1750943043309,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750943043615,0.794,2439.7,2439.6,4.09890172]
["bitfinex","ETHUSD",1750943043616,0.2048,2439.7,2439.6,4.09890172]
["bitfinex","ETHUSD",1750943044803,0.2048,2440.0,2439.9,4.09845018]
["bitfinex","ETHUSD",1750943045672,0.7541,2440.5,2439.9,0.786]
["bitfinex","ETHUSD",1750943045874,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750943046076,0.7541,2440.5,2440.1,4.09805289]
["bitfinex","ETHUSD",1750943046298,0.7541,2440.5,2440.0,4.09828331]
["bitfinex","ETHUSD",1750943046299,0.2048,2440.2,2440.0,4.09828331]
["bitfinex","ETHUSD",1750943046832,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750943047308,0.2048,2440.2,2439.9,10.81642847]
["bitfinex","ETHUSD",1750943047514,0.2048,2440.2,2439.9,4.09842847]
["bitfinex","ETHUSD",1750943047723,0.55,2440.4,2439.9,6.718]
["bitfinex","ETHUSD",1750943047949,0.2048,2440.1,2439.9,6.718]
["bitfinex","ETHUSD",1750943048428,0.2048,2440.1,2439.8,4.09860922]
["bitfinex","ETHUSD",1750943049829,0.2048,2440.1,2439.7,13.35584623]
["bitfinex","ETHUSD",1750943050039,0.2048,2440.1,2439.9,4.09844236]
["bitfinex","ETHUSD",1750943050327,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750943050494,0.2048,2440.1,2440.0,0.81970468]
["bitfinex","ETHUSD",1750943051317,0.2048,2440.1,2440.0,4.91806533]
["bitfinex","ETHUSD",1750943052029,0.7541,2440.5,2440.0,4.91806533]
["bitfinex","ETHUSD",1750943052030,0.2048,2440.2,2440.0,4.91806533]
["bitfinex","ETHUSD",1750943052239,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750943052653,0.2048,2440.2,2440.0,4.9179771]
["bitfinex","ETHUSD",1750943052800,0.2048,2440.2,2440.1,4.99983895]
["bitfinex","ETHUSD",1750943053210,0.2048,2440.2,2440.1,0.90164626]
["bitfinex","ETHUSD",1750943053504,0.2048,2440.2,2440.1,4.99983895]
["bitfinex","ETHUSD",1750943053866,0.8326,2441.4,2440.7,4.0970898]
["bitfinex","ETHUSD",1750943054171,0.2048,2440.8,2440.4,5.84762493]
["bitfinex","ETHUSD",1750943054335,0.2048,2440.8,2440.5,4.0973904]
["bitfinex","ETHUSD",1750943054635,0.2048,2440.8,2440.5,4.09738555]
["bitfinex","ETHUSD",1750943055333,0.2048,2440.8,2440.6,4.09726481]
["bitfinex","ETHUSD",1750943055553,0.2048,2440.8,2440.6,4.09735297]
["bitfinex","ETHUSD",1750943056034,0.2048,2440.8,2440.5,4.09745644]
["bitfinex","ETHUSD",1750943056236,0.2048,2440.8,2440.5,5.11244421]
["bitfinex","ETHUSD",1750943056417,0.2048,2440.8,2440.6,4.0972685]
["bitfinex","ETHUSD",1750943057342,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750943058206,0.8326,2441.0,2440.7,4.09718523]
["bitfinex","ETHUSD",1750943058407,0.2048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750943059048,0.2048,2440.9,2440.8,4.91643763]
["bitfinex","ETHUSD",1750943059255,0.7648,2441.8,2440.8,11.99722726]
["bitfinex","ETHUSD",1750943059553,0.204,2441.8,2441.2,11.99722726]
["bitfinex","ETHUSD",1750943059755,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750943059955,0.204,2441.8,2441.7,10.80950722]
["bitfinex","ETHUSD",1750943060318,0.7906,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750943060521,0.7406,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750943060714,0.7406,2442.3,2441.8,4.0953395]
["bitfinex","ETHUSD",1750943060922,0.55,2442.2,2441.3,1.12800564]
["bitfinex","ETHUSD",1750943061219,0.1818797,2442.5,2441.3,1.12800564]
["bitfinex","ETHUSD",1750943061220,0.204,2441.8,2441.3,5.2241706]
["bitfinex","ETHUSD",1750943061422,2.3,2442.4,2441.6,4.09564536]
["bitfinex","ETHUSD",1750943061645,0.204,2441.7,2441.6,4.09564536]
["bitfinex","ETHUSD",1750943062355,0.204,2441.7,2441.5,4.09581534]
["bitfinex","ETHUSD",1750943062356,0.55,2442.4,2441.9,4.09515961]
["bitfinex","ETHUSD",1750943062555,0.204,2441.9,2441.8,4.09525468]
["bitfinex","ETHUSD",1750943063325,0.204,2441.9,2441.7,1.75]
["bitfinex","ETHUSD",1750943063973,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750943064325,0.7738,2442.1,2441.4,0.204]
["bitfinex","ETHUSD",1750943064326,0.204,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750943064669,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750943065034,0.2048,2441.4,2441.1,16.63169885]
["bitfinex","ETHUSD",1750943065575,0.2048,2441.4,2441.1,1.749]
["bitfinex","ETHUSD",1750943066086,0.2048,2441.4,2441.1,5.84550129]
["bitfinex","ETHUSD",1750943066379,0.2048,2441.4,2441.1,3.51075446]
["bitfinex","ETHUSD",1750943066560,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750943067133,0.7714,2441.9,2441.4,4.09590198]
["bitfinex","ETHUSD",1750943067455,0.204,2441.6,2441.4,4.09590198]
["bitfinex","ETHUSD",1750943067643,0.204,2441.6,2441.3,4.8535285]
["bitfinex","ETHUSD",1750943067846,0.204,2441.6,2441.3,4.85348834]
["bitfinex","ETHUSD",1750943068969,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750943069466,0.204,2441.6,2441.2,4.30113242]
["bitfinex","ETHUSD",1750943070038,0.204,2441.6,2441.3,4.09616807]
["bitfinex","ETHUSD",1750943070344,0.204,2441.6,2441.3,4.0961326]
["bitfinex","ETHUSD",1750943070546,0.204,2441.6,2441.4,4.09587289]
["bitfinex","ETHUSD",1750943071136,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750943071472,0.204,2441.6,2441.4,4.09597472]
["bitfinex","ETHUSD",1750943071883,0.204,2441.6,2441.3,4.09610024]
["bitfinex","ETHUSD",1750943072038,0.204,2441.6,2441.2,12.75907963]
["bitfinex","ETHUSD",1750943072039,0.204,2441.6,2441.4,4.0959996]
["bitfinex","ETHUSD",1750943073062,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750943073262,0.204,2441.6,2441.4,4.09592435]
["bitfinex","ETHUSD",1750943073588,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750943073871,0.204,2441.6,2441.3,4.09616665]
["bitfinex","ETHUSD",1750943074258,0.204,2441.6,2441.4,4.09591081]
["bitfinex","ETHUSD",1750943074463,0.204,2441.6,2441.3,4.0960968]
["bitfinex","ETHUSD",1750943074868,0.204,2441.6,2441.2,12.75907321]
["bitfinex","ETHUSD",1750943075453,0.204,2441.6,2441.3,4.09615984]
["bitfinex","ETHUSD",1750943076693,0.204,2441.6,2441.3,4.09615687]
["bitfinex","ETHUSD",1750943078145,0.204,2441.6,2441.2,12.75907601]
["bitfinex","ETHUSD",1750943078357,0.204,2441.6,2441.4,4.09600645]
["bitfinex","ETHUSD",1750943079385,0.204,2441.8,2441.5,4.09574389]
["bitfinex","ETHUSD",1750943080048,0.204,2441.8,2441.6,4.09566786]
["bitfinex","ETHUSD",1750943080385,0.204,2441.8,2441.4,1.88950825]
["bitfinex","ETHUSD",1750943080686,0.204,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750943080840,1.0159,2441.7,2441.2,8.458]
["bitfinex","ETHUSD",1750943081044,1.0159,2441.7,2441.3,4.30094769]
["bitfinex","ETHUSD",1750943081474,1.0159,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750943081673,0.2048,2441.4,2441.3,8.456]
["bitfinex","ETHUSD",1750943081879,0.8047,2441.3,2440.6,0.7921]
["bitfinex","ETHUSD",1750943082084,0.8047,2441.3,2440.5,4.0974012]
["bitfinex","ETHUSD",1750943082246,0.8047,2441.3,2440.6,0.40974012]
["bitfinex","ETHUSD",1750943082446,0.8047,2441.3,2440.6,4.50705047]
["bitfinex","ETHUSD",1750943083080,0.8047,2441.3,2440.7,4.09717437]
["bitfinex","ETHUSD",1750943083458,0.8047,2441.3,2440.6,0.40974012]
["bitfinex","ETHUSD",1750943083783,0.8047,2441.3,2440.8,4.09699527]
["bitfinex","ETHUSD",1750943084802,0.8047,2441.3,2440.9,4.09679323]
["bitfinex","ETHUSD",1750943085007,0.8047,2441.3,2440.9,4.09681988]
["bitfinex","ETHUSD",1750943085161,0.55,2441.6,2440.8,6.78570502]
["bitfinex","ETHUSD",1750943085361,0.55,2441.6,2441.0,4.09668094]
["bitfinex","ETHUSD",1750943085673,0.8243,2441.7,2440.8,6.78574227]
["bitfinex","ETHUSD",1750943085992,0.8243,2441.7,2441.2,4.09626305]
["bitfinex","ETHUSD",1750943086288,0.8243,2441.7,2441.1,4.09643107]
["bitfinex","ETHUSD",1750943087394,0.8243,2441.7,2441.0,4.09657482]
["bitfinex","ETHUSD",1750943087395,0.8243,2441.7,2441.2,4.09632605]
["bitfinex","ETHUSD",1750943087765,0.8243,2441.7,2441.1,4.09643252]
["bitfinex","ETHUSD",1750943089499,0.8243,2441.7,2441.2,4.09632114]
["bitfinex","ETHUSD",1750943090206,0.8243,2441.7,2441.1,4.09641982]
["bitfinex","ETHUSD",1750943090994,0.8243,2441.7,2441.1,4.09651386]
["bitfinex","ETHUSD",1750943091199,0.8243,2441.7,2441.2,4.09622244]
["bitfinex","ETHUSD",1750943091702,0.8243,2441.7,2441.3,4.09617695]
["bitfinex","ETHUSD",1750943091998,1.75050597,2441.9,2441.4,4.09601048]
["bitfinex","ETHUSD",1750943092198,0.204,2441.7,2441.5,4.09574655]
["bitfinex","ETHUSD",1750943092708,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750943092901,0.204,2441.7,2441.5,4.09575818]
["bitfinex","ETHUSD",1750943094065,0.204,2441.7,2441.5,4.09584269]
["bitfinex","ETHUSD",1750943094264,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750943095067,0.7745,2441.9,2441.7,4.09548001]
["bitfinex","ETHUSD",1750943095266,0.204,2441.8,2441.6,4.09559849]
["bitfinex","ETHUSD",1750943095466,0.204,2441.8,2441.6,4.09560412]
["bitfinex","ETHUSD",1750943095892,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750943096062,0.204,2441.8,2441.6,4.09560812]
["bitfinex","ETHUSD",1750943096267,0.204,2441.8,2441.7,0.92057949]
["bitfinex","ETHUSD",1750943096468,0.204,2441.8,2441.6,4.09565385]
["bitfinex","ETHUSD",1750943097802,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750943100478,0.8014,2441.7,2441.5,6.705]
["bitfinex","ETHUSD",1750943100692,0.8014,2441.7,2441.1,0.8071]
["bitfinex","ETHUSD",1750943100693,0.204,2441.6,2441.4,8.452]
["bitfinex","ETHUSD",1750943101005,0.204,2441.6,2441.4,10.11643821]
["bitfinex","ETHUSD",1750943101371,0.204,2441.6,2441.4,14.21244787]
["bitfinex","ETHUSD",1750943101707,0.204,2441.6,2441.4,5.76044787]
["bitfinex","ETHUSD",1750943101869,0.204,2441.6,2441.3,12.54815391]
["bitfinex","ETHUSD",1750943102069,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750943102378,0.204,2441.6,2441.1,1.0119]
["bitfinex","ETHUSD",1750943102379,0.204,2441.6,2441.2,5.84328751]
["bitfinex","ETHUSD",1750943102586,0.204,2441.5,2441.2,4.09628751]
["bitfinex","ETHUSD",1750943103072,0.204,2441.5,2441.3,4.09614598]
["bitfinex","ETHUSD",1750943103272,0.204,2441.5,2441.2,4.96193877]
["bitfinex","ETHUSD",1750943103673,0.204,2441.5,2441.3,4.0961563]
["bitfinex","ETHUSD",1750943103882,0.204,2441.5,2441.2,4.96193877]
["bitfinex","ETHUSD",1750943103883,0.204,2441.5,2441.2,4.96193162]
["bitfinex","ETHUSD",1750943104218,0.204,2441.5,2441.3,4.09605795]
["bitfinex","ETHUSD",1750943104417,0.204,2441.5,2441.3,5.86754438]
["bitfinex","ETHUSD",1750943106377,0.204,2441.5,2441.3,1.77148643]
["bitfinex","ETHUSD",1750943106581,0.204,2441.5,2441.2,4.96193051]
["bitfinex","ETHUSD",1750943106990,0.204,2441.5,2441.2,0.86568]
["bitfinex","ETHUSD",1750943107191,0.8165,2441.4,2441.1,8.452]
["bitfinex","ETHUSD",1750943107512,0.8165,2441.4,2441.1,12.54836415]
["bitfinex","ETHUSD",1750943107724,0.8165,2441.4,2441.2,4.09626327]
["bitfinex","ETHUSD",1750943107898,0.8165,2441.4,2441.1,12.54841996]
["bitfinex","ETHUSD",1750943108096,0.8165,2441.4,2441.2,4.0963403]
["bitfinex","ETHUSD",1750943108395,0.8165,2441.4,2441.2,6.76083611]
["bitfinex","ETHUSD",1750943109712,0.8165,2441.4,2441.2,2.66449581]
["bitfinex","ETHUSD",1750943110140,0.8165,2441.4,2441.1,6.704]
["bitfinex","ETHUSD",1750943110318,0.2048,2441.2,2441.1,6.704]
["bitfinex","ETHUSD",1750943112295,0.2048,2441.2,2441.1,10.80051386]
["bitfinex","ETHUSD",1750943113819,0.2048,2441.2,2441.1,6.704]
["bitfinex","ETHUSD",1750943114933,0.2048,2441.2,2440.7,11.57]
["bitfinex","ETHUSD",1750943114934,0.55,2441.1,2440.7,11.57]
["bitfinex","ETHUSD",1750943115236,0.2048,2440.8,2440.7,18.274]
["bitfinex","ETHUSD",1750943115595,0.2048,2440.8,2440.7,5.84218523]
["bitfinex","ETHUSD",1750943115797,0.7791,2441.0,2440.7,6.83613589]
["bitfinex","ETHUSD",1750943116041,0.2048,2440.9,2440.7,6.83613589]
["bitfinex","ETHUSD",1750943116526,0.2048,2440.9,2440.8,4.89751737]
["bitfinex","ETHUSD",1750943116736,0.7879,2441.4,2441.0,4.09659313]
["bitfinex","ETHUSD",1750943116938,0.2048,2441.1,2441.0,6.704]
["bitfinex","ETHUSD",1750943117241,0.2048,2441.1,2440.8,6.704]
["bitfinex","ETHUSD",1750943117412,0.2048,2441.1,2440.8,12.17548796]
["bitfinex","ETHUSD",1750943117838,0.2048,2441.1,2440.8,8.07848535]
["bitfinex","ETHUSD",1750943118017,0.7879,2441.4,2440.8,8.07848535]
["bitfinex","ETHUSD",1750943118018,0.55,2441.3,2440.8,8.07848535]
["bitfinex","ETHUSD",1750943118196,0.2048,2441.0,2440.8,8.07848535]
["bitfinex","ETHUSD",1750943119230,1.0339,2441.0,2440.8,8.07848535]
["bitfinex","ETHUSD",1750943119541,1.0339,2441.0,2440.8,12.17548551]
["bitfinex","ETHUSD",1750943119696,0.2048,2441.0,2440.9,5.58829314]
["bitfinex","ETHUSD",1750943120032,0.2048,2441.0,2440.9,6.35879314]
["bitfinex","ETHUSD",1750943120193,0.2048,2441.2,2441.0,4.09664263]
["bitfinex","ETHUSD",1750943120391,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750943120602,0.2048,2441.2,2441.1,0.63584575]
["bitfinex","ETHUSD",1750943121617,0.2048,2441.2,2441.1,4.73235961]
["bitfinex","ETHUSD",1750943122130,0.2048,2441.2,2441.1,11.43635961]
["bitfinex","ETHUSD",1750943122329,0.97911036,2441.7,2441.6,4.09564979]
["bitfinex","ETHUSD",1750943122330,0.204,2441.7,2441.6,4.09564979]
["bitfinex","ETHUSD",1750943123099,0.204,2441.7,2441.5,4.09576973]
["bitfinex","ETHUSD",1750943123329,0.204,2441.7,2441.5,5.2521367]
["bitfinex","ETHUSD",1750943123537,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750943124537,0.204,2442.1,2441.9,4.09517179]
["bitfinex","ETHUSD",1750943124753,1.77081036,2442.4,2442.1,4.09469685]
["bitfinex","ETHUSD",1750943125041,1.97481036,2442.4,2442.1,4.09469685]
["bitfinex","ETHUSD",1750943125199,1.97481036,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1750943125400,9.45294507,2442.4,2442.0,6.703]
["bitfinex","ETHUSD",1750943125601,9.45294507,2442.4,2441.6,4.29967496]
["bitfinex","ETHUSD",1750943125602,1.0275,2442.0,2441.6,11.00256025]
["bitfinex","ETHUSD",1750943125801,1.0275,2442.0,2441.7,6.703]
["bitfinex","ETHUSD",1750943126043,0.8235,2442.0,2441.7,6.703]
["bitfinex","ETHUSD",1750943127729,0.204,2441.7,2441.5,5.25219539]
["bitfinex","ETHUSD",1750943127929,0.204,2441.7,2441.6,6.702]
["bitfinex","ETHUSD",1750943128301,0.204,2441.7,2441.6,10.79767496]
["bitfinex","ETHUSD",1750943128512,0.204,2441.7,2441.6,8.48150516]
["bitfinex","ETHUSD",1750943129504,0.204,2441.7,2441.6,5.87518012]
["bitfinex","ETHUSD",1750943129737,0.204,2441.7,2441.6,6.702]
["bitfinex","ETHUSD",1750943130005,0.204,2441.7,2441.6,10.79767496]
["bitfinex","ETHUSD",1750943130416,0.204,2441.7,2441.6,6.702]
["bitfinex","ETHUSD",1750943130617,0.204,2441.7,2441.5,5.25215277]
["bitfinex","ETHUSD",1750943130942,0.204,2441.7,2441.6,10.79767496]
["bitfinex","ETHUSD",1750943131111,0.204,2441.7,2441.6,12.57715773]
["bitfinex","ETHUSD",1750943131838,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750943133243,0.204,2441.7,2441.5,11.95315491]
["bitfinex","ETHUSD",1750943133534,0.204,2441.7,2441.5,11.95312947]
["bitfinex","ETHUSD",1750943133913,0.204,2441.7,2441.5,7.85736697]
["bitfinex","ETHUSD",1750943135219,0.204,2441.7,2441.5,1.15636697]
["bitfinex","ETHUSD",1750943135447,0.204,2441.7,2441.5,6.701]
["bitfinex","ETHUSD",1750943137146,0.8235,2442.0,2441.5,6.701]
["bitfinex","ETHUSD",1750943137147,1.3434,2442.0,2441.5,6.701]
["bitfinex","ETHUSD",1750943137334,0.55,2441.8,2441.1,4.88441659]
["bitfinex","ETHUSD",1750943137550,0.2048,2441.4,2441.3,1.745]
["bitfinex","ETHUSD",1750943139313,0.2048,2441.4,2441.2,6.701]
["bitfinex","ETHUSD",1750943144466,0.2048,2441.4,2441.2,10.79729161]
["bitfinex","ETHUSD",1750943144760,0.2048,2441.4,2441.3,4.85257826]
["bitfinex","ETHUSD",1750943144955,0.2048,2441.4,2441.3,0.7564]
["bitfinex","ETHUSD",1750943145160,0.2048,2441.4,2441.3,4.85257826]
["bitfinex","ETHUSD",1750943145455,0.8228,2442.0,2441.5,4.0958343]
["bitfinex","ETHUSD",1750943145627,0.55,2441.9,2441.5,4.0958343]
["bitfinex","ETHUSD",1750943146331,0.204,2441.5,2441.4,4.09588786]
["bitfinex","ETHUSD",1750943146538,0.8228,2442.0,2441.7,4.09542599]
["bitfinex","ETHUSD",1750943146745,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750943147437,0.755,2442.4,2441.8,4.09530671]
["bitfinex","ETHUSD",1750943147646,0.204,2442.1,2441.9,4.09508247]
["bitfinex","ETHUSD",1750943148161,0.204,2442.1,2441.8,4.09522132]
["bitfinex","ETHUSD",1750943148649,0.204,2442.1,2441.9,4.09515932]
["bitfinex","ETHUSD",1750943149048,0.204,2442.1,2441.9,10.79515932]
["bitfinex","ETHUSD",1750943149234,0.204,2442.1,2441.9,10.79508752]
["bitfinex","ETHUSD",1750943149430,0.204,2442.1,2441.9,6.7]
["bitfinex","ETHUSD",1750943149639,0.204,2442.1,2441.9,10.79517021]
["bitfinex","ETHUSD",1750943150034,0.204,2442.1,2441.7,4.92104105]
["bitfinex","ETHUSD",1750943150035,0.204,2442.1,2441.7,4.92100219]
["bitfinex","ETHUSD",1750943150340,0.204,2442.1,2441.8,10.79533144]
["bitfinex","ETHUSD",1750943150540,0.204,2442.1,2441.8,6.7]
["bitfinex","ETHUSD",1750943150945,0.204,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1750943151146,0.204,2441.8,2441.7,6.699]
["bitfinex","ETHUSD",1750943151573,0.204,2441.8,2441.4,0.2048]
["bitfinex","ETHUSD",1750943151875,0.204,2441.8,2441.0,4.27667825]
["bitfinex","ETHUSD",1750943151876,1.3071,2441.5,2441.0,4.27667825]
["bitfinex","ETHUSD",1750943152055,0.2048,2441.3,2441.0,12.46648607]
["bitfinex","ETHUSD",1750943152262,0.2048,2441.2,2441.0,12.46648607]
["bitfinex","ETHUSD",1750943152769,0.2048,2441.2,2441.0,12.46637876]
["bitfinex","ETHUSD",1750943152971,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750943153876,0.7571,2441.5,2441.2,4.09618264]
["bitfinex","ETHUSD",1750943154163,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750943154366,0.2048,2441.4,2441.2,4.09625421]
["bitfinex","ETHUSD",1750943154961,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750943156339,0.97856696,2442.1,2441.3,4.09617826]
["bitfinex","ETHUSD",1750943156340,11.81096696,2442.2,2441.3,7.5106]
["bitfinex","ETHUSD",1750943156539,0.204,2441.8,2441.4,1.743]
["bitfinex","ETHUSD",1750943156748,1.0364,2441.8,2441.4,1.743]
["bitfinex","ETHUSD",1750943156973,1.0364,2441.8,2441.4,5.8389336]
["bitfinex","ETHUSD",1750943157540,1.0364,2441.8,2441.4,6.699]
["bitfinex","ETHUSD",1750943157773,0.204,2441.8,2441.5,4.09576464]
["bitfinex","ETHUSD",1750943158147,0.204,2441.8,2441.4,6.699]
["bitfinex","ETHUSD",1750943158872,0.8074,2441.9,2441.4,6.699]
["bitfinex","ETHUSD",1750943159079,0.204,2441.6,2441.4,6.699]
["bitfinex","ETHUSD",1750943160244,0.204,2441.6,2441.4,10.79500691]
["bitfinex","ETHUSD",1750943160647,0.204,2441.6,2441.4,6.699]
["bitfinex","ETHUSD",1750943161846,0.204,2441.6,2441.3,10.79517083]
["bitfinex","ETHUSD",1750943162700,0.204,2441.6,2441.4,4.09595261]
["bitfinex","ETHUSD",1750943162848,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750943163253,1.77200273,2442.1,2441.7,4.09537057]
["bitfinex","ETHUSD",1750943163453,0.204,2441.9,2441.8,4.09532135]
["bitfinex","ETHUSD",1750943163895,1.77510273,2442.3,2442.0,4.09496623]
["bitfinex","ETHUSD",1750943164102,0.204,2442.1,2442.0,4.09496623]
["bitfinex","ETHUSD",1750943164586,0.204,2442.1,2441.9,4.09508295]
["bitfinex","ETHUSD",1750943164750,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750943165155,0.204,2442.1,2441.9,4.92338578]
["bitfinex","ETHUSD",1750943165354,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750943166162,1.95698243,2442.5,2442.2,4.09451794]
["bitfinex","ETHUSD",1750943166357,0.204,2442.3,2442.2,4.09451794]
["bitfinex","ETHUSD",1750943166667,0.204,2442.3,2441.9,6.698]
["bitfinex","ETHUSD",1750943166874,0.204,2442.1,2441.9,10.79304463]
["bitfinex","ETHUSD",1750943171299,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750943172497,0.204,2442.1,2441.9,10.79311977]
["bitfinex","ETHUSD",1750943172999,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750943174102,0.1818797,2442.5,2442.2,4.09456116]
["bitfinex","ETHUSD",1750943174302,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750943174880,0.204,2442.4,2442.2,10.79157325]
["bitfinex","ETHUSD",1750943175070,0.204,2442.4,2442.2,6.697]
["bitfinex","ETHUSD",1750943175271,0.204,2442.4,2442.2,10.7916095]
["bitfinex","ETHUSD",1750943175603,0.204,2442.4,2442.2,6.697]
["bitfinex","ETHUSD",1750943175800,0.204,2442.4,2442.0,2.44681653]
["bitfinex","ETHUSD",1750943176096,0.204,2442.2,2442.0,6.696]
["bitfinex","ETHUSD",1750943177900,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750943178480,0.204,2442.2,2442.0,6.696]
["bitfinex","ETHUSD",1750943178705,0.204,2442.2,2441.9,4.09503442]
["bitfinex","ETHUSD",1750943178878,0.204,2442.2,2442.0,10.79098713]
["bitfinex","ETHUSD",1750943179592,5.83625575,2443.1,2442.0,10.79098713]
["bitfinex","ETHUSD",1750943179593,0.21368013,2443.5,2442.4,0.7726]
["bitfinex","ETHUSD",1750943179798,0.21368013,2443.5,2442.8,0.7726]
["bitfinex","ETHUSD",1750943180104,0.97840367,2443.6,2443.1,4.0930555]
["bitfinex","ETHUSD",1750943180302,0.8203,2443.7,2443.0,6.717]
["bitfinex","ETHUSD",1750943180603,1.79870367,2443.7,2443.0,6.717]
["bitfinex","ETHUSD",1750943180805,0.8203,2443.7,2443.0,10.81024146]
["bitfinex","ETHUSD",1750943181003,1.79870367,2443.7,2443.0,10.81026754]
["bitfinex","ETHUSD",1750943181203,0.8203,2443.7,2443.1,4.09316032]
["bitfinex","ETHUSD",1750943181700,0.55,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750943181904,8.99557606,2443.6,2443.0,6.717]
["bitfinex","ETHUSD",1750943182091,0.55,2443.2,2442.7,10.81670747]
["bitfinex","ETHUSD",1750943183207,0.55,2443.2,2442.7,6.723]
["bitfinex","ETHUSD",1750943183377,0.7643,2443.1,2442.7,6.723]
["bitfinex","ETHUSD",1750943184178,0.7643,2443.1,2442.7,10.81681647]
["bitfinex","ETHUSD",1750943184379,0.7643,2443.1,2442.7,6.723]
["bitfinex","ETHUSD",1750943184903,0.7643,2443.1,2442.7,10.81682234]
["bitfinex","ETHUSD",1750943185219,0.7643,2443.1,2442.7,10.81680286]
["bitfinex","ETHUSD",1750943186377,0.55,2443.4,2442.9,4.09337194]
["bitfinex","ETHUSD",1750943186378,0.7965,2443.4,2442.9,4.09337194]
["bitfinex","ETHUSD",1750943186597,0.7965,2443.4,2443.0,10.81331452]
["bitfinex","ETHUSD",1750943186986,0.7965,2443.4,2443.1,4.09314785]
["bitfinex","ETHUSD",1750943187384,0.97601526,2444.0,2443.2,4.09296663]
["bitfinex","ETHUSD",1750943187590,0.97601526,2444.0,2443.0,10.81331365]
["bitfinex","ETHUSD",1750943187591,0.7814,2443.6,2443.4,4.09252968]
["bitfinex","ETHUSD",1750943188379,0.7605,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750943188602,0.55,2443.9,2443.4,4.09259647]
["bitfinex","ETHUSD",1750943188911,0.55,2443.9,2443.3,6.731]
["bitfinex","ETHUSD",1750943188912,0.55,2443.9,2443.3,10.82375589]
["bitfinex","ETHUSD",1750943189082,0.7605,2444.0,2443.4,4.09260303]
["bitfinex","ETHUSD",1750943189406,0.34775153,2443.9,2443.4,4.09260303]
["bitfinex","ETHUSD",1750943189601,0.204,2443.6,2443.4,4.09260303]
["bitfinex","ETHUSD",1750943190312,0.204,2443.6,2443.4,4.09257644]
["bitfinex","ETHUSD",1750943190808,0.204,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1750943191002,0.8015,2443.5,2443.3,4.09282441]
["bitfinex","ETHUSD",1750943191205,0.204,2443.6,2443.4,4.87753511]
["bitfinex","ETHUSD",1750943191514,0.204,2443.6,2443.5,6.726]
["bitfinex","ETHUSD",1750943191888,0.204,2443.6,2443.2,0.8052]
["bitfinex","ETHUSD",1750943192115,0.8252,2443.5,2443.3,6.725]
["bitfinex","ETHUSD",1750943193791,0.204,2443.5,2443.2,10.81586598]
["bitfinex","ETHUSD",1750943194110,0.204,2443.5,2443.0,4.2972545]
["bitfinex","ETHUSD",1750943194318,0.204,2443.4,2443.1,4.0931549]
["bitfinex","ETHUSD",1750943194494,0.55,2443.7,2443.2,6.723]
["bitfinex","ETHUSD",1750943194829,0.55,2443.5,2443.2,6.723]
["bitfinex","ETHUSD",1750943194990,0.204,2443.2,2443.1,6.723]
["bitfinex","ETHUSD",1750943195188,0.7574,2443.1,2442.7,0.7678]
["bitfinex","ETHUSD",1750943195391,0.204,2443.0,2442.8,8.463]
["bitfinex","ETHUSD",1750943195624,0.204,2442.9,2442.8,8.464]
["bitfinex","ETHUSD",1750943196130,0.204,2442.9,2442.6,6.723]
["bitfinex","ETHUSD",1750943196278,0.7574,2443.1,2442.6,6.723]
["bitfinex","ETHUSD",1750943196490,0.204,2442.8,2442.6,6.723]
["bitfinex","ETHUSD",1750943196685,0.204,2442.8,2442.5,1.74]
["bitfinex","ETHUSD",1750943196892,0.204,2442.8,2442.5,8.462]
["bitfinex","ETHUSD",1750943198136,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750943198293,0.55,2442.9,2442.5,6.722]
["bitfinex","ETHUSD",1750943199434,0.55,2442.9,2442.4,4.0943145]
["bitfinex","ETHUSD",1750943199637,0.204,2442.5,2442.4,4.0943145]
["bitfinex","ETHUSD",1750943204127,0.204,2442.5,2442.3,6.72]
["bitfinex","ETHUSD",1750943204444,0.204,2442.5,2442.3,10.80841874]
["bitfinex","ETHUSD",1750943204832,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750943206036,0.204,2442.5,2442.3,10.80841272]
["bitfinex","ETHUSD",1750943206816,0.204,2442.5,2442.2,5.83462269]
["bitfinex","ETHUSD",1750943206817,0.7982,2442.6,2441.9,1.67766216]
["bitfinex","ETHUSD",1750943207032,0.204,2442.2,2442.1,4.09475651]
["bitfinex","ETHUSD",1750943208516,0.204,2442.2,2442.0,10.80591303]
["bitfinex","ETHUSD",1750943209321,1.0026,2442.2,2442.0,10.80491303]
["bitfinex","ETHUSD",1750943210021,0.204,2442.2,2442.0,10.80291303]
["bitfinex","ETHUSD",1750943210229,0.204,2442.2,2442.0,12.48813294]
["bitfinex","ETHUSD",1750943211535,0.204,2442.2,2441.8,6.04923102]
["bitfinex","ETHUSD",1750943211737,0.55,2442.3,2441.9,6.705]
["bitfinex","ETHUSD",1750943211939,0.55,2442.3,2441.2,4.09621064]
["bitfinex","ETHUSD",1750943211940,0.204,2442.0,2441.5,1.0026]
["bitfinex","ETHUSD",1750943212148,0.55,2442.3,2441.3,1.75]
["bitfinex","ETHUSD",1750943212149,0.83,2441.9,2441.3,1.75]
["bitfinex","ETHUSD",1750943212312,0.204,2441.6,2441.4,6.707]
["bitfinex","ETHUSD",1750943212812,0.204,2441.6,2441.4,10.80298154]
["bitfinex","ETHUSD",1750943213354,0.204,2441.6,2441.4,6.707]
["bitfinex","ETHUSD",1750943214245,0.204,2441.6,2441.4,10.80298411]
["bitfinex","ETHUSD",1750943214445,0.204,2441.6,2441.4,12.54775259]
["bitfinex","ETHUSD",1750943215023,0.204,2441.6,2441.4,8.45176848]
["bitfinex","ETHUSD",1750943215740,0.204,2441.6,2441.1,14.12123145]
["bitfinex","ETHUSD",1750943215917,0.8049,2441.5,2441.2,6.704]
["bitfinex","ETHUSD",1750943216121,0.2048,2441.3,2441.2,6.704]
["bitfinex","ETHUSD",1750943216315,0.2048,2441.3,2441.0,0.18]
["bitfinex","ETHUSD",1750943216510,0.2048,2441.1,2441.0,6.888]
["bitfinex","ETHUSD",1750943216954,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943217245,1.0295,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943219854,1.5795,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943222322,2.73745,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943225660,0.2048,2441.1,2441.0,4.27668168]
["bitfinex","ETHUSD",1750943225856,0.8155,2441.5,2441.1,4.09648436]
["bitfinex","ETHUSD",1750943226065,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750943227355,0.8155,2441.7,2441.3,4.09607141]
["bitfinex","ETHUSD",1750943227674,10.0,2442.0,2441.4,0.81924175]
["bitfinex","ETHUSD",1750943227675,0.204,2441.5,2441.4,0.81924175]
["bitfinex","ETHUSD",1750943228832,0.204,2441.5,2441.2,4.88435334]
["bitfinex","ETHUSD",1750943229136,0.55,2441.8,2441.0,5.06745218]
["bitfinex","ETHUSD",1750943229335,0.2048,2441.4,2441.0,7.6758]
["bitfinex","ETHUSD",1750943229964,0.7673,2441.3,2441.0,0.18]
["bitfinex","ETHUSD",1750943230278,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943230439,0.2048,2441.1,2441.0,1.53359321]
["bitfinex","ETHUSD",1750943232057,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943244585,0.2048,2441.1,2441.0,4.27668168]
["bitfinex","ETHUSD",1750943245491,0.97886598,2441.6,2441.2,4.09630267]
["bitfinex","ETHUSD",1750943245789,0.2048,2441.3,2441.2,4.09630267]
["bitfinex","ETHUSD",1750943246080,0.2048,2441.4,2441.2,4.09630267]
["bitfinex","ETHUSD",1750943246286,0.2048,2441.4,2441.1,10.79750637]
["bitfinex","ETHUSD",1750943246473,0.2048,2441.4,2441.1,11.99338701]
["bitfinex","ETHUSD",1750943246783,0.2048,2441.4,2441.1,7.89688064]
["bitfinex","ETHUSD",1750943247281,0.2048,2441.4,2441.1,6.701]
["bitfinex","ETHUSD",1750943247474,0.2048,2441.4,2441.1,10.79749966]
["bitfinex","ETHUSD",1750943247850,8.45385121,2441.6,2441.1,6.701]
["bitfinex","ETHUSD",1750943248054,0.2048,2441.3,2441.1,6.701]
["bitfinex","ETHUSD",1750943248557,0.2048,2441.3,2441.0,0.18]
["bitfinex","ETHUSD",1750943248788,0.8239,2441.3,2441.0,6.881]
["bitfinex","ETHUSD",1750943249087,0.2048,2441.1,2441.0,6.881]
["bitfinex","ETHUSD",1750943250705,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943250877,1.579,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943251066,3.99191046,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943252292,4.97280097,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943260092,3.99191046,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943260312,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943262888,0.2048,2441.1,2441.0,1.0006]
["bitfinex","ETHUSD",1750943263202,0.2048,2441.1,2441.0,5.09728168]
["bitfinex","ETHUSD",1750943263800,0.2048,2441.1,2441.0,1.0006]
["bitfinex","ETHUSD",1750943263973,9.20865121,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943264184,10.21139633,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943264811,1.75754512,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943269707,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943269908,0.2048,2441.1,2441.0,0.939]
["bitfinex","ETHUSD",1750943271110,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943279388,0.2048,2441.1,2441.0,4.27668168]
["bitfinex","ETHUSD",1750943279822,0.2048,2441.1,2441.0,5.09838168]
["bitfinex","ETHUSD",1750943280234,0.2048,2441.1,2441.0,6.0179013]
["bitfinex","ETHUSD",1750943280396,0.2048,2441.1,2441.0,1.92121962]
["bitfinex","ETHUSD",1750943280593,0.2048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943282902,9.47425121,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943284325,16.72425121,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943284899,17.70542247,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943286217,16.72425121,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943286525,9.39282512,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943286897,7.7204,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943287098,6.9048,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943290376,18.2488,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943290502,19.23004656,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943291015,23.32656042,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943291228,26.91422158,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943291536,22.81770772,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943291728,26.91422158,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943292032,22.81770772,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943292437,26.91422158,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943293815,28.65722158,2441.1,2441.0,0.18]
["bitfinex","ETHUSD",1750943301445,0.55,2440.5,2440.0,0.8206]
["bitfinex","ETHUSD",1750943301625,6.7,2440.4,2440.0,0.8206]
["bitfinex","ETHUSD",1750943302957,10.79769708,2440.4,2440.0,0.8206]
["bitfinex","ETHUSD",1750943303166,4.09882172,2439.8,2438.2,4.66]
["bitfinex","ETHUSD",1750943303350,8.45385121,2439.3,2439.1,0.7598]
["bitfinex","ETHUSD",1750943303557,0.2048,2438.7,2438.6,0.7646]
["bitfinex","ETHUSD",1750943304245,8.65865121,2438.7,2437.8,10.95062353]
["bitfinex","ETHUSD",1750943304441,8.45385121,2438.7,2437.9,5.77160654]
["bitfinex","ETHUSD",1750943304636,0.2048,2438.2,2438.0,0.801]
["bitfinex","ETHUSD",1750943306743,0.2048,2438.2,2437.7,1.64477512]
["bitfinex","ETHUSD",1750943306935,8.45385121,2438.2,2437.8,0.7738]
["bitfinex","ETHUSD",1750943307136,15.15485121,2438.2,2437.8,0.7738]
["bitfinex","ETHUSD",1750943307357,16.84453633,2438.2,2437.8,0.7738]
["bitfinex","ETHUSD",1750943307766,1.68968512,2438.2,2437.8,0.7738]
["bitfinex","ETHUSD",1750943308070,17.251,2438.9,2437.9,0.8038]
["bitfinex","ETHUSD",1750943308272,0.2048,2438.0,2437.9,0.8038]
["bitfinex","ETHUSD",1750943309455,0.2048,2438.0,2437.9,4.90569097]
["bitfinex","ETHUSD",1750943309656,8.447,2438.9,2438.4,0.8068]
["bitfinex","ETHUSD",1750943309968,10.5986,2439.1,2438.4,0.8068]
["bitfinex","ETHUSD",1750943310181,6.707,2438.9,2438.4,0.8068]
["bitfinex","ETHUSD",1750943310539,6.707,2438.9,2437.7,8.35177512]
["bitfinex","ETHUSD",1750943310540,0.2048,2438.4,2437.9,0.8227]
["bitfinex","ETHUSD",1750943310769,0.2048,2438.0,2437.9,0.8227]
["bitfinex","ETHUSD",1750943311984,0.2048,2438.0,2437.9,4.92459097]
["bitfinex","ETHUSD",1750943314352,0.2048,2438.0,2437.9,0.8227]
["bitfinex","ETHUSD",1750943315137,0.2048,2438.0,2437.7,2.44207512]
["bitfinex","ETHUSD",1750943315338,0.812,2438.3,2437.7,2.44207512]
["bitfinex","ETHUSD",1750943315954,1.0812,2438.2,2437.7,2.44207512]
["bitfinex","ETHUSD",1750943317646,1.0812,2438.2,2437.7,1.64477512]
["bitfinex","ETHUSD",1750943317846,0.2048,2437.7,2437.5,0.7583]
["bitfinex","ETHUSD",1750943318082,1.0812,2438.2,2437.5,0.7583]
["bitfinex","ETHUSD",1750943318390,0.55,2438.1,2437.3,0.7583]
["bitfinex","ETHUSD",1750943318683,0.55,2437.9,2437.3,0.7583]
["bitfinex","ETHUSD",1750943319177,0.71561375,2437.8,2437.3,0.7583]
["bitfinex","ETHUSD",1750943319348,0.55,2437.9,2437.3,0.7583]
["bitfinex","ETHUSD",1750943320284,2.5044,2438.0,2437.3,0.7583]
["bitfinex","ETHUSD",1750943320781,9.2124,2438.0,2437.3,0.7583]
["bitfinex","ETHUSD",1750943320972,2.427,2438.2,2437.3,0.7583]
["bitfinex","ETHUSD",1750943321177,0.2048,2437.4,2437.3,4.86114543]
["bitfinex","ETHUSD",1750943322048,0.2048,2437.4,2437.3,0.7583]
["bitfinex","ETHUSD",1750943324054,0.2048,2437.4,2437.1,0.829]
["bitfinex","ETHUSD",1750943324253,0.55,2437.7,2437.1,0.829]
["bitfinex","ETHUSD",1750943325086,1.5405547,2437.6,2437.1,0.829]
["bitfinex","ETHUSD",1750943325263,0.2048,2437.1,2436.9,0.7666]
["bitfinex","ETHUSD",1750943325466,0.7524,2437.4,2436.9,0.7666]
["bitfinex","ETHUSD",1750943325968,0.2048,2436.9,2436.7,0.7666]
["bitfinex","ETHUSD",1750943326167,0.55,2437.3,2436.4,5.84840978]
["bitfinex","ETHUSD",1750943326483,1.21121362,2437.2,2436.7,4.10382224]
["bitfinex","ETHUSD",1750943326666,1.21121362,2437.2,2436.8,0.7529]
["bitfinex","ETHUSD",1750943326851,0.7524,2437.4,2436.8,0.7529]
["bitfinex","ETHUSD",1750943328373,0.7524,2437.4,2436.6,0.7975]
["bitfinex","ETHUSD",1750943328374,0.2048,2436.8,2436.6,0.7975]
["bitfinex","ETHUSD",1750943328574,0.55,2437.3,2436.6,0.7975]
["bitfinex","ETHUSD",1750943328891,0.55,2437.3,2436.3,0.7914]
["bitfinex","ETHUSD",1750943328892,0.55,2437.1,2436.3,0.7914]
["bitfinex","ETHUSD",1750943329188,0.2048,2436.4,2436.3,0.7914]
["bitfinex","ETHUSD",1750943329357,0.2048,2436.4,2436.3,4.89598482]
["bitfinex","ETHUSD",1750943329685,0.2048,2436.4,2436.3,5.54390867]
["bitfinex","ETHUSD",1750943330691,0.2048,2436.4,2436.3,4.87988482]
["bitfinex","ETHUSD",1750943331278,0.2048,2436.4,2436.3,0.7753]
["bitfinex","ETHUSD",1750943331483,0.2048,2436.4,2436.3,4.87988482]
["bitfinex","ETHUSD",1750943331699,0.2048,2436.4,2436.3,0.7753]
["bitfinex","ETHUSD",1750943332967,0.2048,2436.4,2436.1,0.8001]
["bitfinex","ETHUSD",1750943333173,0.55,2436.8,2436.1,0.8001]
["bitfinex","ETHUSD",1750943333374,1.07793806,2436.7,2436.1,4.90494979]
["bitfinex","ETHUSD",1750943333585,1.07793806,2436.7,2436.1,4.90495038]
["bitfinex","ETHUSD",1750943334109,1.07793806,2436.7,2436.1,0.8001]
["bitfinex","ETHUSD",1750943334600,1.07793806,2436.7,2436.2,4.10459999]
["bitfinex","ETHUSD",1750943334801,1.745,2436.8,2436.2,4.10459999]
["bitfinex","ETHUSD",1750943335102,2.295,2436.9,2436.3,4.10456719]
["bitfinex","ETHUSD",1750943336009,0.2048,2436.3,2436.2,4.10466099]
["bitfinex","ETHUSD",1750943336205,2.295,2436.9,2436.1,4.90492977]
["bitfinex","ETHUSD",1750943336711,2.295,2436.9,2436.1,0.8001]
["bitfinex","ETHUSD",1750943337006,0.98087,2436.8,2436.1,4.90499917]
["bitfinex","ETHUSD",1750943337203,0.98087,2436.8,2436.1,0.8001]
["bitfinex","ETHUSD",1750943337608,11.2112506,2436.8,2436.1,0.8001]
["bitfinex","ETHUSD",1750943337928,0.2048,2436.1,2435.8,2.5079]
["bitfinex","ETHUSD",1750943338080,0.2048,2435.9,2435.8,2.5079]
["bitfinex","ETHUSD",1750943338817,0.2048,2435.9,2435.8,0.7639]
["bitfinex","ETHUSD",1750943340210,0.2048,2435.9,2435.8,4.86932737]
["bitfinex","ETHUSD",1750943340913,0.2048,2435.9,2435.8,5.76681045]
["bitfinex","ETHUSD",1750943341884,0.7861,2436.7,2436.2,4.10474907]
["bitfinex","ETHUSD",1750943342294,1.76254523,2437.0,2436.4,0.8156]
["bitfinex","ETHUSD",1750943342498,8.4853806,2436.9,2436.1,0.7914]
["bitfinex","ETHUSD",1750943342963,0.55,2436.8,2436.1,0.7914]
["bitfinex","ETHUSD",1750943343221,1.3794,2436.6,2436.1,0.7914]
["bitfinex","ETHUSD",1750943343589,0.2048,2436.1,2435.9,4.89664461]
["bitfinex","ETHUSD",1750943343920,1.3794,2436.6,2435.9,0.7914]
["bitfinex","ETHUSD",1750943344398,0.2048,2436.2,2436.0,0.7634]
["bitfinex","ETHUSD",1750943344594,1.3681,2436.7,2436.0,0.7634]
["bitfinex","ETHUSD",1750943344792,1.54718644,2436.6,2436.0,0.7634]
["bitfinex","ETHUSD",1750943345520,0.55,2436.5,2435.6,0.805]
["bitfinex","ETHUSD",1750943345713,9.2929806,2436.3,2435.6,0.805]
["bitfinex","ETHUSD",1750943346534,1.54718644,2436.6,2435.7,0.7906]
["bitfinex","ETHUSD",1750943346737,0.2048,2436.1,2436.0,4.10496644]
["bitfinex","ETHUSD",1750943346943,0.2048,2436.1,2436.0,4.89556644]
["bitfinex","ETHUSD",1750943347117,10.0,2436.9,2436.4,0.7906]
["bitfinex","ETHUSD",1750943347324,9.2615,2437.1,2436.4,0.7906]
["bitfinex","ETHUSD",1750943347620,10.0,2437.0,2436.4,0.7906]
["bitfinex","ETHUSD",1750943347818,1.92615,2436.9,2436.4,0.7906]
["bitfinex","ETHUSD",1750943348011,10.0,2437.0,2436.4,0.7906]
["bitfinex","ETHUSD",1750943348213,10.97717599,2437.0,2436.4,0.7906]
["bitfinex","ETHUSD",1750943348807,10.97717599,2437.0,2436.4,4.89501564]
["bitfinex","ETHUSD",1750943349240,10.97717599,2437.0,2436.4,0.7906]
["bitfinex","ETHUSD",1750943349908,19.46255659,2437.0,2436.4,0.7906]
["bitfinex","ETHUSD",1750943350113,3.17648165,2436.9,2436.4,0.7906]
["bitfinex","ETHUSD",1750943350731,2.19930566,2436.9,2436.4,0.7906]
["bitfinex","ETHUSD",1750943351445,3.17801166,2436.9,2436.4,0.7906]
["bitfinex","ETHUSD",1750943352031,0.2048,2436.4,2436.1,0.7982]
["bitfinex","ETHUSD",1750943352231,8.4853806,2436.7,2436.1,0.7982]
["bitfinex","ETHUSD",1750943352444,1.02817176,2436.6,2436.2,4.10459571]
["bitfinex","ETHUSD",1750943352608,0.2048,2436.2,2436.1,4.9031218]
["bitfinex","ETHUSD",1750943353117,0.7669,2437.2,2436.5,0.783]
["bitfinex","ETHUSD",1750943353312,0.2048,2436.6,2436.5,4.88717216]
["bitfinex","ETHUSD",1750943354545,0.2048,2436.6,2436.5,0.783]
["bitfinex","ETHUSD",1750943354710,0.2048,2436.6,2436.5,4.88724789]
["bitfinex","ETHUSD",1750943355131,0.2048,2436.6,2436.5,5.78641361]
["bitfinex","ETHUSD",1750943355330,0.97952547,2437.2,2437.1,4.85473745]
["bitfinex","ETHUSD",1750943355640,0.97952547,2437.6,2437.1,4.85471887]
["bitfinex","ETHUSD",1750943355810,0.97952547,2437.5,2437.1,4.85471887]
["bitfinex","ETHUSD",1750943356015,0.7772,2437.7,2437.1,0.7515]
["bitfinex","ETHUSD",1750943356016,0.97952547,2437.4,2437.1,0.7515]
["bitfinex","ETHUSD",1750943356214,0.97952547,2437.6,2437.1,0.7515]
["bitfinex","ETHUSD",1750943356431,0.97952547,2437.5,2437.1,0.7515]
["bitfinex","ETHUSD",1750943356612,0.97952547,2437.4,2437.1,0.7515]
["bitfinex","ETHUSD",1750943356940,0.97952547,2437.6,2437.1,0.7515]
["bitfinex","ETHUSD",1750943357242,0.97952547,2437.5,2437.1,0.7515]
["bitfinex","ETHUSD",1750943357442,0.97952547,2437.6,2437.1,0.7515]
["bitfinex","ETHUSD",1750943357644,2.15519802,2437.6,2437.1,0.7515]
["bitfinex","ETHUSD",1750943358540,0.97952547,2437.5,2437.1,0.7515]
["bitfinex","ETHUSD",1750943358741,0.97952547,2437.5,2436.4,0.8088]
["bitfinex","ETHUSD",1750943358742,0.8098,2437.3,2436.4,0.8088]
["bitfinex","ETHUSD",1750943358911,0.8098,2437.3,2436.4,4.10435464]
["bitfinex","ETHUSD",1750943358912,0.55,2437.2,2436.4,4.10435464]
["bitfinex","ETHUSD",1750943359118,0.78393255,2437.2,2436.5,0.8088]
["bitfinex","ETHUSD",1750943360244,0.78393255,2437.2,2436.5,4.91303071]
["bitfinex","ETHUSD",1750943360539,0.78393255,2437.2,2436.5,0.8088]
["bitfinex","ETHUSD",1750943361042,0.78393255,2437.2,2436.5,2.5658]
["bitfinex","ETHUSD",1750943361238,0.78393255,2437.2,2436.5,0.8088]
["bitfinex","ETHUSD",1750943361555,0.7733,2436.9,2436.1,0.8201]
["bitfinex","ETHUSD",1750943361842,0.55,2436.8,2435.9,0.7778]
["bitfinex","ETHUSD",1750943362149,10.8298,2436.7,2435.9,0.7778]
["bitfinex","ETHUSD",1750943362345,0.8134,2436.5,2435.7,12.4087]
["bitfinex","ETHUSD",1750943362556,0.49174948,2436.4,2435.7,12.4087]
["bitfinex","ETHUSD",1750943363249,0.49174948,2436.4,2435.7,10.6517]
["bitfinex","ETHUSD",1750943363438,0.49174948,2436.4,2435.7,0.8077]
["bitfinex","ETHUSD",1750943364428,0.49174948,2436.4,2435.8,4.10534463]
["bitfinex","ETHUSD",1750943364948,0.8134,2436.5,2435.8,4.10534463]
["bitfinex","ETHUSD",1750943365158,0.8134,2436.5,2435.4,0.7578]
["bitfinex","ETHUSD",1750943365359,0.55,2436.4,2435.5,1.757]
["bitfinex","ETHUSD",1750943365520,0.55,2436.4,2435.5,15.86289233]
["bitfinex","ETHUSD",1750943366237,0.55,2436.4,2435.5,11.757]
["bitfinex","ETHUSD",1750943366417,0.8224,2436.2,2435.5,11.757]
["bitfinex","ETHUSD",1750943366759,0.8224,2436.2,2435.7,4.10559592]
["bitfinex","ETHUSD",1750943366945,0.7784,2436.4,2435.7,4.88619592]
["bitfinex","ETHUSD",1750943367141,0.7784,2436.4,2435.8,4.10540352]
["bitfinex","ETHUSD",1750943367444,6.787,2436.8,2435.9,4.10512819]
["bitfinex","ETHUSD",1750943367660,0.55,2436.5,2435.7,4.88612411]
["bitfinex","ETHUSD",1750943367819,0.55,2436.5,2435.7,0.7806]
["bitfinex","ETHUSD",1750943368462,0.55,2436.5,2435.7,4.8861906]
["bitfinex","ETHUSD",1750943368735,0.2048,2435.8,2435.7,2.5376]
["bitfinex","ETHUSD",1750943368928,0.2048,2435.8,2435.7,0.7806]
["bitfinex","ETHUSD",1750943369128,0.2048,2435.8,2435.7,2.5376]
["bitfinex","ETHUSD",1750943369432,0.2048,2435.8,2435.7,8.30752755]
["bitfinex","ETHUSD",1750943370842,1.77503248,2436.6,2435.8,0.7547]
["bitfinex","ETHUSD",1750943371055,1.79823248,2436.8,2436.5,4.10410164]
["bitfinex","ETHUSD",1750943371233,0.98123248,2437.0,2436.6,4.10399544]
["bitfinex","ETHUSD",1750943371424,1.79823248,2437.1,2436.6,4.10399544]
["bitfinex","ETHUSD",1750943371620,0.98123248,2437.1,2436.7,4.10388336]
["bitfinex","ETHUSD",1750943371956,0.2048,2436.8,2436.7,1.07195788]
["bitfinex","ETHUSD",1750943372261,0.2048,2436.8,2436.7,2.82895788]
["bitfinex","ETHUSD",1750943372460,0.2048,2436.8,2436.7,6.9328689]
["bitfinex","ETHUSD",1750943372649,0.2048,2436.8,2436.7,5.1758689]
["bitfinex","ETHUSD",1750943372856,0.2048,2436.8,2436.7,6.9328689]
["bitfinex","ETHUSD",1750943373582,0.2048,2437.0,2436.9,4.1035169]
["bitfinex","ETHUSD",1750943374674,0.2048,2437.0,2436.9,5.28378669]
["bitfinex","ETHUSD",1750943376644,0.2048,2437.0,2436.9,12.07678669]
["bitfinex","ETHUSD",1750943377278,0.2048,2437.0,2436.9,7.97326979]
["bitfinex","ETHUSD",1750943377482,0.2048,2437.0,2436.9,10.89657421]
["bitfinex","ETHUSD",1750943381008,0.8089,2437.0,2436.4,0.7884]
["bitfinex","ETHUSD",1750943381213,0.8089,2437.0,2436.6,12.64299297]
["bitfinex","ETHUSD",1750943381769,0.8089,2437.0,2436.7,4.10388511]
["bitfinex","ETHUSD",1750943382370,0.8119,2437.5,2436.8,10.7797]
["bitfinex","ETHUSD",1750943382727,0.8119,2437.5,2437.2,4.10306535]
["bitfinex","ETHUSD",1750943383370,0.8119,2437.5,2437.3,4.10289983]
["bitfinex","ETHUSD",1750943383571,0.8237,2437.9,2437.3,4.10289983]
["bitfinex","ETHUSD",1750943383809,0.8237,2437.9,2437.2,4.1030138]
["bitfinex","ETHUSD",1750943384014,0.8237,2437.9,2437.1,1.757]
["bitfinex","ETHUSD",1750943384175,0.7782,2437.7,2436.8,10.7797]
["bitfinex","ETHUSD",1750943384373,0.7782,2437.7,2436.9,12.66442922]
["bitfinex","ETHUSD",1750943384814,0.7782,2437.7,2436.9,8.561]
["bitfinex","ETHUSD",1750943385110,0.7782,2437.7,2436.9,12.66456508]
["bitfinex","ETHUSD",1750943385314,0.7782,2437.7,2436.9,8.561]
["bitfinex","ETHUSD",1750943385521,0.7927,2437.5,2436.6,2.5394]
["bitfinex","ETHUSD",1750943385813,0.7927,2437.3,2436.6,18.56]
["bitfinex","ETHUSD",1750943387300,0.7927,2437.3,2436.6,14.10407005]
["bitfinex","ETHUSD",1750943387505,0.7927,2437.3,2436.7,1.757]
["bitfinex","ETHUSD",1750943391012,0.2048,2436.8,2436.7,1.757]
["bitfinex","ETHUSD",1750943391390,0.2048,2436.8,2436.4,4.85923633]
["bitfinex","ETHUSD",1750943391587,0.2048,2436.6,2436.5,18.589]
["bitfinex","ETHUSD",1750943391836,0.7927,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750943392125,0.2048,2436.9,2436.7,4.10381559]
["bitfinex","ETHUSD",1750943392626,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750943392843,0.8237,2437.6,2436.8,7.5779]
["bitfinex","ETHUSD",1750943392994,0.2048,2437.1,2436.9,4.10349154]
["bitfinex","ETHUSD",1750943393194,0.2048,2437.1,2437.0,5.89840582]
["bitfinex","ETHUSD",1750943393709,0.2048,2437.1,2437.0,1.795]
["bitfinex","ETHUSD",1750943394308,1.0096,2437.1,2436.9,1.795]
["bitfinex","ETHUSD",1750943394625,0.8048,2437.1,2436.9,1.795]
["bitfinex","ETHUSD",1750943395329,0.2048,2436.9,2436.8,8.59]
["bitfinex","ETHUSD",1750943395640,0.2048,2436.9,2436.8,10.34502784]
["bitfinex","ETHUSD",1750943395926,0.2048,2436.9,2436.8,1.75502784]
["bitfinex","ETHUSD",1750943396124,0.2048,2436.9,2436.8,8.589]
["bitfinex","ETHUSD",1750943396332,0.2048,2436.9,2436.8,1.795]
["bitfinex","ETHUSD",1750943396842,0.2048,2436.9,2436.8,6.69574261]
["bitfinex","ETHUSD",1750943397705,0.2048,2436.9,2436.8,2.592]
["bitfinex","ETHUSD",1750943397915,0.2048,2436.9,2436.8,1.795]
["bitfinex","ETHUSD",1750943399644,0.2048,2436.9,2436.7,4.10388104]
["bitfinex","ETHUSD",1750943399843,0.2048,2436.9,2436.8,8.585]
["bitfinex","ETHUSD",1750943400043,0.2048,2436.9,2436.8,12.68874261]
["bitfinex","ETHUSD",1750943400346,0.2048,2436.9,2436.8,8.585]
["bitfinex","ETHUSD",1750943401728,0.2048,2436.9,2436.8,12.68874261]
["bitfinex","ETHUSD",1750943402443,0.2048,2436.9,2436.8,8.585]
["bitfinex","ETHUSD",1750943402649,0.2048,2436.9,2436.8,10.456669]
["bitfinex","ETHUSD",1750943403352,0.2048,2436.9,2436.8,14.56041161]
["bitfinex","ETHUSD",1750943403661,0.2048,2437.2,2436.9,4.90117421]
["bitfinex","ETHUSD",1750943404254,0.2048,2437.2,2437.0,4.10339503]
["bitfinex","ETHUSD",1750943404459,0.2048,2437.2,2436.9,4.90108433]
["bitfinex","ETHUSD",1750943404636,0.2048,2437.2,2436.9,7.06009447]
["bitfinex","ETHUSD",1750943404837,0.2048,2437.2,2436.9,2.95661014]
["bitfinex","ETHUSD",1750943405032,0.2048,2437.2,2436.9,2.15901014]
["bitfinex","ETHUSD",1750943405259,0.7894,2437.4,2436.8,8.585]
["bitfinex","ETHUSD",1750943405440,0.2048,2436.9,2436.7,4.88208528]
["bitfinex","ETHUSD",1750943405646,0.2048,2436.9,2436.8,8.576]
["bitfinex","ETHUSD",1750943405831,0.2048,2436.9,2436.8,12.68174261]
["bitfinex","ETHUSD",1750943406269,0.2048,2436.9,2436.8,8.578]
["bitfinex","ETHUSD",1750943407458,0.2048,2436.9,2436.5,15.10958748]
["bitfinex","ETHUSD",1750943407639,0.7993,2437.0,2436.6,8.578]
["bitfinex","ETHUSD",1750943407840,0.2048,2436.7,2436.6,18.578]
["bitfinex","ETHUSD",1750943408264,0.2048,2436.7,2436.2,0.7656]
["bitfinex","ETHUSD",1750943408431,0.826,2436.6,2436.2,1.795]
["bitfinex","ETHUSD",1750943408637,0.2048,2436.3,2436.2,1.795]
["bitfinex","ETHUSD",1750943409165,0.2048,2436.3,2436.2,11.795]
["bitfinex","ETHUSD",1750943410031,0.2048,2436.3,2436.2,15.8997533]
["bitfinex","ETHUSD",1750943410262,0.2048,2436.3,2436.2,1.795]
["bitfinex","ETHUSD",1750943410887,0.2048,2436.3,2436.2,5.8997533]
["bitfinex","ETHUSD",1750943411166,0.2048,2436.3,2436.2,7.57841166]
["bitfinex","ETHUSD",1750943411864,0.2048,2436.5,2436.4,4.1043417]
["bitfinex","ETHUSD",1750943412457,0.2048,2436.5,2436.3,11.65502644]
["bitfinex","ETHUSD",1750943412837,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750943413371,0.2048,2436.5,2436.4,5.85988275]
["bitfinex","ETHUSD",1750943413572,0.2048,2436.7,2436.5,4.10416545]
["bitfinex","ETHUSD",1750943413760,0.2048,2436.7,2436.4,5.85984699]
["bitfinex","ETHUSD",1750943413964,0.2048,2436.7,2436.5,4.1042089]
["bitfinex","ETHUSD",1750943414374,0.2048,2436.7,2436.4,5.85983423]
["bitfinex","ETHUSD",1750943414769,0.2048,2436.7,2436.4,5.85986576]
["bitfinex","ETHUSD",1750943414970,0.2048,2436.7,2436.5,4.1042413]
["bitfinex","ETHUSD",1750943415873,0.2048,2436.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1750943416171,0.2048,2436.7,2436.6,10.87707945]
["bitfinex","ETHUSD",1750943420875,0.7535,2437.2,2436.8,4.10367421]
["bitfinex","ETHUSD",1750943421276,0.7535,2437.2,2436.7,0.7619]
["bitfinex","ETHUSD",1750943421277,0.2048,2436.8,2436.7,4.86572806]
["bitfinex","ETHUSD",1750943422393,0.2048,2436.8,2436.7,6.61720105]
["bitfinex","ETHUSD",1750943426367,0.2048,2436.8,2436.7,1.75147299]
["bitfinex","ETHUSD",1750943426568,0.2048,2436.8,2436.6,10.87700423]
["bitfinex","ETHUSD",1750943426971,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943427467,0.2048,2436.8,2436.6,10.87699535]
["bitfinex","ETHUSD",1750943427668,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943428798,0.2048,2436.8,2436.5,4.89561228]
["bitfinex","ETHUSD",1750943429021,0.2048,2436.8,2436.7,6.758]
["bitfinex","ETHUSD",1750943429318,0.2048,2436.5,2436.2,6.757]
["bitfinex","ETHUSD",1750943429517,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750943429709,0.2048,2436.5,2436.4,10.86541635]
["bitfinex","ETHUSD",1750943430718,0.7942,2436.8,2436.4,10.86541635]
["bitfinex","ETHUSD",1750943430719,0.776,2437.1,2436.7,4.10382962]
["bitfinex","ETHUSD",1750943430890,0.2048,2436.8,2436.6,4.10396653]
["bitfinex","ETHUSD",1750943431086,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943432002,1.80350465,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943432215,0.2048,2437.5,2437.3,6.762]
["bitfinex","ETHUSD",1750943432420,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943432997,0.2048,2437.5,2437.3,6.764]
["bitfinex","ETHUSD",1750943433227,0.2048,2437.5,2437.3,4.1028964]
["bitfinex","ETHUSD",1750943433420,0.2048,2437.5,2437.3,6.765]
["bitfinex","ETHUSD",1750943433809,0.2048,2437.5,2437.3,10.86789946]
["bitfinex","ETHUSD",1750943434450,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943434634,0.2048,2437.5,2437.3,10.86783657]
["bitfinex","ETHUSD",1750943435223,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943435534,0.2048,2437.5,2437.4,4.87133241]
["bitfinex","ETHUSD",1750943437534,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943437738,0.2048,2437.5,2437.4,10.86173241]
["bitfinex","ETHUSD",1750943440746,0.2048,2437.5,2437.4,6.759]
["bitfinex","ETHUSD",1750943440949,0.8011,2437.4,2437.1,6.757]
["bitfinex","ETHUSD",1750943441120,0.2048,2437.2,2437.1,14.10311944]
["bitfinex","ETHUSD",1750943441718,0.2048,2437.2,2437.1,10.0]
["bitfinex","ETHUSD",1750943441926,0.2048,2437.2,2436.8,10.86466082]
["bitfinex","ETHUSD",1750943442144,0.2048,2437.0,2436.8,10.86466082]
["bitfinex","ETHUSD",1750943442329,0.7634,2437.0,2436.7,22.3607156]
["bitfinex","ETHUSD",1750943442542,0.2048,2436.8,2436.7,22.3607156]
["bitfinex","ETHUSD",1750943444527,0.7862,2437.2,2436.9,4.10341311]
["bitfinex","ETHUSD",1750943444755,0.2048,2437.1,2436.9,4.10341311]
["bitfinex","ETHUSD",1750943444957,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750943445544,0.2048,2437.3,2437.2,4.10295231]
["bitfinex","ETHUSD",1750943446132,0.8331,2437.7,2437.1,8.535]
["bitfinex","ETHUSD",1750943446459,0.2048,2437.6,2437.5,4.10248709]
["bitfinex","ETHUSD",1750943447033,0.2048,2437.6,2437.5,10.86048709]
["bitfinex","ETHUSD",1750943451690,0.2048,2437.6,2437.5,6.758]
["bitfinex","ETHUSD",1750943451896,0.2048,2437.6,2437.4,4.10267059]
["bitfinex","ETHUSD",1750943452095,0.2048,2437.6,2437.4,10.85367059]
["bitfinex","ETHUSD",1750943453304,0.2048,2437.6,2437.4,13.65401239]
["bitfinex","ETHUSD",1750943454504,0.2048,2437.6,2437.4,9.5513418]
["bitfinex","ETHUSD",1750943454706,0.766,2438.0,2437.4,6.751]
["bitfinex","ETHUSD",1750943454899,0.2048,2437.5,2437.4,10.0]
["bitfinex","ETHUSD",1750943456375,0.2048,2437.5,2437.3,12.61990015]
["bitfinex","ETHUSD",1750943456775,0.2048,2437.5,2437.3,8.517]
["bitfinex","ETHUSD",1750943457081,0.2048,2437.5,2437.0,6.746]
["bitfinex","ETHUSD",1750943457282,0.7992,2437.6,2437.1,10.0]
["bitfinex","ETHUSD",1750943457283,0.2048,2437.2,2437.1,10.0]
["bitfinex","ETHUSD",1750943457808,0.2048,2437.2,2437.1,12.49527929]
["bitfinex","ETHUSD",1750943457979,0.2048,2437.2,2437.0,6.746]
["bitfinex","ETHUSD",1750943458180,0.2048,2437.1,2437.0,10.0]
["bitfinex","ETHUSD",1750943460207,0.2048,2437.1,2437.0,14.10340582]
["bitfinex","ETHUSD",1750943460428,0.2048,2437.1,2437.0,10.0]
["bitfinex","ETHUSD",1750943462310,0.2048,2437.1,2436.9,4.10348032]
["bitfinex","ETHUSD",1750943462510,0.2048,2437.1,2436.9,5.92539131]
["bitfinex","ETHUSD",1750943462912,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750943464202,1.769,2437.8,2437.2,4.10298613]
["bitfinex","ETHUSD",1750943464525,0.2048,2437.2,2437.0,0.7575]
["bitfinex","ETHUSD",1750943464724,0.2048,2437.2,2436.9,15.92539754]
["bitfinex","ETHUSD",1750943464927,0.2048,2437.2,2437.0,4.10337326]
["bitfinex","ETHUSD",1750943465124,0.2048,2437.2,2436.9,15.92538797]
["bitfinex","ETHUSD",1750943465324,0.2048,2437.2,2437.0,7.05770534]
["bitfinex","ETHUSD",1750943465529,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750943465704,0.2048,2437.2,2437.0,7.05763576]
["bitfinex","ETHUSD",1750943465917,0.2048,2437.2,2437.0,7.05765513]
["bitfinex","ETHUSD",1750943467071,0.2048,2437.2,2437.0,2.95430031]
["bitfinex","ETHUSD",1750943467213,0.2048,2437.2,2436.8,13.61758882]
["bitfinex","ETHUSD",1750943467214,0.8286,2437.2,2436.6,0.8198]
["bitfinex","ETHUSD",1750943467408,0.2048,2437.0,2436.8,10.0]
["bitfinex","ETHUSD",1750943467604,0.8286,2437.2,2436.8,14.10374052]
["bitfinex","ETHUSD",1750943468828,0.8286,2437.2,2436.8,10.0]
["bitfinex","ETHUSD",1750943469025,0.8286,2437.2,2436.6,1.769]
["bitfinex","ETHUSD",1750943469229,0.2048,2436.8,2436.7,6.735]
["bitfinex","ETHUSD",1750943469630,0.2048,2436.8,2436.6,5.87305387]
["bitfinex","ETHUSD",1750943469943,0.2048,2436.8,2436.6,2.84051154]
["bitfinex","ETHUSD",1750943470509,0.8285,2436.7,2436.1,4.10488547]
["bitfinex","ETHUSD",1750943470708,0.2048,2436.5,2436.2,4.10474393]
["bitfinex","ETHUSD",1750943471020,0.2048,2436.3,2436.2,14.10474393]
["bitfinex","ETHUSD",1750943471207,0.2048,2436.3,2436.2,10.0]
["bitfinex","ETHUSD",1750943471403,0.2048,2436.3,2436.2,14.1047533]
["bitfinex","ETHUSD",1750943471713,0.2048,2436.3,2436.2,16.5990269]
["bitfinex","ETHUSD",1750943472018,0.2048,2436.3,2436.2,6.5990269]
["bitfinex","ETHUSD",1750943472213,0.2048,2436.3,2436.2,16.5990269]
["bitfinex","ETHUSD",1750943472630,0.2048,2436.3,2436.2,12.4942736]
["bitfinex","ETHUSD",1750943472859,0.2048,2436.3,2435.9,12.6131]
["bitfinex","ETHUSD",1750943473152,0.2048,2436.1,2435.9,6.735]
["bitfinex","ETHUSD",1750943473386,0.7576,2436.3,2435.9,10.0]
["bitfinex","ETHUSD",1750943473641,0.2048,2436.0,2435.9,10.0]
["bitfinex","ETHUSD",1750943473842,0.2048,2436.0,2435.9,16.44796491]
["bitfinex","ETHUSD",1750943475826,0.2048,2436.0,2435.5,1.63949101]
["bitfinex","ETHUSD",1750943475827,0.9996,2436.0,2435.5,1.63949101]
["bitfinex","ETHUSD",1750943476012,0.2048,2435.8,2435.5,15.74532476]
["bitfinex","ETHUSD",1750943476208,0.7805,2435.7,2435.5,1.63949101]
["bitfinex","ETHUSD",1750943476408,0.7805,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943476409,9.25907423,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943476626,10.36188165,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943478009,0.7628,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943478655,0.55,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943478957,0.791,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943479852,2.32,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943480154,10.19,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943480359,24.29627027,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943480724,11.645,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943481272,20.222,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943481564,19.672,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943482181,1.095,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943482438,0.7501,2435.5,2435.3,4.10614119]
["bitfinex","ETHUSD",1750943482641,2.5401,2436.0,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943482830,2.5401,2436.0,2435.5,4.105872]
["bitfinex","ETHUSD",1750943483031,0.7501,2436.0,2435.6,4.10568144]
["bitfinex","ETHUSD",1750943483254,0.7501,2436.0,2435.5,4.105903]
["bitfinex","ETHUSD",1750943483830,0.7501,2436.0,2435.6,4.10575572]
["bitfinex","ETHUSD",1750943484374,0.7501,2436.0,2435.5,4.10584666]
["bitfinex","ETHUSD",1750943484678,0.7501,2436.0,2435.3,4.85931167]
["bitfinex","ETHUSD",1750943484879,1.01110606,2436.0,2435.5,4.10582219]
["bitfinex","ETHUSD",1750943485166,1.01110606,2436.0,2435.4,4.10604141]
["bitfinex","ETHUSD",1750943485541,1.3496,2435.9,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943485960,2.5896,2435.9,2435.4,4.10608428]
["bitfinex","ETHUSD",1750943486159,0.7996,2435.9,2435.4,4.10608428]
["bitfinex","ETHUSD",1750943486359,0.7996,2435.9,2435.5,4.5165143]
["bitfinex","ETHUSD",1750943486559,0.7996,2435.9,2435.5,4.10590587]
["bitfinex","ETHUSD",1750943486761,0.2048,2435.5,2435.4,4.10601757]
["bitfinex","ETHUSD",1750943487872,0.2048,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943488071,0.7866,2435.8,2435.3,4.10617496]
["bitfinex","ETHUSD",1750943488245,0.7866,2435.8,2435.2,4.32568081]
["bitfinex","ETHUSD",1750943488444,0.7866,2435.8,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943489045,0.55,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943489965,0.55,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943490167,0.55,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943490366,2.75017278,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943490545,0.8195,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943490871,2.6095,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943492365,1.3146,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943495259,0.7646,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943500188,0.97552303,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943500490,0.55,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943500674,1.13428,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943501392,0.7776,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943502491,0.55,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943503290,1.3533,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943503513,11.3533,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943503813,19.06771642,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943504212,20.04493809,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943504595,15.93866782,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943505114,24.51966782,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943505319,20.91152167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943506018,20.91452167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943507824,0.97722167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943507986,6.794,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943508313,7.77022167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943508526,6.793,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943509115,8.54724384,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943509316,6.793,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943509729,7.77022167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943510020,0.97722167,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943510326,7.76622167,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943510501,0.97722167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943510702,6.789,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943510915,0.97722167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943512313,1.75384384,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943512821,0.97722167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943513828,0.97722167,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943514032,0.97722167,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943514232,0.97722167,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943514421,6.784,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943514731,0.98007331,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943514930,1.3511,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943515135,0.97993148,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943515632,0.97993148,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943515802,0.97993148,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943516013,6.794,2435.7,2435.2,0.73080832]
["bitfinex","ETHUSD",1750943516354,0.97993148,2435.6,2435.2,4.32574027]
["bitfinex","ETHUSD",1750943516526,0.97993148,2435.5,2435.2,4.32574027]
["bitfinex","ETHUSD",1750943516725,0.97993148,2435.4,2435.3,4.93205817]
["bitfinex","ETHUSD",1750943516933,0.97993148,2435.7,2435.3,0.8258]
["bitfinex","ETHUSD",1750943517137,0.97993148,2435.6,2435.4,4.10596279]
["bitfinex","ETHUSD",1750943517344,0.97993148,2435.5,2435.4,4.10596279]
["bitfinex","ETHUSD",1750943517646,0.97993148,2435.9,2435.3,0.8258]
["bitfinex","ETHUSD",1750943517842,0.7594,2435.7,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943518047,0.97993148,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943518213,0.97993148,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943518415,0.97993148,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943518751,0.97993148,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943519056,0.97993148,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943519256,0.97993148,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943519422,0.97993148,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943519758,0.97993148,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943519933,0.97993148,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943520140,0.97993148,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943520320,0.97993148,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943520522,0.97993148,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943520821,2.15386463,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943521123,0.8154,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943523025,0.55,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943523026,0.97869785,2435.4,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943523236,1.78929785,2436.0,2435.5,0.8319]
["bitfinex","ETHUSD",1750943523571,3.46969928,2436.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943523572,0.97869785,2435.9,2435.2,14.32572692]
["bitfinex","ETHUSD",1750943523726,0.97869785,2435.8,2435.7,0.8319]
["bitfinex","ETHUSD",1750943523923,0.97869785,2435.8,2435.7,4.93749592]
["bitfinex","ETHUSD",1750943524161,0.97869785,2436.4,2436.0,4.10506907]
["bitfinex","ETHUSD",1750943524457,0.97869785,2436.3,2435.7,0.8319]
["bitfinex","ETHUSD",1750943524661,0.97869785,2436.2,2435.7,4.93740463]
["bitfinex","ETHUSD",1750943524829,0.97869785,2436.1,2435.7,4.93740463]
["bitfinex","ETHUSD",1750943525029,0.2048,2435.9,2435.7,0.8319]
["bitfinex","ETHUSD",1750943526160,0.97869785,2436.0,2435.3,0.8244]
["bitfinex","ETHUSD",1750943526360,0.2048,2435.5,2435.3,0.8244]
["bitfinex","ETHUSD",1750943529365,6.825,2435.7,2435.3,0.794]
["bitfinex","ETHUSD",1750943530064,0.2048,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943536639,0.9979,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943536984,1.77859,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943539388,0.9979,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943540291,1.5479,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943540499,11.5479,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943541985,20.1409,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943542373,24.23967027,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943542575,27.0742559,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943543070,23.94396859,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943543261,23.95396859,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943544176,22.97798563,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943545564,27.0842559,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943545759,28.05975057,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943546196,23.9534803,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943546799,28.05975057,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943546978,19.45675057,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943547179,28.05675057,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750943547695,28.05675057,2435.3,2435.2,0.00132869]
["bitfinex","ETHUSD",1750943549997,0.8051,2434.5,2433.9,0.7575]
["bitfinex","ETHUSD",1750943550199,6.801,2434.4,2433.9,0.7575]
["bitfinex","ETHUSD",1750943551808,6.801,2434.4,2433.9,4.8660211]
["bitfinex","ETHUSD",1750943552576,6.801,2434.4,2434.0,4.10845412]
["bitfinex","ETHUSD",1750943552772,6.799,2434.3,2434.1,0.79]
["bitfinex","ETHUSD",1750943552971,6.799,2434.3,2434.1,4.89823148]
["bitfinex","ETHUSD",1750943553184,6.799,2434.3,2434.1,5.79890729]
["bitfinex","ETHUSD",1750943553798,6.799,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750943554007,2.5517,2435.6,2434.4,0.7709]
["bitfinex","ETHUSD",1750943554206,6.808,2435.5,2434.8,0.7709]
["bitfinex","ETHUSD",1750943555289,6.808,2435.4,2434.8,0.7709]
["bitfinex","ETHUSD",1750943555505,2.349,2435.5,2434.8,0.7709]
["bitfinex","ETHUSD",1750943555506,0.55,2435.5,2434.8,4.87792717]
["bitfinex","ETHUSD",1750943555722,6.806,2435.4,2434.8,4.87792717]
["bitfinex","ETHUSD",1750943556322,6.806,2435.4,2434.8,0.7709]
["bitfinex","ETHUSD",1750943558925,0.77752546,2435.5,2434.8,0.7709]
["bitfinex","ETHUSD",1750943559122,2.77220166,2435.7,2435.1,0.8134]
["bitfinex","ETHUSD",1750943559418,6.803,2435.6,2435.1,0.8134]
["bitfinex","ETHUSD",1750943559591,6.803,2435.6,2435.1,4.91998616]
["bitfinex","ETHUSD",1750943560014,0.2048,2435.2,2435.1,0.8134]
["bitfinex","ETHUSD",1750943560191,0.2048,2435.2,2435.1,1.71609873]
["bitfinex","ETHUSD",1750943560391,0.2048,2435.2,2435.1,5.82270626]
["bitfinex","ETHUSD",1750943560812,0.2048,2435.2,2435.1,0.8134]
["bitfinex","ETHUSD",1750943561199,0.2048,2435.2,2434.7,14.10718209]
["bitfinex","ETHUSD",1750943561400,0.55,2435.5,2434.8,4.91959616]
["bitfinex","ETHUSD",1750943562800,0.55,2435.5,2434.9,4.10693069]
["bitfinex","ETHUSD",1750943563002,6.801,2435.4,2435.0,4.10666139]
["bitfinex","ETHUSD",1750943563203,6.798,2435.4,2435.0,4.10666139]
["bitfinex","ETHUSD",1750943563515,6.798,2435.4,2435.1,0.7814]
["bitfinex","ETHUSD",1750943564429,0.55,2435.7,2435.1,0.7814]
["bitfinex","ETHUSD",1750943564731,6.798,2435.5,2435.1,0.7814]
["bitfinex","ETHUSD",1750943566098,0.2048,2435.1,2434.8,0.785]
["bitfinex","ETHUSD",1750943566294,0.55,2435.4,2434.8,4.89202814]
["bitfinex","ETHUSD",1750943566526,0.2048,2434.9,2434.8,4.89202814]
["bitfinex","ETHUSD",1750943566731,0.2048,2434.9,2434.8,0.785]
["bitfinex","ETHUSD",1750943567830,0.2048,2434.9,2434.5,4.10757401]
["bitfinex","ETHUSD",1750943568013,0.2048,2434.7,2434.6,4.89751425]
["bitfinex","ETHUSD",1750943568216,0.2048,2434.7,2434.6,6.79803506]
["bitfinex","ETHUSD",1750943568814,0.2048,2434.7,2434.6,4.89751425]
["bitfinex","ETHUSD",1750943569314,0.2048,2434.7,2434.6,0.7901]
["bitfinex","ETHUSD",1750943569514,0.2048,2434.7,2434.6,4.89755091]
["bitfinex","ETHUSD",1750943570614,0.2048,2434.7,2434.6,0.7901]
["bitfinex","ETHUSD",1750943571544,0.2048,2434.7,2434.2,0.8155]
["bitfinex","ETHUSD",1750943571745,0.7791,2434.9,2434.3,10.0]
["bitfinex","ETHUSD",1750943572448,0.2048,2434.3,2434.2,0.8155]
["bitfinex","ETHUSD",1750943572649,0.2048,2434.3,2434.2,10.8155]
["bitfinex","ETHUSD",1750943573350,0.2048,2434.3,2434.2,16.82685]
["bitfinex","ETHUSD",1750943575444,0.2048,2434.3,2434.2,16.83165]
["bitfinex","ETHUSD",1750943575750,1.795,2435.1,2434.6,4.92774976]
["bitfinex","ETHUSD",1750943576438,3.1535,2435.3,2434.6,0.8203]
["bitfinex","ETHUSD",1750943576749,3.1535,2435.3,2434.6,4.9277164]
["bitfinex","ETHUSD",1750943576938,0.99475,2435.2,2434.6,0.8203]
["bitfinex","ETHUSD",1750943577838,0.55,2434.9,2434.2,0.8203]
["bitfinex","ETHUSD",1750943578744,0.8085,2434.8,2434.1,0.8203]
["bitfinex","ETHUSD",1750943579330,2.6035,2434.8,2434.1,0.8203]
["bitfinex","ETHUSD",1750943580467,0.55,2434.7,2434.1,0.8203]
["bitfinex","ETHUSD",1750943580648,0.7642,2434.5,2433.6,14.89794097]
["bitfinex","ETHUSD",1750943580824,0.7642,2434.5,2433.6,10.7889]
["bitfinex","ETHUSD",1750943581317,4.65779476,2434.4,2433.6,0.7889]
["bitfinex","ETHUSD",1750943581554,0.55,2434.4,2433.6,0.7889]
["bitfinex","ETHUSD",1750943582322,4.65781692,2434.4,2433.6,0.7889]
["bitfinex","ETHUSD",1750943582543,0.9529721,2434.3,2433.6,0.7889]
["bitfinex","ETHUSD",1750943582852,0.7563,2433.9,2433.4,0.7923]
["bitfinex","ETHUSD",1750943583237,1.795,2434.1,2433.4,0.7923]
["bitfinex","ETHUSD",1750943583555,2.82462721,2434.1,2433.4,0.7923]
["bitfinex","ETHUSD",1750943584268,0.7529,2433.7,2433.1,0.7766]
["bitfinex","ETHUSD",1750943586158,0.7529,2433.7,2432.8,0.2193265]
["bitfinex","ETHUSD",1750943586350,13.07885499,2434.1,2433.4,0.787]
["bitfinex","ETHUSD",1750943586351,1.80742721,2434.1,2433.4,0.787]
["bitfinex","ETHUSD",1750943586544,1.795,2433.9,2433.4,0.787]
["bitfinex","ETHUSD",1750943587159,1.04004272,2433.9,2433.4,0.787]
["bitfinex","ETHUSD",1750943587737,1.795,2434.0,2433.4,0.787]
["bitfinex","ETHUSD",1750943588853,0.2048,2433.5,2433.4,0.787]
["bitfinex","ETHUSD",1750943590962,0.2048,2433.5,2433.4,4.89647645]
["bitfinex","ETHUSD",1750943591187,0.2048,2433.7,2433.6,4.10899054]
["bitfinex","ETHUSD",1750943592737,0.2048,2433.7,2433.6,4.89449054]
["bitfinex","ETHUSD",1750943593053,0.2048,2433.9,2433.7,4.10888085]
["bitfinex","ETHUSD",1750943593450,0.2048,2433.9,2433.6,1.68587903]
["bitfinex","ETHUSD",1750943593451,0.2048,2433.9,2433.6,5.79492168]
["bitfinex","ETHUSD",1750943594457,0.55,2434.2,2433.4,0.7855]
["bitfinex","ETHUSD",1750943594659,0.2048,2433.5,2433.4,0.7855]
["bitfinex","ETHUSD",1750943595068,0.2048,2433.5,2433.4,4.89497645]
["bitfinex","ETHUSD",1750943595543,0.2048,2433.5,2433.4,0.7855]
["bitfinex","ETHUSD",1750943596261,0.2048,2433.5,2433.2,4.10973127]
["bitfinex","ETHUSD",1750943596478,0.7501,2433.9,2433.2,0.7855]
["bitfinex","ETHUSD",1750943596774,0.2048,2433.3,2433.1,4.10993278]
["bitfinex","ETHUSD",1750943597534,0.2048,2433.3,2433.0,16.69057379]
["bitfinex","ETHUSD",1750943597736,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750943598037,0.2048,2433.3,2433.1,4.10990706]
["bitfinex","ETHUSD",1750943598238,0.2048,2433.3,2433.0,5.29197003]
["bitfinex","ETHUSD",1750943598437,0.2048,2433.3,2433.1,4.10995499]
["bitfinex","ETHUSD",1750943598633,0.2048,2433.3,2433.0,6.69060436]
["bitfinex","ETHUSD",1750943599234,0.2048,2433.3,2433.0,6.69054185]
["bitfinex","ETHUSD",1750943599680,0.2048,2433.3,2433.1,4.1099746]
["bitfinex","ETHUSD",1750943599835,0.2048,2433.3,2433.0,2.5805]
["bitfinex","ETHUSD",1750943599836,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750943600335,0.2048,2433.3,2433.1,4.10990001]
["bitfinex","ETHUSD",1750943600531,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750943601337,0.2048,2433.3,2433.0,0.7855]
["bitfinex","ETHUSD",1750943601537,0.2048,2433.3,2433.1,4.10985147]
["bitfinex","ETHUSD",1750943601964,1.796,2433.9,2432.8,1.0211265]
["bitfinex","ETHUSD",1750943601965,0.778,2433.6,2432.8,1.0211265]
["bitfinex","ETHUSD",1750943602268,0.778,2433.6,2432.9,10.0]
["bitfinex","ETHUSD",1750943602269,0.2048,2433.0,2432.9,10.0]
["bitfinex","ETHUSD",1750943602476,0.2048,2433.0,2432.8,11.0211265]
["bitfinex","ETHUSD",1750943602676,0.2048,2433.0,2432.8,15.1315946]
["bitfinex","ETHUSD",1750943602866,0.778,2433.6,2432.8,5.13160349]
["bitfinex","ETHUSD",1750943602867,0.2048,2432.9,2432.8,5.13160349]
["bitfinex","ETHUSD",1750943603179,30.0,2432.8,2430.7,5.30216572]
["bitfinex","ETHUSD",1750943603341,4.11272146,2431.5,2430.3,4.53497376]
["bitfinex","ETHUSD",1750943603542,0.55,2432.0,2430.9,5.1307]
["bitfinex","ETHUSD",1750943603854,0.55,2431.8,2431.2,10.0]
["bitfinex","ETHUSD",1750943604044,0.55,2431.8,2431.5,4.11262773]
["bitfinex","ETHUSD",1750943604240,14.9398,2432.7,2431.6,1.862]
["bitfinex","ETHUSD",1750943604241,3.0778,2432.7,2431.6,1.862]
["bitfinex","ETHUSD",1750943604471,0.55,2432.5,2431.6,1.862]
["bitfinex","ETHUSD",1750943604666,1.79589026,2432.4,2431.6,1.862]
["bitfinex","ETHUSD",1750943604853,0.97129026,2432.3,2431.6,1.862]
["bitfinex","ETHUSD",1750943605042,0.97129026,2432.2,2431.7,0.8111]
["bitfinex","ETHUSD",1750943605243,0.7615,2432.6,2431.8,1.941]
["bitfinex","ETHUSD",1750943605470,1.73279026,2432.6,2431.7,0.8111]
["bitfinex","ETHUSD",1750943605675,1.73279026,2432.6,2430.8,12.3746872]
["bitfinex","ETHUSD",1750943605676,0.7517,2432.4,2430.9,4.93249606]
["bitfinex","ETHUSD",1750943605880,10.55,2432.3,2430.9,0.8188]
["bitfinex","ETHUSD",1750943606189,6.60243772,2432.3,2431.1,4.11325441]
["bitfinex","ETHUSD",1750943606375,0.9,2432.2,2430.9,0.8188]
["bitfinex","ETHUSD",1750943606675,0.55,2431.9,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943606873,11.3032,2431.7,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943607189,0.7532,2431.7,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943607558,0.7532,2431.7,2431.1,4.11321281]
["bitfinex","ETHUSD",1750943607753,0.7532,2431.7,2431.1,4.11322202]
["bitfinex","ETHUSD",1750943607981,0.7532,2431.7,2431.0,4.11341905]
["bitfinex","ETHUSD",1750943608284,0.55,2431.6,2430.9,0.7756]
["bitfinex","ETHUSD",1750943608460,0.55,2431.6,2430.8,10.32545942]
["bitfinex","ETHUSD",1750943609070,0.7532,2431.7,2430.8,11.52110586]
["bitfinex","ETHUSD",1750943609375,0.96755559,2431.9,2431.4,4.11273975]
["bitfinex","ETHUSD",1750943609547,0.96755559,2431.9,2430.8,11.52110586]
["bitfinex","ETHUSD",1750943609548,0.96755559,2432.0,2430.9,10.0]
["bitfinex","ETHUSD",1750943609748,0.96755559,2432.0,2431.5,4.11262172]
["bitfinex","ETHUSD",1750943609957,0.96755559,2431.9,2431.7,4.11234285]
["bitfinex","ETHUSD",1750943610156,0.96755559,2432.0,2430.8,1.52110586]
["bitfinex","ETHUSD",1750943610361,0.96755559,2431.9,2431.4,4.11283019]
["bitfinex","ETHUSD",1750943610656,0.96755559,2431.8,2431.5,4.11258874]
["bitfinex","ETHUSD",1750943610881,0.96755559,2431.7,2431.5,4.11258874]
["bitfinex","ETHUSD",1750943611187,0.96602507,2431.6,2431.5,4.11258874]
["bitfinex","ETHUSD",1750943611388,0.96620344,2432.0,2431.7,4.11223268]
["bitfinex","ETHUSD",1750943611693,0.96620344,2431.9,2431.7,4.11227998]
["bitfinex","ETHUSD",1750943611861,0.96620344,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750943612692,0.8245,2432.4,2431.6,4.11238988]
["bitfinex","ETHUSD",1750943612693,0.55,2432.3,2431.6,4.11238988]
["bitfinex","ETHUSD",1750943612894,0.55,2432.3,2431.5,4.11257235]
["bitfinex","ETHUSD",1750943613066,0.96599119,2432.2,2431.4,16.05478308]
["bitfinex","ETHUSD",1750943613271,1.3745,2432.0,2431.0,4.87719767]
["bitfinex","ETHUSD",1750943613480,0.55,2431.8,2431.0,10.0]
["bitfinex","ETHUSD",1750943613681,0.55,2431.6,2430.8,4.43928127]
["bitfinex","ETHUSD",1750943614062,0.55,2431.6,2430.9,10.0]
["bitfinex","ETHUSD",1750943614496,0.7799,2431.5,2430.9,10.0]
["bitfinex","ETHUSD",1750943614864,0.7799,2431.5,2430.9,14.11368436]
["bitfinex","ETHUSD",1750943615069,0.7799,2431.5,2430.9,16.13204406]
["bitfinex","ETHUSD",1750943615286,0.7799,2431.5,2431.0,10.0]
["bitfinex","ETHUSD",1750943615565,0.7799,2431.5,2430.9,6.13211994]
["bitfinex","ETHUSD",1750943615798,0.7799,2431.5,2431.0,4.11338141]
["bitfinex","ETHUSD",1750943616102,7.34604912,2431.9,2430.9,6.13211994]
["bitfinex","ETHUSD",1750943616103,0.99324912,2431.9,2430.9,12.01841833]
["bitfinex","ETHUSD",1750943616264,0.99324912,2431.9,2431.2,4.11305189]
["bitfinex","ETHUSD",1750943616265,0.96536794,2431.8,2431.2,4.11305189]
["bitfinex","ETHUSD",1750943616459,0.7592,2431.9,2431.3,4.11290986]
["bitfinex","ETHUSD",1750943616460,0.96536794,2431.7,2431.3,4.11290986]
["bitfinex","ETHUSD",1750943616666,0.7592,2431.9,2431.3,4.11290986]
["bitfinex","ETHUSD",1750943616980,0.96517627,2431.8,2431.0,1.23438777]
["bitfinex","ETHUSD",1750943617159,0.96517627,2431.7,2431.2,4.11306846]
["bitfinex","ETHUSD",1750943617362,0.96517627,2431.6,2431.3,4.11301978]
["bitfinex","ETHUSD",1750943617596,0.7592,2431.9,2431.3,4.11301978]
["bitfinex","ETHUSD",1750943617766,0.96518795,2431.8,2431.3,4.11301978]
["bitfinex","ETHUSD",1750943617977,0.7592,2431.9,2431.3,4.11301978]
["bitfinex","ETHUSD",1750943617978,0.96518795,2431.7,2431.3,4.11301978]
["bitfinex","ETHUSD",1750943618171,0.7592,2431.9,2431.4,4.11283273]
["bitfinex","ETHUSD",1750943618172,0.96518795,2431.6,2431.4,4.11283273]
["bitfinex","ETHUSD",1750943618384,0.7592,2431.9,2431.5,4.1126503]
["bitfinex","ETHUSD",1750943618700,0.96517115,2431.8,2430.8,4.43920029]
["bitfinex","ETHUSD",1750943618897,0.96517115,2431.7,2431.3,4.11302424]
["bitfinex","ETHUSD",1750943619061,0.96517115,2431.6,2430.9,0.80122053]
["bitfinex","ETHUSD",1750943619266,0.7592,2431.9,2431.2,4.11319512]
["bitfinex","ETHUSD",1750943619507,0.96531412,2431.8,2431.2,4.1131231]
["bitfinex","ETHUSD",1750943619709,0.96531412,2431.7,2430.9,14.91488414]
["bitfinex","ETHUSD",1750943619923,1.51531412,2431.6,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943620197,0.55,2431.4,2430.8,10.32545942]
["bitfinex","ETHUSD",1750943620400,0.96531412,2431.3,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943620590,0.55,2431.1,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943620784,0.96531412,2431.0,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943620975,4.11370274,2430.9,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943621180,1.86633347,2430.9,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943621496,0.7838,2431.0,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943622412,0.96541385,2430.9,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943623078,0.7749,2431.4,2430.8,0.32545942]
["bitfinex","ETHUSD",1750943623270,30.0,2430.3,2426.6,0.7856]
["bitfinex","ETHUSD",1750943623464,20.48358957,2429.4,2427.6,4.11914808]
["bitfinex","ETHUSD",1750943623797,9.865,2430.2,2428.4,4.11793499]
["bitfinex","ETHUSD",1750943623983,0.2056,2428.5,2428.4,7.54568373]
["bitfinex","ETHUSD",1750943624319,0.2056,2428.8,2428.4,3.29237894]
["bitfinex","ETHUSD",1750943624472,0.96460486,2429.4,2428.4,2.3316]
["bitfinex","ETHUSD",1750943624812,0.7666,2429.5,2428.6,4.11749305]
["bitfinex","ETHUSD",1750943624813,0.96460486,2429.3,2428.6,4.11749305]
["bitfinex","ETHUSD",1750943625016,0.96460486,2429.2,2428.8,4.11716416]
["bitfinex","ETHUSD",1750943625197,10.0,2429.9,2428.5,1.10545815]
["bitfinex","ETHUSD",1750943625198,0.8279,2429.9,2428.5,1.10545815]
["bitfinex","ETHUSD",1750943625382,5.07978502,2429.8,2428.5,4.11765513]
["bitfinex","ETHUSD",1750943625587,4.11642038,2429.3,2428.1,0.7607]
["bitfinex","ETHUSD",1750943625897,0.96418736,2429.2,2428.2,2.127]
["bitfinex","ETHUSD",1750943626098,0.96418736,2429.1,2428.1,0.7607]
["bitfinex","ETHUSD",1750943626289,0.96418736,2429.0,2428.1,4.11844652]
["bitfinex","ETHUSD",1750943626490,0.8167,2429.4,2428.0,2.127]
["bitfinex","ETHUSD",1750943626685,2.45581036,2429.3,2428.1,0.26901556]
["bitfinex","ETHUSD",1750943626894,0.8167,2429.4,2428.6,4.11747582]
["bitfinex","ETHUSD",1750943626895,0.96253125,2429.2,2428.6,4.11747582]
["bitfinex","ETHUSD",1750943627089,0.96253125,2429.1,2428.7,4.11738411]
["bitfinex","ETHUSD",1750943627281,0.96253125,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750943627498,0.96253125,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750943627675,0.96253125,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1750943628006,0.96253125,2428.9,2428.8,16.23057841]
["bitfinex","ETHUSD",1750943628317,0.96253125,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1750943628523,0.96253125,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1750943628730,0.8247,2429.8,2428.9,10.0]
["bitfinex","ETHUSD",1750943628876,0.96097732,2429.7,2429.2,10.0]
["bitfinex","ETHUSD",1750943629082,0.96097732,2429.6,2429.2,12.127]
["bitfinex","ETHUSD",1750943629278,0.7871,2430.1,2429.2,2.127]
["bitfinex","ETHUSD",1750943629601,4.70704914,2430.0,2429.1,2.127]
["bitfinex","ETHUSD",1750943629804,0.961409,2429.9,2429.1,6.24365379]
["bitfinex","ETHUSD",1750943630003,0.961409,2429.8,2429.2,4.11655673]
["bitfinex","ETHUSD",1750943630198,3.25544039,2429.6,2429.3,4.11624872]
["bitfinex","ETHUSD",1750943630394,0.961409,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750943630594,0.961409,2429.5,2429.4,4.93950712]
["bitfinex","ETHUSD",1750943631615,0.961409,2429.5,2429.4,7.06650712]
["bitfinex","ETHUSD",1750943632917,0.961409,2429.5,2429.4,7.83030712]
["bitfinex","ETHUSD",1750943633412,0.961409,2429.5,2429.4,17.83030712]
["bitfinex","ETHUSD",1750943634913,0.961409,2429.5,2429.4,18.03590712]
["bitfinex","ETHUSD",1750943635114,3.25544039,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750943635315,0.2056,2430.3,2430.1,2.127]
["bitfinex","ETHUSD",1750943635497,3.25544039,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750943635820,0.2056,2430.4,2430.3,4.88011834]
["bitfinex","ETHUSD",1750943636916,0.2056,2430.4,2430.2,6.24177635]
["bitfinex","ETHUSD",1750943637090,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750943637284,0.2056,2430.4,2430.3,2.127]
["bitfinex","ETHUSD",1750943639916,0.2056,2430.4,2430.3,9.539]
["bitfinex","ETHUSD",1750943640100,0.2056,2430.4,2430.2,9.539]
["bitfinex","ETHUSD",1750943640413,0.55,2430.9,2430.2,9.539]
["bitfinex","ETHUSD",1750943640610,0.2056,2430.2,2430.1,7.408]
["bitfinex","ETHUSD",1750943640921,0.2056,2430.1,2430.0,2.127]
["bitfinex","ETHUSD",1750943641682,0.2056,2430.1,2429.9,4.11528331]
["bitfinex","ETHUSD",1750943641937,4.66428792,2430.6,2429.9,9.529]
["bitfinex","ETHUSD",1750943642293,0.55,2430.6,2429.9,9.529]
["bitfinex","ETHUSD",1750943642487,0.55,2430.6,2429.7,10.0]
["bitfinex","ETHUSD",1750943642488,4.66465535,2430.4,2429.4,1.02886443]
["bitfinex","ETHUSD",1750943642687,0.2056,2429.7,2429.5,9.528]
["bitfinex","ETHUSD",1750943642916,4.66478482,2430.3,2429.5,9.528]
["bitfinex","ETHUSD",1750943643132,0.8012,2430.2,2429.2,0.9712]
["bitfinex","ETHUSD",1750943643298,0.2056,2429.4,2429.2,6.24356925]
["bitfinex","ETHUSD",1750943643500,0.8012,2430.2,2429.4,4.11613731]
["bitfinex","ETHUSD",1750943643729,0.2056,2429.6,2429.3,4.11632685]
["bitfinex","ETHUSD",1750943644099,0.2056,2429.6,2429.2,2.127]
["bitfinex","ETHUSD",1750943644438,0.2056,2429.7,2429.4,4.11615482]
["bitfinex","ETHUSD",1750943644617,0.2056,2429.7,2429.5,4.11606114]
["bitfinex","ETHUSD",1750943645131,0.2056,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750943645313,0.8012,2430.2,2429.7,4.115716]
["bitfinex","ETHUSD",1750943645616,0.8012,2430.2,2429.7,4.11570883]
["bitfinex","ETHUSD",1750943645617,0.2056,2429.9,2429.7,4.11570883]
["bitfinex","ETHUSD",1750943646187,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750943646489,0.2056,2429.9,2429.8,5.01820403]
["bitfinex","ETHUSD",1750943646690,3.25544039,2430.7,2430.3,4.11467919]
["bitfinex","ETHUSD",1750943646889,0.2056,2430.6,2430.2,4.11478717]
["bitfinex","ETHUSD",1750943647118,0.96644368,2430.5,2430.4,4.11453218]
["bitfinex","ETHUSD",1750943647626,0.96644368,2430.5,2430.3,5.08720263]
["bitfinex","ETHUSD",1750943647798,0.7546,2431.2,2430.4,7.4887437]
["bitfinex","ETHUSD",1750943647998,0.96703954,2431.1,2431.0,4.11340796]
["bitfinex","ETHUSD",1750943648224,0.96703954,2431.1,2431.0,6.24040796]
["bitfinex","ETHUSD",1750943648420,0.96703954,2431.1,2431.0,16.99760796]
["bitfinex","ETHUSD",1750943648595,0.96703954,2431.1,2431.0,19.84663662]
["bitfinex","ETHUSD",1750943650916,0.7924,2431.9,2431.0,5.73322866]
["bitfinex","ETHUSD",1750943651103,0.96849783,2431.8,2431.3,4.11291123]
["bitfinex","ETHUSD",1750943651298,0.96849783,2431.7,2431.3,4.11291123]
["bitfinex","ETHUSD",1750943651503,0.96849783,2431.6,2431.3,4.11291123]
["bitfinex","ETHUSD",1750943651737,0.96849783,2431.5,2431.3,4.11291123]
["bitfinex","ETHUSD",1750943651932,0.96849783,2431.4,2431.3,4.11291123]
["bitfinex","ETHUSD",1750943652233,0.7924,2431.9,2430.9,10.0]
["bitfinex","ETHUSD",1750943652408,0.96730929,2431.8,2431.2,4.11310435]
["bitfinex","ETHUSD",1750943652608,0.96730929,2431.7,2431.3,4.11300533]
["bitfinex","ETHUSD",1750943652811,0.96730929,2431.6,2431.1,4.11329744]
["bitfinex","ETHUSD",1750943653019,0.96730929,2431.5,2431.1,5.26262718]
["bitfinex","ETHUSD",1750943653319,0.7924,2431.9,2431.3,4.11302595]
["bitfinex","ETHUSD",1750943653535,0.96695812,2431.8,2431.2,2.138]
["bitfinex","ETHUSD",1750943653718,0.96695812,2431.7,2431.2,2.138]
["bitfinex","ETHUSD",1750943653928,0.96695812,2431.6,2431.2,2.138]
["bitfinex","ETHUSD",1750943654122,0.96695812,2431.5,2431.2,6.25117688]
["bitfinex","ETHUSD",1750943654426,0.7924,2431.9,2431.2,6.25112649]
["bitfinex","ETHUSD",1750943654630,0.7924,2431.9,2430.7,10.31177031]
["bitfinex","ETHUSD",1750943654631,0.96620736,2431.8,2430.9,9.506]
["bitfinex","ETHUSD",1750943654813,0.96620736,2431.7,2431.0,4.11353352]
["bitfinex","ETHUSD",1750943655014,0.96620736,2431.6,2431.0,4.11352696]
["bitfinex","ETHUSD",1750943655218,0.96610913,2431.5,2430.9,2.138]
["bitfinex","ETHUSD",1750943655412,0.7924,2431.9,2431.0,4.11353352]
["bitfinex","ETHUSD",1750943655737,1.25879664,2431.8,2430.9,2.138]
["bitfinex","ETHUSD",1750943655932,0.96575664,2431.7,2430.9,2.138]
["bitfinex","ETHUSD",1750943656135,0.96575664,2431.6,2431.0,4.11345318]
["bitfinex","ETHUSD",1750943656305,0.84304,2431.8,2430.9,6.25163215]
["bitfinex","ETHUSD",1750943656505,0.96593232,2431.7,2431.0,4.1135094]
["bitfinex","ETHUSD",1750943656703,0.96593232,2431.6,2431.0,4.1135094]
["bitfinex","ETHUSD",1750943656907,0.96593232,2431.5,2430.9,2.138]
["bitfinex","ETHUSD",1750943657128,0.29304,2431.8,2430.9,6.25165172]
["bitfinex","ETHUSD",1750943657346,0.96656498,2431.7,2431.0,4.11351027]
["bitfinex","ETHUSD",1750943657639,0.96656498,2431.6,2430.9,6.25164074]
["bitfinex","ETHUSD",1750943657823,0.2056,2431.1,2430.9,6.25164074]
["bitfinex","ETHUSD",1750943658341,0.2056,2431.1,2430.9,6.25161383]
["bitfinex","ETHUSD",1750943658546,0.2056,2431.1,2430.9,6.25169024]
["bitfinex","ETHUSD",1750943658708,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750943658913,0.29304,2431.8,2431.2,4.11317989]
["bitfinex","ETHUSD",1750943659115,0.2056,2431.3,2431.2,4.11317989]
["bitfinex","ETHUSD",1750943659722,0.7924,2431.9,2431.5,4.11265981]
["bitfinex","ETHUSD",1750943659916,0.96788925,2431.8,2431.5,4.11265981]
["bitfinex","ETHUSD",1750943660116,0.2056,2431.5,2431.3,4.11293682]
["bitfinex","ETHUSD",1750943660545,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750943660715,0.2056,2431.5,2431.0,7.5546]
["bitfinex","ETHUSD",1750943660915,0.2056,2431.6,2431.4,4.11273448]
["bitfinex","ETHUSD",1750943661254,0.2056,2431.6,2431.2,4.31868941]
["bitfinex","ETHUSD",1750943661445,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750943661648,0.2056,2431.3,2431.1,16.25127231]
["bitfinex","ETHUSD",1750943662016,0.2056,2431.3,2431.1,10.0]
["bitfinex","ETHUSD",1750943662211,0.2056,2431.3,2431.1,14.11335574]
["bitfinex","ETHUSD",1750943662416,0.2056,2431.3,2431.0,6.25148384]
["bitfinex","ETHUSD",1750943662914,0.2056,2431.3,2431.0,16.25152206]
["bitfinex","ETHUSD",1750943663232,0.2056,2431.6,2431.4,4.11272828]
["bitfinex","ETHUSD",1750943663433,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750943663936,0.97009394,2431.8,2431.4,4.11277748]
["bitfinex","ETHUSD",1750943664253,0.97089035,2431.7,2431.4,4.11282394]
["bitfinex","ETHUSD",1750943664448,0.7924,2431.9,2431.4,4.11282394]
["bitfinex","ETHUSD",1750943664645,0.97091351,2431.8,2431.5,4.11266916]
["bitfinex","ETHUSD",1750943664946,0.761,2432.3,2431.5,4.11266916]
["bitfinex","ETHUSD",1750943665249,12.10201518,2432.2,2431.4,4.11278102]
["bitfinex","ETHUSD",1750943665418,0.97091518,2432.1,2431.4,4.11278102]
["bitfinex","ETHUSD",1750943665614,0.97091518,2432.0,2431.3,4.90800758]
["bitfinex","ETHUSD",1750943665818,0.97091518,2431.9,2431.4,4.11278182]
["bitfinex","ETHUSD",1750943666148,0.97091518,2431.8,2431.4,4.11278182]
["bitfinex","ETHUSD",1750943666347,0.97091518,2431.7,2431.1,4.11331751]
["bitfinex","ETHUSD",1750943666516,1.18921,2432.1,2431.2,4.11310633]
["bitfinex","ETHUSD",1750943666714,0.9722767,2432.0,2431.3,4.11298741]
["bitfinex","ETHUSD",1750943666929,0.9722767,2431.9,2431.4,4.11278363]
["bitfinex","ETHUSD",1750943667131,0.9722767,2431.8,2431.3,4.11294769]
["bitfinex","ETHUSD",1750943667351,0.9722767,2431.7,2431.3,4.11294769]
["bitfinex","ETHUSD",1750943667549,0.9722767,2431.6,2431.3,4.11294769]
["bitfinex","ETHUSD",1750943667752,1.18921,2432.1,2431.4,4.11284255]
["bitfinex","ETHUSD",1750943667949,2.20514264,2432.0,2431.5,4.11265292]
["bitfinex","ETHUSD",1750943668156,0.97311164,2431.9,2431.3,4.11297035]
["bitfinex","ETHUSD",1750943668322,0.97311164,2431.8,2431.4,4.11274033]
["bitfinex","ETHUSD",1750943668521,0.97311164,2431.7,2431.5,4.11268084]
["bitfinex","ETHUSD",1750943668776,0.97311164,2431.6,2431.5,4.11268084]
["bitfinex","ETHUSD",1750943670559,0.97311164,2431.6,2431.4,4.11278826]
["bitfinex","ETHUSD",1750943670760,0.761,2432.3,2431.5,0.41127883]
["bitfinex","ETHUSD",1750943670934,0.97582076,2432.2,2431.7,4.11219091]
["bitfinex","ETHUSD",1750943671255,0.97582076,2432.1,2431.6,4.11237959]
["bitfinex","ETHUSD",1750943671455,0.97582076,2432.0,2431.3,10.0]
["bitfinex","ETHUSD",1750943671661,0.97582076,2431.9,2431.7,4.11234918]
["bitfinex","ETHUSD",1750943671869,0.97582076,2431.8,2431.7,4.11234918]
["bitfinex","ETHUSD",1750943672042,0.97582076,2431.8,2431.7,4.93483281]
["bitfinex","ETHUSD",1750943672243,0.761,2432.3,2431.8,4.11205319]
["bitfinex","ETHUSD",1750943672445,0.97540438,2432.2,2431.8,4.11205319]
["bitfinex","ETHUSD",1750943672658,0.97540438,2432.1,2431.8,4.11205319]
["bitfinex","ETHUSD",1750943672964,0.97540438,2432.0,2431.8,4.11205319]
["bitfinex","ETHUSD",1750943673125,0.97540438,2431.9,2431.7,4.11229218]
["bitfinex","ETHUSD",1750943673321,0.761,2432.3,2431.8,4.11216587]
["bitfinex","ETHUSD",1750943673559,0.97510567,2432.2,2431.8,4.11216587]
["bitfinex","ETHUSD",1750943673776,0.97510567,2432.1,2431.8,4.11216587]
["bitfinex","ETHUSD",1750943673931,0.2056,2431.9,2431.8,4.11216587]
["bitfinex","ETHUSD",1750943674130,1.18070567,2431.9,2431.8,4.11216587]
["bitfinex","ETHUSD",1750943674530,3.25544039,2433.0,2432.0,4.11179339]
["bitfinex","ETHUSD",1750943674727,8.13324088,2433.3,2432.1,11.23260836]
["bitfinex","ETHUSD",1750943674950,0.8085,2433.3,2432.4,4.11106783]
["bitfinex","ETHUSD",1750943675168,10.8085,2433.3,2432.5,4.11093453]
["bitfinex","ETHUSD",1750943675465,0.8085,2433.3,2432.5,4.11093453]
["bitfinex","ETHUSD",1750943675669,0.55,2433.1,2432.1,1.23260836]
["bitfinex","ETHUSD",1750943675965,0.793,2433.0,2432.2,4.11140002]
["bitfinex","ETHUSD",1750943676344,0.55,2432.9,2432.1,4.11158869]
["bitfinex","ETHUSD",1750943676543,0.55,2432.9,2432.2,4.11146573]
["bitfinex","ETHUSD",1750943676869,0.55,2432.9,2432.1,4.11154256]
["bitfinex","ETHUSD",1750943677030,0.55,2432.9,2432.0,4.11177766]
["bitfinex","ETHUSD",1750943677356,0.55,2432.7,2431.8,4.11206955]
["bitfinex","ETHUSD",1750943677527,2.137,2432.6,2431.8,4.11206955]
["bitfinex","ETHUSD",1750943677863,0.2687,2432.5,2431.8,4.11206955]
["bitfinex","ETHUSD",1750943678260,0.8093,2432.4,2431.5,8.1088]
["bitfinex","ETHUSD",1750943678448,0.8093,2432.4,2431.7,4.11226271]
["bitfinex","ETHUSD",1750943678779,0.8093,2432.4,2431.6,4.11250223]
["bitfinex","ETHUSD",1750943678969,0.8093,2432.4,2431.6,4.11239292]
["bitfinex","ETHUSD",1750943679257,1.1078,2432.3,2431.6,4.11239292]
["bitfinex","ETHUSD",1750943679459,3.2448,2432.3,2431.8,4.11207083]
["bitfinex","ETHUSD",1750943679665,3.2448,2432.3,2431.4,6.24972056]
["bitfinex","ETHUSD",1750943679666,0.8093,2432.4,2431.9,4.11199454]
["bitfinex","ETHUSD",1750943680660,0.8093,2432.4,2432.0,4.11173111]
["bitfinex","ETHUSD",1750943680862,0.8093,2432.4,2431.9,4.11193882]
["bitfinex","ETHUSD",1750943681063,0.772,2432.7,2432.0,4.11180241]
["bitfinex","ETHUSD",1750943681369,2.909,2432.7,2431.9,4.11192668]
["bitfinex","ETHUSD",1750943681565,0.3459,2432.6,2431.8,4.92381764]
["bitfinex","ETHUSD",1750943681736,0.3459,2432.6,2432.0,4.1118314]
["bitfinex","ETHUSD",1750943682257,0.3459,2432.6,2431.9,4.11184792]
["bitfinex","ETHUSD",1750943682451,0.3459,2432.6,2432.0,4.11180003]
["bitfinex","ETHUSD",1750943682765,2.909,2432.7,2432.0,4.11180003]
["bitfinex","ETHUSD",1750943682966,0.772,2432.7,2432.0,4.11180003]
["bitfinex","ETHUSD",1750943683268,2.909,2432.7,2432.1,4.11150478]
["bitfinex","ETHUSD",1750943683563,2.909,2432.7,2432.0,4.1117516]
["bitfinex","ETHUSD",1750943683869,3.9263,2432.7,2432.1,4.11163763]
["bitfinex","ETHUSD",1750943684242,1.7893,2432.7,2432.0,4.11172345]
["bitfinex","ETHUSD",1750943684564,0.2048,2432.2,2432.1,4.11165819]
["bitfinex","ETHUSD",1750943684767,0.2048,2432.2,2432.0,4.11176235]
["bitfinex","ETHUSD",1750943685070,0.2048,2432.2,2432.0,4.1118346]
["bitfinex","ETHUSD",1750943685576,0.2048,2432.2,2431.9,4.11200491]
["bitfinex","ETHUSD",1750943686363,2.842,2432.7,2431.7,4.1122595]
["bitfinex","ETHUSD",1750943686674,0.2048,2432.0,2431.6,4.11244248]
["bitfinex","ETHUSD",1750943687264,0.2048,2432.0,2431.6,4.11244125]
["bitfinex","ETHUSD",1750943687450,0.2048,2432.0,2431.6,4.11243999]
["bitfinex","ETHUSD",1750943687653,0.8288,2432.0,2431.4,4.11276285]
["bitfinex","ETHUSD",1750943687984,7.01427507,2432.6,2431.6,0.8154]
["bitfinex","ETHUSD",1750943687985,2.90344685,2432.6,2431.6,0.8154]
["bitfinex","ETHUSD",1750943688151,1.77810789,2432.5,2431.8,4.1120729]
["bitfinex","ETHUSD",1750943688479,0.97310789,2432.4,2431.7,4.11234938]
["bitfinex","ETHUSD",1750943688673,0.97310789,2432.3,2431.7,4.11228827]
["bitfinex","ETHUSD",1750943688881,0.97328384,2432.2,2431.7,4.11227282]
["bitfinex","ETHUSD",1750943689180,0.55,2432.4,2431.6,4.11250004]
["bitfinex","ETHUSD",1750943689381,1.31596306,2432.3,2431.7,4.11232356]
["bitfinex","ETHUSD",1750943689594,0.97346306,2432.2,2431.7,4.11232356]
["bitfinex","ETHUSD",1750943689747,0.3425,2432.3,2431.7,4.11232356]
["bitfinex","ETHUSD",1750943689948,0.97346201,2432.2,2431.7,4.11232356]
["bitfinex","ETHUSD",1750943690163,0.3425,2432.3,2431.6,4.11244803]
["bitfinex","ETHUSD",1750943690375,0.97362917,2432.2,2431.6,4.11244803]
["bitfinex","ETHUSD",1750943690576,0.3425,2432.3,2431.6,4.11246458]
["bitfinex","ETHUSD",1750943690880,0.97362709,2432.2,2431.6,4.11246458]
["bitfinex","ETHUSD",1750943691085,0.3425,2432.3,2431.6,4.11246458]
["bitfinex","ETHUSD",1750943691288,0.97362765,2432.2,2431.6,4.11246458]
["bitfinex","ETHUSD",1750943691478,0.3425,2432.3,2431.7,4.11233244]
["bitfinex","ETHUSD",1750943691781,0.3425,2432.3,2431.5,14.11262677]
["bitfinex","ETHUSD",1750943691782,0.97378554,2432.2,2431.6,4.11242842]
["bitfinex","ETHUSD",1750943691979,0.97373494,2432.1,2431.5,4.1126234]
["bitfinex","ETHUSD",1750943692147,0.7886,2432.2,2431.5,4.1126234]
["bitfinex","ETHUSD",1750943692346,0.7886,2432.2,2431.4,4.11285569]
["bitfinex","ETHUSD",1750943692585,0.7886,2432.2,2431.5,4.11252046]
["bitfinex","ETHUSD",1750943693368,4.11070506,2432.7,2431.5,4.11252046]
["bitfinex","ETHUSD",1750943693369,0.7627,2432.8,2431.9,4.11191536]
["bitfinex","ETHUSD",1750943693577,0.97422278,2432.7,2431.9,4.11191536]
["bitfinex","ETHUSD",1750943693765,0.97422278,2432.6,2431.9,4.11191536]
["bitfinex","ETHUSD",1750943693967,0.97422278,2432.5,2432.0,4.11179031]
["bitfinex","ETHUSD",1750943694288,0.97422278,2432.4,2432.0,4.11179031]
["bitfinex","ETHUSD",1750943694499,0.97422278,2432.3,2431.9,4.11193789]
["bitfinex","ETHUSD",1750943694671,0.97422278,2432.3,2431.8,0.8248]
["bitfinex","ETHUSD",1750943694672,0.7611,2432.5,2431.7,14.11219086]
["bitfinex","ETHUSD",1750943694985,0.97436743,2432.4,2431.7,14.11219086]
["bitfinex","ETHUSD",1750943695187,0.7611,2432.5,2431.7,14.11219086]
["bitfinex","ETHUSD",1750943695188,0.97436743,2432.3,2431.7,4.11234535]
["bitfinex","ETHUSD",1750943695377,0.97436743,2432.2,2431.7,4.11234535]
["bitfinex","ETHUSD",1750943695573,10.7611,2432.5,2431.7,4.11234535]
["bitfinex","ETHUSD",1750943695755,12.77621588,2432.4,2431.7,4.11234535]
["bitfinex","ETHUSD",1750943695955,10.97450588,2432.3,2431.7,4.11234535]
["bitfinex","ETHUSD",1750943696181,1.80171,2432.4,2431.5,0.7552]
["bitfinex","ETHUSD",1750943696182,0.97450588,2432.2,2431.5,0.7552]
["bitfinex","ETHUSD",1750943696352,0.97450588,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1750943696556,10.7611,2432.5,2431.6,4.1125185]
["bitfinex","ETHUSD",1750943696868,2.77636802,2432.4,2431.6,4.11237769]
["bitfinex","ETHUSD",1750943697065,0.7608,2432.2,2431.2,10.1373]
["bitfinex","ETHUSD",1750943697268,0.97465802,2432.1,2431.2,10.1373]
["bitfinex","ETHUSD",1750943697478,0.97480777,2432.0,2431.6,4.11243635]
["bitfinex","ETHUSD",1750943697792,2.07,2432.1,2431.5,4.11261165]
["bitfinex","ETHUSD",1750943698089,1.2578848,2432.0,2431.5,4.11261165]
["bitfinex","ETHUSD",1750943698293,0.7884,2431.3,2430.1,0.8262]
["bitfinex","ETHUSD",1750943698607,2.8584,2431.3,2430.1,0.8262]
["bitfinex","ETHUSD",1750943698767,2.8584,2431.3,2430.3,10.0]
["bitfinex","ETHUSD",1750943698958,2.8584,2431.3,2430.3,4.11471834]
["bitfinex","ETHUSD",1750943699158,2.8584,2431.3,2430.7,4.11388646]
["bitfinex","ETHUSD",1750943699781,2.8584,2431.3,2430.8,4.1137779]
["bitfinex","ETHUSD",1750943699995,0.7884,2431.3,2430.8,4.1137779]
["bitfinex","ETHUSD",1750943700698,0.7884,2431.3,2430.9,4.11368504]
["bitfinex","ETHUSD",1750943700867,0.97363375,2431.2,2430.9,4.11368504]
["bitfinex","ETHUSD",1750943701063,0.7884,2431.3,2430.9,4.11368504]
["bitfinex","ETHUSD",1750943701391,0.9734775,2431.2,2430.9,4.11368504]
["bitfinex","ETHUSD",1750943701579,0.9734775,2431.2,2430.9,5.0140921]
["bitfinex","ETHUSD",1750943701782,0.9728077,2431.5,2431.2,4.11309022]
["bitfinex","ETHUSD",1750943701980,10.0,2432.2,2430.9,0.90055703]
["bitfinex","ETHUSD",1750943701981,0.97301342,2431.7,2431.1,0.7723]
["bitfinex","ETHUSD",1750943702295,3.04284721,2432.2,2431.5,4.11251874]
["bitfinex","ETHUSD",1750943702490,0.97284721,2432.1,2431.6,4.11247885]
["bitfinex","ETHUSD",1750943702694,0.97284721,2432.0,2431.7,4.11231019]
["bitfinex","ETHUSD",1750943702861,0.797,2432.3,2431.7,4.11226889]
["bitfinex","ETHUSD",1750943702862,2.867,2432.3,2431.7,4.11226889]
["bitfinex","ETHUSD",1750943703064,0.97298261,2432.2,2431.8,4.11208391]
["bitfinex","ETHUSD",1750943703361,0.97298261,2432.1,2431.8,4.11208391]
["bitfinex","ETHUSD",1750943703563,0.97309206,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750943703760,0.97310389,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750943703993,0.97311445,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750943704177,0.797,2432.3,2432.0,4.11184177]
["bitfinex","ETHUSD",1750943705400,0.797,2432.3,2431.9,4.1119096]
["bitfinex","ETHUSD",1750943705695,0.7518,2432.6,2432.1,4.11157883]
["bitfinex","ETHUSD",1750943705896,0.7518,2432.6,2432.0,4.11175752]
["bitfinex","ETHUSD",1750943705897,0.97336502,2432.5,2432.0,4.11175752]
["bitfinex","ETHUSD",1750943706097,0.7518,2432.6,2432.0,4.11175752]
["bitfinex","ETHUSD",1750943706098,0.97336502,2432.4,2432.0,4.11175752]
["bitfinex","ETHUSD",1750943706285,0.9735311,2432.3,2431.9,4.11194032]
["bitfinex","ETHUSD",1750943706596,0.7518,2432.6,2432.0,4.11180766]
["bitfinex","ETHUSD",1750943706797,0.7518,2432.6,2431.6,0.7734]
["bitfinex","ETHUSD",1750943706798,0.97358058,2432.5,2431.9,4.11197054]
["bitfinex","ETHUSD",1750943706965,0.97358058,2432.4,2432.1,4.11164645]
["bitfinex","ETHUSD",1750943707165,0.7518,2432.6,2432.2,4.11148358]
["bitfinex","ETHUSD",1750943707472,0.7518,2432.6,2432.3,4.11124891]
["bitfinex","ETHUSD",1750943708319,0.2048,2432.4,2432.2,4.89119439]
["bitfinex","ETHUSD",1750943708607,0.97366858,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943708995,0.2048,2432.7,2432.6,4.11073968]
["bitfinex","ETHUSD",1750943709197,0.7502,2432.9,2432.6,4.11073968]
["bitfinex","ETHUSD",1750943709405,0.7502,2432.9,2432.6,4.11076999]
["bitfinex","ETHUSD",1750943709574,0.2048,2432.7,2432.6,4.11076999]
["bitfinex","ETHUSD",1750943709768,0.2048,2432.7,2432.6,4.93294375]
["bitfinex","ETHUSD",1750943713838,0.97287453,2433.3,2432.9,4.11021543]
["bitfinex","ETHUSD",1750943714020,0.2048,2432.9,2432.8,4.11037043]
["bitfinex","ETHUSD",1750943715188,0.2048,2432.9,2432.8,4.88287043]
["bitfinex","ETHUSD",1750943715521,0.776,2433.8,2433.0,10.7828]
["bitfinex","ETHUSD",1750943715813,0.9722026,2433.7,2433.5,4.10922735]
["bitfinex","ETHUSD",1750943716017,0.9722026,2433.7,2432.8,1.28329823]
["bitfinex","ETHUSD",1750943716018,0.776,2433.6,2432.3,0.48911944]
["bitfinex","ETHUSD",1750943716232,11.5222026,2433.5,2432.8,4.11038482]
["bitfinex","ETHUSD",1750943716387,2.78489927,2433.4,2432.8,4.11038482]
["bitfinex","ETHUSD",1750943716590,0.9722026,2433.3,2432.6,4.11076044]
["bitfinex","ETHUSD",1750943716790,0.8302,2433.2,2432.7,4.11063443]
["bitfinex","ETHUSD",1750943717020,0.8302,2433.2,2432.6,4.1107315]
["bitfinex","ETHUSD",1750943717320,0.8302,2433.2,2432.6,4.93291047]
["bitfinex","ETHUSD",1750943718197,0.8302,2433.2,2432.6,0.82216772]
["bitfinex","ETHUSD",1750943718397,0.8302,2433.2,2432.7,4.11062468]
["bitfinex","ETHUSD",1750943720124,0.8302,2433.2,2432.6,4.93291446]
["bitfinex","ETHUSD",1750943720525,0.8302,2433.2,2432.7,4.11065648]
["bitfinex","ETHUSD",1750943721020,0.8302,2433.2,2432.6,4.9329099]
["bitfinex","ETHUSD",1750943721225,0.8302,2433.2,2432.6,4.93298222]
["bitfinex","ETHUSD",1750943721395,0.8302,2433.2,2432.8,4.11047007]
["bitfinex","ETHUSD",1750943721590,0.8302,2433.2,2432.7,4.11059156]
["bitfinex","ETHUSD",1750943722008,0.8302,2433.2,2432.5,4.11088883]
["bitfinex","ETHUSD",1750943722932,0.8302,2433.2,2432.5,4.11091641]
["bitfinex","ETHUSD",1750943723127,0.8302,2433.2,2432.6,4.11081684]
["bitfinex","ETHUSD",1750943725537,0.2048,2432.8,2432.7,4.11062975]
["bitfinex","ETHUSD",1750943725837,0.2048,2432.8,2432.6,4.93292363]
["bitfinex","ETHUSD",1750943726619,0.2048,2432.8,2432.6,0.82218084]
["bitfinex","ETHUSD",1750943727105,0.2048,2432.8,2432.1,4.89444419]
["bitfinex","ETHUSD",1750943727311,0.7588,2432.7,2432.4,4.11107916]
["bitfinex","ETHUSD",1750943727511,0.2048,2432.4,2432.3,4.11118853]
["bitfinex","ETHUSD",1750943727722,0.2048,2432.4,2432.3,0.90054925]
["bitfinex","ETHUSD",1750943728404,0.2048,2432.4,2432.0,11.0358]
["bitfinex","ETHUSD",1750943728405,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750943728740,0.2048,2432.0,2431.7,4.11232395]
["bitfinex","ETHUSD",1750943729035,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750943733107,0.7739,2432.5,2432.2,4.11136684]
["bitfinex","ETHUSD",1750943733310,0.2048,2432.4,2432.2,4.11136684]
["bitfinex","ETHUSD",1750943733511,0.7739,2432.5,2431.9,4.11192502]
["bitfinex","ETHUSD",1750943733723,0.2048,2432.0,2431.9,4.93433198]
["bitfinex","ETHUSD",1750943734139,0.7739,2432.5,2432.1,4.11151694]
["bitfinex","ETHUSD",1750943734346,0.2048,2432.2,2432.1,4.11151694]
["bitfinex","ETHUSD",1750943734650,0.7534,2432.8,2432.3,4.11124294]
["bitfinex","ETHUSD",1750943734851,0.2048,2432.4,2432.3,4.11124294]
["bitfinex","ETHUSD",1750943735151,0.2048,2432.4,2432.3,4.93351893]
["bitfinex","ETHUSD",1750943735349,0.7534,2432.8,2432.5,4.11096528]
["bitfinex","ETHUSD",1750943735641,0.97570765,2432.7,2432.3,0.82227599]
["bitfinex","ETHUSD",1750943735841,0.97570765,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750943736010,0.97578456,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750943736214,0.2048,2432.9,2432.8,4.11043249]
["bitfinex","ETHUSD",1750943736409,1.18077848,2432.9,2432.8,4.11043249]
["bitfinex","ETHUSD",1750943736613,1.18077848,2432.9,2432.7,4.11054813]
["bitfinex","ETHUSD",1750943736938,0.97597848,2432.8,2432.6,5.00931793]
["bitfinex","ETHUSD",1750943737124,0.2048,2432.8,2432.6,5.00931793]
["bitfinex","ETHUSD",1750943737524,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943737732,1.18084436,2432.8,2432.7,5.02266864]
["bitfinex","ETHUSD",1750943739158,1.18084436,2432.8,2432.7,0.91200971]
["bitfinex","ETHUSD",1750943739357,1.18084436,2432.8,2432.6,4.11076313]
["bitfinex","ETHUSD",1750943739544,0.2048,2432.8,2432.6,4.11076313]
["bitfinex","ETHUSD",1750943739846,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943740052,1.18086904,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943741372,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943741554,0.2048,2432.8,2432.7,4.93280456]
["bitfinex","ETHUSD",1750943742821,0.2048,2432.8,2432.7,0.82214563]
["bitfinex","ETHUSD",1750943743026,0.2048,2432.8,2432.5,4.1109692]
["bitfinex","ETHUSD",1750943743559,0.2048,2432.8,2432.4,14.87533364]
["bitfinex","ETHUSD",1750943743726,0.2048,2432.8,2432.5,4.1109778]
["bitfinex","ETHUSD",1750943744847,0.2048,2432.8,2432.4,14.87529276]
["bitfinex","ETHUSD",1750943745251,0.7784,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750943745558,0.2048,2432.3,2431.8,4.11208515]
["bitfinex","ETHUSD",1750943745728,0.2048,2432.1,2431.9,10.41120852]
["bitfinex","ETHUSD",1750943746424,0.2048,2432.1,2431.9,14.52320555]
["bitfinex","ETHUSD",1750943746635,0.2048,2432.1,2432.0,10.0]
["bitfinex","ETHUSD",1750943749560,1.73944035,2432.6,2432.2,4.11141574]
["bitfinex","ETHUSD",1750943749749,0.2048,2432.4,2432.3,4.11119334]
["bitfinex","ETHUSD",1750943749940,10.0,2433.5,2432.5,4.11087917]
["bitfinex","ETHUSD",1750943749941,0.7701,2433.0,2432.5,4.11087917]
["bitfinex","ETHUSD",1750943750142,0.2048,2432.6,2432.5,4.11087917]
["bitfinex","ETHUSD",1750943750434,0.2048,2432.6,2432.4,4.11108376]
["bitfinex","ETHUSD",1750943750658,0.2048,2432.6,2432.3,4.11130943]
["bitfinex","ETHUSD",1750943750848,0.2048,2432.6,2432.4,4.1111275]
["bitfinex","ETHUSD",1750943751024,0.2048,2432.6,2432.3,5.00453441]
["bitfinex","ETHUSD",1750943751457,0.2048,2432.6,2432.4,4.11114742]
["bitfinex","ETHUSD",1750943751639,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750943753244,0.2048,2432.6,2432.4,4.11108243]
["bitfinex","ETHUSD",1750943753562,0.2048,2432.6,2432.4,5.22537567]
["bitfinex","ETHUSD",1750943754333,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750943754753,0.2048,2432.6,2432.4,5.22541298]
["bitfinex","ETHUSD",1750943755155,0.2048,2432.6,2432.4,1.11429324]
["bitfinex","ETHUSD",1750943755677,0.2048,2432.6,2432.2,16.13854892]
["bitfinex","ETHUSD",1750943755852,0.2048,2432.4,2432.2,15.93374892]
["bitfinex","ETHUSD",1750943756740,0.7857,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750943757064,0.2048,2432.1,2431.9,10.0]
["bitfinex","ETHUSD",1750943757267,0.2048,2432.1,2431.9,14.11200985]
["bitfinex","ETHUSD",1750943757460,0.2048,2432.1,2432.0,14.1118421]
["bitfinex","ETHUSD",1750943757655,0.2048,2432.1,2432.0,16.9342273]
["bitfinex","ETHUSD",1750943757861,0.2048,2432.3,2432.1,4.11161669]
["bitfinex","ETHUSD",1750943758074,0.2048,2432.3,2432.0,16.9341519]
["bitfinex","ETHUSD",1750943758244,0.2048,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750943758443,0.2048,2432.0,2431.6,4.11242665]
["bitfinex","ETHUSD",1750943758845,0.2048,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1750943760193,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750943760404,0.2056,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1750943760587,0.2056,2431.8,2431.3,11.88140738]
["bitfinex","ETHUSD",1750943760899,0.2056,2431.8,2431.4,1.79924763]
["bitfinex","ETHUSD",1750943761265,0.2056,2431.8,2431.4,11.79924763]
["bitfinex","ETHUSD",1750943761601,0.8161,2432.2,2431.4,11.79924763]
["bitfinex","ETHUSD",1750943761771,0.2056,2432.0,2431.6,4.11237504]
["bitfinex","ETHUSD",1750943762096,0.2056,2432.0,2431.7,4.11232305]
["bitfinex","ETHUSD",1750943762298,0.2056,2432.0,2431.7,5.66585286]
["bitfinex","ETHUSD",1750943762877,0.2056,2432.0,2431.7,1.55352981]
["bitfinex","ETHUSD",1750943763077,0.2056,2432.0,2431.7,5.66587764]
["bitfinex","ETHUSD",1750943763465,0.2056,2432.0,2431.8,4.11217937]
["bitfinex","ETHUSD",1750943764365,0.2056,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750943764589,0.2056,2432.0,2431.9,5.08978934]
["bitfinex","ETHUSD",1750943764966,0.2048,2432.1,2431.9,5.08978934]
["bitfinex","ETHUSD",1750943765167,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750943765593,0.2048,2432.1,2431.9,5.08973426]
["bitfinex","ETHUSD",1750943766661,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750943766864,0.7809,2432.9,2432.1,4.93075889]
["bitfinex","ETHUSD",1750943767075,0.2048,2432.4,2432.2,4.11145022]
["bitfinex","ETHUSD",1750943767297,0.2048,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750943767501,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750943767664,0.2048,2432.4,2432.3,5.01554433]
["bitfinex","ETHUSD",1750943768267,0.2048,2432.6,2432.4,4.11112802]
["bitfinex","ETHUSD",1750943768604,0.2048,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750943768808,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750943768974,0.7809,2432.9,2432.1,10.0]
["bitfinex","ETHUSD",1750943769172,17.083,2433.3,2431.7,0.2056]
["bitfinex","ETHUSD",1750943769173,0.7523,2432.3,2431.7,0.2056]
["bitfinex","ETHUSD",1750943769512,0.2048,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1750943769809,0.2056,2431.9,2431.7,11.51988815]
["bitfinex","ETHUSD",1750943770101,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750943770584,0.2048,2432.1,2431.8,11.2001005]
["bitfinex","ETHUSD",1750943771174,0.2048,2432.1,2431.9,4.11186005]
["bitfinex","ETHUSD",1750943771776,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750943772002,0.2048,2432.1,2432.0,5.23182631]
["bitfinex","ETHUSD",1750943773003,0.776,2432.6,2432.1,4.11159574]
["bitfinex","ETHUSD",1750943773170,0.2048,2432.3,2432.0,1.11998421]
["bitfinex","ETHUSD",1750943773886,0.2048,2432.3,2432.1,4.11161102]
["bitfinex","ETHUSD",1750943774083,0.2048,2432.3,2432.0,5.23173696]
["bitfinex","ETHUSD",1750943774275,0.2048,2432.3,2432.1,4.65530296]
["bitfinex","ETHUSD",1750943774477,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750943775608,0.7843,2432.9,2432.2,4.11150398]
["bitfinex","ETHUSD",1750943775809,0.2048,2432.6,2432.2,4.11150398]
["bitfinex","ETHUSD",1750943776108,0.97537598,2432.5,2432.4,4.11115263]
["bitfinex","ETHUSD",1750943776678,0.2048,2432.6,2432.4,4.93341829]
["bitfinex","ETHUSD",1750943777208,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750943777507,1.18002083,2432.6,2432.4,0.82226566]
["bitfinex","ETHUSD",1750943777707,0.2048,2432.6,2432.4,4.11114381]
["bitfinex","ETHUSD",1750943778274,0.2048,2432.6,2432.3,4.11127637]
["bitfinex","ETHUSD",1750943778474,0.2048,2432.6,2432.2,4.11142358]
["bitfinex","ETHUSD",1750943778679,0.2048,2432.6,2432.3,4.11132902]
["bitfinex","ETHUSD",1750943779076,0.2048,2432.6,2432.2,4.11142059]
["bitfinex","ETHUSD",1750943779283,0.2048,2432.6,2432.1,10.7484537]
["bitfinex","ETHUSD",1750943779503,0.2048,2432.4,2432.2,7.061]
["bitfinex","ETHUSD",1750943779807,0.2048,2432.4,2432.2,11.17248361]
["bitfinex","ETHUSD",1750943780014,0.2048,2432.4,2432.2,7.061]
["bitfinex","ETHUSD",1750943780510,1.18063798,2432.5,2432.2,7.061]
["bitfinex","ETHUSD",1750943780692,0.2048,2432.5,2432.2,9.63825399]
["bitfinex","ETHUSD",1750943780891,0.7843,2432.9,2432.2,9.63825399]
["bitfinex","ETHUSD",1750943781121,0.7843,2432.9,2432.1,21.16664786]
["bitfinex","ETHUSD",1750943781122,0.2048,2432.4,2432.1,21.16664786]
["bitfinex","ETHUSD",1750943781420,0.2048,2432.4,2432.1,17.055]
["bitfinex","ETHUSD",1750943781421,1.017,2432.4,2432.1,17.055]
["bitfinex","ETHUSD",1750943781916,1.017,2432.4,2432.1,21.16666677]
["bitfinex","ETHUSD",1750943782312,1.017,2432.4,2432.1,11.16662764]
["bitfinex","ETHUSD",1750943782682,1.017,2432.4,2432.1,4.11162764]
["bitfinex","ETHUSD",1750943783130,1.017,2432.4,2432.0,8.17298421]
["bitfinex","ETHUSD",1750943783131,0.8122,2432.4,2431.6,0.7624]
["bitfinex","ETHUSD",1750943783312,0.2048,2432.1,2431.9,10.0]
["bitfinex","ETHUSD",1750943783617,0.8122,2432.4,2431.9,14.1119899]
["bitfinex","ETHUSD",1750943783818,0.2048,2432.2,2431.9,15.93440454]
["bitfinex","ETHUSD",1750943784208,0.2048,2432.2,2431.9,1.82241464]
["bitfinex","ETHUSD",1750943784382,0.8122,2432.4,2431.8,10.0]
["bitfinex","ETHUSD",1750943784707,0.2048,2432.0,2431.8,10.0]
["bitfinex","ETHUSD",1750943785816,0.2048,2432.0,2431.5,2.1586]
["bitfinex","ETHUSD",1750943785817,0.7551,2431.9,2431.5,2.1586]
["bitfinex","ETHUSD",1750943785984,0.7551,2431.9,2431.5,13.31828026]
["bitfinex","ETHUSD",1750943786496,0.2048,2432.0,2431.5,13.31828026]
["bitfinex","ETHUSD",1750943786691,0.2048,2432.0,2431.6,1.81935248]
["bitfinex","ETHUSD",1750943786891,0.2048,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750943787096,0.8033,2432.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1750943787318,0.2048,2432.3,2431.9,4.31681118]
["bitfinex","ETHUSD",1750943787499,0.2048,2432.3,2432.0,4.11181755]
["bitfinex","ETHUSD",1750943787697,0.7767,2432.7,2432.1,4.11159138]
["bitfinex","ETHUSD",1750943788004,0.2048,2432.5,2432.1,4.11159138]
["bitfinex","ETHUSD",1750943788204,0.2048,2432.5,2432.3,4.11131743]
["bitfinex","ETHUSD",1750943788409,0.2048,2432.5,2432.2,4.11141818]
["bitfinex","ETHUSD",1750943789201,0.2048,2432.5,2432.1,10.0]
["bitfinex","ETHUSD",1750943789403,0.2048,2432.5,2432.1,12.827238]
["bitfinex","ETHUSD",1750943789606,0.97673366,2432.4,2432.1,12.827238]
["bitfinex","ETHUSD",1750943789794,0.97673366,2432.3,2432.1,12.827238]
["bitfinex","ETHUSD",1750943790115,0.2048,2432.5,2432.1,12.827238]
["bitfinex","ETHUSD",1750943790320,0.97683156,2432.4,2432.1,10.0]
["bitfinex","ETHUSD",1750943790507,0.97683156,2432.4,2431.7,4.11230642]
["bitfinex","ETHUSD",1750943790508,1.0118,2432.2,2431.7,11.35993278]
["bitfinex","ETHUSD",1750943790703,1.0118,2432.2,2431.7,10.2056]
["bitfinex","ETHUSD",1750943790906,1.0118,2432.2,2431.7,17.2506]
["bitfinex","ETHUSD",1750943791148,1.0118,2432.2,2431.7,10.2056]
["bitfinex","ETHUSD",1750943791425,1.0118,2432.2,2431.7,12.12142173]
["bitfinex","ETHUSD",1750943791619,1.0118,2432.2,2431.6,8.86335248]
["bitfinex","ETHUSD",1750943791620,0.807,2432.2,2431.6,8.86335248]
["bitfinex","ETHUSD",1750943791846,0.2048,2432.0,2431.6,8.86335248]
["bitfinex","ETHUSD",1750943791990,0.2048,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1750943796519,0.2048,2432.0,2431.6,8.86335248]
["bitfinex","ETHUSD",1750943797090,0.8199,2431.9,2431.5,14.31822184]
["bitfinex","ETHUSD",1750943797290,0.2048,2432.0,2431.5,15.12052184]
["bitfinex","ETHUSD",1750943797718,0.2048,2432.0,2431.5,8.0419]
["bitfinex","ETHUSD",1750943798433,0.2048,2432.0,2431.5,7.2396]
["bitfinex","ETHUSD",1750943798966,0.2048,2432.0,2431.6,4.11244919]
["bitfinex","ETHUSD",1750943798967,0.97648306,2431.9,2431.6,4.11244919]
["bitfinex","ETHUSD",1750943799238,0.2048,2432.0,2431.7,1.13520492]
["bitfinex","ETHUSD",1750943799436,0.2048,2432.0,2431.7,5.24747405]
["bitfinex","ETHUSD",1750943799931,0.2048,2432.3,2432.0,4.11168427]
["bitfinex","ETHUSD",1750943800105,0.97620754,2432.2,2432.0,4.11168427]
["bitfinex","ETHUSD",1750943800307,0.2048,2432.3,2431.8,8.0296]
["bitfinex","ETHUSD",1750943800532,0.2048,2432.3,2431.9,4.11187486]
["bitfinex","ETHUSD",1750943800834,0.2048,2432.3,2432.0,4.11184163]
["bitfinex","ETHUSD",1750943801224,0.2048,2432.3,2432.0,5.65770372]
["bitfinex","ETHUSD",1750943801431,0.8008,2432.9,2432.1,4.11156128]
["bitfinex","ETHUSD",1750943801642,0.2048,2432.5,2432.0,6.65742811]
["bitfinex","ETHUSD",1750943802122,0.8008,2432.4,2432.0,1.75066209]
["bitfinex","ETHUSD",1750943802320,0.8008,2432.4,2431.8,10.0]
["bitfinex","ETHUSD",1750943802633,0.2048,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1750943804138,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750943804326,0.2048,2432.1,2431.5,0.795]
["bitfinex","ETHUSD",1750943804327,0.8008,2432.4,2431.6,21.13242759]
["bitfinex","ETHUSD",1750943804529,0.2048,2432.0,2431.6,21.13242759]
["bitfinex","ETHUSD",1750943804741,0.2048,2432.0,2431.8,10.0]
["bitfinex","ETHUSD",1750943805056,0.2048,2432.0,2431.7,2.8198586]
["bitfinex","ETHUSD",1750943805266,0.2048,2432.0,2431.6,21.13242759]
["bitfinex","ETHUSD",1750943805570,0.2048,2432.0,2431.7,14.1123429]
["bitfinex","ETHUSD",1750943805856,3.25544039,2433.1,2431.9,10.0]
["bitfinex","ETHUSD",1750943806155,0.791,2432.8,2432.4,4.11116408]
["bitfinex","ETHUSD",1750943806359,0.97498732,2432.7,2432.5,4.11092869]
["bitfinex","ETHUSD",1750943806562,0.97498732,2432.6,2432.5,4.11092869]
["bitfinex","ETHUSD",1750943806758,0.97498732,2432.6,2432.1,0.7834]
["bitfinex","ETHUSD",1750943806759,0.791,2432.8,2432.1,0.7834]
["bitfinex","ETHUSD",1750943806922,0.791,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1750943807122,0.97460968,2432.7,2432.1,14.11157955]
["bitfinex","ETHUSD",1750943807342,0.97460968,2432.6,2432.1,14.11157955]
["bitfinex","ETHUSD",1750943807539,0.791,2432.8,2432.1,16.82952224]
["bitfinex","ETHUSD",1750943807739,0.97458168,2432.7,2432.1,12.71794269]
["bitfinex","ETHUSD",1750943807960,0.8277,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1750943808157,0.8277,2432.6,2431.8,4.11206164]
["bitfinex","ETHUSD",1750943808349,0.9745284,2432.5,2431.9,17.034]
["bitfinex","ETHUSD",1750943808548,0.8277,2432.4,2431.9,17.034]
["bitfinex","ETHUSD",1750943808935,0.8277,2432.4,2431.9,10.0]
["bitfinex","ETHUSD",1750943809542,0.8277,2432.4,2431.8,4.11206164]
["bitfinex","ETHUSD",1750943809967,0.8277,2432.4,2431.9,4.11198655]
["bitfinex","ETHUSD",1750943810469,0.8277,2432.4,2431.8,6.90988072]
["bitfinex","ETHUSD",1750943810770,0.97495953,2432.3,2431.8,2.79775912]
["bitfinex","ETHUSD",1750943810934,0.8277,2432.4,2431.9,4.11193479]
["bitfinex","ETHUSD",1750943811134,0.97495368,2432.3,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943811334,0.8277,2432.4,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943811535,0.97505505,2432.3,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943811770,0.8277,2432.4,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943812067,0.97528509,2432.3,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943812369,0.8277,2432.4,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943812569,0.97531206,2432.3,2431.8,6.90986462]
["bitfinex","ETHUSD",1750943812743,0.7993,2432.9,2431.9,31.48144046]
["bitfinex","ETHUSD",1750943812938,0.97539725,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943814533,0.97539725,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943814739,0.7812,2433.2,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943815072,0.97531801,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943815373,0.7812,2433.2,2432.7,4.11065893]
["bitfinex","ETHUSD",1750943815671,0.97486181,2433.1,2432.8,4.11045643]
["bitfinex","ETHUSD",1750943815874,0.2048,2432.9,2432.8,4.11045643]
["bitfinex","ETHUSD",1750943817584,0.2048,2433.0,2432.9,4.1102719]
["bitfinex","ETHUSD",1750943818556,0.8102,2433.5,2433.0,4.11014206]
["bitfinex","ETHUSD",1750943818755,0.2048,2433.2,2433.0,4.11014206]
["bitfinex","ETHUSD",1750943818958,0.2048,2433.2,2432.9,4.11023176]
["bitfinex","ETHUSD",1750943820096,0.2048,2433.2,2433.0,4.1101519]
["bitfinex","ETHUSD",1750943820313,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750943820499,0.97398039,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750943820707,0.2048,2433.5,2433.1,4.93191356]
["bitfinex","ETHUSD",1750943821272,0.2048,2433.5,2433.2,4.10980997]
["bitfinex","ETHUSD",1750943821782,0.2048,2433.5,2433.2,4.10973343]
["bitfinex","ETHUSD",1750943822183,0.2048,2433.5,2433.3,4.10964212]
["bitfinex","ETHUSD",1750943822392,0.2048,2433.5,2433.1,0.8220135]
["bitfinex","ETHUSD",1750943822591,0.2048,2433.5,2433.1,4.93199362]
["bitfinex","ETHUSD",1750943822793,0.2048,2433.5,2433.1,0.8220135]
["bitfinex","ETHUSD",1750943823498,0.2048,2433.5,2433.1,4.93193476]
["bitfinex","ETHUSD",1750943825418,0.2048,2433.5,2433.1,4.10992126]
["bitfinex","ETHUSD",1750943825717,0.2048,2433.5,2433.2,4.10980082]
["bitfinex","ETHUSD",1750943826085,0.2048,2433.5,2433.3,4.10962474]
["bitfinex","ETHUSD",1750943826410,0.8228,2433.7,2433.5,4.10929637]
["bitfinex","ETHUSD",1750943826617,0.2048,2433.8,2433.6,4.10912666]
["bitfinex","ETHUSD",1750943826913,0.2048,2433.8,2433.4,4.10947645]
["bitfinex","ETHUSD",1750943827116,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750943827284,0.2048,2433.8,2433.6,4.10898475]
["bitfinex","ETHUSD",1750943827611,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750943827826,0.8328,2434.1,2433.8,4.10875578]
["bitfinex","ETHUSD",1750943827986,0.2048,2434.0,2433.8,4.10875578]
["bitfinex","ETHUSD",1750943828181,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750943828430,19.62065761,2435.3,2433.8,0.82177257]
["bitfinex","ETHUSD",1750943828431,0.8165,2434.6,2434.2,4.10808901]
["bitfinex","ETHUSD",1750943828728,0.8165,2434.6,2434.0,4.87266432]
["bitfinex","ETHUSD",1750943828729,0.2048,2434.3,2434.0,0.7643]
["bitfinex","ETHUSD",1750943828914,0.2048,2434.3,2434.1,4.10824989]
["bitfinex","ETHUSD",1750943829129,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750943829445,0.2048,2434.3,2434.0,4.87273701]
["bitfinex","ETHUSD",1750943829942,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750943830108,0.2048,2434.3,2434.0,1.87492733]
["bitfinex","ETHUSD",1750943830109,0.7646,2434.9,2434.4,4.10770297]
["bitfinex","ETHUSD",1750943830313,0.7646,2434.9,2434.3,4.10787221]
["bitfinex","ETHUSD",1750943830515,0.7646,2434.9,2434.4,4.10769506]
["bitfinex","ETHUSD",1750943830839,0.7646,2434.9,2434.2,4.1079633]
["bitfinex","ETHUSD",1750943831046,0.7646,2434.9,2434.1,14.10821145]
["bitfinex","ETHUSD",1750943831214,0.7646,2434.9,2434.2,4.10809408]
["bitfinex","ETHUSD",1750943831535,0.7646,2434.9,2434.3,4.10794003]
["bitfinex","ETHUSD",1750943832036,0.7646,2434.9,2434.2,4.10805203]
["bitfinex","ETHUSD",1750943832240,1.03306,2434.9,2434.2,4.10805203]
["bitfinex","ETHUSD",1750943832398,1.03306,2434.9,2434.2,4.10809298]
["bitfinex","ETHUSD",1750943832602,1.03306,2434.9,2434.1,14.10822157]
["bitfinex","ETHUSD",1750943832799,1.3138,2434.8,2434.0,1.11062733]
["bitfinex","ETHUSD",1750943833021,0.7638,2434.7,2433.9,10.0]
["bitfinex","ETHUSD",1750943833214,0.7638,2434.7,2433.9,4.10861658]
["bitfinex","ETHUSD",1750943833417,0.7638,2434.7,2434.0,4.10843386]
["bitfinex","ETHUSD",1750943834312,16.17970143,2435.1,2434.0,4.10843386]
["bitfinex","ETHUSD",1750943834313,10.7578,2435.2,2434.5,4.10751637]
["bitfinex","ETHUSD",1750943834757,10.7578,2435.2,2434.1,2.7448]
["bitfinex","ETHUSD",1750943834922,0.7578,2435.2,2434.6,4.10744663]
["bitfinex","ETHUSD",1750943835125,0.7578,2435.2,2434.6,4.10734365]
["bitfinex","ETHUSD",1750943835431,0.7578,2435.2,2434.7,4.10723307]
["bitfinex","ETHUSD",1750943836562,0.7578,2435.2,2434.7,0.89795767]
["bitfinex","ETHUSD",1750943837605,0.7578,2435.2,2434.7,5.00522348]
["bitfinex","ETHUSD",1750943838348,0.7578,2435.2,2434.7,0.89795767]
["bitfinex","ETHUSD",1750943838708,0.7578,2435.2,2434.8,4.10709275]
["bitfinex","ETHUSD",1750943838903,0.7578,2435.2,2434.7,5.00521864]
["bitfinex","ETHUSD",1750943839122,0.7578,2435.2,2434.8,4.68403881]
["bitfinex","ETHUSD",1750943839667,0.7578,2435.2,2434.9,4.10691157]
["bitfinex","ETHUSD",1750943839875,0.7578,2435.2,2434.8,0.57702186]
["bitfinex","ETHUSD",1750943840028,0.2048,2435.1,2434.8,0.57702186]
["bitfinex","ETHUSD",1750943840357,0.7578,2435.2,2434.8,4.88891945]
["bitfinex","ETHUSD",1750943840554,0.7578,2435.2,2434.9,0.89961952]
["bitfinex","ETHUSD",1750943840747,0.7578,2435.2,2434.9,5.00655614]
["bitfinex","ETHUSD",1750943840948,0.2048,2435.3,2434.9,5.00655614]
["bitfinex","ETHUSD",1750943841143,0.2048,2435.3,2435.0,4.10674973]
["bitfinex","ETHUSD",1750943841361,0.2048,2435.3,2434.9,0.89961952]
["bitfinex","ETHUSD",1750943841573,0.2048,2435.3,2435.0,0.57885161]
["bitfinex","ETHUSD",1750943841774,0.2048,2435.5,2435.1,4.90669076]
["bitfinex","ETHUSD",1750943841936,0.2048,2435.5,2435.2,4.10643403]
["bitfinex","ETHUSD",1750943842136,0.2048,2435.5,2435.1,0.8002]
["bitfinex","ETHUSD",1750943842137,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750943842336,0.8054,2435.8,2435.5,4.10583593]
["bitfinex","ETHUSD",1750943842573,0.8054,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750943843273,0.8054,2435.8,2435.4,4.31088119]
["bitfinex","ETHUSD",1750943843473,0.8054,2435.8,2435.4,5.15259409]
["bitfinex","ETHUSD",1750943844051,0.8054,2435.8,2435.4,1.0465129]
["bitfinex","ETHUSD",1750943844466,0.8054,2435.8,2435.4,5.15259725]
["bitfinex","ETHUSD",1750943844674,0.8054,2435.8,2435.4,1.0465129]
["bitfinex","ETHUSD",1750943845754,0.8054,2435.8,2435.4,5.15261087]
["bitfinex","ETHUSD",1750943845979,0.8054,2435.8,2435.4,1.0465129]
["bitfinex","ETHUSD",1750943846564,0.8054,2435.8,2435.5,0.51527319]
["bitfinex","ETHUSD",1750943847147,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750943847486,0.97062593,2436.8,2436.3,0.7851]
["bitfinex","ETHUSD",1750943847642,0.97062593,2436.7,2436.5,4.10415652]
["bitfinex","ETHUSD",1750943847843,0.8064,2437.0,2436.6,12.01044403]
["bitfinex","ETHUSD",1750943848084,0.97062638,2436.9,2436.6,12.01044403]
["bitfinex","ETHUSD",1750943848380,0.97062638,2436.8,2436.6,12.01044403]
["bitfinex","ETHUSD",1750943848544,0.97062638,2436.7,2436.6,16.11451598]
["bitfinex","ETHUSD",1750943849275,0.97062638,2436.7,2436.6,25.62510898]
["bitfinex","ETHUSD",1750943849478,0.8263,2437.2,2436.8,4.10366722]
["bitfinex","ETHUSD",1750943849682,0.97062638,2437.1,2436.8,4.10366722]
["bitfinex","ETHUSD",1750943849882,0.97062638,2437.1,2436.6,21.68814403]
["bitfinex","ETHUSD",1750943849883,0.8263,2437.2,2436.9,4.10355625]
["bitfinex","ETHUSD",1750943850098,0.8263,2437.2,2436.8,4.10366898]
["bitfinex","ETHUSD",1750943850678,0.8263,2437.2,2436.6,4.10403127]
["bitfinex","ETHUSD",1750943851060,0.8263,2437.2,2436.7,4.1039009]
["bitfinex","ETHUSD",1750943851061,1.09843,2437.2,2436.7,4.1039009]
["bitfinex","ETHUSD",1750943851604,1.09843,2437.2,2436.5,10.0]
["bitfinex","ETHUSD",1750943851771,0.8263,2437.2,2436.7,4.10377423]
["bitfinex","ETHUSD",1750943852296,0.8263,2437.2,2436.8,4.10374242]
["bitfinex","ETHUSD",1750943852775,0.8263,2437.2,2436.8,4.10365809]
["bitfinex","ETHUSD",1750943853347,0.8263,2437.2,2436.7,4.10390345]
["bitfinex","ETHUSD",1750943853348,0.8263,2437.2,2436.7,4.10385077]
["bitfinex","ETHUSD",1750943854605,0.8263,2437.2,2436.6,4.10407945]
["bitfinex","ETHUSD",1750943854913,0.8263,2437.2,2436.7,4.10381627]
["bitfinex","ETHUSD",1750943855125,0.8263,2437.2,2436.8,4.10371398]
["bitfinex","ETHUSD",1750943856096,0.8263,2437.2,2436.9,4.10355238]
["bitfinex","ETHUSD",1750943856306,0.8263,2437.2,2436.8,4.10369654]
["bitfinex","ETHUSD",1750943856512,0.2193265,2437.6,2437.2,4.10296917]
["bitfinex","ETHUSD",1750943856710,0.2193265,2437.6,2437.4,4.10259823]
["bitfinex","ETHUSD",1750943856888,0.2193265,2437.6,2437.3,4.1028201]
["bitfinex","ETHUSD",1750943857209,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943857507,0.4241265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943858204,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943858406,0.2193265,2437.6,2437.4,4.1026405]
["bitfinex","ETHUSD",1750943858611,0.2193265,2437.6,2437.2,10.0]
["bitfinex","ETHUSD",1750943858772,0.7841,2437.5,2436.7,10.0]
["bitfinex","ETHUSD",1750943858973,0.2048,2437.1,2436.9,10.0]
["bitfinex","ETHUSD",1750943859375,0.2048,2437.1,2436.8,5.65501841]
["bitfinex","ETHUSD",1750943859608,0.2048,2437.1,2436.8,1.55143687]
["bitfinex","ETHUSD",1750943859915,0.2048,2437.1,2436.4,8.871]
["bitfinex","ETHUSD",1750943859916,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750943860209,0.7841,2436.7,2436.2,4.10464288]
["bitfinex","ETHUSD",1750943860375,0.2048,2436.3,2436.2,14.10464288]
["bitfinex","ETHUSD",1750943860705,0.2048,2436.3,2436.2,10.0]
["bitfinex","ETHUSD",1750943861902,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750943862077,0.2048,2436.0,2435.7,4.10549488]
["bitfinex","ETHUSD",1750943862284,0.2048,2436.0,2435.7,0.89313929]
["bitfinex","ETHUSD",1750943862484,0.825,2436.2,2435.5,4.62105969]
["bitfinex","ETHUSD",1750943862717,0.2048,2435.9,2435.5,4.62105969]
["bitfinex","ETHUSD",1750943862883,0.2048,2435.9,2435.6,10.0]
["bitfinex","ETHUSD",1750943863214,0.2048,2435.9,2435.6,4.10574396]
["bitfinex","ETHUSD",1750943863815,0.2048,2435.9,2435.5,0.51527319]
["bitfinex","ETHUSD",1750943864117,0.2048,2435.8,2435.5,10.51527319]
["bitfinex","ETHUSD",1750943865212,0.2048,2435.8,2435.4,4.10601584]
["bitfinex","ETHUSD",1750943865213,0.2048,2435.5,2434.9,4.10678296]
["bitfinex","ETHUSD",1750943865415,0.2048,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1750943865601,0.2048,2435.3,2434.9,14.10680691]
["bitfinex","ETHUSD",1750943865804,0.2048,2437.4,2436.5,4.10414314]
["bitfinex","ETHUSD",1750943865988,0.7912,2437.3,2436.5,4.10422224]
["bitfinex","ETHUSD",1750943866175,0.2048,2436.9,2436.5,1.31402222]
["bitfinex","ETHUSD",1750943866375,0.2048,2436.5,2436.1,4.3096026]
["bitfinex","ETHUSD",1750943866615,0.2048,2436.5,2436.2,4.10467785]
["bitfinex","ETHUSD",1750943866817,0.2048,2436.5,2436.3,4.10448669]
["bitfinex","ETHUSD",1750943867416,0.2048,2436.5,2436.2,4.10467785]
["bitfinex","ETHUSD",1750943867803,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750943868383,0.2048,2436.5,2436.4,4.92531459]
["bitfinex","ETHUSD",1750943869420,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750943870929,0.2048,2436.8,2436.6,4.10397987]
["bitfinex","ETHUSD",1750943871222,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943874219,0.2048,2436.8,2436.6,4.10399268]
["bitfinex","ETHUSD",1750943874523,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943875229,0.2048,2436.8,2436.6,4.92481825]
["bitfinex","ETHUSD",1750943875894,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750943876105,2.524,2436.8,2435.5,1.974]
["bitfinex","ETHUSD",1750943876308,0.8218,2436.7,2435.8,11.0916722]
["bitfinex","ETHUSD",1750943876520,0.8218,2436.7,2435.9,2.22812049]
["bitfinex","ETHUSD",1750943876727,0.8218,2436.7,2436.5,4.1041671]
["bitfinex","ETHUSD",1750943877226,0.8218,2436.7,2435.9,2.22812049]
["bitfinex","ETHUSD",1750943877428,0.8218,2436.7,2436.1,4.10483893]
["bitfinex","ETHUSD",1750943877618,0.8218,2436.7,2436.2,4.1047526]
["bitfinex","ETHUSD",1750943878018,0.8218,2436.7,2436.4,4.10437972]
["bitfinex","ETHUSD",1750943878403,0.8218,2436.7,2436.0,7.083]
["bitfinex","ETHUSD",1750943878735,0.8218,2436.7,2436.2,4.10463041]
["bitfinex","ETHUSD",1750943879030,0.8218,2436.7,2436.2,1.52923844]
["bitfinex","ETHUSD",1750943879238,0.8218,2436.7,2436.3,4.10458482]
["bitfinex","ETHUSD",1750943879441,0.8218,2436.7,2436.4,4.10439138]
["bitfinex","ETHUSD",1750943879947,0.8218,2436.7,2436.4,4.10432952]
["bitfinex","ETHUSD",1750943880741,0.8218,2436.7,2436.5,4.10418964]
["bitfinex","ETHUSD",1750943880948,0.8218,2436.7,2436.4,4.10432421]
["bitfinex","ETHUSD",1750943881311,0.8218,2436.7,2436.0,7.083]
["bitfinex","ETHUSD",1750943881517,0.8218,2436.7,2436.3,4.10457966]
["bitfinex","ETHUSD",1750943881844,0.8218,2436.7,2436.4,4.10438873]
["bitfinex","ETHUSD",1750943882013,0.8218,2436.7,2436.3,4.10450149]
["bitfinex","ETHUSD",1750943882212,0.8218,2436.7,2436.2,4.10466437]
["bitfinex","ETHUSD",1750943882409,0.8218,2436.7,2436.3,4.10455212]
["bitfinex","ETHUSD",1750943882647,0.8218,2436.7,2436.2,4.10466515]
["bitfinex","ETHUSD",1750943882832,0.8218,2436.7,2435.8,1.0916722]
["bitfinex","ETHUSD",1750943883039,0.8218,2436.7,2436.0,10.0]
["bitfinex","ETHUSD",1750943883223,0.8218,2436.7,2435.8,4.41081767]
["bitfinex","ETHUSD",1750943883423,4.10357568,2436.9,2435.5,4.41039074]
["bitfinex","ETHUSD",1750943883424,0.7906,2436.3,2435.5,4.41039074]
["bitfinex","ETHUSD",1750943883638,0.7906,2436.3,2435.5,4.41048514]
["bitfinex","ETHUSD",1750943883944,0.7906,2437.5,2436.6,4.10396027]
["bitfinex","ETHUSD",1750943884325,0.55,2437.4,2436.5,4.1041627]
["bitfinex","ETHUSD",1750943884553,0.8066,2437.3,2436.3,0.31523464]
["bitfinex","ETHUSD",1750943884755,0.8066,2437.2,2436.5,4.10416704]
["bitfinex","ETHUSD",1750943885133,0.8066,2437.2,2436.5,4.10413571]
["bitfinex","ETHUSD",1750943885357,0.8066,2437.2,2436.2,10.0]
["bitfinex","ETHUSD",1750943885558,1.08466,2437.2,2436.4,4.10425363]
["bitfinex","ETHUSD",1750943885727,0.7501,2436.9,2436.2,10.0]
["bitfinex","ETHUSD",1750943886053,0.7501,2436.9,2436.3,4.10457836]
["bitfinex","ETHUSD",1750943886054,0.2048,2436.5,2436.3,4.10457836]
["bitfinex","ETHUSD",1750943886422,0.2048,2436.5,2436.2,10.0]
["bitfinex","ETHUSD",1750943886423,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750943886623,0.2048,2436.5,2436.4,1.41044164]
["bitfinex","ETHUSD",1750943887044,0.2048,2436.5,2436.4,5.51485799]
["bitfinex","ETHUSD",1750943887454,0.2048,2436.5,2436.4,1.41044164]
["bitfinex","ETHUSD",1750943887632,0.2048,2436.5,2436.4,5.51485799]
["bitfinex","ETHUSD",1750943891145,0.7501,2436.9,2436.6,4.10404354]
["bitfinex","ETHUSD",1750943891349,0.2048,2436.7,2436.6,4.10404354]
["bitfinex","ETHUSD",1750943891546,0.2048,2436.7,2436.6,5.06591319]
["bitfinex","ETHUSD",1750943893087,1.19249043,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943893285,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943893454,0.2193265,2437.6,2437.3,4.10284867]
["bitfinex","ETHUSD",1750943893794,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943893953,0.2193265,2437.6,2437.3,4.59239323]
["bitfinex","ETHUSD",1750943894157,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943894457,0.2193265,2437.6,2437.4,4.10264738]
["bitfinex","ETHUSD",1750943895682,0.2193265,2437.6,2437.3,4.59241332]
["bitfinex","ETHUSD",1750943896047,0.2193265,2437.6,2437.3,0.48957487]
["bitfinex","ETHUSD",1750943896283,0.2193265,2437.6,2437.2,4.10294876]
["bitfinex","ETHUSD",1750943896284,0.2193265,2437.6,2437.1,11.20414537]
["bitfinex","ETHUSD",1750943896801,0.2193265,2437.6,2437.3,4.10281408]
["bitfinex","ETHUSD",1750943897293,0.2193265,2437.6,2436.9,14.10356582]
["bitfinex","ETHUSD",1750943897294,0.2193265,2437.6,2436.9,10.0]
["bitfinex","ETHUSD",1750943897453,0.8139,2437.5,2436.9,14.10355386]
["bitfinex","ETHUSD",1750943897658,0.8139,2437.5,2436.9,16.71111574]
["bitfinex","ETHUSD",1750943897881,0.8139,2437.5,2436.9,12.60762874]
["bitfinex","ETHUSD",1750943898394,0.8139,2437.5,2436.9,6.71111049]
["bitfinex","ETHUSD",1750943899582,0.8139,2437.5,2437.1,4.10312559]
["bitfinex","ETHUSD",1750943900101,0.8139,2437.5,2437.2,4.10297253]
["bitfinex","ETHUSD",1750943900666,0.8139,2437.5,2437.1,4.10316321]
["bitfinex","ETHUSD",1750943900876,0.8139,2437.5,2437.1,1.0814327]
["bitfinex","ETHUSD",1750943901065,0.8139,2437.5,2437.1,4.10308737]
["bitfinex","ETHUSD",1750943901476,0.8139,2437.5,2437.2,4.10303719]
["bitfinex","ETHUSD",1750943902060,0.2193265,2437.6,2437.3,4.10287244]
["bitfinex","ETHUSD",1750943902273,0.2193265,2437.6,2437.2,4.10297881]
["bitfinex","ETHUSD",1750943903156,0.4241265,2437.6,2437.1,4.30795281]
["bitfinex","ETHUSD",1750943903500,0.4241265,2437.6,2437.1,5.14908213]
["bitfinex","ETHUSD",1750943904101,0.4241265,2437.6,2437.2,4.10306591]
["bitfinex","ETHUSD",1750943904391,0.4241265,2437.6,2437.3,4.10289133]
["bitfinex","ETHUSD",1750943904889,0.4241265,2437.6,2437.4,4.10271032]
["bitfinex","ETHUSD",1750943905088,0.4241265,2437.6,2437.3,4.1028049]
["bitfinex","ETHUSD",1750943905290,0.4241265,2437.6,2437.4,4.59237562]
["bitfinex","ETHUSD",1750943905990,0.4241265,2437.6,2437.4,0.48974049]
["bitfinex","ETHUSD",1750943906201,0.4241265,2437.6,2437.4,4.59244718]
["bitfinex","ETHUSD",1750943906962,0.4241265,2437.6,2437.4,0.48974049]
["bitfinex","ETHUSD",1750943908092,0.2193265,2437.6,2437.4,0.48974049]
["bitfinex","ETHUSD",1750943908393,0.2193265,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943909292,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943910691,0.2193265,2437.6,2437.5,0.30568687]
["bitfinex","ETHUSD",1750943910898,0.2193265,2437.6,2437.4,4.10265634]
["bitfinex","ETHUSD",1750943911257,0.2193265,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750943911599,0.4241265,2437.6,2437.2,4.10297736]
["bitfinex","ETHUSD",1750943911900,1.2431265,2437.6,2437.2,5.94408851]
["bitfinex","ETHUSD",1750943912263,1.2431265,2437.6,2437.2,1.84111115]
["bitfinex","ETHUSD",1750943912464,1.2431265,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750943912665,1.0383265,2437.6,2436.8,4.10367964]
["bitfinex","ETHUSD",1750943912963,0.2048,2437.3,2437.0,4.10329092]
["bitfinex","ETHUSD",1750943913580,0.2048,2437.3,2436.9,4.10349215]
["bitfinex","ETHUSD",1750943914393,0.2048,2437.3,2437.0,4.1032707]
["bitfinex","ETHUSD",1750943914700,0.2048,2437.3,2437.1,0.82067629]
["bitfinex","ETHUSD",1750943915072,0.2048,2437.3,2437.0,4.1032707]
["bitfinex","ETHUSD",1750943915771,0.2048,2437.3,2436.9,4.10347844]
["bitfinex","ETHUSD",1750943916290,0.2048,2437.3,2436.8,4.3084639]
["bitfinex","ETHUSD",1750943916691,0.2048,2437.3,2436.9,4.10356017]
["bitfinex","ETHUSD",1750943917702,0.2048,2437.3,2437.0,4.10337507]
["bitfinex","ETHUSD",1750943918009,0.2048,2437.3,2437.0,0.84117352]
["bitfinex","ETHUSD",1750943918599,0.2048,2437.3,2437.0,4.9445699]
["bitfinex","ETHUSD",1750943918813,0.2048,2437.3,2437.0,0.84117352]
["bitfinex","ETHUSD",1750943919107,0.7804,2437.2,2437.0,0.84117352]
["bitfinex","ETHUSD",1750943920091,0.7804,2437.2,2436.6,5.06586226]
["bitfinex","ETHUSD",1750943920292,0.2048,2437.0,2436.6,5.27066226]
["bitfinex","ETHUSD",1750943920771,0.2048,2437.0,2436.7,4.10383339]
["bitfinex","ETHUSD",1750943921170,0.2048,2437.0,2436.6,15.2706531]
["bitfinex","ETHUSD",1750943921405,0.2048,2437.0,2436.7,14.10388811]
["bitfinex","ETHUSD",1750943921570,0.2048,2437.0,2436.7,16.04134223]
["bitfinex","ETHUSD",1750943923895,0.2048,2437.0,2436.7,11.93745412]
["bitfinex","ETHUSD",1750943924095,0.2048,2437.0,2436.7,16.04128203]
["bitfinex","ETHUSD",1750943924508,0.2048,2437.0,2436.8,4.1037212]
["bitfinex","ETHUSD",1750943926070,0.7823,2437.5,2436.8,0.797]
["bitfinex","ETHUSD",1750943926312,0.7823,2437.5,2437.2,4.10302783]
["bitfinex","ETHUSD",1750943927114,0.7823,2437.5,2437.3,4.10275607]
["bitfinex","ETHUSD",1750943927309,0.4241265,2437.6,2437.3,4.10282199]
["bitfinex","ETHUSD",1750943928609,0.4241265,2437.6,2437.2,4.10298158]
["bitfinex","ETHUSD",1750943928815,0.4241265,2437.6,2437.2,5.60445749]
["bitfinex","ETHUSD",1750943929525,0.2193265,2437.6,2436.9,6.4867688]
["bitfinex","ETHUSD",1750943929729,0.2048,2437.3,2437.0,4.10338477]
["bitfinex","ETHUSD",1750943931705,0.2048,2437.3,2437.1,4.10322613]
["bitfinex","ETHUSD",1750943933430,0.2048,2437.3,2437.0,4.10333958]
["bitfinex","ETHUSD",1750943933634,0.2048,2437.3,2437.0,5.96163993]
["bitfinex","ETHUSD",1750943934832,0.2048,2437.3,2437.0,1.85830035]
["bitfinex","ETHUSD",1750943935629,0.2048,2437.3,2437.0,5.96161828]
["bitfinex","ETHUSD",1750943936233,0.2193265,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750943936416,0.2048,2437.5,2437.3,4.10280686]
["bitfinex","ETHUSD",1750943936607,0.2048,2437.5,2437.3,4.53349708]
["bitfinex","ETHUSD",1750943936800,0.2193265,2437.6,2437.3,4.53358858]
["bitfinex","ETHUSD",1750943937004,0.2193265,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1750943937923,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943938125,0.2193265,2437.6,2437.5,4.96617963]
["bitfinex","ETHUSD",1750943939235,0.2193265,2437.6,2437.5,0.86361553]
["bitfinex","ETHUSD",1750943940808,0.2193265,2437.6,2437.5,1.17575027]
["bitfinex","ETHUSD",1750943941011,1.0065265,2437.6,2437.3,0.43076069]
["bitfinex","ETHUSD",1750943941343,0.7872,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750943941640,0.2048,2437.4,2437.1,4.10313322]
["bitfinex","ETHUSD",1750943943221,0.2048,2437.4,2437.2,4.10306907]
["bitfinex","ETHUSD",1750943943619,0.2193265,2437.6,2437.0,4.86221914]
["bitfinex","ETHUSD",1750943943844,0.2193265,2437.6,2437.4,4.10265933]
["bitfinex","ETHUSD",1750943944633,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943945035,0.2193265,2437.6,2437.4,4.10264322]
["bitfinex","ETHUSD",1750943946158,0.2193265,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750943946330,0.2193265,2437.6,2436.9,14.10347119]
["bitfinex","ETHUSD",1750943946331,0.2048,2437.3,2436.9,14.10347119]
["bitfinex","ETHUSD",1750943946653,0.2048,2437.1,2436.9,10.0]
["bitfinex","ETHUSD",1750943947739,0.7832,2437.3,2436.5,5.4405]
["bitfinex","ETHUSD",1750943947939,0.2048,2436.8,2436.5,4.10421426]
["bitfinex","ETHUSD",1750943948140,0.2048,2436.8,2436.6,10.0]
["bitfinex","ETHUSD",1750943948653,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943948855,0.2048,2436.8,2436.7,1.82080878]
["bitfinex","ETHUSD",1750943949057,0.2048,2436.8,2436.7,5.9247198]
["bitfinex","ETHUSD",1750943949363,0.9727,2437.1,2436.8,4.10359128]
["bitfinex","ETHUSD",1750943949558,0.9727,2437.1,2436.7,5.9246417]
["bitfinex","ETHUSD",1750943949934,0.9727,2437.1,2436.7,1.82080878]
["bitfinex","ETHUSD",1750943950263,0.2048,2436.9,2436.6,4.10399805]
["bitfinex","ETHUSD",1750943950434,0.2048,2436.9,2436.5,14.1041773]
["bitfinex","ETHUSD",1750943950628,0.2048,2436.9,2436.6,4.10407452]
["bitfinex","ETHUSD",1750943951561,0.2048,2436.9,2436.7,4.10390752]
["bitfinex","ETHUSD",1750943951772,0.7679,2437.1,2436.5,10.0]
["bitfinex","ETHUSD",1750943951982,0.2048,2437.1,2436.9,4.1035631]
["bitfinex","ETHUSD",1750943952258,0.2048,2437.1,2436.8,4.10367014]
["bitfinex","ETHUSD",1750943952432,0.2193265,2437.6,2436.9,10.7718]
["bitfinex","ETHUSD",1750943952635,0.2193265,2437.6,2437.3,4.10280017]
["bitfinex","ETHUSD",1750943953057,0.2193265,2437.6,2437.4,4.10270594]
["bitfinex","ETHUSD",1750943953228,0.7785,2437.5,2437.1,4.10321902]
["bitfinex","ETHUSD",1750943954462,0.7785,2437.5,2436.9,4.10348747]
["bitfinex","ETHUSD",1750943954668,0.7785,2437.5,2437.0,0.41034875]
["bitfinex","ETHUSD",1750943955076,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943956247,0.2193265,2437.6,2437.5,4.40476888]
["bitfinex","ETHUSD",1750943956453,0.2193265,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750943959998,0.2193265,2437.6,2437.5,4.41732811]
["bitfinex","ETHUSD",1750943960172,0.2193265,2437.6,2437.5,5.26933126]
["bitfinex","ETHUSD",1750943961478,0.2193265,2437.6,2437.5,6.09553126]
["bitfinex","ETHUSD",1750943962564,0.2193265,2437.6,2437.5,16.30033126]
["bitfinex","ETHUSD",1750943967086,0.2193265,2437.6,2437.5,23.27833126]
["bitfinex","ETHUSD",1750943969785,0.10466479,2437.6,2437.5,23.82833126]
["bitfinex","ETHUSD",1750943969984,0.7925,2438.9,2438.1,4.10149787]
["bitfinex","ETHUSD",1750943970189,0.7925,2438.9,2438.2,4.59047738]
["bitfinex","ETHUSD",1750943971221,0.7925,2438.9,2438.2,0.48914979]
["bitfinex","ETHUSD",1750943971381,0.7925,2438.9,2438.1,4.10143916]
["bitfinex","ETHUSD",1750943971581,0.7925,2438.9,2438.0,10.0]
["bitfinex","ETHUSD",1750943971898,0.7925,2438.9,2438.0,14.10171687]
["bitfinex","ETHUSD",1750943972296,0.7708,2438.7,2437.8,6.978]
["bitfinex","ETHUSD",1750943972500,0.7736,2438.6,2437.8,11.0799829]
["bitfinex","ETHUSD",1750943972697,0.7736,2438.4,2437.8,6.978]
["bitfinex","ETHUSD",1750943972902,0.7736,2438.4,2437.7,12.72215201]
["bitfinex","ETHUSD",1750943973301,0.7736,2438.4,2437.8,4.1019303]
["bitfinex","ETHUSD",1750943973502,0.7736,2438.4,2437.9,4.10187438]
["bitfinex","ETHUSD",1750943974417,0.7736,2438.4,2437.7,8.61999477]
["bitfinex","ETHUSD",1750943974617,0.7736,2438.4,2437.9,4.10177959]
["bitfinex","ETHUSD",1750943975030,4.87479134,2438.4,2437.7,1.64299477]
["bitfinex","ETHUSD",1750943975193,0.7575,2438.3,2437.7,1.64299477]
["bitfinex","ETHUSD",1750943975392,0.7575,2438.1,2437.7,1.64299477]
["bitfinex","ETHUSD",1750943976010,4.85915972,2438.1,2437.7,1.64299477]
["bitfinex","ETHUSD",1750943976332,0.7951,2437.9,2437.7,1.64299477]
["bitfinex","ETHUSD",1750943977224,0.7951,2437.9,2437.0,14.10332822]
["bitfinex","ETHUSD",1750943977404,0.7951,2437.9,2436.8,4.86889599]
["bitfinex","ETHUSD",1750943977605,0.7965,2437.8,2436.9,4.10354406]
["bitfinex","ETHUSD",1750943978000,0.7965,2437.8,2437.0,14.10337669]
["bitfinex","ETHUSD",1750943978218,0.7965,2437.8,2436.9,4.10354406]
["bitfinex","ETHUSD",1750943978219,0.7759,2437.7,2436.9,4.10354498]
["bitfinex","ETHUSD",1750943978905,0.7759,2437.7,2436.7,4.10391102]
["bitfinex","ETHUSD",1750943979098,0.7759,2437.7,2436.8,4.10373485]
["bitfinex","ETHUSD",1750943979928,0.7647,2437.2,2436.8,4.30853485]
["bitfinex","ETHUSD",1750943980095,0.7647,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750943980294,0.7647,2437.2,2436.8,2.12178544]
["bitfinex","ETHUSD",1750943980607,0.7647,2437.2,2436.9,4.10356387]
["bitfinex","ETHUSD",1750943981133,0.7647,2437.2,2436.8,4.30846819]
["bitfinex","ETHUSD",1750943982218,0.7647,2437.2,2436.9,4.10357098]
["bitfinex","ETHUSD",1750943982627,0.7647,2437.2,2436.8,4.30844915]
["bitfinex","ETHUSD",1750943982798,0.7647,2437.2,2436.9,0.84123375]
["bitfinex","ETHUSD",1750943984108,0.7647,2437.2,2436.5,21.08113874]
["bitfinex","ETHUSD",1750943984433,0.2048,2437.1,2436.7,4.30869247]
["bitfinex","ETHUSD",1750943985429,0.2048,2437.1,2436.8,4.1037236]
["bitfinex","ETHUSD",1750943985660,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750943985832,0.2048,2437.1,2436.7,4.30867246]
["bitfinex","ETHUSD",1750943986133,0.2048,2437.1,2436.8,0.43086725]
["bitfinex","ETHUSD",1750943986328,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750943986528,0.7647,2437.2,2436.4,0.46473807]
["bitfinex","ETHUSD",1750943986713,0.8288,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750943987097,0.8288,2436.8,2436.5,4.30904164]
["bitfinex","ETHUSD",1750943987331,0.8288,2436.8,2436.6,1.47737797]
["bitfinex","ETHUSD",1750943987511,0.8288,2436.8,2436.6,5.58144047]
["bitfinex","ETHUSD",1750943987914,0.8288,2436.8,2436.6,1.47737797]
["bitfinex","ETHUSD",1750943988215,0.8288,2436.8,2436.6,15.58140561]
["bitfinex","ETHUSD",1750943988727,5.39837211,2437.8,2435.6,23.863396]
["bitfinex","ETHUSD",1750943988728,0.7545,2436.5,2435.6,23.863396]
["bitfinex","ETHUSD",1750943988929,0.7545,2436.5,2435.9,0.7886]
["bitfinex","ETHUSD",1750943989099,0.7545,2436.5,2435.9,4.8937286]
["bitfinex","ETHUSD",1750943989301,0.7545,2436.5,2436.0,4.10506567]
["bitfinex","ETHUSD",1750943989512,0.7545,2436.5,2436.0,5.00495779]
["bitfinex","ETHUSD",1750943989737,0.7545,2436.5,2436.1,4.10487645]
["bitfinex","ETHUSD",1750943990044,0.7545,2436.5,2436.0,5.00495592]
["bitfinex","ETHUSD",1750943990240,0.7545,2436.5,2436.0,0.89989212]
["bitfinex","ETHUSD",1750943990413,0.7545,2436.5,2436.0,5.00489357]
["bitfinex","ETHUSD",1750943991347,0.7545,2436.5,2436.1,0.57934936]
["bitfinex","ETHUSD",1750943991744,0.7545,2436.5,2436.1,4.68416155]
["bitfinex","ETHUSD",1750943992148,0.7545,2436.5,2436.1,0.57934936]
["bitfinex","ETHUSD",1750943992329,0.7545,2436.5,2435.9,0.3061714]
["bitfinex","ETHUSD",1750943992646,0.7545,2436.5,2435.8,4.10536401]
["bitfinex","ETHUSD",1750943994032,0.7545,2436.5,2435.8,10.0]
["bitfinex","ETHUSD",1750943995243,0.7545,2436.5,2435.9,4.10512746]
["bitfinex","ETHUSD",1750943995649,0.7545,2436.5,2435.9,4.10525809]
["bitfinex","ETHUSD",1750943995819,0.7545,2436.5,2435.9,5.00431743]
["bitfinex","ETHUSD",1750943996015,0.7545,2436.5,2436.0,4.10506585]
["bitfinex","ETHUSD",1750943996350,0.7545,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1750943996848,2.6575,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1750943997149,2.6575,2436.5,2435.9,5.00424645]
["bitfinex","ETHUSD",1750943997514,2.6575,2436.5,2435.9,0.89905934]
["bitfinex","ETHUSD",1750943997717,0.8154,2436.3,2435.5,4.10581967]
["bitfinex","ETHUSD",1750943997923,0.8154,2436.3,2435.4,4.10604276]
["bitfinex","ETHUSD",1750943998218,0.8154,2436.3,2435.4,4.10610166]
["bitfinex","ETHUSD",1750943998418,0.8154,2436.3,2435.6,4.1056591]
["bitfinex","ETHUSD",1750943998419,2.168815,2436.3,2435.6,4.1056591]
["bitfinex","ETHUSD",1750943998643,0.2048,2436.1,2435.8,4.10531368]
["bitfinex","ETHUSD",1750943998846,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750943999049,0.2048,2436.1,2435.7,4.31029091]
["bitfinex","ETHUSD",1750943999219,0.2048,2436.1,2435.8,4.10542381]
["bitfinex","ETHUSD",1750943999443,0.2048,2436.1,2435.7,4.31031643]
["bitfinex","ETHUSD",1750943999625,0.2048,2436.1,2435.7,5.22309796]
["bitfinex","ETHUSD",1750943999847,0.2048,2436.1,2435.8,4.10540852]
["bitfinex","ETHUSD",1750944000232,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750944000544,0.2048,2436.1,2435.7,4.31038296]
["bitfinex","ETHUSD",1750944001258,0.7754,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750944001873,0.7754,2436.0,2435.7,4.31038387]
["bitfinex","ETHUSD",1750944002747,0.7754,2436.0,2435.7,4.31037418]
["bitfinex","ETHUSD",1750944002951,0.7754,2436.0,2435.4,4.10593938]
["bitfinex","ETHUSD",1750944003147,0.7754,2436.0,2435.0,2.36616394]
["bitfinex","ETHUSD",1750944003346,0.7754,2436.0,2435.2,4.10642724]
["bitfinex","ETHUSD",1750944003546,0.7754,2436.0,2435.3,4.10621757]
["bitfinex","ETHUSD",1750944003762,0.7754,2436.0,2435.0,6.7844696]
["bitfinex","ETHUSD",1750944003963,0.7754,2436.0,2435.6,4.10561627]
["bitfinex","ETHUSD",1750944004260,0.7754,2436.0,2435.2,0.8023]
["bitfinex","ETHUSD",1750944004502,0.7754,2436.0,2435.5,4.10584132]
["bitfinex","ETHUSD",1750944005085,0.7754,2436.0,2435.6,4.10573787]
["bitfinex","ETHUSD",1750944005707,0.7754,2436.0,2435.7,4.10557378]
["bitfinex","ETHUSD",1750944006205,0.7754,2436.0,2435.6,4.10568932]
["bitfinex","ETHUSD",1750944006608,0.7754,2436.0,2435.7,4.10551178]
["bitfinex","ETHUSD",1750944007009,0.7754,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750944007172,0.7837,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750944007879,0.7837,2436.3,2435.8,4.10535706]
["bitfinex","ETHUSD",1750944008079,0.7837,2436.3,2435.7,1.57963229]
["bitfinex","ETHUSD",1750944008274,0.7837,2436.3,2435.6,4.10566956]
["bitfinex","ETHUSD",1750944008496,0.7837,2436.3,2435.7,4.10556094]
["bitfinex","ETHUSD",1750944008674,0.7837,2436.3,2435.8,4.10530458]
["bitfinex","ETHUSD",1750944008881,0.7837,2436.3,2435.9,4.10525342]
["bitfinex","ETHUSD",1750944009920,0.7837,2436.3,2435.8,4.10534404]
["bitfinex","ETHUSD",1750944010121,1.86207,2436.3,2435.7,4.10552119]
["bitfinex","ETHUSD",1750944010725,1.86207,2436.3,2435.6,4.10569632]
["bitfinex","ETHUSD",1750944010918,1.07837,2436.3,2435.5,4.10579955]
["bitfinex","ETHUSD",1750944011118,0.8121,2436.2,2435.5,4.10580518]
["bitfinex","ETHUSD",1750944011621,0.8121,2436.2,2435.4,4.10610166]
["bitfinex","ETHUSD",1750944011622,0.8121,2436.2,2435.3,0.7827]
["bitfinex","ETHUSD",1750944011808,0.8121,2436.2,2435.3,4.10622733]
["bitfinex","ETHUSD",1750944012017,0.8121,2436.2,2435.5,4.10590873]
["bitfinex","ETHUSD",1750944012530,0.8121,2436.2,2435.4,4.10601917]
["bitfinex","ETHUSD",1750944012925,0.2048,2435.7,2435.3,14.10618887]
["bitfinex","ETHUSD",1750944013224,1.0323,2435.7,2435.4,4.10606587]
["bitfinex","ETHUSD",1750944013628,1.0323,2435.7,2435.2,4.31115829]
["bitfinex","ETHUSD",1750944013830,0.8275,2435.7,2435.1,5.8639401]
["bitfinex","ETHUSD",1750944014133,0.2048,2435.5,2435.3,4.10625853]
["bitfinex","ETHUSD",1750944014305,0.2048,2435.5,2435.1,1.96220696]
["bitfinex","ETHUSD",1750944014521,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750944014730,0.2048,2435.2,2434.9,1.903]
["bitfinex","ETHUSD",1750944015037,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750944015411,0.2048,2435.2,2434.2,1.903]
["bitfinex","ETHUSD",1750944015412,0.8064,2435.1,2434.2,13.77164197]
["bitfinex","ETHUSD",1750944015711,0.2048,2435.0,2434.5,4.31233095]
["bitfinex","ETHUSD",1750944015907,0.2048,2435.0,2434.7,4.10712153]
["bitfinex","ETHUSD",1750944016108,0.2048,2435.0,2434.6,4.53862511]
["bitfinex","ETHUSD",1750944016339,0.2048,2435.0,2434.6,0.43123309]
["bitfinex","ETHUSD",1750944017066,0.2048,2435.0,2434.6,4.53865477]
["bitfinex","ETHUSD",1750944017346,0.2048,2434.8,2434.5,10.0]
["bitfinex","ETHUSD",1750944017513,0.2048,2434.8,2434.5,14.10761757]
["bitfinex","ETHUSD",1750944017706,0.2048,2434.8,2434.5,14.10748802]
["bitfinex","ETHUSD",1750944018106,0.2048,2434.8,2434.4,4.10771292]
["bitfinex","ETHUSD",1750944018358,0.7759,2434.7,2434.4,4.10762641]
["bitfinex","ETHUSD",1750944018808,0.7759,2434.7,2434.5,4.10760842]
["bitfinex","ETHUSD",1750944019011,0.7759,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750944019208,0.7759,2434.7,2434.5,4.1075319]
["bitfinex","ETHUSD",1750944019503,0.7759,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750944019709,0.7759,2434.7,2434.5,4.10755686]
["bitfinex","ETHUSD",1750944019931,0.7759,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750944020632,0.7759,2434.7,2434.5,4.10756434]
["bitfinex","ETHUSD",1750944020841,0.7759,2434.7,2434.4,4.10768473]
["bitfinex","ETHUSD",1750944021136,0.7759,2434.7,2434.3,4.31272212]
["bitfinex","ETHUSD",1750944021137,0.7759,2434.7,2434.3,4.31266658]
["bitfinex","ETHUSD",1750944021313,0.2048,2434.6,2434.2,4.31282045]
["bitfinex","ETHUSD",1750944021509,0.2048,2434.6,2434.3,4.10793188]
["bitfinex","ETHUSD",1750944022410,0.2048,2434.6,2434.3,4.107864]
["bitfinex","ETHUSD",1750944022834,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750944023039,0.7893,2434.9,2434.7,4.10723917]
["bitfinex","ETHUSD",1750944023210,0.9941,2434.9,2434.7,4.10723917]
["bitfinex","ETHUSD",1750944024247,0.9941,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750944024624,0.9941,2434.9,2434.7,4.10719263]
["bitfinex","ETHUSD",1750944025048,0.9941,2434.9,2434.6,4.10739569]
["bitfinex","ETHUSD",1750944025410,0.9941,2434.9,2434.6,4.10740781]
["bitfinex","ETHUSD",1750944025618,0.9941,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750944025816,1.20497145,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750944025817,0.7876,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750944026025,0.7876,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750944026225,0.7876,2435.4,2435.2,4.10638865]
["bitfinex","ETHUSD",1750944026625,0.7876,2435.4,2435.2,4.1063619]
["bitfinex","ETHUSD",1750944026840,0.7876,2435.4,2435.1,4.10655733]
["bitfinex","ETHUSD",1750944027050,0.7876,2435.4,2435.2,4.10636169]
["bitfinex","ETHUSD",1750944027440,0.7876,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750944027644,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750944027849,0.7876,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1750944028053,0.7876,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750944028653,0.7876,2435.6,2435.3,4.10625095]
["bitfinex","ETHUSD",1750944029056,0.7876,2435.6,2435.2,4.31115028]
["bitfinex","ETHUSD",1750944029258,0.7876,2435.6,2435.3,4.10626848]
["bitfinex","ETHUSD",1750944029633,0.7876,2435.6,2435.4,4.10609856]
["bitfinex","ETHUSD",1750944030062,0.7876,2435.6,2435.3,4.10623447]
["bitfinex","ETHUSD",1750944030267,0.7876,2435.6,2435.4,4.10606084]
["bitfinex","ETHUSD",1750944030430,0.7876,2435.6,2435.3,4.53727306]
["bitfinex","ETHUSD",1750944031467,0.7876,2435.6,2435.3,4.10616961]
["bitfinex","ETHUSD",1750944032069,0.7876,2435.6,2435.4,4.10609712]
["bitfinex","ETHUSD",1750944032238,0.7876,2435.6,2435.3,4.10618517]
["bitfinex","ETHUSD",1750944033247,0.7876,2435.6,2435.4,4.10607103]
["bitfinex","ETHUSD",1750944033967,0.2048,2435.7,2435.4,4.10607103]
["bitfinex","ETHUSD",1750944034465,0.2048,2435.7,2435.2,0.9607]
["bitfinex","ETHUSD",1750944034679,0.9737,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750944034879,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750944035048,0.7689,2435.8,2435.1,4.10649174]
["bitfinex","ETHUSD",1750944035244,0.2048,2435.5,2435.1,4.10649174]
["bitfinex","ETHUSD",1750944035449,0.7912,2435.4,2435.1,4.10649174]
["bitfinex","ETHUSD",1750944035687,0.7912,2435.4,2435.2,4.10642666]
["bitfinex","ETHUSD",1750944035982,0.7912,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750944036189,0.7912,2435.4,2434.9,4.10677768]
["bitfinex","ETHUSD",1750944036190,0.2048,2435.1,2434.9,4.10677768]
["bitfinex","ETHUSD",1750944036345,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750944036791,0.996,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750944037081,0.2048,2435.6,2435.0,0.2048]
["bitfinex","ETHUSD",1750944037583,0.2048,2435.6,2435.3,4.10617375]
["bitfinex","ETHUSD",1750944037884,0.2048,2435.6,2435.4,4.10609394]
["bitfinex","ETHUSD",1750944038245,0.2048,2435.6,2435.3,4.10618191]
["bitfinex","ETHUSD",1750944038663,0.2048,2435.6,2435.4,4.1060371]
["bitfinex","ETHUSD",1750944038858,0.2048,2435.6,2435.0,4.31151679]
["bitfinex","ETHUSD",1750944039083,0.2048,2435.6,2435.4,4.10602573]
["bitfinex","ETHUSD",1750944040079,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750944040293,0.2048,2435.6,2435.0,4.31150394]
["bitfinex","ETHUSD",1750944040493,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750944040697,0.7873,2436.0,2435.0,4.31150394]
["bitfinex","ETHUSD",1750944040698,0.7873,2436.0,2435.4,4.88809534]
["bitfinex","ETHUSD",1750944040986,0.2048,2436.0,2435.5,0.69360953]
["bitfinex","ETHUSD",1750944041209,0.7873,2436.2,2435.6,4.10565332]
["bitfinex","ETHUSD",1750944041496,0.2048,2436.1,2435.9,4.10524345]
["bitfinex","ETHUSD",1750944041664,1.76974075,2436.7,2436.0,37.62734932]
["bitfinex","ETHUSD",1750944041851,4.48721239,2437.6,2436.4,0.7998]
["bitfinex","ETHUSD",1750944041852,0.818,2437.1,2436.4,0.7998]
["bitfinex","ETHUSD",1750944042180,0.818,2437.1,2436.8,4.10364394]
["bitfinex","ETHUSD",1750944042583,0.818,2437.1,2436.9,4.10357106]
["bitfinex","ETHUSD",1750944042784,0.818,2437.1,2436.8,4.10366811]
["bitfinex","ETHUSD",1750944043084,0.818,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750944043276,0.7711,2437.5,2437.1,4.10321776]
["bitfinex","ETHUSD",1750944043590,0.7711,2437.5,2437.2,4.10305115]
["bitfinex","ETHUSD",1750944044254,1.84821,2437.5,2437.1,4.10317889]
["bitfinex","ETHUSD",1750944044455,1.84821,2437.5,2437.0,4.10331915]
["bitfinex","ETHUSD",1750944044756,1.84821,2437.5,2436.9,4.10356258]
["bitfinex","ETHUSD",1750944045490,1.84821,2437.5,2436.7,4.10380449]
["bitfinex","ETHUSD",1750944045655,1.84821,2437.5,2436.9,4.10355471]
["bitfinex","ETHUSD",1750944046059,0.28191508,2437.4,2436.7,4.10374451]
["bitfinex","ETHUSD",1750944046281,0.28191508,2437.4,2436.8,4.1037184]
["bitfinex","ETHUSD",1750944046584,0.28191508,2437.4,2436.9,4.10353519]
["bitfinex","ETHUSD",1750944046780,0.28191508,2437.4,2436.7,4.10382671]
["bitfinex","ETHUSD",1750944047686,0.28191508,2437.4,2436.8,4.1036283]
["bitfinex","ETHUSD",1750944048991,0.28191508,2437.4,2436.8,4.10372333]
["bitfinex","ETHUSD",1750944049577,0.28191508,2437.4,2436.7,4.10382729]
["bitfinex","ETHUSD",1750944049776,0.7596,2437.3,2436.6,4.10400284]
["bitfinex","ETHUSD",1750944050111,0.97146251,2437.3,2436.4,4.90412776]
["bitfinex","ETHUSD",1750944050419,0.8006,2437.2,2436.4,1.897]
["bitfinex","ETHUSD",1750944050771,0.8006,2437.2,2436.4,6.00141021]
["bitfinex","ETHUSD",1750944050972,0.8006,2437.2,2436.3,4.10451095]
["bitfinex","ETHUSD",1750944051284,0.8006,2437.0,2436.3,4.10451095]
["bitfinex","ETHUSD",1750944051692,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750944051906,0.2048,2436.5,2436.1,4.30963158]
["bitfinex","ETHUSD",1750944052102,0.9803,2436.5,2436.1,4.30963158]
["bitfinex","ETHUSD",1750944052801,0.9803,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750944052983,0.2048,2436.3,2435.9,4.10522967]
["bitfinex","ETHUSD",1750944053183,0.2048,2436.3,2435.9,6.83338206]
["bitfinex","ETHUSD",1750944054107,0.2048,2436.3,2436.0,4.10505703]
["bitfinex","ETHUSD",1750944055216,0.7755,2436.5,2435.7,4.10550159]
["bitfinex","ETHUSD",1750944055401,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750944055727,0.2048,2436.3,2435.9,4.1051473]
["bitfinex","ETHUSD",1750944056004,0.2048,2436.3,2435.9,4.94668439]
["bitfinex","ETHUSD",1750944056908,0.2048,2436.3,2436.0,4.10504606]
["bitfinex","ETHUSD",1750944057594,0.2048,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1750944057906,0.7755,2436.5,2435.9,0.84153709]
["bitfinex","ETHUSD",1750944058102,0.2048,2436.4,2436.0,4.30980628]
["bitfinex","ETHUSD",1750944058404,0.2048,2436.4,2436.1,4.10491183]
["bitfinex","ETHUSD",1750944058607,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750944059307,0.2048,2436.4,2436.0,4.30988051]
["bitfinex","ETHUSD",1750944059604,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750944060103,0.7755,2436.5,2436.0,4.10507425]
["bitfinex","ETHUSD",1750944060278,0.2048,2436.2,2436.0,4.10507425]
["bitfinex","ETHUSD",1750944060480,0.2048,2436.2,2435.9,4.10517242]
["bitfinex","ETHUSD",1750944060786,0.2048,2436.2,2436.0,4.10506701]
["bitfinex","ETHUSD",1750944061002,0.7755,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750944061201,0.2048,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750944061381,0.2048,2436.4,2436.2,4.10473264]
["bitfinex","ETHUSD",1750944061910,0.2048,2436.4,2436.2,4.10471214]
["bitfinex","ETHUSD",1750944062206,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750944062911,0.2048,2436.4,2436.2,4.10466507]
["bitfinex","ETHUSD",1750944063206,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750944063877,10.0,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1750944063878,0.2048,2436.9,2436.7,4.10381166]
["bitfinex","ETHUSD",1750944064205,5.073894,2437.0,2436.7,4.10382354]
["bitfinex","ETHUSD",1750944064979,5.073894,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750944065182,5.073894,2437.0,2436.7,4.1038957]
["bitfinex","ETHUSD",1750944066605,4.318094,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944066905,4.318094,2437.0,2436.8,4.10367834]
["bitfinex","ETHUSD",1750944067107,4.318094,2437.0,2436.7,4.10381977]
["bitfinex","ETHUSD",1750944067308,4.318094,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750944067513,4.318094,2437.0,2436.7,4.10389361]
["bitfinex","ETHUSD",1750944068507,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944068723,0.782,2437.3,2437.1,4.10315462]
["bitfinex","ETHUSD",1750944068902,0.9868,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750944069087,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750944069287,0.7665,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944069502,0.9713,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944069722,0.9713,2437.6,2437.3,4.10287843]
["bitfinex","ETHUSD",1750944070126,0.2048,2437.6,2437.4,4.102686]
["bitfinex","ETHUSD",1750944070331,0.7895,2437.8,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944070496,0.986,2438.0,2437.6,4.3071832]
["bitfinex","ETHUSD",1750944070828,0.986,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944070829,0.2048,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944070984,0.2048,2438.0,2437.6,4.30711691]
["bitfinex","ETHUSD",1750944071817,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750944072596,0.7996,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750944073312,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750944073313,0.2048,2438.0,2437.7,4.10211323]
["bitfinex","ETHUSD",1750944073480,0.2048,2438.0,2437.8,4.10197245]
["bitfinex","ETHUSD",1750944074031,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750944074199,0.8165,2438.0,2437.1,0.8036]
["bitfinex","ETHUSD",1750944074382,0.8165,2438.0,2437.3,4.1027915]
["bitfinex","ETHUSD",1750944074984,0.8165,2438.0,2437.4,4.10267175]
["bitfinex","ETHUSD",1750944075183,0.8165,2438.0,2437.3,4.10282539]
["bitfinex","ETHUSD",1750944075730,0.8165,2438.0,2437.3,4.10287818]
["bitfinex","ETHUSD",1750944076090,0.8165,2438.0,2437.2,5.18335305]
["bitfinex","ETHUSD",1750944076914,0.8165,2438.0,2437.1,12.95913371]
["bitfinex","ETHUSD",1750944077087,0.8165,2438.0,2437.1,10.0]
["bitfinex","ETHUSD",1750944077487,0.8165,2438.0,2437.1,4.10322993]
["bitfinex","ETHUSD",1750944078786,1.891,2438.1,2437.0,4.10331397]
["bitfinex","ETHUSD",1750944078787,0.8205,2437.8,2437.0,4.10331397]
["bitfinex","ETHUSD",1750944078984,0.8205,2437.8,2437.0,2.22102706]
["bitfinex","ETHUSD",1750944079205,1.3705,2437.7,2436.9,10.0]
["bitfinex","ETHUSD",1750944079403,0.7682,2437.6,2437.0,4.10340582]
["bitfinex","ETHUSD",1750944079697,0.7682,2437.6,2436.9,10.0]
["bitfinex","ETHUSD",1750944080623,0.7682,2437.6,2436.8,12.11227768]
["bitfinex","ETHUSD",1750944080819,0.7682,2437.6,2436.9,16.08856468]
["bitfinex","ETHUSD",1750944081190,0.7682,2437.6,2437.0,4.1033128]
["bitfinex","ETHUSD",1750944081588,0.7682,2437.6,2437.1,4.10311871]
["bitfinex","ETHUSD",1750944081823,0.7682,2437.6,2437.0,4.10332032]
["bitfinex","ETHUSD",1750944082592,0.7682,2437.6,2436.9,16.08856766]
["bitfinex","ETHUSD",1750944082793,0.7682,2437.6,2436.9,1.98506949]
["bitfinex","ETHUSD",1750944082994,0.7682,2437.6,2436.8,2.11227768]
["bitfinex","ETHUSD",1750944083405,0.8162,2437.4,2436.7,10.91797678]
["bitfinex","ETHUSD",1750944084126,0.2048,2437.0,2436.7,15.02183502]
["bitfinex","ETHUSD",1750944084322,0.9812,2437.0,2436.7,15.02183502]
["bitfinex","ETHUSD",1750944085035,0.7764,2437.0,2436.8,4.10364979]
["bitfinex","ETHUSD",1750944086228,0.7764,2437.0,2436.7,1.12277678]
["bitfinex","ETHUSD",1750944086431,0.9812,2437.0,2436.6,4.1040035]
["bitfinex","ETHUSD",1750944086617,0.9812,2437.0,2436.5,4.30895451]
["bitfinex","ETHUSD",1750944086801,0.2048,2436.8,2436.6,10.0]
["bitfinex","ETHUSD",1750944087233,0.7618,2436.7,2436.3,4.30933837]
["bitfinex","ETHUSD",1750944087531,0.2048,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1750944087830,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944087998,10.55,2437.5,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944087999,0.7872,2436.9,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944088198,0.7872,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750944088199,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750944088502,0.2048,2436.6,2436.2,14.76733794]
["bitfinex","ETHUSD",1750944088721,0.7872,2436.5,2436.1,4.30958908]
["bitfinex","ETHUSD",1750944089406,0.7872,2436.5,2436.1,2.72617801]
["bitfinex","ETHUSD",1750944089607,0.2048,2436.3,2436.1,2.72617801]
["bitfinex","ETHUSD",1750944090344,0.2048,2436.3,2436.1,6.83107987]
["bitfinex","ETHUSD",1750944090847,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750944091133,0.2048,2436.3,2436.1,6.83104236]
["bitfinex","ETHUSD",1750944091501,0.2048,2436.3,2436.0,4.10503632]
["bitfinex","ETHUSD",1750944091725,0.2048,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1750944091924,0.2048,2436.3,2436.1,14.10482686]
["bitfinex","ETHUSD",1750944092227,0.2048,2436.3,2436.1,4.10485726]
["bitfinex","ETHUSD",1750944092409,0.2048,2436.3,2436.1,14.10485726]
["bitfinex","ETHUSD",1750944092613,0.2048,2436.3,2436.1,10.0]
["bitfinex","ETHUSD",1750944093205,0.55,2436.4,2435.6,4.10568312]
["bitfinex","ETHUSD",1750944093407,0.2048,2435.9,2435.6,4.31048312]
["bitfinex","ETHUSD",1750944094331,0.2048,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750944094532,0.2048,2435.9,2435.7,4.10550822]
["bitfinex","ETHUSD",1750944094936,0.7796,2436.2,2435.6,4.10565081]
["bitfinex","ETHUSD",1750944095239,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750944095743,0.2048,2435.8,2435.6,4.10568399]
["bitfinex","ETHUSD",1750944095944,0.2048,2435.8,2435.5,6.48423903]
["bitfinex","ETHUSD",1750944096130,1.0179,2435.8,2435.5,2.37839331]
["bitfinex","ETHUSD",1750944096649,1.0179,2435.8,2435.5,6.48432389]
["bitfinex","ETHUSD",1750944096946,1.0179,2435.8,2435.5,2.37839331]
["bitfinex","ETHUSD",1750944097139,1.0179,2435.8,2435.5,6.48424104]
["bitfinex","ETHUSD",1750944097641,1.0179,2435.8,2435.5,2.37839331]
["bitfinex","ETHUSD",1750944097847,1.0179,2435.8,2435.5,4.10591983]
["bitfinex","ETHUSD",1750944098245,1.0179,2435.8,2435.4,14.10600684]
["bitfinex","ETHUSD",1750944099242,1.0179,2435.8,2435.4,4.10600684]
["bitfinex","ETHUSD",1750944099531,1.0179,2435.8,2435.3,6.20298524]
["bitfinex","ETHUSD",1750944099731,0.7703,2435.7,2435.0,1.65529454]
["bitfinex","ETHUSD",1750944099937,0.9751,2435.3,2435.1,10.0]
["bitfinex","ETHUSD",1750944100233,0.9751,2435.3,2435.1,14.10657533]
["bitfinex","ETHUSD",1750944100435,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750944100630,0.2048,2435.3,2435.2,24.03493994]
["bitfinex","ETHUSD",1750944100831,0.7703,2436.7,2436.1,4.10491785]
["bitfinex","ETHUSD",1750944101060,0.7703,2436.7,2435.9,6.954]
["bitfinex","ETHUSD",1750944101235,0.7703,2436.7,2435.9,11.05925188]
["bitfinex","ETHUSD",1750944101430,0.7917,2436.5,2436.0,4.10498034]
["bitfinex","ETHUSD",1750944101636,0.7917,2436.5,2435.9,4.10519985]
["bitfinex","ETHUSD",1750944101833,0.7917,2436.5,2436.0,4.10506203]
["bitfinex","ETHUSD",1750944102141,0.7917,2436.5,2436.1,4.1049212]
["bitfinex","ETHUSD",1750944102341,0.7917,2436.5,2436.2,4.10472996]
["bitfinex","ETHUSD",1750944102743,0.7917,2436.5,2436.3,4.10456851]
["bitfinex","ETHUSD",1750944102943,0.7917,2436.5,2436.0,4.10502564]
["bitfinex","ETHUSD",1750944103166,0.7917,2436.5,2436.0,4.10502302]
["bitfinex","ETHUSD",1750944103456,0.7917,2436.5,2436.1,4.10480112]
["bitfinex","ETHUSD",1750944104055,0.7917,2436.5,2436.2,4.10474881]
["bitfinex","ETHUSD",1750944104572,0.7917,2436.5,2436.3,4.10458086]
["bitfinex","ETHUSD",1750944104934,0.7917,2436.5,2436.3,4.10447613]
["bitfinex","ETHUSD",1750944105764,0.824,2436.9,2436.6,4.1039876]
["bitfinex","ETHUSD",1750944106145,0.824,2436.9,2436.7,4.10385699]
["bitfinex","ETHUSD",1750944106346,0.824,2436.9,2436.4,4.10441635]
["bitfinex","ETHUSD",1750944106566,0.824,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750944106871,0.774,2437.2,2436.4,4.10441635]
["bitfinex","ETHUSD",1750944107247,1.9564,2437.2,2436.5,4.10413244]
["bitfinex","ETHUSD",1750944107453,0.8209,2437.1,2436.2,1.892]
["bitfinex","ETHUSD",1750944107784,0.55,2437.0,2436.4,11.05727492]
["bitfinex","ETHUSD",1750944108142,0.8097,2436.9,2436.4,11.05727492]
["bitfinex","ETHUSD",1750944108564,0.8097,2436.9,2436.4,6.953]
["bitfinex","ETHUSD",1750944108763,0.8097,2436.7,2435.7,0.8331]
["bitfinex","ETHUSD",1750944108953,0.8097,2436.7,2436.0,4.10504227]
["bitfinex","ETHUSD",1750944109572,0.8097,2436.7,2436.1,4.10488634]
["bitfinex","ETHUSD",1750944109745,0.8097,2436.7,2436.0,4.10503697]
["bitfinex","ETHUSD",1750944110656,0.8097,2436.7,2436.1,4.10491063]
["bitfinex","ETHUSD",1750944110872,0.2048,2436.2,2436.1,4.10491063]
["bitfinex","ETHUSD",1750944111237,0.2048,2436.2,2436.0,4.10500542]
["bitfinex","ETHUSD",1750944111546,0.2048,2436.2,2436.0,5.83030547]
["bitfinex","ETHUSD",1750944111752,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750944114172,0.2048,2436.2,2436.0,5.83031224]
["bitfinex","ETHUSD",1750944114967,0.2048,2436.2,2435.8,14.31019801]
["bitfinex","ETHUSD",1750944115168,0.2048,2436.2,2436.0,4.10507998]
["bitfinex","ETHUSD",1750944115380,0.2048,2436.2,2435.9,11.05616377]
["bitfinex","ETHUSD",1750944115671,0.2048,2436.2,2435.9,4.10516377]
["bitfinex","ETHUSD",1750944116077,0.2048,2436.2,2435.9,11.05516377]
["bitfinex","ETHUSD",1750944116267,0.2048,2436.2,2436.0,4.10508964]
["bitfinex","ETHUSD",1750944116640,0.2048,2436.2,2435.9,4.10517949]
["bitfinex","ETHUSD",1750944117191,0.2048,2436.2,2435.9,11.05517949]
["bitfinex","ETHUSD",1750944117477,0.2048,2436.2,2435.8,14.31016152]
["bitfinex","ETHUSD",1750944117660,0.2048,2436.5,2436.0,11.0292]
["bitfinex","ETHUSD",1750944117970,0.2048,2436.5,2436.3,4.10449087]
["bitfinex","ETHUSD",1750944118390,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750944118543,0.7872,2436.9,2436.5,4.10407958]
["bitfinex","ETHUSD",1750944118748,0.7872,2436.9,2436.6,4.10400072]
["bitfinex","ETHUSD",1750944118972,0.7872,2436.9,2436.7,4.10383208]
["bitfinex","ETHUSD",1750944119770,0.2048,2436.7,2436.6,4.10401454]
["bitfinex","ETHUSD",1750944119971,0.2048,2436.7,2436.5,4.10417218]
["bitfinex","ETHUSD",1750944120476,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750944122898,0.2048,2436.7,2436.6,5.00293461]
["bitfinex","ETHUSD",1750944123047,0.2048,2437.0,2436.8,4.1036499]
["bitfinex","ETHUSD",1750944123359,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944123555,0.2048,2437.0,2436.7,4.10377837]
["bitfinex","ETHUSD",1750944123778,0.7519,2437.1,2436.5,11.05216781]
["bitfinex","ETHUSD",1750944124072,0.7519,2437.1,2436.6,4.10407192]
["bitfinex","ETHUSD",1750944124073,0.2048,2436.8,2436.6,4.10407192]
["bitfinex","ETHUSD",1750944124699,0.2048,2436.8,2436.5,11.05217155]
["bitfinex","ETHUSD",1750944124848,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750944125181,0.8125,2436.7,2436.4,4.10434456]
["bitfinex","ETHUSD",1750944125881,0.8125,2436.7,2436.3,21.25632925]
["bitfinex","ETHUSD",1750944126075,0.8125,2436.7,2436.4,4.10439471]
["bitfinex","ETHUSD",1750944126279,0.2048,2436.6,2436.4,4.10439471]
["bitfinex","ETHUSD",1750944126478,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944126672,0.2048,2436.6,2436.4,4.10432645]
["bitfinex","ETHUSD",1750944127345,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944127573,2.0223429,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750944127773,0.2048,2436.7,2436.5,4.10409116]
["bitfinex","ETHUSD",1750944128177,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750944128569,0.2048,2436.7,2436.5,4.10416727]
["bitfinex","ETHUSD",1750944128772,0.2048,2436.7,2436.4,4.10428941]
["bitfinex","ETHUSD",1750944129088,0.2048,2436.7,2436.4,7.18710035]
["bitfinex","ETHUSD",1750944129776,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750944131765,0.2048,2436.7,2436.5,4.10415199]
["bitfinex","ETHUSD",1750944132989,0.2048,2436.8,2436.5,4.10415199]
["bitfinex","ETHUSD",1750944133189,0.68291529,2436.9,2436.3,0.2048]
["bitfinex","ETHUSD",1750944133369,0.2048,2436.6,2436.3,4.30937472]
["bitfinex","ETHUSD",1750944133569,0.2048,2436.6,2436.3,2.81854364]
["bitfinex","ETHUSD",1750944133881,0.2048,2436.6,2436.3,6.92299589]
["bitfinex","ETHUSD",1750944135700,0.68291529,2436.9,2436.2,14.10472864]
["bitfinex","ETHUSD",1750944136017,0.68291529,2436.9,2436.4,4.10441635]
["bitfinex","ETHUSD",1750944136180,0.2048,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750944136618,0.2048,2436.6,2436.3,4.1045174]
["bitfinex","ETHUSD",1750944136992,0.2048,2436.6,2436.3,4.10456729]
["bitfinex","ETHUSD",1750944137191,0.68291529,2436.9,2436.4,5.94580901]
["bitfinex","ETHUSD",1750944137392,0.2048,2436.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944140021,0.2048,2436.8,2436.6,4.1040577]
["bitfinex","ETHUSD",1750944140627,0.7661,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750944140920,0.2048,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750944141086,0.2048,2437.0,2436.7,4.94518789]
["bitfinex","ETHUSD",1750944141412,0.2048,2437.0,2436.8,4.10373357]
["bitfinex","ETHUSD",1750944142890,0.5,2437.3,2436.8,0.7666]
["bitfinex","ETHUSD",1750944143124,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944144922,0.5,2437.3,2437.1,4.10316282]
["bitfinex","ETHUSD",1750944145091,0.5,2437.3,2437.1,4.94429324]
["bitfinex","ETHUSD",1750944145290,1.3245,2437.3,2436.9,4.30828069]
["bitfinex","ETHUSD",1750944145513,1.3245,2437.3,2437.0,4.10339699]
["bitfinex","ETHUSD",1750944145816,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944146005,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944146407,0.5,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944146605,0.7615,2437.1,2436.8,10.0]
["bitfinex","ETHUSD",1750944146809,0.9663,2437.1,2436.8,10.0]
["bitfinex","ETHUSD",1750944147021,0.9663,2437.1,2436.8,4.10374042]
["bitfinex","ETHUSD",1750944147184,0.9663,2437.1,2436.7,14.94511675]
["bitfinex","ETHUSD",1750944147517,0.7615,2437.1,2436.5,11.0441032]
["bitfinex","ETHUSD",1750944147721,0.2048,2436.9,2436.6,4.10400478]
["bitfinex","ETHUSD",1750944148800,0.2048,2436.9,2436.5,7.1448]
["bitfinex","ETHUSD",1750944148801,0.2048,2436.9,2436.5,4.3089958]
["bitfinex","ETHUSD",1750944149415,0.2048,2436.9,2436.6,4.10399014]
["bitfinex","ETHUSD",1750944149917,0.5,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750944150119,0.2048,2437.2,2436.9,4.1035168]
["bitfinex","ETHUSD",1750944150505,0.2048,2437.2,2436.8,5.3230405]
["bitfinex","ETHUSD",1750944150705,0.2048,2437.2,2436.8,4.51399502]
["bitfinex","ETHUSD",1750944151321,0.2048,2437.2,2436.8,4.5140864]
["bitfinex","ETHUSD",1750944151509,0.2048,2437.2,2437.0,4.10338846]
["bitfinex","ETHUSD",1750944151711,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944152031,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944152936,0.5,2437.3,2437.1,4.10315069]
["bitfinex","ETHUSD",1750944153694,0.5,2437.3,2437.0,1.06654749]
["bitfinex","ETHUSD",1750944153933,0.5,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1750944154623,0.5,2437.3,2436.8,0.41037426]
["bitfinex","ETHUSD",1750944154830,0.2048,2437.2,2436.9,4.63491343]
["bitfinex","ETHUSD",1750944154998,0.2048,2437.2,2436.9,0.53134894]
["bitfinex","ETHUSD",1750944155198,0.2048,2437.2,2436.9,4.63489639]
["bitfinex","ETHUSD",1750944155631,0.2048,2437.2,2436.9,0.53134894]
["bitfinex","ETHUSD",1750944156128,0.2048,2437.2,2436.9,4.63488464]
["bitfinex","ETHUSD",1750944157716,0.2048,2437.2,2437.0,0.52500589]
["bitfinex","ETHUSD",1750944159124,0.2048,2437.2,2437.0,4.6282979]
["bitfinex","ETHUSD",1750944159908,0.2048,2437.2,2437.0,0.52500589]
["bitfinex","ETHUSD",1750944160109,0.2048,2437.2,2436.4,4.10429045]
["bitfinex","ETHUSD",1750944160110,0.2048,2437.0,2436.6,14.30871715]
["bitfinex","ETHUSD",1750944160314,0.2048,2437.0,2436.7,10.0]
["bitfinex","ETHUSD",1750944160509,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750944160731,0.7883,2437.2,2436.6,4.10407746]
["bitfinex","ETHUSD",1750944160932,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750944161137,0.2048,2436.8,2436.7,5.20770212]
["bitfinex","ETHUSD",1750944162247,0.2048,2436.8,2436.7,1.1037911]
["bitfinex","ETHUSD",1750944162427,0.2048,2436.8,2436.6,4.10401704]
["bitfinex","ETHUSD",1750944162803,0.2048,2436.8,2436.5,11.03817123]
["bitfinex","ETHUSD",1750944163037,0.2048,2436.8,2436.6,4.10405273]
["bitfinex","ETHUSD",1750944163232,0.2048,2436.8,2436.5,11.03815972]
["bitfinex","ETHUSD",1750944163433,0.2048,2436.8,2436.6,4.10407617]
["bitfinex","ETHUSD",1750944163644,0.2048,2436.8,2436.6,5.7196695]
["bitfinex","ETHUSD",1750944163955,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750944165345,0.2048,2436.8,2436.6,5.71958828]
["bitfinex","ETHUSD",1750944167050,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750944169353,0.2048,2436.8,2436.6,5.71960631]
["bitfinex","ETHUSD",1750944170229,0.2048,2436.8,2436.6,1.61559333]
["bitfinex","ETHUSD",1750944172858,9.30761667,2436.8,2436.2,4.89485334]
["bitfinex","ETHUSD",1750944173065,0.2048,2436.5,2436.3,14.1045691]
["bitfinex","ETHUSD",1750944173264,0.2048,2436.5,2436.3,10.0]
["bitfinex","ETHUSD",1750944173432,0.2048,2436.5,2436.3,12.83223004]
["bitfinex","ETHUSD",1750944173649,1.374,2437.2,2436.5,4.10414349]
["bitfinex","ETHUSD",1750944173981,0.2048,2436.8,2436.5,4.10414349]
["bitfinex","ETHUSD",1750944174760,0.2048,2436.8,2436.4,4.30912897]
["bitfinex","ETHUSD",1750944174952,0.9598,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750944175257,0.9598,2436.8,2436.3,16.93672312]
["bitfinex","ETHUSD",1750944175258,0.2048,2436.7,2436.3,10.0]
["bitfinex","ETHUSD",1750944175470,0.2048,2436.5,2436.1,10.2048]
["bitfinex","ETHUSD",1750944175671,0.2048,2436.5,2436.1,15.81970541]
["bitfinex","ETHUSD",1750944175970,0.2048,2436.5,2435.5,0.67448491]
["bitfinex","ETHUSD",1750944175971,0.8078,2436.6,2435.9,4.10516919]
["bitfinex","ETHUSD",1750944176172,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750944176339,0.7962,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750944176545,0.7962,2436.2,2435.7,4.10558735]
["bitfinex","ETHUSD",1750944176744,0.7962,2436.2,2435.8,4.10542166]
["bitfinex","ETHUSD",1750944176745,0.2048,2436.0,2435.8,4.10542166]
["bitfinex","ETHUSD",1750944176966,0.2048,2436.0,2435.8,0.43102217]
["bitfinex","ETHUSD",1750944177364,0.2048,2436.0,2435.8,10.43102217]
["bitfinex","ETHUSD",1750944177677,0.2048,2436.0,2435.8,14.53636468]
["bitfinex","ETHUSD",1750944177849,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750944178362,0.2048,2436.0,2435.8,14.53637231]
["bitfinex","ETHUSD",1750944178555,0.2048,2436.0,2435.8,10.43102217]
["bitfinex","ETHUSD",1750944179075,0.2048,2436.0,2435.8,0.43102217]
["bitfinex","ETHUSD",1750944179276,0.2048,2436.0,2435.7,10.0]
["bitfinex","ETHUSD",1750944179576,0.2048,2436.0,2435.7,4.10559061]
["bitfinex","ETHUSD",1750944180343,0.2048,2436.0,2435.6,14.31049508]
["bitfinex","ETHUSD",1750944180578,0.2048,2436.0,2435.7,4.10557319]
["bitfinex","ETHUSD",1750944181685,0.2048,2436.0,2435.8,4.10540645]
["bitfinex","ETHUSD",1750944182589,0.2048,2436.0,2435.7,4.10550937]
["bitfinex","ETHUSD",1750944182953,0.2048,2436.0,2435.7,4.10552598]
["bitfinex","ETHUSD",1750944183152,0.2048,2436.0,2435.8,1.4310326]
["bitfinex","ETHUSD",1750944183462,0.2048,2435.8,2435.5,0.67448491]
["bitfinex","ETHUSD",1750944183772,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750944183957,0.2048,2436.0,2435.8,4.10540664]
["bitfinex","ETHUSD",1750944184386,0.801,2436.2,2435.9,4.10525883]
["bitfinex","ETHUSD",1750944184588,1.0058,2436.2,2435.9,4.10525883]
["bitfinex","ETHUSD",1750944184753,1.0058,2436.2,2436.0,4.10507538]
["bitfinex","ETHUSD",1750944184953,0.7736,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750944185169,0.2048,2436.4,2436.1,4.10484285]
["bitfinex","ETHUSD",1750944186069,0.2048,2436.4,2436.0,4.30981863]
["bitfinex","ETHUSD",1750944186457,0.2048,2436.4,2436.0,4.30983159]
["bitfinex","ETHUSD",1750944186768,0.2048,2436.2,2436.0,4.10503159]
["bitfinex","ETHUSD",1750944187087,0.2048,2436.2,2436.0,5.03879757]
["bitfinex","ETHUSD",1750944188169,0.7736,2436.5,2436.2,4.10460372]
["bitfinex","ETHUSD",1750944188493,0.2048,2436.5,2436.4,4.1043014]
["bitfinex","ETHUSD",1750944189701,0.2048,2436.8,2436.6,4.10404846]
["bitfinex","ETHUSD",1750944189916,1.3174,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750944190068,1.3174,2437.3,2436.8,4.10364682]
["bitfinex","ETHUSD",1750944190069,0.2048,2437.2,2436.8,4.10364682]
["bitfinex","ETHUSD",1750944190268,0.2048,2437.2,2436.9,4.10348169]
["bitfinex","ETHUSD",1750944190688,0.2048,2437.2,2436.8,4.10373376]
["bitfinex","ETHUSD",1750944190689,0.5,2437.3,2437.0,4.10331222]
["bitfinex","ETHUSD",1750944190866,0.5,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1750944192193,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750944192361,0.2048,2437.0,2436.6,6.28694593]
["bitfinex","ETHUSD",1750944192563,0.2048,2437.0,2436.6,2.18296]
["bitfinex","ETHUSD",1750944192794,0.2048,2436.9,2436.6,10.0]
["bitfinex","ETHUSD",1750944193394,0.2048,2436.9,2436.6,14.1040622]
["bitfinex","ETHUSD",1750944193894,0.2048,2436.9,2436.7,4.10390625]
["bitfinex","ETHUSD",1750944194093,0.7979,2437.2,2436.7,4.10390872]
["bitfinex","ETHUSD",1750944194259,0.2048,2437.0,2436.7,4.10390872]
["bitfinex","ETHUSD",1750944194465,0.2048,2437.0,2436.7,4.9451867]
["bitfinex","ETHUSD",1750944194896,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944195096,0.5,2437.3,2437.1,4.103143]
["bitfinex","ETHUSD",1750944195307,0.5,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944195591,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944195978,0.5,2437.3,2437.1,4.10315781]
["bitfinex","ETHUSD",1750944196864,0.5,2437.3,2437.0,4.10331853]
["bitfinex","ETHUSD",1750944197461,0.5,2437.3,2437.1,4.10318421]
["bitfinex","ETHUSD",1750944198166,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944198411,0.5,2437.3,2437.2,4.87156909]
["bitfinex","ETHUSD",1750944199499,0.5,2437.3,2436.8,17.23054041]
["bitfinex","ETHUSD",1750944199500,0.5,2437.3,2437.0,4.86307423]
["bitfinex","ETHUSD",1750944199814,0.5,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944200605,0.5,2437.3,2437.1,4.10315964]
["bitfinex","ETHUSD",1750944200815,0.5,2437.3,2437.2,32.22230405]
["bitfinex","ETHUSD",1750944201099,1.866,2438.7,2437.6,0.7615]
["bitfinex","ETHUSD",1750944201100,0.7861,2438.5,2437.6,0.7615]
["bitfinex","ETHUSD",1750944201480,0.7861,2438.5,2438.3,4.10118653]
["bitfinex","ETHUSD",1750944201797,2.6886,2438.7,2438.2,4.10136761]
["bitfinex","ETHUSD",1750944202004,2.6886,2438.7,2438.3,4.101194]
["bitfinex","ETHUSD",1750944202205,0.8226,2438.7,2438.3,4.101194]
["bitfinex","ETHUSD",1750944202495,1.09146,2438.7,2438.0,4.10164217]
["bitfinex","ETHUSD",1750944202696,1.09146,2438.7,2437.9,4.10174428]
["bitfinex","ETHUSD",1750944202901,1.09146,2438.7,2438.0,4.10170281]
["bitfinex","ETHUSD",1750944203202,2.95746,2438.7,2438.0,4.10170281]
["bitfinex","ETHUSD",1750944203406,2.95746,2438.7,2438.1,4.10155329]
["bitfinex","ETHUSD",1750944203590,0.295746,2438.6,2438.1,4.10155329]
["bitfinex","ETHUSD",1750944203790,2.95746,2438.7,2438.2,4.10127196]
["bitfinex","ETHUSD",1750944204010,2.95746,2438.7,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944204170,2.95746,2438.7,2438.1,4.10143673]
["bitfinex","ETHUSD",1750944204366,2.95746,2438.7,2437.9,4.10182083]
["bitfinex","ETHUSD",1750944204615,0.8306,2438.6,2437.8,4.89318025]
["bitfinex","ETHUSD",1750944204896,0.2048,2438.2,2437.8,5.09798025]
["bitfinex","ETHUSD",1750944205107,0.2048,2438.2,2437.9,4.10188919]
["bitfinex","ETHUSD",1750944205591,0.2048,2438.2,2437.8,4.30679416]
["bitfinex","ETHUSD",1750944205972,0.2048,2438.2,2437.9,4.10185214]
["bitfinex","ETHUSD",1750944206174,0.2048,2438.2,2438.0,4.10165807]
["bitfinex","ETHUSD",1750944206572,0.2048,2438.2,2437.8,4.30679075]
["bitfinex","ETHUSD",1750944206573,0.2048,2438.2,2437.9,4.10184986]
["bitfinex","ETHUSD",1750944206906,0.2048,2438.4,2438.1,4.10146778]
["bitfinex","ETHUSD",1750944207101,0.2048,2438.4,2438.0,4.10162981]
["bitfinex","ETHUSD",1750944207280,0.2048,2438.4,2438.1,4.10153532]
["bitfinex","ETHUSD",1750944207690,0.2048,2438.4,2438.2,4.10131716]
["bitfinex","ETHUSD",1750944207886,0.2048,2438.4,2438.1,4.10148104]
["bitfinex","ETHUSD",1750944208102,0.2048,2438.4,2437.9,0.63546499]
["bitfinex","ETHUSD",1750944208405,1.3465,2438.5,2437.7,14.10213562]
["bitfinex","ETHUSD",1750944208582,0.2048,2438.1,2437.7,4.30693562]
["bitfinex","ETHUSD",1750944208787,0.2048,2438.1,2437.7,14.30693562]
["bitfinex","ETHUSD",1750944208993,0.2048,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750944209174,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750944209370,0.9871,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750944210102,0.9871,2438.1,2437.6,14.10230449]
["bitfinex","ETHUSD",1750944210103,0.2048,2437.9,2437.6,14.10230449]
["bitfinex","ETHUSD",1750944210407,0.2048,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750944210577,0.2048,2437.9,2437.5,10.2048]
["bitfinex","ETHUSD",1750944210778,0.2048,2437.8,2437.5,10.0]
["bitfinex","ETHUSD",1750944211205,0.2048,2437.8,2437.5,14.10253109]
["bitfinex","ETHUSD",1750944211382,0.2048,2437.8,2437.6,4.10238403]
["bitfinex","ETHUSD",1750944211814,0.2048,2437.8,2437.5,14.10248454]
["bitfinex","ETHUSD",1750944211998,0.2048,2437.8,2437.6,4.10235029]
["bitfinex","ETHUSD",1750944212201,0.7823,2438.1,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944212509,0.2048,2437.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944213016,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944213218,0.2048,2438.1,2437.9,4.10186758]
["bitfinex","ETHUSD",1750944213636,0.2048,2438.1,2437.8,4.1019675]
["bitfinex","ETHUSD",1750944214200,0.2048,2438.1,2437.9,4.1018562]
["bitfinex","ETHUSD",1750944214488,0.2048,2438.1,2437.9,5.02127141]
["bitfinex","ETHUSD",1750944214718,0.2048,2438.1,2437.9,0.91941521]
["bitfinex","ETHUSD",1750944215428,0.2048,2438.1,2437.9,5.02127715]
["bitfinex","ETHUSD",1750944215800,0.2048,2438.1,2437.9,5.01444733]
["bitfinex","ETHUSD",1750944216421,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944216625,0.2048,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944217018,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944218380,0.2048,2438.2,2438.0,4.10162808]
["bitfinex","ETHUSD",1750944218583,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944219308,0.2048,2438.2,2438.0,4.10162726]
["bitfinex","ETHUSD",1750944219585,0.9991,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750944219784,0.9991,2438.2,2437.7,4.30693667]
["bitfinex","ETHUSD",1750944219785,0.2048,2438.1,2437.7,4.30693667]
["bitfinex","ETHUSD",1750944220017,0.2048,2438.1,2437.7,14.30693667]
["bitfinex","ETHUSD",1750944220184,0.2048,2438.1,2437.7,10.2048]
["bitfinex","ETHUSD",1750944220390,0.2048,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750944220716,0.2048,2438.0,2437.8,4.1020294]
["bitfinex","ETHUSD",1750944221219,0.2048,2438.0,2437.7,14.10213119]
["bitfinex","ETHUSD",1750944221913,0.2048,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750944222614,0.2048,2438.0,2437.5,2.73689008]
["bitfinex","ETHUSD",1750944222915,0.8077,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750944223213,0.2048,2437.8,2437.6,10.0]
["bitfinex","ETHUSD",1750944223814,0.2048,2437.8,2437.6,4.10237459]
["bitfinex","ETHUSD",1750944224015,0.2048,2437.8,2437.6,10.0]
["bitfinex","ETHUSD",1750944224789,0.2048,2437.8,2437.0,0.8014]
["bitfinex","ETHUSD",1750944224985,2.6315,2437.7,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944225214,0.7665,2437.5,2436.8,5.77957021]
["bitfinex","ETHUSD",1750944225421,0.7665,2437.5,2436.8,11.67594157]
["bitfinex","ETHUSD",1750944225685,0.55,2437.4,2436.8,11.67594157]
["bitfinex","ETHUSD",1750944225921,0.7541,2437.3,2436.8,11.67594157]
["bitfinex","ETHUSD",1750944226232,0.7541,2437.3,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944226719,0.7541,2437.3,2436.8,5.77957054]
["bitfinex","ETHUSD",1750944226901,0.7541,2437.3,2436.8,7.84369841]
["bitfinex","ETHUSD",1750944227098,0.7541,2437.3,2436.9,4.10345319]
["bitfinex","ETHUSD",1750944228420,0.7541,2437.3,2436.9,10.0]
["bitfinex","ETHUSD",1750944228621,0.7541,2437.3,2436.8,11.67594157]
["bitfinex","ETHUSD",1750944229125,0.7541,2437.3,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944232313,0.7541,2437.3,2436.8,3.66433323]
["bitfinex","ETHUSD",1750944232624,0.7541,2437.3,2436.8,8.57148614]
["bitfinex","ETHUSD",1750944232926,0.7541,2437.3,2436.9,4.10357228]
["bitfinex","ETHUSD",1750944233116,0.7541,2437.3,2436.8,7.76798312]
["bitfinex","ETHUSD",1750944233318,0.7541,2437.3,2437.0,4.1033768]
["bitfinex","ETHUSD",1750944233507,0.7541,2437.3,2437.0,4.8801478]
["bitfinex","ETHUSD",1750944233720,0.7597,2437.5,2437.0,4.8801478]
["bitfinex","ETHUSD",1750944234722,0.7597,2437.5,2437.0,0.776771]
["bitfinex","ETHUSD",1750944234915,0.2048,2437.3,2437.1,4.10320389]
["bitfinex","ETHUSD",1750944235918,0.2048,2437.3,2437.0,5.68318566]
["bitfinex","ETHUSD",1750944236113,0.7597,2437.5,2437.1,0.97866934]
["bitfinex","ETHUSD",1750944236318,0.7597,2437.5,2436.8,3.66433323]
["bitfinex","ETHUSD",1750944236319,0.2048,2437.3,2436.9,4.10341386]
["bitfinex","ETHUSD",1750944236544,0.2048,2437.3,2437.0,4.1033993]
["bitfinex","ETHUSD",1750944237320,0.2048,2437.3,2436.9,4.10349281]
["bitfinex","ETHUSD",1750944237744,0.2048,2437.3,2437.0,4.10340481]
["bitfinex","ETHUSD",1750944239339,0.2048,2437.3,2436.9,4.1034885]
["bitfinex","ETHUSD",1750944239546,0.2048,2437.3,2436.9,6.07127859]
["bitfinex","ETHUSD",1750944241248,0.8142,2437.2,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944241555,0.8142,2437.2,2436.8,5.77966469]
["bitfinex","ETHUSD",1750944241970,0.8025,2437.7,2437.0,4.10332772]
["bitfinex","ETHUSD",1750944242149,2.6605,2437.7,2436.9,4.86288007]
["bitfinex","ETHUSD",1750944242362,4.80189293,2437.7,2437.0,4.10333174]
["bitfinex","ETHUSD",1750944243023,4.80189293,2437.7,2436.9,5.92716115]
["bitfinex","ETHUSD",1750944243222,4.80189293,2437.7,2436.9,1.82364976]
["bitfinex","ETHUSD",1750944243455,0.8079,2437.4,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944244721,0.8079,2437.4,2436.8,5.77968246]
["bitfinex","ETHUSD",1750944245872,0.8079,2437.4,2436.8,5.77959181]
["bitfinex","ETHUSD",1750944246228,0.8079,2437.4,2436.8,5.77959232]
["bitfinex","ETHUSD",1750944247131,0.8079,2437.4,2436.8,1.67594157]
["bitfinex","ETHUSD",1750944247330,0.8079,2437.4,2436.8,3.20589103]
["bitfinex","ETHUSD",1750944247577,0.8079,2437.4,2436.9,4.10356768]
["bitfinex","ETHUSD",1750944247928,0.8079,2437.4,2437.0,4.10338372]
["bitfinex","ETHUSD",1750944248255,0.8079,2437.4,2436.9,4.10356768]
["bitfinex","ETHUSD",1750944248256,0.8079,2437.4,2436.9,4.10357421]
["bitfinex","ETHUSD",1750944248566,0.8079,2437.4,2437.0,4.10330469]
["bitfinex","ETHUSD",1750944249354,0.8079,2437.4,2436.9,4.10346188]
["bitfinex","ETHUSD",1750944249592,0.8079,2437.4,2436.9,5.93466433]
["bitfinex","ETHUSD",1750944250584,2.95079293,2437.7,2437.1,0.8208]
["bitfinex","ETHUSD",1750944250783,0.8094,2437.7,2437.2,4.10292566]
["bitfinex","ETHUSD",1750944250957,0.8094,2437.7,2437.3,4.10289667]
["bitfinex","ETHUSD",1750944251412,0.2048,2437.6,2437.3,4.10289667]
["bitfinex","ETHUSD",1750944251700,0.2048,2437.6,2437.3,0.92317135]
["bitfinex","ETHUSD",1750944252056,0.2048,2437.6,2437.3,5.02605248]
["bitfinex","ETHUSD",1750944253599,0.2048,2437.6,2437.3,0.92317135]
["bitfinex","ETHUSD",1750944253769,0.2048,2437.6,2437.2,4.10302373]
["bitfinex","ETHUSD",1750944254392,0.2048,2437.6,2437.1,5.12875494]
["bitfinex","ETHUSD",1750944254685,0.2048,2437.6,2437.2,4.1030517]
["bitfinex","ETHUSD",1750944255108,0.2048,2437.6,2437.3,4.10290025]
["bitfinex","ETHUSD",1750944256194,0.2048,2437.6,2437.2,4.10298672]
["bitfinex","ETHUSD",1750944256398,0.2048,2437.6,2437.2,5.0261802]
["bitfinex","ETHUSD",1750944257482,0.2048,2437.6,2437.3,4.10284838]
["bitfinex","ETHUSD",1750944258403,0.8094,2437.7,2437.1,4.10314991]
["bitfinex","ETHUSD",1750944258568,0.2048,2437.4,2437.1,4.10314991]
["bitfinex","ETHUSD",1750944258972,0.2048,2437.4,2437.0,4.30811909]
["bitfinex","ETHUSD",1750944259206,0.2048,2437.4,2437.0,6.45131838]
["bitfinex","ETHUSD",1750944259403,0.2048,2437.4,2437.1,4.10321377]
["bitfinex","ETHUSD",1750944259718,0.2048,2437.4,2437.2,4.10306138]
["bitfinex","ETHUSD",1750944260014,0.8094,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944260015,0.2048,2437.6,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944260177,0.2048,2437.6,2437.4,4.10272746]
["bitfinex","ETHUSD",1750944261004,0.2048,2437.6,2437.3,4.10282461]
["bitfinex","ETHUSD",1750944261807,0.2048,2437.6,2437.2,4.10298952]
["bitfinex","ETHUSD",1750944262311,0.2048,2437.6,2437.2,5.15842306]
["bitfinex","ETHUSD",1750944264222,0.2048,2437.6,2437.2,1.05543354]
["bitfinex","ETHUSD",1750944264420,0.8094,2437.7,2437.4,4.10265077]
["bitfinex","ETHUSD",1750944264718,1.0142,2437.7,2437.4,4.10265077]
["bitfinex","ETHUSD",1750944264934,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750944265089,1.72900938,2438.0,2437.7,4.10219121]
["bitfinex","ETHUSD",1750944265090,0.7556,2438.0,2437.7,4.10219121]
["bitfinex","ETHUSD",1750944265424,0.9604,2438.0,2437.7,4.10219121]
["bitfinex","ETHUSD",1750944265715,0.7556,2438.0,2437.2,1.05543354]
["bitfinex","ETHUSD",1750944265882,0.2048,2437.7,2437.3,4.30762454]
["bitfinex","ETHUSD",1750944266074,0.7874,2437.6,2437.4,0.94660491]
["bitfinex","ETHUSD",1750944266408,0.2048,2437.5,2437.3,4.10289371]
["bitfinex","ETHUSD",1750944267082,0.8303,2437.3,2436.4,0.808]
["bitfinex","ETHUSD",1750944267286,0.8303,2437.3,2436.7,4.10379835]
["bitfinex","ETHUSD",1750944269242,0.8303,2437.3,2436.8,4.10371613]
["bitfinex","ETHUSD",1750944269537,0.8303,2437.3,2436.8,4.92449552]
["bitfinex","ETHUSD",1750944271125,0.8303,2437.3,2436.9,4.10346945]
["bitfinex","ETHUSD",1750944271427,0.97474739,2437.6,2436.9,0.7717]
["bitfinex","ETHUSD",1750944271595,0.7545,2437.7,2436.9,0.7717]
["bitfinex","ETHUSD",1750944271796,0.7545,2437.7,2437.2,4.10306654]
["bitfinex","ETHUSD",1750944271996,2.64899913,2437.7,2437.2,4.10290535]
["bitfinex","ETHUSD",1750944272228,0.7545,2437.7,2437.1,4.10315791]
["bitfinex","ETHUSD",1750944276111,0.7545,2437.7,2437.2,4.10295704]
["bitfinex","ETHUSD",1750944277119,0.2048,2437.5,2437.2,4.10295704]
["bitfinex","ETHUSD",1750944279111,0.2048,2437.5,2437.3,4.10286799]
["bitfinex","ETHUSD",1750944279312,0.7545,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750944279511,0.9593,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750944279733,0.9593,2437.7,2437.3,4.94386672]
["bitfinex","ETHUSD",1750944280246,0.9593,2437.7,2437.4,4.10266713]
["bitfinex","ETHUSD",1750944280422,0.9593,2437.7,2437.3,4.94387037]
["bitfinex","ETHUSD",1750944280832,0.9593,2437.7,2437.3,4.94388454]
["bitfinex","ETHUSD",1750944281236,0.9593,2437.7,2437.3,0.8410625]
["bitfinex","ETHUSD",1750944282416,0.9593,2437.7,2437.2,4.30778933]
["bitfinex","ETHUSD",1750944283049,0.9593,2437.7,2437.3,4.10289916]
["bitfinex","ETHUSD",1750944284352,0.9593,2437.7,2437.2,4.30778528]
["bitfinex","ETHUSD",1750944284648,0.9593,2437.7,2437.2,4.3077936]
["bitfinex","ETHUSD",1750944284950,0.9593,2437.7,2437.3,4.10287455]
["bitfinex","ETHUSD",1750944286059,0.9593,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750944286942,0.7545,2437.7,2437.1,4.10316173]
["bitfinex","ETHUSD",1750944287144,0.2048,2437.5,2437.2,4.10304167]
["bitfinex","ETHUSD",1750944288440,0.2048,2437.5,2437.3,4.1028949]
["bitfinex","ETHUSD",1750944290170,0.2048,2437.5,2437.1,1.28762266]
["bitfinex","ETHUSD",1750944290171,0.7545,2437.7,2437.1,5.18603018]
["bitfinex","ETHUSD",1750944290370,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944290550,0.2048,2438.2,2437.9,4.10185795]
["bitfinex","ETHUSD",1750944290750,0.7828,2438.3,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944290968,0.9876,2438.3,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944291170,0.9876,2438.3,2438.0,4.10161116]
["bitfinex","ETHUSD",1750944291669,0.7828,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750944291874,0.2048,2438.2,2437.9,4.10188184]
["bitfinex","ETHUSD",1750944292070,0.2048,2438.2,2437.8,14.10196645]
["bitfinex","ETHUSD",1750944292567,0.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750944292770,0.2048,2438.0,2437.6,14.10227475]
["bitfinex","ETHUSD",1750944294248,0.2048,2438.0,2437.7,4.10222256]
["bitfinex","ETHUSD",1750944295452,0.2048,2438.0,2437.8,4.10203298]
["bitfinex","ETHUSD",1750944295653,0.2048,2438.0,2437.7,4.10216342]
["bitfinex","ETHUSD",1750944296640,0.2048,2438.0,2437.6,4.1023307]
["bitfinex","ETHUSD",1750944296886,0.2048,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750944297669,0.2048,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750944297871,0.2048,2438.0,2437.6,14.10238939]
["bitfinex","ETHUSD",1750944298268,0.2048,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750944298478,0.8096,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750944298844,0.8096,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750944299044,0.8096,2437.9,2437.3,2.0468]
["bitfinex","ETHUSD",1750944299045,0.2048,2437.8,2437.3,2.0468]
["bitfinex","ETHUSD",1750944299353,0.2048,2437.4,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944299557,0.825,2437.3,2437.2,5.78206017]
["bitfinex","ETHUSD",1750944300183,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944300383,0.7929,2438.2,2437.9,4.10176359]
["bitfinex","ETHUSD",1750944300686,9.842,2439.2,2438.3,4.10108943]
["bitfinex","ETHUSD",1750944300687,0.7929,2438.7,2438.3,4.10108943]
["bitfinex","ETHUSD",1750944300989,0.7929,2438.7,2438.1,4.10154715]
["bitfinex","ETHUSD",1750944301172,0.7929,2438.7,2438.2,4.10130017]
["bitfinex","ETHUSD",1750944301368,0.7929,2438.7,2438.1,4.10146387]
["bitfinex","ETHUSD",1750944301585,1.96944218,2438.7,2437.8,10.8293]
["bitfinex","ETHUSD",1750944301772,1.96944218,2438.7,2438.2,4.1013141]
["bitfinex","ETHUSD",1750944301983,0.7929,2438.7,2438.2,4.1013141]
["bitfinex","ETHUSD",1750944302178,0.7929,2438.7,2438.1,4.10144563]
["bitfinex","ETHUSD",1750944302179,0.7929,2438.7,2438.3,4.10121601]
["bitfinex","ETHUSD",1750944302698,0.7929,2438.7,2438.4,4.10092209]
["bitfinex","ETHUSD",1750944302993,0.7929,2438.7,2438.5,4.10087882]
["bitfinex","ETHUSD",1750944303290,0.7929,2438.7,2438.4,4.10095705]
["bitfinex","ETHUSD",1750944303493,0.7929,2438.7,2438.3,4.10119491]
["bitfinex","ETHUSD",1750944303693,0.7929,2438.7,2438.4,4.10100693]
["bitfinex","ETHUSD",1750944304190,0.7929,2438.7,2438.3,4.10113725]
["bitfinex","ETHUSD",1750944304406,0.7929,2438.7,2438.5,4.10086919]
["bitfinex","ETHUSD",1750944304899,0.7929,2438.7,2438.4,4.10099085]
["bitfinex","ETHUSD",1750944305134,0.7929,2438.7,2438.5,4.10087847]
["bitfinex","ETHUSD",1750944305277,0.7929,2438.7,2438.4,4.10102465]
["bitfinex","ETHUSD",1750944305475,0.7929,2438.7,2438.5,4.10075161]
["bitfinex","ETHUSD",1750944306799,0.7929,2438.7,2438.4,4.1009659]
["bitfinex","ETHUSD",1750944307126,0.7929,2438.7,2438.5,4.10087858]
["bitfinex","ETHUSD",1750944307708,0.7929,2438.7,2438.4,4.10097706]
["bitfinex","ETHUSD",1750944308090,0.7929,2438.7,2438.3,4.51124274]
["bitfinex","ETHUSD",1750944308610,0.7929,2438.7,2438.3,0.41011373]
["bitfinex","ETHUSD",1750944308794,0.7929,2438.7,2438.4,4.10103634]
["bitfinex","ETHUSD",1750944310109,0.7929,2438.7,2438.5,4.10086077]
["bitfinex","ETHUSD",1750944310309,0.7929,2438.7,2437.8,11.14095069]
["bitfinex","ETHUSD",1750944310310,8.47974395,2438.6,2438.1,4.10153131]
["bitfinex","ETHUSD",1750944310612,0.2048,2438.4,2438.1,4.10145907]
["bitfinex","ETHUSD",1750944310912,0.2048,2438.4,2438.1,4.94229416]
["bitfinex","ETHUSD",1750944311913,0.2048,2438.4,2438.2,4.10137496]
["bitfinex","ETHUSD",1750944312519,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944313106,0.2048,2438.6,2438.4,4.1010102]
["bitfinex","ETHUSD",1750944314016,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750944314816,0.7929,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750944315117,0.7929,2438.7,2438.4,4.10099814]
["bitfinex","ETHUSD",1750944315322,0.2048,2438.8,2438.5,4.10086665]
["bitfinex","ETHUSD",1750944315523,0.7989,2438.9,2438.2,4.10137017]
["bitfinex","ETHUSD",1750944315729,0.2048,2438.6,2438.4,4.10102883]
["bitfinex","ETHUSD",1750944316225,0.2048,2438.6,2438.3,4.10112937]
["bitfinex","ETHUSD",1750944316528,0.2048,2438.6,2438.4,4.10096863]
["bitfinex","ETHUSD",1750944317926,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750944318126,0.2048,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750944318632,0.2048,2438.7,2438.4,4.94166365]
["bitfinex","ETHUSD",1750944320226,0.7517,2438.8,2438.3,4.10112427]
["bitfinex","ETHUSD",1750944320431,0.2048,2438.6,2438.3,4.10112427]
["bitfinex","ETHUSD",1750944320630,9.23144395,2438.8,2438.1,14.10142627]
["bitfinex","ETHUSD",1750944320846,0.2048,2438.5,2438.2,4.1013832]
["bitfinex","ETHUSD",1750944321048,0.2048,2438.5,2438.2,2.37592832]
["bitfinex","ETHUSD",1750944321323,0.2048,2438.5,2438.3,4.10114567]
["bitfinex","ETHUSD",1750944322094,0.2048,2438.5,2438.2,6.47723276]
["bitfinex","ETHUSD",1750944322292,0.7671,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750944322498,0.7671,2438.4,2437.9,14.10181926]
["bitfinex","ETHUSD",1750944322732,0.2048,2438.2,2437.9,14.10181926]
["bitfinex","ETHUSD",1750944322916,0.2048,2438.2,2437.9,10.0]
["bitfinex","ETHUSD",1750944323118,0.2048,2438.2,2437.9,4.10188561]
["bitfinex","ETHUSD",1750944323925,0.2048,2438.2,2437.8,14.30676991]
["bitfinex","ETHUSD",1750944324125,0.2048,2438.2,2437.8,17.25531454]
["bitfinex","ETHUSD",1750944324322,0.2048,2438.2,2437.9,4.10187525]
["bitfinex","ETHUSD",1750944324725,0.2048,2438.2,2437.8,17.25532684]
["bitfinex","ETHUSD",1750944325237,0.2048,2438.0,2437.6,4.10229152]
["bitfinex","ETHUSD",1750944325396,0.2048,2438.0,2437.7,4.10220563]
["bitfinex","ETHUSD",1750944326933,0.2048,2438.0,2437.8,4.1020335]
["bitfinex","ETHUSD",1750944327130,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944327430,0.2048,2438.0,2437.9,0.4101891]
["bitfinex","ETHUSD",1750944327737,0.2048,2438.0,2437.8,4.10196672]
["bitfinex","ETHUSD",1750944328314,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944331245,0.2048,2438.0,2437.7,0.7912]
["bitfinex","ETHUSD",1750944331451,0.2048,2438.0,2437.7,4.10212137]
["bitfinex","ETHUSD",1750944332455,0.2048,2438.0,2437.8,4.10203594]
["bitfinex","ETHUSD",1750944332751,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944333050,0.2048,2438.0,2437.8,4.10196826]
["bitfinex","ETHUSD",1750944335948,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944337345,0.55,2438.8,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944337346,0.2048,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944337548,0.2048,2438.4,2438.3,4.10109844]
["bitfinex","ETHUSD",1750944338041,0.2048,2438.4,2438.2,4.10135334]
["bitfinex","ETHUSD",1750944338042,0.2048,2438.4,2438.2,4.10129731]
["bitfinex","ETHUSD",1750944338229,1.0081,2438.4,2438.2,4.10129731]
["bitfinex","ETHUSD",1750944338973,1.0081,2438.4,2438.1,4.10151125]
["bitfinex","ETHUSD",1750944339446,1.0081,2438.4,2438.1,5.89000849]
["bitfinex","ETHUSD",1750944339635,1.0081,2438.4,2438.1,1.78849724]
["bitfinex","ETHUSD",1750944339831,8.47974395,2438.4,2437.5,10.7809]
["bitfinex","ETHUSD",1750944340061,0.8222,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750944340371,0.8222,2438.0,2437.3,13.94174582]
["bitfinex","ETHUSD",1750944340372,0.2048,2437.7,2437.3,4.3076187]
["bitfinex","ETHUSD",1750944340527,0.8222,2437.9,2437.4,10.0]
["bitfinex","ETHUSD",1750944340730,0.2048,2437.6,2437.4,10.0]
["bitfinex","ETHUSD",1750944340972,0.2048,2437.6,2437.4,2.6941678]
["bitfinex","ETHUSD",1750944341149,0.2048,2437.6,2437.3,4.1028187]
["bitfinex","ETHUSD",1750944341861,0.2048,2437.6,2437.2,12.63296592]
["bitfinex","ETHUSD",1750944342170,0.7753,2437.7,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944342544,0.2048,2437.3,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944342754,0.2048,2437.3,2437.2,5.78206017]
["bitfinex","ETHUSD",1750944342949,0.2048,2437.3,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944347671,0.2048,2437.3,2437.2,5.78206017]
["bitfinex","ETHUSD",1750944348442,0.2048,2437.3,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944349173,0.2048,2437.3,2437.2,5.78206017]
["bitfinex","ETHUSD",1750944349859,0.2048,2437.3,2437.2,7.77060164]
["bitfinex","ETHUSD",1750944350039,0.2048,2437.5,2437.3,4.1028973]
["bitfinex","ETHUSD",1750944350254,0.2048,2437.5,2437.2,8.55933769]
["bitfinex","ETHUSD",1750944350488,0.2048,2437.5,2437.3,4.10277648]
["bitfinex","ETHUSD",1750944352152,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750944352354,0.823,2438.0,2437.5,4.10251783]
["bitfinex","ETHUSD",1750944352555,0.2048,2437.6,2437.5,4.10251783]
["bitfinex","ETHUSD",1750944354283,0.823,2438.0,2437.5,4.10249092]
["bitfinex","ETHUSD",1750944354482,0.2048,2437.9,2437.7,4.10212806]
["bitfinex","ETHUSD",1750944355153,0.2048,2437.9,2437.6,4.10225752]
["bitfinex","ETHUSD",1750944355359,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944356575,0.2048,2437.9,2437.7,11.37884997]
["bitfinex","ETHUSD",1750944358896,0.2048,2437.9,2437.7,11.37888143]
["bitfinex","ETHUSD",1750944359097,0.2048,2437.9,2437.7,6.846]
["bitfinex","ETHUSD",1750944360287,0.2048,2437.9,2437.7,10.94813838]
["bitfinex","ETHUSD",1750944361108,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944361689,3.56834361,2438.4,2437.7,6.846]
["bitfinex","ETHUSD",1750944361893,0.2048,2438.2,2437.9,4.10172748]
["bitfinex","ETHUSD",1750944362073,0.2048,2438.2,2438.0,4.10167935]
["bitfinex","ETHUSD",1750944363108,0.2048,2438.2,2437.8,1.89053956]
["bitfinex","ETHUSD",1750944363109,0.2048,2438.2,2437.8,5.99247507]
["bitfinex","ETHUSD",1750944363309,0.2048,2438.2,2437.8,1.09483956]
["bitfinex","ETHUSD",1750944363499,0.2048,2438.2,2437.8,5.19689852]
["bitfinex","ETHUSD",1750944364008,0.7844,2438.1,2437.6,4.10231685]
["bitfinex","ETHUSD",1750944364305,0.2048,2438.0,2437.8,6.842]
["bitfinex","ETHUSD",1750944364481,0.2048,2438.0,2437.7,4.10221076]
["bitfinex","ETHUSD",1750944365000,0.2048,2438.0,2437.7,4.1022207]
["bitfinex","ETHUSD",1750944365703,0.2048,2438.0,2437.6,10.94331259]
["bitfinex","ETHUSD",1750944365903,0.2048,2438.0,2437.7,1.70756053]
["bitfinex","ETHUSD",1750944366615,0.2048,2438.0,2437.7,5.80975249]
["bitfinex","ETHUSD",1750944367520,0.7624,2438.4,2438.1,4.10148346]
["bitfinex","ETHUSD",1750944367823,8.47974395,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1750944368021,8.47974395,2438.2,2437.2,3.66753255]
["bitfinex","ETHUSD",1750944368022,9.44694395,2438.0,2437.5,0.2048]
["bitfinex","ETHUSD",1750944368211,0.9672,2437.6,2437.2,6.77727491]
["bitfinex","ETHUSD",1750944368399,0.9672,2437.6,2437.3,4.10289752]
["bitfinex","ETHUSD",1750944368593,0.9672,2437.6,2437.3,4.10280745]
["bitfinex","ETHUSD",1750944368800,0.9672,2437.6,2437.3,5.2942678]
["bitfinex","ETHUSD",1750944369507,0.9672,2437.6,2437.3,5.29427796]
["bitfinex","ETHUSD",1750944369688,0.9672,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944370384,0.9672,2437.6,2437.3,5.29432381]
["bitfinex","ETHUSD",1750944370814,0.9672,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944371014,0.9672,2437.6,2437.3,5.29435968]
["bitfinex","ETHUSD",1750944371719,0.9672,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944371918,0.9672,2437.6,2437.4,4.10263937]
["bitfinex","ETHUSD",1750944372121,0.9672,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944372122,0.9672,2437.6,2437.3,5.29429928]
["bitfinex","ETHUSD",1750944372510,0.9672,2437.6,2437.4,0.71780904]
["bitfinex","ETHUSD",1750944372720,0.2048,2437.6,2437.4,0.71780904]
["bitfinex","ETHUSD",1750944373338,0.2048,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944373495,0.2048,2437.6,2437.3,5.29432042]
["bitfinex","ETHUSD",1750944374234,0.2048,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944375246,0.2048,2437.6,2437.3,5.29434573]
["bitfinex","ETHUSD",1750944376755,0.2048,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944377519,0.2048,2437.6,2437.3,5.29435163]
["bitfinex","ETHUSD",1750944377856,0.2048,2437.6,2437.4,0.71781427]
["bitfinex","ETHUSD",1750944380852,0.2048,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944381052,0.2048,2437.6,2437.3,5.29435957]
["bitfinex","ETHUSD",1750944383286,0.2048,2437.6,2437.3,1.19146035]
["bitfinex","ETHUSD",1750944383684,0.2048,2437.6,2437.3,5.29435544]
["bitfinex","ETHUSD",1750944383884,0.2048,2437.6,2437.4,4.10270345]
["bitfinex","ETHUSD",1750944384185,0.2048,2437.6,2437.4,0.71779549]
["bitfinex","ETHUSD",1750944384783,0.2048,2437.6,2437.4,4.8204308]
["bitfinex","ETHUSD",1750944385084,0.2048,2437.6,2437.4,5.5859308]
["bitfinex","ETHUSD",1750944387068,0.2048,2437.6,2437.4,1.48329549]
["bitfinex","ETHUSD",1750944387380,0.2048,2437.6,2437.4,0.71779549]
["bitfinex","ETHUSD",1750944387765,0.2048,2437.6,2437.4,4.82052402]
["bitfinex","ETHUSD",1750944388173,0.2048,2437.6,2437.5,0.4820524]
["bitfinex","ETHUSD",1750944390295,0.97260011,2438.3,2437.9,4.10176458]
["bitfinex","ETHUSD",1750944390474,0.7957,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944390668,0.7957,2438.3,2437.8,7.31767275]
["bitfinex","ETHUSD",1750944390868,0.7957,2438.3,2437.9,4.10186848]
["bitfinex","ETHUSD",1750944391279,0.7957,2438.3,2437.8,11.4196676]
["bitfinex","ETHUSD",1750944391900,0.7957,2438.3,2437.8,7.31767275]
["bitfinex","ETHUSD",1750944392102,0.7957,2438.3,2437.8,6.829]
["bitfinex","ETHUSD",1750944392299,0.7957,2438.3,2437.5,4.10254259]
["bitfinex","ETHUSD",1750944392499,0.7957,2438.3,2437.6,6.829]
["bitfinex","ETHUSD",1750944393487,8.47974395,2438.4,2437.4,14.87989668]
["bitfinex","ETHUSD",1750944393488,1.3082,2438.2,2437.4,14.87989668]
["bitfinex","ETHUSD",1750944393687,1.3082,2438.2,2437.6,10.93039001]
["bitfinex","ETHUSD",1750944394007,2.28699439,2438.2,2437.6,10.93039001]
["bitfinex","ETHUSD",1750944394305,2.28699439,2438.2,2437.5,4.10246755]
["bitfinex","ETHUSD",1750944394499,2.28699439,2438.2,2437.6,6.828]
["bitfinex","ETHUSD",1750944394812,2.28699439,2438.2,2437.6,10.93038225]
["bitfinex","ETHUSD",1750944396007,2.28699439,2438.2,2437.6,6.828]
["bitfinex","ETHUSD",1750944398800,0.8215,2438.1,2437.6,6.828]
["bitfinex","ETHUSD",1750944400392,0.806,2437.7,2437.3,0.81920356]
["bitfinex","ETHUSD",1750944400593,0.806,2437.7,2437.3,4.71726208]
["bitfinex","ETHUSD",1750944400993,0.806,2437.7,2437.3,4.71721621]
["bitfinex","ETHUSD",1750944401193,0.806,2437.7,2437.4,4.10261377]
["bitfinex","ETHUSD",1750944401444,1.3033,2438.0,2437.5,0.881983]
["bitfinex","ETHUSD",1750944401592,1.3033,2438.0,2437.4,10.92661377]
["bitfinex","ETHUSD",1750944401799,0.55,2438.2,2437.5,4.8710717]
["bitfinex","ETHUSD",1750944402026,11.73147481,2438.3,2437.5,4.8710717]
["bitfinex","ETHUSD",1750944402334,1.3035,2438.2,2437.4,6.824]
["bitfinex","ETHUSD",1750944402530,9.23324395,2438.1,2437.5,6.823]
["bitfinex","ETHUSD",1750944402694,0.7535,2437.9,2437.3,5.4678966]
["bitfinex","ETHUSD",1750944402894,0.7535,2437.9,2437.4,6.823]
["bitfinex","ETHUSD",1750944403301,9.02974395,2437.8,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944403625,9.02974395,2437.8,2437.2,12.60497585]
["bitfinex","ETHUSD",1750944404026,0.55,2437.8,2437.2,8.50199108]
["bitfinex","ETHUSD",1750944404525,0.55,2437.8,2437.2,10.42950927]
["bitfinex","ETHUSD",1750944404934,0.55,2437.8,2437.3,4.10281828]
["bitfinex","ETHUSD",1750944405116,0.7535,2437.9,2437.3,4.10281828]
["bitfinex","ETHUSD",1750944405327,0.7535,2437.9,2437.2,10.42950927]
["bitfinex","ETHUSD",1750944405328,0.7535,2437.9,2437.2,14.53252637]
["bitfinex","ETHUSD",1750944406242,0.7535,2437.9,2437.3,6.822]
["bitfinex","ETHUSD",1750944408316,0.7535,2437.9,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944408518,0.7535,2437.9,2437.2,8.49999108]
["bitfinex","ETHUSD",1750944409243,0.7535,2437.9,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944409444,0.7535,2437.9,2437.2,8.49999108]
["bitfinex","ETHUSD",1750944409649,0.7789,2437.8,2437.2,8.49999108]
["bitfinex","ETHUSD",1750944410255,0.7789,2437.8,2437.2,12.60298333]
["bitfinex","ETHUSD",1750944410752,0.2048,2437.5,2437.2,12.60298333]
["bitfinex","ETHUSD",1750944411149,0.7789,2437.8,2437.3,4.10289471]
["bitfinex","ETHUSD",1750944411358,0.2048,2437.6,2437.2,9.26969108]
["bitfinex","ETHUSD",1750944411539,8.47974395,2437.8,2437.2,8.49999108]
["bitfinex","ETHUSD",1750944411730,0.2048,2437.4,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944411930,0.7771,2437.3,2437.2,1.67899108]
["bitfinex","ETHUSD",1750944412357,0.55,2437.2,2436.4,0.8031]
["bitfinex","ETHUSD",1750944412555,0.55,2437.2,2436.2,1.817]
["bitfinex","ETHUSD",1750944412556,1.0294,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750944412850,0.2048,2436.4,2436.2,1.817]
["bitfinex","ETHUSD",1750944413224,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750944413451,0.8308,2437.1,2436.7,4.10378249]
["bitfinex","ETHUSD",1750944413639,0.8308,2437.1,2436.6,7.0238]
["bitfinex","ETHUSD",1750944413640,1.0356,2437.1,2436.6,7.0238]
["bitfinex","ETHUSD",1750944413958,0.2048,2437.1,2436.7,4.86039678]
["bitfinex","ETHUSD",1750944414655,0.767,2437.0,2436.4,11.72863417]
["bitfinex","ETHUSD",1750944414836,0.767,2437.0,2436.4,13.82712343]
["bitfinex","ETHUSD",1750944414837,0.2048,2436.8,2436.4,13.82712343]
["bitfinex","ETHUSD",1750944415967,0.2048,2436.8,2436.4,9.72278926]
["bitfinex","ETHUSD",1750944416135,0.2048,2436.8,2436.4,13.82718151]
["bitfinex","ETHUSD",1750944417524,0.2048,2436.8,2436.4,9.72278926]
["bitfinex","ETHUSD",1750944417758,0.2048,2436.8,2436.5,1.56362553]
["bitfinex","ETHUSD",1750944418263,1.0348,2436.6,2436.3,6.819]
["bitfinex","ETHUSD",1750944418634,1.0348,2436.6,2436.1,1.0265]
["bitfinex","ETHUSD",1750944418833,1.0348,2436.6,2436.2,6.818]
["bitfinex","ETHUSD",1750944420262,1.0348,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750944420464,0.2048,2436.3,2436.0,10.0]
["bitfinex","ETHUSD",1750944420761,0.2048,2436.3,2436.0,13.19503711]
["bitfinex","ETHUSD",1750944420962,0.2048,2436.3,2436.0,3.19503711]
["bitfinex","ETHUSD",1750944421260,0.2048,2436.3,2435.9,7.0228]
["bitfinex","ETHUSD",1750944422528,0.2048,2436.3,2435.9,11.12800273]
["bitfinex","ETHUSD",1750944422741,0.2048,2436.3,2435.9,7.0228]
["bitfinex","ETHUSD",1750944423556,0.2048,2436.3,2435.9,11.12803219]
["bitfinex","ETHUSD",1750944424074,0.2048,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1750944424252,0.83,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1750944424439,1.0348,2436.6,2436.1,2.07048903]
["bitfinex","ETHUSD",1750944424763,0.2048,2436.4,2436.1,6.817]
["bitfinex","ETHUSD",1750944424965,0.2048,2436.4,2436.1,10.9219048]
["bitfinex","ETHUSD",1750944425886,0.2048,2436.4,2436.2,4.10474708]
["bitfinex","ETHUSD",1750944426390,1.0348,2436.6,2436.2,4.10474708]
["bitfinex","ETHUSD",1750944428886,1.0348,2436.6,2436.3,4.10457032]
["bitfinex","ETHUSD",1750944429102,0.2048,2436.6,2436.4,4.10434149]
["bitfinex","ETHUSD",1750944429285,0.2048,2436.8,2436.6,4.10407389]
["bitfinex","ETHUSD",1750944430396,0.7556,2437.1,2436.6,4.10406986]
["bitfinex","ETHUSD",1750944430700,0.2048,2437.0,2436.6,4.10406986]
["bitfinex","ETHUSD",1750944431003,0.2048,2437.0,2436.7,6.815]
["bitfinex","ETHUSD",1750944431190,0.8159,2437.3,2436.7,7.6393]
["bitfinex","ETHUSD",1750944431368,0.2048,2437.1,2436.7,11.94789899]
["bitfinex","ETHUSD",1750944432109,0.2048,2437.1,2436.9,4.1034449]
["bitfinex","ETHUSD",1750944432293,0.8159,2437.3,2437.0,0.41034449]
["bitfinex","ETHUSD",1750944432480,1.0207,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750944432670,1.0207,2437.3,2436.9,4.30835775]
["bitfinex","ETHUSD",1750944433482,1.0207,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750944433683,1.0207,2437.3,2436.9,4.30834951]
["bitfinex","ETHUSD",1750944433882,1.0207,2437.3,2436.9,4.30831399]
["bitfinex","ETHUSD",1750944434097,1.0207,2437.3,2436.9,1.3995614]
["bitfinex","ETHUSD",1750944434405,1.0207,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750944434594,1.0207,2437.3,2436.9,7.0178]
["bitfinex","ETHUSD",1750944434973,1.0207,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750944435186,1.0207,2437.3,2436.9,7.0178]
["bitfinex","ETHUSD",1750944436002,1.0207,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750944436211,0.2048,2437.1,2436.8,6.812]
["bitfinex","ETHUSD",1750944438613,0.2048,2437.1,2436.9,4.10356774]
["bitfinex","ETHUSD",1750944438982,0.2048,2437.1,2436.8,10.91466063]
["bitfinex","ETHUSD",1750944439609,0.2048,2437.1,2436.8,6.811]
["bitfinex","ETHUSD",1750944439801,0.8159,2437.3,2436.9,4.10356863]
["bitfinex","ETHUSD",1750944440001,1.0207,2437.3,2436.9,4.10356863]
["bitfinex","ETHUSD",1750944440196,1.0207,2437.3,2437.0,4.10340099]
["bitfinex","ETHUSD",1750944440436,1.0207,2437.3,2436.9,6.41529042]
["bitfinex","ETHUSD",1750944442047,1.0207,2437.3,2437.0,4.10340168]
["bitfinex","ETHUSD",1750944442234,1.0207,2437.3,2436.9,6.41529474]
["bitfinex","ETHUSD",1750944442732,1.0207,2437.3,2437.0,4.10337886]
["bitfinex","ETHUSD",1750944442904,1.0207,2437.3,2437.1,4.10320019]
["bitfinex","ETHUSD",1750944443310,0.2048,2437.3,2437.1,4.10320019]
["bitfinex","ETHUSD",1750944443545,0.7595,2437.5,2437.0,1.75344736]
["bitfinex","ETHUSD",1750944443745,0.2048,2437.4,2437.2,4.1030675]
["bitfinex","ETHUSD",1750944443914,0.2048,2437.4,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944444118,0.8135,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944444343,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750944445712,0.7571,2437.9,2437.5,5.68650814]
["bitfinex","ETHUSD",1750944445911,0.9619,2437.9,2437.5,5.89130814]
["bitfinex","ETHUSD",1750944446547,0.9619,2437.9,2437.5,1.78874404]
["bitfinex","ETHUSD",1750944446713,0.7571,2437.9,2437.5,1.58394404]
["bitfinex","ETHUSD",1750944446918,0.2048,2437.6,2437.2,11.11471037]
["bitfinex","ETHUSD",1750944447848,0.2048,2437.6,2437.2,7.0118]
["bitfinex","ETHUSD",1750944448151,0.7849,2437.5,2437.2,7.0118]
["bitfinex","ETHUSD",1750944448324,0.7849,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1750944448648,0.7849,2437.5,2437.2,7.0108]
["bitfinex","ETHUSD",1750944448845,0.7849,2437.5,2437.3,1.11139951]
["bitfinex","ETHUSD",1750944449046,0.7849,2437.5,2437.3,5.21429178]
["bitfinex","ETHUSD",1750944449527,0.2048,2437.6,2437.3,5.21421002]
["bitfinex","ETHUSD",1750944450250,0.2048,2437.6,2437.3,1.11139951]
["bitfinex","ETHUSD",1750944452552,0.2048,2437.6,2437.2,11.11281157]
["bitfinex","ETHUSD",1750944454461,0.2048,2437.6,2437.4,4.10263543]
["bitfinex","ETHUSD",1750944455533,0.8141,2437.7,2437.4,4.10263543]
["bitfinex","ETHUSD",1750944455738,1.0189,2437.7,2437.4,4.10263543]
["bitfinex","ETHUSD",1750944458874,0.2048,2437.7,2437.4,4.10263543]
["bitfinex","ETHUSD",1750944459377,0.2048,2437.8,2437.5,7.6005]
["bitfinex","ETHUSD",1750944459551,8.47974395,2438.7,2437.7,4.10214709]
["bitfinex","ETHUSD",1750944459750,0.55,2438.3,2437.6,4.90180817]
["bitfinex","ETHUSD",1750944459944,0.55,2438.3,2437.8,6.8]
["bitfinex","ETHUSD",1750944460269,8.47974395,2438.4,2437.8,11.99222368]
["bitfinex","ETHUSD",1750944460572,8.47974395,2438.4,2438.0,4.10167554]
["bitfinex","ETHUSD",1750944461444,8.47974395,2438.6,2437.8,8.70822246]
["bitfinex","ETHUSD",1750944461644,8.47974395,2438.6,2438.0,4.10161592]
["bitfinex","ETHUSD",1750944462177,9.02974395,2438.9,2437.8,8.70822246]
["bitfinex","ETHUSD",1750944462377,10.8148,2438.8,2438.2,4.10136301]
["bitfinex","ETHUSD",1750944462547,10.8148,2438.8,2438.1,4.10153669]
["bitfinex","ETHUSD",1750944462843,10.8148,2438.8,2438.0,4.10163456]
["bitfinex","ETHUSD",1750944463244,10.8148,2438.8,2438.1,4.10155149]
["bitfinex","ETHUSD",1750944463670,10.8148,2438.8,2438.0,4.10163399]
["bitfinex","ETHUSD",1750944463975,0.816,2438.5,2437.9,5.38280867]
["bitfinex","ETHUSD",1750944464346,0.816,2438.5,2437.6,0.8036]
["bitfinex","ETHUSD",1750944464579,0.816,2438.5,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944464767,0.816,2438.5,2437.9,6.798]
["bitfinex","ETHUSD",1750944465441,0.816,2438.5,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944465792,0.816,2438.5,2437.8,10.89905923]
["bitfinex","ETHUSD",1750944466181,0.816,2438.5,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944466384,1.95485058,2438.5,2437.8,6.797]
["bitfinex","ETHUSD",1750944466576,1.95485058,2438.5,2437.8,10.89903118]
["bitfinex","ETHUSD",1750944467477,1.95485058,2438.5,2437.8,4.10203118]
["bitfinex","ETHUSD",1750944467646,1.95485058,2438.5,2437.8,10.89903118]
["bitfinex","ETHUSD",1750944468183,0.7521,2438.4,2437.8,6.797]
["bitfinex","ETHUSD",1750944468382,0.7521,2438.4,2437.8,10.8989614]
["bitfinex","ETHUSD",1750944468880,0.7521,2438.4,2437.9,4.10176073]
["bitfinex","ETHUSD",1750944469492,0.2048,2438.2,2437.9,4.10176073]
["bitfinex","ETHUSD",1750944469656,0.2048,2438.2,2438.0,4.10155868]
["bitfinex","ETHUSD",1750944469845,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944470343,0.2048,2438.2,2438.0,4.10160316]
["bitfinex","ETHUSD",1750944470572,0.2048,2438.2,2437.8,1.96537109]
["bitfinex","ETHUSD",1750944470773,0.2048,2438.2,2437.8,11.10182034]
["bitfinex","ETHUSD",1750944472873,0.2048,2438.2,2437.8,6.9998]
["bitfinex","ETHUSD",1750944473192,0.2048,2438.2,2437.8,11.10185906]
["bitfinex","ETHUSD",1750944473875,0.2048,2438.2,2437.9,4.10185701]
["bitfinex","ETHUSD",1750944474702,0.2048,2438.2,2438.0,4.10169987]
["bitfinex","ETHUSD",1750944474901,0.2048,2438.2,2437.9,4.10180974]
["bitfinex","ETHUSD",1750944475203,0.2048,2438.2,2437.9,1.70046147]
["bitfinex","ETHUSD",1750944475370,0.2048,2438.2,2437.9,5.80229138]
["bitfinex","ETHUSD",1750944476001,0.2048,2438.2,2438.0,4.10170272]
["bitfinex","ETHUSD",1750944476608,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944476922,0.2048,2438.4,2438.2,4.10127608]
["bitfinex","ETHUSD",1750944477086,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944477286,1.0262,2438.6,2438.2,4.94205567]
["bitfinex","ETHUSD",1750944477486,1.0262,2438.6,2438.2,0.84076306]
["bitfinex","ETHUSD",1750944477807,1.0262,2438.6,2438.2,4.9421401]
["bitfinex","ETHUSD",1750944480406,0.2048,2438.2,2437.8,11.09675838]
["bitfinex","ETHUSD",1750944480619,0.777,2438.1,2437.7,6.79]
["bitfinex","ETHUSD",1750944480821,0.2048,2438.0,2437.7,10.89211356]
["bitfinex","ETHUSD",1750944481122,0.2048,2438.0,2437.7,8.55049418]
["bitfinex","ETHUSD",1750944482506,0.2048,2438.0,2437.7,12.65264181]
["bitfinex","ETHUSD",1750944482819,0.2048,2438.0,2437.7,8.55049418]
["bitfinex","ETHUSD",1750944483003,0.2048,2438.0,2437.7,12.65269677]
["bitfinex","ETHUSD",1750944487000,3.1061,2438.6,2437.8,5.36732891]
["bitfinex","ETHUSD",1750944487204,0.2048,2438.2,2438.0,4.10170708]
["bitfinex","ETHUSD",1750944488735,2.5561,2438.6,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944489031,0.2048,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944489251,0.2048,2438.4,2438.1,10.88855448]
["bitfinex","ETHUSD",1750944489433,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944489720,0.9679,2438.6,2438.2,0.8206]
["bitfinex","ETHUSD",1750944489927,0.9679,2438.6,2438.2,4.10131242]
["bitfinex","ETHUSD",1750944490297,0.9679,2438.6,2438.1,12.61277015]
["bitfinex","ETHUSD",1750944490540,0.9679,2438.6,2438.2,5.62401719]
["bitfinex","ETHUSD",1750944490833,0.9679,2438.6,2438.2,1.52263702]
["bitfinex","ETHUSD",1750944491034,0.9679,2438.6,2438.2,5.62402065]
["bitfinex","ETHUSD",1750944491234,0.2048,2438.6,2438.3,0.7778]
["bitfinex","ETHUSD",1750944491437,0.8103,2439.2,2438.4,11.11800653]
["bitfinex","ETHUSD",1750944491640,0.55,2439.1,2438.4,11.11800653]
["bitfinex","ETHUSD",1750944491931,0.774,2439.0,2438.4,11.11808481]
["bitfinex","ETHUSD",1750944492247,0.774,2439.0,2438.5,4.10086397]
["bitfinex","ETHUSD",1750944493149,0.774,2439.0,2438.4,4.33102954]
["bitfinex","ETHUSD",1750944493353,0.774,2439.0,2438.4,11.11602954]
["bitfinex","ETHUSD",1750944495145,0.774,2439.0,2438.5,4.10087987]
["bitfinex","ETHUSD",1750944495443,0.774,2439.0,2438.6,4.10062857]
["bitfinex","ETHUSD",1750944496948,1.2173071,2439.7,2438.6,0.8215]
["bitfinex","ETHUSD",1750944497136,0.7946,2439.7,2439.1,4.09977494]
["bitfinex","ETHUSD",1750944497329,0.7946,2439.7,2439.1,0.81999841]
["bitfinex","ETHUSD",1750944497529,9.27434395,2439.7,2438.8,0.817]
["bitfinex","ETHUSD",1750944498056,9.27434395,2439.7,2438.8,4.91735758]
["bitfinex","ETHUSD",1750944498349,9.27434395,2439.7,2438.8,4.91729697]
["bitfinex","ETHUSD",1750944498565,9.27434395,2439.7,2438.8,0.817]
["bitfinex","ETHUSD",1750944498732,9.27434395,2439.7,2438.8,4.91737327]
["bitfinex","ETHUSD",1750944498933,9.27434395,2439.7,2438.9,1.17013733]
["bitfinex","ETHUSD",1750944499334,13.3732936,2439.7,2438.9,1.17013733]
["bitfinex","ETHUSD",1750944499646,0.7714,2439.5,2438.9,1.17013733]
["bitfinex","ETHUSD",1750944500659,0.7722,2439.3,2438.9,1.17013733]
["bitfinex","ETHUSD",1750944501059,0.7722,2439.3,2438.7,6.781]
["bitfinex","ETHUSD",1750944501444,0.2048,2439.0,2438.7,16.781]
["bitfinex","ETHUSD",1750944502620,0.7722,2439.3,2438.7,10.0]
["bitfinex","ETHUSD",1750944502954,0.2048,2439.2,2438.7,10.2048]
["bitfinex","ETHUSD",1750944503139,0.2048,2439.2,2438.8,1.13227298]
["bitfinex","ETHUSD",1750944504047,0.7722,2439.1,2438.8,1.13227298]
["bitfinex","ETHUSD",1750944505145,0.2048,2439.2,2438.8,1.13227298]
["bitfinex","ETHUSD",1750944505344,0.2048,2439.2,2438.8,1.90837298]
["bitfinex","ETHUSD",1750944507121,0.2048,2439.2,2438.8,1.13227298]
["bitfinex","ETHUSD",1750944510430,0.7722,2439.3,2438.8,1.13227298]
["bitfinex","ETHUSD",1750944510628,0.2048,2439.0,2438.7,6.777]
["bitfinex","ETHUSD",1750944513064,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944513238,0.2048,2439.0,2438.7,6.777]
["bitfinex","ETHUSD",1750944513239,0.7522,2440.0,2439.0,10.8257]
["bitfinex","ETHUSD",1750944513561,0.7522,2440.0,2439.1,12.66180257]
["bitfinex","ETHUSD",1750944513772,0.7522,2440.0,2439.3,4.09953675]
["bitfinex","ETHUSD",1750944514134,0.7522,2440.0,2439.4,0.8268]
["bitfinex","ETHUSD",1750944514460,0.7954,2440.5,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944515663,0.7954,2440.5,2440.0,6.775]
["bitfinex","ETHUSD",1750944515862,0.7954,2440.5,2439.9,6.775]
["bitfinex","ETHUSD",1750944516168,0.7954,2440.5,2439.9,10.87350526]
["bitfinex","ETHUSD",1750944516330,0.7954,2440.5,2439.9,6.775]
["bitfinex","ETHUSD",1750944516528,0.7954,2440.5,2439.9,8.52629456]
["bitfinex","ETHUSD",1750944516730,0.7954,2440.5,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944517769,0.7954,2440.5,2440.0,6.773]
["bitfinex","ETHUSD",1750944517932,0.7954,2440.5,2440.0,10.87136065]
["bitfinex","ETHUSD",1750944520383,4.09612775,2441.4,2440.0,21.66406065]
["bitfinex","ETHUSD",1750944520384,0.7601,2440.8,2440.0,21.66406065]
["bitfinex","ETHUSD",1750944520546,0.7601,2440.8,2440.0,24.11127834]
["bitfinex","ETHUSD",1750944522439,0.7665,2441.8,2440.6,0.8168]
["bitfinex","ETHUSD",1750944522650,0.7665,2441.4,2440.7,4.09710894]
["bitfinex","ETHUSD",1750944522977,11.6911244,2441.4,2440.7,4.09710894]
["bitfinex","ETHUSD",1750944523157,0.2048,2441.1,2440.7,4.09710894]
["bitfinex","ETHUSD",1750944523677,0.7739,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750944523877,0.7739,2441.0,2440.2,0.7877]
["bitfinex","ETHUSD",1750944524090,0.2048,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750944524248,0.2048,2440.9,2440.4,6.07671637]
["bitfinex","ETHUSD",1750944524958,0.2048,2440.9,2440.5,4.09751252]
["bitfinex","ETHUSD",1750944525154,0.2048,2440.9,2440.4,6.07672814]
["bitfinex","ETHUSD",1750944526146,0.2048,2440.9,2440.4,1.9791237]
["bitfinex","ETHUSD",1750944526471,0.2048,2440.9,2440.4,6.0767951]
["bitfinex","ETHUSD",1750944526849,0.2048,2440.9,2440.4,1.9791237]
["bitfinex","ETHUSD",1750944527276,0.2048,2440.9,2440.4,6.0767285]
["bitfinex","ETHUSD",1750944527586,0.2048,2440.9,2440.4,12.8457285]
["bitfinex","ETHUSD",1750944527911,8.68454395,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750944528187,0.2048,2440.6,2440.3,4.09785643]
["bitfinex","ETHUSD",1750944528553,0.2048,2440.6,2440.2,11.07074108]
["bitfinex","ETHUSD",1750944528794,0.2048,2440.6,2440.2,21.07074108]
["bitfinex","ETHUSD",1750944528972,0.2048,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1750944529586,0.2048,2440.6,2440.2,6.9728]
["bitfinex","ETHUSD",1750944529587,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750944529888,0.7698,2440.5,2440.0,10.0]
["bitfinex","ETHUSD",1750944530184,0.7698,2440.1,2439.9,4.09852754]
["bitfinex","ETHUSD",1750944530377,0.2048,2440.2,2439.9,4.09852754]
["bitfinex","ETHUSD",1750944530624,5.6735859,2440.1,2439.9,4.09852754]
["bitfinex","ETHUSD",1750944530754,5.6735859,2440.1,2439.8,4.30340751]
["bitfinex","ETHUSD",1750944530954,0.2048,2440.2,2439.8,14.30339895]
["bitfinex","ETHUSD",1750944531266,0.2048,2440.2,2439.8,12.86101534]
["bitfinex","ETHUSD",1750944531467,0.2048,2440.2,2439.8,16.95969468]
["bitfinex","ETHUSD",1750944531676,0.2048,2440.2,2439.8,12.86101534]
["bitfinex","ETHUSD",1750944531894,0.2048,2440.2,2439.8,16.95971133]
["bitfinex","ETHUSD",1750944532251,0.7612,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750944532576,0.2048,2440.0,2439.6,0.82931122]
["bitfinex","ETHUSD",1750944534351,0.823,2439.9,2439.6,0.62451122]
["bitfinex","ETHUSD",1750944534687,6.767,2440.5,2439.0,0.2048]
["bitfinex","ETHUSD",1750944534688,1.0278,2439.6,2439.0,0.2048]
["bitfinex","ETHUSD",1750944534886,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750944536086,0.2048,2439.2,2438.8,10.2048]
["bitfinex","ETHUSD",1750944536386,0.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750944537968,0.7998,2439.1,2438.6,5.88568471]
["bitfinex","ETHUSD",1750944538167,1.0046,2439.1,2438.6,1.9898]
["bitfinex","ETHUSD",1750944539287,0.2048,2438.9,2438.5,6.767]
["bitfinex","ETHUSD",1750944539460,0.2048,2438.9,2438.6,4.10070321]
["bitfinex","ETHUSD",1750944539786,0.2048,2438.9,2438.5,10.86780353]
["bitfinex","ETHUSD",1750944539985,0.2048,2438.9,2438.6,1.59649526]
["bitfinex","ETHUSD",1750944541195,0.2048,2438.9,2438.7,4.10045731]
["bitfinex","ETHUSD",1750944541492,0.2048,2438.9,2438.6,5.69711711]
["bitfinex","ETHUSD",1750944541789,0.2048,2438.9,2438.7,4.10047536]
["bitfinex","ETHUSD",1750944542503,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750944542803,1.54830653,2439.5,2438.9,4.10011521]
["bitfinex","ETHUSD",1750944542804,0.2048,2439.3,2438.9,4.10011521]
["bitfinex","ETHUSD",1750944542987,0.2048,2439.3,2439.0,4.1000096]
["bitfinex","ETHUSD",1750944543364,0.2048,2439.3,2439.1,4.09987208]
["bitfinex","ETHUSD",1750944543987,0.2048,2439.3,2439.0,4.09996877]
["bitfinex","ETHUSD",1750944545493,0.2048,2439.3,2438.8,1.18453479]
["bitfinex","ETHUSD",1750944545700,0.7616,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750944546396,0.7616,2439.2,2438.7,6.766]
["bitfinex","ETHUSD",1750944546695,0.2048,2439.0,2438.6,11.59649526]
["bitfinex","ETHUSD",1750944546868,0.2048,2439.0,2438.8,4.10024123]
["bitfinex","ETHUSD",1750944547064,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944547265,0.7527,2439.6,2438.9,0.2048]
["bitfinex","ETHUSD",1750944547580,0.2048,2439.5,2439.3,4.09943954]
["bitfinex","ETHUSD",1750944547789,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750944547961,0.7527,2439.4,2438.9,4.10011945]
["bitfinex","ETHUSD",1750944548161,0.7527,2439.4,2438.9,5.11814138]
["bitfinex","ETHUSD",1750944548360,0.7527,2439.4,2438.9,5.11822951]
["bitfinex","ETHUSD",1750944548966,0.7527,2439.4,2439.0,4.09989172]
["bitfinex","ETHUSD",1750944549514,0.7527,2439.4,2438.9,4.10013595]
["bitfinex","ETHUSD",1750944549697,0.7527,2439.4,2439.1,4.09975291]
["bitfinex","ETHUSD",1750944549903,0.7527,2439.4,2439.2,0.40997529]
["bitfinex","ETHUSD",1750944550688,0.8125,2439.7,2439.3,4.09953675]
["bitfinex","ETHUSD",1750944550894,0.8125,2439.7,2439.2,4.09962678]
["bitfinex","ETHUSD",1750944551588,0.8125,2439.7,2439.3,4.09953531]
["bitfinex","ETHUSD",1750944551917,0.8125,2439.7,2439.2,4.09961351]
["bitfinex","ETHUSD",1750944552320,0.8125,2439.7,2439.1,4.09979763]
["bitfinex","ETHUSD",1750944552484,0.8125,2439.7,2439.1,4.99529397]
["bitfinex","ETHUSD",1750944553216,0.8125,2439.7,2439.2,4.09969993]
["bitfinex","ETHUSD",1750944553392,0.8125,2439.7,2439.1,4.99527762]
["bitfinex","ETHUSD",1750944553809,0.8125,2439.7,2436.5,0.21390484]
["bitfinex","ETHUSD",1750944553810,0.55,2439.6,2438.1,9.83]
["bitfinex","ETHUSD",1750944554026,0.7748,2439.4,2438.4,1.781]
["bitfinex","ETHUSD",1750944554182,0.7748,2439.2,2438.4,1.781]
["bitfinex","ETHUSD",1750944554582,0.7748,2439.2,2438.7,4.10046342]
["bitfinex","ETHUSD",1750944554781,0.7748,2439.2,2438.7,4.92059793]
["bitfinex","ETHUSD",1750944555405,0.7748,2439.2,2438.7,0.82013451]
["bitfinex","ETHUSD",1750944555786,0.7748,2439.2,2438.6,4.1006301]
["bitfinex","ETHUSD",1750944557807,0.7748,2439.2,2438.5,4.10088074]
["bitfinex","ETHUSD",1750944558022,0.2048,2439.0,2438.6,4.10071352]
["bitfinex","ETHUSD",1750944558815,0.2048,2439.0,2438.7,4.10043953]
["bitfinex","ETHUSD",1750944559019,0.2048,2439.0,2438.6,4.10062179]
["bitfinex","ETHUSD",1750944559211,0.2048,2439.0,2438.7,0.84061357]
["bitfinex","ETHUSD",1750944560011,0.2048,2439.0,2438.7,4.94112743]
["bitfinex","ETHUSD",1750944560642,0.2048,2439.0,2438.8,4.10035922]
["bitfinex","ETHUSD",1750944561421,0.2048,2439.0,2438.7,0.84061357]
["bitfinex","ETHUSD",1750944561928,0.2048,2439.0,2438.6,4.10062158]
["bitfinex","ETHUSD",1750944563592,0.2048,2439.0,2438.7,4.10042055]
["bitfinex","ETHUSD",1750944563919,0.2048,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944566629,0.7748,2439.2,2438.9,4.10012193]
["bitfinex","ETHUSD",1750944566793,0.2048,2439.3,2439.1,4.09979492]
["bitfinex","ETHUSD",1750944566995,0.9637,2439.5,2439.1,4.30459492]
["bitfinex","ETHUSD",1750944567208,0.9637,2439.5,2439.1,4.30466806]
["bitfinex","ETHUSD",1750944567926,0.9637,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944568230,0.2048,2439.3,2438.9,6.08591834]
["bitfinex","ETHUSD",1750944568429,0.2048,2439.3,2439.0,4.10003287]
["bitfinex","ETHUSD",1750944568616,0.2048,2439.3,2438.9,6.08592629]
["bitfinex","ETHUSD",1750944570128,0.2048,2439.3,2439.0,4.10002569]
["bitfinex","ETHUSD",1750944570529,0.2048,2439.3,2439.0,4.09994439]
["bitfinex","ETHUSD",1750944570734,0.7589,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750944570921,0.9637,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750944574224,0.9637,2439.5,2439.1,4.30458938]
["bitfinex","ETHUSD",1750944575436,0.9637,2439.5,2439.2,4.09959676]
["bitfinex","ETHUSD",1750944576738,1.7970004,2439.8,2439.4,4.09936869]
["bitfinex","ETHUSD",1750944577035,1.7970004,2439.8,2439.5,4.09920054]
["bitfinex","ETHUSD",1750944577036,1.0277,2439.8,2439.5,4.09920054]
["bitfinex","ETHUSD",1750944577335,1.0277,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750944578538,1.0277,2439.8,2439.4,6.49106541]
["bitfinex","ETHUSD",1750944578539,1.0277,2439.8,2439.6,4.09902673]
["bitfinex","ETHUSD",1750944578832,0.2048,2439.8,2439.7,4.50876728]
["bitfinex","ETHUSD",1750944579039,0.7629,2440.0,2439.8,4.09864284]
["bitfinex","ETHUSD",1750944580143,0.7629,2440.0,2439.7,4.50876154]
["bitfinex","ETHUSD",1750944580327,0.7629,2440.0,2439.8,4.098617]
["bitfinex","ETHUSD",1750944580528,0.7629,2440.0,2439.7,4.50865251]
["bitfinex","ETHUSD",1750944581512,0.7629,2440.0,2439.7,0.40990267]
["bitfinex","ETHUSD",1750944581711,0.7629,2440.0,2439.6,4.30382214]
["bitfinex","ETHUSD",1750944581942,0.7629,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944582108,0.7629,2440.0,2439.6,4.30380617]
["bitfinex","ETHUSD",1750944582310,0.7629,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944582505,0.7629,2440.0,2439.6,4.09902138]
["bitfinex","ETHUSD",1750944582748,0.2048,2439.9,2439.6,1.11994512]
["bitfinex","ETHUSD",1750944583046,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750944583410,0.7629,2440.0,2439.8,4.09869661]
["bitfinex","ETHUSD",1750944583911,0.2048,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750944585418,0.2048,2440.1,2439.7,4.0987786]
["bitfinex","ETHUSD",1750944586144,0.2048,2440.1,2439.6,4.3038063]
["bitfinex","ETHUSD",1750944586445,0.2048,2440.1,2439.7,0.84029967]
["bitfinex","ETHUSD",1750944586745,0.2048,2439.9,2439.5,4.09909908]
["bitfinex","ETHUSD",1750944587347,0.2048,2439.9,2439.4,6.49101581]
["bitfinex","ETHUSD",1750944587560,0.2048,2439.9,2439.4,4.71401581]
["bitfinex","ETHUSD",1750944587846,0.2048,2439.9,2439.4,6.49101581]
["bitfinex","ETHUSD",1750944588145,0.2048,2439.9,2439.5,4.09919906]
["bitfinex","ETHUSD",1750944589045,0.2048,2439.9,2439.5,6.8340397]
["bitfinex","ETHUSD",1750944589547,0.2048,2439.9,2439.5,2.73484064]
["bitfinex","ETHUSD",1750944589751,0.2048,2439.9,2439.6,4.09889307]
["bitfinex","ETHUSD",1750944589935,0.2048,2439.9,2439.7,4.09878095]
["bitfinex","ETHUSD",1750944590251,0.8077,2440.0,2439.6,4.30376379]
["bitfinex","ETHUSD",1750944591450,0.8077,2440.0,2439.6,5.41755527]
["bitfinex","ETHUSD",1750944592248,0.8077,2440.0,2439.4,4.0992849]
["bitfinex","ETHUSD",1750944592416,0.2048,2439.8,2439.4,4.3040849]
["bitfinex","ETHUSD",1750944592829,0.55,2440.0,2439.4,4.09936398]
["bitfinex","ETHUSD",1750944593180,0.2048,2439.7,2439.3,15.87652845]
["bitfinex","ETHUSD",1750944593525,0.1548,2439.7,2439.3,15.87652845]
["bitfinex","ETHUSD",1750944593743,0.1548,2439.7,2439.4,4.0992241]
["bitfinex","ETHUSD",1750944595058,0.1548,2439.7,2439.5,4.09917407]
["bitfinex","ETHUSD",1750944596160,0.1548,2439.7,2439.4,4.09927296]
["bitfinex","ETHUSD",1750944596323,0.1548,2439.7,2439.5,4.09910073]
["bitfinex","ETHUSD",1750944596523,0.9994,2439.9,2439.5,4.09910073]
["bitfinex","ETHUSD",1750944596728,0.9994,2439.9,2439.4,7.14531861]
["bitfinex","ETHUSD",1750944597169,0.9994,2439.9,2439.5,4.09907735]
["bitfinex","ETHUSD",1750944597465,8.46987959,2439.6,2439.2,0.86800655]
["bitfinex","ETHUSD",1750944597624,0.8067,2439.4,2439.1,4.30458521]
["bitfinex","ETHUSD",1750944598754,0.8067,2439.4,2439.2,4.09966267]
["bitfinex","ETHUSD",1750944598957,0.8067,2439.4,2439.3,0.7]
["bitfinex","ETHUSD",1750944599326,0.8067,2439.4,2439.1,4.30459627]
["bitfinex","ETHUSD",1750944599530,0.8067,2439.4,2439.2,1.01815832]
["bitfinex","ETHUSD",1750944599881,0.8067,2439.4,2439.2,5.11783437]
["bitfinex","ETHUSD",1750944600043,0.2048,2439.5,2439.3,4.09939779]
["bitfinex","ETHUSD",1750944600247,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750944600437,0.2048,2439.5,2439.4,4.85056869]
["bitfinex","ETHUSD",1750944600633,0.2048,2440.0,2439.6,4.09895752]
["bitfinex","ETHUSD",1750944600941,0.2048,2440.0,2439.8,4.09867398]
["bitfinex","ETHUSD",1750944601165,16.99787959,2440.7,2439.9,4.09852862]
["bitfinex","ETHUSD",1750944601489,16.99787959,2440.7,2439.8,4.09867518]
["bitfinex","ETHUSD",1750944601490,0.9781,2440.2,2439.8,4.09867825]
["bitfinex","ETHUSD",1750944601637,0.9781,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750944601985,0.9781,2440.2,2439.7,4.3035752]
["bitfinex","ETHUSD",1750944602141,0.7733,2440.2,2440.0,4.09823284]
["bitfinex","ETHUSD",1750944602346,0.7905,2440.4,2440.1,4.09816951]
["bitfinex","ETHUSD",1750944602537,0.7905,2440.4,2440.1,4.09817174]
["bitfinex","ETHUSD",1750944602847,0.7905,2440.4,2440.0,4.09828365]
["bitfinex","ETHUSD",1750944603034,0.7405,2440.4,2440.1,4.09816623]
["bitfinex","ETHUSD",1750944603230,0.7405,2440.4,2440.0,4.09827629]
["bitfinex","ETHUSD",1750944603435,0.7405,2440.4,2440.0,0.89771467]
["bitfinex","ETHUSD",1750944603665,0.7405,2440.4,2439.9,4.87887889]
["bitfinex","ETHUSD",1750944603833,0.7405,2440.4,2439.8,4.09862989]
["bitfinex","ETHUSD",1750944604036,0.7405,2440.4,2439.9,4.09850909]
["bitfinex","ETHUSD",1750944604236,0.7405,2440.4,2440.0,4.09827476]
["bitfinex","ETHUSD",1750944604868,0.7405,2440.4,2439.9,4.09843923]
["bitfinex","ETHUSD",1750944605039,0.7405,2440.4,2440.1,4.09818409]
["bitfinex","ETHUSD",1750944605341,0.97342122,2440.7,2440.1,4.87189269]
["bitfinex","ETHUSD",1750944605543,10.97342122,2440.8,2440.1,4.87182531]
["bitfinex","ETHUSD",1750944605769,10.97342122,2440.8,2440.2,4.09798746]
["bitfinex","ETHUSD",1750944605964,0.7899,2440.7,2440.1,4.87181312]
["bitfinex","ETHUSD",1750944606166,0.7899,2440.7,2440.2,4.09791342]
["bitfinex","ETHUSD",1750944606371,8.46987959,2440.5,2439.8,0.7865]
["bitfinex","ETHUSD",1750944606574,0.8092,2440.4,2439.7,11.87133989]
["bitfinex","ETHUSD",1750944606773,0.8092,2440.4,2440.0,4.09823755]
["bitfinex","ETHUSD",1750944606940,0.8092,2440.4,2439.9,4.09846437]
["bitfinex","ETHUSD",1750944607145,0.8092,2440.4,2440.0,4.91805708]
["bitfinex","ETHUSD",1750944607341,0.8092,2440.4,2440.0,0.8197161]
["bitfinex","ETHUSD",1750944607776,0.55,2440.3,2439.7,1.01756293]
["bitfinex","ETHUSD",1750944607974,8.46987959,2440.1,2439.4,2.43100115]
["bitfinex","ETHUSD",1750944608184,0.7681,2440.0,2439.4,2.43100115]
["bitfinex","ETHUSD",1750944608474,0.7681,2440.0,2439.4,16.53032491]
["bitfinex","ETHUSD",1750944608640,0.55,2439.9,2439.4,0.65800115]
["bitfinex","ETHUSD",1750944608845,0.7681,2439.7,2439.2,1.66619424]
["bitfinex","ETHUSD",1750944610583,0.7681,2439.7,2439.2,7.5196777]
["bitfinex","ETHUSD",1750944610893,0.7681,2439.7,2439.4,0.7]
["bitfinex","ETHUSD",1750944612245,0.2048,2439.6,2439.4,0.7]
["bitfinex","ETHUSD",1750944613082,0.7972,2439.5,2439.2,1.66619424]
["bitfinex","ETHUSD",1750944613860,0.55,2439.4,2439.2,1.66619424]
["bitfinex","ETHUSD",1750944614061,0.55,2439.0,2438.2,0.8315]
["bitfinex","ETHUSD",1750944614268,0.55,2439.0,2438.3,4.36159539]
["bitfinex","ETHUSD",1750944614786,0.55,2439.0,2438.3,0.26045]
["bitfinex","ETHUSD",1750944614983,0.55,2439.0,2438.3,4.36164703]
["bitfinex","ETHUSD",1750944615189,0.7903,2439.1,2438.6,4.1006752]
["bitfinex","ETHUSD",1750944615484,0.8075,2439.4,2438.8,4.10027902]
["bitfinex","ETHUSD",1750944615705,0.8075,2439.4,2438.9,4.51022665]
["bitfinex","ETHUSD",1750944615883,0.8075,2439.4,2438.9,4.51014697]
["bitfinex","ETHUSD",1750944616088,0.8075,2439.4,2439.0,4.09994853]
["bitfinex","ETHUSD",1750944616384,0.8075,2439.4,2438.9,0.4100279]
["bitfinex","ETHUSD",1750944616685,0.8075,2439.4,2438.8,4.10029822]
["bitfinex","ETHUSD",1750944616894,0.8075,2439.4,2438.8,0.58732982]
["bitfinex","ETHUSD",1750944617263,0.8075,2439.4,2438.8,4.68768167]
["bitfinex","ETHUSD",1750944617665,0.8075,2439.4,2438.8,0.58732982]
["bitfinex","ETHUSD",1750944618009,0.55,2439.8,2438.6,5.87369799]
["bitfinex","ETHUSD",1750944618168,0.7825,2439.7,2439.2,4.84972337]
["bitfinex","ETHUSD",1750944618364,0.7825,2439.7,2439.2,0.7501]
["bitfinex","ETHUSD",1750944618593,0.7825,2439.7,2439.2,4.84978267]
["bitfinex","ETHUSD",1750944618901,0.7825,2439.7,2439.2,1.64508177]
["bitfinex","ETHUSD",1750944619074,0.7825,2439.7,2439.2,5.74468984]
["bitfinex","ETHUSD",1750944619275,0.7825,2439.7,2439.2,1.64508177]
["bitfinex","ETHUSD",1750944619784,0.7825,2439.7,2439.2,0.7501]
["bitfinex","ETHUSD",1750944620168,0.7825,2439.7,2439.3,4.09952937]
["bitfinex","ETHUSD",1750944620368,0.7825,2439.7,2439.2,4.84971526]
["bitfinex","ETHUSD",1750944621283,0.7825,2439.7,2439.2,0.7501]
["bitfinex","ETHUSD",1750944621692,0.7825,2439.7,2439.2,4.84969592]
["bitfinex","ETHUSD",1750944621893,0.7825,2439.7,2439.3,5.17171196]
["bitfinex","ETHUSD",1750944622503,0.7879,2439.9,2439.3,1.07225334]
["bitfinex","ETHUSD",1750944622801,0.7879,2440.2,2439.4,4.09936869]
["bitfinex","ETHUSD",1750944622999,0.7879,2440.2,2439.6,4.09900927]
["bitfinex","ETHUSD",1750944623298,0.7879,2440.2,2439.3,1.07225334]
["bitfinex","ETHUSD",1750944623482,0.7879,2440.2,2439.5,4.09911438]
["bitfinex","ETHUSD",1750944623887,0.7879,2440.2,2439.4,0.59220357]
["bitfinex","ETHUSD",1750944624168,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944625610,0.2048,2440.0,2439.6,4.30380863]
["bitfinex","ETHUSD",1750944625911,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944626108,0.2048,2440.0,2439.6,1.10434356]
["bitfinex","ETHUSD",1750944626276,0.7528,2440.5,2439.9,4.09852862]
["bitfinex","ETHUSD",1750944626476,0.2048,2440.4,2440.2,4.098011]
["bitfinex","ETHUSD",1750944626702,0.7528,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750944627375,0.7528,2440.5,2440.2,4.30279159]
["bitfinex","ETHUSD",1750944627696,0.2048,2440.6,2440.2,5.14284669]
["bitfinex","ETHUSD",1750944628097,0.2048,2440.6,2440.2,1.0449085]
["bitfinex","ETHUSD",1750944628270,0.2048,2440.6,2440.2,5.14291505]
["bitfinex","ETHUSD",1750944628475,0.2048,2440.6,2440.2,5.14286512]
["bitfinex","ETHUSD",1750944628914,0.2048,2440.6,2440.2,1.0449085]
["bitfinex","ETHUSD",1750944629202,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750944630406,0.55,2440.8,2439.7,0.8211]
["bitfinex","ETHUSD",1750944630581,0.2048,2440.1,2439.8,4.09860239]
["bitfinex","ETHUSD",1750944630996,0.2048,2440.1,2439.9,4.0984391]
["bitfinex","ETHUSD",1750944631199,0.7952,2440.6,2440.1,4.09803288]
["bitfinex","ETHUSD",1750944631407,1.0,2440.6,2440.0,5.12281784]
["bitfinex","ETHUSD",1750944631587,1.7639347,2440.9,2440.4,4.09761283]
["bitfinex","ETHUSD",1750944631775,1.7639347,2440.9,2440.3,4.30254474]
["bitfinex","ETHUSD",1750944631776,0.2048,2440.8,2440.3,4.30254474]
["bitfinex","ETHUSD",1750944632105,0.2048,2440.8,2440.4,4.09767726]
["bitfinex","ETHUSD",1750944632306,1.3415,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750944632509,0.2048,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750944632673,0.7882,2440.2,2439.6,5.86994477]
["bitfinex","ETHUSD",1750944632878,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750944633699,0.8266,2440.0,2439.5,4.77238292]
["bitfinex","ETHUSD",1750944633916,0.2048,2439.9,2439.6,0.53645865]
["bitfinex","ETHUSD",1750944634583,0.2048,2439.9,2439.5,0.87809718]
["bitfinex","ETHUSD",1750944635299,0.2048,2439.8,2439.5,0.67329718]
["bitfinex","ETHUSD",1750944635811,0.7751,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750944636116,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944636317,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750944636499,0.7661,2439.3,2438.9,4.58541461]
["bitfinex","ETHUSD",1750944636683,0.7661,2439.3,2438.9,0.48524]
["bitfinex","ETHUSD",1750944636880,0.7661,2439.3,2439.0,4.10002827]
["bitfinex","ETHUSD",1750944637409,0.2048,2439.4,2439.2,4.09970482]
["bitfinex","ETHUSD",1750944637611,0.7661,2439.5,2439.3,0.40997048]
["bitfinex","ETHUSD",1750944637779,0.2048,2439.6,2439.3,4.50945672]
["bitfinex","ETHUSD",1750944638900,0.2048,2439.6,2439.3,4.50938736]
["bitfinex","ETHUSD",1750944639105,0.2048,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750944639508,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750944639726,0.2048,2439.8,2439.3,4.91170459]
["bitfinex","ETHUSD",1750944640035,0.2048,2439.8,2439.4,4.09936139]
["bitfinex","ETHUSD",1750944640182,0.2048,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1750944640387,0.2048,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1750944640917,0.2048,2439.8,2439.3,14.91176818]
["bitfinex","ETHUSD",1750944641100,0.2048,2439.8,2439.4,2.15913381]
["bitfinex","ETHUSD",1750944641300,0.2048,2439.8,2439.4,6.25849708]
["bitfinex","ETHUSD",1750944641495,0.2048,2439.8,2439.4,6.25844297]
["bitfinex","ETHUSD",1750944641720,0.2048,2439.8,2439.4,2.15913381]
["bitfinex","ETHUSD",1750944642100,0.2048,2439.8,2439.3,14.91165202]
["bitfinex","ETHUSD",1750944642419,0.2048,2439.8,2439.4,4.09935106]
["bitfinex","ETHUSD",1750944642716,0.2048,2439.8,2439.3,14.91170549]
["bitfinex","ETHUSD",1750944642904,0.2048,2439.8,2439.3,10.81224645]
["bitfinex","ETHUSD",1750944643111,0.2048,2439.8,2439.4,4.09935439]
["bitfinex","ETHUSD",1750944643306,0.2048,2439.8,2439.3,10.81224645]
["bitfinex","ETHUSD",1750944643510,0.2048,2439.8,2439.3,4.91175101]
["bitfinex","ETHUSD",1750944643718,0.8258,2439.7,2439.4,4.09936765]
["bitfinex","ETHUSD",1750944644023,0.8258,2439.7,2439.4,4.09934713]
["bitfinex","ETHUSD",1750944644521,0.8258,2439.7,2439.3,4.91169211]
["bitfinex","ETHUSD",1750944644816,0.8258,2439.7,2439.4,4.09935057]
["bitfinex","ETHUSD",1750944645021,0.2048,2439.8,2439.5,4.09908929]
["bitfinex","ETHUSD",1750944645212,0.2048,2439.8,2439.6,4.09899411]
["bitfinex","ETHUSD",1750944645624,0.2048,2439.8,2439.4,5.94813036]
["bitfinex","ETHUSD",1750944645625,0.7701,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750944645925,0.9749,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750944646221,0.7621,2439.9,2439.7,0.81980653]
["bitfinex","ETHUSD",1750944646419,0.7621,2439.9,2439.6,4.30375118]
["bitfinex","ETHUSD",1750944646903,0.2048,2440.0,2439.7,4.098863]
["bitfinex","ETHUSD",1750944647090,0.2048,2440.0,2439.6,4.09902977]
["bitfinex","ETHUSD",1750944647421,0.2048,2439.9,2439.5,1.9758]
["bitfinex","ETHUSD",1750944648217,0.2048,2439.9,2439.5,8.01644937]
["bitfinex","ETHUSD",1750944648921,0.2048,2439.9,2439.5,8.01633962]
["bitfinex","ETHUSD",1750944649131,0.2048,2439.9,2439.5,3.91725345]
["bitfinex","ETHUSD",1750944649316,0.2048,2439.9,2439.5,8.01644374]
["bitfinex","ETHUSD",1750944649903,0.2048,2439.9,2439.5,6.24538699]
["bitfinex","ETHUSD",1750944650104,0.2048,2439.9,2439.5,4.30393354]
["bitfinex","ETHUSD",1750944650311,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750944650893,0.7675,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750944651098,0.2048,2439.7,2439.2,4.30448935]
["bitfinex","ETHUSD",1750944651329,0.7675,2439.6,2439.0,1.771]
["bitfinex","ETHUSD",1750944651644,0.7675,2439.3,2439.0,1.771]
["bitfinex","ETHUSD",1750944651840,0.7675,2439.3,2438.4,0.7842]
["bitfinex","ETHUSD",1750944651996,12.00498959,2439.5,2438.4,0.7842]
["bitfinex","ETHUSD",1750944651997,0.824,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750944652204,0.824,2438.9,2438.6,10.2048]
["bitfinex","ETHUSD",1750944652410,0.824,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750944652615,0.824,2438.9,2438.5,0.69333854]
["bitfinex","ETHUSD",1750944652840,0.824,2438.9,2438.5,4.79421595]
["bitfinex","ETHUSD",1750944653039,0.824,2438.9,2438.6,4.65854974]
["bitfinex","ETHUSD",1750944653246,0.2048,2439.0,2438.6,4.65854974]
["bitfinex","ETHUSD",1750944653439,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944653607,0.8059,2439.3,2438.9,5.09430911]
["bitfinex","ETHUSD",1750944653802,0.8059,2439.5,2439.1,4.09978339]
["bitfinex","ETHUSD",1750944654033,0.8059,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944654204,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750944655018,0.2048,2439.4,2438.9,5.58744363]
["bitfinex","ETHUSD",1750944655649,0.2048,2439.4,2438.9,1.48731752]
["bitfinex","ETHUSD",1750944655853,1.0107,2439.5,2439.1,4.3046469]
["bitfinex","ETHUSD",1750944656041,1.0107,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944656744,0.8059,2439.5,2438.9,4.10013913]
["bitfinex","ETHUSD",1750944657047,1.0107,2439.5,2439.1,4.3046349]
["bitfinex","ETHUSD",1750944657349,1.0107,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944658259,0.984168,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944659052,0.984168,2439.5,2439.1,4.30458917]
["bitfinex","ETHUSD",1750944659254,0.984168,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944659946,0.779368,2439.5,2438.9,7.54326023]
["bitfinex","ETHUSD",1750944660157,0.2048,2439.4,2439.0,1.8392623]
["bitfinex","ETHUSD",1750944660721,0.2048,2439.4,2438.9,3.64585652]
["bitfinex","ETHUSD",1750944660924,0.2048,2439.4,2438.9,1.87685652]
["bitfinex","ETHUSD",1750944661430,0.8012,2439.3,2438.9,1.87685652]
["bitfinex","ETHUSD",1750944661955,0.8012,2439.3,2439.0,4.10002978]
["bitfinex","ETHUSD",1750944662160,0.8012,2439.3,2438.9,1.87685652]
["bitfinex","ETHUSD",1750944662361,10.55,2439.8,2439.2,4.09961557]
["bitfinex","ETHUSD",1750944662362,0.8176,2439.8,2439.2,4.09961557]
["bitfinex","ETHUSD",1750944662561,0.8176,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750944662562,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750944662768,0.7932,2439.5,2439.0,0.774607]
["bitfinex","ETHUSD",1750944662952,0.2048,2439.4,2439.0,0.774607]
["bitfinex","ETHUSD",1750944664935,0.2048,2439.4,2438.9,10.39485652]
["bitfinex","ETHUSD",1750944665264,0.7974,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750944665467,0.2048,2439.1,2438.6,10.76264159]
["bitfinex","ETHUSD",1750944665651,0.7974,2439.3,2438.9,4.30490502]
["bitfinex","ETHUSD",1750944665856,0.7974,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750944666055,0.7974,2439.3,2438.7,4.10052735]
["bitfinex","ETHUSD",1750944666240,0.2048,2439.2,2438.8,1.87590672]
["bitfinex","ETHUSD",1750944666444,0.2048,2439.2,2438.8,5.97623083]
["bitfinex","ETHUSD",1750944666646,0.2048,2439.2,2438.8,1.87590672]
["bitfinex","ETHUSD",1750944667259,0.2048,2439.2,2438.9,4.10007863]
["bitfinex","ETHUSD",1750944667458,0.2048,2439.2,2438.8,5.97619394]
["bitfinex","ETHUSD",1750944667643,0.2048,2439.2,2438.9,1.02814693]
["bitfinex","ETHUSD",1750944667848,0.2048,2439.2,2438.8,1.87590672]
["bitfinex","ETHUSD",1750944668047,0.2048,2439.2,2438.9,4.10019108]
["bitfinex","ETHUSD",1750944668276,0.2048,2439.2,2438.8,5.97619793]
["bitfinex","ETHUSD",1750944668456,0.2048,2439.2,2438.8,1.87590672]
["bitfinex","ETHUSD",1750944668639,0.2048,2439.2,2438.8,5.97626353]
["bitfinex","ETHUSD",1750944668848,0.2048,2439.2,2438.9,1.02815685]
["bitfinex","ETHUSD",1750944669547,0.2048,2439.2,2438.7,4.30528048]
["bitfinex","ETHUSD",1750944669753,0.7685,2439.1,2438.7,4.30525804]
["bitfinex","ETHUSD",1750944669948,0.7685,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750944670268,0.2048,2439.2,2438.9,4.100119]
["bitfinex","ETHUSD",1750944670470,0.2048,2439.2,2438.7,0.962]
["bitfinex","ETHUSD",1750944670839,0.2048,2439.2,2438.7,4.30534379]
["bitfinex","ETHUSD",1750944671039,0.2048,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750944671241,4.64908899,2439.6,2438.3,4.10113208]
["bitfinex","ETHUSD",1750944671242,0.797,2439.1,2438.3,4.10113208]
["bitfinex","ETHUSD",1750944671478,0.797,2438.9,2438.3,8.517]
["bitfinex","ETHUSD",1750944671782,0.2048,2438.8,2438.3,12.82300802]
["bitfinex","ETHUSD",1750944672075,0.2048,2438.8,2438.4,5.38325132]
["bitfinex","ETHUSD",1750944672642,0.2048,2438.8,2438.5,4.10081578]
["bitfinex","ETHUSD",1750944672880,0.7584,2439.3,2438.4,1.2823008]
["bitfinex","ETHUSD",1750944673092,0.9632,2439.3,2438.7,0.9589]
["bitfinex","ETHUSD",1750944673289,0.7584,2439.3,2438.7,6.748]
["bitfinex","ETHUSD",1750944673576,0.7584,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750944674073,0.2048,2438.9,2438.5,6.748]
["bitfinex","ETHUSD",1750944675164,0.2048,2438.9,2438.4,1.9738]
["bitfinex","ETHUSD",1750944675165,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750944675566,0.2048,2438.9,2438.5,4.10087578]
["bitfinex","ETHUSD",1750944675794,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750944675980,0.2048,2438.9,2438.4,1.97295259]
["bitfinex","ETHUSD",1750944676380,0.7934,2438.8,2438.4,1.97295259]
["bitfinex","ETHUSD",1750944677076,0.7934,2438.8,2438.4,6.07398886]
["bitfinex","ETHUSD",1750944677279,0.7934,2438.8,2438.5,4.10087972]
["bitfinex","ETHUSD",1750944677481,0.7934,2438.8,2438.4,1.97295259]
["bitfinex","ETHUSD",1750944678079,0.7934,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750944678273,0.7934,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750944678471,0.2048,2438.6,2438.1,10.2048]
["bitfinex","ETHUSD",1750944678673,0.2048,2438.6,2438.1,22.82434318]
["bitfinex","ETHUSD",1750944679487,0.2048,2438.6,2438.1,18.7228]
["bitfinex","ETHUSD",1750944679689,0.8066,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750944679988,0.8066,2438.5,2437.7,0.7591]
["bitfinex","ETHUSD",1750944679989,0.2048,2438.4,2438.0,5.8706948]
["bitfinex","ETHUSD",1750944680192,0.2048,2438.4,2438.0,1.769]
["bitfinex","ETHUSD",1750944680401,0.2048,2438.4,2437.9,4.30663189]
["bitfinex","ETHUSD",1750944680691,0.2048,2438.2,2437.9,4.10176867]
["bitfinex","ETHUSD",1750944680872,0.8246,2438.3,2438.0,1.60755687]
["bitfinex","ETHUSD",1750944681074,0.2048,2438.2,2437.9,10.0]
["bitfinex","ETHUSD",1750944681370,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750944681571,0.8246,2438.3,2437.7,6.749]
["bitfinex","ETHUSD",1750944681883,0.2048,2438.1,2437.7,6.749]
["bitfinex","ETHUSD",1750944682084,0.2048,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750944682271,1.0362,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750944682585,0.2048,2438.6,2438.1,12.82432182]
["bitfinex","ETHUSD",1750944682766,0.55,2438.6,2438.2,1.28243218]
["bitfinex","ETHUSD",1750944682966,0.55,2438.6,2438.1,8.518]
["bitfinex","ETHUSD",1750944682967,0.806,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750944683294,1.0108,2438.3,2437.8,8.7228]
["bitfinex","ETHUSD",1750944683487,10.0,2438.7,2437.8,1.769]
["bitfinex","ETHUSD",1750944683488,0.806,2438.2,2437.8,1.769]
["bitfinex","ETHUSD",1750944683654,0.806,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750944683860,0.806,2438.0,2437.7,4.10213886]
["bitfinex","ETHUSD",1750944684055,0.806,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750944684056,0.806,2438.0,2437.8,0.43069389]
["bitfinex","ETHUSD",1750944684369,0.806,2438.0,2437.5,1.62517849]
["bitfinex","ETHUSD",1750944684592,0.2048,2437.8,2437.5,5.72766308]
["bitfinex","ETHUSD",1750944684761,0.2048,2437.8,2437.5,1.62517849]
["bitfinex","ETHUSD",1750944685595,0.2048,2437.8,2437.5,5.72772761]
["bitfinex","ETHUSD",1750944685794,0.2048,2437.8,2437.6,4.10237269]
["bitfinex","ETHUSD",1750944685984,0.7943,2438.3,2437.9,4.10188507]
["bitfinex","ETHUSD",1750944686291,0.7943,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750944686464,0.7943,2437.9,2437.7,4.10222524]
["bitfinex","ETHUSD",1750944686664,0.7943,2437.9,2437.6,4.30710208]
["bitfinex","ETHUSD",1750944686963,0.7943,2437.9,2437.5,5.72773987]
["bitfinex","ETHUSD",1750944687175,0.9991,2437.9,2437.5,5.72765429]
["bitfinex","ETHUSD",1750944687556,0.9991,2437.9,2437.5,1.62517849]
["bitfinex","ETHUSD",1750944687962,0.9991,2437.9,2437.5,5.72766297]
["bitfinex","ETHUSD",1750944688191,0.9991,2437.9,2437.5,1.62517849]
["bitfinex","ETHUSD",1750944689000,0.2048,2437.7,2437.5,1.62517849]
["bitfinex","ETHUSD",1750944689299,0.814,2437.5,2436.8,12.6336221]
["bitfinex","ETHUSD",1750944689497,0.2048,2437.2,2436.8,1.9748]
["bitfinex","ETHUSD",1750944689663,0.2048,2437.2,2436.9,1.18108]
["bitfinex","ETHUSD",1750944689990,0.2048,2437.2,2436.9,5.28458384]
["bitfinex","ETHUSD",1750944690598,0.8087,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1750944690765,0.8087,2437.1,2436.6,4.10405459]
["bitfinex","ETHUSD",1750944691093,0.2048,2437.0,2436.8,4.10365872]
["bitfinex","ETHUSD",1750944691394,0.2048,2437.0,2436.7,4.1038251]
["bitfinex","ETHUSD",1750944691990,0.2048,2437.0,2436.8,4.10373682]
["bitfinex","ETHUSD",1750944692190,0.55,2437.6,2436.9,0.8207638]
["bitfinex","ETHUSD",1750944692191,0.8248,2437.3,2436.9,0.8207638]
["bitfinex","ETHUSD",1750944692395,1.0296,2437.3,2437.0,4.10329862]
["bitfinex","ETHUSD",1750944692977,1.0296,2437.3,2437.1,4.10314281]
["bitfinex","ETHUSD",1750944693180,1.0296,2437.3,2436.9,1.0255638]
["bitfinex","ETHUSD",1750944693496,1.0296,2437.3,2437.0,4.10337434]
["bitfinex","ETHUSD",1750944693705,1.0296,2437.3,2436.9,4.30836002]
["bitfinex","ETHUSD",1750944693706,0.2048,2437.3,2437.1,4.10312284]
["bitfinex","ETHUSD",1750944693907,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750944694103,0.8149,2437.5,2437.3,4.10279449]
["bitfinex","ETHUSD",1750944694305,1.0197,2437.5,2437.2,4.10295946]
["bitfinex","ETHUSD",1750944694598,0.8262,2437.7,2437.3,0.61509595]
["bitfinex","ETHUSD",1750944694801,0.8262,2437.7,2437.4,4.10271358]
["bitfinex","ETHUSD",1750944694965,0.8262,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750944695161,6.769,2438.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750944695389,0.2048,2438.1,2437.9,4.10180999]
["bitfinex","ETHUSD",1750944695825,0.7797,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944696493,0.2048,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944696494,0.9979,2438.4,2438.0,4.94256326]
["bitfinex","ETHUSD",1750944696809,0.8109,2438.7,2438.4,4.10095353]
["bitfinex","ETHUSD",1750944697023,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750944697166,0.2048,2438.6,2438.2,4.30612478]
["bitfinex","ETHUSD",1750944697371,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750944697894,0.2048,2438.4,2438.0,5.14727614]
["bitfinex","ETHUSD",1750944698220,0.825,2438.3,2437.5,0.7668]
["bitfinex","ETHUSD",1750944698496,0.2048,2438.0,2437.6,11.9848]
["bitfinex","ETHUSD",1750944698684,0.2048,2438.0,2437.6,4.30718985]
["bitfinex","ETHUSD",1750944698889,0.8149,2437.9,2437.6,10.2048]
["bitfinex","ETHUSD",1750944699089,1.0197,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750944699280,1.0197,2437.9,2437.6,4.10234875]
["bitfinex","ETHUSD",1750944699690,1.0197,2437.9,2437.6,4.94331842]
["bitfinex","ETHUSD",1750944699892,0.2048,2437.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944700227,0.2048,2437.9,2437.6,4.94331842]
["bitfinex","ETHUSD",1750944700390,0.2048,2437.9,2437.7,4.10214574]
["bitfinex","ETHUSD",1750944700796,0.2048,2437.9,2437.6,4.94331842]
["bitfinex","ETHUSD",1750944701096,0.2048,2437.9,2437.7,4.10214556]
["bitfinex","ETHUSD",1750944701292,0.97189786,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944701293,0.7853,2438.5,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944701611,0.97189786,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1750944701612,1.75719786,2438.7,2438.3,4.10113608]
["bitfinex","ETHUSD",1750944701820,0.9901,2438.7,2438.3,4.30593424]
["bitfinex","ETHUSD",1750944701995,0.9901,2438.7,2438.3,5.22442195]
["bitfinex","ETHUSD",1750944702324,0.9901,2438.7,2438.4,4.10104986]
["bitfinex","ETHUSD",1750944702528,0.808,2439.0,2438.6,4.1006008]
["bitfinex","ETHUSD",1750944702821,1.0128,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750944702991,0.808,2439.0,2438.4,4.10103156]
["bitfinex","ETHUSD",1750944703188,0.2048,2438.8,2438.4,5.69131027]
["bitfinex","ETHUSD",1750944703426,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944703601,1.0128,2439.0,2438.5,4.30551852]
["bitfinex","ETHUSD",1750944703803,1.0128,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750944704142,0.97301755,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944704289,5.64844259,2440.5,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944704290,0.7899,2439.6,2439.1,4.09977619]
["bitfinex","ETHUSD",1750944704494,0.2048,2439.4,2439.2,4.09965521]
["bitfinex","ETHUSD",1750944704720,0.7899,2439.6,2439.2,4.09965521]
["bitfinex","ETHUSD",1750944704989,0.9947,2439.6,2439.1,4.30459086]
["bitfinex","ETHUSD",1750944705425,0.9947,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750944705726,0.9947,2439.6,2439.0,4.30467515]
["bitfinex","ETHUSD",1750944705727,0.2048,2439.4,2439.0,4.30467515]
["bitfinex","ETHUSD",1750944706030,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750944706211,0.2048,2439.4,2439.1,4.09976925]
["bitfinex","ETHUSD",1750944706401,0.9735009,2439.8,2439.4,4.09926851]
["bitfinex","ETHUSD",1750944706602,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750944706822,0.2048,2439.7,2439.4,4.09924906]
["bitfinex","ETHUSD",1750944707125,0.2048,2439.7,2439.4,4.09936033]
["bitfinex","ETHUSD",1750944707325,0.2048,2439.7,2439.3,4.09949562]
["bitfinex","ETHUSD",1750944707529,0.2048,2439.7,2439.4,4.09931633]
["bitfinex","ETHUSD",1750944707896,0.2048,2439.7,2439.5,4.09908305]
["bitfinex","ETHUSD",1750944708098,1.7505009,2440.1,2439.7,4.09871053]
["bitfinex","ETHUSD",1750944708298,0.777,2440.4,2440.0,4.09826793]
["bitfinex","ETHUSD",1750944708498,0.2048,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750944708829,0.2048,2440.6,2440.1,4.30291781]
["bitfinex","ETHUSD",1750944708999,0.55,2440.5,2439.9,4.09843329]
["bitfinex","ETHUSD",1750944709332,0.2048,2440.3,2439.9,5.87847052]
["bitfinex","ETHUSD",1750944709511,0.2048,2440.3,2439.9,5.87852172]
["bitfinex","ETHUSD",1750944709830,0.7655,2440.7,2440.2,4.09802475]
["bitfinex","ETHUSD",1750944710034,0.7655,2440.7,2440.2,4.85849703]
["bitfinex","ETHUSD",1750944710326,0.7655,2440.7,2440.3,4.09785682]
["bitfinex","ETHUSD",1750944710531,0.7655,2440.7,2440.2,4.85844419]
["bitfinex","ETHUSD",1750944710744,0.7655,2440.7,2440.3,4.09781276]
["bitfinex","ETHUSD",1750944711033,0.97102468,2441.0,2440.3,4.99350197]
["bitfinex","ETHUSD",1750944711236,0.97102468,2441.0,2440.4,1.779]
["bitfinex","ETHUSD",1750944711237,0.7841,2441.0,2440.4,1.779]
["bitfinex","ETHUSD",1750944712137,0.7841,2441.0,2440.3,2.67464515]
["bitfinex","ETHUSD",1750944712341,0.7841,2441.0,2440.4,4.0976889]
["bitfinex","ETHUSD",1750944712651,0.7841,2441.0,2440.4,5.94094768]
["bitfinex","ETHUSD",1750944713144,0.7841,2441.0,2440.4,1.84335793]
["bitfinex","ETHUSD",1750944713358,0.7841,2441.0,2440.4,5.94101305]
["bitfinex","ETHUSD",1750944713546,0.7841,2441.0,2440.4,1.84335793]
["bitfinex","ETHUSD",1750944713704,0.7841,2441.0,2440.3,6.77248617]
["bitfinex","ETHUSD",1750944713903,0.7841,2441.0,2440.3,11.779]
["bitfinex","ETHUSD",1750944714121,0.7841,2441.0,2440.5,4.09740676]
["bitfinex","ETHUSD",1750944714654,0.7841,2441.0,2440.6,4.09734453]
["bitfinex","ETHUSD",1750944714842,0.7841,2441.0,2440.6,4.0972479]
["bitfinex","ETHUSD",1750944715031,0.7841,2441.0,2440.7,4.09708065]
["bitfinex","ETHUSD",1750944715353,0.7841,2441.0,2440.6,4.91667267]
["bitfinex","ETHUSD",1750944715524,0.8302,2441.3,2440.7,4.09707186]
["bitfinex","ETHUSD",1750944715925,0.8302,2441.3,2440.6,4.91677999]
["bitfinex","ETHUSD",1750944716268,0.8302,2441.3,2440.6,4.91674338]
["bitfinex","ETHUSD",1750944716770,0.8302,2441.3,2440.7,4.09717651]
["bitfinex","ETHUSD",1750944717056,0.8302,2441.3,2440.8,4.09701166]
["bitfinex","ETHUSD",1750944717274,0.7812,2441.9,2441.0,10.8321]
["bitfinex","ETHUSD",1750944717428,0.7812,2441.9,2441.4,4.09587787]
["bitfinex","ETHUSD",1750944717624,0.7812,2441.9,2441.3,1.779]
["bitfinex","ETHUSD",1750944718059,0.7812,2441.9,2441.4,4.09600713]
["bitfinex","ETHUSD",1750944718226,0.7812,2441.9,2441.3,3.04662034]
["bitfinex","ETHUSD",1750944718425,0.7812,2441.9,2441.3,7.14278456]
["bitfinex","ETHUSD",1750944718733,0.7812,2441.9,2441.4,4.09591773]
["bitfinex","ETHUSD",1750944719138,0.7944,2442.3,2441.6,0.7698]
["bitfinex","ETHUSD",1750944719335,0.7944,2442.3,2441.3,1.26762034]
["bitfinex","ETHUSD",1750944719562,0.55,2442.2,2441.3,5.36372088]
["bitfinex","ETHUSD",1750944719854,0.204,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1750944720256,0.7886,2441.9,2441.0,10.0]
["bitfinex","ETHUSD",1750944720555,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750944720758,0.55,2441.6,2441.0,1.815]
["bitfinex","ETHUSD",1750944720964,0.2048,2441.4,2441.0,2.0198]
["bitfinex","ETHUSD",1750944721257,0.9908,2441.4,2441.0,2.0198]
["bitfinex","ETHUSD",1750944721849,0.786,2441.4,2441.0,1.815]
["bitfinex","ETHUSD",1750944722347,0.55,2441.6,2441.1,4.30130402]
["bitfinex","ETHUSD",1750944722348,0.204,2441.6,2441.1,4.30130402]
["bitfinex","ETHUSD",1750944722848,0.204,2441.6,2441.1,4.30129993]
["bitfinex","ETHUSD",1750944723049,0.204,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750944723424,0.204,2441.6,2441.2,4.09625902]
["bitfinex","ETHUSD",1750944723629,0.204,2441.6,2441.1,4.30130673]
["bitfinex","ETHUSD",1750944723829,0.204,2441.7,2441.5,4.09575138]
["bitfinex","ETHUSD",1750944724062,0.204,2442.1,2441.6,6.11452903]
["bitfinex","ETHUSD",1750944724359,0.7899,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1750944724559,1.815,2442.3,2440.8,1.815]
["bitfinex","ETHUSD",1750944724560,0.55,2441.7,2440.8,1.815]
["bitfinex","ETHUSD",1750944724760,0.7844,2441.8,2440.8,1.815]
["bitfinex","ETHUSD",1750944724761,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750944724964,0.9582,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750944725160,0.7534,2441.3,2440.8,1.815]
["bitfinex","ETHUSD",1750944725330,0.7534,2441.7,2441.0,4.09662798]
["bitfinex","ETHUSD",1750944725531,0.7534,2441.7,2440.9,10.0]
["bitfinex","ETHUSD",1750944725883,0.7534,2441.7,2440.8,11.815]
["bitfinex","ETHUSD",1750944725884,0.7534,2441.7,2441.1,14.09640314]
["bitfinex","ETHUSD",1750944726059,0.7534,2441.7,2441.1,4.09651386]
["bitfinex","ETHUSD",1750944726252,0.7534,2441.7,2441.1,4.09640732]
["bitfinex","ETHUSD",1750944726449,0.7534,2441.7,2441.0,2.1815]
["bitfinex","ETHUSD",1750944726653,0.7534,2441.7,2441.0,6.27817024]
["bitfinex","ETHUSD",1750944727152,0.7534,2441.7,2441.2,4.09619958]
["bitfinex","ETHUSD",1750944727362,0.7534,2441.7,2441.2,5.13363612]
["bitfinex","ETHUSD",1750944727549,10.0,2442.2,2441.4,4.09589329]
["bitfinex","ETHUSD",1750944727751,0.7583,2442.1,2441.4,4.09589329]
["bitfinex","ETHUSD",1750944728059,0.55,2442.0,2441.4,4.09589329]
["bitfinex","ETHUSD",1750944728260,0.55,2442.0,2441.3,1.815]
["bitfinex","ETHUSD",1750944728432,0.7583,2442.1,2441.4,4.09590807]
["bitfinex","ETHUSD",1750944728634,0.55,2442.0,2441.3,6.95909812]
["bitfinex","ETHUSD",1750944728867,0.7583,2442.1,2441.3,2.86303213]
["bitfinex","ETHUSD",1750944729238,0.7583,2442.1,2441.5,4.09575069]
["bitfinex","ETHUSD",1750944729440,0.7583,2442.1,2441.4,4.09597222]
["bitfinex","ETHUSD",1750944729649,0.7583,2442.1,2441.5,4.7917183]
["bitfinex","ETHUSD",1750944729972,0.7583,2442.1,2441.5,0.69590044]
["bitfinex","ETHUSD",1750944730176,0.7583,2442.1,2441.5,2.51090044]
["bitfinex","ETHUSD",1750944730382,0.7583,2442.1,2441.5,0.69590044]
["bitfinex","ETHUSD",1750944730674,0.7583,2442.1,2441.5,1.815]
["bitfinex","ETHUSD",1750944730972,0.7583,2442.1,2441.5,4.09573454]
["bitfinex","ETHUSD",1750944731173,0.7929,2442.4,2441.7,4.09536121]
["bitfinex","ETHUSD",1750944731375,0.7929,2442.4,2441.6,0.7669]
["bitfinex","ETHUSD",1750944731678,0.55,2442.3,2441.6,0.7669]
["bitfinex","ETHUSD",1750944731844,0.7929,2442.4,2441.6,1.43466522]
["bitfinex","ETHUSD",1750944732044,0.7929,2442.4,2441.8,4.09525538]
["bitfinex","ETHUSD",1750944732239,0.55,2442.3,2441.5,4.0957521]
["bitfinex","ETHUSD",1750944732446,0.55,2442.3,2441.6,4.09565278]
["bitfinex","ETHUSD",1750944732777,0.55,2442.3,2441.7,4.09547566]
["bitfinex","ETHUSD",1750944732980,0.55,2442.3,2441.8,4.09528389]
["bitfinex","ETHUSD",1750944733182,0.7929,2442.4,2441.9,0.81907596]
["bitfinex","ETHUSD",1750944733348,0.7929,2442.4,2441.4,11.815]
["bitfinex","ETHUSD",1750944733545,0.7929,2442.4,2441.8,4.095244]
["bitfinex","ETHUSD",1750944733769,0.7929,2442.4,2441.9,4.09517179]
["bitfinex","ETHUSD",1750944734080,0.7929,2442.4,2441.9,4.09505336]
["bitfinex","ETHUSD",1750944734772,0.7929,2442.4,2442.0,4.09488413]
["bitfinex","ETHUSD",1750944734965,0.7929,2442.4,2441.9,5.91008083]
["bitfinex","ETHUSD",1750944735278,0.9969,2442.4,2442.0,4.29892804]
["bitfinex","ETHUSD",1750944735476,0.9969,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750944735693,0.204,2442.2,2441.7,2.019]
["bitfinex","ETHUSD",1750944735975,0.2193265,2442.5,2441.4,11.815]
["bitfinex","ETHUSD",1750944735976,0.204,2441.9,2441.4,11.815]
["bitfinex","ETHUSD",1750944736178,0.55,2442.0,2441.4,0.204]
["bitfinex","ETHUSD",1750944736179,0.204,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750944736343,1.3451,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750944736541,0.2048,2441.4,2440.8,0.2048]
["bitfinex","ETHUSD",1750944736739,0.2048,2441.2,2440.8,0.89230874]
["bitfinex","ETHUSD",1750944736972,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750944737390,0.55,2441.5,2440.8,4.78449817]
["bitfinex","ETHUSD",1750944737552,0.2048,2441.2,2440.8,0.89230874]
["bitfinex","ETHUSD",1750944738185,0.2048,2441.2,2440.8,6.80430272]
["bitfinex","ETHUSD",1750944738381,0.2048,2441.2,2440.8,2.70730874]
["bitfinex","ETHUSD",1750944738597,0.2048,2441.2,2440.9,0.75624073]
["bitfinex","ETHUSD",1750944738893,0.2048,2441.2,2440.9,4.85306094]
["bitfinex","ETHUSD",1750944739067,0.2048,2441.2,2440.9,4.85302809]
["bitfinex","ETHUSD",1750944739410,0.2048,2441.2,2440.9,0.75624073]
["bitfinex","ETHUSD",1750944739753,0.2048,2441.2,2441.0,4.09656823]
["bitfinex","ETHUSD",1750944739991,0.2048,2441.2,2440.9,4.09680601]
["bitfinex","ETHUSD",1750944740156,0.2048,2441.2,2441.0,4.09663826]
["bitfinex","ETHUSD",1750944740755,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750944740951,0.204,2441.5,2441.3,4.0961459]
["bitfinex","ETHUSD",1750944741292,0.204,2441.8,2441.5,4.09579949]
["bitfinex","ETHUSD",1750944741658,0.204,2441.8,2441.4,4.30071899]
["bitfinex","ETHUSD",1750944741981,0.7557,2441.9,2441.5,4.09572665]
["bitfinex","ETHUSD",1750944742288,0.9597,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750944742455,0.204,2441.8,2441.4,0.2048]
["bitfinex","ETHUSD",1750944742656,0.204,2441.6,2441.3,5.91109151]
["bitfinex","ETHUSD",1750944742859,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750944743058,0.8203,2441.4,2441.0,1.815]
["bitfinex","ETHUSD",1750944743564,0.8203,2441.2,2440.3,1.815]
["bitfinex","ETHUSD",1750944743763,0.2048,2440.9,2440.4,4.30239741]
["bitfinex","ETHUSD",1750944744181,0.2048,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750944744378,0.7525,2440.8,2440.4,2.09884505]
["bitfinex","ETHUSD",1750944744703,4.3995112,2441.9,2439.7,4.09878238]
["bitfinex","ETHUSD",1750944744704,0.55,2440.3,2439.7,4.09878238]
["bitfinex","ETHUSD",1750944744891,0.7698,2440.2,2439.1,4.09972219]
["bitfinex","ETHUSD",1750944745194,0.7698,2440.2,2439.6,14.09899316]
["bitfinex","ETHUSD",1750944745487,0.7698,2440.2,2439.6,10.0]
["bitfinex","ETHUSD",1750944745689,0.7698,2440.2,2439.7,1.0]
["bitfinex","ETHUSD",1750944745990,0.7698,2440.2,2439.8,4.09861249]
["bitfinex","ETHUSD",1750944746191,0.7698,2440.2,2439.8,14.09861249]
["bitfinex","ETHUSD",1750944746760,0.7698,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750944747088,0.7698,2440.2,2439.7,5.09884337]
["bitfinex","ETHUSD",1750944747580,0.7698,2440.2,2439.8,0.50988434]
["bitfinex","ETHUSD",1750944747973,0.7698,2440.2,2439.8,4.60854328]
["bitfinex","ETHUSD",1750944748495,0.7698,2440.2,2439.8,0.50988434]
["bitfinex","ETHUSD",1750944748697,0.7698,2440.2,2439.8,4.60858081]
["bitfinex","ETHUSD",1750944749464,0.7698,2440.2,2439.8,0.50988434]
["bitfinex","ETHUSD",1750944749699,0.7698,2440.2,2439.7,5.09878014]
["bitfinex","ETHUSD",1750944749875,0.7698,2440.2,2439.7,1.0]
["bitfinex","ETHUSD",1750944750082,0.7698,2440.2,2439.7,5.09885417]
["bitfinex","ETHUSD",1750944750279,0.7698,2440.2,2439.8,4.09868126]
["bitfinex","ETHUSD",1750944750481,0.7698,2440.2,2439.8,4.0986105]
["bitfinex","ETHUSD",1750944750683,0.7698,2440.2,2439.9,4.09851284]
["bitfinex","ETHUSD",1750944750889,0.7698,2440.2,2439.8,0.91974342]
["bitfinex","ETHUSD",1750944751078,0.7698,2440.2,2439.8,5.01834712]
["bitfinex","ETHUSD",1750944751283,0.7698,2440.2,2439.8,0.91974342]
["bitfinex","ETHUSD",1750944751472,0.7698,2440.2,2439.7,1.0]
["bitfinex","ETHUSD",1750944752399,0.7698,2440.2,2439.7,5.09886238]
["bitfinex","ETHUSD",1750944752600,0.7698,2440.2,2439.7,1.0]
["bitfinex","ETHUSD",1750944752804,0.7742,2440.7,2439.7,1.0]
["bitfinex","ETHUSD",1750944753009,0.55,2440.6,2439.8,4.09861923]
["bitfinex","ETHUSD",1750944753205,0.55,2440.6,2439.9,0.91974458]
["bitfinex","ETHUSD",1750944753373,0.8199,2440.5,2439.7,5.09880746]
["bitfinex","ETHUSD",1750944753571,0.8199,2440.5,2439.8,4.09867735]
["bitfinex","ETHUSD",1750944753572,0.55,2440.4,2439.8,4.09867735]
["bitfinex","ETHUSD",1750944754012,0.8199,2440.5,2440.0,4.0983233]
["bitfinex","ETHUSD",1750944754207,0.8199,2440.5,2439.9,10.0]
["bitfinex","ETHUSD",1750944754414,0.8199,2440.5,2440.0,0.7537]
["bitfinex","ETHUSD",1750944754585,0.8199,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750944754785,0.55,2440.4,2439.7,1.0]
["bitfinex","ETHUSD",1750944755094,0.55,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750944755296,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750944755495,0.8078,2439.8,2439.2,1.826]
["bitfinex","ETHUSD",1750944755814,4.64800538,2440.3,2438.9,1.826]
["bitfinex","ETHUSD",1750944755815,0.7849,2439.4,2438.9,1.826]
["bitfinex","ETHUSD",1750944756022,0.7849,2439.4,2438.9,2.0308]
["bitfinex","ETHUSD",1750944756023,0.9897,2439.4,2438.9,2.0308]
["bitfinex","ETHUSD",1750944756223,0.9897,2439.4,2438.9,4.80161013]
["bitfinex","ETHUSD",1750944756396,0.9897,2439.4,2438.9,6.13100738]
["bitfinex","ETHUSD",1750944756596,0.9897,2439.4,2438.9,2.0308]
["bitfinex","ETHUSD",1750944756993,0.9897,2439.4,2438.7,4.10051634]
["bitfinex","ETHUSD",1750944756994,0.2048,2439.1,2438.7,4.10051634]
["bitfinex","ETHUSD",1750944757207,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750944757417,0.2048,2438.8,2438.4,4.30574951]
["bitfinex","ETHUSD",1750944757619,0.2048,2438.8,2438.5,4.10083006]
["bitfinex","ETHUSD",1750944757828,0.2048,2438.8,2438.6,4.10059485]
["bitfinex","ETHUSD",1750944758124,0.2048,2438.8,2438.4,16.09456928]
["bitfinex","ETHUSD",1750944758334,0.2048,2438.8,2438.5,4.10087702]
["bitfinex","ETHUSD",1750944758497,0.2048,2438.8,2438.6,4.10069164]
["bitfinex","ETHUSD",1750944758813,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944759203,0.7718,2439.2,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944759414,0.7718,2439.2,2438.9,4.10020109]
["bitfinex","ETHUSD",1750944759614,0.9766,2439.2,2438.8,4.30508107]
["bitfinex","ETHUSD",1750944760317,0.9766,2439.2,2438.9,4.10011234]
["bitfinex","ETHUSD",1750944760515,0.9766,2439.2,2439.0,4.09993448]
["bitfinex","ETHUSD",1750944760716,0.9766,2439.2,2438.9,4.10015419]
["bitfinex","ETHUSD",1750944760933,0.9766,2439.2,2438.8,4.30510301]
["bitfinex","ETHUSD",1750944761500,0.9766,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750944762005,0.9766,2439.2,2438.8,4.30509255]
["bitfinex","ETHUSD",1750944762229,0.9766,2439.2,2438.8,4.30509337]
["bitfinex","ETHUSD",1750944762920,0.55,2439.5,2438.0,10.0]
["bitfinex","ETHUSD",1750944762921,0.55,2438.9,2438.0,10.0]
["bitfinex","ETHUSD",1750944763107,0.55,2438.9,2436.0,0.8027]
["bitfinex","ETHUSD",1750944763108,0.7747,2437.8,2436.0,0.8027]
["bitfinex","ETHUSD",1750944763430,0.7816,2437.4,2436.1,14.0]
["bitfinex","ETHUSD",1750944763633,0.55,2437.3,2436.2,5.99535967]
["bitfinex","ETHUSD",1750944763843,0.55,2437.3,2436.4,4.10425826]
["bitfinex","ETHUSD",1750944764197,0.55,2437.3,2436.2,1.827]
["bitfinex","ETHUSD",1750944764394,0.55,2437.3,2436.4,10.0]
["bitfinex","ETHUSD",1750944764628,0.55,2437.3,2436.4,4.10441492]
["bitfinex","ETHUSD",1750944764952,0.7816,2437.4,2436.2,1.828]
["bitfinex","ETHUSD",1750944765227,0.7816,2437.4,2436.6,4.10397139]
["bitfinex","ETHUSD",1750944765528,0.55,2437.3,2436.3,0.8707]
["bitfinex","ETHUSD",1750944765751,0.55,2437.3,2436.4,10.0]
["bitfinex","ETHUSD",1750944766153,0.55,2436.9,2435.2,7.085244]
["bitfinex","ETHUSD",1750944766450,0.55,2436.7,2435.8,4.10531073]
["bitfinex","ETHUSD",1750944766746,0.7508,2436.8,2435.9,1.828]
["bitfinex","ETHUSD",1750944766916,4.10161767,2438.1,2435.9,1.828]
["bitfinex","ETHUSD",1750944766917,0.7982,2437.4,2437.1,4.10313889]
["bitfinex","ETHUSD",1750944767116,0.7982,2437.4,2437.1,0.41031389]
["bitfinex","ETHUSD",1750944767310,0.7982,2437.4,2436.7,0.8194]
["bitfinex","ETHUSD",1750944767542,0.7982,2437.4,2437.0,4.1033987]
["bitfinex","ETHUSD",1750944767742,0.7982,2437.4,2437.0,4.10337351]
["bitfinex","ETHUSD",1750944767943,0.7982,2437.4,2436.9,4.103443]
["bitfinex","ETHUSD",1750944768319,0.7982,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750944769038,0.7982,2437.4,2437.0,4.10331821]
["bitfinex","ETHUSD",1750944769236,0.7982,2437.4,2437.0,4.05331821]
["bitfinex","ETHUSD",1750944769760,0.7982,2437.4,2436.8,10.0]
["bitfinex","ETHUSD",1750944769958,0.7982,2437.4,2436.9,4.10343456]
["bitfinex","ETHUSD",1750944770117,0.7982,2437.4,2436.8,15.7788611]
["bitfinex","ETHUSD",1750944770317,0.7982,2437.4,2436.9,4.10352236]
["bitfinex","ETHUSD",1750944770513,0.7982,2437.7,2437.3,4.10288721]
["bitfinex","ETHUSD",1750944770756,0.7982,2437.7,2437.4,4.10273088]
["bitfinex","ETHUSD",1750944771074,0.7982,2437.7,2437.4,4.92331065]
["bitfinex","ETHUSD",1750944771247,0.7982,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750944771459,0.7982,2438.2,2437.5,4.1024927]
["bitfinex","ETHUSD",1750944771747,0.7982,2438.2,2437.5,4.10243856]
["bitfinex","ETHUSD",1750944771953,0.55,2438.1,2437.4,4.92325304]
["bitfinex","ETHUSD",1750944772151,0.8235,2438.0,2437.1,8.721]
["bitfinex","ETHUSD",1750944772444,1.68482,2438.1,2437.1,8.721]
["bitfinex","ETHUSD",1750944772445,0.55,2437.9,2437.1,8.721]
["bitfinex","ETHUSD",1750944772665,0.7589,2437.6,2436.6,4.10391189]
["bitfinex","ETHUSD",1750944772820,0.7589,2437.6,2436.6,4.10399347]
["bitfinex","ETHUSD",1750944773147,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750944773357,0.2048,2436.6,2436.2,4.97662768]
["bitfinex","ETHUSD",1750944773646,0.2048,2436.6,2436.2,0.87193627]
["bitfinex","ETHUSD",1750944774030,0.2048,2436.6,2436.2,14.97665649]
["bitfinex","ETHUSD",1750944774420,0.7589,2437.0,2436.4,4.10428993]
["bitfinex","ETHUSD",1750944774639,0.2048,2436.8,2436.4,4.10428993]
["bitfinex","ETHUSD",1750944774852,0.2048,2436.8,2436.3,4.30931651]
["bitfinex","ETHUSD",1750944775161,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750944775574,0.2048,2436.5,2436.2,0.66713627]
["bitfinex","ETHUSD",1750944776268,0.55,2436.4,2436.2,0.66713627]
["bitfinex","ETHUSD",1750944776472,0.7548,2436.2,2435.6,0.2048]
["bitfinex","ETHUSD",1750944776648,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750944776843,0.753,2436.3,2435.8,4.1053201]
["bitfinex","ETHUSD",1750944777154,0.2048,2436.1,2435.8,4.1053201]
["bitfinex","ETHUSD",1750944777556,0.2048,2436.1,2435.7,4.10550913]
["bitfinex","ETHUSD",1750944777762,0.2048,2436.1,2435.6,4.31052564]
["bitfinex","ETHUSD",1750944777963,0.2048,2436.1,2435.7,4.10550921]
["bitfinex","ETHUSD",1750944778354,0.55,2436.2,2435.7,4.10551426]
["bitfinex","ETHUSD",1750944778674,0.55,2436.2,2435.6,4.10569614]
["bitfinex","ETHUSD",1750944778979,0.55,2436.2,2435.1,4.10657091]
["bitfinex","ETHUSD",1750944779183,0.55,2436.2,2435.7,4.10550965]
["bitfinex","ETHUSD",1750944779484,0.55,2436.2,2435.6,4.10567673]
["bitfinex","ETHUSD",1750944779777,0.753,2436.3,2435.5,14.10584386]
["bitfinex","ETHUSD",1750944779988,0.7704,2436.9,2435.9,10.0]
["bitfinex","ETHUSD",1750944780185,0.7704,2436.9,2436.5,4.10415538]
["bitfinex","ETHUSD",1750944780345,0.7704,2436.9,2436.7,4.10381064]
["bitfinex","ETHUSD",1750944780547,0.7704,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750944780752,0.7704,2436.9,2436.7,4.10382329]
["bitfinex","ETHUSD",1750944780956,0.7704,2436.9,2436.5,4.10411733]
["bitfinex","ETHUSD",1750944780957,0.7704,2436.9,2436.6,4.10394626]
["bitfinex","ETHUSD",1750944781151,0.7704,2437.2,2436.5,1.853]
["bitfinex","ETHUSD",1750944781348,0.7704,2437.2,2436.6,4.10400792]
["bitfinex","ETHUSD",1750944781642,0.7704,2437.2,2436.7,4.10389695]
["bitfinex","ETHUSD",1750944781873,0.7704,2437.2,2436.5,2.44873998]
["bitfinex","ETHUSD",1750944781874,1.13482,2438.1,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944782169,0.8294,2438.0,2436.7,0.8043]
["bitfinex","ETHUSD",1750944782338,10.0,2437.9,2436.8,10.0]
["bitfinex","ETHUSD",1750944782543,0.8294,2437.8,2436.8,14.10362371]
["bitfinex","ETHUSD",1750944782862,0.55,2437.7,2436.8,14.10366038]
["bitfinex","ETHUSD",1750944783173,14.10190776,2437.9,2436.4,4.90868912]
["bitfinex","ETHUSD",1750944783174,0.55,2437.5,2436.4,0.8043]
["bitfinex","ETHUSD",1750944783375,0.55,2437.3,2436.6,4.10398427]
["bitfinex","ETHUSD",1750944783578,0.55,2437.3,2436.5,11.853]
["bitfinex","ETHUSD",1750944783774,0.55,2437.3,2436.6,4.10398787]
["bitfinex","ETHUSD",1750944784078,0.55,2437.3,2436.4,7.7093]
["bitfinex","ETHUSD",1750944784079,0.55,2437.3,2436.4,4.10432963]
["bitfinex","ETHUSD",1750944784264,0.55,2437.3,2436.4,1.853]
["bitfinex","ETHUSD",1750944784444,0.55,2437.0,2435.8,0.7667]
["bitfinex","ETHUSD",1750944784643,0.7949,2436.9,2435.9,5.9581266]
["bitfinex","ETHUSD",1750944784950,0.7689,2436.7,2435.9,1.853]
["bitfinex","ETHUSD",1750944785154,0.7689,2436.7,2435.9,11.853]
["bitfinex","ETHUSD",1750944785947,0.7689,2436.7,2435.5,10.7667]
["bitfinex","ETHUSD",1750944786155,0.55,2436.2,2435.3,4.10610675]
["bitfinex","ETHUSD",1750944786351,10.55,2436.2,2435.3,4.10610675]
["bitfinex","ETHUSD",1750944786673,0.55,2435.8,2435.1,4.10649804]
["bitfinex","ETHUSD",1750944786875,0.8217,2435.9,2435.1,10.0]
["bitfinex","ETHUSD",1750944787265,0.8206,2436.6,2435.5,27.41109103]
["bitfinex","ETHUSD",1750944787463,0.8206,2436.6,2436.2,4.10466627]
["bitfinex","ETHUSD",1750944787663,0.8206,2436.6,2436.4,4.1042785]
["bitfinex","ETHUSD",1750944787864,0.8206,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944788063,1.7586665,2437.1,2436.6,4.10398238]
["bitfinex","ETHUSD",1750944788277,1.7586665,2437.1,2436.5,4.10424789]
["bitfinex","ETHUSD",1750944788278,1.1690665,2437.0,2436.8,4.10364242]
["bitfinex","ETHUSD",1750944788479,1.1690665,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750944788480,0.2048,2436.9,2436.5,4.30903664]
["bitfinex","ETHUSD",1750944788975,0.2048,2436.9,2436.6,4.10406631]
["bitfinex","ETHUSD",1750944789182,0.7944,2437.1,2436.7,4.10382155]
["bitfinex","ETHUSD",1750944789478,0.9992,2437.1,2436.6,4.3087253]
["bitfinex","ETHUSD",1750944789845,0.9992,2437.1,2436.7,4.10380575]
["bitfinex","ETHUSD",1750944790049,0.9992,2437.1,2436.8,4.10373981]
["bitfinex","ETHUSD",1750944790584,0.9992,2437.1,2436.9,4.10341628]
["bitfinex","ETHUSD",1750944790882,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750944791278,0.9642665,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750944791876,0.753,2437.4,2437.0,4.30810405]
["bitfinex","ETHUSD",1750944792060,0.96775679,2437.3,2437.0,4.30820544]
["bitfinex","ETHUSD",1750944792261,0.753,2437.4,2437.0,4.30820544]
["bitfinex","ETHUSD",1750944792476,0.96917515,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1750944792776,0.753,2437.4,2436.7,0.2048]
["bitfinex","ETHUSD",1750944792777,1.17395952,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1750944792983,0.96915952,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750944793278,10.393,2437.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750944793279,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750944793606,0.2048,2436.6,2436.3,4.30938315]
["bitfinex","ETHUSD",1750944793878,0.2048,2436.9,2436.4,4.30910557]
["bitfinex","ETHUSD",1750944794185,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750944794348,0.2048,2436.9,2436.4,4.30920543]
["bitfinex","ETHUSD",1750944794552,0.2048,2436.9,2436.6,4.1039361]
["bitfinex","ETHUSD",1750944794982,0.2048,2436.9,2436.5,4.10415677]
["bitfinex","ETHUSD",1750944795146,0.2048,2436.9,2436.5,4.10419256]
["bitfinex","ETHUSD",1750944795480,0.2048,2436.9,2436.5,4.10423842]
["bitfinex","ETHUSD",1750944796061,0.2048,2436.9,2436.4,4.30916743]
["bitfinex","ETHUSD",1750944796378,0.2048,2436.9,2436.5,4.10423017]
["bitfinex","ETHUSD",1750944796572,0.2048,2436.9,2436.4,4.30913151]
["bitfinex","ETHUSD",1750944797176,3.21790886,2438.1,2437.2,4.10298923]
["bitfinex","ETHUSD",1750944797351,0.2048,2437.7,2437.3,1.853]
["bitfinex","ETHUSD",1750944797552,0.97125293,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1750944797779,0.97123986,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1750944798178,0.97123986,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1750944798691,0.97123986,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1750944798888,0.97123986,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750944799090,0.97123986,2437.5,2437.3,1.853]
["bitfinex","ETHUSD",1750944799388,0.9684,2437.3,2436.9,8.9928]
["bitfinex","ETHUSD",1750944799587,1.52123986,2437.2,2436.5,4.10409439]
["bitfinex","ETHUSD",1750944799883,1.52123986,2437.2,2436.4,8.789]
["bitfinex","ETHUSD",1750944799884,0.2048,2436.9,2436.6,14.10402622]
["bitfinex","ETHUSD",1750944800084,0.2048,2436.9,2436.4,13.09818206]
["bitfinex","ETHUSD",1750944800085,0.2048,2436.9,2436.5,14.10416316]
["bitfinex","ETHUSD",1750944800455,0.2048,2436.9,2436.6,4.10401753]
["bitfinex","ETHUSD",1750944800652,0.2048,2436.9,2436.5,14.10417659]
["bitfinex","ETHUSD",1750944801287,0.2048,2436.9,2436.5,10.0]
["bitfinex","ETHUSD",1750944801652,0.2048,2436.9,2436.6,4.10406226]
["bitfinex","ETHUSD",1750944801865,0.2048,2436.9,2436.7,4.10388421]
["bitfinex","ETHUSD",1750944802267,0.7636,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750944802468,0.97413206,2437.2,2437.0,4.10331184]
["bitfinex","ETHUSD",1750944802667,0.9684,2437.3,2437.0,4.10331184]
["bitfinex","ETHUSD",1750944802869,0.97418502,2437.2,2437.0,4.10328653]
["bitfinex","ETHUSD",1750944803088,0.9684,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750944803386,0.97418885,2437.2,2436.9,4.10353347]
["bitfinex","ETHUSD",1750944803568,0.9684,2437.3,2437.0,4.10339605]
["bitfinex","ETHUSD",1750944803769,0.97417647,2437.2,2436.9,4.10348964]
["bitfinex","ETHUSD",1750944803969,0.9684,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750944804279,0.7965,2437.7,2437.0,4.10328972]
["bitfinex","ETHUSD",1750944804484,0.97423425,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750944804679,0.2048,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750944805398,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750944805599,0.2048,2437.7,2437.3,4.10283714]
["bitfinex","ETHUSD",1750944805902,0.7965,2438.0,2437.3,4.10283714]
["bitfinex","ETHUSD",1750944805903,0.9741898,2437.9,2437.5,4.10253424]
["bitfinex","ETHUSD",1750944806125,0.7965,2438.0,2437.7,4.30693332]
["bitfinex","ETHUSD",1750944806303,0.7965,2438.0,2437.8,4.10204057]
["bitfinex","ETHUSD",1750944806614,0.2048,2438.1,2437.8,4.1019705]
["bitfinex","ETHUSD",1750944806764,0.2048,2438.1,2437.9,4.10187808]
["bitfinex","ETHUSD",1750944807393,0.2048,2438.1,2437.7,4.30698759]
["bitfinex","ETHUSD",1750944807394,0.2048,2438.1,2437.8,4.10198239]
["bitfinex","ETHUSD",1750944807776,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750944808171,2.30612589,2438.0,2437.4,8.776]
["bitfinex","ETHUSD",1750944808383,0.2048,2437.8,2437.4,8.776]
["bitfinex","ETHUSD",1750944808566,1.17829677,2437.8,2437.4,8.776]
["bitfinex","ETHUSD",1750944809174,0.97349677,2437.8,2437.4,8.776]
["bitfinex","ETHUSD",1750944809499,0.2048,2437.8,2437.6,4.1023773]
["bitfinex","ETHUSD",1750944809695,0.2048,2437.8,2437.5,4.10250164]
["bitfinex","ETHUSD",1750944809899,0.2048,2437.8,2437.4,8.776]
["bitfinex","ETHUSD",1750944810103,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750944810305,0.7602,2438.6,2437.7,4.10207096]
["bitfinex","ETHUSD",1750944810596,0.7602,2438.6,2437.9,4.10186147]
["bitfinex","ETHUSD",1750944810597,0.2048,2438.2,2437.9,4.10186147]
["bitfinex","ETHUSD",1750944810902,0.97378266,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944811121,0.7602,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750944811122,0.965,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750944811997,0.2048,2438.4,2438.0,8.797]
["bitfinex","ETHUSD",1750944812173,0.2048,2438.4,2438.0,8.795]
["bitfinex","ETHUSD",1750944813799,0.2048,2438.4,2438.0,12.89669635]
["bitfinex","ETHUSD",1750944814319,0.2048,2438.4,2438.1,4.10155364]
["bitfinex","ETHUSD",1750944814505,0.2048,2438.4,2438.0,12.89664258]
["bitfinex","ETHUSD",1750944814702,0.2048,2438.4,2438.0,8.795]
["bitfinex","ETHUSD",1750944814914,0.2048,2438.4,2438.0,12.89670828]
["bitfinex","ETHUSD",1750944815117,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750944815323,0.7768,2438.4,2438.0,6.92]
["bitfinex","ETHUSD",1750944815527,0.2048,2438.2,2438.0,11.0216937]
["bitfinex","ETHUSD",1750944815711,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944815888,0.7768,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944815889,0.9816,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944816514,0.9816,2438.4,2438.0,12.94626045]
["bitfinex","ETHUSD",1750944816704,0.9816,2438.4,2438.0,11.22643689]
["bitfinex","ETHUSD",1750944816891,0.9816,2438.4,2438.1,4.10154694]
["bitfinex","ETHUSD",1750944817093,0.9816,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944817346,0.97181239,2439.1,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944817347,0.8316,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944817619,1.0364,2438.7,2438.5,4.1008812]
["bitfinex","ETHUSD",1750944817928,0.2048,2438.7,2438.2,4.30612168]
["bitfinex","ETHUSD",1750944818094,0.2048,2438.7,2438.5,4.10086698]
["bitfinex","ETHUSD",1750944818292,0.7543,2438.9,2438.1,4.86661678]
["bitfinex","ETHUSD",1750944818639,0.9591,2438.9,2438.5,4.10087802]
["bitfinex","ETHUSD",1750944819123,0.9591,2438.9,2438.7,4.10053133]
["bitfinex","ETHUSD",1750944819817,0.2048,2438.9,2438.4,8.9878]
["bitfinex","ETHUSD",1750944820018,0.7928,2439.2,2438.8,4.10037723]
["bitfinex","ETHUSD",1750944820219,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750944820421,0.2048,2439.3,2439.2,4.09958093]
["bitfinex","ETHUSD",1750944820617,0.2048,2439.4,2439.2,4.09958093]
["bitfinex","ETHUSD",1750944821398,0.2048,2439.6,2439.3,4.09953675]
["bitfinex","ETHUSD",1750944821602,0.2048,2439.6,2439.4,4.0993476]
["bitfinex","ETHUSD",1750944821998,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750944822212,0.2048,2439.6,2439.3,4.09944379]
["bitfinex","ETHUSD",1750944822408,0.8091,2439.7,2439.4,4.09933989]
["bitfinex","ETHUSD",1750944823026,0.8091,2439.7,2439.3,4.30425002]
["bitfinex","ETHUSD",1750944823335,0.8091,2439.7,2439.0,14.86977705]
["bitfinex","ETHUSD",1750944823537,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750944823698,0.2048,2439.6,2439.3,4.0994399]
["bitfinex","ETHUSD",1750944823897,1.0139,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750944824537,1.0139,2439.7,2439.3,4.30431376]
["bitfinex","ETHUSD",1750944824745,1.0139,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750944825828,1.0139,2439.7,2439.3,4.3043119]
["bitfinex","ETHUSD",1750944826162,1.0139,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750944826316,1.0139,2439.7,2439.3,4.3043311]
["bitfinex","ETHUSD",1750944826835,1.0139,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750944828438,1.0139,2439.7,2439.4,4.09935191]
["bitfinex","ETHUSD",1750944828640,0.8279,2440.0,2439.5,4.09918299]
["bitfinex","ETHUSD",1750944828807,1.0327,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944829135,0.2048,2440.0,2439.7,4.09876974]
["bitfinex","ETHUSD",1750944829337,0.751,2440.3,2439.6,5.96701331]
["bitfinex","ETHUSD",1750944829635,0.2048,2440.2,2439.8,4.09866879]
["bitfinex","ETHUSD",1750944829803,0.2048,2440.2,2439.7,7.1018]
["bitfinex","ETHUSD",1750944830240,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750944830426,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944830941,0.2048,2440.0,2439.6,4.3037666]
["bitfinex","ETHUSD",1750944831128,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944831345,0.2048,2440.0,2439.6,4.30381091]
["bitfinex","ETHUSD",1750944831545,0.2048,2440.0,2439.6,5.61043411]
["bitfinex","ETHUSD",1750944832262,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944833155,1.0209,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750944833356,1.0209,2439.9,2439.4,7.0968]
["bitfinex","ETHUSD",1750944833559,1.0209,2439.9,2439.4,6.892]
["bitfinex","ETHUSD",1750944833560,0.8161,2439.9,2439.4,6.892]
["bitfinex","ETHUSD",1750944833760,0.8285,2440.1,2439.6,4.09892263]
["bitfinex","ETHUSD",1750944833962,0.8285,2440.1,2439.5,4.09912332]
["bitfinex","ETHUSD",1750944834142,0.8285,2440.1,2439.4,6.892]
["bitfinex","ETHUSD",1750944834342,0.8285,2440.1,2439.5,4.09917563]
["bitfinex","ETHUSD",1750944834541,0.8059,2440.4,2439.8,4.09857889]
["bitfinex","ETHUSD",1750944834729,0.8059,2440.4,2439.9,4.09851975]
["bitfinex","ETHUSD",1750944835135,0.8059,2440.4,2440.0,4.0983068]
["bitfinex","ETHUSD",1750944835556,0.8059,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944835731,11.373,2440.8,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944836068,0.55,2440.6,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944836269,0.55,2440.6,2439.9,6.89]
["bitfinex","ETHUSD",1750944836435,0.823,2440.5,2439.9,6.89]
["bitfinex","ETHUSD",1750944836630,0.823,2440.5,2439.9,10.98848776]
["bitfinex","ETHUSD",1750944836832,0.823,2440.5,2439.9,6.89]
["bitfinex","ETHUSD",1750944837032,0.823,2440.5,2439.9,6.887]
["bitfinex","ETHUSD",1750944837033,0.55,2440.4,2439.9,6.887]
["bitfinex","ETHUSD",1750944837233,1.18091132,2440.5,2439.9,6.887]
["bitfinex","ETHUSD",1750944837451,0.823,2440.5,2440.2,4.0979196]
["bitfinex","ETHUSD",1750944837641,0.823,2440.5,2439.9,6.887]
["bitfinex","ETHUSD",1750944837840,0.823,2440.5,2440.1,4.09817179]
["bitfinex","ETHUSD",1750944838064,0.823,2440.5,2439.9,10.9854586]
["bitfinex","ETHUSD",1750944838065,0.823,2440.5,2439.9,6.887]
["bitfinex","ETHUSD",1750944838270,0.823,2440.5,2440.0,4.09833565]
["bitfinex","ETHUSD",1750944839274,0.823,2440.5,2440.1,4.09814547]
["bitfinex","ETHUSD",1750944839437,0.823,2440.5,2440.1,4.09810685]
["bitfinex","ETHUSD",1750944839639,0.773,2440.5,2440.0,1.69519641]
["bitfinex","ETHUSD",1750944839838,0.773,2440.5,2440.0,5.79354251]
["bitfinex","ETHUSD",1750944840469,0.773,2440.5,2440.2,4.09794417]
["bitfinex","ETHUSD",1750944840656,0.55,2440.8,2440.3,0.40979442]
["bitfinex","ETHUSD",1750944840968,0.55,2440.9,2440.3,0.40979442]
["bitfinex","ETHUSD",1750944841170,0.55,2440.9,2440.0,5.79343144]
["bitfinex","ETHUSD",1750944841380,0.55,2440.9,2440.0,1.69519641]
["bitfinex","ETHUSD",1750944841577,0.55,2440.9,2440.1,12.82618726]
["bitfinex","ETHUSD",1750944841782,0.55,2440.9,2440.2,4.09801306]
["bitfinex","ETHUSD",1750944841971,0.55,2440.9,2440.1,8.728]
["bitfinex","ETHUSD",1750944842171,1.52164832,2440.9,2440.1,10.18016903]
["bitfinex","ETHUSD",1750944842367,1.52164832,2440.9,2440.2,4.09794797]
["bitfinex","ETHUSD",1750944842561,0.7906,2440.8,2440.2,4.09802475]
["bitfinex","ETHUSD",1750944842757,0.7906,2440.8,2440.1,10.18016903]
["bitfinex","ETHUSD",1750944842758,0.55,2440.7,2440.1,10.18016903]
["bitfinex","ETHUSD",1750944842969,0.55,2440.5,2439.8,11.847]
["bitfinex","ETHUSD",1750944843178,0.55,2440.5,2439.9,6.882]
["bitfinex","ETHUSD",1750944843349,0.7906,2440.6,2439.9,6.882]
["bitfinex","ETHUSD",1750944843552,0.2048,2440.5,2440.2,4.09801489]
["bitfinex","ETHUSD",1750944843882,0.7906,2440.6,2439.9,6.882]
["bitfinex","ETHUSD",1750944844051,0.7906,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750944844247,0.7906,2440.6,2440.2,4.30280812]
["bitfinex","ETHUSD",1750944844564,0.2048,2440.7,2440.3,4.09780904]
["bitfinex","ETHUSD",1750944844761,0.2048,2440.7,2440.5,4.09740693]
["bitfinex","ETHUSD",1750944844952,0.7906,2440.9,2440.5,4.09740693]
["bitfinex","ETHUSD",1750944845282,1.96704832,2440.9,2440.6,4.09722919]
["bitfinex","ETHUSD",1750944845484,0.9954,2440.9,2440.7,4.09717551]
["bitfinex","ETHUSD",1750944845674,0.97164832,2441.0,2440.6,4.09729976]
["bitfinex","ETHUSD",1750944845877,0.97164832,2441.0,2440.6,4.30209976]
["bitfinex","ETHUSD",1750944847150,0.97164832,2440.9,2440.6,4.30209976]
["bitfinex","ETHUSD",1750944847355,0.97164832,2441.0,2440.7,0.92190979]
["bitfinex","ETHUSD",1750944847757,0.2048,2441.1,2440.9,4.09672679]
["bitfinex","ETHUSD",1750944848057,0.97164832,2441.2,2440.9,4.09680116]
["bitfinex","ETHUSD",1750944848252,0.97164832,2441.1,2440.8,4.30175236]
["bitfinex","ETHUSD",1750944848498,0.97164832,2441.2,2440.9,4.30150957]
["bitfinex","ETHUSD",1750944848693,0.97164832,2441.2,2440.9,1.21321717]
["bitfinex","ETHUSD",1750944848904,0.97164832,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1750944849098,0.97164832,2441.2,2440.9,7.0808]
["bitfinex","ETHUSD",1750944849295,0.7906,2441.3,2440.9,7.0808]
["bitfinex","ETHUSD",1750944849296,0.97164832,2441.1,2440.9,11.17756356]
["bitfinex","ETHUSD",1750944849557,0.97164832,2441.6,2441.4,4.09588565]
["bitfinex","ETHUSD",1750944849791,0.97164832,2441.5,2441.4,10.96888565]
["bitfinex","ETHUSD",1750944850016,0.204,2441.8,2441.6,4.09567496]
["bitfinex","ETHUSD",1750944850017,0.97164832,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750944850265,0.97164832,2441.7,2441.4,8.76820896]
["bitfinex","ETHUSD",1750944850484,0.97164832,2441.8,2441.5,4.09572202]
["bitfinex","ETHUSD",1750944850793,0.7906,2441.9,2441.4,12.8641971]
["bitfinex","ETHUSD",1750944850974,0.204,2441.8,2441.4,7.077]
["bitfinex","ETHUSD",1750944851298,0.7906,2441.9,2441.4,11.17293898]
["bitfinex","ETHUSD",1750944851487,0.9446,2441.9,2441.4,11.17293898]
["bitfinex","ETHUSD",1750944851661,0.9446,2441.9,2441.4,7.077]
["bitfinex","ETHUSD",1750944852188,0.9446,2441.9,2441.4,11.17300328]
["bitfinex","ETHUSD",1750944852566,0.9446,2441.9,2441.4,7.077]
["bitfinex","ETHUSD",1750944853190,0.55,2441.8,2441.0,4.09667135]
["bitfinex","ETHUSD",1750944853391,0.97164832,2441.9,2441.0,10.0]
["bitfinex","ETHUSD",1750944853573,0.97164832,2442.1,2441.1,0.8218]
["bitfinex","ETHUSD",1750944853761,0.97164832,2442.1,2441.3,4.09616123]
["bitfinex","ETHUSD",1750944853963,0.97164832,2442.2,2441.9,4.09515444]
["bitfinex","ETHUSD",1750944854192,0.2193265,2442.5,2441.8,4.09530116]
["bitfinex","ETHUSD",1750944854193,0.97164832,2442.4,2441.8,4.09530116]
["bitfinex","ETHUSD",1750944854391,0.2193265,2442.5,2442.0,4.09490962]
["bitfinex","ETHUSD",1750944854576,0.9599265,2442.5,2442.1,4.09475411]
["bitfinex","ETHUSD",1750944855695,0.9599265,2442.5,2441.9,5.94102629]
["bitfinex","ETHUSD",1750944856215,0.9599265,2442.5,2441.9,5.94108976]
["bitfinex","ETHUSD",1750944856441,0.9599265,2442.5,2441.9,1.846]
["bitfinex","ETHUSD",1750944856730,0.9599265,2442.5,2441.9,5.94109609]
["bitfinex","ETHUSD",1750944856899,0.9599265,2442.5,2442.0,4.09495696]
["bitfinex","ETHUSD",1750944857088,0.2193265,2442.5,2442.1,0.7711]
["bitfinex","ETHUSD",1750944857289,0.2193265,2442.5,2442.2,4.09457026]
["bitfinex","ETHUSD",1750944857503,0.2193265,2442.5,2442.1,4.09475079]
["bitfinex","ETHUSD",1750944857695,0.2193265,2442.5,2442.2,4.09465167]
["bitfinex","ETHUSD",1750944858009,0.2193265,2442.5,2442.0,4.09500409]
["bitfinex","ETHUSD",1750944858211,0.2193265,2442.5,2442.0,4.09500388]
["bitfinex","ETHUSD",1750944858392,0.2193265,2442.5,2442.0,5.30944867]
["bitfinex","ETHUSD",1750944858589,0.2193265,2442.5,2442.0,5.30935858]
["bitfinex","ETHUSD",1750944859100,0.2193265,2442.5,2442.1,4.09479646]
["bitfinex","ETHUSD",1750944859300,0.2193265,2442.5,2442.3,4.09439947]
["bitfinex","ETHUSD",1750944859607,0.2193265,2442.5,2442.0,1.21444479]
["bitfinex","ETHUSD",1750944859608,0.2193265,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750944859813,0.2193265,2442.5,2442.3,4.09442785]
["bitfinex","ETHUSD",1750944860125,0.2193265,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750944860321,0.2193265,2442.5,2442.3,0.81889477]
["bitfinex","ETHUSD",1750944860820,0.2193265,2442.5,2442.3,4.91326888]
["bitfinex","ETHUSD",1750944861125,0.2193265,2442.5,2442.2,11.65960178]
["bitfinex","ETHUSD",1750944861426,0.2193265,2442.5,2442.2,7.565]
["bitfinex","ETHUSD",1750944861590,0.2193265,2442.5,2442.3,4.09442581]
["bitfinex","ETHUSD",1750944861790,0.2193265,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750944862096,0.2193265,2442.5,2442.4,5.94033344]
["bitfinex","ETHUSD",1750944862291,0.2193265,2442.5,2442.4,7.70031612]
["bitfinex","ETHUSD",1750944863112,0.2193265,2442.5,2442.4,1.75998268]
["bitfinex","ETHUSD",1750944863313,0.2193265,2442.5,2442.4,13.00533344]
["bitfinex","ETHUSD",1750944863500,0.2193265,2442.5,2442.0,17.1554388]
["bitfinex","ETHUSD",1750944863711,0.4233265,2442.5,2442.2,4.09466645]
["bitfinex","ETHUSD",1750944864234,0.4233265,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750944864235,0.2193265,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750944864431,0.2193265,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750944864596,0.2193265,2442.5,2442.2,4.09462539]
["bitfinex","ETHUSD",1750944864794,0.2193265,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750944865039,0.9446,2442.4,2442.0,1.845]
["bitfinex","ETHUSD",1750944865327,0.7406,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750944865704,0.7406,2442.4,2442.0,1.845]
["bitfinex","ETHUSD",1750944866027,0.9446,2442.4,2442.0,2.049]
["bitfinex","ETHUSD",1750944866229,0.9446,2442.4,2442.0,3.34971476]
["bitfinex","ETHUSD",1750944866522,0.9446,2442.4,2442.2,4.09461586]
["bitfinex","ETHUSD",1750944866724,0.9446,2442.4,2442.0,2.049]
["bitfinex","ETHUSD",1750944867021,0.204,2442.3,2441.9,10.0]
["bitfinex","ETHUSD",1750944867214,0.204,2442.3,2441.8,14.29925818]
["bitfinex","ETHUSD",1750944867411,0.55,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1750944867592,0.204,2442.1,2441.7,8.709]
["bitfinex","ETHUSD",1750944867793,0.7406,2442.0,2441.7,8.709]
["bitfinex","ETHUSD",1750944867994,0.7406,2442.0,2441.7,4.09542618]
["bitfinex","ETHUSD",1750944868190,0.7406,2442.0,2441.7,10.0]
["bitfinex","ETHUSD",1750944868426,0.7406,2442.0,2441.7,14.09549939]
["bitfinex","ETHUSD",1750944868726,0.7406,2442.0,2441.6,4.09567356]
["bitfinex","ETHUSD",1750944868938,0.204,2441.9,2441.7,4.09543156]
["bitfinex","ETHUSD",1750944869302,0.204,2441.9,2441.7,4.09546025]
["bitfinex","ETHUSD",1750944869536,0.7406,2442.0,2441.7,4.52540628]
["bitfinex","ETHUSD",1750944869735,0.7406,2442.3,2441.8,4.09528713]
["bitfinex","ETHUSD",1750944869937,0.9446,2442.3,2441.9,4.09516111]
["bitfinex","ETHUSD",1750944870531,0.9446,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750944870930,0.9446,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750944871235,0.204,2442.0,2441.8,4.09533553]
["bitfinex","ETHUSD",1750944871423,0.7406,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750944871624,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750944871937,0.7406,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750944872136,0.9446,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750944872307,0.204,2442.4,2442.0,1.04341726]
["bitfinex","ETHUSD",1750944872708,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750944872908,0.204,2442.4,2442.0,4.29899923]
["bitfinex","ETHUSD",1750944873753,0.55,2442.4,2441.5,10.0]
["bitfinex","ETHUSD",1750944873936,0.55,2442.2,2441.7,4.09548527]
["bitfinex","ETHUSD",1750944874253,0.55,2442.2,2441.6,15.9316547]
["bitfinex","ETHUSD",1750944874254,0.204,2442.0,2441.6,15.9316547]
["bitfinex","ETHUSD",1750944874417,0.204,2442.0,2441.7,4.09548535]
["bitfinex","ETHUSD",1750944874618,0.204,2442.0,2441.6,2.37804547]
["bitfinex","ETHUSD",1750944874818,0.7406,2441.9,2441.4,4.09592114]
["bitfinex","ETHUSD",1750944875034,0.204,2441.8,2441.4,4.09592114]
["bitfinex","ETHUSD",1750944875420,0.204,2441.8,2441.3,4.30094394]
["bitfinex","ETHUSD",1750944875421,0.204,2441.8,2441.3,4.30087072]
["bitfinex","ETHUSD",1750944875620,0.55,2441.7,2441.3,1.71212707]
["bitfinex","ETHUSD",1750944875808,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750944876008,0.7406,2440.9,2439.9,0.29942907]
["bitfinex","ETHUSD",1750944876228,0.55,2440.5,2439.9,0.29942907]
["bitfinex","ETHUSD",1750944876426,0.55,2440.3,2439.9,0.29942907]
["bitfinex","ETHUSD",1750944876630,0.55,2440.3,2439.2,4.8692594]
["bitfinex","ETHUSD",1750944876631,0.7406,2440.1,2439.2,4.8692594]
["bitfinex","ETHUSD",1750944876942,0.7406,2440.1,2439.3,0.89706549]
["bitfinex","ETHUSD",1750944876943,0.55,2440.0,2439.3,0.89706549]
["bitfinex","ETHUSD",1750944877603,0.55,2439.8,2439.3,0.34222219]
["bitfinex","ETHUSD",1750944878452,0.55,2439.8,2439.3,4.44167936]
["bitfinex","ETHUSD",1750944878657,0.55,2439.8,2439.3,4.09951671]
["bitfinex","ETHUSD",1750944878820,0.7406,2439.9,2438.8,9.823]
["bitfinex","ETHUSD",1750944878821,0.7406,2439.9,2438.9,14.10007627]
["bitfinex","ETHUSD",1750944879157,0.7406,2439.9,2439.5,4.09908854]
["bitfinex","ETHUSD",1750944879620,0.7406,2439.9,2439.5,0.81984385]
["bitfinex","ETHUSD",1750944879806,0.7406,2440.2,2439.9,4.09838359]
["bitfinex","ETHUSD",1750944880008,1.837,2440.7,2440.1,4.09819269]
["bitfinex","ETHUSD",1750944880009,0.7406,2440.6,2440.1,4.09819269]
["bitfinex","ETHUSD",1750944880555,0.7406,2440.6,2439.9,0.7721]
["bitfinex","ETHUSD",1750944880711,0.7406,2440.6,2440.1,4.09804772]
["bitfinex","ETHUSD",1750944880912,0.7406,2440.6,2440.1,4.09814698]
["bitfinex","ETHUSD",1750944881126,0.7406,2440.6,2440.1,4.91780037]
["bitfinex","ETHUSD",1750944881667,0.7406,2440.6,2440.4,4.09768513]
["bitfinex","ETHUSD",1750944881969,0.55,2440.5,2440.1,0.81965339]
["bitfinex","ETHUSD",1750944882128,0.55,2440.5,2439.8,4.09869661]
["bitfinex","ETHUSD",1750944882554,0.55,2440.5,2439.8,4.09861763]
["bitfinex","ETHUSD",1750944882757,0.55,2440.5,2439.9,4.09836342]
["bitfinex","ETHUSD",1750944882923,0.55,2440.5,2440.1,4.09809957]
["bitfinex","ETHUSD",1750944883125,0.55,2440.5,2439.9,4.09842681]
["bitfinex","ETHUSD",1750944883319,0.55,2440.5,2439.9,5.10185238]
["bitfinex","ETHUSD",1750944883863,0.55,2440.5,2439.9,1.00342557]
["bitfinex","ETHUSD",1750944884162,0.55,2440.5,2439.3,2.6183]
["bitfinex","ETHUSD",1750944884163,0.55,2440.4,2439.3,2.6183]
["bitfinex","ETHUSD",1750944884371,2.387,2440.4,2439.7,4.09883485]
["bitfinex","ETHUSD",1750944884734,0.55,2440.2,2439.4,10.0]
["bitfinex","ETHUSD",1750944885376,0.55,2440.2,2439.5,0.7]
["bitfinex","ETHUSD",1750944885674,1.837,2440.1,2439.6,4.09896433]
["bitfinex","ETHUSD",1750944886034,0.2048,2439.9,2439.6,4.09896433]
["bitfinex","ETHUSD",1750944886233,0.2048,2439.9,2439.5,0.9048]
["bitfinex","ETHUSD",1750944886537,0.55,2439.7,2439.1,0.66941031]
["bitfinex","ETHUSD",1750944886753,0.2048,2439.5,2438.8,0.2048]
["bitfinex","ETHUSD",1750944886958,0.2048,2439.0,2438.0,4.23673248]
["bitfinex","ETHUSD",1750944887170,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750944887470,0.2048,2438.5,2438.3,4.10110467]
["bitfinex","ETHUSD",1750944887627,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750944888065,0.2048,2438.5,2438.0,1.84223248]
["bitfinex","ETHUSD",1750944888066,0.2048,2438.5,2438.2,4.10131501]
["bitfinex","ETHUSD",1750944888233,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750944888428,3.1276,2438.9,2438.6,4.10063199]
["bitfinex","ETHUSD",1750944888659,0.2048,2438.7,2438.5,4.10078011]
["bitfinex","ETHUSD",1750944888851,0.2048,2438.7,2438.4,4.51108688]
["bitfinex","ETHUSD",1750944889264,0.2048,2438.7,2438.4,0.41010499]
["bitfinex","ETHUSD",1750944889446,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750944889641,3.1276,2438.9,2438.2,4.10124117]
["bitfinex","ETHUSD",1750944889865,0.2048,2438.3,2438.2,4.10124117]
["bitfinex","ETHUSD",1750944890272,3.1276,2438.9,2438.4,4.10090128]
["bitfinex","ETHUSD",1750944890447,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750944890644,0.2048,2438.6,2438.3,4.10121806]
["bitfinex","ETHUSD",1750944891161,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750944891467,0.7406,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750944891634,0.2048,2438.3,2437.9,4.10189097]
["bitfinex","ETHUSD",1750944892035,0.2048,2438.3,2438.0,4.10169106]
["bitfinex","ETHUSD",1750944892236,0.2048,2438.3,2438.1,4.10145024]
["bitfinex","ETHUSD",1750944893051,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750944893367,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750944893756,0.7406,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750944893936,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750944894133,0.7406,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750944894336,0.2048,2439.3,2439.0,4.100022]
["bitfinex","ETHUSD",1750944894574,0.9454,2439.4,2439.1,4.09978095]
["bitfinex","ETHUSD",1750944894938,0.9454,2439.4,2439.2,4.09957941]
["bitfinex","ETHUSD",1750944895678,0.9454,2439.4,2439.1,4.09978774]
["bitfinex","ETHUSD",1750944895856,0.9454,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750944895857,0.9454,2439.4,2439.2,4.09970007]
["bitfinex","ETHUSD",1750944896171,0.9454,2439.4,2439.2,4.09968407]
["bitfinex","ETHUSD",1750944896334,0.9454,2439.4,2439.1,4.09983291]
["bitfinex","ETHUSD",1750944896536,0.9454,2439.4,2439.0,4.30478968]
["bitfinex","ETHUSD",1750944896537,0.9454,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750944896867,0.2048,2439.3,2438.9,4.10020487]
["bitfinex","ETHUSD",1750944897233,0.2048,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944897438,0.2048,2439.3,2439.0,4.09996324]
["bitfinex","ETHUSD",1750944897938,0.2048,2439.3,2438.9,4.53066837]
["bitfinex","ETHUSD",1750944898137,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750944898337,0.2048,2439.3,2438.8,4.30517237]
["bitfinex","ETHUSD",1750944898538,1.838,2439.7,2437.8,4.1019458]
["bitfinex","ETHUSD",1750944898539,0.7406,2438.8,2437.8,4.1019458]
["bitfinex","ETHUSD",1750944898773,0.55,2438.4,2437.1,0.75]
["bitfinex","ETHUSD",1750944898947,0.55,2438.4,2436.9,1.838]
["bitfinex","ETHUSD",1750944898948,0.55,2438.1,2436.9,1.838]
["bitfinex","ETHUSD",1750944899158,2.388,2438.1,2437.1,10.0]
["bitfinex","ETHUSD",1750944899363,3.11098831,2438.1,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944899560,2.388,2438.1,2437.3,4.10290075]
["bitfinex","ETHUSD",1750944899872,2.388,2438.1,2437.2,5.51338261]
["bitfinex","ETHUSD",1750944900072,2.388,2438.1,2437.2,1.41032636]
["bitfinex","ETHUSD",1750944900374,0.55,2438.1,2437.4,4.1025652]
["bitfinex","ETHUSD",1750944900686,0.7406,2438.2,2437.7,4.10222556]
["bitfinex","ETHUSD",1750944900861,0.7406,2438.2,2437.9,4.10180267]
["bitfinex","ETHUSD",1750944901169,0.7406,2438.2,2437.8,0.41022256]
["bitfinex","ETHUSD",1750944901392,0.7406,2438.2,2437.4,10.8263]
["bitfinex","ETHUSD",1750944901871,0.7406,2438.2,2437.4,4.92896928]
["bitfinex","ETHUSD",1750944902072,0.7406,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944902273,2.5786,2438.6,2438.0,4.10162778]
["bitfinex","ETHUSD",1750944902460,0.55,2438.5,2437.4,10.8263]
["bitfinex","ETHUSD",1750944902662,0.31286,2438.4,2437.8,4.10197236]
["bitfinex","ETHUSD",1750944903063,0.31286,2438.4,2437.9,4.10188485]
["bitfinex","ETHUSD",1750944903268,0.31286,2438.4,2437.8,4.10199127]
["bitfinex","ETHUSD",1750944904048,0.31286,2438.4,2437.5,1.49290651]
["bitfinex","ETHUSD",1750944904248,0.31286,2438.4,2437.8,4.10201853]
["bitfinex","ETHUSD",1750944904777,1.2906,2438.3,2437.3,4.10289261]
["bitfinex","ETHUSD",1750944904978,0.7406,2438.2,2437.3,4.10289261]
["bitfinex","ETHUSD",1750944905179,2.423,2438.1,2437.3,4.51317755]
["bitfinex","ETHUSD",1750944905877,0.55,2437.9,2437.1,4.10322676]
["bitfinex","ETHUSD",1750944906078,0.55,2437.7,2437.2,4.10293892]
["bitfinex","ETHUSD",1750944906406,0.55,2437.7,2437.3,4.10289427]
["bitfinex","ETHUSD",1750944906578,0.55,2437.7,2437.2,4.1029865]
["bitfinex","ETHUSD",1750944906750,0.55,2437.7,2437.3,4.10281372]
["bitfinex","ETHUSD",1750944906949,0.7406,2437.8,2437.1,4.10323745]
["bitfinex","ETHUSD",1750944907145,0.7406,2438.2,2437.5,10.0]
["bitfinex","ETHUSD",1750944907346,0.7406,2438.2,2437.5,1.873]
["bitfinex","ETHUSD",1750944907656,0.96858333,2438.6,2437.9,0.7723]
["bitfinex","ETHUSD",1750944907981,0.96858333,2438.7,2438.3,4.10121372]
["bitfinex","ETHUSD",1750944908181,1.70918333,2438.8,2438.2,4.10134751]
["bitfinex","ETHUSD",1750944908378,3.86350166,2438.8,2438.2,4.10134751]
["bitfinex","ETHUSD",1750944908580,0.2048,2438.5,2438.3,4.10111322]
["bitfinex","ETHUSD",1750944909082,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750944909283,1.70918333,2438.8,2438.3,4.10119083]
["bitfinex","ETHUSD",1750944909486,23.53832411,2439.8,2438.0,5.9747127]
["bitfinex","ETHUSD",1750944909487,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750944909654,0.2048,2438.9,2438.6,4.10061067]
["bitfinex","ETHUSD",1750944909854,0.2048,2438.9,2438.6,4.10054788]
["bitfinex","ETHUSD",1750944910080,0.2048,2438.9,2438.7,4.10052223]
["bitfinex","ETHUSD",1750944910273,0.2048,2438.9,2438.6,4.100669]
["bitfinex","ETHUSD",1750944910680,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750944910881,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750944911084,0.96858333,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750944911253,0.2048,2439.5,2439.3,4.09943411]
["bitfinex","ETHUSD",1750944911894,0.2048,2439.5,2438.9,4.10016358]
["bitfinex","ETHUSD",1750944912186,0.2048,2439.5,2438.9,1.61481636]
["bitfinex","ETHUSD",1750944912391,0.2048,2439.5,2439.3,4.09945039]
["bitfinex","ETHUSD",1750944912575,0.2048,2439.5,2439.2,4.09970181]
["bitfinex","ETHUSD",1750944912756,0.2048,2439.5,2439.3,4.09953675]
["bitfinex","ETHUSD",1750944913255,0.2048,2439.5,2439.1,4.30456872]
["bitfinex","ETHUSD",1750944913457,0.2048,2439.5,2439.3,4.09950728]
["bitfinex","ETHUSD",1750944913760,0.2048,2439.5,2439.2,4.09963437]
["bitfinex","ETHUSD",1750944913984,0.2048,2439.5,2439.1,1.18626191]
["bitfinex","ETHUSD",1750944914184,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944914386,0.2048,2439.5,2439.2,4.09968628]
["bitfinex","ETHUSD",1750944914670,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750944914993,0.7406,2439.8,2438.9,10.0]
["bitfinex","ETHUSD",1750944914994,0.2048,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750944915196,0.2048,2439.2,2438.9,4.10018935]
["bitfinex","ETHUSD",1750944915567,0.2048,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750944915778,0.55,2439.2,2438.7,4.10053702]
["bitfinex","ETHUSD",1750944915982,0.2048,2439.0,2438.8,4.10035805]
["bitfinex","ETHUSD",1750944916194,0.2048,2439.0,2438.7,4.10048009]
["bitfinex","ETHUSD",1750944916789,0.2048,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750944916989,0.2048,2438.8,2438.4,10.2048]
["bitfinex","ETHUSD",1750944917193,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944917485,0.2048,2438.8,2438.6,4.10062341]
["bitfinex","ETHUSD",1750944917853,0.2048,2438.8,2438.5,5.39031539]
["bitfinex","ETHUSD",1750944917854,0.55,2439.2,2438.8,4.10033503]
["bitfinex","ETHUSD",1750944918059,0.2048,2439.0,2438.7,4.10046548]
["bitfinex","ETHUSD",1750944918289,0.2048,2439.0,2438.6,4.30546788]
["bitfinex","ETHUSD",1750944918490,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944918893,0.2048,2439.0,2438.7,0.55949579]
["bitfinex","ETHUSD",1750944919082,0.2048,2439.0,2438.7,4.1004646]
["bitfinex","ETHUSD",1750944919280,0.2048,2439.0,2438.7,4.10052244]
["bitfinex","ETHUSD",1750944919485,0.2048,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944919686,0.2048,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750944919991,0.2048,2439.0,2438.6,4.30536772]
["bitfinex","ETHUSD",1750944920300,0.55,2439.1,2438.5,5.39029397]
["bitfinex","ETHUSD",1750944920471,0.2048,2438.9,2438.7,4.10040049]
["bitfinex","ETHUSD",1750944920673,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750944920871,0.2048,2439.1,2438.8,4.10035508]
["bitfinex","ETHUSD",1750944921071,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750944921280,0.55,2439.2,2438.6,4.10063738]
["bitfinex","ETHUSD",1750944921459,0.2048,2438.8,2438.6,4.10063738]
["bitfinex","ETHUSD",1750944921660,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750944921899,0.7406,2439.3,2438.6,5.9413448]
["bitfinex","ETHUSD",1750944922100,0.2048,2439.4,2439.1,4.09979762]
["bitfinex","ETHUSD",1750944922277,0.97580246,2439.3,2439.2,4.0996923]
["bitfinex","ETHUSD",1750944922478,0.97580246,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750944922692,0.2048,2439.4,2439.1,4.0997483]
["bitfinex","ETHUSD",1750944923000,0.97580106,2439.3,2439.2,4.09960774]
["bitfinex","ETHUSD",1750944923199,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750944923200,0.2048,2439.4,2439.0,4.09994876]
["bitfinex","ETHUSD",1750944923368,0.2048,2439.4,2439.1,4.09979245]
["bitfinex","ETHUSD",1750944923969,0.2048,2439.4,2439.2,4.09969851]
["bitfinex","ETHUSD",1750944924263,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750944924264,0.2048,2439.4,2439.1,4.09986313]
["bitfinex","ETHUSD",1750944924600,0.7406,2439.9,2439.2,4.09960726]
["bitfinex","ETHUSD",1750944924601,0.2048,2439.6,2439.2,4.09960726]
["bitfinex","ETHUSD",1750944924779,0.97584979,2439.5,2439.2,4.09960726]
["bitfinex","ETHUSD",1750944924981,0.97584979,2439.5,2439.1,1.04528203]
["bitfinex","ETHUSD",1750944925187,0.97584979,2439.5,2439.3,4.09944766]
["bitfinex","ETHUSD",1750944925396,0.2048,2439.6,2439.4,4.09936869]
["bitfinex","ETHUSD",1750944925692,0.2048,2439.6,2439.1,1.04528203]
["bitfinex","ETHUSD",1750944925902,0.97584979,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750944926102,0.97584979,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750944926417,0.2048,2440.0,2439.8,4.09860074]
["bitfinex","ETHUSD",1750944926613,0.97584979,2439.9,2439.8,4.09860074]
["bitfinex","ETHUSD",1750944926779,0.2048,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750944926982,1.18064979,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750944927185,0.2048,2439.8,2439.5,4.09911848]
["bitfinex","ETHUSD",1750944927383,0.2048,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750944927621,0.2048,2439.6,2439.3,4.09940906]
["bitfinex","ETHUSD",1750944928000,0.7406,2439.5,2438.7,0.8128]
["bitfinex","ETHUSD",1750944928211,0.55,2439.4,2438.8,4.10031806]
["bitfinex","ETHUSD",1750944928525,0.7406,2439.5,2439.0,4.09994842]
["bitfinex","ETHUSD",1750944928712,0.7406,2439.5,2439.1,4.09975331]
["bitfinex","ETHUSD",1750944929289,0.7406,2439.5,2439.0,0.501]
["bitfinex","ETHUSD",1750944929626,0.7406,2439.8,2439.0,5.06109891]
["bitfinex","ETHUSD",1750944929787,0.7406,2439.8,2439.4,4.09930828]
["bitfinex","ETHUSD",1750944930113,0.7406,2439.8,2439.3,4.09948063]
["bitfinex","ETHUSD",1750944930315,0.7406,2439.8,2439.0,0.96113471]
["bitfinex","ETHUSD",1750944930514,0.7406,2439.8,2439.2,4.09967795]
["bitfinex","ETHUSD",1750944930713,0.7406,2440.0,2439.4,4.8602563]
["bitfinex","ETHUSD",1750944930917,0.7406,2440.0,2439.7,4.0987584]
["bitfinex","ETHUSD",1750944931116,0.7406,2440.0,2439.6,4.09901066]
["bitfinex","ETHUSD",1750944931117,0.7406,2440.0,2439.8,4.09868851]
["bitfinex","ETHUSD",1750944931450,0.7406,2440.0,2439.4,2.6329]
["bitfinex","ETHUSD",1750944931913,0.7406,2440.0,2439.4,4.09929326]
["bitfinex","ETHUSD",1750944932117,0.7406,2440.0,2439.5,4.09918313]
["bitfinex","ETHUSD",1750944932319,0.55,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1750944932616,0.55,2439.9,2439.2,5.95761256]
["bitfinex","ETHUSD",1750944932617,0.55,2439.9,2439.2,11.858]
["bitfinex","ETHUSD",1750944932820,0.55,2440.0,2439.2,5.95669594]
["bitfinex","ETHUSD",1750944933020,0.7406,2439.8,2439.2,15.95668925]
["bitfinex","ETHUSD",1750944933319,0.55,2440.1,2439.5,4.89896683]
["bitfinex","ETHUSD",1750944933522,0.55,2440.2,2439.5,0.7998]
["bitfinex","ETHUSD",1750944933707,0.55,2440.2,2439.6,4.09903191]
["bitfinex","ETHUSD",1750944933900,1.67906,2440.2,2439.6,4.09903191]
["bitfinex","ETHUSD",1750944934095,1.12906,2440.2,2439.3,0.7998]
["bitfinex","ETHUSD",1750944934299,0.97584979,2440.3,2439.7,4.09883113]
["bitfinex","ETHUSD",1750944934526,0.55,2440.3,2439.9,4.09842458]
["bitfinex","ETHUSD",1750944934712,0.7406,2440.4,2440.0,4.09828286]
["bitfinex","ETHUSD",1750944934891,0.7406,2440.4,2439.9,4.0984517]
["bitfinex","ETHUSD",1750944935217,0.7406,2440.4,2439.9,4.09850034]
["bitfinex","ETHUSD",1750944936019,0.55,2440.3,2439.6,4.09895535]
["bitfinex","ETHUSD",1750944936325,0.55,2440.3,2439.5,15.43017031]
["bitfinex","ETHUSD",1750944936525,0.55,2440.3,2439.5,4.60011068]
["bitfinex","ETHUSD",1750944936726,0.7406,2440.4,2439.6,4.09898797]
["bitfinex","ETHUSD",1750944937115,0.7406,2440.4,2439.5,14.60011068]
["bitfinex","ETHUSD",1750944937116,0.55,2440.1,2439.5,0.501]
["bitfinex","ETHUSD",1750944937291,0.7406,2439.8,2439.5,0.501]
["bitfinex","ETHUSD",1750944939792,1.2906,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944941797,2.26644979,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944942330,0.7406,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944942717,1.2906,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944942917,1.51724498,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944943628,2.49309477,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944943811,1.51724498,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944944014,1.2906,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944944417,2.26644979,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944946713,1.71644979,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944946913,0.7406,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944947133,2.26644979,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944947316,3.36959477,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944947515,1.71644979,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944947828,0.2048,2439.6,2439.5,0.501]
["bitfinex","ETHUSD",1750944948012,0.97584979,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750944948337,1.18064979,2440.2,2439.9,4.92915571]
["bitfinex","ETHUSD",1750944948639,0.97584979,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944948937,0.97584979,2440.1,2439.9,4.92909851]
["bitfinex","ETHUSD",1750944949335,0.97584979,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944949840,0.97584979,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750944950637,0.97584979,2440.3,2440.0,4.09826431]
["bitfinex","ETHUSD",1750944950937,0.97584979,2440.2,2439.9,6.05720066]
["bitfinex","ETHUSD",1750944951243,0.97584979,2440.3,2440.0,4.09833943]
["bitfinex","ETHUSD",1750944951431,0.97584979,2440.2,2440.0,4.7039883]
["bitfinex","ETHUSD",1750944951626,0.97584979,2440.1,2440.0,4.7039883]
["bitfinex","ETHUSD",1750944951805,0.97584979,2440.3,2440.0,4.7039883]
["bitfinex","ETHUSD",1750944952006,0.97584979,2440.2,2440.0,4.7039883]
["bitfinex","ETHUSD",1750944952207,0.97584979,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944952414,0.2048,2440.2,2439.9,4.92914568]
["bitfinex","ETHUSD",1750944952611,0.97584979,2440.1,2439.9,0.8307]
["bitfinex","ETHUSD",1750944953043,0.97584979,2440.1,2439.8,4.80436765]
["bitfinex","ETHUSD",1750944953243,0.97584979,2440.1,2439.9,4.09850357]
["bitfinex","ETHUSD",1750944953442,0.97584979,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750944953821,0.97584979,2440.1,2439.9,5.98880559]
["bitfinex","ETHUSD",1750944953822,0.97584979,2440.5,2440.3,4.09784741]
["bitfinex","ETHUSD",1750944954046,0.97584979,2440.4,2440.3,4.09784741]
["bitfinex","ETHUSD",1750944954346,0.97584979,2440.4,2440.1,0.7867]
["bitfinex","ETHUSD",1750944954542,0.97584979,2440.3,2440.1,4.88481332]
["bitfinex","ETHUSD",1750944954845,0.97584979,2440.2,2440.1,4.88481332]
["bitfinex","ETHUSD",1750944955044,0.97584979,2440.4,2440.2,4.0979246]
["bitfinex","ETHUSD",1750944955238,0.97584979,2440.3,2440.2,4.0979246]
["bitfinex","ETHUSD",1750944955548,0.97584979,2440.3,2440.1,5.99264254]
["bitfinex","ETHUSD",1750944955847,0.97584979,2440.2,2440.1,0.7867]
["bitfinex","ETHUSD",1750944956022,1.71644979,2440.2,2439.8,0.501]
["bitfinex","ETHUSD",1750944956210,0.2048,2440.0,2439.8,0.501]
["bitfinex","ETHUSD",1750944956414,0.97584979,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750944956633,0.97584979,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750944956842,0.97584979,2440.7,2440.4,4.09759119]
["bitfinex","ETHUSD",1750944957042,0.97584979,2440.9,2440.5,4.09750495]
["bitfinex","ETHUSD",1750944957264,0.7406,2441.0,2440.1,1.857]
["bitfinex","ETHUSD",1750944957414,0.97584979,2441.2,2440.2,0.8158]
["bitfinex","ETHUSD",1750944957610,0.97584979,2441.2,2440.3,11.26728]
["bitfinex","ETHUSD",1750944957846,0.97584979,2441.2,2440.6,4.09722987]
["bitfinex","ETHUSD",1750944958031,0.97584979,2441.2,2440.7,4.09710878]
["bitfinex","ETHUSD",1750944958233,2.5976,2441.3,2440.7,4.09710878]
["bitfinex","ETHUSD",1750944958448,2.5976,2441.3,2440.3,1.26728]
["bitfinex","ETHUSD",1750944958745,1.88319477,2441.2,2440.5,4.09736293]
["bitfinex","ETHUSD",1750944958914,0.55,2441.0,2440.4,4.09760712]
["bitfinex","ETHUSD",1750944959119,1.52584979,2441.0,2440.3,4.09775009]
["bitfinex","ETHUSD",1750944959320,0.55,2441.0,2440.5,4.09744198]
["bitfinex","ETHUSD",1750944959544,0.97584979,2441.0,2440.7,4.0971463]
["bitfinex","ETHUSD",1750944959713,0.97584979,2441.1,2440.6,4.09726691]
["bitfinex","ETHUSD",1750944959918,0.97584979,2441.0,2440.5,4.09743672]
["bitfinex","ETHUSD",1750944960248,0.97584979,2441.0,2440.0,10.501]
["bitfinex","ETHUSD",1750944960249,0.55,2441.0,2440.0,10.501]
["bitfinex","ETHUSD",1750944960464,0.55,2440.6,2440.0,0.501]
["bitfinex","ETHUSD",1750944960761,0.55,2440.2,2440.0,0.501]
["bitfinex","ETHUSD",1750944961862,0.7406,2440.3,2440.0,0.501]
["bitfinex","ETHUSD",1750944962040,0.7406,2440.6,2440.0,0.501]
["bitfinex","ETHUSD",1750944962432,0.55,2440.5,2440.0,0.501]
["bitfinex","ETHUSD",1750944963340,0.7406,2440.5,2440.0,0.501]
["bitfinex","ETHUSD",1750944963545,0.55,2440.3,2440.0,0.501]
["bitfinex","ETHUSD",1750944964037,0.31726,2440.4,2440.0,0.501]
["bitfinex","ETHUSD",1750944964038,0.55,2440.1,2440.0,0.501]
["bitfinex","ETHUSD",1750944964461,0.7406,2440.2,2440.0,0.501]
["bitfinex","ETHUSD",1750944965776,0.55,2440.1,2440.0,0.501]
["bitfinex","ETHUSD",1750944966060,0.7406,2440.2,2440.0,0.501]
["bitfinex","ETHUSD",1750944966229,0.55,2440.1,2440.0,0.501]
["bitfinex","ETHUSD",1750944966634,0.7406,2440.2,2440.0,0.501]
["bitfinex","ETHUSD",1750944968153,0.7406,2440.5,2440.0,5.41635981]
["bitfinex","ETHUSD",1750944968346,0.2048,2440.2,2440.0,1.318]
["bitfinex","ETHUSD",1750944968555,1.882,2440.8,2440.1,4.09819269]
["bitfinex","ETHUSD",1750944968556,2.6226,2440.8,2440.1,4.09819269]
["bitfinex","ETHUSD",1750944968872,0.7406,2440.8,2440.0,2.2695134]
["bitfinex","ETHUSD",1750944969070,0.7406,2440.8,2440.2,4.09789345]
["bitfinex","ETHUSD",1750944969242,0.2048,2440.5,2440.2,4.09796299]
["bitfinex","ETHUSD",1750944969437,0.2048,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944969940,0.7406,2441.1,2440.5,0.2962]
["bitfinex","ETHUSD",1750944970283,0.2048,2440.8,2440.5,0.2962]
["bitfinex","ETHUSD",1750944970940,0.55,2441.0,2440.5,0.2962]
["bitfinex","ETHUSD",1750944971170,0.2048,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944971375,0.9454,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944972480,1.4954,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944973157,0.9454,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944974772,1.4954,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944976279,4.4137686,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944978055,8.5111217,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944978359,18.5111217,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944981693,23.2177686,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944982079,23.2187686,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944982404,27.3161217,2440.6,2440.5,0.2962]
["bitfinex","ETHUSD",1750944982600,4.09865409,2439.9,2439.0,0.2048]
["bitfinex","ETHUSD",1750944982803,0.2048,2439.6,2439.0,4.100041]
["bitfinex","ETHUSD",1750944982986,0.2048,2439.3,2439.1,0.7521]
["bitfinex","ETHUSD",1750944983389,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750944983700,0.2048,2439.0,2438.8,0.7521]
["bitfinex","ETHUSD",1750944984268,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944984475,0.2048,2439.0,2438.8,0.7521]
["bitfinex","ETHUSD",1750944985366,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944985671,0.2048,2439.2,2438.9,4.99548831]
["bitfinex","ETHUSD",1750944985869,0.2048,2439.2,2438.9,0.8952792]
["bitfinex","ETHUSD",1750944986096,0.2048,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944986301,0.2048,2439.2,2439.0,4.09992428]
["bitfinex","ETHUSD",1750944986510,0.2048,2439.2,2438.9,4.10012212]
["bitfinex","ETHUSD",1750944986875,0.2048,2439.2,2438.8,5.05727024]
["bitfinex","ETHUSD",1750944987123,0.2048,2439.2,2438.9,4.10019004]
["bitfinex","ETHUSD",1750944988581,0.2048,2439.2,2439.0,4.10002064]
["bitfinex","ETHUSD",1750944988920,0.2048,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750944989531,0.2048,2439.2,2439.0,4.10004067]
["bitfinex","ETHUSD",1750944989689,7.463,2439.7,2439.3,0.7771]
["bitfinex","ETHUSD",1750944989884,0.2048,2439.4,2439.3,0.7771]
["bitfinex","ETHUSD",1750944990121,0.7406,2440.0,2439.4,4.09933689]
["bitfinex","ETHUSD",1750944990288,0.2048,2439.6,2439.3,0.7771]
["bitfinex","ETHUSD",1750944991012,0.2048,2439.6,2439.4,4.09925277]
["bitfinex","ETHUSD",1750944991212,0.2048,2439.6,2439.3,0.7771]
["bitfinex","ETHUSD",1750944991685,0.2048,2439.6,2439.3,4.87663195]
["bitfinex","ETHUSD",1750944991885,0.2048,2439.6,2439.3,0.7771]
["bitfinex","ETHUSD",1750944992081,0.55,2439.8,2439.1,0.7752]
["bitfinex","ETHUSD",1750944992288,0.2048,2439.2,2438.6,14.10063139]
["bitfinex","ETHUSD",1750944992481,0.2048,2439.0,2438.8,4.10031919]
["bitfinex","ETHUSD",1750944992905,0.2048,2439.0,2438.7,14.10045899]
["bitfinex","ETHUSD",1750944993222,0.2048,2439.0,2438.7,10.0]
["bitfinex","ETHUSD",1750944993411,0.2048,2439.0,2438.7,4.10038133]
["bitfinex","ETHUSD",1750944994312,0.2048,2439.0,2438.6,0.98]
["bitfinex","ETHUSD",1750944994513,0.2048,2439.0,2438.8,4.10037105]
["bitfinex","ETHUSD",1750944994713,0.2048,2439.0,2438.6,6.36687102]
["bitfinex","ETHUSD",1750944994918,0.55,2438.9,2438.6,0.98]
["bitfinex","ETHUSD",1750944995124,0.2048,2438.7,2438.3,4.10112802]
["bitfinex","ETHUSD",1750944995330,0.2048,2438.7,2438.5,4.10086042]
["bitfinex","ETHUSD",1750944995486,0.2048,2438.7,2438.2,1.0102]
["bitfinex","ETHUSD",1750944995487,0.2048,2438.7,2438.4,4.10096357]
["bitfinex","ETHUSD",1750944995691,0.2048,2438.7,2438.3,14.10114011]
["bitfinex","ETHUSD",1750944996662,0.2048,2438.7,2438.0,0.7688]
["bitfinex","ETHUSD",1750944996663,0.2048,2438.3,2438.0,0.7688]
["bitfinex","ETHUSD",1750944996872,0.2048,2438.3,2437.8,5.73510923]
["bitfinex","ETHUSD",1750944997049,0.2048,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750944997254,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750944997631,9.5036,2438.8,2437.9,10.0]
["bitfinex","ETHUSD",1750944997821,0.2048,2438.5,2438.3,0.7913]
["bitfinex","ETHUSD",1750944998022,0.2048,2438.5,2438.1,4.30627939]
["bitfinex","ETHUSD",1750944998222,0.55,2438.4,2437.8,4.76148445]
["bitfinex","ETHUSD",1750944998532,0.2048,2438.1,2437.8,10.65951257]
["bitfinex","ETHUSD",1750944998733,0.2048,2438.0,2437.9,4.10178737]
["bitfinex","ETHUSD",1750944998919,0.7406,2438.5,2438.1,4.10148595]
["bitfinex","ETHUSD",1750944999120,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750944999350,0.2048,2438.4,2438.3,4.10116486]
["bitfinex","ETHUSD",1750944999565,0.2048,2438.4,2438.2,4.10131284]
["bitfinex","ETHUSD",1750944999921,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945000758,0.2048,2438.7,2438.5,4.10081471]
["bitfinex","ETHUSD",1750945001057,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750945001256,0.2048,2438.7,2438.4,0.7703]
["bitfinex","ETHUSD",1750945001569,0.55,2438.9,2438.2,0.8115]
["bitfinex","ETHUSD",1750945001570,0.2048,2438.5,2438.2,0.8115]
["bitfinex","ETHUSD",1750945001860,0.2048,2438.4,2438.0,0.8115]
["bitfinex","ETHUSD",1750945002054,0.2048,2438.4,2438.0,4.91314112]
["bitfinex","ETHUSD",1750945002225,0.2048,2438.4,2438.1,4.10151672]
["bitfinex","ETHUSD",1750945002557,0.2048,2438.4,2438.2,4.1013697]
["bitfinex","ETHUSD",1750945003559,0.2048,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750945003758,0.2048,2438.4,2438.2,4.1012539]
["bitfinex","ETHUSD",1750945003938,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945004340,0.55,2438.9,2438.5,4.10086848]
["bitfinex","ETHUSD",1750945004341,0.2048,2438.6,2438.5,4.10086848]
["bitfinex","ETHUSD",1750945006062,0.2048,2438.6,2438.5,4.87866848]
["bitfinex","ETHUSD",1750945006263,0.2048,2438.8,2438.5,0.7778]
["bitfinex","ETHUSD",1750945006462,10.7406,2439.2,2438.2,0.786]
["bitfinex","ETHUSD",1750945006679,0.2048,2438.6,2438.2,5.09210362]
["bitfinex","ETHUSD",1750945006981,0.2048,2438.6,2438.1,10.51178545]
["bitfinex","ETHUSD",1750945006982,0.2048,2438.4,2438.1,10.51178545]
["bitfinex","ETHUSD",1750945007348,0.2048,2438.4,2437.9,4.30662586]
["bitfinex","ETHUSD",1750945007349,0.55,2438.5,2437.9,4.10180112]
["bitfinex","ETHUSD",1750945007545,0.2048,2438.2,2437.8,0.86431257]
["bitfinex","ETHUSD",1750945007750,0.2048,2437.9,2437.8,0.65951257]
["bitfinex","ETHUSD",1750945009582,0.2048,2437.9,2437.8,4.7615718]
["bitfinex","ETHUSD",1750945009886,0.2048,2438.1,2437.8,4.7615718]
["bitfinex","ETHUSD",1750945010392,0.2048,2438.1,2437.9,4.10176164]
["bitfinex","ETHUSD",1750945011169,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750945011378,0.7406,2438.1,2437.5,0.8221]
["bitfinex","ETHUSD",1750945011578,0.2048,2437.9,2437.5,5.12945938]
["bitfinex","ETHUSD",1750945011814,0.2048,2437.9,2437.5,1.0269]
["bitfinex","ETHUSD",1750945011995,0.2048,2437.8,2437.3,10.2048]
["bitfinex","ETHUSD",1750945012301,0.2048,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750945012820,0.2048,2437.8,2437.3,4.30769634]
["bitfinex","ETHUSD",1750945013130,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750945013285,0.55,2437.5,2437.0,0.8214]
["bitfinex","ETHUSD",1750945013609,0.2048,2437.3,2437.0,0.8214]
["bitfinex","ETHUSD",1750945013813,0.2048,2437.3,2436.8,2.8288]
["bitfinex","ETHUSD",1750945014108,0.2048,2437.3,2436.8,15.06954104]
["bitfinex","ETHUSD",1750945014272,0.2048,2437.3,2436.9,4.10355707]
["bitfinex","ETHUSD",1750945014682,0.2048,2437.3,2436.8,15.06946529]
["bitfinex","ETHUSD",1750945014889,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750945015087,0.2048,2436.8,2436.3,0.9741]
["bitfinex","ETHUSD",1750945015371,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750945015579,0.7406,2436.7,2436.1,0.7693]
["bitfinex","ETHUSD",1750945015803,0.2048,2436.5,2436.1,0.7693]
["bitfinex","ETHUSD",1750945016008,0.2048,2436.5,2436.2,4.1046392]
["bitfinex","ETHUSD",1750945016203,0.2048,2436.5,2436.1,4.87411952]
["bitfinex","ETHUSD",1750945016516,0.2048,2436.5,2436.3,4.1045055]
["bitfinex","ETHUSD",1750945016718,0.55,2436.9,2436.4,4.10434516]
["bitfinex","ETHUSD",1750945016926,0.2048,2436.6,2436.3,4.10454948]
["bitfinex","ETHUSD",1750945017126,1.2906,2436.8,2436.0,5.96899223]
["bitfinex","ETHUSD",1750945017279,0.2048,2436.3,2436.0,1.864]
["bitfinex","ETHUSD",1750945017477,1.2906,2436.8,2436.2,4.1047533]
["bitfinex","ETHUSD",1750945017719,0.2048,2436.5,2436.2,4.10473435]
["bitfinex","ETHUSD",1750945018082,0.2048,2436.5,2436.0,6.17378778]
["bitfinex","ETHUSD",1750945018281,1.2906,2436.8,2435.7,10.0]
["bitfinex","ETHUSD",1750945018501,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945018698,0.2048,2436.1,2435.7,0.8107]
["bitfinex","ETHUSD",1750945018699,0.2048,2436.1,2435.7,4.91623076]
["bitfinex","ETHUSD",1750945018898,0.2048,2436.1,2435.7,0.8107]
["bitfinex","ETHUSD",1750945019103,0.2048,2436.1,2435.8,4.10542033]
["bitfinex","ETHUSD",1750945019616,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750945019834,0.55,2436.2,2435.3,4.86263763]
["bitfinex","ETHUSD",1750945020124,0.2048,2435.7,2435.3,0.9612]
["bitfinex","ETHUSD",1750945020481,0.7406,2436.1,2435.1,0.7664]
["bitfinex","ETHUSD",1750945020687,0.2048,2435.6,2435.1,2.04784]
["bitfinex","ETHUSD",1750945020905,0.7406,2436.7,2435.8,0.7664]
["bitfinex","ETHUSD",1750945021104,0.7406,2436.7,2436.0,0.2048]
["bitfinex","ETHUSD",1750945021311,0.2048,2436.5,2436.3,4.10458126]
["bitfinex","ETHUSD",1750945021483,0.7406,2436.7,2436.1,4.10483424]
["bitfinex","ETHUSD",1750945021684,0.2048,2436.3,2436.1,4.10483424]
["bitfinex","ETHUSD",1750945021886,0.7406,2436.7,2435.9,4.10516394]
["bitfinex","ETHUSD",1750945022220,0.7406,2436.7,2435.4,4.10600095]
["bitfinex","ETHUSD",1750945022221,0.55,2436.0,2435.4,4.10600095]
["bitfinex","ETHUSD",1750945022398,0.2048,2435.8,2435.4,4.10606561]
["bitfinex","ETHUSD",1750945022599,0.55,2436.0,2435.2,0.7801]
["bitfinex","ETHUSD",1750945022600,0.2048,2435.6,2435.2,0.7801]
["bitfinex","ETHUSD",1750945022808,0.2048,2435.4,2435.2,4.10635272]
["bitfinex","ETHUSD",1750945023201,0.2048,2435.4,2435.1,4.10658251]
["bitfinex","ETHUSD",1750945023202,0.2048,2435.4,2435.1,14.10652121]
["bitfinex","ETHUSD",1750945023421,0.2048,2435.4,2435.0,5.06416699]
["bitfinex","ETHUSD",1750945023622,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750945023823,0.2048,2435.4,2435.1,4.10659895]
["bitfinex","ETHUSD",1750945024415,0.2048,2435.4,2434.8,0.7526]
["bitfinex","ETHUSD",1750945024614,0.55,2435.3,2434.8,14.85960017]
["bitfinex","ETHUSD",1750945024818,0.55,2435.4,2434.7,1.02531474]
["bitfinex","ETHUSD",1750945025022,4.10347246,2437.0,2434.7,1.02531474]
["bitfinex","ETHUSD",1750945025023,0.7406,2436.0,2435.5,4.10583696]
["bitfinex","ETHUSD",1750945025227,0.7406,2436.0,2435.6,4.10564727]
["bitfinex","ETHUSD",1750945025402,0.7406,2436.0,2435.4,4.10607366]
["bitfinex","ETHUSD",1750945025403,0.7406,2436.0,2435.0,16.77674283]
["bitfinex","ETHUSD",1750945025751,0.55,2435.9,2435.4,4.10603604]
["bitfinex","ETHUSD",1750945026026,0.55,2435.9,2435.0,14.91671544]
["bitfinex","ETHUSD",1750945026229,0.55,2435.9,2435.0,13.20596479]
["bitfinex","ETHUSD",1750945026429,0.55,2435.9,2435.4,4.10607623]
["bitfinex","ETHUSD",1750945026598,0.55,2435.9,2435.3,4.10622667]
["bitfinex","ETHUSD",1750945026798,0.55,2435.9,2435.3,4.10625606]
["bitfinex","ETHUSD",1750945027224,0.55,2435.9,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945027432,0.55,2435.9,2435.4,4.10598953]
["bitfinex","ETHUSD",1750945027628,0.55,2435.9,2435.3,4.10620611]
["bitfinex","ETHUSD",1750945027807,0.55,2435.9,2435.4,4.10605665]
["bitfinex","ETHUSD",1750945028330,1.861,2435.9,2435.4,4.10602422]
["bitfinex","ETHUSD",1750945028648,0.55,2435.8,2435.1,1.73125723]
["bitfinex","ETHUSD",1750945028926,0.55,2435.6,2434.7,1.02531474]
["bitfinex","ETHUSD",1750945029335,0.55,2435.6,2435.0,4.10666025]
["bitfinex","ETHUSD",1750945029705,0.7406,2435.7,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945029932,2.6016,2435.7,2435.0,1.21609448]
["bitfinex","ETHUSD",1750945030228,2.6016,2435.7,2435.4,4.10608702]
["bitfinex","ETHUSD",1750945030431,2.6016,2435.7,2435.2,4.10631931]
["bitfinex","ETHUSD",1750945030737,0.55,2435.6,2435.0,4.10665343]
["bitfinex","ETHUSD",1750945030900,0.55,2435.6,2434.8,4.10705113]
["bitfinex","ETHUSD",1750945031098,0.55,2435.6,2434.7,11.78091474]
["bitfinex","ETHUSD",1750945031309,0.55,2435.6,2435.0,4.10667736]
["bitfinex","ETHUSD",1750945031696,0.55,2435.4,2434.7,11.02531474]
["bitfinex","ETHUSD",1750945031910,0.55,2435.4,2434.8,4.10709696]
["bitfinex","ETHUSD",1750945032110,0.55,2435.4,2434.7,10.0]
["bitfinex","ETHUSD",1750945032432,0.55,2435.4,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945032433,0.7406,2435.4,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945032631,0.55,2435.3,2435.0,4.10665579]
["bitfinex","ETHUSD",1750945032807,0.55,2435.3,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945032808,0.55,2435.3,2434.7,4.1071627]
["bitfinex","ETHUSD",1750945033016,0.55,2435.3,2434.8,4.10710987]
["bitfinex","ETHUSD",1750945033197,0.55,2435.3,2434.6,5.79144015]
["bitfinex","ETHUSD",1750945033531,0.55,2435.3,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945033745,0.786466,2435.3,2434.7,4.10718182]
["bitfinex","ETHUSD",1750945034105,0.786466,2435.3,2434.8,4.10709259]
["bitfinex","ETHUSD",1750945034501,0.2048,2434.9,2434.8,4.10709259]
["bitfinex","ETHUSD",1750945034728,1.81466,2435.4,2434.8,4.10709259]
["bitfinex","ETHUSD",1750945034729,0.7406,2435.4,2435.1,4.10647905]
["bitfinex","ETHUSD",1750945034935,0.2048,2435.2,2435.1,4.10647905]
["bitfinex","ETHUSD",1750945035433,0.2048,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750945035635,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945035838,0.7406,2435.7,2435.3,4.10614769]
["bitfinex","ETHUSD",1750945036008,0.2048,2435.5,2435.3,4.10613174]
["bitfinex","ETHUSD",1750945036209,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750945036532,0.2048,2435.2,2434.7,4.1071191]
["bitfinex","ETHUSD",1750945036748,0.2048,2435.0,2434.7,4.1071191]
["bitfinex","ETHUSD",1750945036948,0.7406,2435.4,2435.1,4.10647094]
["bitfinex","ETHUSD",1750945037250,0.7406,2435.4,2434.8,4.10709432]
["bitfinex","ETHUSD",1750945037251,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750945037418,0.7406,2435.4,2434.8,0.2048]
["bitfinex","ETHUSD",1750945037419,0.2048,2435.0,2434.8,4.10711265]
["bitfinex","ETHUSD",1750945037620,0.2048,2435.0,2434.6,11.68400993]
["bitfinex","ETHUSD",1750945037830,0.7406,2434.9,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945038033,0.55,2434.8,2434.6,1.68400993]
["bitfinex","ETHUSD",1750945038254,0.55,2434.3,2433.5,10.0]
["bitfinex","ETHUSD",1750945038475,0.55,2434.3,2432.9,4.91110645]
["bitfinex","ETHUSD",1750945038476,10.0,2434.1,2432.9,4.91110645]
["bitfinex","ETHUSD",1750945038618,2.88751318,2434.0,2433.3,4.10955116]
["bitfinex","ETHUSD",1750945038822,2.88751318,2434.0,2432.9,1.3139433]
["bitfinex","ETHUSD",1750945038823,2.88751318,2434.0,2433.0,4.10999138]
["bitfinex","ETHUSD",1750945039049,2.88751318,2434.0,2432.9,5.42418133]
["bitfinex","ETHUSD",1750945039217,4.10902942,2433.7,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945039433,2.411,2433.6,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945039755,0.7406,2433.3,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945040266,0.7406,2433.3,2432.8,4.32979557]
["bitfinex","ETHUSD",1750945040436,0.7406,2433.3,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945042884,0.7406,2433.1,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945043241,1.862,2433.0,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945043442,0.7406,2433.4,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945043646,0.7406,2433.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945043863,1.16055132,2433.9,2433.0,4.11015207]
["bitfinex","ETHUSD",1750945044056,1.16055132,2433.9,2433.2,4.10981423]
["bitfinex","ETHUSD",1750945044275,1.16055132,2433.9,2433.6,4.10903845]
["bitfinex","ETHUSD",1750945044479,1.16055132,2433.9,2433.6,4.10903397]
["bitfinex","ETHUSD",1750945044779,1.16055132,2433.9,2433.3,4.10957079]
["bitfinex","ETHUSD",1750945044993,0.30225513,2433.8,2433.1,10.0]
["bitfinex","ETHUSD",1750945045144,0.30225513,2433.8,2432.9,4.11020424]
["bitfinex","ETHUSD",1750945045345,0.30225513,2433.8,2432.9,4.11021822]
["bitfinex","ETHUSD",1750945045583,0.30225513,2433.8,2433.0,4.11006177]
["bitfinex","ETHUSD",1750945046077,0.7406,2433.7,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945046582,0.7406,2433.7,2432.8,4.32970776]
["bitfinex","ETHUSD",1750945046951,0.7406,2433.7,2433.2,4.10967657]
["bitfinex","ETHUSD",1750945047189,1.84488551,2433.7,2433.5,4.10925744]
["bitfinex","ETHUSD",1750945047354,2.6036,2433.7,2433.5,4.10925744]
["bitfinex","ETHUSD",1750945047683,0.7406,2433.7,2433.4,4.10946183]
["bitfinex","ETHUSD",1750945047870,0.7406,2433.7,2433.0,0.7513]
["bitfinex","ETHUSD",1750945047871,0.7406,2433.7,2433.5,4.10922237]
["bitfinex","ETHUSD",1750945048268,0.7406,2434.0,2433.6,4.10902099]
["bitfinex","ETHUSD",1750945048469,0.7406,2434.0,2433.0,10.7513]
["bitfinex","ETHUSD",1750945048470,1.863,2433.9,2433.5,4.10927933]
["bitfinex","ETHUSD",1750945048677,0.2048,2433.6,2433.5,4.10927933]
["bitfinex","ETHUSD",1750945048855,0.2048,2433.6,2433.2,4.314496]
["bitfinex","ETHUSD",1750945049053,0.2048,2433.6,2433.3,4.10955933]
["bitfinex","ETHUSD",1750945049694,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750945049876,0.2048,2433.4,2433.2,4.10971413]
["bitfinex","ETHUSD",1750945050078,0.2048,2433.4,2432.9,4.31502298]
["bitfinex","ETHUSD",1750945050372,0.2048,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750945050552,0.2048,2433.4,2433.0,4.11015207]
["bitfinex","ETHUSD",1750945050553,0.2048,2433.4,2433.2,4.10979477]
["bitfinex","ETHUSD",1750945051250,0.7406,2433.8,2433.2,4.10965389]
["bitfinex","ETHUSD",1750945051471,0.2048,2433.8,2433.7,4.10885863]
["bitfinex","ETHUSD",1750945051987,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750945052188,0.2048,2433.6,2433.2,4.90598281]
["bitfinex","ETHUSD",1750945052491,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750945052492,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750945052676,0.2048,2433.4,2433.2,4.10974204]
["bitfinex","ETHUSD",1750945053255,0.2048,2433.4,2433.1,10.2048]
["bitfinex","ETHUSD",1750945053483,0.2048,2433.4,2433.1,4.31475354]
["bitfinex","ETHUSD",1750945053697,0.2048,2433.4,2433.2,4.10977954]
["bitfinex","ETHUSD",1750945054257,0.2048,2433.4,2433.1,4.10989391]
["bitfinex","ETHUSD",1750945054560,0.2048,2433.4,2433.1,14.10989796]
["bitfinex","ETHUSD",1750945054883,0.2048,2433.4,2433.1,4.10989796]
["bitfinex","ETHUSD",1750945055088,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750945055272,0.2048,2433.4,2433.2,4.10973324]
["bitfinex","ETHUSD",1750945055479,0.2048,2433.4,2433.1,4.10990066]
["bitfinex","ETHUSD",1750945055676,0.2048,2433.4,2432.9,4.31502548]
["bitfinex","ETHUSD",1750945055870,0.2048,2433.4,2433.2,4.10977957]
["bitfinex","ETHUSD",1750945056658,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750945056886,0.2048,2433.7,2433.3,0.7806]
["bitfinex","ETHUSD",1750945057117,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750945057619,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750945057782,0.2048,2433.9,2433.5,4.31404093]
["bitfinex","ETHUSD",1750945057979,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750945058217,0.2048,2433.8,2433.5,4.10916529]
["bitfinex","ETHUSD",1750945058512,0.2048,2433.8,2433.5,4.10917995]
["bitfinex","ETHUSD",1750945058712,0.2048,2433.8,2433.6,4.10902543]
["bitfinex","ETHUSD",1750945058924,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750945059096,1.71410574,2434.1,2433.8,4.10872159]
["bitfinex","ETHUSD",1750945059280,1.71410574,2434.1,2433.3,0.7806]
["bitfinex","ETHUSD",1750945059281,1.17830574,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750945059486,0.97350574,2434.0,2433.6,4.10905922]
["bitfinex","ETHUSD",1750945059703,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750945059913,0.2048,2433.7,2433.4,4.10934834]
["bitfinex","ETHUSD",1750945060116,0.7406,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750945060412,0.7406,2433.6,2433.2,4.3145263]
["bitfinex","ETHUSD",1750945060580,0.7406,2433.6,2433.0,6.00809646]
["bitfinex","ETHUSD",1750945060581,0.7406,2433.6,2433.0,11.898]
["bitfinex","ETHUSD",1750945060787,0.7406,2433.6,2432.8,0.9972265]
["bitfinex","ETHUSD",1750945061015,0.2048,2433.3,2433.0,4.1100038]
["bitfinex","ETHUSD",1750945061198,0.2048,2433.3,2432.9,4.11027914]
["bitfinex","ETHUSD",1750945061721,2.6386,2433.6,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945061722,0.7406,2433.2,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945061885,0.2048,2433.1,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945062087,0.7406,2433.2,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945065215,0.26386,2433.1,2432.9,4.11021062]
["bitfinex","ETHUSD",1750945065419,0.7406,2433.2,2432.8,4.3297434]
["bitfinex","ETHUSD",1750945065617,0.7406,2433.5,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945065818,0.7406,2433.7,2433.3,4.10955212]
["bitfinex","ETHUSD",1750945066119,0.7406,2433.7,2433.3,4.10951694]
["bitfinex","ETHUSD",1750945066325,0.7406,2433.7,2433.2,4.10980515]
["bitfinex","ETHUSD",1750945066621,0.97683912,2433.6,2432.9,4.87718797]
["bitfinex","ETHUSD",1750945066794,1.10181057,2434.1,2433.1,4.10995706]
["bitfinex","ETHUSD",1750945067000,0.9768688,2434.0,2433.5,4.10921609]
["bitfinex","ETHUSD",1750945067186,0.9768688,2433.9,2433.5,4.10921609]
["bitfinex","ETHUSD",1750945067515,0.9768688,2433.8,2433.6,4.10911597]
["bitfinex","ETHUSD",1750945067718,0.9768688,2433.7,2433.5,4.10923791]
["bitfinex","ETHUSD",1750945068032,4.10746599,2434.6,2433.2,4.91030356]
["bitfinex","ETHUSD",1750945068033,0.97795083,2434.0,2433.2,4.91030356]
["bitfinex","ETHUSD",1750945068316,1.71855083,2433.9,2433.3,4.1096175]
["bitfinex","ETHUSD",1750945068518,1.71855083,2433.9,2433.2,4.91035305]
["bitfinex","ETHUSD",1750945068519,0.97795083,2433.8,2433.2,4.91035305]
["bitfinex","ETHUSD",1750945068823,0.7406,2433.9,2433.4,4.1093155]
["bitfinex","ETHUSD",1750945069020,0.97850162,2433.8,2433.4,4.1093155]
["bitfinex","ETHUSD",1750945069188,0.7406,2433.9,2433.5,4.10929289]
["bitfinex","ETHUSD",1750945069390,0.97850178,2433.8,2433.5,4.10929289]
["bitfinex","ETHUSD",1750945069687,0.7406,2433.9,2433.3,4.10954552]
["bitfinex","ETHUSD",1750945069889,0.97858549,2433.8,2433.3,4.10954552]
["bitfinex","ETHUSD",1750945070088,1.00456,2433.9,2433.4,4.10944958]
["bitfinex","ETHUSD",1750945070289,0.97858624,2433.8,2433.3,4.1095735]
["bitfinex","ETHUSD",1750945070485,1.00456,2433.9,2433.4,4.10945483]
["bitfinex","ETHUSD",1750945070711,0.97863939,2433.8,2433.5,4.10925389]
["bitfinex","ETHUSD",1750945070920,1.899,2434.2,2433.6,4.1089849]
["bitfinex","ETHUSD",1750945071094,1.899,2434.2,2433.2,4.9103444]
["bitfinex","ETHUSD",1750945071095,0.7406,2434.0,2433.3,4.10954664]
["bitfinex","ETHUSD",1750945071299,0.97861635,2433.9,2433.3,4.10954664]
["bitfinex","ETHUSD",1750945071496,0.97861635,2433.8,2433.2,14.10973538]
["bitfinex","ETHUSD",1750945071709,0.7406,2434.0,2433.2,10.0]
["bitfinex","ETHUSD",1750945071917,0.97860208,2433.9,2433.2,14.10976847]
["bitfinex","ETHUSD",1750945072121,0.2048,2433.5,2433.2,14.10976847]
["bitfinex","ETHUSD",1750945072317,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750945072318,0.9454,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750945072536,0.9454,2433.5,2433.0,14.11004991]
["bitfinex","ETHUSD",1750945072537,0.2048,2433.3,2433.0,14.11004991]
["bitfinex","ETHUSD",1750945073510,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750945073709,0.2048,2433.3,2433.0,11.94031013]
["bitfinex","ETHUSD",1750945073710,0.2048,2433.3,2433.1,4.10989481]
["bitfinex","ETHUSD",1750945073913,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750945074339,0.97834617,2433.7,2433.3,4.10951361]
["bitfinex","ETHUSD",1750945074508,0.7406,2433.8,2433.4,4.10943104]
["bitfinex","ETHUSD",1750945074509,0.2048,2433.5,2433.4,4.10943104]
["bitfinex","ETHUSD",1750945074851,0.97835258,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750945075011,0.2048,2433.9,2433.7,4.10891058]
["bitfinex","ETHUSD",1750945075212,0.97835258,2433.8,2433.7,4.10891058]
["bitfinex","ETHUSD",1750945075410,0.97835258,2433.8,2433.6,4.1090492]
["bitfinex","ETHUSD",1750945075705,0.97835258,2433.8,2433.5,5.14574651]
["bitfinex","ETHUSD",1750945075706,0.97835258,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750945076128,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750945076533,0.97835258,2434.3,2433.9,4.10857019]
["bitfinex","ETHUSD",1750945076706,1.18315258,2434.2,2433.9,4.10857019]
["bitfinex","ETHUSD",1750945077236,0.2048,2434.2,2433.9,4.10857019]
["bitfinex","ETHUSD",1750945077439,0.2048,2434.2,2434.0,4.10836]
["bitfinex","ETHUSD",1750945077607,1.18315258,2434.2,2433.9,4.10858189]
["bitfinex","ETHUSD",1750945077801,1.18315258,2434.2,2433.8,4.10880105]
["bitfinex","ETHUSD",1750945078037,0.97835258,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750945078239,15.30452177,2435.8,2434.4,4.10773615]
["bitfinex","ETHUSD",1750945078240,0.2048,2434.6,2434.4,4.10773615]
["bitfinex","ETHUSD",1750945078404,0.97835258,2434.5,2434.4,4.10773615]
["bitfinex","ETHUSD",1750945078600,0.97835258,2434.5,2434.1,4.31302951]
["bitfinex","ETHUSD",1750945078805,0.97835258,2434.5,2434.2,4.10803864]
["bitfinex","ETHUSD",1750945079127,0.97835258,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750945079339,0.2048,2434.6,2434.3,4.10779749]
["bitfinex","ETHUSD",1750945079541,0.2048,2434.6,2434.2,4.10797258]
["bitfinex","ETHUSD",1750945079737,0.97835258,2434.7,2434.3,4.10780933]
["bitfinex","ETHUSD",1750945079941,0.97873794,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750945080137,0.97873794,2434.7,2434.6,4.10732122]
["bitfinex","ETHUSD",1750945080446,0.97873794,2434.7,2434.4,4.10770126]
["bitfinex","ETHUSD",1750945080613,0.97873794,2434.7,2434.3,4.3127437]
["bitfinex","ETHUSD",1750945080815,0.97873794,2434.7,2434.4,4.10770271]
["bitfinex","ETHUSD",1750945081150,0.2048,2434.8,2434.4,4.10770271]
["bitfinex","ETHUSD",1750945081338,0.97873794,2434.8,2434.1,16.00618881]
["bitfinex","ETHUSD",1750945081522,0.2048,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750945081931,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750945082134,0.2048,2434.9,2434.4,0.9949]
["bitfinex","ETHUSD",1750945082336,0.2048,2435.1,2434.6,4.31216129]
["bitfinex","ETHUSD",1750945082555,0.7406,2435.3,2434.4,4.89776041]
["bitfinex","ETHUSD",1750945082556,0.97873794,2435.0,2434.4,4.89776041]
["bitfinex","ETHUSD",1750945082757,1.18353794,2434.9,2434.4,5.10263128]
["bitfinex","ETHUSD",1750945082956,0.2048,2434.9,2434.5,4.10752491]
["bitfinex","ETHUSD",1750945083162,0.2048,2434.9,2434.5,4.10753238]
["bitfinex","ETHUSD",1750945083649,1.18353794,2434.9,2434.5,4.10753238]
["bitfinex","ETHUSD",1750945083845,0.2048,2434.9,2434.6,4.10743825]
["bitfinex","ETHUSD",1750945084180,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750945084470,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945084634,0.2048,2435.4,2434.9,0.8166]
["bitfinex","ETHUSD",1750945084842,1.18353794,2435.4,2434.9,5.12820873]
["bitfinex","ETHUSD",1750945085147,1.18353794,2435.4,2435.2,4.1063466]
["bitfinex","ETHUSD",1750945085148,0.2048,2435.4,2435.2,4.1063466]
["bitfinex","ETHUSD",1750945085345,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750945085565,0.2048,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945085774,0.2048,2435.4,2434.9,1.0214]
["bitfinex","ETHUSD",1750945086064,0.2048,2435.4,2435.0,4.10672082]
["bitfinex","ETHUSD",1750945086249,0.2048,2435.4,2435.2,4.10640571]
["bitfinex","ETHUSD",1750945086452,0.2048,2435.4,2435.1,4.10652373]
["bitfinex","ETHUSD",1750945086651,0.2048,2435.4,2435.0,4.10672299]
["bitfinex","ETHUSD",1750945086871,0.7406,2435.6,2435.2,4.10635157]
["bitfinex","ETHUSD",1750945087075,0.9454,2435.6,2435.2,4.10635157]
["bitfinex","ETHUSD",1750945087387,0.9454,2435.6,2435.1,4.3113203]
["bitfinex","ETHUSD",1750945087585,2.12351379,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750945088185,0.2048,2435.4,2435.0,4.10675776]
["bitfinex","ETHUSD",1750945088348,0.2048,2435.4,2434.9,4.31164995]
["bitfinex","ETHUSD",1750945088548,0.2048,2435.4,2435.0,4.1067695]
["bitfinex","ETHUSD",1750945088765,0.2048,2435.4,2435.2,4.10643045]
["bitfinex","ETHUSD",1750945088965,0.2048,2435.4,2435.1,4.10653542]
["bitfinex","ETHUSD",1750945089160,0.2048,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750945089684,0.2048,2435.4,2434.7,16.00025036]
["bitfinex","ETHUSD",1750945089685,0.2048,2435.2,2434.8,4.1070951]
["bitfinex","ETHUSD",1750945089886,0.7406,2435.6,2434.8,2.80821883]
["bitfinex","ETHUSD",1750945090098,1.71639931,2435.9,2435.2,0.7992]
["bitfinex","ETHUSD",1750945090301,0.2048,2435.7,2435.3,4.10625924]
["bitfinex","ETHUSD",1750945090505,0.2048,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1750945090791,0.2048,2435.7,2435.1,4.31131409]
["bitfinex","ETHUSD",1750945090991,0.2048,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1750945093196,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750945093484,0.2048,2434.9,2434.7,4.10713684]
["bitfinex","ETHUSD",1750945093722,0.7406,2435.4,2434.8,4.10701674]
["bitfinex","ETHUSD",1750945093857,0.2048,2435.1,2434.8,4.10701674]
["bitfinex","ETHUSD",1750945094055,0.7406,2435.7,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945094286,0.2048,2435.6,2435.2,4.10642409]
["bitfinex","ETHUSD",1750945094590,1.893,2436.0,2435.0,0.69873448]
["bitfinex","ETHUSD",1750945094591,0.7406,2435.9,2435.5,4.10593307]
["bitfinex","ETHUSD",1750945094889,0.2048,2435.8,2435.4,4.10601969]
["bitfinex","ETHUSD",1750945095058,0.28384,2435.8,2435.1,4.10652943]
["bitfinex","ETHUSD",1750945095260,0.2048,2435.6,2435.2,4.31112906]
["bitfinex","ETHUSD",1750945095465,0.2048,2435.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750945095794,3.25573272,2437.5,2435.8,0.7857]
["bitfinex","ETHUSD",1750945095959,0.34272871,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750945096159,0.34272871,2437.4,2437.3,46.42684166]
["bitfinex","ETHUSD",1750945096396,0.34272871,2437.4,2437.3,41.38880132]
["bitfinex","ETHUSD",1750945096708,0.34272871,2437.4,2437.3,6.25099262]
["bitfinex","ETHUSD",1750945096903,0.34272871,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1750945097215,0.34272871,2437.4,2436.8,0.8035]
["bitfinex","ETHUSD",1750945097562,0.34272871,2437.4,2436.8,10.8035]
["bitfinex","ETHUSD",1750945097787,0.34272871,2437.4,2437.1,4.10316793]
["bitfinex","ETHUSD",1750945097981,0.34272871,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750945098395,0.34272871,2437.4,2437.3,5.40649083]
["bitfinex","ETHUSD",1750945098595,0.7406,2438.1,2437.6,4.10228458]
["bitfinex","ETHUSD",1750945098795,0.7406,2438.1,2437.4,4.10259645]
["bitfinex","ETHUSD",1750945098997,0.7406,2438.1,2437.5,4.10253814]
["bitfinex","ETHUSD",1750945099305,0.7406,2438.1,2437.6,1.892]
["bitfinex","ETHUSD",1750945099464,0.7406,2438.6,2437.7,7.039]
["bitfinex","ETHUSD",1750945099669,0.7406,2438.6,2438.1,4.10145024]
["bitfinex","ETHUSD",1750945100000,0.7406,2438.6,2437.8,11.30333619]
["bitfinex","ETHUSD",1750945100200,0.7406,2439.2,2438.5,4.10072733]
["bitfinex","ETHUSD",1750945100372,0.7406,2439.2,2438.7,4.10038944]
["bitfinex","ETHUSD",1750945100589,4.23085254,2439.6,2439.0,9.60819653]
["bitfinex","ETHUSD",1750945100793,4.23085254,2439.9,2439.4,4.09921721]
["bitfinex","ETHUSD",1750945101109,5.69753226,2440.6,2439.5,8.941]
["bitfinex","ETHUSD",1750945101110,0.34272871,2439.8,2439.5,8.941]
["bitfinex","ETHUSD",1750945101609,0.34272871,2439.8,2439.5,8.939]
["bitfinex","ETHUSD",1750945101765,0.34272871,2439.8,2439.1,2.16852465]
["bitfinex","ETHUSD",1750945101974,0.34272871,2439.8,2439.3,4.09953675]
["bitfinex","ETHUSD",1750945102369,0.34272871,2439.8,2438.9,10.8068]
["bitfinex","ETHUSD",1750945102680,0.7406,2439.7,2439.1,10.0]
["bitfinex","ETHUSD",1750945103204,0.7406,2439.7,2439.1,8.937]
["bitfinex","ETHUSD",1750945103382,0.7406,2439.7,2438.9,10.8068]
["bitfinex","ETHUSD",1750945103582,0.7406,2439.7,2439.0,8.936]
["bitfinex","ETHUSD",1750945103784,1.22451399,2439.7,2439.0,8.936]
["bitfinex","ETHUSD",1750945104109,0.7406,2439.7,2439.3,4.09950219]
["bitfinex","ETHUSD",1750945104281,10.0,2440.9,2439.1,4.0998729]
["bitfinex","ETHUSD",1750945104282,0.7406,2440.2,2439.2,10.55]
["bitfinex","ETHUSD",1750945104469,0.7406,2440.2,2439.9,4.09852248]
["bitfinex","ETHUSD",1750945104672,0.7406,2440.5,2439.6,8.935]
["bitfinex","ETHUSD",1750945104865,0.7406,2440.5,2440.1,4.09809275]
["bitfinex","ETHUSD",1750945105102,0.7406,2440.5,2439.6,8.935]
["bitfinex","ETHUSD",1750945105277,0.7406,2440.5,2439.6,7.03399147]
["bitfinex","ETHUSD",1750945105482,0.7406,2440.5,2439.7,8.934]
["bitfinex","ETHUSD",1750945105683,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750945106298,0.2048,2440.2,2439.4,4.09927179]
["bitfinex","ETHUSD",1750945106299,0.7406,2440.5,2439.4,10.0]
["bitfinex","ETHUSD",1750945106472,0.2048,2439.8,2439.4,10.2048]
["bitfinex","ETHUSD",1750945106870,0.7406,2439.8,2438.9,0.8096]
["bitfinex","ETHUSD",1750945107074,0.2048,2439.6,2439.2,10.2048]
["bitfinex","ETHUSD",1750945108411,0.7406,2439.8,2438.9,4.90969327]
["bitfinex","ETHUSD",1750945108706,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750945108923,0.2048,2439.4,2439.0,10.2048]
["bitfinex","ETHUSD",1750945109503,4.83930472,2439.8,2438.7,8.928]
["bitfinex","ETHUSD",1750945109678,0.2048,2439.1,2438.7,13.23329854]
["bitfinex","ETHUSD",1750945109874,0.2048,2439.1,2438.7,9.1328]
["bitfinex","ETHUSD",1750945110102,0.2048,2439.1,2438.7,4.30533971]
["bitfinex","ETHUSD",1750945110297,0.2048,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1750945110497,0.2048,2439.1,2438.7,10.2048]
["bitfinex","ETHUSD",1750945110915,0.9454,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750945111214,0.2048,2438.8,2438.6,9.849]
["bitfinex","ETHUSD",1750945111420,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750945112088,0.2048,2439.0,2438.5,4.30568168]
["bitfinex","ETHUSD",1750945112912,0.2048,2438.8,2438.5,4.10071459]
["bitfinex","ETHUSD",1750945113079,0.2048,2438.8,2438.4,4.10093287]
["bitfinex","ETHUSD",1750945113283,0.2048,2438.8,2438.3,14.30594322]
["bitfinex","ETHUSD",1750945113815,0.2048,2438.8,2438.3,10.2048]
["bitfinex","ETHUSD",1750945114022,0.2048,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750945114325,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750945114541,0.2048,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1750945115126,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945115330,0.2048,2438.4,2438.2,4.1013087]
["bitfinex","ETHUSD",1750945115628,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750945115780,1.2906,2438.9,2438.0,10.0]
["bitfinex","ETHUSD",1750945115980,0.2048,2438.2,2437.9,4.10179456]
["bitfinex","ETHUSD",1750945116205,0.2048,2438.2,2437.8,4.30677856]
["bitfinex","ETHUSD",1750945116520,0.2048,2438.2,2437.9,10.0]
["bitfinex","ETHUSD",1750945116819,0.2048,2438.2,2437.8,4.30677856]
["bitfinex","ETHUSD",1750945116820,0.2048,2438.2,2437.8,10.2048]
["bitfinex","ETHUSD",1750945117184,0.7406,2438.3,2437.8,10.0]
["bitfinex","ETHUSD",1750945117382,0.2048,2438.1,2437.8,14.10196359]
["bitfinex","ETHUSD",1750945117615,0.2048,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750945118512,0.2048,2438.1,2437.8,14.10199086]
["bitfinex","ETHUSD",1750945118912,0.2048,2438.1,2437.9,4.10185077]
["bitfinex","ETHUSD",1750945119215,0.2048,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750945119422,0.2048,2438.1,2437.8,14.1019431]
["bitfinex","ETHUSD",1750945120115,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750945120292,0.2048,2438.1,2437.8,4.10193526]
["bitfinex","ETHUSD",1750945120496,0.2048,2438.1,2437.9,4.10188657]
["bitfinex","ETHUSD",1750945120685,0.2048,2438.1,2437.8,4.10192645]
["bitfinex","ETHUSD",1750945120887,0.2048,2438.1,2437.7,14.10214942]
["bitfinex","ETHUSD",1750945121624,0.7406,2438.2,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945121829,0.55,2437.9,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945121981,0.7406,2437.8,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945123509,0.7406,2437.8,2437.4,4.10272451]
["bitfinex","ETHUSD",1750945123893,0.7406,2437.8,2437.5,4.10254611]
["bitfinex","ETHUSD",1750945124093,0.7406,2437.8,2437.4,4.10266373]
["bitfinex","ETHUSD",1750945124495,0.7406,2437.8,2437.4,4.10264657]
["bitfinex","ETHUSD",1750945124694,0.7406,2437.8,2437.5,4.1025133]
["bitfinex","ETHUSD",1750945124893,0.7406,2437.8,2437.3,5.77873251]
["bitfinex","ETHUSD",1750945125389,0.7406,2437.8,2437.5,4.10247081]
["bitfinex","ETHUSD",1750945125589,0.7406,2437.8,2437.5,1.1]
["bitfinex","ETHUSD",1750945125816,0.7406,2437.8,2437.6,4.10237773]
["bitfinex","ETHUSD",1750945126123,0.7406,2437.8,2437.3,5.77867674]
["bitfinex","ETHUSD",1750945126812,0.7406,2437.8,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945127010,0.7406,2437.8,2437.3,5.77870111]
["bitfinex","ETHUSD",1750945127590,0.7406,2437.8,2437.3,5.77878657]
["bitfinex","ETHUSD",1750945127790,0.7406,2437.8,2437.6,4.10236374]
["bitfinex","ETHUSD",1750945128197,0.7406,2437.8,2437.5,4.10250481]
["bitfinex","ETHUSD",1750945128786,0.7406,2437.8,2437.4,4.10268764]
["bitfinex","ETHUSD",1750945128990,0.7406,2437.8,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945128991,0.7406,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945129220,0.7406,2437.8,2437.5,4.10248373]
["bitfinex","ETHUSD",1750945129601,0.7406,2437.8,2437.6,4.10237963]
["bitfinex","ETHUSD",1750945129786,0.7406,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945129991,0.7406,2437.8,2437.6,4.10230694]
["bitfinex","ETHUSD",1750945130227,0.7406,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945130398,0.7406,2438.2,2437.9,4.10189004]
["bitfinex","ETHUSD",1750945130605,0.7406,2438.2,2437.8,4.10199841]
["bitfinex","ETHUSD",1750945130805,0.7406,2438.2,2437.7,4.10216351]
["bitfinex","ETHUSD",1750945131013,0.7406,2438.2,2437.8,4.10205395]
["bitfinex","ETHUSD",1750945131215,0.7406,2438.2,2437.5,4.10251957]
["bitfinex","ETHUSD",1750945131407,0.7406,2438.2,2437.6,2.22415196]
["bitfinex","ETHUSD",1750945131616,0.2048,2438.0,2437.9,4.10179816]
["bitfinex","ETHUSD",1750945131948,0.2048,2438.0,2437.6,4.3070665]
["bitfinex","ETHUSD",1750945132117,0.7406,2438.2,2437.5,4.10244795]
["bitfinex","ETHUSD",1750945132427,0.2048,2437.7,2437.5,4.10244795]
["bitfinex","ETHUSD",1750945132733,0.2048,2437.7,2437.5,1.1]
["bitfinex","ETHUSD",1750945132926,0.9454,2437.7,2437.5,1.1]
["bitfinex","ETHUSD",1750945133122,0.7406,2437.7,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945133502,1.933,2437.8,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945133503,0.7406,2437.5,2437.3,1.67588792]
["bitfinex","ETHUSD",1750945137704,0.7406,2437.5,2436.3,11.77]
["bitfinex","ETHUSD",1750945137705,0.7406,2437.1,2436.0,0.8141]
["bitfinex","ETHUSD",1750945137905,1.933,2437.0,2436.2,4.10460736]
["bitfinex","ETHUSD",1750945138125,0.2048,2436.5,2436.2,4.10460736]
["bitfinex","ETHUSD",1750945138312,0.2048,2436.5,2436.1,4.30963859]
["bitfinex","ETHUSD",1750945138525,0.2048,2436.5,2436.1,6.26298297]
["bitfinex","ETHUSD",1750945138706,0.2048,2436.5,2436.3,4.10456333]
["bitfinex","ETHUSD",1750945138907,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750945139314,0.7406,2436.8,2436.1,6.05813999]
["bitfinex","ETHUSD",1750945139507,0.2048,2436.7,2436.5,4.10417272]
["bitfinex","ETHUSD",1750945139838,0.2048,2436.7,2436.5,4.10418782]
["bitfinex","ETHUSD",1750945140047,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750945140248,0.2048,2436.5,2436.2,4.10467112]
["bitfinex","ETHUSD",1750945140402,0.2048,2436.5,2436.3,4.10456847]
["bitfinex","ETHUSD",1750945140936,1.933,2437.0,2436.5,4.10419843]
["bitfinex","ETHUSD",1750945141144,0.7406,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750945141345,0.7406,2436.6,2435.9,4.10525883]
["bitfinex","ETHUSD",1750945141544,0.7406,2436.6,2435.8,4.78454904]
["bitfinex","ETHUSD",1750945141709,0.7406,2436.6,2435.9,4.10517968]
["bitfinex","ETHUSD",1750945141904,0.7406,2436.6,2435.9,2.16193329]
["bitfinex","ETHUSD",1750945142244,0.7406,2436.6,2436.0,4.10503012]
["bitfinex","ETHUSD",1750945142537,0.7406,2436.6,2435.8,4.78449957]
["bitfinex","ETHUSD",1750945142538,0.7406,2436.6,2435.8,10.0]
["bitfinex","ETHUSD",1750945143110,0.7406,2436.6,2435.7,6.03955222]
["bitfinex","ETHUSD",1750945143314,0.7406,2436.6,2435.8,14.10534243]
["bitfinex","ETHUSD",1750945143513,0.7406,2436.6,2435.7,6.03956711]
["bitfinex","ETHUSD",1750945143709,0.7406,2436.6,2435.7,2.01453378]
["bitfinex","ETHUSD",1750945143710,0.55,2436.5,2435.7,2.01453378]
["bitfinex","ETHUSD",1750945144046,0.55,2436.5,2435.4,0.7903]
["bitfinex","ETHUSD",1750945144047,0.7406,2436.4,2435.4,0.7903]
["bitfinex","ETHUSD",1750945144226,0.7406,2436.4,2435.5,4.10593307]
["bitfinex","ETHUSD",1750945145015,0.7406,2436.4,2435.3,4.10610643]
["bitfinex","ETHUSD",1750945145238,0.7406,2436.4,2435.8,4.10540192]
["bitfinex","ETHUSD",1750945145745,0.7406,2436.4,2435.9,4.10525076]
["bitfinex","ETHUSD",1750945145944,0.7406,2436.4,2435.8,4.1053786]
["bitfinex","ETHUSD",1750945146152,0.7406,2436.4,2435.2,11.934]
["bitfinex","ETHUSD",1750945146153,0.7406,2436.4,2436.0,4.1049751]
["bitfinex","ETHUSD",1750945146445,2.05650411,2436.4,2435.5,4.10581107]
["bitfinex","ETHUSD",1750945146653,2.05650411,2436.4,2435.6,4.1057461]
["bitfinex","ETHUSD",1750945146980,0.7406,2436.3,2435.5,4.10586951]
["bitfinex","ETHUSD",1750945147616,0.7406,2436.3,2435.3,4.10619275]
["bitfinex","ETHUSD",1750945147815,0.7406,2436.1,2435.2,11.907]
["bitfinex","ETHUSD",1750945148026,0.7406,2436.1,2435.4,4.10602687]
["bitfinex","ETHUSD",1750945148222,0.7406,2436.1,2435.1,10.6639]
["bitfinex","ETHUSD",1750945148425,0.55,2435.8,2434.7,1.907]
["bitfinex","ETHUSD",1750945148612,0.7406,2435.7,2434.9,4.10692278]
["bitfinex","ETHUSD",1750945148924,0.7406,2435.5,2434.7,4.1072703]
["bitfinex","ETHUSD",1750945149230,2.51306,2435.5,2434.6,1.907]
["bitfinex","ETHUSD",1750945149421,2.51306,2435.5,2434.9,4.10679986]
["bitfinex","ETHUSD",1750945150010,2.51306,2435.5,2435.2,4.1063128]
["bitfinex","ETHUSD",1750945150220,0.7406,2435.5,2435.1,4.10648007]
["bitfinex","ETHUSD",1750945150439,0.7406,2435.5,2435.2,4.10639929]
["bitfinex","ETHUSD",1750945150639,10.7406,2435.9,2434.9,14.10694484]
["bitfinex","ETHUSD",1750945150864,0.7406,2435.9,2435.5,4.10576562]
["bitfinex","ETHUSD",1750945151166,0.7406,2435.9,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945151167,0.7406,2435.9,2435.6,4.10575077]
["bitfinex","ETHUSD",1750945151368,0.7406,2435.9,2435.7,4.10557754]
["bitfinex","ETHUSD",1750945151683,0.7406,2435.9,2435.0,10.0]
["bitfinex","ETHUSD",1750945151684,0.7406,2435.9,2435.6,1.1]
["bitfinex","ETHUSD",1750945151988,0.2048,2435.6,2435.4,4.10602272]
["bitfinex","ETHUSD",1750945152148,0.2048,2435.5,2435.4,4.10602272]
["bitfinex","ETHUSD",1750945152792,0.2048,2435.5,2435.3,4.10617934]
["bitfinex","ETHUSD",1750945152967,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750945153171,0.2048,2435.5,2435.3,4.10617934]
["bitfinex","ETHUSD",1750945153639,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750945154671,0.7406,2435.9,2435.2,4.31122698]
["bitfinex","ETHUSD",1750945154672,0.2048,2435.7,2435.2,4.31122698]
["bitfinex","ETHUSD",1750945154872,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750945155764,0.2048,2435.7,2435.5,4.10587932]
["bitfinex","ETHUSD",1750945155961,0.2048,2435.7,2435.4,4.10601912]
["bitfinex","ETHUSD",1750945156272,0.2048,2435.7,2435.5,4.10590502]
["bitfinex","ETHUSD",1750945156638,0.2048,2435.7,2435.6,1.1]
["bitfinex","ETHUSD",1750945156843,0.7406,2435.9,2435.6,1.1]
["bitfinex","ETHUSD",1750945157050,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750945157245,0.2048,2435.5,2435.3,4.10616367]
["bitfinex","ETHUSD",1750945157554,0.2048,2435.5,2435.2,4.31118712]
["bitfinex","ETHUSD",1750945157760,0.2048,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750945157970,0.2048,2435.3,2435.0,4.10664436]
["bitfinex","ETHUSD",1750945158285,0.2048,2435.2,2435.0,4.10664436]
["bitfinex","ETHUSD",1750945158496,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945158867,0.7406,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945159075,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945159370,0.2048,2435.2,2434.9,4.10688045]
["bitfinex","ETHUSD",1750945159593,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945159768,0.2048,2435.4,2435.3,4.10623606]
["bitfinex","ETHUSD",1750945159956,0.7406,2435.8,2435.2,4.10643889]
["bitfinex","ETHUSD",1750945160160,0.7406,2435.8,2435.6,4.10566195]
["bitfinex","ETHUSD",1750945160394,0.2048,2435.6,2435.5,4.10587685]
["bitfinex","ETHUSD",1750945161706,0.2048,2436.1,2435.9,4.10523397]
["bitfinex","ETHUSD",1750945161854,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945162059,0.2048,2436.1,2435.9,4.10513941]
["bitfinex","ETHUSD",1750945163067,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945163620,0.7406,2436.4,2436.2,4.10469439]
["bitfinex","ETHUSD",1750945163772,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750945164600,0.2048,2436.4,2436.2,4.10465549]
["bitfinex","ETHUSD",1750945164773,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750945165121,0.7406,2437.0,2436.6,4.10405299]
["bitfinex","ETHUSD",1750945165273,0.2048,2436.6,2436.3,4.10445837]
["bitfinex","ETHUSD",1750945165465,0.2048,2436.6,2436.3,4.1044221]
["bitfinex","ETHUSD",1750945165819,0.2048,2436.4,2436.3,4.10455897]
["bitfinex","ETHUSD",1750945165998,2.6486,2437.0,2436.4,4.10431956]
["bitfinex","ETHUSD",1750945166209,0.96136,2436.9,2436.5,4.10424717]
["bitfinex","ETHUSD",1750945166372,0.2048,2436.5,2436.4,4.10432985]
["bitfinex","ETHUSD",1750945166574,2.6486,2437.0,2436.7,4.10391057]
["bitfinex","ETHUSD",1750945166923,0.2048,2436.8,2436.7,4.10391057]
["bitfinex","ETHUSD",1750945167114,0.7406,2437.0,2436.6,4.10403704]
["bitfinex","ETHUSD",1750945167413,0.2048,2436.9,2436.7,4.10381915]
["bitfinex","ETHUSD",1750945167906,0.2048,2436.9,2436.6,4.10398253]
["bitfinex","ETHUSD",1750945168079,0.7406,2437.0,2436.2,14.10463737]
["bitfinex","ETHUSD",1750945168284,0.2048,2436.6,2436.3,4.1045042]
["bitfinex","ETHUSD",1750945168605,0.2048,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1750945168916,0.2048,2436.6,2436.1,1.33319376]
["bitfinex","ETHUSD",1750945169119,0.2048,2436.6,2436.1,15.43800366]
["bitfinex","ETHUSD",1750945169267,0.2048,2436.6,2436.2,4.10464725]
["bitfinex","ETHUSD",1750945169468,0.2048,2436.6,2436.3,1.1]
["bitfinex","ETHUSD",1750945170029,0.2048,2436.3,2435.4,1.0193]
["bitfinex","ETHUSD",1750945170319,0.7406,2436.4,2435.4,1.0193]
["bitfinex","ETHUSD",1750945170320,0.2048,2436.1,2435.9,4.10521845]
["bitfinex","ETHUSD",1750945170470,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750945170669,0.2048,2436.1,2435.6,10.2048]
["bitfinex","ETHUSD",1750945170872,0.2048,2436.1,2435.9,4.10511093]
["bitfinex","ETHUSD",1750945171317,0.2048,2436.1,2435.8,4.3101763]
["bitfinex","ETHUSD",1750945171487,0.2048,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750945172040,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945172215,0.2048,2436.1,2435.8,4.3101636]
["bitfinex","ETHUSD",1750945172216,0.2048,2436.1,2435.9,4.10517005]
["bitfinex","ETHUSD",1750945173125,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945173695,0.2048,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750945174140,0.2048,2436.1,2435.9,4.10517663]
["bitfinex","ETHUSD",1750945174295,0.2048,2436.1,2435.9,4.10517311]
["bitfinex","ETHUSD",1750945174500,0.2048,2436.1,2436.0,5.20509031]
["bitfinex","ETHUSD",1750945174898,0.7406,2436.6,2436.2,4.10470886]
["bitfinex","ETHUSD",1750945175105,0.2048,2436.5,2436.2,4.10461339]
["bitfinex","ETHUSD",1750945175319,0.2048,2436.5,2436.1,4.10483053]
["bitfinex","ETHUSD",1750945175628,0.2048,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750945175799,0.2048,2436.5,2436.2,4.1046365]
["bitfinex","ETHUSD",1750945176819,0.2048,2436.5,2436.3,4.10457243]
["bitfinex","ETHUSD",1750945176991,0.2048,2436.5,2436.2,4.10466206]
["bitfinex","ETHUSD",1750945177197,0.2048,2436.5,2436.3,4.10448306]
["bitfinex","ETHUSD",1750945177893,0.2048,2436.5,2436.2,4.10463104]
["bitfinex","ETHUSD",1750945178646,10.0,2436.8,2436.0,0.37178379]
["bitfinex","ETHUSD",1750945178844,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750945179056,0.7406,2436.6,2436.1,4.10491875]
["bitfinex","ETHUSD",1750945179196,0.2048,2436.3,2436.1,4.10490717]
["bitfinex","ETHUSD",1750945179627,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750945179994,0.7406,2436.9,2436.2,4.1047533]
["bitfinex","ETHUSD",1750945180192,0.2048,2436.5,2436.1,4.90182011]
["bitfinex","ETHUSD",1750945180422,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750945182429,0.7406,2436.9,2436.1,0.7969]
["bitfinex","ETHUSD",1750945182430,0.7406,2436.9,2436.6,4.10403777]
["bitfinex","ETHUSD",1750945182627,0.7406,2436.9,2436.7,4.10383085]
["bitfinex","ETHUSD",1750945182814,0.2048,2437.0,2436.7,4.1038117]
["bitfinex","ETHUSD",1750945182996,0.2048,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750945183397,0.2048,2437.0,2436.6,4.10394056]
["bitfinex","ETHUSD",1750945183825,0.2048,2437.0,2436.7,4.10390381]
["bitfinex","ETHUSD",1750945184212,2.6226,2437.5,2436.7,1.65279081]
["bitfinex","ETHUSD",1750945184431,2.6226,2437.5,2436.7,4.10381908]
["bitfinex","ETHUSD",1750945184633,2.6226,2437.5,2436.8,4.1037379]
["bitfinex","ETHUSD",1750945184815,2.6226,2437.5,2436.9,4.10356773]
["bitfinex","ETHUSD",1750945185435,2.6226,2437.5,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945185730,2.6226,2437.5,2436.8,4.10357436]
["bitfinex","ETHUSD",1750945185944,2.88486,2437.5,2436.8,4.10357436]
["bitfinex","ETHUSD",1750945186447,2.88486,2437.5,2436.6,5.98601212]
["bitfinex","ETHUSD",1750945186601,2.88486,2437.5,2436.7,4.10378539]
["bitfinex","ETHUSD",1750945186802,2.88486,2437.5,2436.9,4.10356226]
["bitfinex","ETHUSD",1750945187002,2.88486,2437.5,2437.0,4.10340288]
["bitfinex","ETHUSD",1750945187399,2.6226,2437.5,2437.0,4.10340288]
["bitfinex","ETHUSD",1750945188107,2.6226,2437.5,2437.1,4.1032345]
["bitfinex","ETHUSD",1750945188751,2.6226,2437.5,2437.3,4.10280502]
["bitfinex","ETHUSD",1750945188927,10.7406,2437.8,2436.9,4.10357421]
["bitfinex","ETHUSD",1750945189262,0.7406,2437.8,2437.6,4.10231765]
["bitfinex","ETHUSD",1750945189462,0.7406,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945189614,9.5576,2438.3,2437.8,4.10202345]
["bitfinex","ETHUSD",1750945189817,10.95576,2438.2,2437.8,4.10202345]
["bitfinex","ETHUSD",1750945190047,11.93424251,2438.2,2437.8,4.10202345]
["bitfinex","ETHUSD",1750945190241,11.93424251,2438.2,2437.3,0.8114]
["bitfinex","ETHUSD",1750945190445,0.7406,2438.1,2437.3,0.8114]
["bitfinex","ETHUSD",1750945190648,0.7406,2438.1,2437.6,4.10231644]
["bitfinex","ETHUSD",1750945190829,2.791936,2438.1,2437.5,4.1024693]
["bitfinex","ETHUSD",1750945191355,2.791936,2438.1,2437.3,4.91420283]
["bitfinex","ETHUSD",1750945191750,0.7406,2438.1,2437.3,0.8114]
["bitfinex","ETHUSD",1750945191954,0.7406,2438.1,2437.9,4.1018573]
["bitfinex","ETHUSD",1750945192251,0.7406,2438.6,2438.0,4.10166165]
["bitfinex","ETHUSD",1750945192546,0.7406,2438.6,2438.2,4.10129818]
["bitfinex","ETHUSD",1750945192715,0.7406,2438.6,2437.8,4.90697249]
["bitfinex","ETHUSD",1750945192912,0.7406,2438.6,2438.3,4.10106892]
["bitfinex","ETHUSD",1750945193151,0.7406,2438.6,2438.2,4.10131507]
["bitfinex","ETHUSD",1750945193357,0.7406,2438.8,2438.5,4.10078218]
["bitfinex","ETHUSD",1750945193555,0.7406,2438.8,2437.9,10.49069725]
["bitfinex","ETHUSD",1750945193760,0.7406,2438.8,2438.5,4.10079788]
["bitfinex","ETHUSD",1750945194143,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945194452,0.7406,2439.0,2438.6,4.10054824]
["bitfinex","ETHUSD",1750945194625,0.2048,2438.7,2438.6,4.10054824]
["bitfinex","ETHUSD",1750945194826,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750945195240,0.2048,2438.7,2438.5,4.10079576]
["bitfinex","ETHUSD",1750945195929,0.2048,2438.7,2438.5,4.10079781]
["bitfinex","ETHUSD",1750945196131,0.2048,2438.7,2438.4,0.41010499]
["bitfinex","ETHUSD",1750945196348,0.2048,2438.7,2438.4,4.10092732]
["bitfinex","ETHUSD",1750945196730,0.2048,2438.7,2438.5,4.10083718]
["bitfinex","ETHUSD",1750945196922,0.2048,2438.7,2438.4,4.10098527]
["bitfinex","ETHUSD",1750945197160,0.2048,2438.7,2438.3,1.881]
["bitfinex","ETHUSD",1750945197325,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750945197726,10.0,2439.3,2438.8,4.10034337]
["bitfinex","ETHUSD",1750945197926,0.2048,2438.9,2438.7,4.10046034]
["bitfinex","ETHUSD",1750945198127,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750945198456,0.7406,2439.2,2438.8,4.10037723]
["bitfinex","ETHUSD",1750945198457,0.9454,2439.2,2438.9,4.10020393]
["bitfinex","ETHUSD",1750945198759,0.9454,2439.2,2439.0,4.1000268]
["bitfinex","ETHUSD",1750945199572,0.2048,2439.2,2439.0,0.82003438]
["bitfinex","ETHUSD",1750945199781,0.7406,2440.1,2439.4,0.8297]
["bitfinex","ETHUSD",1750945199951,0.9454,2440.1,2439.5,10.0]
["bitfinex","ETHUSD",1750945200273,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750945200478,0.7406,2441.0,2440.5,4.09739001]
["bitfinex","ETHUSD",1750945200666,0.2048,2440.7,2440.6,4.8875531]
["bitfinex","ETHUSD",1750945200863,0.7406,2441.5,2440.7,4.09714459]
["bitfinex","ETHUSD",1750945201049,0.7406,2441.5,2440.6,0.7902]
["bitfinex","ETHUSD",1750945201050,10.7406,2441.5,2440.6,0.7902]
["bitfinex","ETHUSD",1750945201252,0.7406,2441.5,2440.5,1.88]
["bitfinex","ETHUSD",1750945201468,0.7406,2441.5,2440.5,5.97746637]
["bitfinex","ETHUSD",1750945201639,0.7406,2441.1,2440.3,0.7902]
["bitfinex","ETHUSD",1750945201846,0.7406,2440.8,2440.0,1.1]
["bitfinex","ETHUSD",1750945202046,0.53875246,2440.7,2440.0,1.1]
["bitfinex","ETHUSD",1750945202677,0.53875246,2440.7,2439.7,10.0]
["bitfinex","ETHUSD",1750945202896,0.7406,2440.8,2439.9,10.0]
["bitfinex","ETHUSD",1750945203177,0.7406,2440.8,2440.2,4.09789577]
["bitfinex","ETHUSD",1750945203378,0.7406,2440.8,2440.3,4.09783472]
["bitfinex","ETHUSD",1750945203856,0.7406,2440.8,2440.1,4.09819269]
["bitfinex","ETHUSD",1750945204178,6.947,2441.3,2440.4,4.09768145]
["bitfinex","ETHUSD",1750945204390,4.09439116,2442.4,2440.4,4.09768145]
["bitfinex","ETHUSD",1750945204391,0.7406,2441.2,2440.5,1.88]
["bitfinex","ETHUSD",1750945204582,0.7406,2441.5,2440.9,10.0]
["bitfinex","ETHUSD",1750945205082,0.7406,2441.5,2440.8,10.7866]
["bitfinex","ETHUSD",1750945205382,0.7406,2441.5,2440.6,10.0]
["bitfinex","ETHUSD",1750945205580,0.7406,2441.5,2440.5,0.7795]
["bitfinex","ETHUSD",1750945205743,0.7406,2441.5,2440.6,1.879]
["bitfinex","ETHUSD",1750945205944,0.4836382,2441.4,2440.5,12.6585]
["bitfinex","ETHUSD",1750945206386,0.55,2441.4,2440.5,12.6585]
["bitfinex","ETHUSD",1750945206554,0.55,2441.4,2440.5,16.75599164]
["bitfinex","ETHUSD",1750945206747,0.55,2441.4,2440.5,12.6585]
["bitfinex","ETHUSD",1750945206951,4.64601817,2441.4,2440.5,11.879]
["bitfinex","ETHUSD",1750945207156,4.09649176,2441.2,2440.7,1.1]
["bitfinex","ETHUSD",1750945207364,0.7406,2441.0,2440.7,1.1]
["bitfinex","ETHUSD",1750945207604,4.83728206,2441.0,2440.7,1.1]
["bitfinex","ETHUSD",1750945207765,0.7406,2441.0,2440.7,1.1]
["bitfinex","ETHUSD",1750945208362,0.7406,2441.0,2440.0,15.97729984]
["bitfinex","ETHUSD",1750945208561,0.7406,2441.0,2440.0,11.879]
["bitfinex","ETHUSD",1750945208789,0.7406,2441.0,2440.2,4.09790125]
["bitfinex","ETHUSD",1750945208990,0.7406,2441.0,2440.3,4.09785682]
["bitfinex","ETHUSD",1750945209364,0.7406,2441.0,2440.2,4.09794956]
["bitfinex","ETHUSD",1750945209593,0.7406,2441.0,2440.0,1.95778]
["bitfinex","ETHUSD",1750945209792,0.7406,2441.0,2440.3,5.98076408]
["bitfinex","ETHUSD",1750945210188,0.7406,2441.0,2440.3,1.883]
["bitfinex","ETHUSD",1750945210692,0.7406,2441.0,2439.9,0.7578]
["bitfinex","ETHUSD",1750945210898,0.2048,2440.5,2440.0,9.0258]
["bitfinex","ETHUSD",1750945211096,0.2048,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1750945211265,0.7406,2440.4,2439.7,14.92045569]
["bitfinex","ETHUSD",1750945211466,0.2048,2440.2,2439.8,2.0878]
["bitfinex","ETHUSD",1750945211897,0.2048,2440.2,2439.8,6.18641105]
["bitfinex","ETHUSD",1750945212100,0.2048,2440.2,2440.0,1.1]
["bitfinex","ETHUSD",1750945212413,10.40964918,2441.1,2440.2,4.09793551]
["bitfinex","ETHUSD",1750945212414,0.2048,2440.5,2440.2,4.09793551]
["bitfinex","ETHUSD",1750945213008,0.2048,2440.5,2440.1,4.3029158]
["bitfinex","ETHUSD",1750945213167,0.2048,2440.5,2440.1,4.73320738]
["bitfinex","ETHUSD",1750945213368,0.2048,2440.5,2440.2,4.09787748]
["bitfinex","ETHUSD",1750945213689,0.2048,2440.9,2440.6,4.09725263]
["bitfinex","ETHUSD",1750945214000,0.7406,2441.8,2440.8,4.09690385]
["bitfinex","ETHUSD",1750945214174,0.2048,2441.1,2440.8,4.09690385]
["bitfinex","ETHUSD",1750945214500,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750945214710,0.7406,2441.8,2441.0,4.09668168]
["bitfinex","ETHUSD",1750945214878,0.2048,2441.3,2441.1,4.09641619]
["bitfinex","ETHUSD",1750945215074,0.2048,2441.3,2441.1,4.09650287]
["bitfinex","ETHUSD",1750945215395,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750945215595,0.7406,2441.8,2440.8,11.883]
["bitfinex","ETHUSD",1750945215774,0.204,2441.5,2441.1,4.09648769]
["bitfinex","ETHUSD",1750945215980,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750945216176,0.204,2441.5,2441.3,4.09601472]
["bitfinex","ETHUSD",1750945216407,0.204,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750945216608,0.204,2441.5,2441.1,0.8069]
["bitfinex","ETHUSD",1750945216609,0.9446,2441.8,2441.5,4.09582329]
["bitfinex","ETHUSD",1750945216998,0.9446,2441.8,2441.6,4.09559127]
["bitfinex","ETHUSD",1750945217527,0.204,2441.8,2441.4,4.09590779]
["bitfinex","ETHUSD",1750945217686,0.7406,2441.7,2440.8,4.8620985]
["bitfinex","ETHUSD",1750945217887,0.2048,2441.3,2440.9,4.09684072]
["bitfinex","ETHUSD",1750945218087,0.2048,2441.3,2441.0,1.1]
["bitfinex","ETHUSD",1750945219026,0.7406,2441.2,2441.0,1.1]
["bitfinex","ETHUSD",1750945219195,0.9454,2441.2,2441.0,1.1]
["bitfinex","ETHUSD",1750945219400,0.9454,2441.2,2440.7,10.0]
["bitfinex","ETHUSD",1750945219598,0.7406,2441.2,2440.6,8.812]
["bitfinex","ETHUSD",1750945219799,0.2048,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750945220820,0.2048,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750945220998,0.2048,2440.5,2440.1,4.09817242]
["bitfinex","ETHUSD",1750945221196,0.7406,2440.8,2439.9,8.809]
["bitfinex","ETHUSD",1750945221396,0.2048,2440.3,2439.9,8.809]
["bitfinex","ETHUSD",1750945221586,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750945221784,0.9454,2440.3,2439.9,4.09839768]
["bitfinex","ETHUSD",1750945221989,0.2048,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750945222201,0.7406,2440.6,2440.2,4.09801035]
["bitfinex","ETHUSD",1750945222404,0.2048,2440.4,2440.2,4.09791107]
["bitfinex","ETHUSD",1750945222602,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750945222798,0.2048,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750945223030,0.2048,2440.4,2440.0,14.09833208]
["bitfinex","ETHUSD",1750945223233,0.2048,2440.4,2440.2,1.1]
["bitfinex","ETHUSD",1750945223637,0.2048,2440.4,2440.2,5.19793949]
["bitfinex","ETHUSD",1750945224411,0.2048,2440.4,2440.2,1.1]
["bitfinex","ETHUSD",1750945225410,0.2048,2440.4,2440.2,5.19800121]
["bitfinex","ETHUSD",1750945225925,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750945226128,0.7406,2440.9,2440.4,4.09758241]
["bitfinex","ETHUSD",1750945226342,0.2048,2440.7,2440.4,4.09758241]
["bitfinex","ETHUSD",1750945226843,0.2048,2440.7,2440.4,4.09763994]
["bitfinex","ETHUSD",1750945227347,0.2048,2440.7,2440.4,4.09768335]
["bitfinex","ETHUSD",1750945228137,0.2048,2440.7,2440.3,4.09778594]
["bitfinex","ETHUSD",1750945228341,0.2048,2440.7,2440.2,2.99282376]
["bitfinex","ETHUSD",1750945228511,0.2048,2440.7,2440.4,4.09768368]
["bitfinex","ETHUSD",1750945229046,0.2048,2440.7,2440.3,4.09776589]
["bitfinex","ETHUSD",1750945229234,0.2048,2440.7,2440.2,14.19879084]
["bitfinex","ETHUSD",1750945229632,0.2048,2440.7,2440.2,14.19878743]
["bitfinex","ETHUSD",1750945229835,0.2048,2440.7,2440.4,4.09757418]
["bitfinex","ETHUSD",1750945230159,0.2048,2440.7,2440.5,4.09748489]
["bitfinex","ETHUSD",1750945230352,0.2048,2440.7,2440.4,5.92725657]
["bitfinex","ETHUSD",1750945230552,0.2048,2440.7,2440.3,4.09778019]
["bitfinex","ETHUSD",1750945230759,0.2048,2440.7,2440.4,4.09766502]
["bitfinex","ETHUSD",1750945231261,0.2048,2440.7,2440.5,4.09740047]
["bitfinex","ETHUSD",1750945231473,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750945231760,0.2048,2441.2,2441.0,4.09656454]
["bitfinex","ETHUSD",1750945231927,0.2048,2441.2,2440.9,4.09676882]
["bitfinex","ETHUSD",1750945232141,0.2048,2441.2,2440.8,4.09692427]
["bitfinex","ETHUSD",1750945232348,0.2048,2441.2,2440.9,0.81940803]
["bitfinex","ETHUSD",1750945232681,0.2048,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750945232968,0.204,2441.5,2441.3,4.09608216]
["bitfinex","ETHUSD",1750945233176,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750945233678,0.7406,2441.7,2441.5,4.09572551]
["bitfinex","ETHUSD",1750945233974,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750945234139,0.204,2441.7,2441.5,4.09580639]
["bitfinex","ETHUSD",1750945234562,0.204,2441.7,2441.3,4.09612066]
["bitfinex","ETHUSD",1750945234757,0.204,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750945234758,0.204,2441.7,2441.4,4.09600771]
["bitfinex","ETHUSD",1750945235036,0.204,2441.7,2441.4,4.09588597]
["bitfinex","ETHUSD",1750945235431,0.204,2441.7,2441.4,0.83968058]
["bitfinex","ETHUSD",1750945235675,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750945235861,0.204,2441.9,2441.7,4.09534831]
["bitfinex","ETHUSD",1750945236379,0.97824389,2442.2,2441.9,4.09504907]
["bitfinex","ETHUSD",1750945237876,0.204,2442.2,2441.9,4.09508387]
["bitfinex","ETHUSD",1750945238076,0.204,2442.2,2441.9,5.00441941]
["bitfinex","ETHUSD",1750945238260,0.204,2442.2,2442.0,4.09495415]
["bitfinex","ETHUSD",1750945238462,0.204,2442.2,2441.9,0.90932991]
["bitfinex","ETHUSD",1750945239093,0.204,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750945239295,0.204,2441.8,2441.5,18.764]
["bitfinex","ETHUSD",1750945239597,0.204,2441.8,2441.2,10.0]
["bitfinex","ETHUSD",1750945239598,0.7406,2441.7,2440.6,10.0]
["bitfinex","ETHUSD",1750945239758,0.7406,2441.7,2441.0,4.096568]
["bitfinex","ETHUSD",1750945240180,0.7406,2441.7,2440.9,4.0967269]
["bitfinex","ETHUSD",1750945240350,1.81466,2441.7,2440.8,1.1]
["bitfinex","ETHUSD",1750945240684,1.81466,2441.7,2440.8,8.01]
["bitfinex","ETHUSD",1750945241048,0.7406,2441.6,2440.8,8.009]
["bitfinex","ETHUSD",1750945241448,0.2193265,2442.5,2442.4,14.09433344]
["bitfinex","ETHUSD",1750945241652,0.2193265,2442.5,2442.4,34.93276961]
["bitfinex","ETHUSD",1750945241880,0.2193265,2442.5,2442.4,38.91394392]
["bitfinex","ETHUSD",1750945242080,0.2193265,2442.5,2442.4,63.11504392]
["bitfinex","ETHUSD",1750945242288,1.7171958,2443.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750945242495,0.7406,2444.2,2443.3,10.0]
["bitfinex","ETHUSD",1750945242706,1.7171958,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750945242909,1.7171958,2444.6,2443.9,4.09175527]
["bitfinex","ETHUSD",1750945242910,0.7406,2444.6,2443.9,0.7845]
["bitfinex","ETHUSD",1750945243061,0.9765958,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750945243367,0.9765958,2444.9,2444.7,4.09037387]
["bitfinex","ETHUSD",1750945243571,0.28077247,2444.9,2444.2,4.09122761]
["bitfinex","ETHUSD",1750945243814,0.28077247,2444.9,2444.3,9.29600569]
["bitfinex","ETHUSD",1750945244100,0.28077247,2444.9,2443.7,8.855]
["bitfinex","ETHUSD",1750945244261,0.28077247,2444.9,2443.8,10.0]
["bitfinex","ETHUSD",1750945244461,0.28077247,2444.9,2444.1,4.09135846]
["bitfinex","ETHUSD",1750945244681,0.55,2444.8,2443.7,10.0]
["bitfinex","ETHUSD",1750945244879,0.55,2444.8,2443.8,4.09183395]
["bitfinex","ETHUSD",1750945245200,0.7406,2444.7,2443.7,10.0]
["bitfinex","ETHUSD",1750945245387,0.7406,2444.7,2443.7,4.09213674]
["bitfinex","ETHUSD",1750945245590,0.55,2444.6,2443.9,1.1]
["bitfinex","ETHUSD",1750945245788,0.55,2444.4,2442.6,0.7845]
["bitfinex","ETHUSD",1750945246011,0.55,2444.2,2442.9,5.95246141]
["bitfinex","ETHUSD",1750945246180,0.55,2444.2,2443.5,4.09247074]
["bitfinex","ETHUSD",1750945246382,0.7406,2444.3,2443.4,8.857]
["bitfinex","ETHUSD",1750945246610,0.7406,2444.3,2443.7,4.0921201]
["bitfinex","ETHUSD",1750945246793,0.7406,2444.3,2443.5,10.0]
["bitfinex","ETHUSD",1750945246993,0.7406,2444.3,2443.7,4.09203383]
["bitfinex","ETHUSD",1750945247199,0.7406,2444.3,2443.5,10.0]
["bitfinex","ETHUSD",1750945247378,0.7406,2444.3,2443.6,4.0922138]
["bitfinex","ETHUSD",1750945247579,0.7406,2444.3,2443.5,14.09244272]
["bitfinex","ETHUSD",1750945247778,0.7406,2444.3,2443.5,14.09238321]
["bitfinex","ETHUSD",1750945248028,0.55,2444.2,2443.5,10.0]
["bitfinex","ETHUSD",1750945248378,0.55,2444.2,2443.5,14.09247397]
["bitfinex","ETHUSD",1750945248677,0.7406,2444.3,2443.5,2.2954474]
["bitfinex","ETHUSD",1750945248877,0.7406,2444.3,2443.8,4.09188185]
["bitfinex","ETHUSD",1750945249519,0.204,2443.9,2443.6,4.09222054]
["bitfinex","ETHUSD",1750945249732,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750945251000,0.204,2444.2,2443.8,0.7617]
["bitfinex","ETHUSD",1750945251312,0.204,2444.2,2444.1,4.09138867]
["bitfinex","ETHUSD",1750945251678,0.204,2444.2,2443.7,4.29612148]
["bitfinex","ETHUSD",1750945251679,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1750945251881,0.204,2444.0,2443.2,0.204]
["bitfinex","ETHUSD",1750945252082,0.55,2443.9,2442.4,0.8093]
["bitfinex","ETHUSD",1750945252304,0.204,2443.1,2442.5,8.858]
["bitfinex","ETHUSD",1750945252508,0.55,2443.7,2443.1,4.09312066]
["bitfinex","ETHUSD",1750945252677,0.55,2443.7,2442.5,19.84513]
["bitfinex","ETHUSD",1750945252678,2.5986,2443.8,2443.0,4.29732787]
["bitfinex","ETHUSD",1750945252883,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750945253304,0.204,2443.5,2443.4,4.09257431]
["bitfinex","ETHUSD",1750945254016,0.7406,2443.8,2443.4,4.09257431]
["bitfinex","ETHUSD",1750945254017,0.204,2443.7,2443.6,4.09231971]
["bitfinex","ETHUSD",1750945254390,0.7406,2444.3,2443.8,4.09186386]
["bitfinex","ETHUSD",1750945254592,0.204,2443.9,2443.5,8.866]
["bitfinex","ETHUSD",1750945254792,0.204,2443.9,2443.6,4.0923228]
["bitfinex","ETHUSD",1750945254982,0.204,2443.9,2443.4,0.204]
["bitfinex","ETHUSD",1750945255178,0.204,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1750945255383,0.55,2444.2,2443.4,4.09250056]
["bitfinex","ETHUSD",1750945255586,0.204,2443.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750945255886,0.7406,2444.3,2443.8,4.09195879]
["bitfinex","ETHUSD",1750945256085,0.7406,2444.3,2443.9,4.09181461]
["bitfinex","ETHUSD",1750945256286,0.204,2444.0,2443.9,4.0917337]
["bitfinex","ETHUSD",1750945256890,10.0,2444.5,2443.9,4.0917337]
["bitfinex","ETHUSD",1750945256891,0.204,2444.2,2444.1,4.09136669]
["bitfinex","ETHUSD",1750945257288,0.7406,2445.1,2444.2,4.09116638]
["bitfinex","ETHUSD",1750945257586,0.204,2444.3,2444.1,4.09140779]
["bitfinex","ETHUSD",1750945258106,0.204,2444.3,2444.0,4.09159465]
["bitfinex","ETHUSD",1750945258307,0.204,2444.3,2443.9,4.29572394]
["bitfinex","ETHUSD",1750945258512,0.7406,2444.4,2443.6,7.30978953]
["bitfinex","ETHUSD",1750945258819,0.204,2444.0,2443.5,0.204]
["bitfinex","ETHUSD",1750945259007,0.7406,2444.4,2443.3,10.0]
["bitfinex","ETHUSD",1750945259195,0.204,2443.8,2443.5,4.09240587]
["bitfinex","ETHUSD",1750945259714,0.7406,2444.4,2443.4,4.09264063]
["bitfinex","ETHUSD",1750945259909,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750945260312,0.7406,2444.4,2443.2,17.011]
["bitfinex","ETHUSD",1750945260512,0.7406,2444.4,2443.8,4.09185747]
["bitfinex","ETHUSD",1750945260699,0.204,2444.0,2443.8,4.09194478]
["bitfinex","ETHUSD",1750945261218,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750945261424,0.7406,2444.4,2444.2,4.09130093]
["bitfinex","ETHUSD",1750945261598,0.7406,2444.9,2443.8,1.64041956]
["bitfinex","ETHUSD",1750945261800,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750945262322,0.204,2444.6,2444.4,4.09083013]
["bitfinex","ETHUSD",1750945262495,0.204,2444.6,2444.2,0.8016]
["bitfinex","ETHUSD",1750945262700,0.204,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750945262898,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750945263230,0.2193265,2445.0,2444.5,0.81817754]
["bitfinex","ETHUSD",1750945263529,0.2193265,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750945264706,0.2193265,2445.0,2444.9,14.84234683]
["bitfinex","ETHUSD",1750945265023,0.7406,2446.4,2445.0,10.0]
["bitfinex","ETHUSD",1750945265190,0.204,2446.1,2445.2,10.0]
["bitfinex","ETHUSD",1750945265386,0.7406,2446.4,2445.3,0.204]
["bitfinex","ETHUSD",1750945265609,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750945265814,0.779,2446.1,2445.1,1.0207]
["bitfinex","ETHUSD",1750945265985,0.204,2445.3,2444.9,4.09001784]
["bitfinex","ETHUSD",1750945266196,0.204,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750945266396,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750945266701,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750945266901,0.204,2445.3,2444.9,4.09012843]
["bitfinex","ETHUSD",1750945267139,0.204,2445.3,2444.8,10.204]
["bitfinex","ETHUSD",1750945267345,0.779,2446.1,2444.8,14.09029238]
["bitfinex","ETHUSD",1750945267520,0.8237,2445.5,2444.8,10.0]
["bitfinex","ETHUSD",1750945267699,0.204,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1750945267897,0.204,2445.3,2444.8,14.29422606]
["bitfinex","ETHUSD",1750945268102,0.204,2445.3,2444.9,4.09006705]
["bitfinex","ETHUSD",1750945268444,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750945268940,1.0301,2445.9,2445.3,0.204]
["bitfinex","ETHUSD",1750945269225,10.0,2446.3,2445.3,0.204]
["bitfinex","ETHUSD",1750945269226,0.8261,2446.3,2445.4,0.8301]
["bitfinex","ETHUSD",1750945269440,0.204,2445.7,2445.3,7.234]
["bitfinex","ETHUSD",1750945269783,10.8261,2446.3,2445.0,4.08987571]
["bitfinex","ETHUSD",1750945269784,0.204,2445.4,2445.0,4.08987571]
["bitfinex","ETHUSD",1750945269896,0.7708,2445.6,2444.8,10.0]
["bitfinex","ETHUSD",1750945270092,0.7708,2445.6,2445.1,4.29373065]
["bitfinex","ETHUSD",1750945270093,0.9748,2445.6,2445.1,4.29373065]
["bitfinex","ETHUSD",1750945270319,0.9748,2445.6,2444.8,14.09028968]
["bitfinex","ETHUSD",1750945270529,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750945270928,0.7708,2445.6,2445.3,4.08946612]
["bitfinex","ETHUSD",1750945271134,0.204,2445.6,2445.2,0.7526]
["bitfinex","ETHUSD",1750945271298,0.204,2445.9,2445.5,4.08906898]
["bitfinex","ETHUSD",1750945271626,0.7621,2446.3,2445.2,4.08954483]
["bitfinex","ETHUSD",1750945271826,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750945272030,0.204,2445.7,2445.5,4.08910635]
["bitfinex","ETHUSD",1750945272331,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750945272505,0.204,2445.7,2445.2,1.9277]
["bitfinex","ETHUSD",1750945272708,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750945272907,0.8163,2445.7,2445.0,0.204]
["bitfinex","ETHUSD",1750945273218,0.204,2445.4,2445.0,14.29396662]
["bitfinex","ETHUSD",1750945273403,0.204,2445.4,2445.2,4.08962261]
["bitfinex","ETHUSD",1750945273604,0.204,2445.4,2445.2,4.08950078]
["bitfinex","ETHUSD",1750945273935,0.204,2445.4,2445.1,4.08973403]
["bitfinex","ETHUSD",1750945274310,0.204,2445.4,2445.0,14.2939101]
["bitfinex","ETHUSD",1750945274507,0.204,2445.4,2445.1,4.08967622]
["bitfinex","ETHUSD",1750945274708,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750945275234,0.204,2445.4,2445.0,4.29396816]
["bitfinex","ETHUSD",1750945275600,0.204,2445.4,2445.1,4.08975513]
["bitfinex","ETHUSD",1750945275800,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750945276305,0.204,2445.4,2445.1,4.08976916]
["bitfinex","ETHUSD",1750945276703,0.8313,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750945276930,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750945277119,0.204,2445.0,2444.7,4.09032278]
["bitfinex","ETHUSD",1750945277298,0.8313,2445.3,2444.8,4.09021949]
["bitfinex","ETHUSD",1750945277503,0.8313,2445.3,2444.7,4.72388718]
["bitfinex","ETHUSD",1750945277504,0.204,2445.2,2444.7,4.72388718]
["bitfinex","ETHUSD",1750945277933,0.204,2445.2,2444.8,4.09017994]
["bitfinex","ETHUSD",1750945278145,0.204,2445.2,2444.7,4.72388718]
["bitfinex","ETHUSD",1750945278146,0.204,2445.2,2444.7,0.63343228]
["bitfinex","ETHUSD",1750945278451,0.8313,2445.3,2445.0,4.29394837]
["bitfinex","ETHUSD",1750945278656,0.8313,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750945278950,0.204,2445.0,2444.7,4.09039459]
["bitfinex","ETHUSD",1750945279242,0.204,2445.0,2444.7,4.0904675]
["bitfinex","ETHUSD",1750945279441,0.204,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1750945279649,0.204,2444.9,2444.6,10.0]
["bitfinex","ETHUSD",1750945279830,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750945280030,0.204,2445.1,2444.8,4.09030779]
["bitfinex","ETHUSD",1750945280231,0.204,2445.1,2445.0,10.0]
["bitfinex","ETHUSD",1750945280606,0.204,2445.1,2444.7,4.29441177]
["bitfinex","ETHUSD",1750945280805,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750945281006,0.7866,2445.6,2445.0,4.08997955]
["bitfinex","ETHUSD",1750945281324,0.7866,2445.6,2444.4,1.11844684]
["bitfinex","ETHUSD",1750945281528,0.204,2444.8,2444.1,0.817]
["bitfinex","ETHUSD",1750945281704,0.7964,2445.3,2444.2,0.204]
["bitfinex","ETHUSD",1750945281705,1.0004,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750945281901,0.7964,2444.7,2443.9,4.39291996]
["bitfinex","ETHUSD",1750945282111,0.204,2444.4,2444.0,0.81296395]
["bitfinex","ETHUSD",1750945282321,0.7964,2444.7,2444.0,0.60896395]
["bitfinex","ETHUSD",1750945282523,1.0004,2444.7,2444.3,4.09113552]
["bitfinex","ETHUSD",1750945282727,1.0004,2444.7,2444.4,4.09086869]
["bitfinex","ETHUSD",1750945282946,1.0004,2444.7,2444.5,4.09080377]
["bitfinex","ETHUSD",1750945283144,1.0004,2444.7,2444.4,4.09090107]
["bitfinex","ETHUSD",1750945283347,21.9457836,2445.4,2444.5,4.0906972]
["bitfinex","ETHUSD",1750945283348,0.8217,2445.0,2444.5,4.0906972]
["bitfinex","ETHUSD",1750945283650,0.204,2444.9,2444.4,4.2948832]
["bitfinex","ETHUSD",1750945284018,0.204,2444.9,2444.7,4.09044967]
["bitfinex","ETHUSD",1750945284548,0.204,2444.9,2444.6,4.09057958]
["bitfinex","ETHUSD",1750945284751,0.7942,2445.5,2444.8,4.090209]
["bitfinex","ETHUSD",1750945284942,0.7942,2445.5,2444.8,4.09017575]
["bitfinex","ETHUSD",1750945285140,0.204,2445.3,2445.0,4.08995952]
["bitfinex","ETHUSD",1750945285433,0.204,2445.3,2445.0,4.08987469]
["bitfinex","ETHUSD",1750945285635,0.204,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1750945285816,0.8205,2445.4,2444.4,4.09084729]
["bitfinex","ETHUSD",1750945286019,0.204,2444.9,2444.6,4.09063428]
["bitfinex","ETHUSD",1750945286237,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750945286553,0.7809,2444.8,2444.4,4.29490093]
["bitfinex","ETHUSD",1750945287251,0.7809,2444.8,2444.5,4.09067699]
["bitfinex","ETHUSD",1750945287446,0.7809,2444.8,2444.6,4.09063449]
["bitfinex","ETHUSD",1750945287954,0.7809,2444.8,2444.4,4.29493035]
["bitfinex","ETHUSD",1750945287955,0.7809,2444.8,2444.5,4.09072455]
["bitfinex","ETHUSD",1750945288722,0.7809,2444.8,2444.3,10.0]
["bitfinex","ETHUSD",1750945288954,0.204,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1750945289151,0.7809,2444.8,2443.9,4.09172026]
["bitfinex","ETHUSD",1750945289449,0.204,2444.2,2443.9,14.09172026]
["bitfinex","ETHUSD",1750945289752,0.204,2444.2,2444.1,1.1]
["bitfinex","ETHUSD",1750945291145,0.9702,2444.2,2443.9,4.0917714]
["bitfinex","ETHUSD",1750945291424,0.9702,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750945291750,0.9702,2444.2,2443.8,14.09190049]
["bitfinex","ETHUSD",1750945291956,0.9702,2444.2,2443.7,10.204]
["bitfinex","ETHUSD",1750945292253,0.9702,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750945292454,0.9702,2444.2,2443.8,1.51092061]
["bitfinex","ETHUSD",1750945292658,0.9702,2444.2,2444.0,4.09153473]
["bitfinex","ETHUSD",1750945292854,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750945293052,0.8227,2444.5,2444.2,4.09129473]
["bitfinex","ETHUSD",1750945293246,0.204,2444.4,2444.2,4.09129473]
["bitfinex","ETHUSD",1750945293450,0.204,2444.4,2444.1,4.09139992]
["bitfinex","ETHUSD",1750945293751,0.204,2444.4,2444.2,4.09118395]
["bitfinex","ETHUSD",1750945293953,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750945294132,0.204,2444.4,2444.1,4.09136879]
["bitfinex","ETHUSD",1750945294335,0.204,2444.4,2444.2,4.09127926]
["bitfinex","ETHUSD",1750945295045,0.204,2444.4,2444.1,4.09143303]
["bitfinex","ETHUSD",1750945295246,0.204,2444.4,2444.0,4.0915711]
["bitfinex","ETHUSD",1750945295450,0.8227,2444.5,2444.2,4.09129224]
["bitfinex","ETHUSD",1750945295657,0.204,2444.3,2444.2,4.09129224]
["bitfinex","ETHUSD",1750945295863,0.8315,2445.0,2444.3,4.09115084]
["bitfinex","ETHUSD",1750945296049,0.204,2444.9,2444.8,4.09028428]
["bitfinex","ETHUSD",1750945296254,0.204,2445.1,2444.9,4.09009018]
["bitfinex","ETHUSD",1750945296629,0.204,2445.1,2444.7,4.09048144]
["bitfinex","ETHUSD",1750945296873,0.204,2445.1,2444.8,4.09016061]
["bitfinex","ETHUSD",1750945297053,0.813,2446.4,2445.1,10.0]
["bitfinex","ETHUSD",1750945297257,0.204,2445.6,2445.2,4.0895578]
["bitfinex","ETHUSD",1750945297453,0.204,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750945297664,0.204,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750945297868,0.204,2445.6,2445.3,4.08936955]
["bitfinex","ETHUSD",1750945298168,0.204,2445.6,2445.4,4.08927982]
["bitfinex","ETHUSD",1750945298333,0.204,2445.6,2445.3,4.08939262]
["bitfinex","ETHUSD",1750945298533,0.204,2445.6,2445.2,4.0895625]
["bitfinex","ETHUSD",1750945298752,0.204,2445.6,2445.3,4.08946391]
["bitfinex","ETHUSD",1750945298966,0.7877,2445.5,2444.3,0.8084]
["bitfinex","ETHUSD",1750945299266,0.7877,2445.5,2444.4,10.0]
["bitfinex","ETHUSD",1750945299267,0.7548,2445.4,2444.4,10.0]
["bitfinex","ETHUSD",1750945299467,0.7548,2445.4,2444.0,4.09152965]
["bitfinex","ETHUSD",1750945299468,10.7548,2445.1,2444.0,0.7666]
["bitfinex","ETHUSD",1750945299639,11.9457836,2444.8,2443.9,4.09182045]
["bitfinex","ETHUSD",1750945299837,0.7905,2444.7,2443.9,14.09172172]
["bitfinex","ETHUSD",1750945300037,0.7905,2444.7,2444.0,2.43968471]
["bitfinex","ETHUSD",1750945300262,0.7905,2444.7,2444.0,6.53132294]
["bitfinex","ETHUSD",1750945300463,0.7905,2444.7,2443.1,1.936]
["bitfinex","ETHUSD",1750945300464,10.0,2444.7,2443.1,1.936]
["bitfinex","ETHUSD",1750945300668,0.7905,2444.3,2443.4,4.09255216]
["bitfinex","ETHUSD",1750945300967,0.7531,2444.2,2443.1,7.016]
["bitfinex","ETHUSD",1750945301131,0.7531,2444.2,2443.3,10.0]
["bitfinex","ETHUSD",1750945301332,0.7531,2444.2,2443.2,14.6311]
["bitfinex","ETHUSD",1750945301333,0.7531,2444.2,2443.4,2.46311]
["bitfinex","ETHUSD",1750945301634,0.7531,2444.2,2443.5,4.09244865]
["bitfinex","ETHUSD",1750945301840,0.7531,2444.2,2443.6,4.09230521]
["bitfinex","ETHUSD",1750945302066,0.7531,2444.2,2443.4,4.09250871]
["bitfinex","ETHUSD",1750945302263,0.7531,2444.2,2443.5,4.09235183]
["bitfinex","ETHUSD",1750945302455,0.7531,2444.2,2443.6,4.0923035]
["bitfinex","ETHUSD",1750945302657,0.7531,2444.2,2443.6,4.91078472]
["bitfinex","ETHUSD",1750945303257,0.55,2444.1,2443.6,4.91078472]
["bitfinex","ETHUSD",1750945303662,0.55,2444.1,2443.6,0.81848122]
["bitfinex","ETHUSD",1750945303865,0.55,2444.1,2443.1,10.0]
["bitfinex","ETHUSD",1750945304070,0.817,2444.2,2443.2,4.09290134]
["bitfinex","ETHUSD",1750945304267,0.817,2444.2,2443.2,10.0]
["bitfinex","ETHUSD",1750945304472,0.817,2444.2,2443.4,4.09265569]
["bitfinex","ETHUSD",1750945304675,0.817,2444.2,2443.5,1.40926557]
["bitfinex","ETHUSD",1750945305058,0.817,2444.2,2443.2,14.09291225]
["bitfinex","ETHUSD",1750945305059,0.817,2444.2,2443.2,14.09290084]
["bitfinex","ETHUSD",1750945305471,0.55,2444.3,2443.0,10.02598078]
["bitfinex","ETHUSD",1750945305472,12.4957836,2444.1,2443.0,1.06298078]
["bitfinex","ETHUSD",1750945305677,0.7997,2444.0,2442.9,4.09336438]
["bitfinex","ETHUSD",1750945305972,0.55,2443.6,2442.7,14.91527472]
["bitfinex","ETHUSD",1750945306185,0.55,2443.6,2442.7,6.85122928]
["bitfinex","ETHUSD",1750945306381,0.8049,2443.1,2442.4,0.7999]
["bitfinex","ETHUSD",1750945306552,0.55,2443.0,2442.2,4.09460846]
["bitfinex","ETHUSD",1750945306760,0.55,2443.0,2442.2,4.09455725]
["bitfinex","ETHUSD",1750945307073,0.55,2443.0,2442.1,1.45294942]
["bitfinex","ETHUSD",1750945307252,0.55,2443.0,2442.1,11.45294942]
["bitfinex","ETHUSD",1750945307584,0.55,2442.8,2442.2,1.31374458]
["bitfinex","ETHUSD",1750945307875,0.55,2442.6,2442.0,1.68449641]
["bitfinex","ETHUSD",1750945308308,0.55,2442.4,2442.0,1.68449641]
["bitfinex","ETHUSD",1750945308647,0.55,2442.5,2442.0,1.68449641]
["bitfinex","ETHUSD",1750945308972,0.55,2442.3,2442.0,1.68449641]
["bitfinex","ETHUSD",1750945309173,0.55,2442.3,2441.2,1.936]
["bitfinex","ETHUSD",1750945309174,0.204,2442.0,2440.9,13.05669393]
["bitfinex","ETHUSD",1750945309358,0.204,2441.8,2441.3,10.2048]
["bitfinex","ETHUSD",1750945309684,0.204,2441.8,2441.6,4.09562823]
["bitfinex","ETHUSD",1750945310088,0.204,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750945310259,0.204,2441.6,2441.4,4.09599669]
["bitfinex","ETHUSD",1750945310863,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750945311059,0.204,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750945311261,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750945311474,0.2048,2441.2,2440.9,4.09673389]
["bitfinex","ETHUSD",1750945311800,0.7739,2441.6,2440.9,4.09673389]
["bitfinex","ETHUSD",1750945311801,0.7739,2441.6,2440.9,4.09684952]
["bitfinex","ETHUSD",1750945312090,0.2048,2441.4,2441.2,4.09632954]
["bitfinex","ETHUSD",1750945312249,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750945312666,2.7567,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750945312902,0.769,2441.1,2439.8,19.772674]
["bitfinex","ETHUSD",1750945313073,0.55,2441.0,2439.7,0.8099]
["bitfinex","ETHUSD",1750945313278,0.55,2441.0,2439.7,10.8099]
["bitfinex","ETHUSD",1750945313814,0.55,2441.0,2440.5,4.09750802]
["bitfinex","ETHUSD",1750945314115,0.55,2441.0,2440.4,4.0976249]
["bitfinex","ETHUSD",1750945314397,0.55,2441.0,2440.0,11.937]
["bitfinex","ETHUSD",1750945314601,0.55,2441.0,2440.0,14.09826864]
["bitfinex","ETHUSD",1750945314806,0.55,2440.8,2440.0,14.09823448]
["bitfinex","ETHUSD",1750945315298,0.55,2440.8,2439.7,4.90867257]
["bitfinex","ETHUSD",1750945315607,0.55,2440.4,2439.5,4.09907415]
["bitfinex","ETHUSD",1750945315810,1.77732726,2440.3,2439.4,4.09924949]
["bitfinex","ETHUSD",1750945315969,0.55,2440.2,2439.2,10.0]
["bitfinex","ETHUSD",1750945316165,0.55,2440.2,2438.9,0.7637]
["bitfinex","ETHUSD",1750945316166,0.55,2440.0,2438.9,0.7637]
["bitfinex","ETHUSD",1750945316370,0.55,2440.0,2439.0,10.0]
["bitfinex","ETHUSD",1750945316674,0.55,2440.0,2439.5,4.09909096]
["bitfinex","ETHUSD",1750945316910,0.55,2440.0,2439.3,4.09940455]
["bitfinex","ETHUSD",1750945317072,0.55,2440.0,2439.3,0.81990761]
["bitfinex","ETHUSD",1750945317271,0.55,2440.0,2439.3,4.91943163]
["bitfinex","ETHUSD",1750945317869,0.55,2440.0,2439.3,0.81990761]
["bitfinex","ETHUSD",1750945318205,0.55,2440.0,2439.6,4.09902039]
["bitfinex","ETHUSD",1750945318707,0.55,2440.0,2439.3,0.81990761]
["bitfinex","ETHUSD",1750945318872,0.55,2440.0,2439.0,10.0]
["bitfinex","ETHUSD",1750945319268,0.55,2439.8,2439.0,14.09997892]
["bitfinex","ETHUSD",1750945319470,9.58327259,2439.7,2438.6,3.40747265]
["bitfinex","ETHUSD",1750945319667,0.55,2439.5,2438.8,4.10037465]
["bitfinex","ETHUSD",1750945319870,0.55,2439.3,2438.6,4.10061214]
["bitfinex","ETHUSD",1750945320104,11.26615259,2439.3,2438.3,10.0]
["bitfinex","ETHUSD",1750945320284,11.26615259,2439.3,2438.5,4.10085234]
["bitfinex","ETHUSD",1750945320481,0.7788,2439.2,2438.0,0.8039]
["bitfinex","ETHUSD",1750945320669,0.7788,2439.2,2438.1,21.606038]
["bitfinex","ETHUSD",1750945320870,0.7788,2439.7,2439.4,4.0992526]
["bitfinex","ETHUSD",1750945321109,0.7788,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750945321314,0.7788,2439.7,2439.6,4.50893588]
["bitfinex","ETHUSD",1750945321606,9.58327259,2440.5,2439.7,4.09874536]
["bitfinex","ETHUSD",1750945321607,0.7788,2440.0,2439.7,4.09874536]
["bitfinex","ETHUSD",1750945321911,0.7788,2440.5,2439.4,20.314668]
["bitfinex","ETHUSD",1750945322086,0.7788,2440.5,2440.0,4.09832619]
["bitfinex","ETHUSD",1750945322484,0.7788,2440.5,2440.1,4.09818641]
["bitfinex","ETHUSD",1750945322786,0.7788,2440.5,2439.9,4.09843163]
["bitfinex","ETHUSD",1750945322986,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750945323187,0.2048,2440.3,2439.9,4.09840291]
["bitfinex","ETHUSD",1750945323393,0.2048,2440.3,2440.0,4.09826839]
["bitfinex","ETHUSD",1750945323598,0.8043,2440.9,2440.7,4.09708884]
["bitfinex","ETHUSD",1750945323869,0.8043,2440.9,2440.7,4.09716306]
["bitfinex","ETHUSD",1750945324076,0.8043,2440.9,2440.2,10.0]
["bitfinex","ETHUSD",1750945324274,0.8043,2440.9,2440.5,4.09742306]
["bitfinex","ETHUSD",1750945324471,0.8043,2440.9,2440.6,4.09734678]
["bitfinex","ETHUSD",1750945324703,0.8043,2440.9,2440.5,4.09751047]
["bitfinex","ETHUSD",1750945324904,0.8043,2440.9,2440.4,4.09759188]
["bitfinex","ETHUSD",1750945325109,0.8043,2440.9,2440.3,1.9019]
["bitfinex","ETHUSD",1750945325310,0.8043,2440.9,2440.5,4.09742058]
["bitfinex","ETHUSD",1750945326006,0.8043,2440.9,2440.2,10.0]
["bitfinex","ETHUSD",1750945326211,0.8043,2440.9,2439.5,0.7674]
["bitfinex","ETHUSD",1750945326212,0.55,2440.8,2439.5,0.7674]
["bitfinex","ETHUSD",1750945326377,0.55,2440.8,2440.1,4.09818402]
["bitfinex","ETHUSD",1750945326582,0.55,2440.8,2440.1,5.19818402]
["bitfinex","ETHUSD",1750945326783,0.55,2440.8,2440.1,5.02785528]
["bitfinex","ETHUSD",1750945327108,0.55,2440.8,2440.1,0.92967126]
["bitfinex","ETHUSD",1750945327311,0.55,2440.8,2440.2,4.09802475]
["bitfinex","ETHUSD",1750945327477,0.55,2440.8,2440.3,4.09770725]
["bitfinex","ETHUSD",1750945327677,0.8043,2440.9,2440.4,4.09765862]
["bitfinex","ETHUSD",1750945327913,0.8043,2440.9,2440.5,0.40976586]
["bitfinex","ETHUSD",1750945328118,0.8043,2440.9,2440.5,4.50727687]
["bitfinex","ETHUSD",1750945328814,0.8043,2440.9,2440.5,4.50722878]
["bitfinex","ETHUSD",1750945329013,0.8043,2440.9,2440.3,4.09770934]
["bitfinex","ETHUSD",1750945329200,0.8043,2440.9,2440.4,4.09768231]
["bitfinex","ETHUSD",1750945329512,0.8043,2440.9,2440.4,4.09760615]
["bitfinex","ETHUSD",1750945329924,0.55,2440.8,2439.5,0.7674]
["bitfinex","ETHUSD",1750945330210,2.757,2440.7,2439.7,4.09883906]
["bitfinex","ETHUSD",1750945330424,2.757,2440.7,2439.9,4.09844396]
["bitfinex","ETHUSD",1750945330425,14.75803168,2440.7,2439.9,4.09844396]
["bitfinex","ETHUSD",1750945330906,14.75803168,2440.7,2440.0,4.09834812]
["bitfinex","ETHUSD",1750945331114,14.75803168,2440.7,2439.8,0.40988391]
["bitfinex","ETHUSD",1750945331354,14.75803168,2440.7,2440.0,4.09834251]
["bitfinex","ETHUSD",1750945332008,14.75803168,2440.7,2439.8,4.50855483]
["bitfinex","ETHUSD",1750945332009,14.75803168,2440.7,2439.8,0.40988391]
["bitfinex","ETHUSD",1750945332210,2.757,2440.7,2440.3,4.09783133]
["bitfinex","ETHUSD",1750945332436,2.757,2440.7,2440.3,4.09783867]
["bitfinex","ETHUSD",1750945333008,0.55,2440.6,2440.1,4.09818227]
["bitfinex","ETHUSD",1750945333344,0.55,2440.6,2439.9,0.45087207]
["bitfinex","ETHUSD",1750945333518,0.55,2440.4,2439.6,4.0989258]
["bitfinex","ETHUSD",1750945333830,0.2048,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750945334208,0.2048,2440.0,2439.6,3.2029087]
["bitfinex","ETHUSD",1750945334606,0.55,2440.4,2439.7,4.09885325]
["bitfinex","ETHUSD",1750945334812,0.2048,2439.9,2439.7,4.09886461]
["bitfinex","ETHUSD",1750945335008,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750945335332,0.2048,2439.9,2439.7,1.70969733]
["bitfinex","ETHUSD",1750945335530,1.0142,2439.9,2439.5,14.30390661]
["bitfinex","ETHUSD",1750945335737,1.0142,2439.9,2439.2,2.7115]
["bitfinex","ETHUSD",1750945335738,0.8094,2439.9,2439.4,4.09935543]
["bitfinex","ETHUSD",1750945335938,0.2048,2439.7,2439.3,4.30431311]
["bitfinex","ETHUSD",1750945336108,1.3594,2439.6,2438.4,0.8291]
["bitfinex","ETHUSD",1750945336304,0.2048,2439.4,2439.1,4.09979416]
["bitfinex","ETHUSD",1750945336830,0.2048,2439.4,2438.9,10.2048]
["bitfinex","ETHUSD",1750945337134,1.3594,2439.6,2439.3,4.09953675]
["bitfinex","ETHUSD",1750945337135,0.8094,2439.6,2439.3,4.09953675]
["bitfinex","ETHUSD",1750945337334,1.0142,2439.6,2439.3,4.09946972]
["bitfinex","ETHUSD",1750945337636,1.0142,2439.6,2439.4,4.09936068]
["bitfinex","ETHUSD",1750945338036,0.8045,2440.0,2439.1,10.0]
["bitfinex","ETHUSD",1750945338334,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750945338533,0.8045,2440.0,2439.8,4.09869661]
["bitfinex","ETHUSD",1750945338739,0.2048,2440.2,2440.0,4.09830171]
["bitfinex","ETHUSD",1750945338946,0.2048,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1750945339129,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750945339317,1.956,2440.5,2440.1,4.09807072]
["bitfinex","ETHUSD",1750945339318,2.7543,2440.5,2440.1,4.09807072]
["bitfinex","ETHUSD",1750945339527,0.2048,2440.4,2440.2,4.09802157]
["bitfinex","ETHUSD",1750945339721,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750945340126,0.9923,2440.8,2440.5,4.09744858]
["bitfinex","ETHUSD",1750945340445,0.9923,2440.8,2440.6,4.09734513]
["bitfinex","ETHUSD",1750945340619,0.55,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750945340821,0.7875,2440.8,2439.8,11.956]
["bitfinex","ETHUSD",1750945341028,0.55,2440.7,2440.2,4.09792311]
["bitfinex","ETHUSD",1750945341808,0.7875,2440.8,2440.3,4.09783406]
["bitfinex","ETHUSD",1750945342147,0.7875,2440.8,2440.5,4.09751005]
["bitfinex","ETHUSD",1750945342344,0.7875,2440.8,2440.6,4.0973395]
["bitfinex","ETHUSD",1750945342642,12.7616,2441.1,2440.4,4.0976756]
["bitfinex","ETHUSD",1750945342847,0.97870684,2441.0,2440.4,4.0976756]
["bitfinex","ETHUSD",1750945343044,0.97870684,2441.0,2440.3,0.8239]
["bitfinex","ETHUSD",1750945343453,0.8056,2441.1,2440.4,4.0976889]
["bitfinex","ETHUSD",1750945343625,0.97870684,2441.3,2440.9,4.0967579]
["bitfinex","ETHUSD",1750945343822,1.956,2441.7,2441.0,4.09659196]
["bitfinex","ETHUSD",1750945343823,0.8056,2441.4,2441.0,4.09659196]
["bitfinex","ETHUSD",1750945344029,0.97870684,2441.3,2441.1,4.09642328]
["bitfinex","ETHUSD",1750945344347,0.97870684,2441.2,2441.0,0.4096592]
["bitfinex","ETHUSD",1750945344520,0.97870684,2441.1,2441.0,4.50634088]
["bitfinex","ETHUSD",1750945344726,0.97870684,2441.3,2441.0,4.50634088]
["bitfinex","ETHUSD",1750945344945,0.97870684,2441.2,2441.0,4.50634088]
["bitfinex","ETHUSD",1750945345256,0.97870684,2441.1,2441.0,4.5062489]
["bitfinex","ETHUSD",1750945345545,0.97870684,2441.3,2441.0,0.4096592]
["bitfinex","ETHUSD",1750945345747,0.97870684,2441.2,2441.1,0.45064386]
["bitfinex","ETHUSD",1750945345923,0.97870684,2441.2,2441.1,4.09649943]
["bitfinex","ETHUSD",1750945346340,0.97870684,2441.6,2441.2,4.09617833]
["bitfinex","ETHUSD",1750945346517,0.97870684,2441.5,2441.0,0.4096592]
["bitfinex","ETHUSD",1750945346716,0.55,2441.3,2440.6,11.955]
["bitfinex","ETHUSD",1750945346918,0.97870684,2441.2,2440.6,11.955]
["bitfinex","ETHUSD",1750945347151,1.74330684,2441.1,2440.5,10.0]
["bitfinex","ETHUSD",1750945347353,0.7646,2441.1,2440.5,14.09749894]
["bitfinex","ETHUSD",1750945347568,0.7646,2441.1,2440.4,10.0]
["bitfinex","ETHUSD",1750945347569,1.74330684,2441.1,2440.4,10.0]
["bitfinex","ETHUSD",1750945347732,0.97870684,2441.2,2440.9,4.09669698]
["bitfinex","ETHUSD",1750945348078,0.819,2441.4,2440.8,4.09694925]
["bitfinex","ETHUSD",1750945348234,0.819,2441.4,2440.8,4.09701267]
["bitfinex","ETHUSD",1750945348568,1.79770684,2441.4,2440.7,4.09709661]
["bitfinex","ETHUSD",1750945348736,0.819,2441.4,2440.6,2.777]
["bitfinex","ETHUSD",1750945348940,0.819,2441.4,2441.0,4.09658731]
["bitfinex","ETHUSD",1750945349454,0.819,2441.4,2440.7,1.0845]
["bitfinex","ETHUSD",1750945349627,0.819,2441.4,2440.7,4.09718279]
["bitfinex","ETHUSD",1750945350163,0.55,2441.3,2440.4,4.09753434]
["bitfinex","ETHUSD",1750945350366,1.52870684,2441.3,2440.5,1.957]
["bitfinex","ETHUSD",1750945350664,1.52870684,2441.3,2440.6,4.09726747]
["bitfinex","ETHUSD",1750945350865,0.2048,2440.9,2440.5,5.69027812]
["bitfinex","ETHUSD",1750945351049,0.2048,2440.9,2440.5,11.59280343]
["bitfinex","ETHUSD",1750945351258,1.0201,2440.9,2440.5,11.59280343]
["bitfinex","ETHUSD",1750945351460,1.0201,2440.9,2440.5,5.69028992]
["bitfinex","ETHUSD",1750945352584,1.0201,2440.9,2440.7,4.09705533]
["bitfinex","ETHUSD",1750945352882,0.2048,2441.0,2440.6,1.77382899]
["bitfinex","ETHUSD",1750945353052,0.2048,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750945353432,1.3152,2440.9,2440.4,10.0]
["bitfinex","ETHUSD",1750945353637,0.55,2440.6,2439.8,4.41103287]
["bitfinex","ETHUSD",1750945353841,0.8141,2440.5,2439.8,7.063]
["bitfinex","ETHUSD",1750945354074,0.8141,2440.5,2439.9,10.0]
["bitfinex","ETHUSD",1750945354576,0.8141,2440.5,2439.8,10.0]
["bitfinex","ETHUSD",1750945354776,0.8141,2440.5,2440.2,4.09800113]
["bitfinex","ETHUSD",1750945355071,0.8141,2440.5,2439.9,1.7062]
["bitfinex","ETHUSD",1750945355072,1.3134,2440.9,2440.1,4.09810415]
["bitfinex","ETHUSD",1750945355253,1.3134,2440.9,2439.9,5.80468556]
["bitfinex","ETHUSD",1750945355254,1.3134,2440.9,2440.0,4.09832035]
["bitfinex","ETHUSD",1750945355581,1.3134,2440.9,2440.1,4.09814833]
["bitfinex","ETHUSD",1750945355780,1.3134,2440.9,2439.9,1.7062]
["bitfinex","ETHUSD",1750945356075,0.55,2440.7,2439.9,4.09837689]
["bitfinex","ETHUSD",1750945356266,0.55,2440.7,2440.0,4.09825064]
["bitfinex","ETHUSD",1750945356579,0.55,2440.7,2439.9,4.09843949]
["bitfinex","ETHUSD",1750945356789,0.55,2440.7,2439.8,19.33342889]
["bitfinex","ETHUSD",1750945356941,0.7634,2440.8,2439.8,19.33342889]
["bitfinex","ETHUSD",1750945357143,0.7634,2440.8,2440.0,4.09825265]
["bitfinex","ETHUSD",1750945357343,0.7634,2440.8,2439.9,1.93334289]
["bitfinex","ETHUSD",1750945357539,0.7634,2440.8,2440.0,4.09825381]
["bitfinex","ETHUSD",1750945357540,0.55,2440.7,2440.0,4.09825381]
["bitfinex","ETHUSD",1750945357963,0.55,2440.7,2439.9,6.03182869]
["bitfinex","ETHUSD",1750945358746,0.55,2440.7,2440.0,4.09835463]
["bitfinex","ETHUSD",1750945358958,0.55,2440.7,2440.0,10.0]
["bitfinex","ETHUSD",1750945359156,0.55,2440.7,2439.9,10.0]
["bitfinex","ETHUSD",1750945359477,0.55,2440.7,2439.9,12.34088278]
["bitfinex","ETHUSD",1750945359654,0.55,2440.7,2440.0,4.09821881]
["bitfinex","ETHUSD",1750945359860,0.55,2440.7,2440.1,4.0981736]
["bitfinex","ETHUSD",1750945360082,0.7634,2440.8,2440.2,4.09792189]
["bitfinex","ETHUSD",1750945361786,0.767,2441.1,2440.8,4.09699718]
["bitfinex","ETHUSD",1750945362151,0.7627,2441.7,2441.0,4.09663616]
["bitfinex","ETHUSD",1750945362364,0.7627,2441.7,2440.6,0.8164]
["bitfinex","ETHUSD",1750945362365,10.7627,2441.7,2440.6,0.8164]
["bitfinex","ETHUSD",1750945362683,0.55,2441.5,2440.7,4.09710363]
["bitfinex","ETHUSD",1750945362894,0.55,2441.5,2440.1,0.7563]
["bitfinex","ETHUSD",1750945362895,0.55,2441.1,2440.1,0.7563]
["bitfinex","ETHUSD",1750945363099,0.7508,2441.0,2440.4,4.09766248]
["bitfinex","ETHUSD",1750945363487,0.2048,2440.8,2440.3,14.30257264]
["bitfinex","ETHUSD",1750945363685,0.2048,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750945363858,0.2048,2440.8,2440.3,6.2990478]
["bitfinex","ETHUSD",1750945364270,0.55,2440.7,2439.8,1.10848402]
["bitfinex","ETHUSD",1750945364594,0.2048,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1750945364757,0.2048,2440.5,2440.0,14.30305311]
["bitfinex","ETHUSD",1750945365259,0.2048,2440.5,2440.0,14.30307291]
["bitfinex","ETHUSD",1750945365648,0.2048,2440.5,2440.0,10.2048]
["bitfinex","ETHUSD",1750945365848,0.2048,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750945366087,0.2048,2440.4,2440.0,14.09834396]
["bitfinex","ETHUSD",1750945366467,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750945366695,0.2048,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750945368393,1.3424,2440.7,2439.9,4.09839287]
["bitfinex","ETHUSD",1750945368590,0.2048,2440.2,2439.8,14.09862692]
["bitfinex","ETHUSD",1750945368800,0.2048,2440.2,2439.9,4.09851355]
["bitfinex","ETHUSD",1750945369304,0.2048,2440.2,2439.8,14.09860725]
["bitfinex","ETHUSD",1750945369606,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750945369607,0.7885,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945369895,0.2048,2439.9,2439.6,4.09903139]
["bitfinex","ETHUSD",1750945370058,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750945370258,0.2048,2439.7,2439.2,4.30437213]
["bitfinex","ETHUSD",1750945370466,0.2048,2439.7,2439.3,11.73901992]
["bitfinex","ETHUSD",1750945370678,0.7951,2439.6,2439.3,11.73901992]
["bitfinex","ETHUSD",1750945370871,0.7951,2439.6,2439.3,15.83844885]
["bitfinex","ETHUSD",1750945371373,0.7951,2439.6,2439.4,4.09936727]
["bitfinex","ETHUSD",1750945371566,0.7951,2439.6,2439.3,5.83847618]
["bitfinex","ETHUSD",1750945371766,0.55,2439.5,2438.9,13.08119843]
["bitfinex","ETHUSD",1750945371969,0.2048,2439.3,2438.6,0.2048]
["bitfinex","ETHUSD",1750945372298,0.2048,2439.1,2438.8,4.10029726]
["bitfinex","ETHUSD",1750945372523,0.2048,2439.1,2438.7,4.10045892]
["bitfinex","ETHUSD",1750945372672,0.2048,2439.1,2438.6,4.30544603]
["bitfinex","ETHUSD",1750945372673,0.2048,2439.1,2438.6,4.30548734]
["bitfinex","ETHUSD",1750945372871,0.793,2439.2,2438.7,5.26402419]
["bitfinex","ETHUSD",1750945373071,0.2048,2439.1,2438.7,5.26402419]
["bitfinex","ETHUSD",1750945373473,0.793,2439.2,2438.8,4.10033164]
["bitfinex","ETHUSD",1750945373697,0.55,2439.5,2439.1,4.09985722]
["bitfinex","ETHUSD",1750945373698,0.2048,2439.3,2439.1,4.09985722]
["bitfinex","ETHUSD",1750945374001,0.9835,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750945374367,0.9835,2439.5,2439.1,4.30466807]
["bitfinex","ETHUSD",1750945374768,0.9835,2439.5,2439.1,4.30465522]
["bitfinex","ETHUSD",1750945374963,0.9835,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750945375164,0.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750945375467,0.55,2438.7,2437.8,0.7507]
["bitfinex","ETHUSD",1750945375666,0.2048,2438.5,2437.8,0.7507]
["bitfinex","ETHUSD",1750945375881,0.2048,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750945376102,0.2048,2438.5,2438.1,4.10154481]
["bitfinex","ETHUSD",1750945376327,0.798,2438.8,2438.2,4.10124905]
["bitfinex","ETHUSD",1750945376495,0.798,2438.8,2438.0,0.50573685]
["bitfinex","ETHUSD",1750945376496,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750945377205,0.2048,2438.7,2438.3,4.30593462]
["bitfinex","ETHUSD",1750945377601,0.55,2438.7,2438.1,4.10153377]
["bitfinex","ETHUSD",1750945377801,0.2048,2438.5,2438.2,4.10127022]
["bitfinex","ETHUSD",1750945378002,0.798,2438.8,2438.1,4.10154767]
["bitfinex","ETHUSD",1750945378307,0.2048,2438.7,2438.2,4.96260222]
["bitfinex","ETHUSD",1750945378702,0.2048,2438.7,2438.3,4.10119429]
["bitfinex","ETHUSD",1750945378938,0.2048,2438.7,2438.2,4.9626493]
["bitfinex","ETHUSD",1750945379146,0.2048,2438.7,2438.2,4.96265951]
["bitfinex","ETHUSD",1750945379310,0.55,2438.7,2438.0,6.56543321]
["bitfinex","ETHUSD",1750945379515,0.2048,2438.5,2438.1,4.10152047]
["bitfinex","ETHUSD",1750945380031,0.2048,2438.5,2438.2,4.10129366]
["bitfinex","ETHUSD",1750945380431,0.2048,2438.5,2437.6,21.66305847]
["bitfinex","ETHUSD",1750945380432,0.55,2438.5,2437.6,0.2193265]
["bitfinex","ETHUSD",1750945380614,0.2048,2438.3,2437.9,4.10179974]
["bitfinex","ETHUSD",1750945380815,2.7614,2438.6,2437.6,21.62663826]
["bitfinex","ETHUSD",1750945380816,0.8304,2438.6,2437.6,21.62663826]
["bitfinex","ETHUSD",1750945381049,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750945381353,0.2048,2438.3,2437.8,1.17808408]
["bitfinex","ETHUSD",1750945381503,0.2048,2438.3,2437.8,4.30677199]
["bitfinex","ETHUSD",1750945381706,0.2048,2438.3,2437.9,4.10177484]
["bitfinex","ETHUSD",1750945381910,0.2048,2438.3,2437.8,4.306769]
["bitfinex","ETHUSD",1750945382105,0.55,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750945382451,0.2048,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750945382746,0.7685,2439.0,2438.4,4.10088724]
["bitfinex","ETHUSD",1750945382950,0.2048,2438.9,2438.2,10.2048]
["bitfinex","ETHUSD",1750945383157,0.2048,2438.9,2438.1,0.8002]
["bitfinex","ETHUSD",1750945383158,0.2048,2438.9,2438.5,4.10087712]
["bitfinex","ETHUSD",1750945383318,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750945383648,0.2048,2438.9,2438.2,0.2048]
["bitfinex","ETHUSD",1750945383649,0.2048,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750945383866,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750945384163,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750945384322,0.2048,2438.9,2438.4,4.73635024]
["bitfinex","ETHUSD",1750945384522,0.2048,2438.9,2438.5,4.10084895]
["bitfinex","ETHUSD",1750945385065,0.2048,2438.9,2438.4,0.63539076]
["bitfinex","ETHUSD",1750945385275,0.2048,2438.9,2438.5,4.10078525]
["bitfinex","ETHUSD",1750945385424,0.7685,2439.0,2438.0,18.969]
["bitfinex","ETHUSD",1750945385425,12.76953168,2439.0,2438.0,18.969]
["bitfinex","ETHUSD",1750945385755,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750945385956,0.7866,2438.6,2438.1,1.8969]
["bitfinex","ETHUSD",1750945386241,0.2048,2438.5,2438.3,4.10112412]
["bitfinex","ETHUSD",1750945386548,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750945386747,0.2048,2438.5,2438.2,4.10137482]
["bitfinex","ETHUSD",1750945386923,0.2048,2438.5,2438.1,0.63544898]
["bitfinex","ETHUSD",1750945387118,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750945387119,0.55,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750945387324,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750945387525,0.7864,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750945388051,0.7864,2438.1,2437.9,4.10185051]
["bitfinex","ETHUSD",1750945388250,0.7864,2438.1,2437.8,4.30678668]
["bitfinex","ETHUSD",1750945388552,0.7864,2438.1,2437.8,1.0676302]
["bitfinex","ETHUSD",1750945388755,0.7864,2438.1,2437.8,5.16960468]
["bitfinex","ETHUSD",1750945389255,0.7864,2438.1,2437.9,4.10186243]
["bitfinex","ETHUSD",1750945389432,0.7864,2438.1,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945389633,0.7864,2438.1,2437.8,1.0676302]
["bitfinex","ETHUSD",1750945389835,0.7864,2438.1,2437.8,4.30685182]
["bitfinex","ETHUSD",1750945390173,0.7864,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750945390453,0.7864,2438.1,2437.3,10.93953139]
["bitfinex","ETHUSD",1750945390454,0.55,2437.6,2436.8,0.2048]
["bitfinex","ETHUSD",1750945390666,0.55,2437.6,2436.4,0.8304]
["bitfinex","ETHUSD",1750945390849,0.2048,2437.2,2436.9,4.10347449]
["bitfinex","ETHUSD",1750945391029,0.55,2437.6,2436.9,4.10347449]
["bitfinex","ETHUSD",1750945391387,0.7608,2437.2,2436.9,4.1034696]
["bitfinex","ETHUSD",1750945391558,0.7608,2437.2,2436.9,4.10349127]
["bitfinex","ETHUSD",1750945392526,0.7608,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750945392755,0.7608,2437.2,2436.6,10.0]
["bitfinex","ETHUSD",1750945392920,0.2048,2437.1,2436.6,4.30878337]
["bitfinex","ETHUSD",1750945393124,0.2048,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945393356,0.2048,2437.1,2436.7,4.10385236]
["bitfinex","ETHUSD",1750945393671,0.2048,2437.1,2436.8,4.10368307]
["bitfinex","ETHUSD",1750945393852,0.2048,2437.1,2436.9,4.10348193]
["bitfinex","ETHUSD",1750945394562,0.7608,2437.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1750945394875,0.8253,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750945395592,0.8253,2437.9,2437.6,4.10231492]
["bitfinex","ETHUSD",1750945395894,0.8253,2437.9,2437.5,4.30727342]
["bitfinex","ETHUSD",1750945396279,0.8253,2437.9,2437.6,4.10228856]
["bitfinex","ETHUSD",1750945396590,0.8095,2438.3,2437.5,4.10243804]
["bitfinex","ETHUSD",1750945396898,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750945397557,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750945397959,0.55,2438.2,2437.4,10.0]
["bitfinex","ETHUSD",1750945398180,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750945398553,0.2048,2437.9,2437.7,4.10215446]
["bitfinex","ETHUSD",1750945398756,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750945398953,0.2048,2437.9,2437.5,4.10247293]
["bitfinex","ETHUSD",1750945399181,0.75,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750945399567,0.75,2437.8,2437.5,4.10255256]
["bitfinex","ETHUSD",1750945399767,0.75,2437.8,2437.4,4.30748271]
["bitfinex","ETHUSD",1750945399768,0.75,2437.8,2437.4,4.30744545]
["bitfinex","ETHUSD",1750945399964,0.55,2437.7,2437.2,4.10290759]
["bitfinex","ETHUSD",1750945400176,0.2048,2437.4,2437.0,4.10337626]
["bitfinex","ETHUSD",1750945400358,0.7675,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750945400560,0.2048,2437.2,2437.0,4.10332192]
["bitfinex","ETHUSD",1750945400862,0.2048,2437.2,2436.9,4.10346771]
["bitfinex","ETHUSD",1750945401062,0.2048,2437.2,2437.0,10.0]
["bitfinex","ETHUSD",1750945401257,0.2048,2437.2,2436.8,4.30849908]
["bitfinex","ETHUSD",1750945401572,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750945401769,0.2048,2437.2,2437.0,4.10332986]
["bitfinex","ETHUSD",1750945401970,0.2048,2437.2,2436.8,4.30845161]
["bitfinex","ETHUSD",1750945402296,0.2048,2437.2,2436.7,4.30859926]
["bitfinex","ETHUSD",1750945402483,0.2048,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1750945402704,0.2048,2436.7,2436.5,4.10409514]
["bitfinex","ETHUSD",1750945402905,0.2048,2436.7,2436.4,14.10437047]
["bitfinex","ETHUSD",1750945403076,1.3514,2437.1,2436.4,10.0]
["bitfinex","ETHUSD",1750945403277,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750945403599,0.2048,2436.8,2436.5,4.10422612]
["bitfinex","ETHUSD",1750945404193,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945404793,0.2048,2436.8,2436.6,4.1040267]
["bitfinex","ETHUSD",1750945404995,0.8014,2437.1,2436.8,4.1036796]
["bitfinex","ETHUSD",1750945405178,0.2048,2437.0,2436.7,4.10383311]
["bitfinex","ETHUSD",1750945405512,0.2048,2437.0,2436.8,4.10372497]
["bitfinex","ETHUSD",1750945405710,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750945406019,0.55,2436.9,2436.1,10.0]
["bitfinex","ETHUSD",1750945406192,0.2048,2436.7,2436.4,4.10440303]
["bitfinex","ETHUSD",1750945406391,0.7727,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750945406717,0.7727,2436.9,2436.7,4.10380971]
["bitfinex","ETHUSD",1750945406918,0.7727,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750945407077,0.7727,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750945407277,0.2048,2437.0,2436.8,4.10374261]
["bitfinex","ETHUSD",1750945407827,1.3017,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750945407992,0.7517,2436.9,2436.6,4.10400003]
["bitfinex","ETHUSD",1750945408198,0.2048,2437.2,2437.1,4.10315363]
["bitfinex","ETHUSD",1750945408608,0.7517,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750945408789,0.7517,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1750945409118,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750945409304,0.2048,2437.5,2437.1,4.30793036]
["bitfinex","ETHUSD",1750945409486,0.2048,2437.5,2437.2,4.10306481]
["bitfinex","ETHUSD",1750945409688,0.2048,2437.5,2437.3,4.1028696]
["bitfinex","ETHUSD",1750945409888,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750945410187,0.797,2437.9,2437.5,4.1025641]
["bitfinex","ETHUSD",1750945410387,0.797,2437.9,2437.3,0.2048]
["bitfinex","ETHUSD",1750945410388,0.2048,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750945410622,0.2048,2437.8,2437.3,4.30766541]
["bitfinex","ETHUSD",1750945410821,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945411119,0.2048,2437.8,2437.6,4.10231516]
["bitfinex","ETHUSD",1750945411328,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945411537,0.2048,2437.8,2437.5,4.10247575]
["bitfinex","ETHUSD",1750945411689,0.2048,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750945412022,0.2048,2437.8,2437.6,4.1023772]
["bitfinex","ETHUSD",1750945412219,0.2048,2437.8,2437.3,4.30763745]
["bitfinex","ETHUSD",1750945412395,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945413499,0.7582,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750945413700,0.2048,2438.1,2437.9,4.10178985]
["bitfinex","ETHUSD",1750945413999,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750945414593,0.2048,2438.3,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945414929,0.2048,2438.3,2438.0,4.10156401]
["bitfinex","ETHUSD",1750945415092,0.2048,2438.3,2438.0,4.10166611]
["bitfinex","ETHUSD",1750945415294,0.8208,2438.5,2437.9,0.2048]
["bitfinex","ETHUSD",1750945415600,0.2048,2438.4,2438.3,4.10110668]
["bitfinex","ETHUSD",1750945415923,0.8113,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750945416111,1.943,2439.3,2438.7,4.10054537]
["bitfinex","ETHUSD",1750945416313,0.2048,2439.0,2438.6,4.10066655]
["bitfinex","ETHUSD",1750945416491,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750945416492,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750945416692,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750945416895,0.2048,2439.5,2439.2,4.09957193]
["bitfinex","ETHUSD",1750945417118,0.49727,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750945417318,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750945417506,0.2048,2439.5,2439.1,4.30464593]
["bitfinex","ETHUSD",1750945418032,0.2048,2439.5,2439.2,4.09953956]
["bitfinex","ETHUSD",1750945418252,0.2048,2439.5,2439.1,4.30459116]
["bitfinex","ETHUSD",1750945418430,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750945418599,0.7769,2439.6,2438.9,4.10018486]
["bitfinex","ETHUSD",1750945418794,0.55,2439.5,2438.5,0.7893]
["bitfinex","ETHUSD",1750945419097,0.2048,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750945419494,0.7929,2439.0,2438.2,20.6781146]
["bitfinex","ETHUSD",1750945419714,0.2048,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750945419897,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750945420104,0.2048,2438.7,2438.2,4.30610491]
["bitfinex","ETHUSD",1750945420395,0.55,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750945420612,0.2048,2438.4,2438.2,4.1013018]
["bitfinex","ETHUSD",1750945420814,0.7606,2438.8,2438.2,4.1013018]
["bitfinex","ETHUSD",1750945420815,0.2048,2438.6,2438.2,4.1013018]
["bitfinex","ETHUSD",1750945421009,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750945421209,0.55,2438.7,2437.8,10.657]
["bitfinex","ETHUSD",1750945421434,0.2048,2438.4,2438.1,4.10142927]
["bitfinex","ETHUSD",1750945421739,0.55,2438.7,2437.9,11.9642]
["bitfinex","ETHUSD",1750945421933,0.2048,2438.5,2438.2,4.10130177]
["bitfinex","ETHUSD",1750945422122,0.7606,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750945422302,0.9654,2438.8,2438.4,4.10093503]
["bitfinex","ETHUSD",1750945422504,0.9654,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750945422505,0.7606,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750945422698,0.7606,2438.8,2438.5,4.30568168]
["bitfinex","ETHUSD",1750945422916,0.7606,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750945423742,0.7606,2438.8,2438.5,4.30562422]
["bitfinex","ETHUSD",1750945424641,0.7606,2438.8,2438.6,4.100697]
["bitfinex","ETHUSD",1750945425210,0.2048,2438.9,2438.6,4.10067986]
["bitfinex","ETHUSD",1750945425412,0.795,2439.1,2438.8,4.10022936]
["bitfinex","ETHUSD",1750945425607,1.943,2439.7,2439.0,4.10001411]
["bitfinex","ETHUSD",1750945425821,0.2048,2439.3,2439.1,4.09984134]
["bitfinex","ETHUSD",1750945426148,1.943,2439.7,2438.8,0.83]
["bitfinex","ETHUSD",1750945426317,0.2048,2439.4,2439.2,4.0995666]
["bitfinex","ETHUSD",1750945426721,0.2048,2439.4,2439.2,4.09961284]
["bitfinex","ETHUSD",1750945427230,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750945427742,0.2048,2439.4,2439.1,4.09985085]
["bitfinex","ETHUSD",1750945427948,0.2048,2439.4,2439.2,4.09969699]
["bitfinex","ETHUSD",1750945428532,0.8087,2439.8,2439.4,4.09924496]
["bitfinex","ETHUSD",1750945428839,1.0135,2439.8,2439.5,4.09912394]
["bitfinex","ETHUSD",1750945429011,1.0135,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750945429218,0.2048,2439.7,2439.3,4.0993953]
["bitfinex","ETHUSD",1750945429735,0.2048,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1750945430746,0.2048,2439.7,2439.5,4.09918879]
["bitfinex","ETHUSD",1750945430949,0.8193,2440.4,2439.8,4.09856444]
["bitfinex","ETHUSD",1750945431153,0.2048,2440.0,2439.7,4.0988076]
["bitfinex","ETHUSD",1750945431360,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750945431361,0.8193,2440.4,2439.9,4.09852862]
["bitfinex","ETHUSD",1750945431657,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945431814,0.2048,2440.1,2439.7,4.30359859]
["bitfinex","ETHUSD",1750945432133,0.2048,2440.1,2439.7,4.30357497]
["bitfinex","ETHUSD",1750945432647,0.8193,2440.4,2439.6,4.09901789]
["bitfinex","ETHUSD",1750945432869,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750945433084,0.7526,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750945433531,0.7526,2440.2,2440.0,4.09827613]
["bitfinex","ETHUSD",1750945433856,0.7526,2440.2,2439.3,4.09953675]
["bitfinex","ETHUSD",1750945433857,0.7526,2440.2,2439.9,4.09838136]
["bitfinex","ETHUSD",1750945434023,0.7526,2440.2,2440.0,4.09834418]
["bitfinex","ETHUSD",1750945434224,0.7526,2440.2,2439.8,4.30349661]
["bitfinex","ETHUSD",1750945434225,0.7526,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750945434751,0.2048,2439.9,2439.5,4.30398248]
["bitfinex","ETHUSD",1750945435061,0.7526,2440.2,2439.6,4.09901971]
["bitfinex","ETHUSD",1750945435276,0.2048,2440.1,2439.7,4.09876849]
["bitfinex","ETHUSD",1750945435616,0.2048,2440.1,2439.8,4.09868988]
["bitfinex","ETHUSD",1750945435849,1.942,2440.7,2440.0,4.09820102]
["bitfinex","ETHUSD",1750945436023,0.2048,2440.4,2440.0,4.09820102]
["bitfinex","ETHUSD",1750945436346,1.942,2440.7,2440.0,4.09836065]
["bitfinex","ETHUSD",1750945436533,0.2048,2440.5,2440.1,4.09818622]
["bitfinex","ETHUSD",1750945436730,0.2048,2440.5,2440.2,4.09790612]
["bitfinex","ETHUSD",1750945437266,0.8285,2440.9,2440.3,4.09774568]
["bitfinex","ETHUSD",1750945437564,0.2048,2440.7,2440.3,4.30254568]
["bitfinex","ETHUSD",1750945437860,0.2048,2440.7,2440.3,4.30258131]
["bitfinex","ETHUSD",1750945438161,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750945438334,0.2048,2440.7,2440.4,4.09758171]
["bitfinex","ETHUSD",1750945438847,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750945439231,0.8261,2441.6,2440.9,0.2048]
["bitfinex","ETHUSD",1750945439442,0.2048,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750945439833,0.2048,2441.4,2440.5,10.0]
["bitfinex","ETHUSD",1750945439834,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750945440320,0.8001,2441.0,2440.4,1.942]
["bitfinex","ETHUSD",1750945440550,0.2048,2440.9,2440.4,2.1468]
["bitfinex","ETHUSD",1750945440870,0.2048,2440.9,2440.4,6.2444597]
["bitfinex","ETHUSD",1750945441163,0.2048,2440.9,2440.4,2.1468]
["bitfinex","ETHUSD",1750945441365,0.55,2440.9,2440.4,1.942]
["bitfinex","ETHUSD",1750945441532,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750945441921,0.7549,2441.3,2440.9,4.09676814]
["bitfinex","ETHUSD",1750945442121,0.7549,2441.7,2440.9,4.09684952]
["bitfinex","ETHUSD",1750945442353,0.55,2441.5,2440.7,7.0]
["bitfinex","ETHUSD",1750945442527,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750945442735,0.2048,2441.1,2440.9,4.09679827]
["bitfinex","ETHUSD",1750945442932,0.9597,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750945443974,0.2048,2441.4,2441.0,4.30146593]
["bitfinex","ETHUSD",1750945444136,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750945444340,0.55,2441.6,2440.8,1.918]
["bitfinex","ETHUSD",1750945444557,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750945444740,1.3491,2441.2,2440.5,0.8279]
["bitfinex","ETHUSD",1750945445057,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750945445264,1.3491,2441.2,2440.4,1.918]
["bitfinex","ETHUSD",1750945445576,0.2048,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750945445772,0.9558,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750945447382,0.9558,2440.7,2439.8,4.09863455]
["bitfinex","ETHUSD",1750945447383,0.55,2440.6,2439.7,0.84025926]
["bitfinex","ETHUSD",1750945447579,0.751,2440.7,2439.6,1.11918576]
["bitfinex","ETHUSD",1750945447580,1.3387,2440.4,2439.6,0.8083]
["bitfinex","ETHUSD",1750945447746,1.3387,2440.4,2439.7,0.2048]
["bitfinex","ETHUSD",1750945447747,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945448647,0.2048,2440.1,2439.7,10.2048]
["bitfinex","ETHUSD",1750945448854,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945449256,0.2048,2440.1,2439.7,10.2048]
["bitfinex","ETHUSD",1750945449461,0.2048,2440.1,2439.7,4.30365609]
["bitfinex","ETHUSD",1750945449997,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945450496,0.2048,2440.1,2439.7,4.30363951]
["bitfinex","ETHUSD",1750945450641,0.2048,2440.1,2439.7,2.04508366]
["bitfinex","ETHUSD",1750945450844,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945451192,1.3387,2440.4,2439.3,13.03280492]
["bitfinex","ETHUSD",1750945451397,0.2048,2440.0,2439.5,10.2048]
["bitfinex","ETHUSD",1750945451968,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750945452170,0.2048,2440.0,2439.5,10.2048]
["bitfinex","ETHUSD",1750945452376,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750945452580,0.2048,2440.0,2439.5,16.00695667]
["bitfinex","ETHUSD",1750945452881,0.2048,2440.0,2439.5,11.90783872]
["bitfinex","ETHUSD",1750945453365,0.2048,2440.0,2439.5,10.2048]
["bitfinex","ETHUSD",1750945454084,0.2048,2440.0,2439.5,14.3039658]
["bitfinex","ETHUSD",1750945454381,0.2048,2440.0,2439.5,10.2048]
["bitfinex","ETHUSD",1750945455083,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750945455254,0.2048,2440.3,2439.8,4.30337728]
["bitfinex","ETHUSD",1750945455448,0.2048,2440.3,2439.9,4.09847826]
["bitfinex","ETHUSD",1750945455666,0.7887,2440.4,2439.9,4.09847826]
["bitfinex","ETHUSD",1750945455862,0.9935,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750945456442,0.9935,2440.4,2440.0,4.303068]
["bitfinex","ETHUSD",1750945456636,0.9935,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750945456870,0.55,2440.3,2439.6,11.08399564]
["bitfinex","ETHUSD",1750945457072,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750945457767,0.2048,2440.1,2439.9,1.1]
["bitfinex","ETHUSD",1750945458389,0.55,2440.1,2439.9,1.1]
["bitfinex","ETHUSD",1750945460344,0.55,2440.1,2439.4,14.30407163]
["bitfinex","ETHUSD",1750945460345,0.2048,2439.9,2439.4,14.30407163]
["bitfinex","ETHUSD",1750945460584,0.2048,2439.9,2439.5,4.09908649]
["bitfinex","ETHUSD",1750945460884,0.2048,2439.9,2439.6,5.93926965]
["bitfinex","ETHUSD",1750945461091,0.2048,2439.9,2439.6,6.14406965]
["bitfinex","ETHUSD",1750945461263,0.2048,2439.9,2439.7,4.09883792]
["bitfinex","ETHUSD",1750945461881,0.2048,2439.9,2439.6,6.14410559]
["bitfinex","ETHUSD",1750945462267,0.2048,2439.9,2439.7,4.09885491]
["bitfinex","ETHUSD",1750945462590,0.2048,2439.9,2439.8,1.1]
["bitfinex","ETHUSD",1750945462946,0.8203,2440.2,2439.8,5.92308749]
["bitfinex","ETHUSD",1750945463254,0.55,2440.5,2440.0,4.09824232]
["bitfinex","ETHUSD",1750945463255,0.8203,2440.5,2440.0,4.09824232]
["bitfinex","ETHUSD",1750945463453,0.2048,2440.4,2440.0,4.09824232]
["bitfinex","ETHUSD",1750945463756,0.8203,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750945464075,0.8203,2440.5,2439.8,11.53531377]
["bitfinex","ETHUSD",1750945464076,0.8203,2440.5,2439.9,4.30324985]
["bitfinex","ETHUSD",1750945464278,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750945464711,0.55,2440.4,2439.8,1.1]
["bitfinex","ETHUSD",1750945464852,0.2048,2440.2,2439.8,1.1]
["bitfinex","ETHUSD",1750945465178,0.7608,2440.1,2439.8,1.1]
["bitfinex","ETHUSD",1750945465661,0.2048,2439.9,2439.8,1.1]
["bitfinex","ETHUSD",1750945468184,0.2048,2439.9,2439.4,12.1228]
["bitfinex","ETHUSD",1750945468382,0.2048,2439.9,2439.4,14.5527519]
["bitfinex","ETHUSD",1750945469544,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750945469750,0.8313,2439.8,2439.0,9.829]
["bitfinex","ETHUSD",1750945469983,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750945470185,0.55,2439.6,2439.0,4.09988393]
["bitfinex","ETHUSD",1750945470391,0.2048,2439.4,2439.1,4.09979686]
["bitfinex","ETHUSD",1750945470568,0.8313,2439.8,2439.2,0.43045969]
["bitfinex","ETHUSD",1750945470766,0.8313,2439.8,2439.1,0.2048]
["bitfinex","ETHUSD",1750945470767,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750945470969,0.55,2439.7,2438.9,1.918]
["bitfinex","ETHUSD",1750945470970,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750945473171,0.2048,2439.4,2439.2,1.1]
["bitfinex","ETHUSD",1750945474601,0.8313,2439.8,2439.3,4.09953391]
["bitfinex","ETHUSD",1750945474912,0.8313,2440.4,2439.3,0.7743]
["bitfinex","ETHUSD",1750945475204,0.2048,2440.0,2439.7,4.09884403]
["bitfinex","ETHUSD",1750945475507,1.899,2440.3,2439.9,4.0984457]
["bitfinex","ETHUSD",1750945475508,0.2048,2440.3,2439.9,4.0984457]
["bitfinex","ETHUSD",1750945475806,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750945476177,0.2048,2440.3,2439.8,4.30341433]
["bitfinex","ETHUSD",1750945476369,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750945476776,1.10361,2440.3,2439.6,4.09899049]
["bitfinex","ETHUSD",1750945476975,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750945478094,0.8313,2440.4,2440.0,4.09827753]
["bitfinex","ETHUSD",1750945478271,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750945478591,0.2048,2440.4,2440.1,4.0980485]
["bitfinex","ETHUSD",1750945478894,0.2048,2440.4,2440.0,4.09829493]
["bitfinex","ETHUSD",1750945479074,0.2048,2440.4,2440.0,5.02162944]
["bitfinex","ETHUSD",1750945479269,0.2048,2440.4,2440.1,4.09815651]
["bitfinex","ETHUSD",1750945479480,0.7955,2440.6,2440.0,0.92333451]
["bitfinex","ETHUSD",1750945479664,0.7955,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750945479665,1.0003,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750945480580,1.0003,2440.6,2440.1,4.30298665]
["bitfinex","ETHUSD",1750945480875,1.0003,2440.6,2440.2,0.52263212]
["bitfinex","ETHUSD",1750945481409,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750945482061,0.2048,2440.4,2440.1,4.09817477]
["bitfinex","ETHUSD",1750945482260,0.7955,2440.6,2440.1,4.09808575]
["bitfinex","ETHUSD",1750945482566,1.0003,2440.6,2440.1,4.30288575]
["bitfinex","ETHUSD",1750945482962,0.7746,2440.9,2440.1,1.03003628]
["bitfinex","ETHUSD",1750945483294,0.2048,2440.8,2440.4,4.09763878]
["bitfinex","ETHUSD",1750945483699,0.7746,2440.9,2440.3,1.1]
["bitfinex","ETHUSD",1750945483867,0.9794,2440.9,2440.6,4.09733347]
["bitfinex","ETHUSD",1750945484202,0.8327,2441.4,2440.8,4.30165257]
["bitfinex","ETHUSD",1750945484423,0.2048,2441.3,2440.9,4.09679296]
["bitfinex","ETHUSD",1750945484697,0.8327,2441.4,2440.9,0.7857]
["bitfinex","ETHUSD",1750945484901,0.204,2441.6,2440.9,10.7857]
["bitfinex","ETHUSD",1750945485084,0.204,2441.6,2441.3,4.09606399]
["bitfinex","ETHUSD",1750945485287,0.7769,2441.7,2441.3,4.09606399]
["bitfinex","ETHUSD",1750945485487,0.9809,2441.7,2441.3,4.09606399]
["bitfinex","ETHUSD",1750945485867,0.9809,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750945488481,0.7769,2441.7,2440.9,2.6847]
["bitfinex","ETHUSD",1750945488685,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750945491410,0.7769,2441.7,2441.1,4.09636328]
["bitfinex","ETHUSD",1750945491705,0.9809,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750945493313,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750945494610,0.9809,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750945495279,0.9809,2441.7,2441.2,4.30112801]
["bitfinex","ETHUSD",1750945495610,0.204,2441.7,2441.4,4.09591202]
["bitfinex","ETHUSD",1750945495910,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750945496110,0.204,2441.9,2441.6,4.095672]
["bitfinex","ETHUSD",1750945496613,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750945498714,0.204,2441.9,2441.5,4.29982314]
["bitfinex","ETHUSD",1750945498911,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750945499113,1.0145,2441.9,2441.5,4.29981691]
["bitfinex","ETHUSD",1750945499417,1.0145,2441.9,2441.6,4.09565016]
["bitfinex","ETHUSD",1750945499613,0.7581,2442.2,2441.8,4.09524011]
["bitfinex","ETHUSD",1750945499814,0.204,2442.4,2442.0,4.09489287]
["bitfinex","ETHUSD",1750945500112,0.204,2442.4,2442.0,4.09500409]
["bitfinex","ETHUSD",1750945500422,0.204,2442.9,2442.3,0.204]
["bitfinex","ETHUSD",1750945500626,0.8279,2443.0,2442.5,4.09407562]
["bitfinex","ETHUSD",1750945500831,0.8279,2443.0,2442.3,13.19346067]
["bitfinex","ETHUSD",1750945501131,0.8279,2443.0,2442.5,4.09414966]
["bitfinex","ETHUSD",1750945501132,0.204,2442.9,2442.5,4.09414966]
["bitfinex","ETHUSD",1750945501334,0.204,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1750945501512,0.7795,2442.4,2441.8,10.7981]
["bitfinex","ETHUSD",1750945501831,0.9835,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1750945502189,0.7795,2442.4,2441.8,10.0]
["bitfinex","ETHUSD",1750945502428,0.204,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1750945502931,0.7795,2442.4,2441.8,10.0]
["bitfinex","ETHUSD",1750945503114,0.9835,2442.4,2442.1,4.09483605]
["bitfinex","ETHUSD",1750945503436,0.7795,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750945503620,0.7795,2442.4,2442.1,4.29875452]
["bitfinex","ETHUSD",1750945503922,0.7795,2442.4,2442.2,4.0946389]
["bitfinex","ETHUSD",1750945504231,0.204,2442.6,2442.3,4.09443463]
["bitfinex","ETHUSD",1750945504232,0.8143,2442.6,2442.3,4.09443463]
["bitfinex","ETHUSD",1750945504390,1.0183,2442.9,2442.5,4.09400995]
["bitfinex","ETHUSD",1750945504713,1.0183,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750945505313,1.0183,2442.9,2442.1,3.14825139]
["bitfinex","ETHUSD",1750945505314,0.55,2442.8,2442.1,5.04414946]
["bitfinex","ETHUSD",1750945505630,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1750945506143,0.204,2442.6,2442.2,4.29855905]
["bitfinex","ETHUSD",1750945506309,0.7937,2442.7,2442.2,4.09460274]
["bitfinex","ETHUSD",1750945506505,0.7937,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750945507209,0.7937,2442.7,2442.3,4.29840503]
["bitfinex","ETHUSD",1750945507522,0.7937,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750945507721,0.7937,2442.7,2442.3,4.2984933]
["bitfinex","ETHUSD",1750945507928,0.7937,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750945508328,0.204,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750945508631,0.204,2442.6,2442.2,4.09461002]
["bitfinex","ETHUSD",1750945508794,0.204,2442.6,2442.2,4.93394215]
["bitfinex","ETHUSD",1750945509000,0.204,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1750945509230,0.7937,2442.7,2442.5,4.09408675]
["bitfinex","ETHUSD",1750945509401,0.7937,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750945510028,0.7937,2442.7,2442.4,4.0943035]
["bitfinex","ETHUSD",1750945510443,0.7937,2442.7,2442.3,4.29834207]
["bitfinex","ETHUSD",1750945510814,0.7937,2442.7,2442.4,4.09433037]
["bitfinex","ETHUSD",1750945511214,0.7937,2442.7,2442.3,5.21932173]
["bitfinex","ETHUSD",1750945511437,0.7937,2442.7,2442.3,1.12485974]
["bitfinex","ETHUSD",1750945511749,0.7937,2442.7,2442.4,4.09433085]
["bitfinex","ETHUSD",1750945512206,0.204,2442.8,2442.6,4.09399819]
["bitfinex","ETHUSD",1750945512401,0.8088,2442.9,2442.5,4.09416481]
["bitfinex","ETHUSD",1750945512614,10.0,2443.4,2442.5,1.50150246]
["bitfinex","ETHUSD",1750945512921,0.204,2443.1,2442.7,4.2977385]
["bitfinex","ETHUSD",1750945513245,1.0128,2443.3,2442.9,4.29739068]
["bitfinex","ETHUSD",1750945513536,1.0128,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750945513722,0.55,2443.2,2442.4,11.896]
["bitfinex","ETHUSD",1750945513923,0.204,2443.1,2442.7,4.29782758]
["bitfinex","ETHUSD",1750945514325,0.204,2443.1,2442.8,4.09351691]
["bitfinex","ETHUSD",1750945514536,1.0128,2443.3,2442.9,4.09339655]
["bitfinex","ETHUSD",1750945514715,1.0128,2443.3,2443.0,4.09330804]
["bitfinex","ETHUSD",1750945515042,0.8088,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1750945515740,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1750945516045,0.204,2443.2,2442.9,4.09337861]
["bitfinex","ETHUSD",1750945516208,0.204,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750945516710,0.204,2443.5,2443.1,4.29715218]
["bitfinex","ETHUSD",1750945516930,0.204,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750945517455,0.55,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750945517607,0.204,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750945517802,0.204,2443.2,2442.8,4.29765686]
["bitfinex","ETHUSD",1750945518007,0.204,2443.2,2442.9,4.09348845]
["bitfinex","ETHUSD",1750945518238,0.204,2443.2,2442.8,2.23276507]
["bitfinex","ETHUSD",1750945518537,0.204,2443.4,2443.2,4.09290051]
["bitfinex","ETHUSD",1750945518925,0.204,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1750945519128,0.758,2443.7,2443.4,4.09254984]
["bitfinex","ETHUSD",1750945519333,0.758,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750945519734,0.758,2443.7,2443.4,4.09263509]
["bitfinex","ETHUSD",1750945520047,0.758,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750945520537,0.758,2443.7,2443.3,4.29682346]
["bitfinex","ETHUSD",1750945520739,0.758,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750945521126,0.758,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750945521326,0.204,2443.8,2443.4,4.0925462]
["bitfinex","ETHUSD",1750945521516,1.0315,2443.9,2443.6,4.09222826]
["bitfinex","ETHUSD",1750945522044,0.7744,2444.1,2443.5,0.42965462]
["bitfinex","ETHUSD",1750945522252,0.9784,2444.1,2443.8,4.09188366]
["bitfinex","ETHUSD",1750945522452,0.7744,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750945522617,0.7744,2444.1,2443.8,4.29597974]
["bitfinex","ETHUSD",1750945523104,0.7744,2444.1,2443.8,4.29590071]
["bitfinex","ETHUSD",1750945523309,0.7568,2444.4,2443.8,1.02829943]
["bitfinex","ETHUSD",1750945523504,0.7568,2444.6,2443.8,5.91660781]
["bitfinex","ETHUSD",1750945523727,0.9608,2444.6,2444.3,4.09112207]
["bitfinex","ETHUSD",1750945523930,0.9608,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750945524520,0.7664,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750945524714,0.7664,2444.9,2444.5,10.204]
["bitfinex","ETHUSD",1750945524915,0.7664,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1750945525313,0.7664,2444.9,2444.3,4.09114374]
["bitfinex","ETHUSD",1750945525546,0.7664,2444.9,2444.2,10.7895]
["bitfinex","ETHUSD",1750945525547,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750945526043,0.7639,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750945526212,0.7639,2444.4,2443.8,10.0]
["bitfinex","ETHUSD",1750945526575,0.204,2444.3,2443.8,4.2959778]
["bitfinex","ETHUSD",1750945526909,0.204,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750945527246,0.204,2444.3,2443.8,4.29585224]
["bitfinex","ETHUSD",1750945527714,0.204,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750945529008,0.754,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750945529207,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1750945530361,0.8089,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750945531762,1.0129,2443.7,2443.2,10.204]
["bitfinex","ETHUSD",1750945531922,0.8089,2443.7,2443.0,1.895]
["bitfinex","ETHUSD",1750945532118,0.204,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1750945532859,0.204,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1750945533064,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750945533233,0.55,2443.0,2442.2,0.7572]
["bitfinex","ETHUSD",1750945533433,0.204,2442.8,2442.3,4.29841445]
["bitfinex","ETHUSD",1750945533662,0.204,2442.8,2442.3,1.33962164]
["bitfinex","ETHUSD",1750945533861,0.204,2442.8,2442.3,5.43411067]
["bitfinex","ETHUSD",1750945534074,0.204,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750945534263,0.204,2442.8,2442.3,11.33962164]
["bitfinex","ETHUSD",1750945534463,0.204,2442.8,2442.4,1.1]
["bitfinex","ETHUSD",1750945534667,1.3696,2442.7,2442.4,1.1]
["bitfinex","ETHUSD",1750945534967,0.204,2442.5,2442.4,1.1]
["bitfinex","ETHUSD",1750945535167,0.204,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750945535469,0.204,2442.5,2442.0,15.08407479]
["bitfinex","ETHUSD",1750945535646,0.8196,2442.7,2442.0,4.88009875]
["bitfinex","ETHUSD",1750945535846,0.204,2442.4,2442.0,0.9892041]
["bitfinex","ETHUSD",1750945536053,0.55,2442.2,2441.9,1.66100203]
["bitfinex","ETHUSD",1750945536241,0.204,2442.0,2441.9,1.66100203]
["bitfinex","ETHUSD",1750945537338,0.204,2442.0,2441.5,6.19176282]
["bitfinex","ETHUSD",1750945537567,0.204,2442.0,2441.5,6.19180466]
["bitfinex","ETHUSD",1750945537773,0.7774,2442.3,2441.8,4.09524255]
["bitfinex","ETHUSD",1750945537973,0.7774,2442.3,2441.9,4.0951661]
["bitfinex","ETHUSD",1750945537974,0.9814,2442.3,2441.9,4.0951661]
["bitfinex","ETHUSD",1750945538341,0.9814,2442.3,2441.9,4.09513689]
["bitfinex","ETHUSD",1750945538539,0.9814,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750945538852,1.0316,2442.6,2442.2,4.09460345]
["bitfinex","ETHUSD",1750945539051,0.55,2442.5,2442.0,1.1]
["bitfinex","ETHUSD",1750945539250,0.204,2442.3,2442.0,1.1]
["bitfinex","ETHUSD",1750945539450,0.204,2442.3,2442.0,5.1949954]
["bitfinex","ETHUSD",1750945539775,0.8276,2442.6,2442.0,2.82912934]
["bitfinex","ETHUSD",1750945539973,1.0316,2442.6,2442.2,4.29857621]
["bitfinex","ETHUSD",1750945540143,1.0316,2442.6,2442.3,4.09449339]
["bitfinex","ETHUSD",1750945540341,1.0316,2442.6,2442.2,4.29862412]
["bitfinex","ETHUSD",1750945540541,0.204,2442.6,2442.3,4.60724732]
["bitfinex","ETHUSD",1750945540748,0.204,2442.6,2442.3,0.51287241]
["bitfinex","ETHUSD",1750945540946,0.204,2442.6,2442.3,4.60733764]
["bitfinex","ETHUSD",1750945541378,0.204,2442.6,2442.3,4.6072735]
["bitfinex","ETHUSD",1750945541750,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750945542074,0.9953,2442.8,2442.5,4.96431365]
["bitfinex","ETHUSD",1750945542281,0.9953,2442.8,2442.5,0.87014784]
["bitfinex","ETHUSD",1750945542475,0.9953,2442.8,2442.4,4.09422999]
["bitfinex","ETHUSD",1750945542643,0.9953,2442.8,2442.3,0.71687241]
["bitfinex","ETHUSD",1750945543284,0.9953,2442.8,2442.4,4.09431786]
["bitfinex","ETHUSD",1750945544369,0.9953,2442.8,2442.3,4.29846428]
["bitfinex","ETHUSD",1750945544694,0.204,2442.5,2442.1,10.204]
["bitfinex","ETHUSD",1750945544851,0.204,2442.5,2442.1,14.29874311]
["bitfinex","ETHUSD",1750945545188,0.8276,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750945545347,0.204,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1750945546352,0.204,2442.3,2442.0,14.09497594]
["bitfinex","ETHUSD",1750945546679,0.204,2442.3,2441.9,10.204]
["bitfinex","ETHUSD",1750945546870,0.55,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1750945547179,0.204,2442.1,2441.8,10.0]
["bitfinex","ETHUSD",1750945547479,0.7992,2442.0,2441.7,10.0]
["bitfinex","ETHUSD",1750945547881,0.7992,2442.0,2441.8,4.09524617]
["bitfinex","ETHUSD",1750945548080,0.204,2442.1,2441.8,4.09524617]
["bitfinex","ETHUSD",1750945548285,0.7851,2442.2,2441.7,2.31415845]
["bitfinex","ETHUSD",1750945548474,0.7851,2442.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1750945549450,0.204,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750945549653,0.204,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750945549853,0.204,2442.3,2441.6,12.7057]
["bitfinex","ETHUSD",1750945549854,0.7839,2442.2,2441.6,4.09558407]
["bitfinex","ETHUSD",1750945550156,0.204,2442.0,2441.7,10.0]
["bitfinex","ETHUSD",1750945550352,0.7839,2442.2,2441.8,4.0952783]
["bitfinex","ETHUSD",1750945550658,0.9879,2442.2,2442.0,4.09494387]
["bitfinex","ETHUSD",1750945550862,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750945551384,0.7947,2442.4,2442.2,4.09460832]
["bitfinex","ETHUSD",1750945551600,7.81,2443.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750945551601,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750945551759,1.0184,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750945552083,1.0184,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750945552281,1.0184,2442.7,2442.4,4.09425111]
["bitfinex","ETHUSD",1750945552490,1.0184,2442.7,2442.3,4.09449605]
["bitfinex","ETHUSD",1750945552786,0.8144,2442.7,2442.0,4.09488056]
["bitfinex","ETHUSD",1750945552998,0.204,2442.5,2442.1,10.0]
["bitfinex","ETHUSD",1750945553606,0.204,2442.5,2442.0,4.29899505]
["bitfinex","ETHUSD",1750945554180,0.204,2442.5,2442.1,4.09483641]
["bitfinex","ETHUSD",1750945554385,0.204,2442.5,2442.1,4.09469559]
["bitfinex","ETHUSD",1750945554587,0.204,2442.5,2442.1,4.52456515]
["bitfinex","ETHUSD",1750945554976,4.09466874,2442.2,2442.1,0.42986956]
["bitfinex","ETHUSD",1750945555308,4.09466874,2442.2,2439.0,0.30485534]
["bitfinex","ETHUSD",1750945555309,0.816,2440.5,2439.0,0.30485534]
["bitfinex","ETHUSD",1750945555507,11.99931949,2439.3,2438.7,0.21371731]
["bitfinex","ETHUSD",1750945555803,11.99931949,2439.2,2438.4,2.7144]
["bitfinex","ETHUSD",1750945556007,0.55,2439.5,2438.5,12.11604]
["bitfinex","ETHUSD",1750945556177,11.99931949,2439.4,2438.6,1.293744]
["bitfinex","ETHUSD",1750945556376,0.7581,2438.9,2438.0,0.7619]
["bitfinex","ETHUSD",1750945556812,0.7581,2438.9,2438.2,2.372091]
["bitfinex","ETHUSD",1750945557111,12.75741949,2438.9,2438.0,10.0]
["bitfinex","ETHUSD",1750945557298,12.75741949,2438.9,2437.7,11.87969859]
["bitfinex","ETHUSD",1750945557299,12.75741949,2438.9,2437.7,0.8145]
["bitfinex","ETHUSD",1750945557611,11.99931949,2438.5,2437.5,1.893]
["bitfinex","ETHUSD",1750945557811,11.99931949,2438.5,2437.6,0.59956161]
["bitfinex","ETHUSD",1750945558113,11.99931949,2438.5,2437.7,10.0]
["bitfinex","ETHUSD",1750945558415,0.55,2438.8,2437.7,4.10218312]
["bitfinex","ETHUSD",1750945558594,0.7581,2438.9,2437.8,30.0]
["bitfinex","ETHUSD",1750945558791,0.8189,2439.6,2438.2,10.0]
["bitfinex","ETHUSD",1750945558980,0.8189,2439.6,2438.6,27.753296]
["bitfinex","ETHUSD",1750945559181,0.8189,2440.1,2439.0,4.09988452]
["bitfinex","ETHUSD",1750945559413,10.8189,2440.1,2439.1,5.99272861]
["bitfinex","ETHUSD",1750945559611,0.55,2440.0,2439.1,1.893]
["bitfinex","ETHUSD",1750945559817,0.55,2440.0,2438.6,1.893]
["bitfinex","ETHUSD",1750945559818,0.55,2439.7,2438.6,1.893]
["bitfinex","ETHUSD",1750945560019,0.7518,2439.2,2438.1,11.718]
["bitfinex","ETHUSD",1750945560405,0.55,2438.9,2438.1,1.893]
["bitfinex","ETHUSD",1750945561007,0.55,2438.9,2437.8,6.01102758]
["bitfinex","ETHUSD",1750945561211,0.55,2438.9,2437.8,1.909]
["bitfinex","ETHUSD",1750945561532,0.55,2438.9,2437.9,10.0]
["bitfinex","ETHUSD",1750945561689,2.1672518,2438.9,2437.9,12.60110097]
["bitfinex","ETHUSD",1750945562318,0.55,2439.1,2438.0,14.10161002]
["bitfinex","ETHUSD",1750945562519,0.55,2439.1,2438.0,10.0]
["bitfinex","ETHUSD",1750945562720,10.16354249,2438.7,2437.8,1.909]
["bitfinex","ETHUSD",1750945563129,10.16354249,2438.7,2437.6,7.59556161]
["bitfinex","ETHUSD",1750945563130,9.61354249,2438.3,2437.6,0.59956161]
["bitfinex","ETHUSD",1750945563351,9.61354249,2438.3,2437.3,6.01277228]
["bitfinex","ETHUSD",1750945563352,0.55,2438.2,2437.3,6.01277228]
["bitfinex","ETHUSD",1750945563499,0.55,2438.2,2437.4,1.01158384]
["bitfinex","ETHUSD",1750945563839,0.8331,2437.8,2436.9,1.91]
["bitfinex","ETHUSD",1750945564000,0.55,2437.7,2436.9,1.91]
["bitfinex","ETHUSD",1750945564333,0.55,2437.7,2437.0,4.10340582]
["bitfinex","ETHUSD",1750945564494,0.55,2437.7,2436.9,1.91]
["bitfinex","ETHUSD",1750945564895,0.8331,2437.8,2436.9,11.91]
["bitfinex","ETHUSD",1750945565127,0.2048,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750945565307,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750945565513,0.8064,2438.2,2437.6,4.10227011]
["bitfinex","ETHUSD",1750945565711,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750945566198,0.2048,2438.1,2437.7,14.30702738]
["bitfinex","ETHUSD",1750945566398,9.831,2439.3,2437.8,1.43070274]
["bitfinex","ETHUSD",1750945566399,0.8219,2438.6,2437.8,1.43070274]
["bitfinex","ETHUSD",1750945566717,0.2048,2438.3,2437.9,10.2048]
["bitfinex","ETHUSD",1750945566920,0.2048,2438.1,2437.8,1.91]
["bitfinex","ETHUSD",1750945567111,0.2048,2438.1,2437.7,2.1148]
["bitfinex","ETHUSD",1750945567314,0.55,2438.5,2437.7,1.91]
["bitfinex","ETHUSD",1750945567494,0.2048,2438.0,2437.7,1.91]
["bitfinex","ETHUSD",1750945567695,0.2048,2438.0,2437.8,4.10205923]
["bitfinex","ETHUSD",1750945568244,1.64854425,2438.5,2436.8,0.8319]
["bitfinex","ETHUSD",1750945568433,0.2048,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750945568744,0.55,2438.2,2437.4,10.0]
["bitfinex","ETHUSD",1750945568919,0.2048,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750945569242,0.2048,2437.7,2437.3,1.91]
["bitfinex","ETHUSD",1750945569243,0.8186,2437.7,2437.3,1.91]
["bitfinex","ETHUSD",1750945569443,0.2048,2437.5,2437.3,16.01286415]
["bitfinex","ETHUSD",1750945569819,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750945570060,0.2048,2437.5,2437.3,6.01283128]
["bitfinex","ETHUSD",1750945570222,0.8186,2437.7,2437.5,4.10245946]
["bitfinex","ETHUSD",1750945570414,0.2048,2437.8,2437.5,4.10245946]
["bitfinex","ETHUSD",1750945570620,0.2048,2437.8,2437.6,4.1023788]
["bitfinex","ETHUSD",1750945570815,0.7754,2438.1,2437.3,4.64288431]
["bitfinex","ETHUSD",1750945571131,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750945571334,0.2048,2438.2,2437.9,4.10187633]
["bitfinex","ETHUSD",1750945571536,0.55,2438.4,2437.6,7.005]
["bitfinex","ETHUSD",1750945571852,0.2048,2437.9,2437.5,2.1158]
["bitfinex","ETHUSD",1750945572064,0.2048,2437.9,2437.5,4.30735864]
["bitfinex","ETHUSD",1750945572218,0.2048,2437.9,2437.6,4.10235846]
["bitfinex","ETHUSD",1750945572410,0.2048,2437.9,2437.6,4.10232915]
["bitfinex","ETHUSD",1750945572628,0.2048,2437.9,2437.5,4.30728327]
["bitfinex","ETHUSD",1750945572829,0.2048,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750945573027,0.2048,2437.7,2437.4,11.911]
["bitfinex","ETHUSD",1750945573510,0.2048,2437.7,2437.4,1.911]
["bitfinex","ETHUSD",1750945573710,0.2048,2437.7,2437.4,6.01363499]
["bitfinex","ETHUSD",1750945573949,0.2048,2437.7,2437.4,1.911]
["bitfinex","ETHUSD",1750945574256,0.2048,2437.7,2437.4,6.01370073]
["bitfinex","ETHUSD",1750945574753,0.8277,2438.5,2437.6,10.0]
["bitfinex","ETHUSD",1750945574966,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750945575319,0.8277,2438.5,2438.1,4.1015087]
["bitfinex","ETHUSD",1750945575617,10.0,2439.0,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945575618,0.96452746,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945575822,0.2048,2438.6,2438.3,5.12627849]
["bitfinex","ETHUSD",1750945576019,0.96447532,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945577318,0.96447532,2438.5,2438.4,4.30584986]
["bitfinex","ETHUSD",1750945577945,0.2048,2439.0,2438.6,4.10063732]
["bitfinex","ETHUSD",1750945578120,0.96513314,2438.9,2438.6,4.10063732]
["bitfinex","ETHUSD",1750945578316,0.96513314,2438.8,2438.6,4.10060386]
["bitfinex","ETHUSD",1750945578521,0.96513314,2438.7,2438.6,4.10060386]
["bitfinex","ETHUSD",1750945579052,0.96513314,2438.7,2438.4,6.21682055]
["bitfinex","ETHUSD",1750945579260,2.65070881,2439.0,2438.7,4.10046496]
["bitfinex","ETHUSD",1750945579462,0.96652553,2438.9,2438.7,4.10046496]
["bitfinex","ETHUSD",1750945579680,0.96652553,2438.8,2438.7,4.10046496]
["bitfinex","ETHUSD",1750945579840,0.96652553,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750945580152,2.44590881,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750945580323,0.96740079,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750945580522,0.96740079,2438.8,2438.7,15.01152159]
["bitfinex","ETHUSD",1750945581525,0.96740079,2438.8,2438.7,15.21632159]
["bitfinex","ETHUSD",1750945582269,0.96740079,2438.8,2438.7,22.00652159]
["bitfinex","ETHUSD",1750945582558,3.6181096,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750945582725,0.96740079,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945583125,0.96740079,2438.7,2438.6,14.10071352]
["bitfinex","ETHUSD",1750945584158,3.4133096,2438.7,2438.6,14.10071352]
["bitfinex","ETHUSD",1750945584358,3.4133096,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945584665,0.96740079,2438.7,2438.6,14.10071352]
["bitfinex","ETHUSD",1750945584830,0.96740079,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945585230,3.60679162,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945585432,0.96740079,2438.7,2438.6,14.10071352]
["bitfinex","ETHUSD",1750945585630,0.96740079,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945586056,3.40712527,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945586258,3.40712527,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750945586563,2.43972448,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945586760,3.41582814,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750945587064,3.62110317,2438.7,2438.6,14.10071352]
["bitfinex","ETHUSD",1750945587568,3.62110317,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750945587860,0.2048,2438.5,2438.0,6.981]
["bitfinex","ETHUSD",1750945588064,0.2048,2438.3,2438.1,14.10147951]
["bitfinex","ETHUSD",1750945588270,0.2048,2438.3,2438.0,11.08271693]
["bitfinex","ETHUSD",1750945588271,0.97610366,2438.2,2438.0,11.08271693]
["bitfinex","ETHUSD",1750945588562,0.2048,2438.3,2438.2,14.10138626]
["bitfinex","ETHUSD",1750945588766,1.18150758,2438.3,2438.2,17.61979258]
["bitfinex","ETHUSD",1750945588932,1.18150758,2438.3,2438.2,18.63489258]
["bitfinex","ETHUSD",1750945589133,1.18172184,2438.3,2438.2,24.80759258]
["bitfinex","ETHUSD",1750945589334,1.18172184,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1750945589633,1.18172184,2438.3,2437.8,0.8103]
["bitfinex","ETHUSD",1750945589634,1.38652184,2438.3,2437.9,2.1158]
["bitfinex","ETHUSD",1750945589834,1.18172184,2438.2,2437.9,1.911]
["bitfinex","ETHUSD",1750945590035,1.18172184,2438.1,2437.9,8.895]
["bitfinex","ETHUSD",1750945590236,0.97594772,2438.0,2437.9,8.895]
["bitfinex","ETHUSD",1750945590561,0.97594772,2438.0,2437.9,1.911]
["bitfinex","ETHUSD",1750945591339,1.18074772,2438.0,2437.9,11.911]
["bitfinex","ETHUSD",1750945592168,1.18074772,2438.0,2437.9,6.01289097]
["bitfinex","ETHUSD",1750945592368,1.38705099,2438.0,2437.9,1.911]
["bitfinex","ETHUSD",1750945592669,1.38705099,2438.0,2437.9,6.01289097]
["bitfinex","ETHUSD",1750945592833,1.38705099,2438.0,2437.9,1.911]
["bitfinex","ETHUSD",1750945593030,1.38705099,2438.0,2437.9,6.01289097]
["bitfinex","ETHUSD",1750945593234,0.97594772,2438.0,2437.9,9.70629638]
["bitfinex","ETHUSD",1750945593441,1.18259654,2438.0,2437.9,9.70629638]
["bitfinex","ETHUSD",1750945594442,1.18259654,2438.0,2437.9,16.67929638]
["bitfinex","ETHUSD",1750945594647,1.18259654,2438.0,2437.9,26.67929638]
["bitfinex","ETHUSD",1750945594864,0.97594772,2438.0,2437.9,26.67929638]
["bitfinex","ETHUSD",1750945595735,3.23137208,2438.7,2438.4,4.100924]
["bitfinex","ETHUSD",1750945595967,1.38826065,2438.6,2438.3,11.06912887]
["bitfinex","ETHUSD",1750945596144,1.18346065,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945596464,1.18346065,2438.5,2438.3,11.0691765]
["bitfinex","ETHUSD",1750945596673,0.2048,2438.6,2438.3,11.06914349]
["bitfinex","ETHUSD",1750945596831,1.18374127,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945597031,1.18374127,2438.5,2438.4,5.6385492]
["bitfinex","ETHUSD",1750945597282,1.18374127,2438.5,2438.4,5.8433492]
["bitfinex","ETHUSD",1750945597454,1.18374127,2438.5,2438.4,4.30584986]
["bitfinex","ETHUSD",1750945598202,1.18374127,2438.5,2438.4,28.11973486]
["bitfinex","ETHUSD",1750945598491,0.97697215,2438.5,2438.4,25.18184986]
["bitfinex","ETHUSD",1750945599660,0.97697215,2438.5,2438.4,16.30584986]
["bitfinex","ETHUSD",1750945599865,0.97697215,2438.5,2438.4,21.27784986]
["bitfinex","ETHUSD",1750945600170,0.97697215,2438.5,2438.4,24.08865856]
["bitfinex","ETHUSD",1750945601720,0.97697215,2438.5,2438.4,33.10683856]
["bitfinex","ETHUSD",1750945601999,0.97697215,2438.5,2438.4,24.08865856]
["bitfinex","ETHUSD",1750945603708,2.44027208,2439.3,2438.7,4.89924537]
["bitfinex","ETHUSD",1750945603869,1.18672258,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750945604070,1.18672258,2439.2,2439.1,11.0648729]
["bitfinex","ETHUSD",1750945604699,1.18672258,2439.2,2439.1,21.0648729]
["bitfinex","ETHUSD",1750945604898,1.18672258,2439.2,2439.1,50.7312199]
["bitfinex","ETHUSD",1750945605104,0.98003138,2439.2,2439.1,50.79346776]
["bitfinex","ETHUSD",1750945605402,2.44027208,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750945605618,0.20665681,2439.9,2439.8,13.79369661]
["bitfinex","ETHUSD",1750945605910,2.64692889,2439.9,2439.8,13.99849661]
["bitfinex","ETHUSD",1750945606219,0.20665681,2439.9,2439.4,0.8069]
["bitfinex","ETHUSD",1750945606387,2.64507208,2440.2,2439.9,4.09842709]
["bitfinex","ETHUSD",1750945606588,0.20658883,2440.1,2440.0,6.972]
["bitfinex","ETHUSD",1750945606768,0.20658883,2440.1,2440.0,11.07036065]
["bitfinex","ETHUSD",1750945607205,0.20658883,2440.1,2440.0,11.27516065]
["bitfinex","ETHUSD",1750945607775,0.20658883,2440.1,2440.0,21.27516065]
["bitfinex","ETHUSD",1750945608017,0.20658883,2440.1,2440.0,23.80992107]
["bitfinex","ETHUSD",1750945610925,0.20658883,2440.8,2440.4,4.09752642]
["bitfinex","ETHUSD",1750945611096,0.20658883,2440.7,2440.5,6.963]
["bitfinex","ETHUSD",1750945611286,0.20658883,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1750945611486,0.9675,2440.4,2440.0,11.06026759]
["bitfinex","ETHUSD",1750945612112,0.9675,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750945612428,0.2048,2440.6,2440.2,4.09796268]
["bitfinex","ETHUSD",1750945612591,0.2048,2440.6,2440.2,6.962]
["bitfinex","ETHUSD",1750945612796,0.2048,2440.6,2440.2,11.06001558]
["bitfinex","ETHUSD",1750945613002,0.2048,2440.6,2440.2,6.962]
["bitfinex","ETHUSD",1750945613208,0.2048,2440.6,2440.2,11.06000967]
["bitfinex","ETHUSD",1750945613639,0.2048,2440.6,2440.2,6.962]
["bitfinex","ETHUSD",1750945614008,1.3683,2440.5,2439.7,10.0]
["bitfinex","ETHUSD",1750945614326,0.2048,2440.2,2439.8,8.866]
["bitfinex","ETHUSD",1750945614526,1.3683,2440.5,2439.6,17.1658]
["bitfinex","ETHUSD",1750945614732,0.2048,2440.0,2439.6,17.1658]
["bitfinex","ETHUSD",1750945615321,0.7603,2439.9,2439.6,16.961]
["bitfinex","ETHUSD",1750945615621,0.9651,2439.9,2439.6,16.961]
["bitfinex","ETHUSD",1750945616339,0.9651,2439.9,2439.5,6.961]
["bitfinex","ETHUSD",1750945617548,0.9651,2439.9,2439.6,4.0989395]
["bitfinex","ETHUSD",1750945617916,0.9651,2439.9,2439.7,4.09885801]
["bitfinex","ETHUSD",1750945618134,0.8211,2440.3,2439.8,4.09869661]
["bitfinex","ETHUSD",1750945618343,0.2048,2440.2,2439.9,6.961]
["bitfinex","ETHUSD",1750945619248,0.2048,2440.0,2439.9,6.961]
["bitfinex","ETHUSD",1750945620553,0.8211,2440.3,2439.9,11.05943484]
["bitfinex","ETHUSD",1750945620759,0.2048,2440.2,2439.9,11.05943484]
["bitfinex","ETHUSD",1750945620960,0.2048,2440.2,2439.9,6.961]
["bitfinex","ETHUSD",1750945621256,0.2048,2440.3,2439.9,13.15832596]
["bitfinex","ETHUSD",1750945621570,0.2048,2440.3,2440.0,6.961]
["bitfinex","ETHUSD",1750945621783,0.2048,2440.1,2440.0,6.961]
["bitfinex","ETHUSD",1750945622361,0.2048,2440.1,2439.7,4.30353753]
["bitfinex","ETHUSD",1750945622362,0.7593,2440.0,2439.8,6.961]
["bitfinex","ETHUSD",1750945622533,0.2048,2439.9,2439.6,6.961]
["bitfinex","ETHUSD",1750945622739,0.7593,2440.0,2439.6,6.961]
["bitfinex","ETHUSD",1750945623054,0.7593,2440.0,2439.6,11.05995821]
["bitfinex","ETHUSD",1750945623239,0.2048,2440.0,2439.7,4.09879115]
["bitfinex","ETHUSD",1750945623849,0.2048,2440.0,2439.6,11.26474813]
["bitfinex","ETHUSD",1750945624050,0.2048,2440.0,2439.6,7.1658]
["bitfinex","ETHUSD",1750945624277,0.55,2440.1,2439.3,10.0]
["bitfinex","ETHUSD",1750945624438,0.2048,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1750945624641,1.0007,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1750945625075,0.55,2440.2,2439.5,14.09912073]
["bitfinex","ETHUSD",1750945625287,0.55,2440.2,2439.5,10.0]
["bitfinex","ETHUSD",1750945625288,0.2048,2439.7,2439.5,10.0]
["bitfinex","ETHUSD",1750945625465,0.2048,2439.7,2439.4,8.855]
["bitfinex","ETHUSD",1750945625642,0.9781,2439.7,2439.4,1.894]
["bitfinex","ETHUSD",1750945626051,0.9781,2439.7,2439.4,5.99322609]
["bitfinex","ETHUSD",1750945626270,0.55,2440.2,2439.4,4.6198407]
["bitfinex","ETHUSD",1750945626271,0.7733,2440.0,2439.4,4.6198407]
["bitfinex","ETHUSD",1750945626446,0.2048,2439.9,2439.5,4.09919077]
["bitfinex","ETHUSD",1750945626773,0.2048,2439.9,2439.6,4.09900028]
["bitfinex","ETHUSD",1750945627253,0.2048,2439.9,2439.5,4.09911969]
["bitfinex","ETHUSD",1750945627774,0.2048,2439.9,2439.5,4.09911715]
["bitfinex","ETHUSD",1750945627977,0.2048,2439.9,2439.4,2.0988]
["bitfinex","ETHUSD",1750945628142,0.7733,2440.3,2439.8,4.09862036]
["bitfinex","ETHUSD",1750945628342,0.2048,2440.1,2439.6,12.03351479]
["bitfinex","ETHUSD",1750945628543,0.2048,2440.1,2439.9,4.09838369]
["bitfinex","ETHUSD",1750945628742,0.9781,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750945628962,0.55,2439.9,2438.8,3.21530144]
["bitfinex","ETHUSD",1750945629164,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750945629355,0.7621,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750945629754,0.2048,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750945630586,0.2048,2439.4,2439.0,6.965]
["bitfinex","ETHUSD",1750945630741,0.2048,2439.4,2439.0,11.06500473]
["bitfinex","ETHUSD",1750945631379,0.2048,2439.4,2439.0,6.965]
["bitfinex","ETHUSD",1750945631747,0.2048,2439.4,2439.0,11.0650371]
["bitfinex","ETHUSD",1750945631951,0.2048,2439.4,2439.0,6.965]
["bitfinex","ETHUSD",1750945632155,0.8103,2439.8,2439.4,4.09936869]
["bitfinex","ETHUSD",1750945632357,0.8103,2439.8,2439.3,11.06046308]
["bitfinex","ETHUSD",1750945632358,0.2048,2439.7,2439.3,11.06046308]
["bitfinex","ETHUSD",1750945632563,0.2048,2439.7,2439.3,6.961]
["bitfinex","ETHUSD",1750945632788,0.2048,2439.7,2439.3,11.06050494]
["bitfinex","ETHUSD",1750945632987,0.2048,2439.7,2439.3,6.961]
["bitfinex","ETHUSD",1750945633690,0.2048,2439.7,2439.3,11.06050394]
["bitfinex","ETHUSD",1750945634459,0.8103,2439.8,2439.3,6.961]
["bitfinex","ETHUSD",1750945634858,0.2048,2439.7,2439.3,6.961]
["bitfinex","ETHUSD",1750945635284,0.2048,2439.5,2439.3,6.961]
["bitfinex","ETHUSD",1750945636999,0.55,2439.7,2438.9,1.895]
["bitfinex","ETHUSD",1750945637293,9.61354249,2439.9,2438.9,1.895]
["bitfinex","ETHUSD",1750945637294,0.2048,2439.1,2438.9,1.895]
["bitfinex","ETHUSD",1750945637459,0.7844,2439.0,2438.5,1.63636087]
["bitfinex","ETHUSD",1750945637655,0.2048,2438.8,2438.5,1.63636087]
["bitfinex","ETHUSD",1750945637890,0.7844,2438.7,2438.5,1.63636087]
["bitfinex","ETHUSD",1750945638896,0.55,2438.6,2438.5,1.63636087]
["bitfinex","ETHUSD",1750945639424,0.55,2438.6,2437.5,0.8239]
["bitfinex","ETHUSD",1750945639425,4.10110793,2438.4,2437.5,0.8239]
["bitfinex","ETHUSD",1750945639579,0.7637,2438.6,2437.1,1.895]
["bitfinex","ETHUSD",1750945639580,0.2048,2437.9,2437.1,1.895]
["bitfinex","ETHUSD",1750945639775,0.55,2438.1,2437.2,0.2048]
["bitfinex","ETHUSD",1750945639776,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750945640191,0.2048,2437.7,2437.2,4.30773303]
["bitfinex","ETHUSD",1750945640412,0.2048,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750945640617,0.9685,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750945641115,0.2048,2437.5,2437.2,10.0]
["bitfinex","ETHUSD",1750945641422,0.2048,2437.5,2437.2,14.10297708]
["bitfinex","ETHUSD",1750945641718,0.2048,2437.5,2437.3,4.10282317]
["bitfinex","ETHUSD",1750945641877,0.2048,2437.5,2437.2,10.0]
["bitfinex","ETHUSD",1750945642077,0.2048,2437.5,2437.2,14.102903]
["bitfinex","ETHUSD",1750945642378,0.2048,2437.5,2437.3,4.10288162]
["bitfinex","ETHUSD",1750945642586,0.2048,2437.5,2437.3,4.10281789]
["bitfinex","ETHUSD",1750945642793,0.2048,2437.5,2437.3,4.10278212]
["bitfinex","ETHUSD",1750945643113,0.2048,2437.5,2437.2,14.10306723]
["bitfinex","ETHUSD",1750945643412,0.2048,2437.5,2437.2,11.62028672]
["bitfinex","ETHUSD",1750945643712,0.2048,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750945644013,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750945644192,0.2048,2437.7,2437.3,4.30761793]
["bitfinex","ETHUSD",1750945644391,0.2048,2437.7,2437.3,4.30763053]
["bitfinex","ETHUSD",1750945644750,0.7637,2437.8,2437.1,9.0638]
["bitfinex","ETHUSD",1750945644751,0.2048,2437.6,2437.1,9.0638]
["bitfinex","ETHUSD",1750945644882,0.7637,2437.8,2436.9,0.812]
["bitfinex","ETHUSD",1750945644883,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750945645085,0.9604,2437.2,2436.9,6.964]
["bitfinex","ETHUSD",1750945645485,0.7556,2437.6,2436.9,9.69122846]
["bitfinex","ETHUSD",1750945645817,0.2048,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750945646114,0.7556,2438.0,2437.4,4.10273241]
["bitfinex","ETHUSD",1750945646314,0.2048,2437.7,2437.5,4.10246489]
["bitfinex","ETHUSD",1750945646501,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750945646910,0.7556,2438.3,2437.6,0.82048607]
["bitfinex","ETHUSD",1750945647224,0.7556,2438.3,2437.8,4.10201231]
["bitfinex","ETHUSD",1750945647225,0.2048,2438.1,2437.8,4.10201231]
["bitfinex","ETHUSD",1750945647534,0.2048,2438.1,2437.6,1.02528607]
["bitfinex","ETHUSD",1750945647824,0.2048,2438.1,2437.8,4.10203715]
["bitfinex","ETHUSD",1750945648013,0.2048,2438.1,2437.9,4.10188407]
["bitfinex","ETHUSD",1750945648215,0.2048,2438.1,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945648410,0.2048,2438.1,2437.7,5.02521262]
["bitfinex","ETHUSD",1750945648723,0.2048,2438.1,2437.9,4.1018856]
["bitfinex","ETHUSD",1750945648909,0.7556,2438.3,2437.7,0.92298512]
["bitfinex","ETHUSD",1750945649102,0.2048,2438.2,2437.8,4.30680265]
["bitfinex","ETHUSD",1750945649617,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750945650005,0.2048,2438.2,2437.8,4.30683627]
["bitfinex","ETHUSD",1750945650525,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750945650888,0.2048,2437.9,2437.4,10.2048]
["bitfinex","ETHUSD",1750945651220,0.2048,2437.9,2437.5,4.1025641]
["bitfinex","ETHUSD",1750945651426,0.7556,2438.3,2437.6,4.10238089]
["bitfinex","ETHUSD",1750945651719,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945651893,0.2048,2438.2,2437.8,4.30679191]
["bitfinex","ETHUSD",1750945652088,0.2048,2438.2,2437.9,4.10184666]
["bitfinex","ETHUSD",1750945652288,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750945652489,0.8203,2438.6,2438.2,4.10136651]
["bitfinex","ETHUSD",1750945652719,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750945652914,0.2048,2438.4,2437.9,4.30661847]
["bitfinex","ETHUSD",1750945653097,0.2048,2438.4,2438.0,4.10171406]
["bitfinex","ETHUSD",1750945653402,0.55,2438.5,2437.8,4.53273173]
["bitfinex","ETHUSD",1750945653602,0.7627,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750945653922,0.7627,2438.1,2437.4,2.3975184]
["bitfinex","ETHUSD",1750945654229,0.2048,2437.8,2437.4,6.7049492]
["bitfinex","ETHUSD",1750945654523,0.2048,2437.8,2437.4,2.6023184]
["bitfinex","ETHUSD",1750945654693,0.2048,2437.8,2437.4,6.70500789]
["bitfinex","ETHUSD",1750945655093,0.2048,2437.8,2437.5,4.10243799]
["bitfinex","ETHUSD",1750945655597,0.2048,2437.8,2437.4,6.70500223]
["bitfinex","ETHUSD",1750945656427,0.2048,2437.8,2437.4,6.70503072]
["bitfinex","ETHUSD",1750945656597,0.2048,2437.8,2437.5,4.10256217]
["bitfinex","ETHUSD",1750945656797,0.2048,2437.8,2437.4,6.704965]
["bitfinex","ETHUSD",1750945657698,0.7627,2438.1,2437.7,4.1022275]
["bitfinex","ETHUSD",1750945657898,0.9675,2438.1,2437.6,0.2048]
["bitfinex","ETHUSD",1750945658102,0.2048,2438.2,2437.9,4.10181194]
["bitfinex","ETHUSD",1750945658804,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750945659010,0.7589,2438.4,2437.5,18.04578602]
["bitfinex","ETHUSD",1750945659220,0.7589,2438.4,2437.6,4.10231304]
["bitfinex","ETHUSD",1750945659221,0.2048,2438.0,2437.6,4.10231304]
["bitfinex","ETHUSD",1750945659397,0.7589,2438.4,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945659602,0.2048,2438.1,2437.8,4.10198296]
["bitfinex","ETHUSD",1750945660017,0.7589,2438.4,2437.8,7.7751]
["bitfinex","ETHUSD",1750945660201,0.2048,2438.5,2438.2,4.1013487]
["bitfinex","ETHUSD",1750945660402,0.2048,2438.5,2438.3,4.10105957]
["bitfinex","ETHUSD",1750945660604,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945660831,0.2048,2438.5,2438.1,4.10151874]
["bitfinex","ETHUSD",1750945661043,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945661330,0.2048,2438.5,2438.1,5.53212031]
["bitfinex","ETHUSD",1750945661498,0.2048,2438.5,2438.3,4.10121806]
["bitfinex","ETHUSD",1750945661834,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750945662048,0.2048,2438.5,2438.1,1.43063187]
["bitfinex","ETHUSD",1750945662341,12.01979855,2438.6,2437.9,4.10188474]
["bitfinex","ETHUSD",1750945662647,12.01979855,2438.6,2437.7,11.06612805]
["bitfinex","ETHUSD",1750945662648,0.2048,2438.3,2437.8,4.30685643]
["bitfinex","ETHUSD",1750945662810,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750945663018,0.8239,2438.2,2437.5,1.89928602]
["bitfinex","ETHUSD",1750945663321,0.2048,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750945663527,0.2048,2438.0,2437.7,4.10221833]
["bitfinex","ETHUSD",1750945663831,0.2048,2438.0,2437.8,4.10201727]
["bitfinex","ETHUSD",1750945664333,0.2048,2438.0,2437.7,4.10216107]
["bitfinex","ETHUSD",1750945664634,0.2048,2438.0,2437.7,4.10215366]
["bitfinex","ETHUSD",1750945664931,0.2048,2438.0,2437.6,6.964]
["bitfinex","ETHUSD",1750945665232,0.2048,2438.0,2437.7,5.00852113]
["bitfinex","ETHUSD",1750945665923,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945666233,0.2048,2438.2,2437.9,4.10189097]
["bitfinex","ETHUSD",1750945666531,0.2048,2438.4,2438.0,4.10163104]
["bitfinex","ETHUSD",1750945666936,0.2048,2438.4,2437.9,4.30661929]
["bitfinex","ETHUSD",1750945667232,0.2048,2438.4,2438.0,4.1017154]
["bitfinex","ETHUSD",1750945667535,0.2048,2438.2,2437.7,1.11118]
["bitfinex","ETHUSD",1750945667702,0.55,2438.3,2437.7,6.964]
["bitfinex","ETHUSD",1750945667901,0.2048,2438.0,2437.7,6.964]
["bitfinex","ETHUSD",1750945668102,0.2048,2438.0,2437.7,11.06620456]
["bitfinex","ETHUSD",1750945668403,0.2048,2438.0,2437.7,4.10221353]
["bitfinex","ETHUSD",1750945668615,0.2048,2438.0,2437.6,14.30710819]
["bitfinex","ETHUSD",1750945668816,0.2048,2438.0,2437.7,4.10222041]
["bitfinex","ETHUSD",1750945669333,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750945669538,0.7678,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750945669836,0.2048,2437.7,2437.2,6.963]
["bitfinex","ETHUSD",1750945670040,0.7678,2437.9,2437.3,10.0]
["bitfinex","ETHUSD",1750945670041,0.2048,2437.5,2437.3,10.0]
["bitfinex","ETHUSD",1750945670534,0.2048,2437.5,2437.1,2.0998]
["bitfinex","ETHUSD",1750945670739,0.55,2437.8,2437.1,1.895]
["bitfinex","ETHUSD",1750945670936,0.2048,2437.4,2437.1,11.895]
["bitfinex","ETHUSD",1750945671536,0.2048,2437.4,2436.8,6.964]
["bitfinex","ETHUSD",1750945671537,0.7843,2437.4,2436.8,6.964]
["bitfinex","ETHUSD",1750945671713,0.7843,2437.4,2436.9,10.0]
["bitfinex","ETHUSD",1750945671714,0.2048,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1750945673536,0.2048,2437.2,2436.9,14.10348]
["bitfinex","ETHUSD",1750945673701,0.2048,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1750945673903,0.2048,2437.0,2436.9,10.0]
["bitfinex","ETHUSD",1750945674101,0.2048,2437.0,2436.8,4.10363519]
["bitfinex","ETHUSD",1750945674333,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750945674532,0.2048,2437.0,2436.8,11.84124517]
["bitfinex","ETHUSD",1750945674724,0.2048,2437.0,2436.8,10.0]
["bitfinex","ETHUSD",1750945675428,0.2048,2437.0,2436.8,14.10372864]
["bitfinex","ETHUSD",1750945676138,0.2048,2437.0,2436.8,10.0]
["bitfinex","ETHUSD",1750945676522,0.2048,2437.0,2436.6,4.30879122]
["bitfinex","ETHUSD",1750945676523,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750945676737,0.7548,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750945676940,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750945677141,0.2048,2436.8,2436.5,4.10411358]
["bitfinex","ETHUSD",1750945677326,0.2048,2436.8,2436.3,1.18652]
["bitfinex","ETHUSD",1750945677526,0.2048,2436.8,2436.3,17.1678]
["bitfinex","ETHUSD",1750945677726,0.7729,2437.2,2436.3,6.963]
["bitfinex","ETHUSD",1750945677727,0.8186,2436.7,2436.3,6.963]
["bitfinex","ETHUSD",1750945677929,0.8186,2436.7,2436.2,1.896]
["bitfinex","ETHUSD",1750945678107,0.8186,2436.7,2435.8,1.42746583]
["bitfinex","ETHUSD",1750945678108,0.2048,2436.4,2436.0,7.1688]
["bitfinex","ETHUSD",1750945678312,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750945678519,0.2048,2436.4,2436.0,14.30986781]
["bitfinex","ETHUSD",1750945678739,0.2048,2436.4,2436.0,10.2048]
["bitfinex","ETHUSD",1750945678947,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750945679244,0.8325,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750945679410,0.8325,2436.1,2435.6,5.73358208]
["bitfinex","ETHUSD",1750945679739,0.8325,2436.1,2435.7,4.10559592]
["bitfinex","ETHUSD",1750945679943,0.8325,2436.1,2435.8,4.10535944]
["bitfinex","ETHUSD",1750945679944,0.2048,2436.0,2435.8,4.10535944]
["bitfinex","ETHUSD",1750945680140,0.2048,2436.0,2435.6,1.62785029]
["bitfinex","ETHUSD",1750945680442,0.2048,2435.8,2435.6,1.62785029]
["bitfinex","ETHUSD",1750945681604,10.55,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945681805,1.3546,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945682743,0.55,2436.0,2435.3,4.10627027]
["bitfinex","ETHUSD",1750945682906,0.55,2436.0,2435.4,4.10607919]
["bitfinex","ETHUSD",1750945683103,0.55,2436.0,2435.2,4.32576416]
["bitfinex","ETHUSD",1750945683104,1.78733589,2436.1,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945683340,0.8146,2436.0,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945683542,0.55,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945684240,0.87596,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945685442,0.32596,2435.5,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945685610,0.8146,2435.6,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945686445,0.55,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945687310,11.3578,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945687844,1.3578,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945688742,0.8078,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945690816,1.3578,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945691223,2.49358,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945693031,12.49358,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945694069,2.49358,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945694352,1.3578,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945695358,11.3578,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945695726,15.46407027,2435.3,2435.2,0.2193265]
["bitfinex","ETHUSD",1750945696042,1.3242,2435.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750945696350,0.2048,2434.4,2434.1,4.10815799]
["bitfinex","ETHUSD",1750945696551,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750945696920,0.2048,2434.4,2434.2,4.10811655]
["bitfinex","ETHUSD",1750945696921,0.2048,2434.4,2434.2,4.10808144]
["bitfinex","ETHUSD",1750945697121,0.2048,2434.4,2434.1,4.10824222]
["bitfinex","ETHUSD",1750945697429,1.3242,2435.0,2433.7,0.7899]
["bitfinex","ETHUSD",1750945697430,0.2048,2434.2,2433.8,14.31349707]
["bitfinex","ETHUSD",1750945697753,0.7889,2434.3,2433.7,0.7899]
["bitfinex","ETHUSD",1750945697953,0.2048,2434.2,2433.7,0.9947]
["bitfinex","ETHUSD",1750945698255,0.2048,2434.2,2433.7,2.07369]
["bitfinex","ETHUSD",1750945698456,0.55,2434.4,2433.7,0.7899]
["bitfinex","ETHUSD",1750945698642,0.2048,2433.8,2433.6,4.10911901]
["bitfinex","ETHUSD",1750945698842,0.2048,2433.8,2433.7,14.10896988]
["bitfinex","ETHUSD",1750945699243,0.55,2434.4,2433.9,4.10850137]
["bitfinex","ETHUSD",1750945699468,1.02059,2434.4,2434.2,4.10805576]
["bitfinex","ETHUSD",1750945699647,0.2048,2434.3,2434.2,4.10803584]
["bitfinex","ETHUSD",1750945700163,0.2048,2434.3,2434.0,4.10834639]
["bitfinex","ETHUSD",1750945700363,10.1725,2434.8,2433.8,0.7624]
["bitfinex","ETHUSD",1750945700563,0.2048,2434.0,2433.7,10.0]
["bitfinex","ETHUSD",1750945700770,0.7763,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750945701068,9.63890523,2434.7,2433.7,10.0]
["bitfinex","ETHUSD",1750945701069,0.7763,2434.7,2433.8,10.8203]
["bitfinex","ETHUSD",1750945701236,0.7763,2434.7,2434.0,0.2048]
["bitfinex","ETHUSD",1750945701438,0.7763,2434.7,2434.3,4.1077963]
["bitfinex","ETHUSD",1750945701770,0.7763,2434.7,2434.4,4.10778239]
["bitfinex","ETHUSD",1750945701968,0.7763,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750945702148,0.2048,2434.6,2434.5,4.10750619]
["bitfinex","ETHUSD",1750945702739,0.7763,2435.3,2434.9,4.10682585]
["bitfinex","ETHUSD",1750945702962,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750945703374,0.7763,2435.3,2435.0,4.10666715]
["bitfinex","ETHUSD",1750945703737,1.896,2435.5,2434.9,4.10694143]
["bitfinex","ETHUSD",1750945703738,0.2048,2435.2,2434.9,4.10694143]
["bitfinex","ETHUSD",1750945703983,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945704278,0.2048,2435.2,2434.9,4.10689806]
["bitfinex","ETHUSD",1750945704279,0.2048,2435.2,2434.9,4.10678117]
["bitfinex","ETHUSD",1750945704587,0.2048,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750945704881,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750945704882,0.2048,2434.9,2434.7,4.10717843]
["bitfinex","ETHUSD",1750945705176,0.96533,2435.4,2434.5,10.0]
["bitfinex","ETHUSD",1750945705371,0.2048,2435.2,2434.8,4.31183504]
["bitfinex","ETHUSD",1750945705538,1.896,2435.5,2434.8,4.10701407]
["bitfinex","ETHUSD",1750945705734,0.2048,2434.9,2434.8,4.10701407]
["bitfinex","ETHUSD",1750945706134,3.41576117,2435.5,2435.0,4.10672597]
["bitfinex","ETHUSD",1750945706337,3.41576117,2435.5,2434.8,4.10701407]
["bitfinex","ETHUSD",1750945706338,0.2048,2435.2,2434.9,4.10685877]
["bitfinex","ETHUSD",1750945706576,0.2048,2435.2,2435.0,4.10673519]
["bitfinex","ETHUSD",1750945706868,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750945707382,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945708386,0.2048,2435.4,2435.0,4.86806974]
["bitfinex","ETHUSD",1750945708552,0.2048,2435.4,2435.0,2.15528697]
["bitfinex","ETHUSD",1750945708748,0.2048,2435.4,2435.1,4.10660652]
["bitfinex","ETHUSD",1750945708985,0.9752196,2435.3,2435.1,4.10660652]
["bitfinex","ETHUSD",1750945709287,0.2048,2435.4,2435.0,0.7613]
["bitfinex","ETHUSD",1750945709490,0.2048,2435.1,2435.0,4.10671688]
["bitfinex","ETHUSD",1750945709986,0.2048,2435.1,2434.9,4.10683168]
["bitfinex","ETHUSD",1750945710182,0.97651556,2435.0,2434.9,4.10683168]
["bitfinex","ETHUSD",1750945710383,0.97651556,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945711083,0.97651556,2435.4,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945711286,0.97826478,2435.3,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945711486,0.7998,2435.4,2434.8,14.10704292]
["bitfinex","ETHUSD",1750945711790,0.97826172,2435.3,2435.1,4.10658904]
["bitfinex","ETHUSD",1750945711970,0.97826172,2435.2,2435.1,4.10658904]
["bitfinex","ETHUSD",1750945712660,2.44027208,2435.8,2435.1,4.10658904]
["bitfinex","ETHUSD",1750945712661,0.7818,2435.8,2435.1,4.10658904]
["bitfinex","ETHUSD",1750945712866,2.49033043,2435.7,2435.1,4.10658904]
["bitfinex","ETHUSD",1750945713066,0.97852322,2435.6,2435.0,4.10670502]
["bitfinex","ETHUSD",1750945713292,0.97852322,2435.5,2435.0,4.10670502]
["bitfinex","ETHUSD",1750945713590,0.97852322,2435.4,2435.0,4.10670502]
["bitfinex","ETHUSD",1750945713787,0.97852322,2435.3,2435.2,4.10643837]
["bitfinex","ETHUSD",1750945713991,0.7751,2436.1,2435.2,3.47450163]
["bitfinex","ETHUSD",1750945714189,0.97856818,2436.0,2435.5,10.0]
["bitfinex","ETHUSD",1750945714511,0.7751,2436.4,2436.0,4.10492973]
["bitfinex","ETHUSD",1750945714657,0.7751,2436.4,2435.6,0.7572]
["bitfinex","ETHUSD",1750945714658,0.97869658,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750945715005,0.8079,2436.9,2436.2,0.7646]
["bitfinex","ETHUSD",1750945715170,0.9779927,2436.8,2436.4,4.10440467]
["bitfinex","ETHUSD",1750945715365,0.9779927,2436.7,2436.4,4.10440467]
["bitfinex","ETHUSD",1750945715562,0.753,2437.2,2436.3,4.10458482]
["bitfinex","ETHUSD",1750945715767,1.29743277,2437.1,2436.3,10.0]
["bitfinex","ETHUSD",1750945716010,1.896,2437.5,2436.3,10.0]
["bitfinex","ETHUSD",1750945716011,0.97810556,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750945716183,0.97810556,2437.4,2436.8,4.93468712]
["bitfinex","ETHUSD",1750945716491,0.97810556,2437.3,2436.8,0.831]
["bitfinex","ETHUSD",1750945716661,0.97810556,2437.2,2436.8,0.831]
["bitfinex","ETHUSD",1750945716857,2.7004,2437.5,2436.8,4.93470655]
["bitfinex","ETHUSD",1750945717062,1.2470193,2437.4,2436.8,0.831]
["bitfinex","ETHUSD",1750945717361,0.27004,2437.4,2436.8,0.831]
["bitfinex","ETHUSD",1750945717675,0.27004,2437.4,2436.9,4.10347002]
["bitfinex","ETHUSD",1750945717880,0.27004,2437.4,2436.8,4.93468149]
["bitfinex","ETHUSD",1750945717881,0.82004,2437.4,2436.8,0.831]
["bitfinex","ETHUSD",1750945718092,0.55,2437.3,2436.5,4.86165742]
["bitfinex","ETHUSD",1750945718298,0.55,2437.3,2436.5,6.7576335]
["bitfinex","ETHUSD",1750945718592,0.27004,2437.4,2436.5,2.6535]
["bitfinex","ETHUSD",1750945718786,0.82004,2437.4,2436.8,4.10362679]
["bitfinex","ETHUSD",1750945718982,0.352044,2437.3,2436.8,4.10371336]
["bitfinex","ETHUSD",1750945719185,0.352044,2437.3,2436.5,2.6535]
["bitfinex","ETHUSD",1750945719597,0.352044,2437.3,2436.7,4.10380294]
["bitfinex","ETHUSD",1750945720108,9.62371109,2436.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1750945720266,9.62371109,2436.9,2435.6,0.7898]
["bitfinex","ETHUSD",1750945720267,0.55,2436.7,2435.9,4.10516461]
["bitfinex","ETHUSD",1750945720466,0.55,2436.7,2436.0,10.0]
["bitfinex","ETHUSD",1750945720667,0.7552,2436.8,2435.6,7.7578]
["bitfinex","ETHUSD",1750945720973,0.2048,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750945721181,0.2048,2436.6,2436.1,4.30969775]
["bitfinex","ETHUSD",1750945721366,0.2048,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750945721562,0.55,2436.7,2436.0,10.0]
["bitfinex","ETHUSD",1750945721773,0.2048,2436.3,2436.0,10.0]
["bitfinex","ETHUSD",1750945721995,0.2048,2436.3,2435.9,1.895]
["bitfinex","ETHUSD",1750945722198,0.55,2436.7,2435.7,4.90198674]
["bitfinex","ETHUSD",1750945722199,0.2048,2436.1,2435.7,4.90198674]
["bitfinex","ETHUSD",1750945722418,0.2048,2436.1,2435.8,14.10526824]
["bitfinex","ETHUSD",1750945722701,0.2048,2436.3,2435.9,4.10522629]
["bitfinex","ETHUSD",1750945722860,0.7552,2436.8,2436.0,4.10503989]
["bitfinex","ETHUSD",1750945723060,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750945724011,0.2048,2436.5,2436.2,0.8115]
["bitfinex","ETHUSD",1750945724211,0.2048,2436.5,2436.3,14.10453411]
["bitfinex","ETHUSD",1750945724510,0.2048,2436.5,2436.4,14.10441635]
["bitfinex","ETHUSD",1750945724660,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945724862,0.2048,2437.0,2436.6,1.895]
["bitfinex","ETHUSD",1750945725074,10.45381109,2437.4,2436.5,10.0]
["bitfinex","ETHUSD",1750945725298,1.04538111,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945725496,0.2048,2436.8,2436.4,12.0998]
["bitfinex","ETHUSD",1750945725667,0.2048,2436.8,2436.4,10.2048]
["bitfinex","ETHUSD",1750945725867,0.773,2436.9,2436.2,10.8115]
["bitfinex","ETHUSD",1750945726202,0.2048,2436.5,2436.3,4.10445902]
["bitfinex","ETHUSD",1750945726775,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750945727302,0.9778,2436.9,2436.6,4.10406657]
["bitfinex","ETHUSD",1750945727994,0.9778,2436.9,2436.7,4.10380541]
["bitfinex","ETHUSD",1750945728169,0.2048,2436.9,2436.7,4.10380541]
["bitfinex","ETHUSD",1750945728369,0.8291,2437.2,2436.6,4.10403614]
["bitfinex","ETHUSD",1750945728569,0.2048,2437.0,2436.6,4.30883614]
["bitfinex","ETHUSD",1750945729112,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750945729292,0.2048,2437.0,2436.6,4.30884663]
["bitfinex","ETHUSD",1750945729613,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750945730499,0.2048,2437.0,2436.6,4.30885186]
["bitfinex","ETHUSD",1750945730720,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750945730921,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750945731118,0.2048,2436.6,2436.2,10.2048]
["bitfinex","ETHUSD",1750945731610,0.2048,2436.6,2436.2,14.30953802]
["bitfinex","ETHUSD",1750945731767,0.2048,2436.6,2436.2,10.2048]
["bitfinex","ETHUSD",1750945732475,0.2048,2436.6,2436.2,14.30954079]
["bitfinex","ETHUSD",1750945732878,0.2048,2436.6,2436.3,4.10456748]
["bitfinex","ETHUSD",1750945733206,0.2048,2436.6,2436.4,4.10432963]
["bitfinex","ETHUSD",1750945733506,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750945733674,0.8094,2437.0,2436.6,4.10406417]
["bitfinex","ETHUSD",1750945733876,0.8094,2437.0,2436.2,10.0]
["bitfinex","ETHUSD",1750945733877,0.2048,2436.9,2436.5,5.06154931]
["bitfinex","ETHUSD",1750945734075,0.2048,2436.9,2436.6,4.10396515]
["bitfinex","ETHUSD",1750945734292,0.2048,2436.9,2436.7,4.10389901]
["bitfinex","ETHUSD",1750945735177,0.7981,2437.3,2436.7,4.10389901]
["bitfinex","ETHUSD",1750945735178,0.2048,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750945735378,0.8015,2437.5,2436.7,0.5061299]
["bitfinex","ETHUSD",1750945735674,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750945736399,0.2048,2437.0,2436.6,4.30878903]
["bitfinex","ETHUSD",1750945736601,0.2048,2437.0,2436.7,4.10389931]
["bitfinex","ETHUSD",1750945736977,0.2048,2437.0,2436.6,4.30879332]
["bitfinex","ETHUSD",1750945737206,0.2048,2437.0,2436.6,7.11245546]
["bitfinex","ETHUSD",1750945737405,0.2048,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750945737909,0.2048,2437.0,2436.7,4.10390529]
["bitfinex","ETHUSD",1750945738207,0.2048,2437.0,2436.8,4.10368568]
["bitfinex","ETHUSD",1750945738583,0.2048,2437.0,2436.7,4.10383522]
["bitfinex","ETHUSD",1750945738780,0.2048,2437.0,2436.7,6.03612258]
["bitfinex","ETHUSD",1750945738981,3.41968395,2437.7,2437.1,4.10308282]
["bitfinex","ETHUSD",1750945738982,0.2048,2437.4,2437.1,4.10308282]
["bitfinex","ETHUSD",1750945739184,9.62371109,2438.2,2437.1,4.10308282]
["bitfinex","ETHUSD",1750945739185,0.2632,2437.9,2437.1,10.772]
["bitfinex","ETHUSD",1750945739398,0.2048,2437.8,2437.6,4.10238545]
["bitfinex","ETHUSD",1750945740114,0.2048,2437.8,2437.5,4.10255346]
["bitfinex","ETHUSD",1750945740514,0.2048,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750945740819,0.2048,2437.6,2437.3,4.10281486]
["bitfinex","ETHUSD",1750945741201,0.2632,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1750945741514,0.2048,2437.4,2437.0,14.10330407]
["bitfinex","ETHUSD",1750945741679,0.2048,2437.4,2437.0,15.94447041]
["bitfinex","ETHUSD",1750945741884,0.2632,2437.9,2437.3,4.10281898]
["bitfinex","ETHUSD",1750945742116,0.2048,2437.7,2437.3,4.30761898]
["bitfinex","ETHUSD",1750945742311,1.17948395,2437.7,2437.3,4.30761898]
["bitfinex","ETHUSD",1750945742496,0.2048,2437.7,2437.3,4.30761898]
["bitfinex","ETHUSD",1750945742913,0.2048,2437.7,2437.4,4.10262619]
["bitfinex","ETHUSD",1750945743218,0.97468395,2437.6,2437.0,1.84116634]
["bitfinex","ETHUSD",1750945743382,0.2632,2437.9,2437.0,0.2048]
["bitfinex","ETHUSD",1750945743383,0.2632,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750945743587,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750945743805,0.2048,2437.2,2436.8,4.30841995]
["bitfinex","ETHUSD",1750945744211,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750945744506,0.2048,2437.0,2436.7,10.0]
["bitfinex","ETHUSD",1750945744795,0.2048,2437.0,2436.8,4.10373119]
["bitfinex","ETHUSD",1750945745118,0.2048,2437.0,2436.6,16.20876719]
["bitfinex","ETHUSD",1750945745119,0.2048,2437.0,2436.7,4.10384697]
["bitfinex","ETHUSD",1750945745520,0.2048,2437.0,2436.8,4.10370899]
["bitfinex","ETHUSD",1750945745890,0.2048,2437.0,2436.7,4.10381894]
["bitfinex","ETHUSD",1750945746120,0.2048,2437.0,2436.6,16.20879914]
["bitfinex","ETHUSD",1750945746318,0.2048,2437.0,2436.8,1.1]
["bitfinex","ETHUSD",1750945746619,0.2632,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750945747121,0.2632,2436.9,2436.5,8.875]
["bitfinex","ETHUSD",1750945747418,0.2048,2436.7,2436.3,12.1048]
["bitfinex","ETHUSD",1750945747614,0.2048,2436.7,2436.3,2.1048]
["bitfinex","ETHUSD",1750945748017,9.88691109,2436.9,2436.3,1.9]
["bitfinex","ETHUSD",1750945748220,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750945748433,0.2632,2436.3,2435.6,4.92229628]
["bitfinex","ETHUSD",1750945748717,0.2632,2436.3,2435.5,6.00590965]
["bitfinex","ETHUSD",1750945748718,0.55,2436.2,2435.5,6.00590965]
["bitfinex","ETHUSD",1750945749021,0.2048,2435.9,2435.5,2.1048]
["bitfinex","ETHUSD",1750945749319,0.2048,2435.9,2435.5,10.2048]
["bitfinex","ETHUSD",1750945749524,0.2048,2435.9,2435.5,11.49694]
["bitfinex","ETHUSD",1750945749685,0.2632,2436.3,2435.5,11.29214]
["bitfinex","ETHUSD",1750945749882,0.2632,2436.3,2435.6,4.10566396]
["bitfinex","ETHUSD",1750945750083,0.55,2436.2,2435.6,4.10574666]
["bitfinex","ETHUSD",1750945750283,0.2048,2435.9,2435.6,4.10574666]
["bitfinex","ETHUSD",1750945750511,0.2048,2435.9,2435.6,5.55291533]
["bitfinex","ETHUSD",1750945750719,0.2048,2435.9,2435.6,11.44716867]
["bitfinex","ETHUSD",1750945750922,0.2048,2435.9,2435.6,1.44716867]
["bitfinex","ETHUSD",1750945751310,0.2632,2436.3,2435.8,1.0]
["bitfinex","ETHUSD",1750945751514,0.2048,2436.1,2435.9,4.10524073]
["bitfinex","ETHUSD",1750945751824,0.2048,2436.1,2435.8,1.0]
["bitfinex","ETHUSD",1750945752063,0.2632,2436.3,2435.8,1.0]
["bitfinex","ETHUSD",1750945752064,0.2632,2436.3,2435.8,5.10530041]
["bitfinex","ETHUSD",1750945752217,0.2048,2436.1,2435.8,1.0]
["bitfinex","ETHUSD",1750945752397,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945752726,1.24103852,2436.6,2436.1,4.10490104]
["bitfinex","ETHUSD",1750945752927,0.2048,2436.3,2436.0,4.10507635]
["bitfinex","ETHUSD",1750945753443,0.2048,2436.3,2436.1,4.10479478]
["bitfinex","ETHUSD",1750945753937,0.2048,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750945754119,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750945754318,0.2632,2436.6,2435.8,5.86280827]
["bitfinex","ETHUSD",1750945754519,0.2048,2436.5,2436.1,4.10478211]
["bitfinex","ETHUSD",1750945754721,0.2632,2436.6,2435.8,5.10531835]
["bitfinex","ETHUSD",1750945754921,0.2048,2436.1,2435.8,15.10540579]
["bitfinex","ETHUSD",1750945755123,0.2048,2436.1,2435.9,4.10524729]
["bitfinex","ETHUSD",1750945755334,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945755508,0.2048,2436.1,2435.9,4.10520427]
["bitfinex","ETHUSD",1750945755907,0.2048,2436.1,2435.8,11.0]
["bitfinex","ETHUSD",1750945756107,0.2048,2436.1,2435.8,15.1054085]
["bitfinex","ETHUSD",1750945756529,0.2048,2436.1,2435.8,11.0]
["bitfinex","ETHUSD",1750945756715,0.468,2436.1,2435.8,15.10528106]
["bitfinex","ETHUSD",1750945757829,0.468,2436.1,2435.8,11.0]
["bitfinex","ETHUSD",1750945758733,0.468,2436.1,2435.8,1.0]
["bitfinex","ETHUSD",1750945758938,0.2632,2436.1,2435.5,10.0]
["bitfinex","ETHUSD",1750945759248,0.2048,2435.8,2435.4,11.0741006]
["bitfinex","ETHUSD",1750945759577,0.2048,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1750945759772,0.2048,2435.8,2435.5,4.10582847]
["bitfinex","ETHUSD",1750945760072,0.2048,2435.8,2435.5,4.10590069]
["bitfinex","ETHUSD",1750945760362,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750945760563,0.2632,2436.3,2435.3,0.7719]
["bitfinex","ETHUSD",1750945760763,0.2048,2435.8,2435.5,4.10584518]
["bitfinex","ETHUSD",1750945761342,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750945761543,0.2632,2436.3,2435.8,4.10539516]
["bitfinex","ETHUSD",1750945761765,0.2048,2436.2,2435.9,4.10525883]
["bitfinex","ETHUSD",1750945761978,0.2048,2436.2,2436.0,4.10509031]
["bitfinex","ETHUSD",1750945762134,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750945762336,0.2632,2436.3,2435.6,4.10575929]
["bitfinex","ETHUSD",1750945762576,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750945762780,0.2048,2435.8,2435.5,4.10592202]
["bitfinex","ETHUSD",1750945762978,0.2048,2435.8,2435.6,4.10575297]
["bitfinex","ETHUSD",1750945763179,0.2048,2435.8,2435.5,2.8546594]
["bitfinex","ETHUSD",1750945763180,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750945763398,0.2048,2435.8,2435.4,10.2048]
["bitfinex","ETHUSD",1750945763687,0.468,2435.8,2435.5,4.10578939]
["bitfinex","ETHUSD",1750945763986,0.2632,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1750945764293,0.2048,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1750945764482,0.2048,2435.6,2435.3,10.0]
["bitfinex","ETHUSD",1750945764685,0.2048,2435.6,2435.4,4.10601259]
["bitfinex","ETHUSD",1750945764851,0.2048,2435.6,2435.2,10.2048]
["bitfinex","ETHUSD",1750945765056,0.55,2435.7,2435.1,10.0]
["bitfinex","ETHUSD",1750945765268,0.2048,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1750945766100,0.8132,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750945766405,0.2048,2435.0,2434.9,10.0]
["bitfinex","ETHUSD",1750945766714,0.2048,2435.2,2435.0,4.10673897]
["bitfinex","ETHUSD",1750945767368,0.2048,2435.2,2434.9,4.10685991]
["bitfinex","ETHUSD",1750945768083,0.2048,2435.2,2434.9,10.0]
["bitfinex","ETHUSD",1750945768467,0.2048,2435.2,2434.8,14.10696778]
["bitfinex","ETHUSD",1750945768694,0.2048,2435.2,2434.9,4.10693629]
["bitfinex","ETHUSD",1750945768989,0.2048,2435.2,2434.9,4.10686853]
["bitfinex","ETHUSD",1750945769364,0.2048,2435.2,2434.8,14.10705054]
["bitfinex","ETHUSD",1750945769563,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750945769769,0.2048,2434.9,2434.8,10.0]
["bitfinex","ETHUSD",1750945769979,0.2048,2434.9,2434.5,10.0]
["bitfinex","ETHUSD",1750945770153,0.468,2434.8,2434.5,10.0]
["bitfinex","ETHUSD",1750945771092,0.2048,2435.0,2434.7,4.10721013]
["bitfinex","ETHUSD",1750945771255,0.2048,2435.0,2434.5,16.85130091]
["bitfinex","ETHUSD",1750945771256,0.2048,2435.0,2434.5,12.74373812]
["bitfinex","ETHUSD",1750945771585,0.2048,2435.0,2434.7,4.10711693]
["bitfinex","ETHUSD",1750945771958,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945772671,0.2632,2435.3,2435.0,4.1066685]
["bitfinex","ETHUSD",1750945772672,0.468,2435.3,2435.0,4.1066685]
["bitfinex","ETHUSD",1750945773094,0.2632,2435.3,2434.7,0.7888]
["bitfinex","ETHUSD",1750945773279,0.2048,2435.2,2434.9,4.10693898]
["bitfinex","ETHUSD",1750945773685,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750945773887,0.2048,2435.2,2434.8,4.10709374]
["bitfinex","ETHUSD",1750945774188,0.2048,2435.2,2434.9,4.10693719]
["bitfinex","ETHUSD",1750945774387,0.2048,2435.2,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945774585,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750945774967,0.2048,2435.3,2434.9,4.10694484]
["bitfinex","ETHUSD",1750945775296,0.2632,2435.5,2435.3,4.10616982]
["bitfinex","ETHUSD",1750945775598,0.2632,2435.5,2435.2,4.10641853]
["bitfinex","ETHUSD",1750945775774,0.2632,2435.5,2435.3,4.10625837]
["bitfinex","ETHUSD",1750945776400,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750945776588,0.2048,2435.6,2435.4,4.10594655]
["bitfinex","ETHUSD",1750945776897,0.2048,2435.7,2435.6,4.10565658]
["bitfinex","ETHUSD",1750945777108,0.2632,2436.0,2435.6,4.10565658]
["bitfinex","ETHUSD",1750945777299,0.2048,2435.9,2435.6,4.10565658]
["bitfinex","ETHUSD",1750945777687,0.2048,2435.9,2435.5,4.51651729]
["bitfinex","ETHUSD",1750945777892,0.2048,2435.9,2435.6,4.10575876]
["bitfinex","ETHUSD",1750945778410,0.2048,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1750945778906,0.2048,2435.9,2435.7,4.10546477]
["bitfinex","ETHUSD",1750945779076,0.2048,2435.9,2435.6,0.88270822]
["bitfinex","ETHUSD",1750945779277,0.2048,2435.9,2435.5,0.41059466]
["bitfinex","ETHUSD",1750945779697,0.55,2435.9,2435.2,4.10637954]
["bitfinex","ETHUSD",1750945779884,0.2048,2435.6,2435.2,4.31117954]
["bitfinex","ETHUSD",1750945780104,0.2048,2435.6,2435.2,4.31116572]
["bitfinex","ETHUSD",1750945780408,0.2048,2435.6,2435.3,4.10624369]
["bitfinex","ETHUSD",1750945780714,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750945780875,0.2048,2435.4,2435.1,14.10659941]
["bitfinex","ETHUSD",1750945781402,0.2632,2435.5,2434.9,4.10692416]
["bitfinex","ETHUSD",1750945781601,0.2048,2435.2,2434.9,4.10692416]
["bitfinex","ETHUSD",1750945781982,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750945782186,0.2632,2435.5,2434.6,2.6744]
["bitfinex","ETHUSD",1750945782187,0.2048,2435.0,2434.6,4.10729608]
["bitfinex","ETHUSD",1750945782511,0.2048,2435.0,2434.6,10.43120961]
["bitfinex","ETHUSD",1750945782699,0.468,2435.0,2434.6,0.43120961]
["bitfinex","ETHUSD",1750945782901,0.2632,2435.0,2434.3,2.6903]
["bitfinex","ETHUSD",1750945783113,0.2048,2434.8,2434.5,4.10761118]
["bitfinex","ETHUSD",1750945783298,0.2048,2434.8,2434.5,14.10761118]
["bitfinex","ETHUSD",1750945783907,0.2048,2434.8,2434.5,10.0]
["bitfinex","ETHUSD",1750945784321,0.2048,2434.8,2434.5,14.1075242]
["bitfinex","ETHUSD",1750945784509,0.2048,2434.8,2434.5,16.50468662]
["bitfinex","ETHUSD",1750945785028,0.2048,2434.8,2434.6,4.10744165]
["bitfinex","ETHUSD",1750945785220,0.2048,2434.8,2434.6,4.1073978]
["bitfinex","ETHUSD",1750945785716,0.2048,2434.8,2434.6,4.10734189]
["bitfinex","ETHUSD",1750945786032,0.2048,2434.8,2434.7,21.83278221]
["bitfinex","ETHUSD",1750945786198,0.2048,2435.3,2434.8,10.0]
["bitfinex","ETHUSD",1750945786396,0.2048,2435.3,2434.7,11.76403658]
["bitfinex","ETHUSD",1750945786397,0.468,2435.0,2434.7,6.969]
["bitfinex","ETHUSD",1750945786625,0.2048,2434.8,2434.7,6.969]
["bitfinex","ETHUSD",1750945786824,0.2048,2434.8,2434.6,1.896]
["bitfinex","ETHUSD",1750945787633,0.55,2435.4,2434.7,4.10728221]
["bitfinex","ETHUSD",1750945787832,0.2048,2435.1,2434.7,6.969]
["bitfinex","ETHUSD",1750945788032,0.2048,2435.3,2434.9,4.88875574]
["bitfinex","ETHUSD",1750945788334,0.2048,2435.3,2434.8,6.97]
["bitfinex","ETHUSD",1750945788534,0.2048,2435.3,2434.9,4.10693909]
["bitfinex","ETHUSD",1750945789336,0.2048,2435.3,2434.9,4.10693236]
["bitfinex","ETHUSD",1750945789544,0.2048,2435.3,2434.8,7.1748]
["bitfinex","ETHUSD",1750945789716,0.2048,2435.3,2435.1,4.10660694]
["bitfinex","ETHUSD",1750945790333,0.2048,2435.3,2435.0,4.10671107]
["bitfinex","ETHUSD",1750945790705,0.2048,2435.3,2434.9,11.28169282]
["bitfinex","ETHUSD",1750945790918,0.2048,2435.3,2435.0,4.10666381]
["bitfinex","ETHUSD",1750945791131,0.2048,2435.3,2435.0,4.10671553]
["bitfinex","ETHUSD",1750945791318,0.2048,2435.3,2435.1,4.10656949]
["bitfinex","ETHUSD",1750945791935,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750945792146,0.2048,2435.3,2435.1,4.10652172]
["bitfinex","ETHUSD",1750945792348,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750945792550,0.2048,2435.3,2435.1,4.10654966]
["bitfinex","ETHUSD",1750945793036,0.2632,2435.6,2435.2,4.10643889]
["bitfinex","ETHUSD",1750945793207,0.2632,2435.6,2435.3,4.10625134]
["bitfinex","ETHUSD",1750945793208,0.2048,2435.5,2435.3,4.10625134]
["bitfinex","ETHUSD",1750945793419,0.2048,2435.5,2435.1,1.92752157]
["bitfinex","ETHUSD",1750945793625,0.2632,2435.8,2435.3,4.10619107]
["bitfinex","ETHUSD",1750945793917,0.2632,2435.8,2435.1,1.92752157]
["bitfinex","ETHUSD",1750945793918,0.2048,2435.6,2435.1,1.92752157]
["bitfinex","ETHUSD",1750945794124,0.55,2435.7,2435.1,4.10660649]
["bitfinex","ETHUSD",1750945794424,0.2048,2435.4,2435.1,4.10660649]
["bitfinex","ETHUSD",1750945794729,0.2048,2435.4,2434.9,11.28173572]
["bitfinex","ETHUSD",1750945794730,0.55,2435.7,2434.8,4.10704796]
["bitfinex","ETHUSD",1750945794929,0.2048,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1750945795336,0.8132,2435.4,2434.6,16.969]
["bitfinex","ETHUSD",1750945795517,0.2048,2435.0,2434.6,19.47105804]
["bitfinex","ETHUSD",1750945795722,0.2632,2434.9,2434.6,19.47105804]
["bitfinex","ETHUSD",1750945795936,0.2632,2434.9,2434.3,0.7842]
["bitfinex","ETHUSD",1750945796137,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750945796569,0.2048,2434.7,2434.3,10.2048]
["bitfinex","ETHUSD",1750945796768,0.2632,2434.9,2434.3,10.0]
["bitfinex","ETHUSD",1750945796950,0.2048,2434.6,2434.2,14.6421444]
["bitfinex","ETHUSD",1750945797168,0.2048,2434.6,2434.4,10.0]
["bitfinex","ETHUSD",1750945797342,0.2048,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1750945798145,0.2048,2434.6,2434.2,11.97101479]
["bitfinex","ETHUSD",1750945798477,0.2048,2434.6,2434.2,16.07898572]
["bitfinex","ETHUSD",1750945798651,0.2048,2434.6,2434.2,16.07908096]
["bitfinex","ETHUSD",1750945798852,0.2048,2434.6,2434.2,11.97101479]
["bitfinex","ETHUSD",1750945799063,0.2048,2434.6,2434.2,16.07906371]
["bitfinex","ETHUSD",1750945799240,0.2048,2434.6,2434.2,11.97101479]
["bitfinex","ETHUSD",1750945799441,0.2632,2434.9,2434.2,11.97101479]
["bitfinex","ETHUSD",1750945799442,0.2632,2434.9,2434.4,4.10768801]
["bitfinex","ETHUSD",1750945799692,0.2048,2434.7,2434.4,4.10768801]
["bitfinex","ETHUSD",1750945800183,0.2048,2434.7,2434.3,2.20468148]
["bitfinex","ETHUSD",1750945800390,0.2048,2434.7,2434.3,1.42238148]
["bitfinex","ETHUSD",1750945800553,0.2048,2434.7,2434.4,4.10768742]
["bitfinex","ETHUSD",1750945800754,0.2048,2434.7,2434.3,5.53031252]
["bitfinex","ETHUSD",1750945801070,0.2048,2434.6,2434.2,18.94101479]
["bitfinex","ETHUSD",1750945801255,0.2048,2434.6,2434.3,4.10793479]
["bitfinex","ETHUSD",1750945801455,0.2048,2434.6,2434.2,23.04903312]
["bitfinex","ETHUSD",1750945801777,0.2048,2434.6,2434.4,4.10772575]
["bitfinex","ETHUSD",1750945802071,0.2048,2434.6,2434.3,2.7362038]
["bitfinex","ETHUSD",1750945802243,0.2048,2434.6,2434.3,6.84411159]
["bitfinex","ETHUSD",1750945802445,0.2048,2434.6,2434.3,6.84408309]
["bitfinex","ETHUSD",1750945802644,0.2048,2434.6,2434.3,2.7362038]
["bitfinex","ETHUSD",1750945802873,0.2048,2434.6,2434.2,10.2048]
["bitfinex","ETHUSD",1750945803055,0.2048,2434.6,2434.2,7.1748]
["bitfinex","ETHUSD",1750945803374,0.2048,2434.6,2434.2,11.28289519]
["bitfinex","ETHUSD",1750945803753,0.2632,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750945803973,0.2632,2434.5,2434.2,4.31281854]
["bitfinex","ETHUSD",1750945804155,0.2632,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750945804353,0.2632,2434.5,2434.2,4.31287752]
["bitfinex","ETHUSD",1750945804562,0.2048,2434.6,2434.2,6.44106527]
["bitfinex","ETHUSD",1750945804763,0.2048,2434.6,2434.3,4.10787978]
["bitfinex","ETHUSD",1750945805577,0.2048,2434.6,2434.2,6.4410324]
["bitfinex","ETHUSD",1750945805777,0.55,2434.6,2433.9,4.10860354]
["bitfinex","ETHUSD",1750945805986,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750945806146,0.2048,2434.6,2434.2,4.10798768]
["bitfinex","ETHUSD",1750945806663,0.55,2434.5,2433.9,11.10776035]
["bitfinex","ETHUSD",1750945806856,0.2048,2434.2,2434.0,6.969]
["bitfinex","ETHUSD",1750945807052,0.2048,2434.2,2433.9,11.07760016]
["bitfinex","ETHUSD",1750945807389,0.2048,2434.2,2433.9,11.0775432]
["bitfinex","ETHUSD",1750945807558,0.2048,2434.2,2433.9,6.969]
["bitfinex","ETHUSD",1750945807875,0.2048,2434.2,2433.9,13.39530333]
["bitfinex","ETHUSD",1750945808289,0.2048,2434.2,2433.9,9.2867523]
["bitfinex","ETHUSD",1750945808576,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750945808876,0.2048,2434.5,2434.3,4.1078829]
["bitfinex","ETHUSD",1750945809077,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750945809275,0.2632,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750945809276,0.2048,2434.7,2434.4,5.21548264]
["bitfinex","ETHUSD",1750945809844,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750945810044,0.2048,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750945810281,0.2632,2435.3,2434.6,4.87728201]
["bitfinex","ETHUSD",1750945810496,0.2048,2435.1,2434.7,4.31193818]
["bitfinex","ETHUSD",1750945810789,0.13052211,2435.2,2434.5,16.969]
["bitfinex","ETHUSD",1750945810963,0.2048,2434.8,2434.5,16.969]
["bitfinex","ETHUSD",1750945812159,0.468,2434.8,2434.5,16.969]
["bitfinex","ETHUSD",1750945812377,0.468,2434.8,2434.2,6.969]
["bitfinex","ETHUSD",1750945812378,0.2632,2434.8,2434.2,6.969]
["bitfinex","ETHUSD",1750945812575,0.2048,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1750945812773,0.2048,2434.6,2434.2,9.14091]
["bitfinex","ETHUSD",1750945812976,0.2632,2434.7,2434.1,6.969]
["bitfinex","ETHUSD",1750945813268,0.2048,2434.3,2433.9,9.2867523]
["bitfinex","ETHUSD",1750945813504,0.2048,2434.3,2434.0,14.10844305]
["bitfinex","ETHUSD",1750945813697,0.2048,2434.3,2434.0,16.8793224]
["bitfinex","ETHUSD",1750945813903,0.2048,2434.3,2434.1,4.1081362]
["bitfinex","ETHUSD",1750945814080,0.2048,2434.5,2434.1,4.10816117]
["bitfinex","ETHUSD",1750945814407,0.2048,2434.5,2434.0,17.08408357]
["bitfinex","ETHUSD",1750945814583,0.2048,2434.5,2434.0,19.94467935]
["bitfinex","ETHUSD",1750945814894,0.2048,2434.5,2434.2,4.10803764]
["bitfinex","ETHUSD",1750945815094,0.2632,2434.7,2434.2,4.10803015]
["bitfinex","ETHUSD",1750945815267,0.2048,2434.6,2434.2,4.31283015]
["bitfinex","ETHUSD",1750945815464,0.2048,2434.6,2434.3,4.10795545]
["bitfinex","ETHUSD",1750945815698,0.2048,2434.6,2434.2,4.31283534]
["bitfinex","ETHUSD",1750945815908,0.2048,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750945816077,0.2048,2434.6,2434.2,2.57353772]
["bitfinex","ETHUSD",1750945816281,0.2048,2434.6,2434.2,6.68158027]
["bitfinex","ETHUSD",1750945816484,0.2048,2434.6,2434.3,4.10794849]
["bitfinex","ETHUSD",1750945816682,0.2048,2434.6,2434.2,6.68164704]
["bitfinex","ETHUSD",1750945816885,0.2048,2434.6,2434.2,3.39553772]
["bitfinex","ETHUSD",1750945817082,0.2048,2434.6,2434.2,7.50359147]
["bitfinex","ETHUSD",1750945817302,0.2048,2434.6,2434.3,4.10795044]
["bitfinex","ETHUSD",1750945817500,0.2048,2434.6,2434.3,1.1611607]
["bitfinex","ETHUSD",1750945817800,0.55,2434.6,2433.6,6.76164776]
["bitfinex","ETHUSD",1750945818002,0.2048,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750945818668,0.2048,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1750945818866,0.2048,2434.2,2433.8,12.80433928]
["bitfinex","ETHUSD",1750945819069,0.2048,2434.2,2433.8,16.91304067]
["bitfinex","ETHUSD",1750945819299,0.2048,2434.2,2433.8,12.80433928]
["bitfinex","ETHUSD",1750945819805,0.2632,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750945820008,0.2048,2434.4,2434.2,4.10812569]
["bitfinex","ETHUSD",1750945820212,0.2048,2434.4,2434.1,4.10822528]
["bitfinex","ETHUSD",1750945820591,0.2048,2434.4,2434.1,4.53952781]
["bitfinex","ETHUSD",1750945820787,0.2048,2434.4,2434.1,0.43130253]
["bitfinex","ETHUSD",1750945821033,0.2048,2434.4,2434.1,4.53950227]
["bitfinex","ETHUSD",1750945821184,0.2048,2434.4,2434.2,4.10808676]
["bitfinex","ETHUSD",1750945821508,0.2048,2434.4,2434.1,4.5395064]
["bitfinex","ETHUSD",1750945821674,0.2048,2434.4,2434.2,4.10812385]
["bitfinex","ETHUSD",1750945821878,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750945822185,1.895,2435.7,2434.5,0.7925]
["bitfinex","ETHUSD",1750945822395,0.2048,2435.1,2434.8,4.10703784]
["bitfinex","ETHUSD",1750945823216,0.2048,2435.3,2434.9,11.07491689]
["bitfinex","ETHUSD",1750945823415,0.2048,2435.3,2434.9,6.968]
["bitfinex","ETHUSD",1750945823583,1.18133949,2435.3,2434.9,6.968]
["bitfinex","ETHUSD",1750945823780,0.2632,2435.6,2434.5,0.7925]
["bitfinex","ETHUSD",1750945823781,0.8132,2435.2,2434.6,16.968]
["bitfinex","ETHUSD",1750945824103,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750945824280,0.8132,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750945824615,0.8132,2434.8,2434.3,4.10780021]
["bitfinex","ETHUSD",1750945824616,0.2048,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1750945824814,0.2048,2434.6,2434.2,10.0]
["bitfinex","ETHUSD",1750945825013,0.2048,2434.3,2434.1,0.43130253]
["bitfinex","ETHUSD",1750945825201,0.2048,2434.3,2434.1,4.1082843]
["bitfinex","ETHUSD",1750945825405,0.2048,2434.3,2434.1,5.23581455]
["bitfinex","ETHUSD",1750945825602,0.8132,2434.2,2434.1,10.0]
["bitfinex","ETHUSD",1750945825803,0.2632,2434.2,2433.6,10.0]
["bitfinex","ETHUSD",1750945826004,0.2048,2434.0,2433.7,11.07583009]
["bitfinex","ETHUSD",1750945826183,0.2048,2434.0,2433.9,10.0]
["bitfinex","ETHUSD",1750945826388,0.2632,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1750945826586,0.2632,2434.4,2433.7,6.967]
["bitfinex","ETHUSD",1750945826782,0.2048,2434.1,2433.7,11.28068124]
["bitfinex","ETHUSD",1750945826983,0.2048,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1750945827395,0.2048,2434.1,2433.8,14.10878703]
["bitfinex","ETHUSD",1750945827596,0.55,2434.3,2433.8,10.0]
["bitfinex","ETHUSD",1750945827841,0.2048,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750945828009,0.2048,2433.8,2433.5,4.10918826]
["bitfinex","ETHUSD",1750945828214,0.2048,2433.8,2433.5,5.72335473]
["bitfinex","ETHUSD",1750945828555,0.2048,2433.8,2433.6,4.10913683]
["bitfinex","ETHUSD",1750945828700,0.2048,2433.8,2433.5,11.61416647]
["bitfinex","ETHUSD",1750945828701,0.2048,2433.8,2433.5,15.72347104]
["bitfinex","ETHUSD",1750945828898,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750945829110,0.2048,2433.8,2433.5,1.61416647]
["bitfinex","ETHUSD",1750945829111,0.2632,2433.9,2433.5,5.72343901]
["bitfinex","ETHUSD",1750945829402,0.2632,2433.9,2433.7,4.10896769]
["bitfinex","ETHUSD",1750945829597,0.2632,2433.9,2433.6,5.68138811]
["bitfinex","ETHUSD",1750945829937,0.468,2433.9,2433.6,5.68138811]
["bitfinex","ETHUSD",1750945830132,0.468,2433.9,2433.7,4.10894218]
["bitfinex","ETHUSD",1750945830335,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750945830537,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750945830845,0.8132,2434.4,2433.8,1.67570974]
["bitfinex","ETHUSD",1750945831005,0.8132,2434.4,2433.7,6.967]
["bitfinex","ETHUSD",1750945831006,0.2048,2434.0,2433.7,6.967]
["bitfinex","ETHUSD",1750945831357,0.2048,2434.0,2433.7,11.0758629]
["bitfinex","ETHUSD",1750945831952,0.2048,2434.0,2433.7,4.10888854]
["bitfinex","ETHUSD",1750945832168,0.2048,2434.0,2433.6,6.968]
["bitfinex","ETHUSD",1750945832169,0.2048,2434.0,2433.6,11.07711978]
["bitfinex","ETHUSD",1750945832365,0.2048,2434.0,2433.6,14.04894296]
["bitfinex","ETHUSD",1750945832642,0.2048,2434.0,2433.7,4.10888283]
["bitfinex","ETHUSD",1750945833328,0.2048,2434.0,2433.6,14.04884605]
["bitfinex","ETHUSD",1750945833534,0.2048,2434.0,2433.7,4.10887165]
["bitfinex","ETHUSD",1750945833733,0.2048,2434.0,2433.7,4.10896153]
["bitfinex","ETHUSD",1750945833903,0.2048,2434.0,2433.8,4.10868615]
["bitfinex","ETHUSD",1750945834233,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750945834436,0.2048,2434.0,2433.8,4.10871494]
["bitfinex","ETHUSD",1750945834637,0.2048,2434.0,2433.7,6.10659365]
["bitfinex","ETHUSD",1750945834638,0.2048,2434.0,2433.7,1.9976886]
["bitfinex","ETHUSD",1750945834848,0.2632,2433.9,2433.5,4.10916428]
["bitfinex","ETHUSD",1750945835053,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750945835239,0.2048,2433.8,2433.1,4.77005125]
["bitfinex","ETHUSD",1750945835240,0.2048,2433.5,2433.1,7.83295328]
["bitfinex","ETHUSD",1750945835420,0.2048,2433.5,2433.3,4.10956911]
["bitfinex","ETHUSD",1750945835862,0.2632,2433.4,2433.2,10.0]
["bitfinex","ETHUSD",1750945836146,0.2048,2433.3,2433.1,10.66015328]
["bitfinex","ETHUSD",1750945836560,0.2048,2433.3,2433.1,10.0]
["bitfinex","ETHUSD",1750945836743,0.2048,2433.3,2433.1,14.10991519]
["bitfinex","ETHUSD",1750945837051,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750945837239,0.2632,2433.7,2433.0,6.968]
["bitfinex","ETHUSD",1750945837419,0.55,2433.6,2433.0,6.968]
["bitfinex","ETHUSD",1750945837621,0.2048,2433.3,2432.9,4.11031948]
["bitfinex","ETHUSD",1750945837821,0.2048,2433.3,2432.9,11.07831948]
["bitfinex","ETHUSD",1750945838130,0.2048,2433.3,2433.0,4.11005219]
["bitfinex","ETHUSD",1750945838316,0.2048,2433.3,2432.9,8.79696898]
["bitfinex","ETHUSD",1750945838521,0.2632,2433.2,2432.9,6.968]
["bitfinex","ETHUSD",1750945838754,0.2632,2433.2,2432.8,4.53447158]
["bitfinex","ETHUSD",1750945838922,0.2048,2433.1,2432.9,11.07824099]
["bitfinex","ETHUSD",1750945839121,0.2048,2433.1,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945839340,0.8132,2433.0,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945839661,1.83560085,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945839867,0.55,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945840361,0.2632,2433.0,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945840565,0.2632,2433.2,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945841352,2.444,2433.5,2433.0,4.11004367]
["bitfinex","ETHUSD",1750945841353,0.2632,2433.5,2433.0,4.11004367]
["bitfinex","ETHUSD",1750945841519,0.2632,2433.5,2433.0,4.11004615]
["bitfinex","ETHUSD",1750945841520,0.60729956,2433.5,2433.0,4.11004615]
["bitfinex","ETHUSD",1750945841868,0.55,2433.4,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945842516,0.55,2433.4,2432.9,4.11031722]
["bitfinex","ETHUSD",1750945842755,0.8132,2433.5,2433.1,4.10996472]
["bitfinex","ETHUSD",1750945842960,0.8132,2433.5,2433.0,4.11001672]
["bitfinex","ETHUSD",1750945843163,0.2632,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750945843453,0.2632,2433.5,2433.0,1.62766621]
["bitfinex","ETHUSD",1750945843819,0.2632,2433.5,2433.2,4.10980439]
["bitfinex","ETHUSD",1750945844250,0.2632,2433.5,2433.0,5.73781696]
["bitfinex","ETHUSD",1750945844251,0.2632,2433.5,2433.1,4.10990184]
["bitfinex","ETHUSD",1750945844757,0.2632,2433.5,2433.1,4.10996899]
["bitfinex","ETHUSD",1750945845328,0.2632,2433.5,2433.2,4.10976892]
["bitfinex","ETHUSD",1750945845522,0.2632,2433.5,2433.2,4.10965087]
["bitfinex","ETHUSD",1750945846045,0.55,2433.4,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945846235,0.55,2433.4,2432.8,10.2193265]
["bitfinex","ETHUSD",1750945846963,0.55,2433.4,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945847952,0.55,2433.2,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945848652,0.8132,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945850027,26.96632947,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945850758,22.85600846,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945851062,26.96632947,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945851221,30.12938854,2432.9,2432.8,0.2193265]
["bitfinex","ETHUSD",1750945851557,30.12938854,2432.9,2431.0,9.858]
["bitfinex","ETHUSD",1750945851558,0.55,2431.7,2430.9,0.2056]
["bitfinex","ETHUSD",1750945851765,0.2056,2431.4,2431.1,4.11327937]
["bitfinex","ETHUSD",1750945851959,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750945852335,0.2056,2431.7,2431.2,1.0129]
["bitfinex","ETHUSD",1750945852530,0.2056,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750945852734,0.55,2431.6,2431.1,4.11327486]
["bitfinex","ETHUSD",1750945852930,0.55,2431.6,2430.9,0.7829]
["bitfinex","ETHUSD",1750945852931,0.55,2431.7,2431.0,4.11345116]
["bitfinex","ETHUSD",1750945853170,0.55,2431.7,2430.6,4.1140795]
["bitfinex","ETHUSD",1750945853171,0.55,2431.7,2430.6,0.831]
["bitfinex","ETHUSD",1750945853476,0.55,2431.5,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945853682,7.52,2431.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945853826,4.66398953,2430.8,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945854171,0.55,2430.6,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945854348,1.4926,2430.6,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945855375,2.445,2431.0,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945855538,9.66223534,2432.2,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945855726,1.895,2432.1,2430.4,11.895]
["bitfinex","ETHUSD",1750945855930,10.0,2431.9,2431.0,4.11353254]
["bitfinex","ETHUSD",1750945856154,14.11203651,2431.9,2430.6,0.7711]
["bitfinex","ETHUSD",1750945856376,0.1914,2431.5,2430.4,14.11440344]
["bitfinex","ETHUSD",1750945856581,0.55,2431.4,2430.4,10.0]
["bitfinex","ETHUSD",1750945856730,0.55,2431.4,2430.4,14.11451838]
["bitfinex","ETHUSD",1750945856925,0.1914,2431.5,2430.5,4.11437975]
["bitfinex","ETHUSD",1750945857170,0.1914,2431.5,2430.9,4.11358685]
["bitfinex","ETHUSD",1750945857372,0.1914,2431.5,2430.6,4.11421048]
["bitfinex","ETHUSD",1750945857534,0.1914,2431.5,2431.1,4.11325416]
["bitfinex","ETHUSD",1750945857728,0.1914,2431.5,2431.1,4.11330303]
["bitfinex","ETHUSD",1750945857932,0.1914,2431.5,2431.2,4.11309599]
["bitfinex","ETHUSD",1750945858274,0.1914,2432.1,2431.0,17.673608]
["bitfinex","ETHUSD",1750945858440,0.1914,2432.1,2430.9,0.7714]
["bitfinex","ETHUSD",1750945858670,4.11185229,2432.0,2430.9,6.78002107]
["bitfinex","ETHUSD",1750945858963,0.55,2431.8,2431.0,4.11352817]
["bitfinex","ETHUSD",1750945859260,0.55,2431.8,2430.9,2.6664]
["bitfinex","ETHUSD",1750945859850,0.55,2431.8,2430.6,21.11319143]
["bitfinex","ETHUSD",1750945859851,0.1914,2431.7,2430.7,4.11402773]
["bitfinex","ETHUSD",1750945860054,0.55,2431.6,2430.6,4.86456405]
["bitfinex","ETHUSD",1750945860258,0.55,2431.6,2430.8,4.11384499]
["bitfinex","ETHUSD",1750945860434,0.55,2431.4,2430.8,4.11384499]
["bitfinex","ETHUSD",1750945860631,0.55,2431.4,2430.6,4.86455667]
["bitfinex","ETHUSD",1750945860632,0.55,2431.4,2430.7,4.11389864]
["bitfinex","ETHUSD",1750945860837,0.55,2431.4,2430.7,4.11398838]
["bitfinex","ETHUSD",1750945861034,0.55,2431.4,2430.8,4.1137614]
["bitfinex","ETHUSD",1750945861341,0.55,2431.4,2430.8,4.11378494]
["bitfinex","ETHUSD",1750945861553,0.1914,2431.7,2431.2,4.11308982]
["bitfinex","ETHUSD",1750945861751,0.12846284,2431.6,2430.9,1.895]
["bitfinex","ETHUSD",1750945861953,0.55,2431.6,2431.0,4.11350925]
["bitfinex","ETHUSD",1750945862142,0.12846415,2431.5,2430.9,1.895]
["bitfinex","ETHUSD",1750945862359,0.12846415,2431.5,2431.2,4.1130948]
["bitfinex","ETHUSD",1750945862741,0.2056,2431.4,2431.0,4.31901371]
["bitfinex","ETHUSD",1750945862941,0.12846415,2431.5,2430.9,6.00860869]
["bitfinex","ETHUSD",1750945863143,0.12846415,2431.4,2430.8,0.2056]
["bitfinex","ETHUSD",1750945863465,0.1914,2431.7,2430.6,4.86448669]
["bitfinex","ETHUSD",1750945863466,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750945863689,0.2056,2431.1,2430.7,4.11393455]
["bitfinex","ETHUSD",1750945863869,0.2056,2431.1,2430.6,0.956]
["bitfinex","ETHUSD",1750945863870,0.2056,2431.1,2430.6,5.07012207]
["bitfinex","ETHUSD",1750945864065,0.2056,2431.1,2430.7,4.11403702]
["bitfinex","ETHUSD",1750945864366,0.12846275,2431.3,2430.8,4.11371432]
["bitfinex","ETHUSD",1750945864575,0.55,2431.6,2430.8,4.11371432]
["bitfinex","ETHUSD",1750945864576,0.2056,2431.2,2430.8,2.1116]
["bitfinex","ETHUSD",1750945864880,0.2056,2431.4,2431.0,4.11338167]
["bitfinex","ETHUSD",1750945865096,0.2056,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750945865279,0.50999765,2433.0,2431.2,0.2056]
["bitfinex","ETHUSD",1750945865280,0.33405446,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750945865587,0.2056,2431.6,2431.2,4.31871468]
["bitfinex","ETHUSD",1750945865788,0.2056,2431.6,2431.2,2.1116]
["bitfinex","ETHUSD",1750945865980,0.12845334,2431.5,2431.2,6.22474836]
["bitfinex","ETHUSD",1750945866183,0.2056,2431.6,2431.2,6.22474836]
["bitfinex","ETHUSD",1750945866365,0.2056,2431.6,2431.2,3.22823208]
["bitfinex","ETHUSD",1750945866566,0.2056,2431.5,2431.2,1.906]
["bitfinex","ETHUSD",1750945867578,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750945867978,4.7905664,2431.9,2430.9,11.906]
["bitfinex","ETHUSD",1750945868196,2.6474,2432.0,2430.9,11.906]
["bitfinex","ETHUSD",1750945868197,0.2056,2431.3,2430.9,1.906]
["bitfinex","ETHUSD",1750945868590,0.7414,2431.8,2430.9,1.906]
["bitfinex","ETHUSD",1750945868890,0.2056,2431.1,2430.9,1.906]
["bitfinex","ETHUSD",1750945869264,0.1914,2431.4,2430.6,11.11413207]
["bitfinex","ETHUSD",1750945869461,0.2056,2431.0,2430.6,7.2056]
["bitfinex","ETHUSD",1750945869861,0.2056,2431.0,2430.7,4.11395617]
["bitfinex","ETHUSD",1750945870061,0.2056,2431.0,2430.8,4.11372057]
["bitfinex","ETHUSD",1750945870384,0.2056,2431.0,2430.8,1.54333618]
["bitfinex","ETHUSD",1750945870578,0.2056,2431.0,2430.8,5.65718122]
["bitfinex","ETHUSD",1750945870807,0.2056,2431.0,2430.8,5.65710238]
["bitfinex","ETHUSD",1750945870975,0.2056,2431.0,2430.8,1.54333618]
["bitfinex","ETHUSD",1750945871178,0.1914,2431.4,2430.9,14.11370274]
["bitfinex","ETHUSD",1750945871492,0.2056,2431.4,2431.0,4.11344001]
["bitfinex","ETHUSD",1750945871686,0.2056,2431.4,2430.9,10.2056]
["bitfinex","ETHUSD",1750945871869,0.55,2431.4,2430.5,4.94082003]
["bitfinex","ETHUSD",1750945872068,0.55,2431.4,2430.3,4.53955615]
["bitfinex","ETHUSD",1750945872069,0.2056,2430.8,2430.3,4.53955615]
["bitfinex","ETHUSD",1750945872294,0.397,2430.8,2430.3,2.2604592]
["bitfinex","ETHUSD",1750945872468,0.397,2430.8,2430.3,0.4249265]
["bitfinex","ETHUSD",1750945872884,0.397,2430.8,2430.3,4.5395232]
["bitfinex","ETHUSD",1750945873170,0.397,2430.8,2430.5,4.11429715]
["bitfinex","ETHUSD",1750945873368,0.397,2430.8,2430.3,0.4249265]
["bitfinex","ETHUSD",1750945873563,0.2056,2430.6,2430.3,4.33396646]
["bitfinex","ETHUSD",1750945874170,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750945874364,0.2056,2430.8,2430.6,4.11418801]
["bitfinex","ETHUSD",1750945874571,0.2056,2431.1,2430.8,4.11377773]
["bitfinex","ETHUSD",1750945874864,0.2056,2431.1,2430.8,4.11384367]
["bitfinex","ETHUSD",1750945875066,0.2056,2431.1,2430.7,4.11392743]
["bitfinex","ETHUSD",1750945875266,0.2056,2431.1,2430.9,4.11359624]
["bitfinex","ETHUSD",1750945875465,0.2056,2431.1,2430.6,8.909]
["bitfinex","ETHUSD",1750945875667,0.2056,2431.1,2430.6,7.00807974]
["bitfinex","ETHUSD",1750945875867,0.2056,2430.9,2430.6,8.908]
["bitfinex","ETHUSD",1750945876068,0.2056,2430.9,2430.6,13.02219565]
["bitfinex","ETHUSD",1750945876300,0.2056,2430.9,2430.6,4.11419565]
["bitfinex","ETHUSD",1750945876478,0.2056,2430.9,2430.5,13.97997098]
["bitfinex","ETHUSD",1750945876683,0.2056,2430.9,2430.5,5.07497098]
["bitfinex","ETHUSD",1750945876883,0.2056,2430.9,2430.6,4.1141878]
["bitfinex","ETHUSD",1750945877080,0.2056,2430.9,2430.5,6.98188587]
["bitfinex","ETHUSD",1750945877307,0.2056,2430.9,2430.6,4.11412057]
["bitfinex","ETHUSD",1750945877499,0.2056,2430.9,2430.6,4.11418614]
["bitfinex","ETHUSD",1750945877799,0.2056,2430.9,2430.5,2.1126]
["bitfinex","ETHUSD",1750945878005,0.55,2431.2,2430.3,4.33395549]
["bitfinex","ETHUSD",1750945878300,0.397,2430.8,2430.5,4.11435536]
["bitfinex","ETHUSD",1750945878507,0.397,2430.8,2430.4,1.907]
["bitfinex","ETHUSD",1750945878869,0.397,2430.8,2430.4,6.02154201]
["bitfinex","ETHUSD",1750945879071,0.397,2430.8,2430.4,1.907]
["bitfinex","ETHUSD",1750945879798,0.1914,2430.8,2430.4,1.907]
["bitfinex","ETHUSD",1750945879973,0.2056,2430.6,2430.4,1.907]
["bitfinex","ETHUSD",1750945881205,0.2056,2430.6,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945881508,0.1914,2430.8,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945881509,0.7556,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945881802,0.947,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945882301,13.35275957,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945882503,1.24753996,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945882702,0.7414,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945882889,0.55,2431.3,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945883092,0.1914,2431.2,2430.3,2.1263265]
["bitfinex","ETHUSD",1750945883290,0.1914,2431.2,2430.7,4.11391283]
["bitfinex","ETHUSD",1750945883494,0.1914,2431.2,2430.9,4.1136069]
["bitfinex","ETHUSD",1750945883806,0.1914,2431.2,2431.0,4.11343966]
["bitfinex","ETHUSD",1750945883999,0.1914,2431.8,2431.1,4.1132576]
["bitfinex","ETHUSD",1750945884183,0.55,2431.7,2431.1,4.1132576]
["bitfinex","ETHUSD",1750945884381,0.1914,2431.8,2431.0,4.11344583]
["bitfinex","ETHUSD",1750945884705,0.1914,2431.8,2430.8,1.907]
["bitfinex","ETHUSD",1750945885002,0.55,2431.5,2430.8,6.02078912]
["bitfinex","ETHUSD",1750945885201,0.55,2431.5,2431.1,4.11326974]
["bitfinex","ETHUSD",1750945885384,0.1914,2431.6,2431.2,4.11302835]
["bitfinex","ETHUSD",1750945885581,0.1914,2431.6,2430.9,4.11357632]
["bitfinex","ETHUSD",1750945885903,0.55,2431.5,2430.8,6.02079124]
["bitfinex","ETHUSD",1750945886201,0.55,2431.5,2430.8,6.02081766]
["bitfinex","ETHUSD",1750945886592,0.55,2431.5,2430.8,1.907]
["bitfinex","ETHUSD",1750945886906,0.55,2431.3,2430.8,6.0207827]
["bitfinex","ETHUSD",1750945887297,0.55,2431.3,2430.6,6.0211638]
["bitfinex","ETHUSD",1750945887494,0.55,2431.3,2430.7,4.11402792]
["bitfinex","ETHUSD",1750945887696,0.55,2431.3,2430.9,4.11357438]
["bitfinex","ETHUSD",1750945888087,0.1914,2431.4,2431.1,4.11332581]
["bitfinex","ETHUSD",1750945888303,0.1914,2431.4,2431.0,4.11344485]
["bitfinex","ETHUSD",1750945888498,0.1914,2431.4,2431.1,4.11334933]
["bitfinex","ETHUSD",1750945888778,0.1914,2431.4,2431.0,4.11345739]
["bitfinex","ETHUSD",1750945889009,0.1914,2431.4,2430.9,4.11364439]
["bitfinex","ETHUSD",1750945889010,0.1914,2431.4,2430.6,1.907]
["bitfinex","ETHUSD",1750945889209,0.1914,2431.4,2431.2,4.11317014]
["bitfinex","ETHUSD",1750945889401,0.1914,2431.4,2430.8,4.86390428]
["bitfinex","ETHUSD",1750945889597,0.1914,2431.4,2431.1,4.11328551]
["bitfinex","ETHUSD",1750945889798,0.1914,2431.4,2431.0,4.11344636]
["bitfinex","ETHUSD",1750945890003,0.1914,2431.4,2431.1,4.11328495]
["bitfinex","ETHUSD",1750945890388,0.1914,2431.6,2430.9,1.907]
["bitfinex","ETHUSD",1750945890588,0.55,2431.5,2430.9,2.99248]
["bitfinex","ETHUSD",1750945890794,0.55,2431.5,2430.9,6.02061736]
["bitfinex","ETHUSD",1750945891009,0.55,2431.5,2430.9,4.11361736]
["bitfinex","ETHUSD",1750945891182,0.55,2431.5,2431.0,1.907]
["bitfinex","ETHUSD",1750945891711,0.55,2431.3,2430.6,6.02109785]
["bitfinex","ETHUSD",1750945892286,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750945892487,0.2056,2430.8,2430.4,4.32011825]
["bitfinex","ETHUSD",1750945892688,0.2056,2430.7,2430.5,4.11436579]
["bitfinex","ETHUSD",1750945892890,0.2056,2430.7,2430.4,7.96227378]
["bitfinex","ETHUSD",1750945893201,0.2056,2430.7,2430.3,4.3338993]
["bitfinex","ETHUSD",1750945893202,0.2056,2430.5,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945893408,0.55,2430.7,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945894388,0.2056,2430.5,2430.3,4.33394249]
["bitfinex","ETHUSD",1750945894608,0.1914,2430.9,2430.7,4.11397808]
["bitfinex","ETHUSD",1750945894813,0.2056,2430.7,2430.6,4.11408539]
["bitfinex","ETHUSD",1750945895119,0.2056,2430.7,2430.6,6.8684906]
["bitfinex","ETHUSD",1750945895689,0.2056,2430.7,2430.4,4.11450138]
["bitfinex","ETHUSD",1750945896018,0.2056,2430.7,2430.5,4.11428313]
["bitfinex","ETHUSD",1750945896229,0.2056,2430.7,2430.3,2.1303265]
["bitfinex","ETHUSD",1750945896420,0.1914,2430.7,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945896597,0.2056,2430.5,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945896800,0.1914,2430.7,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945896801,0.55,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945897001,0.7414,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945897794,1.81554,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945898015,0.7414,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945899509,14.85594904,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945899918,21.87794904,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945900131,17.7634,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945900422,10.7414,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945900600,17.23492488,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945901029,17.3634033,2430.4,2430.3,0.2193265]
["bitfinex","ETHUSD",1750945901328,17.3634033,2430.4,2428.8,7.029]
["bitfinex","ETHUSD",1750945901329,4.874,2429.7,2427.7,4.11912148]
["bitfinex","ETHUSD",1750945901529,10.0,2429.1,2427.7,4.11909295]
["bitfinex","ETHUSD",1750945901695,2.462,2429.0,2427.6,4.11918794]
["bitfinex","ETHUSD",1750945901898,0.55,2428.6,2427.4,4.11958746]
["bitfinex","ETHUSD",1750945902205,0.55,2428.4,2427.3,0.7671]
["bitfinex","ETHUSD",1750945902413,0.55,2428.2,2427.0,0.7703]
["bitfinex","ETHUSD",1750945902624,1.46681221,2428.1,2427.0,4.89050375]
["bitfinex","ETHUSD",1750945902821,4.66827742,2428.2,2427.0,4.89050375]
["bitfinex","ETHUSD",1750945903019,0.55,2428.3,2427.2,4.119914]
["bitfinex","ETHUSD",1750945903231,10.55,2428.0,2426.6,0.8234]
["bitfinex","ETHUSD",1750945903442,14.66861614,2428.0,2426.6,0.8234]
["bitfinex","ETHUSD",1750945903661,21.82361614,2428.0,2426.6,0.8234]
["bitfinex","ETHUSD",1750945903809,21.82361614,2428.0,2426.3,4.94487973]
["bitfinex","ETHUSD",1750945903810,4.11939058,2427.6,2426.3,4.94487973]
["bitfinex","ETHUSD",1750945904012,4.11906674,2427.8,2426.3,4.94487973]
["bitfinex","ETHUSD",1750945904013,0.55,2427.3,2426.3,4.94487973]
["bitfinex","ETHUSD",1750945904214,0.05,2427.2,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945904436,0.55,2427.1,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945905218,0.55,2426.9,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945905616,0.55,2427.0,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945905817,19.71716541,2427.2,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945905818,0.46701612,2426.9,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945906122,0.55,2427.0,2426.4,4.12122336]
["bitfinex","ETHUSD",1750945906324,0.55,2427.0,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945906325,0.55,2427.1,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945906539,0.55,2426.8,2426.2,0.02900862]
["bitfinex","ETHUSD",1750945906758,0.05,2425.8,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945906924,0.05,2425.6,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945907323,9.259,2426.3,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945907550,0.05,2425.9,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945907741,0.6,2426.5,2425.9,4.1221709]
["bitfinex","ETHUSD",1750945907943,4.11957798,2427.5,2426.0,0.41221709]
["bitfinex","ETHUSD",1750945908127,4.11990505,2427.3,2426.0,0.41221709]
["bitfinex","ETHUSD",1750945908447,0.12860493,2427.2,2426.3,4.12140843]
["bitfinex","ETHUSD",1750945908651,0.12860493,2427.1,2426.3,4.12146957]
["bitfinex","ETHUSD",1750945908850,0.05,2426.9,2426.0,0.41221709]
["bitfinex","ETHUSD",1750945909058,0.67860493,2426.8,2426.0,4.12201154]
["bitfinex","ETHUSD",1750945909360,0.67860493,2426.8,2426.0,4.12185137]
["bitfinex","ETHUSD",1750945909361,0.55,2426.8,2426.0,4.12185137]
["bitfinex","ETHUSD",1750945909557,0.55,2426.8,2426.1,4.12181215]
["bitfinex","ETHUSD",1750945909854,0.05,2426.9,2425.7,10.0]
["bitfinex","ETHUSD",1750945910250,0.05,2426.9,2426.4,4.12124565]
["bitfinex","ETHUSD",1750945910459,0.2056,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750945910766,0.05,2427.2,2426.0,4.12189512]
["bitfinex","ETHUSD",1750945910973,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750945911743,0.2056,2426.6,2425.9,6.19602067]
["bitfinex","ETHUSD",1750945911955,0.2056,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750945912157,0.55,2427.1,2425.9,2.074]
["bitfinex","ETHUSD",1750945912344,0.2056,2426.3,2425.9,2.074]
["bitfinex","ETHUSD",1750945912550,0.05,2427.2,2426.4,4.12133201]
["bitfinex","ETHUSD",1750945912749,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750945913136,0.05,2427.2,2426.1,10.0]
["bitfinex","ETHUSD",1750945913342,0.05,2427.2,2426.5,4.12114117]
["bitfinex","ETHUSD",1750945913539,0.05,2427.2,2426.6,4.12092473]
["bitfinex","ETHUSD",1750945913746,0.05,2427.2,2426.2,0.2056]
["bitfinex","ETHUSD",1750945914038,0.05,2427.2,2426.7,4.12067173]
["bitfinex","ETHUSD",1750945914344,0.05,2427.2,2426.8,4.020598]
["bitfinex","ETHUSD",1750945914550,0.2056,2426.7,2426.6,4.12092231]
["bitfinex","ETHUSD",1750945914749,0.2056,2426.7,2426.3,4.0713354]
["bitfinex","ETHUSD",1750945914966,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750945915884,0.05,2427.2,2426.7,4.12071308]
["bitfinex","ETHUSD",1750945916052,0.2056,2426.7,2426.5,4.12109857]
["bitfinex","ETHUSD",1750945916241,0.05,2427.2,2426.5,4.12109857]
["bitfinex","ETHUSD",1750945916578,0.2056,2426.6,2425.8,6.94933705]
["bitfinex","ETHUSD",1750945916783,0.2056,2426.0,2425.8,4.87536654]
["bitfinex","ETHUSD",1750945916963,0.05,2426.8,2426.2,4.12164127]
["bitfinex","ETHUSD",1750945917148,0.05,2426.8,2425.9,4.12218145]
["bitfinex","ETHUSD",1750945917149,0.2056,2426.2,2426.1,4.12175807]
["bitfinex","ETHUSD",1750945917353,0.2056,2426.2,2425.8,6.00315295]
["bitfinex","ETHUSD",1750945917543,0.2056,2426.2,2426.0,4.12192826]
["bitfinex","ETHUSD",1750945917950,0.2056,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750945918171,0.2056,2426.2,2425.8,1.88086365]
["bitfinex","ETHUSD",1750945918339,0.55,2426.7,2425.7,4.12239009]
["bitfinex","ETHUSD",1750945918672,0.2056,2426.0,2425.7,4.12239009]
["bitfinex","ETHUSD",1750945918967,14.17071703,2426.8,2425.5,4.12274191]
["bitfinex","ETHUSD",1750945919144,14.17071703,2426.8,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945919145,0.2056,2425.8,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945919334,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750945919538,0.55,2426.7,2426.0,4.12199064]
["bitfinex","ETHUSD",1750945919738,2.124,2426.8,2426.0,4.12191561]
["bitfinex","ETHUSD",1750945919938,0.2056,2426.1,2425.9,4.12210995]
["bitfinex","ETHUSD",1750945920163,2.124,2426.8,2425.7,4.1224985]
["bitfinex","ETHUSD",1750945920164,0.55,2426.7,2425.7,4.1224985]
["bitfinex","ETHUSD",1750945920478,0.55,2426.7,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945920479,0.55,2425.9,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945920785,0.2056,2425.5,2425.4,4.34235775]
["bitfinex","ETHUSD",1750945920937,0.05,2426.4,2425.5,0.2056]
["bitfinex","ETHUSD",1750945921137,0.05,2426.4,2425.6,2.075]
["bitfinex","ETHUSD",1750945921367,0.2056,2426.0,2425.6,6.1975957]
["bitfinex","ETHUSD",1750945921560,0.2056,2426.0,2425.6,4.12269129]
["bitfinex","ETHUSD",1750945921769,0.2056,2426.0,2425.6,6.19769129]
["bitfinex","ETHUSD",1750945921970,0.2056,2426.0,2425.6,6.19760651]
["bitfinex","ETHUSD",1750945922171,0.05,2426.4,2425.5,4.12286126]
["bitfinex","ETHUSD",1750945922372,0.2056,2425.9,2425.5,0.92836115]
["bitfinex","ETHUSD",1750945922551,0.05,2426.4,2425.8,4.12235138]
["bitfinex","ETHUSD",1750945922751,0.2056,2425.9,2425.8,4.12218791]
["bitfinex","ETHUSD",1750945923071,0.05,2425.8,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945923276,0.2056,2425.7,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945923473,0.55,2425.6,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945923644,0.05,2425.8,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945923846,0.55,2425.7,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945924073,0.12875096,2425.6,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945924240,0.12875096,2425.5,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945924778,0.67875096,2425.5,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945924955,3.23390412,2425.5,2425.4,0.2193265]
["bitfinex","ETHUSD",1750945925152,3.23390412,2425.5,2424.0,4.12528647]
["bitfinex","ETHUSD",1750945925153,0.05,2425.4,2424.0,4.12528647]
["bitfinex","ETHUSD",1750945925380,0.05,2425.2,2424.3,0.8081]
["bitfinex","ETHUSD",1750945925569,0.12875096,2425.1,2424.5,30.0]
["bitfinex","ETHUSD",1750945925754,0.12875384,2425.0,2424.5,10.0]
["bitfinex","ETHUSD",1750945925957,0.05,2425.8,2424.6,1.0]
["bitfinex","ETHUSD",1750945926156,0.12874967,2425.7,2424.8,18.056446]
["bitfinex","ETHUSD",1750945926347,0.12874967,2425.6,2424.7,0.7684]
["bitfinex","ETHUSD",1750945926551,0.12874967,2425.5,2424.7,12.9474]
["bitfinex","ETHUSD",1750945926746,0.12874967,2425.4,2424.8,4.12404116]
["bitfinex","ETHUSD",1750945927046,0.12874967,2425.3,2425.0,4.12361341]
["bitfinex","ETHUSD",1750945927345,0.12874967,2425.2,2425.1,4.12348065]
["bitfinex","ETHUSD",1750945927577,0.12874967,2425.2,2425.1,17.06078065]
["bitfinex","ETHUSD",1750945927744,0.95895763,2426.1,2425.1,0.7583]
["bitfinex","ETHUSD",1750945927962,0.12873539,2426.0,2425.1,4.88173856]
["bitfinex","ETHUSD",1750945928159,1.08766643,2425.9,2425.2,4.12336884]
["bitfinex","ETHUSD",1750945928481,0.55,2426.2,2425.2,4.1232656]
["bitfinex","ETHUSD",1750945928482,1.08766643,2425.8,2425.2,4.1232656]
["bitfinex","ETHUSD",1750945928808,1.08766643,2425.7,2425.5,4.1227616]
["bitfinex","ETHUSD",1750945928978,1.08801441,2425.6,2425.2,0.48815656]
["bitfinex","ETHUSD",1750945929293,1.08801441,2425.5,2424.9,14.01177912]
["bitfinex","ETHUSD",1750945929580,0.05,2425.7,2424.9,9.888]
["bitfinex","ETHUSD",1750945929581,1.08801441,2425.4,2424.9,9.888]
["bitfinex","ETHUSD",1750945929788,0.05,2425.7,2424.9,14.01188022]
["bitfinex","ETHUSD",1750945929789,1.08801441,2425.3,2424.9,14.01188022]
["bitfinex","ETHUSD",1750945930080,0.12873539,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750945930377,1.0894363,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750945930580,0.12873539,2425.2,2425.1,5.93706495]
["bitfinex","ETHUSD",1750945930742,0.12873539,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750945930948,2.42746464,2425.9,2425.0,4.12364272]
["bitfinex","ETHUSD",1750945931184,0.05,2426.1,2424.7,2.9365]
["bitfinex","ETHUSD",1750945931185,0.05,2425.7,2424.7,2.9365]
["bitfinex","ETHUSD",1750945931355,0.96069813,2425.6,2424.8,4.12388732]
["bitfinex","ETHUSD",1750945931680,0.96069813,2425.5,2424.7,7.06070736]
["bitfinex","ETHUSD",1750945931843,0.96069813,2425.4,2424.7,2.179]
["bitfinex","ETHUSD",1750945932044,0.05,2425.2,2424.5,4.12443963]
["bitfinex","ETHUSD",1750945932351,0.96069813,2425.1,2424.6,4.12437251]
["bitfinex","ETHUSD",1750945932562,0.96069813,2425.0,2424.3,0.8148]
["bitfinex","ETHUSD",1750945932764,0.96069813,2424.9,2424.8,4.12404505]
["bitfinex","ETHUSD",1750945933455,0.96069813,2424.9,2424.8,4.94886934]
["bitfinex","ETHUSD",1750945933873,0.2056,2425.2,2425.1,4.94274129]
["bitfinex","ETHUSD",1750945934100,3.23661952,2425.9,2425.2,24.12333156]
["bitfinex","ETHUSD",1750945934254,3.23661952,2425.9,2425.4,4.12291929]
["bitfinex","ETHUSD",1750945934255,0.2056,2425.7,2425.4,4.12291929]
["bitfinex","ETHUSD",1750945934450,0.2056,2425.7,2425.4,6.30191929]
["bitfinex","ETHUSD",1750945934700,0.2056,2425.7,2425.1,1.0248]
["bitfinex","ETHUSD",1750945934898,0.2056,2425.7,2425.2,9.658]
["bitfinex","ETHUSD",1750945935059,0.2056,2425.7,2425.3,9.658]
["bitfinex","ETHUSD",1750945935383,0.2056,2425.4,2425.3,2.179]
["bitfinex","ETHUSD",1750945935603,0.2056,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750945935753,0.05,2425.5,2425.0,4.12362242]
["bitfinex","ETHUSD",1750945936092,0.2056,2425.1,2424.9,2.179]
["bitfinex","ETHUSD",1750945936254,0.2056,2425.1,2424.7,4.12410743]
["bitfinex","ETHUSD",1750945936459,0.2056,2424.9,2424.7,4.63543748]
["bitfinex","ETHUSD",1750945936762,0.2056,2424.9,2424.7,0.51132074]
["bitfinex","ETHUSD",1750945936975,0.2056,2424.9,2424.6,2.179]
["bitfinex","ETHUSD",1750945937153,0.2056,2424.9,2424.6,6.3033584]
["bitfinex","ETHUSD",1750945938105,0.2056,2424.9,2424.5,4.12454367]
["bitfinex","ETHUSD",1750945938393,0.2056,2424.6,2424.3,14.01380036]
["bitfinex","ETHUSD",1750945938687,0.2056,2424.6,2424.3,9.889]
["bitfinex","ETHUSD",1750945938885,0.05,2424.6,2423.7,0.7966]
["bitfinex","ETHUSD",1750945939086,0.05,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1750945939087,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750945939680,0.05,2425.0,2424.1,23.284039]
["bitfinex","ETHUSD",1750945939891,3.23661952,2425.6,2424.8,0.7711]
["bitfinex","ETHUSD",1750945940103,4.0457744,2425.8,2424.9,9.8646]
["bitfinex","ETHUSD",1750945940104,0.2056,2425.5,2424.9,9.8646]
["bitfinex","ETHUSD",1750945940281,0.05,2425.4,2424.3,10.4401]
["bitfinex","ETHUSD",1750945940602,0.05,2425.4,2424.6,13.678983]
["bitfinex","ETHUSD",1750945940771,3.23661952,2426.0,2424.9,0.778]
["bitfinex","ETHUSD",1750945940969,3.23661952,2426.3,2425.3,0.778]
["bitfinex","ETHUSD",1750945941270,0.12875928,2426.2,2425.3,0.778]
["bitfinex","ETHUSD",1750945941468,0.12875928,2426.3,2425.7,4.12252133]
["bitfinex","ETHUSD",1750945941707,3.23661952,2426.8,2426.1,2.60992]
["bitfinex","ETHUSD",1750945941904,3.36534989,2426.7,2426.0,2.179]
["bitfinex","ETHUSD",1750945942107,3.23661952,2426.7,2426.2,4.12154789]
["bitfinex","ETHUSD",1750945942304,3.23661952,2426.7,2426.1,9.97896]
["bitfinex","ETHUSD",1750945942305,0.12872244,2426.6,2426.1,9.97896]
["bitfinex","ETHUSD",1750945942603,0.12872897,2426.6,2426.1,13.80480784]
["bitfinex","ETHUSD",1750945942806,3.23661952,2426.7,2426.1,9.683]
["bitfinex","ETHUSD",1750945943103,3.36535066,2426.6,2426.1,4.12173896]
["bitfinex","ETHUSD",1750945943305,3.23661952,2426.6,2426.2,4.12159194]
["bitfinex","ETHUSD",1750945943604,3.23661952,2426.5,2426.2,4.12156588]
["bitfinex","ETHUSD",1750945943833,0.05,2427.0,2426.2,4.12156588]
["bitfinex","ETHUSD",1750945943834,3.23661952,2426.4,2426.2,3.79535851]
["bitfinex","ETHUSD",1750945944012,3.23661952,2426.3,2426.1,2.179]
["bitfinex","ETHUSD",1750945944192,3.23661952,2426.4,2426.1,6.30074615]
["bitfinex","ETHUSD",1750945944508,3.23661952,2426.5,2426.1,6.30077413]
["bitfinex","ETHUSD",1750945944695,3.23661952,2426.8,2426.2,4.12165217]
["bitfinex","ETHUSD",1750945944900,3.23661952,2426.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1750945945077,3.23661952,2426.9,2426.6,11.62197391]
["bitfinex","ETHUSD",1750945945277,3.23661952,2426.8,2426.6,11.62197391]
["bitfinex","ETHUSD",1750945945588,3.23661952,2426.7,2426.6,11.62197391]
["bitfinex","ETHUSD",1750945945785,3.23661952,2426.8,2426.5,9.684]
["bitfinex","ETHUSD",1750945945986,0.96607369,2426.7,2426.4,0.8285]
["bitfinex","ETHUSD",1750945946180,0.96607369,2426.6,2426.4,4.12133032]
["bitfinex","ETHUSD",1750945946383,0.96607369,2426.5,2426.4,4.53346504]
["bitfinex","ETHUSD",1750945946577,0.96607369,2426.5,2426.4,40.01393304]
["bitfinex","ETHUSD",1750945946779,0.13277369,2426.5,2426.4,40.01393304]
["bitfinex","ETHUSD",1750945946979,0.12867796,2427.3,2426.8,4.12065271]
["bitfinex","ETHUSD",1750945947224,3.23661952,2427.4,2427.2,4.11986203]
["bitfinex","ETHUSD",1750945947389,3.23661952,2427.7,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945947582,1.22762942,2427.6,2427.1,4.11997521]
["bitfinex","ETHUSD",1750945947794,0.12866747,2427.5,2427.2,4.11996736]
["bitfinex","ETHUSD",1750945948135,3.23661952,2427.5,2426.9,0.7811]
["bitfinex","ETHUSD",1750945948332,0.12867058,2427.4,2426.8,9.675]
["bitfinex","ETHUSD",1750945948609,0.12868048,2427.3,2426.9,4.12036123]
["bitfinex","ETHUSD",1750945948783,3.23661952,2427.3,2427.0,4.1203087]
["bitfinex","ETHUSD",1750945948986,3.23661952,2427.3,2426.9,4.1204032]
["bitfinex","ETHUSD",1750945949184,3.23661952,2427.3,2426.8,9.675]
["bitfinex","ETHUSD",1750945949380,3.23661952,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750945949630,4.0457744,2427.7,2427.1,8.80760638]
["bitfinex","ETHUSD",1750945949631,4.0457744,2427.7,2427.5,4.11942324]
["bitfinex","ETHUSD",1750945949782,4.0457744,2427.7,2427.3,4.11978403]
["bitfinex","ETHUSD",1750945949783,0.12866652,2427.6,2427.3,7.496]
["bitfinex","ETHUSD",1750945949986,3.22616801,2427.4,2427.1,0.7811]
["bitfinex","ETHUSD",1750945950182,3.22589774,2427.2,2427.1,0.7811]
["bitfinex","ETHUSD",1750945950419,3.22589774,2427.2,2427.1,4.90124338]
["bitfinex","ETHUSD",1750945950628,3.22589774,2427.5,2427.2,4.11994435]
["bitfinex","ETHUSD",1750945950927,3.22589774,2427.5,2427.3,7.505]
["bitfinex","ETHUSD",1750945951090,0.2056,2427.6,2427.3,7.505]
["bitfinex","ETHUSD",1750945951511,0.7753,2428.0,2427.2,7.501]
["bitfinex","ETHUSD",1750945951837,0.2056,2427.4,2427.2,7.501]
["bitfinex","ETHUSD",1750945952130,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750945952529,0.2056,2427.7,2426.8,0.8011]
["bitfinex","ETHUSD",1750945952702,0.2056,2427.6,2427.4,4.11946682]
["bitfinex","ETHUSD",1750945952903,0.2056,2427.7,2427.4,4.11946682]
["bitfinex","ETHUSD",1750945953101,0.2056,2427.7,2427.4,4.11962087]
["bitfinex","ETHUSD",1750945953297,0.2056,2427.9,2427.5,4.11936413]
["bitfinex","ETHUSD",1750945953509,0.7753,2428.0,2426.7,10.0]
["bitfinex","ETHUSD",1750945953718,0.2056,2427.6,2427.3,4.11977969]
["bitfinex","ETHUSD",1750945953931,0.2056,2427.6,2427.2,4.11990446]
["bitfinex","ETHUSD",1750945954106,0.2056,2427.6,2427.3,4.11978349]
["bitfinex","ETHUSD",1750945954303,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750945954611,0.2056,2427.6,2426.9,9.676]
["bitfinex","ETHUSD",1750945954612,0.2056,2427.7,2427.4,4.11963038]
["bitfinex","ETHUSD",1750945954808,0.2056,2427.7,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945955010,0.2056,2427.9,2427.6,4.11914224]
["bitfinex","ETHUSD",1750945955224,0.92185955,2428.2,2427.7,4.11908199]
["bitfinex","ETHUSD",1750945955403,0.92185955,2428.2,2427.5,4.11933966]
["bitfinex","ETHUSD",1750945955404,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750945955800,0.92185955,2428.2,2427.4,8.3107]
["bitfinex","ETHUSD",1750945956121,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750945956427,0.2056,2427.5,2427.3,4.11979412]
["bitfinex","ETHUSD",1750945956729,0.2056,2427.5,2427.2,4.11988482]
["bitfinex","ETHUSD",1750945956927,0.2056,2427.5,2427.2,4.11991542]
["bitfinex","ETHUSD",1750945957097,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750945957525,0.7932,2428.2,2427.3,4.11972839]
["bitfinex","ETHUSD",1750945957702,0.2056,2427.6,2427.3,4.11972839]
["bitfinex","ETHUSD",1750945958421,0.7932,2428.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750945958601,0.2056,2428.0,2427.7,4.11904403]
["bitfinex","ETHUSD",1750945958793,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750945959198,0.7932,2428.2,2427.8,4.11882095]
["bitfinex","ETHUSD",1750945959428,0.7932,2428.2,2427.5,7.08165282]
["bitfinex","ETHUSD",1750945959429,0.2056,2428.1,2428.0,4.11849131]
["bitfinex","ETHUSD",1750945959720,0.2056,2428.1,2427.8,4.11889854]
["bitfinex","ETHUSD",1750945959937,0.2056,2428.1,2427.9,4.11877624]
["bitfinex","ETHUSD",1750945960240,0.2056,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1750945960423,0.2056,2428.1,2427.9,4.11871]
["bitfinex","ETHUSD",1750945960730,0.8014,2428.5,2427.2,0.7508]
["bitfinex","ETHUSD",1750945961034,0.8014,2428.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750945961035,0.2056,2427.8,2427.2,0.2056]
["bitfinex","ETHUSD",1750945961196,0.2056,2427.5,2427.3,4.1198004]
["bitfinex","ETHUSD",1750945961528,0.2056,2427.5,2427.2,4.32548451]
["bitfinex","ETHUSD",1750945961730,0.2056,2427.5,2427.3,4.11978797]
["bitfinex","ETHUSD",1750945961933,0.7844,2427.9,2427.5,4.11933643]
["bitfinex","ETHUSD",1750945962229,0.2056,2427.7,2427.5,4.11933643]
["bitfinex","ETHUSD",1750945962428,0.816,2428.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1750945962643,0.816,2428.2,2427.4,11.58757488]
["bitfinex","ETHUSD",1750945962644,0.2056,2427.9,2427.5,4.3249811]
["bitfinex","ETHUSD",1750945962847,0.2056,2427.9,2427.6,4.11920434]
["bitfinex","ETHUSD",1750945963057,4.91062321,2429.1,2427.6,2.9904]
["bitfinex","ETHUSD",1750945963267,0.2056,2428.2,2427.9,4.11869141]
["bitfinex","ETHUSD",1750945963414,0.2056,2428.2,2427.7,4.32464506]
["bitfinex","ETHUSD",1750945963611,0.7938,2428.4,2427.7,4.11912097]
["bitfinex","ETHUSD",1750945963821,0.2056,2428.0,2427.6,0.7844]
["bitfinex","ETHUSD",1750945964024,0.2056,2428.0,2427.7,4.11906516]
["bitfinex","ETHUSD",1750945964753,0.2056,2428.0,2427.8,4.11892625]
["bitfinex","ETHUSD",1750945964920,0.2056,2428.0,2427.7,4.1190326]
["bitfinex","ETHUSD",1750945965240,0.2056,2428.0,2427.8,4.11894448]
["bitfinex","ETHUSD",1750945965647,0.2056,2428.0,2427.7,4.11903695]
["bitfinex","ETHUSD",1750945966015,0.2056,2428.0,2427.8,4.11894515]
["bitfinex","ETHUSD",1750945966362,1.89162244,2429.0,2427.8,0.90224699]
["bitfinex","ETHUSD",1750945966533,0.7539,2429.1,2427.7,4.11904028]
["bitfinex","ETHUSD",1750945966716,0.76,2428.9,2427.8,13.77286341]
["bitfinex","ETHUSD",1750945966920,0.55,2428.8,2427.9,4.11866466]
["bitfinex","ETHUSD",1750945967337,0.55,2428.8,2427.8,13.77286341]
["bitfinex","ETHUSD",1750945967546,0.55,2428.8,2427.9,4.11878578]
["bitfinex","ETHUSD",1750945968155,0.55,2428.8,2427.8,4.1189024]
["bitfinex","ETHUSD",1750945968362,10.48166541,2428.3,2427.2,0.7743]
["bitfinex","ETHUSD",1750945968519,10.0,2428.2,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945968837,0.8145,2428.3,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945969041,0.8145,2428.3,2427.3,4.11974559]
["bitfinex","ETHUSD",1750945969218,0.30205,2428.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1750945969419,0.30205,2428.2,2427.4,4.11959081]
["bitfinex","ETHUSD",1750945969641,0.8145,2428.3,2427.4,4.11959081]
["bitfinex","ETHUSD",1750945970027,0.8145,2428.3,2427.2,4.89417709]
["bitfinex","ETHUSD",1750945970237,4.11822606,2428.3,2427.2,10.0]
["bitfinex","ETHUSD",1750945970438,0.8145,2428.2,2427.2,4.11997363]
["bitfinex","ETHUSD",1750945970658,0.8145,2428.2,2427.3,4.11979116]
["bitfinex","ETHUSD",1750945970953,1.08145,2428.1,2427.3,4.11979116]
["bitfinex","ETHUSD",1750945971144,1.08145,2428.1,2427.2,4.11991353]
["bitfinex","ETHUSD",1750945971340,0.8145,2428.2,2427.2,4.11991353]
["bitfinex","ETHUSD",1750945972254,0.8145,2428.2,2427.2,4.11990198]
["bitfinex","ETHUSD",1750945972555,0.8145,2428.2,2427.3,4.11979886]
["bitfinex","ETHUSD",1750945972959,0.8145,2428.2,2427.0,2.206]
["bitfinex","ETHUSD",1750945973162,0.8145,2428.2,2427.3,4.11971134]
["bitfinex","ETHUSD",1750945973526,0.8145,2428.2,2427.2,4.11990507]
["bitfinex","ETHUSD",1750945973738,0.8145,2428.2,2427.3,4.11976889]
["bitfinex","ETHUSD",1750945974057,2.3077463,2428.2,2427.4,0.8115]
["bitfinex","ETHUSD",1750945974259,0.8145,2428.2,2427.3,0.8239674]
["bitfinex","ETHUSD",1750945974425,0.8145,2428.2,2427.2,10.0]
["bitfinex","ETHUSD",1750945974756,0.8145,2428.2,2427.2,4.11985576]
["bitfinex","ETHUSD",1750945974933,0.8145,2428.2,2427.3,4.11976466]
["bitfinex","ETHUSD",1750945975141,1.08145,2428.1,2427.2,4.11988974]
["bitfinex","ETHUSD",1750945975327,0.7982,2428.0,2427.2,4.11988974]
["bitfinex","ETHUSD",1750945975523,0.7982,2428.0,2427.1,4.12005185]
["bitfinex","ETHUSD",1750945976059,0.8058,2427.8,2426.4,0.7567]
["bitfinex","ETHUSD",1750945976259,0.8058,2427.4,2426.4,2.206]
["bitfinex","ETHUSD",1750945976463,10.0,2427.3,2426.4,2.206]
["bitfinex","ETHUSD",1750945976635,1.30118,2427.2,2426.4,2.206]
["bitfinex","ETHUSD",1750945976826,0.8058,2427.4,2426.7,4.12072231]
["bitfinex","ETHUSD",1750945977022,0.2056,2427.1,2426.7,4.12072231]
["bitfinex","ETHUSD",1750945977228,0.8058,2427.4,2426.8,4.12055456]
["bitfinex","ETHUSD",1750945977544,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750945977750,0.2056,2427.2,2426.8,4.32624622]
["bitfinex","ETHUSD",1750945977950,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750945978667,0.8058,2427.4,2426.5,4.12113121]
["bitfinex","ETHUSD",1750945978839,0.2056,2426.9,2426.5,4.12114924]
["bitfinex","ETHUSD",1750945979467,0.2056,2426.9,2426.6,4.12096963]
["bitfinex","ETHUSD",1750945979851,0.2056,2426.9,2426.5,4.12108082]
["bitfinex","ETHUSD",1750945980163,0.2056,2426.9,2426.6,4.12093972]
["bitfinex","ETHUSD",1750945980563,0.2056,2426.9,2426.7,4.12074201]
["bitfinex","ETHUSD",1750945980751,0.8058,2427.4,2426.9,4.12037185]
["bitfinex","ETHUSD",1750945980952,0.2056,2427.1,2426.7,4.90153182]
["bitfinex","ETHUSD",1750945981160,0.8058,2427.4,2426.9,4.12041735]
["bitfinex","ETHUSD",1750945981332,0.2056,2427.2,2426.9,4.12041735]
["bitfinex","ETHUSD",1750945981538,0.7819,2428.4,2427.1,10.8248]
["bitfinex","ETHUSD",1750945981781,0.2056,2428.3,2427.2,0.8248]
["bitfinex","ETHUSD",1750945982082,0.7819,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750945982238,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750945982439,0.2056,2427.9,2427.6,4.11920929]
["bitfinex","ETHUSD",1750945982744,0.97400613,2428.6,2427.8,0.7671]
["bitfinex","ETHUSD",1750945982944,20.70306315,2429.6,2428.0,4.11861614]
["bitfinex","ETHUSD",1750945982945,0.2056,2428.7,2428.0,4.11861614]
["bitfinex","ETHUSD",1750945983171,1.0106,2428.8,2428.5,4.11759944]
["bitfinex","ETHUSD",1750945983475,1.0106,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750945983676,0.805,2428.8,2428.0,4.11850324]
["bitfinex","ETHUSD",1750945983846,0.2056,2428.6,2428.1,4.32395962]
["bitfinex","ETHUSD",1750945984174,0.2056,2428.6,2427.7,4.11910651]
["bitfinex","ETHUSD",1750945984175,0.805,2428.5,2427.4,4.89467677]
["bitfinex","ETHUSD",1750945984476,0.805,2428.5,2427.6,4.1192538]
["bitfinex","ETHUSD",1750945984477,1.49226236,2428.4,2427.6,4.1192538]
["bitfinex","ETHUSD",1750945984650,1.49226236,2428.4,2427.4,4.89464958]
["bitfinex","ETHUSD",1750945984852,1.49226236,2428.4,2427.4,0.7751]
["bitfinex","ETHUSD",1750945985173,1.49226236,2428.4,2427.6,4.11928567]
["bitfinex","ETHUSD",1750945985336,0.805,2428.5,2428.1,4.11835412]
["bitfinex","ETHUSD",1750945985543,0.805,2429.2,2428.3,4.11806559]
["bitfinex","ETHUSD",1750945985739,5.09075123,2429.1,2427.9,6.27375105]
["bitfinex","ETHUSD",1750945985960,11.77887155,2429.0,2427.9,6.27375105]
["bitfinex","ETHUSD",1750945986155,12.56344667,2428.9,2427.9,3.93518272]
["bitfinex","ETHUSD",1750945986369,10.97387155,2428.8,2428.2,4.11824353]
["bitfinex","ETHUSD",1750945986574,0.805,2429.0,2428.3,4.11802338]
["bitfinex","ETHUSD",1750945986744,0.805,2429.0,2427.9,8.0539494]
["bitfinex","ETHUSD",1750945986943,0.805,2429.0,2428.0,4.11851024]
["bitfinex","ETHUSD",1750945987184,0.805,2428.8,2427.7,2.155]
["bitfinex","ETHUSD",1750945987384,1.0805,2428.7,2427.8,4.82375794]
["bitfinex","ETHUSD",1750945987686,1.0805,2428.7,2427.8,0.70493562]
["bitfinex","ETHUSD",1750945987973,1.0805,2428.7,2427.7,6.27412036]
["bitfinex","ETHUSD",1750945988175,1.0805,2428.7,2427.7,2.155]
["bitfinex","ETHUSD",1750945988372,0.97361762,2428.6,2427.8,4.11885022]
["bitfinex","ETHUSD",1750945988573,0.97361762,2428.5,2427.6,4.89435015]
["bitfinex","ETHUSD",1750945988790,0.97361762,2428.6,2427.7,4.11903482]
["bitfinex","ETHUSD",1750945988992,0.97361762,2428.5,2427.7,7.17538383]
["bitfinex","ETHUSD",1750945989149,0.97361762,2428.5,2427.7,7.17541688]
["bitfinex","ETHUSD",1750945989350,0.97361762,2428.5,2427.8,4.11886287]
["bitfinex","ETHUSD",1750945989682,0.97361762,2428.5,2427.3,10.6962]
["bitfinex","ETHUSD",1750945989683,0.8067,2428.5,2427.3,10.6962]
["bitfinex","ETHUSD",1750945989890,0.97361762,2428.4,2427.3,0.8142]
["bitfinex","ETHUSD",1750945990187,0.8067,2428.2,2427.1,2.155]
["bitfinex","ETHUSD",1750945990484,0.86035404,2428.1,2427.2,0.2155]
["bitfinex","ETHUSD",1750945990891,0.86035404,2428.1,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945991050,0.8067,2428.2,2427.3,4.11980389]
["bitfinex","ETHUSD",1750945991245,0.8067,2428.2,2427.4,4.1194894]
["bitfinex","ETHUSD",1750945991555,0.8067,2428.2,2427.5,4.11941765]
["bitfinex","ETHUSD",1750945991772,0.8067,2428.2,2427.6,4.11921092]
["bitfinex","ETHUSD",1750945991979,0.8067,2428.2,2427.3,0.8041]
["bitfinex","ETHUSD",1750945992275,2.9438,2428.5,2427.8,4.1189432]
["bitfinex","ETHUSD",1750945992481,3.34623,2428.5,2427.7,4.11903557]
["bitfinex","ETHUSD",1750945992682,0.776,2428.4,2427.3,0.8041]
["bitfinex","ETHUSD",1750945992882,4.89422741,2428.3,2427.3,10.0]
["bitfinex","ETHUSD",1750945993044,4.11822741,2428.3,2427.2,2.3705]
["bitfinex","ETHUSD",1750945993240,0.776,2428.1,2427.2,0.2155]
["bitfinex","ETHUSD",1750945993463,0.776,2428.1,2427.4,4.1195363]
["bitfinex","ETHUSD",1750945993671,0.776,2428.1,2427.2,0.2155]
["bitfinex","ETHUSD",1750945993857,0.817,2427.8,2426.6,2.987]
["bitfinex","ETHUSD",1750945994052,0.817,2427.5,2426.6,4.12084829]
["bitfinex","ETHUSD",1750945994275,0.2056,2427.1,2426.6,4.32650573]
["bitfinex","ETHUSD",1750945994649,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750945995075,0.7684,2427.0,2426.4,4.12124101]
["bitfinex","ETHUSD",1750945995279,0.2056,2426.9,2426.5,1.6058241]
["bitfinex","ETHUSD",1750945995470,0.2056,2426.9,2426.5,5.7269755]
["bitfinex","ETHUSD",1750945996071,0.2056,2426.9,2426.5,5.72687451]
["bitfinex","ETHUSD",1750945996268,0.7684,2427.0,2426.6,4.12098402]
["bitfinex","ETHUSD",1750945996450,0.7684,2427.0,2426.5,5.52131936]
["bitfinex","ETHUSD",1750945996645,0.7684,2427.0,2426.6,4.12096557]
["bitfinex","ETHUSD",1750945996979,0.7684,2427.0,2426.6,0.9642491]
["bitfinex","ETHUSD",1750945997175,13.7860186,2427.9,2426.6,0.9642491]
["bitfinex","ETHUSD",1750945997176,0.7699,2427.3,2426.8,4.12062413]
["bitfinex","ETHUSD",1750945997353,0.7699,2427.3,2426.7,4.12073375]
["bitfinex","ETHUSD",1750945997551,0.7699,2427.3,2426.2,2.987]
["bitfinex","ETHUSD",1750945997947,0.7699,2427.3,2426.4,4.1213224]
["bitfinex","ETHUSD",1750945998153,0.7699,2427.3,2426.3,4.12145268]
["bitfinex","ETHUSD",1750945998555,0.8132,2427.2,2426.1,4.12170699]
["bitfinex","ETHUSD",1750945998749,0.8132,2427.2,2426.1,0.4880907]
["bitfinex","ETHUSD",1750945998750,1.30650727,2427.1,2426.1,0.4880907]
["bitfinex","ETHUSD",1750945998951,2.155,2427.0,2426.1,4.60990673]
["bitfinex","ETHUSD",1750945999177,1.30650727,2427.1,2426.2,4.12167175]
["bitfinex","ETHUSD",1750945999349,0.8132,2427.1,2426.2,4.12167175]
["bitfinex","ETHUSD",1750945999684,0.8132,2427.1,2426.6,4.12098933]
["bitfinex","ETHUSD",1750945999866,0.8132,2427.1,2426.5,4.12108911]
["bitfinex","ETHUSD",1750946000175,0.8132,2427.1,2426.1,0.4880907]
["bitfinex","ETHUSD",1750946000377,0.8132,2427.1,2426.5,4.12111362]
["bitfinex","ETHUSD",1750946000580,0.8132,2427.1,2426.2,4.12167175]
["bitfinex","ETHUSD",1750946000765,0.8132,2427.1,2426.4,0.8067]
["bitfinex","ETHUSD",1750946001090,0.8132,2427.1,2426.6,4.12085505]
["bitfinex","ETHUSD",1750946001272,0.8132,2427.1,2426.4,4.92790408]
["bitfinex","ETHUSD",1750946001273,0.8132,2427.1,2426.7,4.12081982]
["bitfinex","ETHUSD",1750946001670,0.8132,2427.1,2426.6,4.12091285]
["bitfinex","ETHUSD",1750946001885,0.8132,2427.1,2426.5,4.12109858]
["bitfinex","ETHUSD",1750946002078,0.8132,2427.1,2426.1,1.2606907]
["bitfinex","ETHUSD",1750946002251,0.8132,2427.1,2426.3,4.12141894]
["bitfinex","ETHUSD",1750946002584,0.8132,2427.1,2425.8,0.8255]
["bitfinex","ETHUSD",1750946002785,1.84342,2427.0,2426.1,4.12176469]
["bitfinex","ETHUSD",1750946002993,0.806,2426.8,2425.8,0.8255]
["bitfinex","ETHUSD",1750946003407,0.806,2426.8,2425.6,2.156]
["bitfinex","ETHUSD",1750946003693,0.806,2426.8,2425.0,4.12359093]
["bitfinex","ETHUSD",1750946003694,0.8007,2426.1,2425.0,4.12359093]
["bitfinex","ETHUSD",1750946003989,0.8007,2426.1,2425.0,1.20559197]
["bitfinex","ETHUSD",1750946003990,1.4922374,2426.0,2425.0,1.20559197]
["bitfinex","ETHUSD",1750946004193,0.8007,2426.1,2425.3,4.12308317]
["bitfinex","ETHUSD",1750946004359,0.8007,2426.1,2424.9,13.203]
["bitfinex","ETHUSD",1750946004360,10.3227,2426.1,2425.2,4.12327289]
["bitfinex","ETHUSD",1750946004554,9.522,2426.1,2425.0,4.1235573]
["bitfinex","ETHUSD",1750946004777,0.8331,2426.0,2424.8,2.9646]
["bitfinex","ETHUSD",1750946004965,10.42136541,2425.9,2424.5,0.8124]
["bitfinex","ETHUSD",1750946005272,0.7542,2425.4,2424.4,4.12460729]
["bitfinex","ETHUSD",1750946005563,0.8281,2425.2,2424.0,4.12538132]
["bitfinex","ETHUSD",1750946005870,0.8281,2425.2,2424.1,10.0]
["bitfinex","ETHUSD",1750946006072,0.8281,2425.2,2424.4,4.12470933]
["bitfinex","ETHUSD",1750946006279,0.2056,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1750946006478,0.2056,2424.9,2423.9,6.28156585]
["bitfinex","ETHUSD",1750946006479,0.7796,2425.5,2424.6,7.982239]
["bitfinex","ETHUSD",1750946006673,0.7796,2425.5,2425.2,4.32888391]
["bitfinex","ETHUSD",1750946006882,0.7796,2425.5,2425.0,4.12360995]
["bitfinex","ETHUSD",1750946007088,0.9852,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750946007403,1.0079,2425.8,2425.4,4.12286151]
["bitfinex","ETHUSD",1750946007608,1.0079,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750946007771,1.08132,2427.0,2425.7,0.7798]
["bitfinex","ETHUSD",1750946007772,1.77883274,2426.6,2425.7,0.7798]
["bitfinex","ETHUSD",1750946007960,0.2056,2426.4,2426.1,4.12175641]
["bitfinex","ETHUSD",1750946008161,0.8112,2426.6,2425.9,4.12206363]
["bitfinex","ETHUSD",1750946008386,0.2056,2426.5,2426.0,4.32760673]
["bitfinex","ETHUSD",1750946008568,0.8112,2426.6,2425.5,10.0]
["bitfinex","ETHUSD",1750946008771,0.2056,2426.2,2425.8,4.12220556]
["bitfinex","ETHUSD",1750946008978,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750946009272,0.2056,2426.0,2425.7,4.12248159]
["bitfinex","ETHUSD",1750946009593,0.761,2426.5,2425.8,4.12235138]
["bitfinex","ETHUSD",1750946009891,0.9666,2426.5,2426.0,4.12197652]
["bitfinex","ETHUSD",1750946010072,0.9666,2426.5,2426.1,4.12183394]
["bitfinex","ETHUSD",1750946010391,0.761,2426.5,2425.9,5.53439504]
["bitfinex","ETHUSD",1750946010601,0.9666,2426.5,2426.1,4.12174802]
["bitfinex","ETHUSD",1750946010773,0.761,2426.5,2425.4,10.7798]
["bitfinex","ETHUSD",1750946010974,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750946011161,0.2056,2426.7,2426.2,4.32719298]
["bitfinex","ETHUSD",1750946011596,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750946011796,0.2056,2426.7,2426.3,4.12136297]
["bitfinex","ETHUSD",1750946011963,0.2056,2426.7,2426.2,4.32720101]
["bitfinex","ETHUSD",1750946012490,0.2056,2426.7,2426.2,4.32725405]
["bitfinex","ETHUSD",1750946012692,0.774,2426.8,2426.5,4.12106421]
["bitfinex","ETHUSD",1750946013063,0.774,2426.8,2426.4,4.32686046]
["bitfinex","ETHUSD",1750946013264,0.774,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750946013465,0.774,2426.8,2426.4,4.32692133]
["bitfinex","ETHUSD",1750946013659,0.774,2426.8,2426.4,4.3268535]
["bitfinex","ETHUSD",1750946013910,0.774,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750946014081,0.774,2426.8,2426.4,5.17172204]
["bitfinex","ETHUSD",1750946014483,0.774,2426.8,2426.4,5.17172408]
["bitfinex","ETHUSD",1750946014884,0.8199,2427.1,2426.6,4.12097118]
["bitfinex","ETHUSD",1750946015172,0.8199,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750946015173,1.0255,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750946015505,0.2056,2427.3,2426.8,4.32616273]
["bitfinex","ETHUSD",1750946015801,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750946016002,0.2056,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750946016173,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750946016375,1.82361713,2428.2,2426.9,10.8271]
["bitfinex","ETHUSD",1750946016594,0.2056,2428.2,2428.1,4.1183505]
["bitfinex","ETHUSD",1750946016795,0.8322,2428.6,2427.4,4.11963417]
["bitfinex","ETHUSD",1750946016796,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750946016981,0.2056,2428.7,2428.1,4.11844652]
["bitfinex","ETHUSD",1750946017317,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750946017503,0.2056,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750946017683,4.98542513,2429.7,2428.7,7.00271]
["bitfinex","ETHUSD",1750946017890,1.6791699,2429.6,2428.4,0.8052]
["bitfinex","ETHUSD",1750946018096,0.2056,2429.2,2428.7,4.32293208]
["bitfinex","ETHUSD",1750946018273,0.2056,2429.2,2428.7,4.32299462]
["bitfinex","ETHUSD",1750946018477,0.2056,2429.2,2428.8,4.11715198]
["bitfinex","ETHUSD",1750946018713,0.791,2429.7,2428.7,4.11740714]
["bitfinex","ETHUSD",1750946019004,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750946019213,0.791,2429.7,2428.9,4.11703644]
["bitfinex","ETHUSD",1750946019394,0.9966,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750946020187,0.2056,2429.2,2428.6,10.0]
["bitfinex","ETHUSD",1750946020390,17.02806611,2429.6,2428.8,4.11716947]
["bitfinex","ETHUSD",1750946020391,0.791,2429.6,2428.8,4.11716947]
["bitfinex","ETHUSD",1750946020599,0.2056,2429.3,2428.9,4.11706159]
["bitfinex","ETHUSD",1750946020908,0.9966,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750946021478,0.791,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750946021900,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750946022705,0.791,2430.0,2428.7,12.9262]
["bitfinex","ETHUSD",1750946022917,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750946023493,0.791,2430.0,2429.3,4.11632396]
["bitfinex","ETHUSD",1750946023798,0.9966,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750946024200,0.9966,2430.0,2429.6,4.11587962]
["bitfinex","ETHUSD",1750946024528,0.791,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750946024894,0.2056,2430.2,2429.7,4.32121137]
["bitfinex","ETHUSD",1750946025225,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750946026295,0.2056,2430.2,2429.7,4.32129251]
["bitfinex","ETHUSD",1750946026493,0.791,2430.4,2429.7,0.83835704]
["bitfinex","ETHUSD",1750946026705,0.9966,2430.4,2430.0,4.32082624]
["bitfinex","ETHUSD",1750946026892,0.791,2430.4,2429.7,0.63275704]
["bitfinex","ETHUSD",1750946027114,0.791,2429.9,2429.3,4.11640823]
["bitfinex","ETHUSD",1750946027316,0.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750946027911,0.791,2429.9,2428.8,1.80643079]
["bitfinex","ETHUSD",1750946028123,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750946028315,0.7967,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750946028713,0.7967,2429.2,2427.8,0.7578]
["bitfinex","ETHUSD",1750946028915,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750946029117,0.7967,2429.2,2428.5,4.1177189]
["bitfinex","ETHUSD",1750946029317,0.7967,2429.2,2428.8,4.32275525]
["bitfinex","ETHUSD",1750946029518,0.7967,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750946029719,0.7967,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750946029720,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946029906,0.2056,2429.0,2428.5,2.3246]
["bitfinex","ETHUSD",1750946030234,0.7656,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750946030436,0.7656,2428.7,2428.3,0.43806]
["bitfinex","ETHUSD",1750946030943,0.7656,2429.0,2428.3,0.23246]
["bitfinex","ETHUSD",1750946031238,0.9712,2429.0,2428.5,4.32334575]
["bitfinex","ETHUSD",1750946031534,0.9712,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750946032112,0.9712,2429.0,2428.5,4.32322695]
["bitfinex","ETHUSD",1750946032335,0.9712,2429.0,2428.6,0.4323227]
["bitfinex","ETHUSD",1750946032528,0.9712,2429.0,2428.5,4.32331614]
["bitfinex","ETHUSD",1750946032705,0.7656,2429.0,2428.6,4.11750108]
["bitfinex","ETHUSD",1750946033036,0.7656,2429.0,2428.5,4.11769132]
["bitfinex","ETHUSD",1750946033341,0.9712,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750946034246,0.9712,2429.0,2428.7,4.11740351]
["bitfinex","ETHUSD",1750946034616,0.7896,2429.5,2428.7,4.11740351]
["bitfinex","ETHUSD",1750946034940,0.2056,2429.2,2428.8,4.32285179]
["bitfinex","ETHUSD",1750946035242,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750946036036,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946037245,0.2056,2428.9,2428.5,4.3233481]
["bitfinex","ETHUSD",1750946037428,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946037627,0.7967,2429.1,2428.6,4.11750851]
["bitfinex","ETHUSD",1750946037832,0.7967,2429.1,2428.5,0.8673992]
["bitfinex","ETHUSD",1750946038011,0.2056,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750946039240,0.2056,2429.0,2428.5,4.32335672]
["bitfinex","ETHUSD",1750946039443,0.2056,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750946040156,0.7967,2429.1,2428.5,0.2056]
["bitfinex","ETHUSD",1750946040157,1.0023,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946040463,0.8189,2429.4,2428.5,4.94086816]
["bitfinex","ETHUSD",1750946040638,0.2056,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750946040812,1.0245,2429.4,2429.1,4.11658232]
["bitfinex","ETHUSD",1750946041017,0.7812,2429.7,2428.8,4.11711728]
["bitfinex","ETHUSD",1750946041246,0.7812,2429.7,2428.6,0.49408682]
["bitfinex","ETHUSD",1750946041548,0.7812,2429.7,2429.2,4.11655163]
["bitfinex","ETHUSD",1750946041866,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750946042067,0.7752,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1750946042218,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946042949,0.2056,2429.1,2428.3,10.23246]
["bitfinex","ETHUSD",1750946042950,0.2056,2428.8,2428.3,0.43806]
["bitfinex","ETHUSD",1750946043451,0.2056,2428.8,2428.3,4.55614848]
["bitfinex","ETHUSD",1750946043661,0.2056,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750946043977,0.7729,2429.3,2428.7,0.2056]
["bitfinex","ETHUSD",1750946044134,0.7729,2429.6,2428.6,2.933]
["bitfinex","ETHUSD",1750946044332,0.9785,2429.6,2429.2,4.11641691]
["bitfinex","ETHUSD",1750946044718,0.9785,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750946044921,0.7729,2429.6,2428.6,2.933]
["bitfinex","ETHUSD",1750946045236,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750946045449,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750946045768,0.2056,2429.2,2428.8,4.11715262]
["bitfinex","ETHUSD",1750946045940,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750946046136,0.7797,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946046350,0.9853,2429.1,2428.6,4.32317433]
["bitfinex","ETHUSD",1750946046658,0.9853,2429.1,2428.6,4.54987891]
["bitfinex","ETHUSD",1750946046659,0.7797,2429.1,2428.6,4.54987891]
["bitfinex","ETHUSD",1750946046869,0.7797,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750946047160,0.7797,2429.1,2428.4,4.11788214]
["bitfinex","ETHUSD",1750946047347,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946049656,0.9873,2429.6,2429.1,4.32227742]
["bitfinex","ETHUSD",1750946050173,0.9873,2429.6,2429.2,4.11652047]
["bitfinex","ETHUSD",1750946050539,0.9873,2429.6,2429.3,4.11638706]
["bitfinex","ETHUSD",1750946050747,0.9873,2429.6,2429.1,4.32227161]
["bitfinex","ETHUSD",1750946051073,0.9873,2429.6,2429.3,4.11630542]
["bitfinex","ETHUSD",1750946051234,0.9873,2429.6,2429.1,0.63782716]
["bitfinex","ETHUSD",1750946051426,0.9873,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750946051646,0.9873,2429.6,2429.2,4.11657016]
["bitfinex","ETHUSD",1750946051959,0.9873,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750946052535,0.7817,2429.6,2428.9,4.11706714]
["bitfinex","ETHUSD",1750946052788,0.7817,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750946053142,0.7817,2429.6,2429.3,4.32188534]
["bitfinex","ETHUSD",1750946053344,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946053548,1.18405985,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946053782,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946054187,1.18405985,2429.7,2429.3,4.32192595]
["bitfinex","ETHUSD",1750946054374,0.2056,2429.7,2429.3,4.32192595]
["bitfinex","ETHUSD",1750946054878,1.18405985,2429.7,2429.3,4.32194476]
["bitfinex","ETHUSD",1750946055083,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946055258,0.2056,2429.7,2429.4,4.11619969]
["bitfinex","ETHUSD",1750946055464,1.18405985,2429.7,2429.4,4.11619969]
["bitfinex","ETHUSD",1750946055647,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946055850,0.2056,2429.7,2429.4,4.11623269]
["bitfinex","ETHUSD",1750946056176,0.2056,2429.7,2428.9,4.88868012]
["bitfinex","ETHUSD",1750946056177,0.97845985,2429.9,2429.0,4.11692054]
["bitfinex","ETHUSD",1750946056383,0.97845985,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750946056689,0.7617,2430.4,2430.2,4.11488766]
["bitfinex","ETHUSD",1750946056690,0.97845985,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750946056848,0.97845985,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750946057051,1.18405985,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750946057398,0.97845985,2430.1,2429.8,4.32105372]
["bitfinex","ETHUSD",1750946057688,0.97845985,2430.1,2430.0,4.32082633]
["bitfinex","ETHUSD",1750946057847,0.97845985,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750946058048,0.97845985,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750946058354,0.7617,2430.4,2429.6,0.8243]
["bitfinex","ETHUSD",1750946058355,0.97873491,2430.1,2429.6,4.11589215]
["bitfinex","ETHUSD",1750946058555,0.97873491,2430.3,2429.7,4.11561464]
["bitfinex","ETHUSD",1750946058771,0.97873491,2430.2,2429.4,4.92004269]
["bitfinex","ETHUSD",1750946059057,0.97873491,2430.3,2429.8,4.11542226]
["bitfinex","ETHUSD",1750946059266,0.97873491,2430.3,2429.6,4.11587763]
["bitfinex","ETHUSD",1750946059492,0.97873491,2430.3,2429.5,20.0]
["bitfinex","ETHUSD",1750946059676,0.97873491,2430.3,2429.9,4.11530609]
["bitfinex","ETHUSD",1750946059996,0.97873491,2430.3,2429.6,10.0]
["bitfinex","ETHUSD",1750946060179,0.97873491,2430.3,2429.7,6.1157146]
["bitfinex","ETHUSD",1750946060388,0.97873491,2430.3,2429.8,4.11548152]
["bitfinex","ETHUSD",1750946060595,0.97873491,2430.3,2429.7,2.0]
["bitfinex","ETHUSD",1750946060793,0.97873491,2430.3,2429.8,4.11554698]
["bitfinex","ETHUSD",1750946060992,0.97873491,2430.3,2429.7,2.0]
["bitfinex","ETHUSD",1750946061306,0.97873491,2430.3,2429.4,4.92003863]
["bitfinex","ETHUSD",1750946061506,1.5642268,2430.3,2429.4,5.62114249]
["bitfinex","ETHUSD",1750946061709,1.5642268,2430.3,2429.4,0.70110386]
["bitfinex","ETHUSD",1750946061910,1.5642268,2430.3,2429.4,14.81733547]
["bitfinex","ETHUSD",1750946062606,0.8099,2430.2,2429.4,10.70110386]
["bitfinex","ETHUSD",1750946062968,0.8099,2430.2,2429.5,4.1160647]
["bitfinex","ETHUSD",1750946063315,0.8099,2430.2,2429.6,4.11580993]
["bitfinex","ETHUSD",1750946063509,0.8099,2430.2,2429.5,6.0093475]
["bitfinex","ETHUSD",1750946064167,0.8099,2430.2,2429.8,4.11548607]
["bitfinex","ETHUSD",1750946064366,0.8099,2430.2,2429.5,1.89335135]
["bitfinex","ETHUSD",1750946064367,0.8099,2430.2,2429.7,4.11564149]
["bitfinex","ETHUSD",1750946064608,0.8099,2430.2,2429.5,1.89335135]
["bitfinex","ETHUSD",1750946064768,0.8099,2430.2,2429.4,14.81727866]
["bitfinex","ETHUSD",1750946064769,0.8099,2430.2,2429.6,1.671063]
["bitfinex","ETHUSD",1750946065217,0.8099,2430.2,2429.4,10.70110386]
["bitfinex","ETHUSD",1750946065712,0.8099,2430.2,2429.4,0.70110386]
["bitfinex","ETHUSD",1750946065917,0.8099,2430.2,2429.4,4.81734376]
["bitfinex","ETHUSD",1750946066292,0.8099,2430.2,2429.4,4.81732303]
["bitfinex","ETHUSD",1750946066493,0.8099,2430.2,2429.6,4.11581134]
["bitfinex","ETHUSD",1750946066681,10.1649,2430.2,2429.5,4.11599205]
["bitfinex","ETHUSD",1750946066877,10.1649,2430.2,2429.5,4.1159748]
["bitfinex","ETHUSD",1750946067078,11.18139,2430.2,2429.4,4.81727774]
["bitfinex","ETHUSD",1750946067508,10.1649,2430.2,2429.4,0.70110386]
["bitfinex","ETHUSD",1750946067710,10.1649,2430.2,2429.4,4.8171823]
["bitfinex","ETHUSD",1750946067915,10.1649,2430.2,2429.6,4.11587805]
["bitfinex","ETHUSD",1750946068130,0.8099,2430.2,2429.4,0.70110386]
["bitfinex","ETHUSD",1750946068423,0.8099,2430.2,2429.8,4.32109561]
["bitfinex","ETHUSD",1750946068634,12.09898776,2431.2,2430.1,4.1149444]
["bitfinex","ETHUSD",1750946068926,0.2056,2430.7,2430.2,4.11476059]
["bitfinex","ETHUSD",1750946069079,0.2056,2430.7,2430.1,4.11497393]
["bitfinex","ETHUSD",1750946069279,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750946070075,0.2056,2430.7,2430.3,4.32028886]
["bitfinex","ETHUSD",1750946070477,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750946070881,0.2056,2430.7,2430.3,4.32031426]
["bitfinex","ETHUSD",1750946071183,0.2056,2430.7,2430.4,4.1144582]
["bitfinex","ETHUSD",1750946071383,0.8202,2431.1,2430.5,4.11430426]
["bitfinex","ETHUSD",1750946071613,0.2056,2430.9,2430.6,4.11420352]
["bitfinex","ETHUSD",1750946071801,2.9112,2431.1,2430.7,4.11389167]
["bitfinex","ETHUSD",1750946071802,8.0572,2431.1,2430.7,4.11389167]
["bitfinex","ETHUSD",1750946072110,8.0572,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750946072703,8.0572,2431.1,2430.5,4.11436415]
["bitfinex","ETHUSD",1750946072889,0.2056,2430.9,2430.5,4.31996415]
["bitfinex","ETHUSD",1750946073219,8.0572,2431.1,2430.6,4.11418428]
["bitfinex","ETHUSD",1750946073420,1.0258,2431.1,2430.7,4.31963607]
["bitfinex","ETHUSD",1750946073721,0.8202,2431.1,2430.8,4.11378467]
["bitfinex","ETHUSD",1750946074031,0.8202,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750946074213,0.8202,2431.1,2430.8,4.31946112]
["bitfinex","ETHUSD",1750946074421,0.8202,2431.1,2430.9,4.11357043]
["bitfinex","ETHUSD",1750946074594,0.8202,2431.1,2430.8,1.04896716]
["bitfinex","ETHUSD",1750946074801,0.8202,2431.1,2430.8,4.31939434]
["bitfinex","ETHUSD",1750946074985,0.8202,2431.1,2430.8,4.31932507]
["bitfinex","ETHUSD",1750946075186,0.8202,2431.1,2430.3,10.43203143]
["bitfinex","ETHUSD",1750946075187,7.226,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750946075399,10.9066,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946075596,18.1306,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946078027,0.829,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750946078240,0.829,2432.0,2431.7,4.11218149]
["bitfinex","ETHUSD",1750946078434,10.829,2432.5,2431.8,4.11204579]
["bitfinex","ETHUSD",1750946078593,10.829,2432.5,2431.9,4.11198998]
["bitfinex","ETHUSD",1750946078594,7.213,2432.3,2431.9,4.11198998]
["bitfinex","ETHUSD",1750946078793,7.211,2432.3,2431.9,4.11198998]
["bitfinex","ETHUSD",1750946079103,0.7727,2432.1,2431.2,4.11306753]
["bitfinex","ETHUSD",1750946079303,0.7727,2432.1,2431.1,0.7748]
["bitfinex","ETHUSD",1750946079502,0.7727,2432.1,2431.4,4.11276896]
["bitfinex","ETHUSD",1750946079713,0.7727,2432.1,2431.4,4.11277723]
["bitfinex","ETHUSD",1750946079919,0.7727,2432.1,2431.1,4.88812825]
["bitfinex","ETHUSD",1750946080105,7.211,2432.0,2431.4,10.0]
["bitfinex","ETHUSD",1750946080306,7.211,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750946080624,7.211,2432.0,2431.4,4.11281893]
["bitfinex","ETHUSD",1750946081324,7.211,2432.0,2431.1,0.7748]
["bitfinex","ETHUSD",1750946081525,0.7835,2431.9,2431.0,4.113454]
["bitfinex","ETHUSD",1750946081717,0.7855,2431.8,2430.7,6.94247631]
["bitfinex","ETHUSD",1750946081902,0.7855,2431.8,2430.9,10.0]
["bitfinex","ETHUSD",1750946082226,0.7855,2431.8,2431.0,4.11342236]
["bitfinex","ETHUSD",1750946082428,0.7855,2431.8,2430.9,4.11361473]
["bitfinex","ETHUSD",1750946082628,1.664987,2431.8,2430.9,6.21920828]
["bitfinex","ETHUSD",1750946082804,0.7794,2431.6,2430.7,0.7915]
["bitfinex","ETHUSD",1750946083133,7.201,2431.5,2430.7,10.0]
["bitfinex","ETHUSD",1750946083626,7.201,2431.5,2430.7,14.11394256]
["bitfinex","ETHUSD",1750946083812,7.201,2431.5,2430.7,10.0]
["bitfinex","ETHUSD",1750946084037,0.7679,2431.4,2430.5,4.11434903]
["bitfinex","ETHUSD",1750946084230,0.7679,2431.4,2430.4,0.7802]
["bitfinex","ETHUSD",1750946084429,4.88080963,2431.4,2430.3,4.5466485]
["bitfinex","ETHUSD",1750946084616,4.11288503,2431.4,2430.4,10.0]
["bitfinex","ETHUSD",1750946084823,0.7672,2431.2,2430.2,4.11487882]
["bitfinex","ETHUSD",1750946085019,1.31023192,2431.2,2430.3,10.48748788]
["bitfinex","ETHUSD",1750946085210,7.193,2431.1,2430.3,10.48748788]
["bitfinex","ETHUSD",1750946085724,7.193,2431.1,2429.7,0.7973]
["bitfinex","ETHUSD",1750946085725,0.8063,2431.0,2429.7,0.7973]
["bitfinex","ETHUSD",1750946086105,0.8063,2431.0,2430.1,10.0]
["bitfinex","ETHUSD",1750946086320,0.8063,2431.0,2430.1,4.11503533]
["bitfinex","ETHUSD",1750946087512,0.8063,2431.0,2429.8,4.11554189]
["bitfinex","ETHUSD",1750946087709,0.7667,2430.9,2430.0,4.1151319]
["bitfinex","ETHUSD",1750946087938,0.9723,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750946088126,0.9723,2430.9,2430.5,4.11431415]
["bitfinex","ETHUSD",1750946088127,0.7667,2430.9,2430.5,4.11431415]
["bitfinex","ETHUSD",1750946088325,0.7667,2430.9,2430.4,4.11452625]
["bitfinex","ETHUSD",1750946088501,0.9723,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750946089338,0.9723,2430.9,2430.5,4.3199161]
["bitfinex","ETHUSD",1750946089636,0.9723,2430.9,2430.7,4.11391205]
["bitfinex","ETHUSD",1750946090437,0.9723,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750946090636,7.197,2431.3,2430.8,4.11387197]
["bitfinex","ETHUSD",1750946090814,7.4026,2431.3,2430.8,4.31940549]
["bitfinex","ETHUSD",1750946091011,7.4026,2431.3,2430.9,4.11368341]
["bitfinex","ETHUSD",1750946091220,7.4026,2431.3,2430.5,0.84343252]
["bitfinex","ETHUSD",1750946091530,0.2056,2431.0,2430.8,4.11375636]
["bitfinex","ETHUSD",1750946091724,0.2056,2431.2,2430.9,4.11368099]
["bitfinex","ETHUSD",1750946092333,0.2056,2431.2,2430.8,4.11381171]
["bitfinex","ETHUSD",1750946092538,0.2056,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750946092831,0.2056,2431.2,2430.7,4.31962413]
["bitfinex","ETHUSD",1750946093340,0.7644,2431.1,2430.2,4.11475148]
["bitfinex","ETHUSD",1750946093542,0.2056,2430.7,2430.2,4.32035148]
["bitfinex","ETHUSD",1750946094207,0.2056,2430.7,2430.3,4.11471545]
["bitfinex","ETHUSD",1750946094719,0.2056,2430.7,2430.4,4.11454843]
["bitfinex","ETHUSD",1750946095435,0.2056,2430.7,2430.3,4.11463706]
["bitfinex","ETHUSD",1750946095610,0.2056,2430.7,2430.4,4.11454822]
["bitfinex","ETHUSD",1750946096450,0.2056,2430.7,2430.3,4.11463263]
["bitfinex","ETHUSD",1750946096948,0.2056,2430.7,2430.4,4.11452417]
["bitfinex","ETHUSD",1750946097607,0.19484656,2430.7,2430.3,4.11462288]
["bitfinex","ETHUSD",1750946097807,0.8291,2430.6,2430.3,0.84350614]
["bitfinex","ETHUSD",1750946098011,0.8291,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750946098248,0.2056,2430.4,2430.2,4.11485117]
["bitfinex","ETHUSD",1750946098411,0.2056,2430.4,2430.0,4.32076146]
["bitfinex","ETHUSD",1750946098412,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750946098741,0.2056,2430.4,2430.1,4.11497059]
["bitfinex","ETHUSD",1750946099958,0.8291,2430.6,2430.2,4.11485597]
["bitfinex","ETHUSD",1750946100157,1.0347,2430.6,2430.2,4.11485597]
["bitfinex","ETHUSD",1750946100453,1.0347,2430.6,2430.1,4.3205712]
["bitfinex","ETHUSD",1750946100616,1.0347,2430.6,2430.2,4.11484729]
["bitfinex","ETHUSD",1750946100818,0.8291,2430.6,2429.9,4.11531755]
["bitfinex","ETHUSD",1750946101015,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750946101221,0.7755,2430.5,2429.5,4.11607326]
["bitfinex","ETHUSD",1750946101436,0.7755,2430.5,2430.2,4.1148325]
["bitfinex","ETHUSD",1750946101611,0.7755,2430.5,2429.9,4.11531819]
["bitfinex","ETHUSD",1750946101811,0.7755,2430.5,2429.9,4.52685001]
["bitfinex","ETHUSD",1750946102257,0.7755,2430.5,2429.7,4.11558231]
["bitfinex","ETHUSD",1750946102433,0.7755,2430.5,2429.6,4.11580762]
["bitfinex","ETHUSD",1750946102625,0.7755,2430.5,2429.7,4.11570494]
["bitfinex","ETHUSD",1750946102821,0.7755,2430.5,2429.4,0.8033]
["bitfinex","ETHUSD",1750946103253,0.7755,2430.5,2429.9,4.11530912]
["bitfinex","ETHUSD",1750946103545,0.7755,2430.5,2429.9,4.11528422]
["bitfinex","ETHUSD",1750946103929,0.7755,2430.5,2430.0,4.11521473]
["bitfinex","ETHUSD",1750946104251,0.7755,2430.5,2429.9,4.11530816]
["bitfinex","ETHUSD",1750946104747,0.7755,2430.5,2429.8,4.11548806]
["bitfinex","ETHUSD",1750946105044,1.77255,2430.5,2429.6,4.11590385]
["bitfinex","ETHUSD",1750946105248,1.77255,2430.5,2429.5,4.11607326]
["bitfinex","ETHUSD",1750946105413,1.77255,2430.5,2430.0,4.11522106]
["bitfinex","ETHUSD",1750946105620,1.77255,2430.5,2430.1,4.11495591]
["bitfinex","ETHUSD",1750946105816,1.77255,2430.5,2429.7,4.11571719]
["bitfinex","ETHUSD",1750946105817,0.7755,2430.5,2429.7,4.11573292]
["bitfinex","ETHUSD",1750946106030,0.7521,2430.9,2430.6,4.11407831]
["bitfinex","ETHUSD",1750946106253,0.7521,2430.9,2430.5,4.11435226]
["bitfinex","ETHUSD",1750946106450,0.7521,2430.9,2430.0,10.0]
["bitfinex","ETHUSD",1750946106753,0.7521,2430.9,2429.6,6.97386396]
["bitfinex","ETHUSD",1750946106931,0.7521,2430.7,2430.0,4.11512849]
["bitfinex","ETHUSD",1750946107244,0.7521,2430.7,2430.1,4.11504619]
["bitfinex","ETHUSD",1750946107445,0.7521,2430.7,2429.8,4.11554046]
["bitfinex","ETHUSD",1750946107644,0.7521,2430.7,2429.7,10.6973864]
["bitfinex","ETHUSD",1750946107859,0.7521,2430.7,2430.1,4.11505699]
["bitfinex","ETHUSD",1750946108030,1.855201,2430.7,2430.1,4.11505699]
["bitfinex","ETHUSD",1750946108415,7.9021,2430.7,2430.3,4.11464119]
["bitfinex","ETHUSD",1750946108621,0.7521,2430.7,2429.7,14.81301551]
["bitfinex","ETHUSD",1750946108859,0.7521,2430.7,2430.1,0.7665]
["bitfinex","ETHUSD",1750946109348,0.7521,2430.7,2429.9,4.1152415]
["bitfinex","ETHUSD",1750946109751,2.7511,2430.7,2430.0,4.11512323]
["bitfinex","ETHUSD",1750946109920,0.7521,2430.7,2430.0,4.93817512]
["bitfinex","ETHUSD",1750946110119,0.7521,2430.7,2430.1,4.11493151]
["bitfinex","ETHUSD",1750946110625,0.7521,2430.7,2429.8,4.11553298]
["bitfinex","ETHUSD",1750946110865,0.7521,2430.7,2429.9,4.11536998]
["bitfinex","ETHUSD",1750946111343,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750946111752,0.7521,2430.7,2429.8,4.11555687]
["bitfinex","ETHUSD",1750946111753,0.7546,2430.3,2429.8,4.11555687]
["bitfinex","ETHUSD",1750946111934,0.9602,2430.3,2429.8,4.87909673]
["bitfinex","ETHUSD",1750946112330,0.9602,2430.3,2429.8,0.76353986]
["bitfinex","ETHUSD",1750946112531,0.9602,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750946112761,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750946113259,0.7594,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750946114754,0.7594,2429.9,2429.3,4.11639201]
["bitfinex","ETHUSD",1750946115057,0.2056,2429.8,2429.3,4.32199201]
["bitfinex","ETHUSD",1750946115249,0.2056,2429.8,2429.3,2.31727438]
["bitfinex","ETHUSD",1750946115437,0.2056,2429.8,2429.3,6.43367181]
["bitfinex","ETHUSD",1750946115779,0.2056,2429.8,2429.3,6.43365717]
["bitfinex","ETHUSD",1750946115935,0.7594,2429.9,2429.4,4.11609832]
["bitfinex","ETHUSD",1750946116138,0.7594,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750946116345,0.7594,2429.9,2429.6,4.11588479]
["bitfinex","ETHUSD",1750946116565,0.7594,2429.9,2429.6,4.54803327]
["bitfinex","ETHUSD",1750946116861,0.7594,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750946119856,8.1591,2430.1,2429.7,4.32123814]
["bitfinex","ETHUSD",1750946120326,1.0091,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750946120528,1.0091,2430.1,2429.6,0.8182]
["bitfinex","ETHUSD",1750946120529,0.2056,2430.3,2430.0,4.11514132]
["bitfinex","ETHUSD",1750946120724,0.7569,2430.5,2430.0,4.11514132]
["bitfinex","ETHUSD",1750946120725,0.7569,2430.5,2430.1,4.11504004]
["bitfinex","ETHUSD",1750946120955,0.7569,2430.5,2430.0,1.04920624]
["bitfinex","ETHUSD",1750946121144,0.7569,2430.5,2429.8,4.11547215]
["bitfinex","ETHUSD",1750946121339,0.2056,2430.3,2429.8,4.32107215]
["bitfinex","ETHUSD",1750946121537,0.2056,2430.3,2429.9,4.11537912]
["bitfinex","ETHUSD",1750946121882,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750946122034,0.7569,2430.5,2429.8,4.11547769]
["bitfinex","ETHUSD",1750946122231,0.9625,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750946122461,0.9625,2430.5,2429.6,0.8182]
["bitfinex","ETHUSD",1750946122462,0.7923,2430.4,2429.0,0.8028]
["bitfinex","ETHUSD",1750946122661,0.7923,2430.4,2429.6,40.16069085]
["bitfinex","ETHUSD",1750946122832,0.7923,2430.4,2429.7,10.0]
["bitfinex","ETHUSD",1750946123035,0.7923,2430.4,2429.7,14.11562878]
["bitfinex","ETHUSD",1750946123230,0.7923,2430.4,2429.9,4.11529555]
["bitfinex","ETHUSD",1750946123532,0.7923,2430.4,2430.0,4.11521486]
["bitfinex","ETHUSD",1750946123740,0.7923,2430.4,2430.1,0.41152149]
["bitfinex","ETHUSD",1750946124468,0.7923,2430.4,2429.7,4.11563382]
["bitfinex","ETHUSD",1750946124639,0.7923,2430.4,2429.6,16.11486371]
["bitfinex","ETHUSD",1750946125340,0.7923,2430.4,2429.6,16.11490193]
["bitfinex","ETHUSD",1750946125668,0.7923,2430.4,2429.6,16.11483527]
["bitfinex","ETHUSD",1750946126169,0.7923,2430.4,2429.7,4.11559565]
["bitfinex","ETHUSD",1750946126365,0.7923,2430.4,2429.8,1.61145957]
["bitfinex","ETHUSD",1750946126938,0.8369268,2430.6,2429.8,1.61145957]
["bitfinex","ETHUSD",1750946127270,0.0261268,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750946127489,0.0261268,2430.6,2430.4,4.11445792]
["bitfinex","ETHUSD",1750946127775,0.0261268,2430.6,2430.5,0.41144579]
["bitfinex","ETHUSD",1750946128696,0.0261268,2430.6,2430.3,4.11471834]
["bitfinex","ETHUSD",1750946128855,0.0261268,2430.6,2430.2,4.11480238]
["bitfinex","ETHUSD",1750946129058,0.0261268,2430.6,2430.0,4.9009594]
["bitfinex","ETHUSD",1750946129059,0.0261268,2430.6,2430.3,4.11471246]
["bitfinex","ETHUSD",1750946129664,0.0261268,2430.6,2430.2,4.11479076]
["bitfinex","ETHUSD",1750946130460,0.0261268,2430.6,2430.0,4.90090069]
["bitfinex","ETHUSD",1750946130682,0.0261268,2430.6,2430.1,11.10152808]
["bitfinex","ETHUSD",1750946130881,0.8097,2430.5,2429.7,10.0]
["bitfinex","ETHUSD",1750946131190,0.8097,2430.5,2429.6,6.11484213]
["bitfinex","ETHUSD",1750946131396,0.8097,2430.5,2429.6,6.11487213]
["bitfinex","ETHUSD",1750946131690,0.8097,2430.5,2429.8,4.11541346]
["bitfinex","ETHUSD",1750946131919,0.8097,2430.5,2430.0,4.11517012]
["bitfinex","ETHUSD",1750946132059,0.8097,2430.5,2429.9,0.82311479]
["bitfinex","ETHUSD",1750946132259,0.8097,2430.5,2429.5,10.7666]
["bitfinex","ETHUSD",1750946132469,0.7765,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750946133013,0.7765,2430.0,2429.1,9.871]
["bitfinex","ETHUSD",1750946133168,0.7765,2430.0,2429.2,4.11652117]
["bitfinex","ETHUSD",1750946133382,0.7765,2430.0,2429.3,4.11632616]
["bitfinex","ETHUSD",1750946133605,0.7765,2430.0,2429.4,4.9395151]
["bitfinex","ETHUSD",1750946133892,0.7765,2430.0,2429.4,0.82328473]
["bitfinex","ETHUSD",1750946134705,0.7765,2430.0,2429.5,4.11596568]
["bitfinex","ETHUSD",1750946135006,0.7765,2430.0,2429.4,0.82328473]
["bitfinex","ETHUSD",1750946135978,0.7765,2430.0,2429.2,10.0]
["bitfinex","ETHUSD",1750946136160,0.7765,2430.0,2429.2,14.11656672]
["bitfinex","ETHUSD",1750946137093,0.7765,2430.0,2429.1,14.11671331]
["bitfinex","ETHUSD",1750946137461,0.7765,2430.0,2429.2,4.11657117]
["bitfinex","ETHUSD",1750946137964,0.7765,2430.0,2429.3,4.1163458]
["bitfinex","ETHUSD",1750946138261,0.7765,2430.0,2429.0,0.8236]
["bitfinex","ETHUSD",1750946138461,0.8237,2429.9,2428.9,4.42715593]
["bitfinex","ETHUSD",1750946138663,0.8237,2429.8,2428.8,14.11725705]
["bitfinex","ETHUSD",1750946139097,0.8237,2429.8,2428.8,10.0]
["bitfinex","ETHUSD",1750946139279,0.55,2430.0,2428.8,10.0]
["bitfinex","ETHUSD",1750946139280,0.8237,2429.6,2429.0,4.11690531]
["bitfinex","ETHUSD",1750946139478,0.8237,2429.6,2428.9,5.8111391]
["bitfinex","ETHUSD",1750946139691,0.8237,2429.6,2428.9,1.69413464]
["bitfinex","ETHUSD",1750946140494,0.8237,2429.6,2428.9,5.81110897]
["bitfinex","ETHUSD",1750946140801,0.8237,2429.6,2428.9,5.81113734]
["bitfinex","ETHUSD",1750946141164,0.8237,2429.6,2429.0,6.10974098]
["bitfinex","ETHUSD",1750946142169,0.8237,2429.6,2429.0,6.10972984]
["bitfinex","ETHUSD",1750946142366,0.8237,2429.6,2429.0,1.99283836]
["bitfinex","ETHUSD",1750946143073,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750946143799,0.2056,2429.5,2429.1,4.32225486]
["bitfinex","ETHUSD",1750946143973,0.2056,2429.5,2429.2,1.04319918]
["bitfinex","ETHUSD",1750946144302,0.2056,2429.5,2429.1,4.32225486]
["bitfinex","ETHUSD",1750946144303,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750946144879,0.2056,2429.5,2429.1,4.32232461]
["bitfinex","ETHUSD",1750946145075,0.8128,2429.4,2428.6,0.67889041]
["bitfinex","ETHUSD",1750946145295,0.8241,2429.2,2428.2,1.997]
["bitfinex","ETHUSD",1750946145806,0.8241,2429.2,2428.8,4.11719677]
["bitfinex","ETHUSD",1750946146098,0.8241,2429.2,2428.9,0.41171968]
["bitfinex","ETHUSD",1750946146297,0.8241,2429.2,2428.9,4.52879716]
["bitfinex","ETHUSD",1750946146677,0.8241,2429.2,2428.9,4.52877861]
["bitfinex","ETHUSD",1750946146881,1.997,2429.8,2429.1,4.11675106]
["bitfinex","ETHUSD",1750946147089,1.997,2429.8,2428.9,0.41171968]
["bitfinex","ETHUSD",1750946147090,1.997,2429.8,2429.2,4.11642658]
["bitfinex","ETHUSD",1750946147289,1.997,2429.8,2429.3,0.41164266]
["bitfinex","ETHUSD",1750946147490,1.997,2429.8,2429.4,4.11619629]
["bitfinex","ETHUSD",1750946147690,1.997,2429.8,2429.3,4.52796376]
["bitfinex","ETHUSD",1750946148080,1.997,2429.8,2429.3,0.41164266]
["bitfinex","ETHUSD",1750946148287,1.997,2429.8,2429.2,4.11649335]
["bitfinex","ETHUSD",1750946148485,1.997,2429.8,2429.3,4.11640198]
["bitfinex","ETHUSD",1750946149604,1.997,2429.8,2429.2,4.11648871]
["bitfinex","ETHUSD",1750946150575,1.997,2429.8,2429.2,4.11656377]
["bitfinex","ETHUSD",1750946151406,1.997,2429.8,2429.1,4.11666111]
["bitfinex","ETHUSD",1750946151603,1.997,2429.8,2429.2,4.93990776]
["bitfinex","ETHUSD",1750946152282,0.7902,2429.7,2429.2,0.82335198]
["bitfinex","ETHUSD",1750946152626,1.997,2429.8,2428.6,14.42732678]
["bitfinex","ETHUSD",1750946152627,0.7598,2429.6,2428.6,0.30978576]
["bitfinex","ETHUSD",1750946152770,0.7598,2429.4,2428.6,10.30978576]
["bitfinex","ETHUSD",1750946153116,0.7598,2429.4,2428.5,14.90617533]
["bitfinex","ETHUSD",1750946153273,0.7598,2429.4,2428.5,10.0]
["bitfinex","ETHUSD",1750946153477,0.7598,2429.4,2428.6,1.41178938]
["bitfinex","ETHUSD",1750946153478,2.8167,2429.3,2428.6,1.41178938]
["bitfinex","ETHUSD",1750946153773,2.8167,2429.3,2428.3,4.94262884]
["bitfinex","ETHUSD",1750946153781,0.7934,2429.2,2428.3,14.11808235]
["bitfinex","ETHUSD",1750946153972,0.7934,2429.2,2428.4,10.0]
["bitfinex","ETHUSD",1750946154200,0.7934,2429.2,2428.3,0.30585795]
["bitfinex","ETHUSD",1750946154400,0.7934,2429.2,2428.4,10.0]
["bitfinex","ETHUSD",1750946154608,0.7434,2429.2,2428.4,10.0]
["bitfinex","ETHUSD",1750946154914,1.997,2429.3,2428.4,1.82363202]
["bitfinex","ETHUSD",1750946155076,0.2056,2428.9,2428.4,2.02923202]
["bitfinex","ETHUSD",1750946155623,9.141,2428.8,2427.9,1.64877502]
["bitfinex","ETHUSD",1750946155785,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750946156695,14.66765698,2428.6,2427.9,1.64877502]
["bitfinex","ETHUSD",1750946156894,0.2056,2428.1,2427.9,1.64877502]
["bitfinex","ETHUSD",1750946157079,7.3506,2428.1,2427.9,1.64877502]
["bitfinex","ETHUSD",1750946157676,0.829,2428.0,2427.9,1.64877502]
["bitfinex","ETHUSD",1750946158083,0.829,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750946158279,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750946158685,7.144,2427.9,2427.3,4.11967255]
["bitfinex","ETHUSD",1750946158916,7.144,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750946159081,3.0326,2428.0,2427.5,4.32496254]
["bitfinex","ETHUSD",1750946159082,1.0346,2428.0,2427.5,4.32496254]
["bitfinex","ETHUSD",1750946159279,8.1786,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750946159608,8.1786,2428.0,2427.5,4.75757215]
["bitfinex","ETHUSD",1750946159809,8.1786,2428.0,2427.6,4.11915284]
["bitfinex","ETHUSD",1750946160011,8.1153,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750946160192,0.9713,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750946161807,0.9713,2428.4,2428.0,4.11848678]
["bitfinex","ETHUSD",1750946162078,0.9713,2428.4,2428.1,4.5507704]
["bitfinex","ETHUSD",1750946162297,0.9713,2428.4,2428.1,0.43240868]
["bitfinex","ETHUSD",1750946162504,0.9713,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750946162818,0.7657,2428.4,2427.6,4.11919026]
["bitfinex","ETHUSD",1750946163113,0.2056,2428.2,2427.8,4.3245476]
["bitfinex","ETHUSD",1750946163414,0.2056,2428.2,2427.9,4.11868867]
["bitfinex","ETHUSD",1750946163713,12.09568817,2428.8,2427.5,0.43251643]
["bitfinex","ETHUSD",1750946163714,0.7797,2429.1,2428.2,4.11811762]
["bitfinex","ETHUSD",1750946163919,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750946164103,0.7797,2429.1,2428.7,4.32294982]
["bitfinex","ETHUSD",1750946164293,0.7797,2429.1,2428.3,14.52981873]
["bitfinex","ETHUSD",1750946164294,0.7797,2429.1,2428.3,0.41181176]
["bitfinex","ETHUSD",1750946164614,0.2056,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750946165196,0.7797,2429.1,2428.2,0.8148]
["bitfinex","ETHUSD",1750946165197,0.2056,2428.8,2428.4,4.11789328]
["bitfinex","ETHUSD",1750946165394,0.7797,2429.1,2428.5,4.11764249]
["bitfinex","ETHUSD",1750946165602,0.7797,2429.1,2428.6,4.11749421]
["bitfinex","ETHUSD",1750946165796,0.7797,2429.1,2428.7,4.11740686]
["bitfinex","ETHUSD",1750946166004,0.7797,2429.1,2428.7,1.02911566]
["bitfinex","ETHUSD",1750946166415,0.7797,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946166800,0.7797,2429.1,2428.1,4.11836746]
["bitfinex","ETHUSD",1750946167004,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750946167404,0.7599,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750946168654,0.2056,2428.6,2428.1,4.32394611]
["bitfinex","ETHUSD",1750946168807,0.7599,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750946169009,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750946169308,0.7599,2429.0,2428.6,4.11757427]
["bitfinex","ETHUSD",1750946169509,0.7599,2429.0,2428.6,4.32317427]
["bitfinex","ETHUSD",1750946169715,0.7599,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750946169915,0.7599,2429.0,2428.6,0.63792837]
["bitfinex","ETHUSD",1750946170225,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750946171023,0.7599,2429.0,2428.3,4.11801117]
["bitfinex","ETHUSD",1750946171217,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946171720,0.2056,2428.9,2428.5,4.32336682]
["bitfinex","ETHUSD",1750946172024,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946172412,0.2056,2428.9,2428.5,4.32334604]
["bitfinex","ETHUSD",1750946172612,0.2056,2428.9,2428.6,0.4323346]
["bitfinex","ETHUSD",1750946173529,0.2056,2428.9,2428.6,4.54993314]
["bitfinex","ETHUSD",1750946173709,0.2056,2428.9,2428.6,0.4323346]
["bitfinex","ETHUSD",1750946174035,0.2056,2428.9,2428.6,4.54992266]
["bitfinex","ETHUSD",1750946174206,0.2056,2428.9,2428.6,0.4323346]
["bitfinex","ETHUSD",1750946174399,0.2056,2428.9,2428.5,4.3233636]
["bitfinex","ETHUSD",1750946177136,0.2056,2428.9,2428.6,4.117585]
["bitfinex","ETHUSD",1750946177313,0.2056,2428.9,2428.6,4.11755846]
["bitfinex","ETHUSD",1750946178095,0.2056,2428.9,2428.6,4.11749556]
["bitfinex","ETHUSD",1750946178898,0.2056,2428.9,2428.7,4.11740767]
["bitfinex","ETHUSD",1750946179104,0.2056,2428.9,2428.7,4.54970844]
["bitfinex","ETHUSD",1750946179317,0.809,2429.3,2429.0,4.11685789]
["bitfinex","ETHUSD",1750946179536,0.959,2429.5,2429.2,4.11642333]
["bitfinex","ETHUSD",1750946179838,0.2056,2429.7,2429.3,4.11631969]
["bitfinex","ETHUSD",1750946180006,0.2056,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750946180206,0.2056,2429.7,2429.3,4.11637584]
["bitfinex","ETHUSD",1750946180406,0.2056,2429.7,2429.4,4.11620482]
["bitfinex","ETHUSD",1750946180616,0.2056,2429.7,2429.5,4.11607134]
["bitfinex","ETHUSD",1750946180848,0.2056,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750946181311,0.2056,2429.7,2429.4,4.11622067]
["bitfinex","ETHUSD",1750946181741,0.2056,2429.7,2429.5,4.11606247]
["bitfinex","ETHUSD",1750946182429,0.2056,2429.7,2429.4,4.11618303]
["bitfinex","ETHUSD",1750946182831,0.2056,2429.7,2429.5,4.11607155]
["bitfinex","ETHUSD",1750946183229,0.2056,2429.7,2429.4,4.11620751]
["bitfinex","ETHUSD",1750946183642,0.2056,2429.7,2429.5,4.11604094]
["bitfinex","ETHUSD",1750946184012,0.2056,2429.7,2429.4,4.11617308]
["bitfinex","ETHUSD",1750946184210,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750946184446,0.2056,2429.7,2429.2,4.32209718]
["bitfinex","ETHUSD",1750946184652,0.2056,2429.7,2429.3,4.1162819]
["bitfinex","ETHUSD",1750946184961,9.877,2430.3,2429.2,5.16598149]
["bitfinex","ETHUSD",1750946184962,1.992,2430.5,2429.5,4.11607326]
["bitfinex","ETHUSD",1750946185109,1.992,2430.5,2429.4,0.8067]
["bitfinex","ETHUSD",1750946185110,0.2056,2430.2,2429.6,0.2056]
["bitfinex","ETHUSD",1750946185309,0.7862,2430.4,2429.9,4.11531663]
["bitfinex","ETHUSD",1750946185611,0.9918,2430.4,2429.9,4.32091663]
["bitfinex","ETHUSD",1750946185841,0.9918,2430.4,2429.4,12.7987]
["bitfinex","ETHUSD",1750946185842,0.7862,2430.4,2429.7,4.11562235]
["bitfinex","ETHUSD",1750946186155,0.7862,2430.4,2429.8,0.2056]
["bitfinex","ETHUSD",1750946186156,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750946187651,0.2056,2430.1,2429.6,4.32149834]
["bitfinex","ETHUSD",1750946187958,0.7735,2430.0,2429.6,4.32149834]
["bitfinex","ETHUSD",1750946188519,0.7735,2430.0,2429.7,4.11572417]
["bitfinex","ETHUSD",1750946188938,0.7735,2430.0,2429.6,4.32143289]
["bitfinex","ETHUSD",1750946189163,0.7735,2430.0,2429.6,5.24585192]
["bitfinex","ETHUSD",1750946189533,0.7735,2430.0,2429.6,1.13001903]
["bitfinex","ETHUSD",1750946189742,0.2056,2430.2,2429.9,4.11526042]
["bitfinex","ETHUSD",1750946189925,0.2056,2430.2,2429.8,4.32107011]
["bitfinex","ETHUSD",1750946190124,0.2056,2430.2,2429.9,4.11538374]
["bitfinex","ETHUSD",1750946190325,0.2056,2430.2,2430.0,4.11514282]
["bitfinex","ETHUSD",1750946190529,0.2056,2430.4,2430.0,0.8006]
["bitfinex","ETHUSD",1750946190728,0.2056,2430.4,2429.9,4.32097927]
["bitfinex","ETHUSD",1750946190964,0.2056,2430.4,2429.9,4.32088961]
["bitfinex","ETHUSD",1750946191258,0.2056,2430.4,2429.9,5.33820371]
["bitfinex","ETHUSD",1750946191627,0.2056,2430.4,2429.9,1.2229141]
["bitfinex","ETHUSD",1750946191828,0.2056,2430.4,2429.9,5.33822045]
["bitfinex","ETHUSD",1750946192163,0.0261268,2430.6,2430.4,4.11441521]
["bitfinex","ETHUSD",1750946192351,0.0261268,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750946192731,0.0261268,2430.6,2430.4,4.11447944]
["bitfinex","ETHUSD",1750946193063,0.0261268,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750946195660,0.0261268,2430.6,2430.4,4.3201287]
["bitfinex","ETHUSD",1750946195842,0.0261268,2430.6,2430.4,5.16350351]
["bitfinex","ETHUSD",1750946196169,0.0261268,2430.6,2430.4,1.0490932]
["bitfinex","ETHUSD",1750946196748,0.0261268,2430.6,2430.4,5.1635547]
["bitfinex","ETHUSD",1750946196934,0.0261268,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750946197958,0.0261268,2430.6,2430.4,5.16358107]
["bitfinex","ETHUSD",1750946198472,0.0261268,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750946198873,0.0261268,2430.6,2430.5,5.04217583]
["bitfinex","ETHUSD",1750946199464,0.0261268,2430.6,2430.5,5.81477583]
["bitfinex","ETHUSD",1750946199665,0.0261268,2430.6,2430.5,6.02037583]
["bitfinex","ETHUSD",1750946200376,0.0261268,2430.6,2430.5,5.81477583]
["bitfinex","ETHUSD",1750946200577,0.0261268,2430.6,2430.5,15.81477583]
["bitfinex","ETHUSD",1750946202539,0.0261268,2430.6,2430.5,16.36477583]
["bitfinex","ETHUSD",1750946202746,0.0261268,2430.6,2430.5,15.81477583]
["bitfinex","ETHUSD",1750946203946,0.0261268,2430.6,2430.5,22.93577583]
["bitfinex","ETHUSD",1750946204349,0.0261268,2430.6,2430.5,15.81477583]
["bitfinex","ETHUSD",1750946204584,0.0261268,2430.6,2430.5,0.92779608]
["bitfinex","ETHUSD",1750946204888,0.0261268,2430.6,2430.1,4.1148939]
["bitfinex","ETHUSD",1750946205180,0.0261268,2430.6,2430.2,10.0]
["bitfinex","ETHUSD",1750946205683,0.7711,2430.5,2429.9,1.0173141]
["bitfinex","ETHUSD",1750946205853,0.7711,2430.5,2429.8,10.0]
["bitfinex","ETHUSD",1750946206051,0.7711,2430.5,2429.8,14.11552584]
["bitfinex","ETHUSD",1750946206581,0.7711,2430.5,2429.8,10.0]
["bitfinex","ETHUSD",1750946206786,0.7711,2430.5,2429.5,4.11599006]
["bitfinex","ETHUSD",1750946207077,0.7805,2430.4,2429.6,1.12349901]
["bitfinex","ETHUSD",1750946207267,0.7805,2430.4,2429.4,4.11612685]
["bitfinex","ETHUSD",1750946207469,0.7805,2430.4,2429.5,10.0]
["bitfinex","ETHUSD",1750946207780,0.7801,2430.2,2429.5,4.11605305]
["bitfinex","ETHUSD",1750946208347,0.7801,2430.2,2429.4,4.11611799]
["bitfinex","ETHUSD",1750946208549,0.7801,2430.2,2429.4,14.11611991]
["bitfinex","ETHUSD",1750946208753,0.7801,2430.2,2429.5,2.02153939]
["bitfinex","ETHUSD",1750946209200,0.7801,2430.2,2429.3,11.983]
["bitfinex","ETHUSD",1750946209374,0.8317,2430.1,2428.9,0.7569]
["bitfinex","ETHUSD",1750946209551,0.55,2429.9,2428.8,4.11716553]
["bitfinex","ETHUSD",1750946209753,0.8317,2429.7,2428.9,10.0]
["bitfinex","ETHUSD",1750946210054,4.88114481,2429.6,2428.7,0.67087938]
["bitfinex","ETHUSD",1750946210255,0.7652,2429.4,2428.3,4.11800943]
["bitfinex","ETHUSD",1750946210507,0.7652,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750946211095,0.7652,2429.0,2428.2,14.11816767]
["bitfinex","ETHUSD",1750946211250,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750946211656,0.2056,2428.9,2428.5,4.7556285]
["bitfinex","ETHUSD",1750946211974,0.2056,2428.9,2428.5,0.63795318]
["bitfinex","ETHUSD",1750946212383,10.0,2429.2,2427.8,2.46462488]
["bitfinex","ETHUSD",1750946212384,0.7652,2428.8,2427.8,2.46462488]
["bitfinex","ETHUSD",1750946212553,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750946212877,0.7652,2428.5,2427.9,4.11870167]
["bitfinex","ETHUSD",1750946213078,0.7652,2428.5,2427.8,1.67402488]
["bitfinex","ETHUSD",1750946213392,0.2056,2428.2,2427.8,1.87962488]
["bitfinex","ETHUSD",1750946213604,0.2056,2428.2,2427.9,0.59986834]
["bitfinex","ETHUSD",1750946213758,0.7652,2428.1,2427.8,1.87962488]
["bitfinex","ETHUSD",1750946214257,0.9708,2428.1,2427.8,1.67402488]
["bitfinex","ETHUSD",1750946215391,7.117,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750946215392,0.2056,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750946215600,0.8222,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750946215772,0.8222,2429.3,2428.8,4.11720877]
["bitfinex","ETHUSD",1750946216100,0.2056,2429.2,2428.8,4.52897748]
["bitfinex","ETHUSD",1750946216299,0.2056,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750946216506,0.2056,2429.2,2428.9,4.11708441]
["bitfinex","ETHUSD",1750946216970,0.2056,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750946217305,0.2056,2429.2,2428.8,4.52895888]
["bitfinex","ETHUSD",1750946217606,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750946217607,0.2056,2429.2,2428.9,0.47345589]
["bitfinex","ETHUSD",1750946217808,1.984,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750946217809,0.7782,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750946218020,0.9838,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750946221590,0.2056,2429.4,2429.0,4.32235813]
["bitfinex","ETHUSD",1750946222097,0.2056,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750946222098,0.9838,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750946222402,0.2056,2429.5,2429.0,4.32247583]
["bitfinex","ETHUSD",1750946222601,0.2056,2429.5,2429.1,0.84394274]
["bitfinex","ETHUSD",1750946222987,0.2056,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750946223499,0.2056,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1750946223711,0.7782,2429.6,2429.3,4.11630928]
["bitfinex","ETHUSD",1750946223889,0.9838,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750946224221,0.9838,2429.6,2428.5,10.0]
["bitfinex","ETHUSD",1750946224222,0.2056,2429.4,2428.9,4.32261129]
["bitfinex","ETHUSD",1750946224420,0.2056,2429.4,2429.0,0.84398704]
["bitfinex","ETHUSD",1750946224593,0.2056,2429.4,2429.0,4.96086119]
["bitfinex","ETHUSD",1750946224774,0.2056,2429.4,2429.0,0.84398704]
["bitfinex","ETHUSD",1750946224977,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750946225206,0.2056,2429.4,2428.9,4.32265998]
["bitfinex","ETHUSD",1750946225408,0.2056,2429.4,2429.0,4.11683219]
["bitfinex","ETHUSD",1750946225609,0.2056,2429.4,2429.1,4.1167214]
["bitfinex","ETHUSD",1750946225907,0.9838,2429.6,2429.1,4.3223214]
["bitfinex","ETHUSD",1750946226112,0.7852,2429.8,2429.1,1.04953437]
["bitfinex","ETHUSD",1750946226316,0.2056,2429.7,2429.4,4.11616082]
["bitfinex","ETHUSD",1750946226486,0.7852,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750946226687,0.7852,2429.8,2429.2,4.11647142]
["bitfinex","ETHUSD",1750946226889,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946227812,0.7852,2429.8,2429.1,4.11673271]
["bitfinex","ETHUSD",1750946228007,0.2056,2429.6,2429.1,4.32233271]
["bitfinex","ETHUSD",1750946228485,0.2056,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750946229008,0.2056,2429.6,2429.2,4.11656788]
["bitfinex","ETHUSD",1750946229311,0.2056,2429.6,2429.1,4.32229253]
["bitfinex","ETHUSD",1750946229683,0.7852,2429.5,2428.6,10.0]
["bitfinex","ETHUSD",1750946229985,0.2056,2429.0,2428.7,1.08208]
["bitfinex","ETHUSD",1750946230187,4.11540747,2429.9,2428.8,4.11718474]
["bitfinex","ETHUSD",1750946230410,0.2056,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750946230611,0.83,2429.2,2428.5,4.11765994]
["bitfinex","ETHUSD",1750946230814,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750946232118,0.83,2429.2,2428.0,9.5381493]
["bitfinex","ETHUSD",1750946232283,0.2056,2428.5,2428.1,1.15941493]
["bitfinex","ETHUSD",1750946232481,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750946232710,0.2056,2428.5,2427.8,2.43362488]
["bitfinex","ETHUSD",1750946232912,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750946233089,0.2056,2428.4,2427.9,10.2056]
["bitfinex","ETHUSD",1750946233278,0.7559,2428.7,2427.9,10.2056]
["bitfinex","ETHUSD",1750946233279,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750946233482,0.9615,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750946233713,0.7559,2428.7,2428.1,1.43242161]
["bitfinex","ETHUSD",1750946233883,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750946234191,0.7552,2428.5,2428.0,4.118488]
["bitfinex","ETHUSD",1750946234390,0.7552,2428.5,2427.9,0.7932]
["bitfinex","ETHUSD",1750946234391,0.7552,2428.5,2428.1,4.11843636]
["bitfinex","ETHUSD",1750946234704,0.7552,2428.5,2428.0,4.11851826]
["bitfinex","ETHUSD",1750946234882,0.7552,2428.5,2428.0,0.90306199]
["bitfinex","ETHUSD",1750946235084,0.7552,2428.5,2427.9,4.11869094]
["bitfinex","ETHUSD",1750946235314,0.7552,2428.5,2427.7,10.0]
["bitfinex","ETHUSD",1750946235619,0.786,2428.8,2428.4,4.11789274]
["bitfinex","ETHUSD",1750946236198,0.786,2428.8,2428.5,4.11770951]
["bitfinex","ETHUSD",1750946236512,0.786,2428.8,2428.1,14.11828489]
["bitfinex","ETHUSD",1750946236706,1.5755,2428.8,2428.1,14.11829618]
["bitfinex","ETHUSD",1750946236905,1.5755,2428.8,2428.2,4.11817426]
["bitfinex","ETHUSD",1750946237092,1.5755,2428.8,2428.1,10.0]
["bitfinex","ETHUSD",1750946237494,1.5755,2428.8,2428.0,1.975]
["bitfinex","ETHUSD",1750946237788,0.86845,2428.7,2427.8,6.84913349]
["bitfinex","ETHUSD",1750946237988,0.86845,2428.7,2428.0,4.11860028]
["bitfinex","ETHUSD",1750946238215,0.786,2428.8,2428.0,10.0]
["bitfinex","ETHUSD",1750946238395,0.786,2428.8,2428.0,4.11848196]
["bitfinex","ETHUSD",1750946238600,0.786,2428.8,2428.1,4.11842755]
["bitfinex","ETHUSD",1750946239002,0.786,2428.8,2428.0,4.11853797]
["bitfinex","ETHUSD",1750946239292,0.786,2428.8,2428.2,4.11816108]
["bitfinex","ETHUSD",1750946239498,0.786,2428.8,2427.9,10.0]
["bitfinex","ETHUSD",1750946239707,0.786,2428.8,2427.8,2.7303]
["bitfinex","ETHUSD",1750946239708,0.796,2428.7,2427.8,10.0]
["bitfinex","ETHUSD",1750946239890,0.796,2428.7,2427.8,4.1188891]
["bitfinex","ETHUSD",1750946240090,0.796,2428.7,2427.9,4.1186974]
["bitfinex","ETHUSD",1750946240291,0.796,2428.7,2427.9,0.8256]
["bitfinex","ETHUSD",1750946240524,0.796,2428.7,2428.2,4.11824156]
["bitfinex","ETHUSD",1750946240736,0.796,2428.7,2428.0,5.20114863]
["bitfinex","ETHUSD",1750946240737,0.796,2428.7,2428.1,4.11832367]
["bitfinex","ETHUSD",1750946240918,0.796,2428.7,2428.2,4.11818944]
["bitfinex","ETHUSD",1750946241123,0.796,2428.7,2428.3,4.11808965]
["bitfinex","ETHUSD",1750946241321,0.796,2428.7,2428.4,4.1178398]
["bitfinex","ETHUSD",1750946241628,0.796,2428.7,2428.0,5.20114658]
["bitfinex","ETHUSD",1750946241629,0.796,2428.7,2428.3,4.11805109]
["bitfinex","ETHUSD",1750946241845,0.796,2428.7,2428.2,4.11819108]
["bitfinex","ETHUSD",1750946242136,0.796,2428.7,2428.3,4.11806571]
["bitfinex","ETHUSD",1750946242337,14.54115859,2429.5,2428.5,24.693788]
["bitfinex","ETHUSD",1750946242338,0.8182,2429.5,2428.5,24.693788]
["bitfinex","ETHUSD",1750946242633,0.8182,2429.5,2429.1,4.11671972]
["bitfinex","ETHUSD",1750946242809,0.8182,2429.8,2429.2,4.11643412]
["bitfinex","ETHUSD",1750946243142,1.09752,2429.8,2429.1,4.11666913]
["bitfinex","ETHUSD",1750946243440,1.09752,2429.8,2429.0,0.7872]
["bitfinex","ETHUSD",1750946243611,1.73874412,2430.1,2429.5,4.11598739]
["bitfinex","ETHUSD",1750946243960,0.7609,2430.1,2429.6,4.11587349]
["bitfinex","ETHUSD",1750946244116,0.9665,2430.1,2429.7,4.11563658]
["bitfinex","ETHUSD",1750946244620,0.9665,2430.1,2429.6,4.32142143]
["bitfinex","ETHUSD",1750946244940,0.9665,2430.1,2429.6,4.32141121]
["bitfinex","ETHUSD",1750946245243,0.9665,2430.1,2429.7,4.11572478]
["bitfinex","ETHUSD",1750946245411,0.9665,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750946245810,0.7609,2430.1,2429.8,4.11551807]
["bitfinex","ETHUSD",1750946246008,0.7609,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750946246239,0.9665,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750946246442,0.9665,2430.1,2429.6,4.3214799]
["bitfinex","ETHUSD",1750946246644,0.9665,2430.1,2429.6,5.16524986]
["bitfinex","ETHUSD",1750946247023,0.9665,2430.1,2429.7,4.11572724]
["bitfinex","ETHUSD",1750946247230,0.816,2430.4,2429.6,1.62046996]
["bitfinex","ETHUSD",1750946247430,0.2056,2430.3,2430.0,4.11513069]
["bitfinex","ETHUSD",1750946248013,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750946248529,0.2056,2430.3,2429.9,4.32097923]
["bitfinex","ETHUSD",1750946248735,0.2056,2430.3,2430.0,4.11521723]
["bitfinex","ETHUSD",1750946249328,0.2056,2430.3,2429.9,4.32097482]
["bitfinex","ETHUSD",1750946249848,0.2056,2430.3,2430.0,4.11520922]
["bitfinex","ETHUSD",1750946250550,0.2056,2430.3,2429.9,4.32091451]
["bitfinex","ETHUSD",1750946251048,0.2056,2430.3,2430.0,4.11517715]
["bitfinex","ETHUSD",1750946251266,0.2056,2430.3,2429.9,4.32093488]
["bitfinex","ETHUSD",1750946251424,0.2056,2430.3,2430.0,4.1152059]
["bitfinex","ETHUSD",1750946252235,0.2056,2430.3,2429.9,1.04924445]
["bitfinex","ETHUSD",1750946252441,0.2056,2430.3,2430.0,4.11513096]
["bitfinex","ETHUSD",1750946253253,0.2056,2430.3,2429.9,4.32093636]
["bitfinex","ETHUSD",1750946253449,0.2056,2430.3,2430.1,4.11498859]
["bitfinex","ETHUSD",1750946253756,0.0261268,2430.6,2430.4,4.11454157]
["bitfinex","ETHUSD",1750946253919,0.0261268,2430.6,2430.3,4.11455196]
["bitfinex","ETHUSD",1750946254123,0.0261268,2430.6,2430.3,4.11462818]
["bitfinex","ETHUSD",1750946254549,0.0261268,2430.6,2430.2,4.32042912]
["bitfinex","ETHUSD",1750946254750,0.0261268,2430.6,2430.0,6.08907885]
["bitfinex","ETHUSD",1750946254937,0.2317268,2430.6,2430.1,6.05168917]
["bitfinex","ETHUSD",1750946255550,0.2317268,2430.6,2430.1,1.93664508]
["bitfinex","ETHUSD",1750946255745,0.0261268,2430.6,2430.4,4.11445417]
["bitfinex","ETHUSD",1750946256132,0.0261268,2430.6,2430.5,16.08837975]
["bitfinex","ETHUSD",1750946256458,0.0261268,2430.6,2430.5,30.47744075]
["bitfinex","ETHUSD",1750946256632,0.0261268,2430.6,2430.5,33.96775865]
["bitfinex","ETHUSD",1750946256831,0.8018,2431.9,2431.7,4.11228906]
["bitfinex","ETHUSD",1750946257351,0.8018,2431.9,2431.4,0.783]
["bitfinex","ETHUSD",1750946257352,0.7553,2432.3,2431.6,4.11238609]
["bitfinex","ETHUSD",1750946257857,0.8192,2432.2,2431.3,4.11293168]
["bitfinex","ETHUSD",1750946258056,0.8192,2432.2,2431.2,14.11314274]
["bitfinex","ETHUSD",1750946258229,0.8192,2432.2,2431.2,15.52108934]
["bitfinex","ETHUSD",1750946258557,0.7911,2432.0,2431.0,0.8143]
["bitfinex","ETHUSD",1750946258752,0.7911,2432.0,2430.9,10.0]
["bitfinex","ETHUSD",1750946258753,0.7911,2431.9,2430.9,10.0]
["bitfinex","ETHUSD",1750946258927,0.7911,2431.9,2431.0,4.11346766]
["bitfinex","ETHUSD",1750946259462,0.7911,2431.9,2431.3,4.11300734]
["bitfinex","ETHUSD",1750946259755,0.7911,2431.9,2431.2,6.0841545]
["bitfinex","ETHUSD",1750946260054,0.7911,2431.9,2431.5,4.11268734]
["bitfinex","ETHUSD",1750946260761,0.7911,2431.9,2431.3,0.60841545]
["bitfinex","ETHUSD",1750946260930,0.7911,2431.9,2431.2,4.11319446]
["bitfinex","ETHUSD",1750946261130,0.7911,2431.9,2431.3,4.1128802]
["bitfinex","ETHUSD",1750946261836,0.7911,2431.9,2431.4,4.11276576]
["bitfinex","ETHUSD",1750946262259,0.7911,2431.9,2431.5,4.11267437]
["bitfinex","ETHUSD",1750946262661,0.7911,2431.9,2431.4,4.11277547]
["bitfinex","ETHUSD",1750946262858,0.7911,2431.9,2431.3,4.11300551]
["bitfinex","ETHUSD",1750946263063,0.7911,2431.9,2431.3,5.72135369]
["bitfinex","ETHUSD",1750946263255,0.7911,2431.9,2431.1,11.971]
["bitfinex","ETHUSD",1750946263431,0.7911,2431.9,2431.1,16.08427609]
["bitfinex","ETHUSD",1750946263626,0.7911,2431.9,2431.1,10.0]
["bitfinex","ETHUSD",1750946263831,0.7911,2431.9,2430.9,6.08365567]
["bitfinex","ETHUSD",1750946264057,0.7911,2431.9,2430.9,11.97]
["bitfinex","ETHUSD",1750946264243,0.7911,2431.9,2431.0,1.60837725]
["bitfinex","ETHUSD",1750946264668,0.7911,2431.9,2431.0,5.72182981]
["bitfinex","ETHUSD",1750946264959,0.7911,2431.9,2431.1,4.11324481]
["bitfinex","ETHUSD",1750946265162,0.7911,2431.9,2431.2,4.11311402]
["bitfinex","ETHUSD",1750946265637,0.7911,2431.9,2431.1,4.11327542]
["bitfinex","ETHUSD",1750946265960,0.7911,2431.9,2431.2,0.57216527]
["bitfinex","ETHUSD",1750946266258,0.7911,2431.9,2431.2,4.11310629]
["bitfinex","ETHUSD",1750946266462,0.2056,2431.8,2431.3,4.31851261]
["bitfinex","ETHUSD",1750946266634,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750946266830,0.2056,2431.8,2430.6,0.7918]
["bitfinex","ETHUSD",1750946266831,0.7553,2431.7,2430.7,4.11401734]
["bitfinex","ETHUSD",1750946267041,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750946267371,0.2056,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750946267540,0.2056,2431.2,2430.7,1.30056978]
["bitfinex","ETHUSD",1750946267950,0.7639,2431.4,2430.4,4.11447907]
["bitfinex","ETHUSD",1750946268147,0.7639,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750946268350,0.7639,2430.8,2430.5,4.31994375]
["bitfinex","ETHUSD",1750946268738,0.7639,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750946268966,0.7639,2430.8,2430.5,4.31995983]
["bitfinex","ETHUSD",1750946269166,0.7639,2430.8,2430.5,1.24605564]
["bitfinex","ETHUSD",1750946269539,0.7639,2430.8,2430.4,4.11454757]
["bitfinex","ETHUSD",1750946269760,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750946270381,0.2056,2430.7,2430.3,4.1146127]
["bitfinex","ETHUSD",1750946270550,0.2056,2430.7,2430.2,4.32046426]
["bitfinex","ETHUSD",1750946270968,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750946271335,0.7639,2430.8,2430.1,4.11494649]
["bitfinex","ETHUSD",1750946271576,0.2056,2430.5,2430.1,4.32054649]
["bitfinex","ETHUSD",1750946271882,0.2056,2430.5,2430.1,6.16416779]
["bitfinex","ETHUSD",1750946272078,0.2056,2430.5,2430.2,4.11476892]
["bitfinex","ETHUSD",1750946272285,0.7639,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750946272572,0.2056,2430.7,2430.2,4.32041513]
["bitfinex","ETHUSD",1750946272771,0.2056,2430.7,2430.3,4.11471442]
["bitfinex","ETHUSD",1750946272975,0.2056,2430.7,2430.3,4.11463727]
["bitfinex","ETHUSD",1750946273477,0.2056,2430.7,2430.2,4.32041502]
["bitfinex","ETHUSD",1750946273671,0.2056,2430.7,2430.2,5.34833149]
["bitfinex","ETHUSD",1750946273841,0.2056,2430.7,2430.2,1.23351647]
["bitfinex","ETHUSD",1750946274046,0.7639,2430.8,2429.7,14.93762332]
["bitfinex","ETHUSD",1750946274304,12.0838784,2430.5,2428.0,4.66]
["bitfinex","ETHUSD",1750946274444,0.8172,2430.3,2428.9,12.895907]
["bitfinex","ETHUSD",1750946274647,0.8172,2430.3,2428.8,0.8132]
["bitfinex","ETHUSD",1750946274648,0.8172,2430.2,2429.3,10.0]
["bitfinex","ETHUSD",1750946274869,0.8172,2430.2,2429.0,1.3709107]
["bitfinex","ETHUSD",1750946275182,0.8172,2429.7,2428.6,10.0]
["bitfinex","ETHUSD",1750946275362,0.8252,2429.6,2428.7,4.11734143]
["bitfinex","ETHUSD",1750946275885,0.8252,2429.6,2428.9,10.0]
["bitfinex","ETHUSD",1750946276244,0.8252,2429.6,2428.8,10.0]
["bitfinex","ETHUSD",1750946276443,0.8252,2429.6,2428.8,14.11715113]
["bitfinex","ETHUSD",1750946276654,0.8252,2429.6,2428.9,1.82345723]
["bitfinex","ETHUSD",1750946276855,4.11642376,2429.3,2428.1,4.93798021]
["bitfinex","ETHUSD",1750946277053,7.651,2429.5,2428.1,4.93798021]
["bitfinex","ETHUSD",1750946277054,0.7924,2429.1,2428.3,4.11810678]
["bitfinex","ETHUSD",1750946277287,0.7924,2429.1,2428.3,14.11794927]
["bitfinex","ETHUSD",1750946277572,10.0,2429.8,2428.3,14.11794927]
["bitfinex","ETHUSD",1750946277573,0.7924,2429.4,2428.8,4.1171507]
["bitfinex","ETHUSD",1750946277767,0.7924,2429.4,2428.9,0.82345486]
["bitfinex","ETHUSD",1750946278365,0.7924,2429.4,2428.7,4.11741367]
["bitfinex","ETHUSD",1750946278903,0.7924,2429.4,2428.6,10.8224]
["bitfinex","ETHUSD",1750946279261,0.7924,2429.4,2428.9,4.11696194]
["bitfinex","ETHUSD",1750946279600,0.8045,2430.2,2428.8,11.3191]
["bitfinex","ETHUSD",1750946279810,10.8045,2430.2,2429.2,4.11657661]
["bitfinex","ETHUSD",1750946279991,1.27755,2430.1,2429.4,4.11623531]
["bitfinex","ETHUSD",1750946280191,0.8045,2430.2,2429.5,4.11597437]
["bitfinex","ETHUSD",1750946280513,0.8045,2430.2,2429.6,4.11576466]
["bitfinex","ETHUSD",1750946280663,0.8045,2430.2,2429.4,0.7861]
["bitfinex","ETHUSD",1750946280664,0.8045,2430.2,2429.5,4.11604978]
["bitfinex","ETHUSD",1750946281077,0.8045,2430.2,2429.4,4.90232358]
["bitfinex","ETHUSD",1750946281078,0.8045,2430.2,2429.8,4.11556049]
["bitfinex","ETHUSD",1750946281600,0.8045,2430.2,2429.7,4.11565445]
["bitfinex","ETHUSD",1750946281765,0.8045,2430.2,2429.7,0.82314986]
["bitfinex","ETHUSD",1750946281960,0.8045,2430.2,2429.6,4.11581231]
["bitfinex","ETHUSD",1750946282604,0.8045,2430.2,2429.7,4.11567176]
["bitfinex","ETHUSD",1750946282809,0.8045,2430.2,2429.8,4.11548919]
["bitfinex","ETHUSD",1750946283007,0.8045,2430.2,2429.7,4.11567334]
["bitfinex","ETHUSD",1750946283299,0.8045,2430.2,2429.5,4.11600431]
["bitfinex","ETHUSD",1750946283499,0.8045,2430.2,2429.7,4.11573236]
["bitfinex","ETHUSD",1750946283711,0.8045,2430.2,2429.6,0.90183071]
["bitfinex","ETHUSD",1750946284003,0.8045,2430.2,2430.0,4.11516849]
["bitfinex","ETHUSD",1750946284418,0.8045,2430.2,2429.5,4.11607326]
["bitfinex","ETHUSD",1750946284419,1.971,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750946284420,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750946284614,0.8039,2430.6,2430.1,4.32062021]
["bitfinex","ETHUSD",1750946284781,0.8039,2430.6,2430.3,4.32023852]
["bitfinex","ETHUSD",1750946285106,0.8039,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750946285489,0.8039,2430.6,2429.7,10.0]
["bitfinex","ETHUSD",1750946285695,0.2056,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750946286668,0.776,2430.3,2429.3,0.7786]
["bitfinex","ETHUSD",1750946286913,0.776,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750946287083,0.776,2429.9,2429.5,4.32158153]
["bitfinex","ETHUSD",1750946287284,0.776,2429.9,2429.5,5.16536719]
["bitfinex","ETHUSD",1750946287509,0.776,2429.9,2429.5,1.04938566]
["bitfinex","ETHUSD",1750946287870,0.776,2429.9,2429.7,4.11564327]
["bitfinex","ETHUSD",1750946288294,0.2056,2430.0,2429.5,11.04938566]
["bitfinex","ETHUSD",1750946288499,0.9816,2430.2,2429.8,4.11541483]
["bitfinex","ETHUSD",1750946288707,0.9816,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750946288708,0.9816,2430.2,2429.9,4.11537528]
["bitfinex","ETHUSD",1750946288910,0.9816,2430.2,2429.8,4.11547381]
["bitfinex","ETHUSD",1750946289086,0.9816,2430.2,2429.8,0.84367694]
["bitfinex","ETHUSD",1750946289432,0.9816,2430.2,2429.8,4.95921682]
["bitfinex","ETHUSD",1750946289567,0.9816,2430.2,2429.8,0.84367694]
["bitfinex","ETHUSD",1750946289994,0.9816,2430.2,2429.8,4.95923069]
["bitfinex","ETHUSD",1750946290386,0.9816,2430.2,2429.9,4.11537004]
["bitfinex","ETHUSD",1750946290570,1.968,2430.5,2429.9,5.0433113]
["bitfinex","ETHUSD",1750946290571,2.7825,2430.5,2429.9,5.0433113]
["bitfinex","ETHUSD",1750946290769,0.2056,2430.4,2430.0,4.32069026]
["bitfinex","ETHUSD",1750946291501,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750946291698,0.2056,2430.4,2430.0,4.32082584]
["bitfinex","ETHUSD",1750946292003,0.2056,2430.4,2430.1,4.11505153]
["bitfinex","ETHUSD",1750946292208,0.2056,2430.4,2430.0,4.32079661]
["bitfinex","ETHUSD",1750946292430,0.2056,2430.4,2430.1,0.52488149]
["bitfinex","ETHUSD",1750946292575,0.2056,2430.4,2430.1,4.63991762]
["bitfinex","ETHUSD",1750946293284,0.2056,2430.4,2430.1,0.52488149]
["bitfinex","ETHUSD",1750946293694,0.2056,2430.4,2430.2,4.11486646]
["bitfinex","ETHUSD",1750946293911,1.968,2430.9,2430.4,4.11453617]
["bitfinex","ETHUSD",1750946294084,0.2056,2430.7,2430.4,4.11453617]
["bitfinex","ETHUSD",1750946294293,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750946294511,0.2056,2430.7,2430.5,4.11435903]
["bitfinex","ETHUSD",1750946294672,0.8218,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750946294875,0.7582,2431.0,2430.7,0.82282517]
["bitfinex","ETHUSD",1750946295074,0.7582,2431.0,2430.8,4.11378079]
["bitfinex","ETHUSD",1750946295794,0.7582,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750946296177,0.7582,2431.0,2430.7,4.31950892]
["bitfinex","ETHUSD",1750946296906,0.7582,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750946297486,0.9638,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750946297697,0.9638,2431.0,2430.6,4.31976921]
["bitfinex","ETHUSD",1750946297896,0.9638,2431.0,2430.6,1.04902564]
["bitfinex","ETHUSD",1750946298210,0.9638,2431.0,2430.6,5.16322834]
["bitfinex","ETHUSD",1750946298376,0.9638,2431.0,2430.6,1.04902564]
["bitfinex","ETHUSD",1750946298574,0.9638,2431.0,2430.6,5.16315212]
["bitfinex","ETHUSD",1750946299493,0.9638,2431.0,2430.7,4.11402406]
["bitfinex","ETHUSD",1750946299705,0.9638,2431.0,2430.8,4.1138662]
["bitfinex","ETHUSD",1750946299890,0.9638,2431.0,2430.7,5.04169649]
["bitfinex","ETHUSD",1750946300218,0.9638,2431.0,2430.7,5.04170318]
["bitfinex","ETHUSD",1750946300814,0.9638,2431.0,2430.7,0.92773987]
["bitfinex","ETHUSD",1750946301023,0.9638,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750946301204,0.7582,2431.0,2430.0,0.8057]
["bitfinex","ETHUSD",1750946301379,1.0281,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750946302221,0.8225,2430.6,2429.9,14.11537766]
["bitfinex","ETHUSD",1750946302432,0.8168,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750946303084,0.8168,2430.3,2429.9,1.63772912]
["bitfinex","ETHUSD",1750946303407,0.8168,2430.3,2429.6,4.11584534]
["bitfinex","ETHUSD",1750946303612,0.2056,2430.0,2429.6,4.32144534]
["bitfinex","ETHUSD",1750946303798,0.2056,2430.0,2429.7,10.0]
["bitfinex","ETHUSD",1750946304110,0.2056,2430.0,2429.6,10.2056]
["bitfinex","ETHUSD",1750946304588,13.17812234,2430.7,2429.5,0.84378566]
["bitfinex","ETHUSD",1750946304589,1.968,2430.2,2429.5,0.84378566]
["bitfinex","ETHUSD",1750946304910,2.7921,2430.1,2429.2,4.11655756]
["bitfinex","ETHUSD",1750946305110,2.7921,2430.1,2429.3,0.41165576]
["bitfinex","ETHUSD",1750946305412,0.8241,2430.0,2429.3,0.41165576]
["bitfinex","ETHUSD",1750946305600,0.8241,2430.0,2429.3,10.41165576]
["bitfinex","ETHUSD",1750946305912,0.8241,2430.0,2429.3,14.52806372]
["bitfinex","ETHUSD",1750946306109,0.8241,2430.0,2429.4,1.45280637]
["bitfinex","ETHUSD",1750946306908,0.8241,2430.0,2428.9,4.87972069]
["bitfinex","ETHUSD",1750946307114,0.8241,2430.0,2429.0,4.11687642]
["bitfinex","ETHUSD",1750946307115,0.7625,2429.9,2429.0,4.11687642]
["bitfinex","ETHUSD",1750946307286,0.7625,2429.9,2429.1,10.0]
["bitfinex","ETHUSD",1750946307486,0.55,2430.0,2428.6,13.98956925]
["bitfinex","ETHUSD",1750946307487,0.8262,2429.8,2428.8,4.11717461]
["bitfinex","ETHUSD",1750946307678,0.8262,2429.6,2428.8,4.11723932]
["bitfinex","ETHUSD",1750946307876,0.8262,2429.6,2429.0,10.0]
["bitfinex","ETHUSD",1750946308282,0.8262,2429.6,2428.9,0.41172393]
["bitfinex","ETHUSD",1750946308679,0.8262,2429.6,2429.0,4.11690791]
["bitfinex","ETHUSD",1750946308884,1.968,2430.2,2429.0,20.239909]
["bitfinex","ETHUSD",1750946309091,10.8323,2430.1,2429.3,4.11626924]
["bitfinex","ETHUSD",1750946310919,0.8323,2430.1,2429.3,10.0]
["bitfinex","ETHUSD",1750946311107,0.8323,2430.1,2429.8,4.11554715]
["bitfinex","ETHUSD",1750946311419,0.8323,2430.1,2429.8,4.93868177]
["bitfinex","ETHUSD",1750946311850,0.8323,2430.1,2429.8,4.93861961]
["bitfinex","ETHUSD",1750946312535,0.8323,2430.1,2429.8,4.93861461]
["bitfinex","ETHUSD",1750946312842,0.8323,2430.1,2429.9,4.11536502]
["bitfinex","ETHUSD",1750946313128,0.8323,2430.1,2429.8,4.93862196]
["bitfinex","ETHUSD",1750946313309,0.8323,2430.1,2429.9,0.4938622]
["bitfinex","ETHUSD",1750946314242,0.8032,2430.4,2429.9,4.60916586]
["bitfinex","ETHUSD",1750946314532,0.2056,2430.3,2429.9,0.4938622]
["bitfinex","ETHUSD",1750946317238,0.8032,2430.4,2429.5,4.87008272]
["bitfinex","ETHUSD",1750946317431,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750946318549,0.8044,2430.0,2429.6,4.11580206]
["bitfinex","ETHUSD",1750946318723,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750946318930,0.2056,2430.3,2430.0,4.11522633]
["bitfinex","ETHUSD",1750946319325,0.2056,2430.3,2430.0,4.95885473]
["bitfinex","ETHUSD",1750946319527,0.2056,2430.3,2430.0,4.95877944]
["bitfinex","ETHUSD",1750946319852,0.827,2430.4,2430.1,4.11491045]
["bitfinex","ETHUSD",1750946320050,0.2056,2430.6,2430.2,4.32036688]
["bitfinex","ETHUSD",1750946320349,0.2056,2430.6,2430.3,4.1146091]
["bitfinex","ETHUSD",1750946320527,0.2056,2430.6,2430.4,4.11451972]
["bitfinex","ETHUSD",1750946320855,0.2056,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750946321055,0.2056,2430.8,2430.4,4.3200588]
["bitfinex","ETHUSD",1750946321229,0.2056,2430.8,2430.6,4.11419928]
["bitfinex","ETHUSD",1750946321639,0.2056,2430.8,2430.5,4.11428878]
["bitfinex","ETHUSD",1750946321861,0.2056,2430.8,2430.5,4.95774298]
["bitfinex","ETHUSD",1750946322033,0.7926,2431.0,2430.5,4.95774298]
["bitfinex","ETHUSD",1750946322263,0.9982,2431.0,2430.6,4.11418536]
["bitfinex","ETHUSD",1750946322557,0.2056,2431.2,2430.9,4.11361712]
["bitfinex","ETHUSD",1750946323360,0.7986,2431.5,2431.0,5.01772411]
["bitfinex","ETHUSD",1750946323662,0.2056,2431.4,2431.0,5.22332411]
["bitfinex","ETHUSD",1750946323832,0.2056,2431.4,2431.0,1.10990657]
["bitfinex","ETHUSD",1750946325054,0.2056,2431.4,2431.0,5.22342068]
["bitfinex","ETHUSD",1750946325427,0.2056,2431.4,2431.0,1.10990657]
["bitfinex","ETHUSD",1750946325855,0.2056,2431.4,2431.0,5.22334101]
["bitfinex","ETHUSD",1750946326340,0.2056,2431.4,2431.0,5.22342761]
["bitfinex","ETHUSD",1750946326842,0.2056,2431.4,2431.0,1.10990657]
["bitfinex","ETHUSD",1750946327043,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946327334,0.2056,2431.4,2431.0,4.31911127]
["bitfinex","ETHUSD",1750946327856,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946328163,0.2056,2431.4,2431.0,4.31912512]
["bitfinex","ETHUSD",1750946328470,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946328856,0.2056,2431.4,2431.0,5.24398032]
["bitfinex","ETHUSD",1750946329060,0.2056,2431.4,2431.1,4.11333297]
["bitfinex","ETHUSD",1750946329245,0.2056,2431.4,2431.0,1.13046942]
["bitfinex","ETHUSD",1750946329246,0.2056,2431.4,2431.2,4.11318351]
["bitfinex","ETHUSD",1750946329443,0.2056,2431.4,2431.0,1.13046942]
["bitfinex","ETHUSD",1750946329644,0.2056,2431.4,2431.0,5.24390743]
["bitfinex","ETHUSD",1750946329958,0.2056,2431.4,2431.1,5.04908667]
["bitfinex","ETHUSD",1750946330155,0.2056,2431.4,2431.1,0.93575603]
["bitfinex","ETHUSD",1750946330359,0.2056,2431.4,2431.0,4.31905521]
["bitfinex","ETHUSD",1750946330542,0.2056,2431.4,2431.1,4.11335863]
["bitfinex","ETHUSD",1750946330747,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750946330948,0.2056,2431.4,2431.1,4.11336258]
["bitfinex","ETHUSD",1750946331246,0.2056,2431.4,2431.0,4.31907335]
["bitfinex","ETHUSD",1750946331446,0.2056,2431.4,2431.1,4.95662215]
["bitfinex","ETHUSD",1750946331671,0.2056,2431.4,2431.1,0.84327741]
["bitfinex","ETHUSD",1750946332078,0.2056,2431.4,2431.1,4.95661022]
["bitfinex","ETHUSD",1750946333139,0.2056,2431.4,2431.2,4.1131813]
["bitfinex","ETHUSD",1750946333470,4.11141172,2432.3,2431.1,0.84327741]
["bitfinex","ETHUSD",1750946333471,0.8086,2432.5,2431.4,30.0]
["bitfinex","ETHUSD",1750946333673,0.2048,2432.2,2431.8,4.31773786]
["bitfinex","ETHUSD",1750946333872,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946334452,0.2048,2432.2,2431.8,4.31769873]
["bitfinex","ETHUSD",1750946335252,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946335464,0.8177,2432.1,2431.3,10.7724]
["bitfinex","ETHUSD",1750946335770,0.2056,2431.6,2431.3,10.0]
["bitfinex","ETHUSD",1750946336571,0.2056,2431.6,2431.3,4.11301285]
["bitfinex","ETHUSD",1750946336774,0.2056,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1750946336940,0.2056,2431.6,2431.2,14.31862714]
["bitfinex","ETHUSD",1750946337148,0.2056,2431.6,2431.3,1.79482046]
["bitfinex","ETHUSD",1750946337545,0.8177,2432.0,2431.3,1.79482046]
["bitfinex","ETHUSD",1750946337546,0.79,2431.9,2431.3,1.79482046]
["bitfinex","ETHUSD",1750946337867,0.79,2431.9,2431.1,2.80627741]
["bitfinex","ETHUSD",1750946337868,0.2056,2431.5,2431.1,2.80627741]
["bitfinex","ETHUSD",1750946338439,0.2056,2431.5,2431.1,0.84327741]
["bitfinex","ETHUSD",1750946339862,0.2056,2431.5,2431.1,4.95657964]
["bitfinex","ETHUSD",1750946340047,0.2056,2431.5,2431.1,0.84327741]
["bitfinex","ETHUSD",1750946340248,0.2056,2431.5,2431.2,4.11307893]
["bitfinex","ETHUSD",1750946340450,0.2056,2431.5,2431.2,4.62927456]
["bitfinex","ETHUSD",1750946340644,0.79,2431.9,2431.3,4.11299685]
["bitfinex","ETHUSD",1750946340850,0.79,2431.9,2431.2,4.62927456]
["bitfinex","ETHUSD",1750946340851,0.2056,2431.6,2431.2,4.83489612]
["bitfinex","ETHUSD",1750946341270,0.2056,2431.6,2431.2,0.72179563]
["bitfinex","ETHUSD",1750946341661,0.2056,2431.6,2431.2,4.8349859]
["bitfinex","ETHUSD",1750946342495,0.2056,2431.6,2431.3,4.11301009]
["bitfinex","ETHUSD",1750946342789,0.2056,2431.6,2431.3,5.00772627]
["bitfinex","ETHUSD",1750946343276,0.2056,2431.6,2431.3,0.89479992]
["bitfinex","ETHUSD",1750946343853,0.2056,2431.6,2431.3,5.00770666]
["bitfinex","ETHUSD",1750946344187,0.2056,2431.6,2431.4,14.00391749]
["bitfinex","ETHUSD",1750946344497,0.8304,2432.3,2431.4,14.00391749]
["bitfinex","ETHUSD",1750946344498,0.2048,2432.2,2431.5,0.2056]
["bitfinex","ETHUSD",1750946344647,0.2048,2432.2,2431.8,4.11209013]
["bitfinex","ETHUSD",1750946344850,0.2048,2432.2,2431.8,4.31769013]
["bitfinex","ETHUSD",1750946345045,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946345284,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750946345484,0.2048,2432.0,2431.7,4.11219743]
["bitfinex","ETHUSD",1750946345784,0.8304,2432.3,2431.8,4.3176975]
["bitfinex","ETHUSD",1750946345785,0.2048,2432.2,2431.8,4.3176975]
["bitfinex","ETHUSD",1750946345951,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946346383,0.2048,2432.2,2431.8,4.31775527]
["bitfinex","ETHUSD",1750946346689,0.2048,2432.2,2431.9,4.11198993]
["bitfinex","ETHUSD",1750946346894,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946346895,0.8304,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750946347090,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750946347257,0.8023,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750946347452,0.8023,2432.6,2432.2,4.31621281]
["bitfinex","ETHUSD",1750946347776,0.8023,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750946347957,0.8023,2432.6,2432.2,4.31621732]
["bitfinex","ETHUSD",1750946348290,0.8023,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750946348787,0.8023,2432.6,2432.2,4.31627884]
["bitfinex","ETHUSD",1750946349086,0.8023,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750946349286,0.8023,2432.6,2432.2,4.3162954]
["bitfinex","ETHUSD",1750946349481,0.8023,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750946350281,0.8023,2432.6,2432.2,4.31622065]
["bitfinex","ETHUSD",1750946350481,0.8023,2432.6,2432.2,5.20012494]
["bitfinex","ETHUSD",1750946350956,0.8023,2432.6,2432.3,4.11132302]
["bitfinex","ETHUSD",1750946352689,19.038,2433.0,2432.3,4.11132302]
["bitfinex","ETHUSD",1750946352690,0.8295,2432.8,2432.3,4.11133495]
["bitfinex","ETHUSD",1750946352904,0.8295,2432.8,2432.4,4.11105944]
["bitfinex","ETHUSD",1750946353068,0.2191746,2433.1,2432.5,0.7609]
["bitfinex","ETHUSD",1750946353283,0.2191746,2433.1,2432.5,4.11092362]
["bitfinex","ETHUSD",1750946353504,0.2191746,2433.1,2432.6,4.11082328]
["bitfinex","ETHUSD",1750946353703,0.2191746,2433.1,2432.5,4.11092772]
["bitfinex","ETHUSD",1750946353998,0.2191746,2433.1,2432.5,4.11092515]
["bitfinex","ETHUSD",1750946354499,0.2191746,2433.1,2432.6,4.1108273]
["bitfinex","ETHUSD",1750946354807,0.2191746,2433.1,2432.8,4.11046334]
["bitfinex","ETHUSD",1750946355001,0.2191746,2433.1,2432.8,4.11043438]
["bitfinex","ETHUSD",1750946355193,0.2191746,2433.1,2432.6,0.87215094]
["bitfinex","ETHUSD",1750946355367,0.2191746,2433.1,2432.9,4.11030415]
["bitfinex","ETHUSD",1750946355700,0.2191746,2433.1,2432.8,4.11041545]
["bitfinex","ETHUSD",1750946356083,0.2191746,2433.1,2432.8,4.11033034]
["bitfinex","ETHUSD",1750946356280,0.2191746,2433.1,2432.4,4.61064152]
["bitfinex","ETHUSD",1750946356482,0.2191746,2433.1,2432.9,4.11030179]
["bitfinex","ETHUSD",1750946356678,0.2191746,2433.1,2432.8,4.11039573]
["bitfinex","ETHUSD",1750946357370,0.2191746,2433.1,2432.6,4.11069392]
["bitfinex","ETHUSD",1750946357587,0.2191746,2433.1,2432.7,0.82216322]
["bitfinex","ETHUSD",1750946357781,0.2191746,2433.1,2432.6,4.11069392]
["bitfinex","ETHUSD",1750946357982,0.2191746,2433.1,2432.7,4.11054637]
["bitfinex","ETHUSD",1750946358513,0.2191746,2433.1,2432.6,4.11069392]
["bitfinex","ETHUSD",1750946358514,0.2191746,2433.1,2432.8,4.11048376]
["bitfinex","ETHUSD",1750946358797,0.2191746,2433.1,2432.7,4.11056482]
["bitfinex","ETHUSD",1750946359450,0.2191746,2433.1,2432.6,4.11074833]
["bitfinex","ETHUSD",1750946359620,0.2191746,2433.1,2432.4,0.49952392]
["bitfinex","ETHUSD",1750946359820,0.7978,2433.0,2432.3,4.11125787]
["bitfinex","ETHUSD",1750946360314,0.7978,2433.0,2432.4,4.1110327]
["bitfinex","ETHUSD",1750946360474,0.7978,2433.0,2432.5,4.11091293]
["bitfinex","ETHUSD",1750946361284,0.7978,2433.0,2432.6,4.11079199]
["bitfinex","ETHUSD",1750946361712,0.7978,2433.0,2432.5,4.11090897]
["bitfinex","ETHUSD",1750946362020,0.7978,2433.0,2432.2,4.9953627]
["bitfinex","ETHUSD",1750946362021,0.7978,2433.0,2432.7,4.11052735]
["bitfinex","ETHUSD",1750946362214,0.2191746,2433.1,2432.7,4.11052735]
["bitfinex","ETHUSD",1750946362582,0.2048,2433.0,2432.7,4.11052735]
["bitfinex","ETHUSD",1750946362999,0.2048,2433.0,2432.7,4.11062165]
["bitfinex","ETHUSD",1750946363198,0.2048,2433.0,2432.7,4.11053978]
["bitfinex","ETHUSD",1750946363401,0.2191746,2433.1,2432.8,4.86995247]
["bitfinex","ETHUSD",1750946363601,0.2191746,2433.1,2432.9,4.11020562]
["bitfinex","ETHUSD",1750946363922,0.2191746,2433.1,2433.0,4.31495207]
["bitfinex","ETHUSD",1750946364091,0.2191746,2433.1,2433.0,14.89595207]
["bitfinex","ETHUSD",1750946365294,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750946365493,0.2191746,2433.1,2432.8,4.11037266]
["bitfinex","ETHUSD",1750946365709,0.2191746,2433.1,2432.8,5.05411679]
["bitfinex","ETHUSD",1750946365910,0.2191746,2433.1,2432.8,0.94374413]
["bitfinex","ETHUSD",1750946366113,0.2191746,2433.1,2432.6,0.4110909]
["bitfinex","ETHUSD",1750946366822,0.2191746,2433.1,2432.7,4.11051248]
["bitfinex","ETHUSD",1750946367020,0.2191746,2433.1,2432.6,4.52184013]
["bitfinex","ETHUSD",1750946367795,0.2191746,2433.1,2432.9,4.11022529]
["bitfinex","ETHUSD",1750946367993,0.2191746,2433.1,2432.9,4.11032086]
["bitfinex","ETHUSD",1750946368230,0.2191746,2433.1,2433.0,0.41103209]
["bitfinex","ETHUSD",1750946370141,0.2191746,2433.1,2433.0,4.52118416]
["bitfinex","ETHUSD",1750946371732,0.2191746,2433.1,2433.0,0.41103209]
["bitfinex","ETHUSD",1750946371962,0.2191746,2433.1,2433.0,4.52118416]
["bitfinex","ETHUSD",1750946372099,0.2191746,2433.1,2432.8,1.953]
["bitfinex","ETHUSD",1750946372305,0.2191746,2433.1,2432.6,6.474859]
["bitfinex","ETHUSD",1750946372506,0.2191746,2433.1,2432.6,10.4110909]
["bitfinex","ETHUSD",1750946372917,0.2191746,2433.1,2432.6,0.4110909]
["bitfinex","ETHUSD",1750946373516,0.7997,2433.0,2432.6,0.4110909]
["bitfinex","ETHUSD",1750946374135,1.0045,2433.0,2432.6,0.4110909]
["bitfinex","ETHUSD",1750946374832,1.0045,2433.0,2432.6,4.52179553]
["bitfinex","ETHUSD",1750946375034,0.7997,2433.0,2432.7,4.58323953]
["bitfinex","ETHUSD",1750946375223,0.2191746,2433.1,2432.7,4.78804075]
["bitfinex","ETHUSD",1750946375735,0.2191746,2433.1,2432.9,4.1102427]
["bitfinex","ETHUSD",1750946375936,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750946376528,0.2191746,2433.1,2433.0,4.31495207]
["bitfinex","ETHUSD",1750946376846,0.2191746,2433.1,2433.0,6.0585762]
["bitfinex","ETHUSD",1750946378239,0.2191746,2433.1,2433.0,11.1960762]
["bitfinex","ETHUSD",1750946378554,0.2191746,2433.1,2433.0,6.8688762]
["bitfinex","ETHUSD",1750946378724,0.2191746,2433.1,2433.0,9.9748762]
["bitfinex","ETHUSD",1750946379472,0.2191746,2433.1,2433.0,6.8688762]
["bitfinex","ETHUSD",1750946379613,0.2191746,2433.1,2433.0,6.0585762]
["bitfinex","ETHUSD",1750946381728,0.2191746,2433.1,2433.0,4.31495207]
["bitfinex","ETHUSD",1750946385176,0.2191746,2433.1,2432.7,1.25195955]
["bitfinex","ETHUSD",1750946385332,0.2191746,2433.1,2432.9,13.10720648]
["bitfinex","ETHUSD",1750946386238,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750946386549,0.2191746,2433.1,2433.0,4.31495207]
["bitfinex","ETHUSD",1750946386859,0.2191746,2433.1,2433.0,6.0571783]
["bitfinex","ETHUSD",1750946388960,0.2191746,2433.1,2433.0,12.9033783]
["bitfinex","ETHUSD",1750946390049,0.2191746,2433.1,2433.0,5.8523783]
["bitfinex","ETHUSD",1750946390239,0.2191746,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750946390439,0.2191746,2433.1,2432.9,4.31508543]
["bitfinex","ETHUSD",1750946390656,0.2191746,2433.1,2432.7,15.36253221]
["bitfinex","ETHUSD",1750946390860,0.2191746,2433.1,2432.7,0.47265955]
["bitfinex","ETHUSD",1750946391049,0.8015,2433.0,2432.5,7.05]
["bitfinex","ETHUSD",1750946391251,0.2048,2432.9,2432.5,7.05]
["bitfinex","ETHUSD",1750946391471,0.2048,2432.9,2432.6,4.11075109]
["bitfinex","ETHUSD",1750946391640,0.2191746,2433.1,2432.8,4.11032828]
["bitfinex","ETHUSD",1750946391843,0.2191746,2433.1,2432.7,0.8116]
["bitfinex","ETHUSD",1750946392039,0.8015,2433.0,2432.6,11.15980381]
["bitfinex","ETHUSD",1750946392277,0.8015,2433.0,2432.6,12.88129892]
["bitfinex","ETHUSD",1750946393266,0.8015,2433.0,2432.7,4.11063156]
["bitfinex","ETHUSD",1750946394674,0.2191746,2433.1,2432.6,0.7747]
["bitfinex","ETHUSD",1750946394853,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750946395962,0.2191746,2433.1,2433.0,11.96365207]
["bitfinex","ETHUSD",1750946396159,0.2191746,2433.1,2433.0,12.76554673]
["bitfinex","ETHUSD",1750946396373,0.2191746,2433.1,2433.0,11.15815207]
["bitfinex","ETHUSD",1750946396576,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750946396752,0.2191746,2433.1,2432.7,13.10263028]
["bitfinex","ETHUSD",1750946396960,0.2191746,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750946397453,0.2191746,2433.1,2432.7,13.10263317]
["bitfinex","ETHUSD",1750946397656,0.2191746,2433.1,2432.8,4.1104352]
["bitfinex","ETHUSD",1750946399778,0.2191746,2433.1,2432.9,4.11031392]
["bitfinex","ETHUSD",1750946399961,0.2191746,2433.1,2432.7,10.37929332]
["bitfinex","ETHUSD",1750946399962,0.2191746,2433.1,2432.7,14.48991621]
["bitfinex","ETHUSD",1750946400285,0.2191746,2433.1,2432.8,4.11038438]
["bitfinex","ETHUSD",1750946400580,0.2191746,2433.1,2432.9,4.11016432]
["bitfinex","ETHUSD",1750946400883,0.2191746,2433.1,2433.0,0.82206543]
["bitfinex","ETHUSD",1750946401044,0.2191746,2433.1,2432.7,14.48988661]
["bitfinex","ETHUSD",1750946401249,0.2191746,2433.1,2432.7,14.48991385]
["bitfinex","ETHUSD",1750946401475,0.7897,2433.0,2432.3,0.8126]
["bitfinex","ETHUSD",1750946401675,0.2048,2432.8,2432.4,11.36087423]
["bitfinex","ETHUSD",1750946401874,0.2048,2432.8,2432.4,4.31587423]
["bitfinex","ETHUSD",1750946402083,0.2048,2432.8,2432.4,4.31595805]
["bitfinex","ETHUSD",1750946402392,0.2048,2432.8,2432.6,4.1106754]
["bitfinex","ETHUSD",1750946402546,0.2048,2432.8,2432.5,4.11090965]
["bitfinex","ETHUSD",1750946402973,0.2048,2432.8,2432.6,4.11080256]
["bitfinex","ETHUSD",1750946403281,0.7897,2433.0,2432.8,4.11046354]
["bitfinex","ETHUSD",1750946403481,0.2191746,2433.1,2432.7,4.11055759]
["bitfinex","ETHUSD",1750946403646,0.2191746,2433.1,2432.8,4.11047643]
["bitfinex","ETHUSD",1750946403848,0.2191746,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750946404077,0.2048,2433.0,2432.6,11.35954379]
["bitfinex","ETHUSD",1750946404382,0.2048,2433.0,2432.7,4.11064301]
["bitfinex","ETHUSD",1750946404768,0.2048,2433.0,2432.6,12.90665095]
["bitfinex","ETHUSD",1750946404769,0.2048,2433.0,2432.6,12.90664068]
["bitfinex","ETHUSD",1750946404976,0.2048,2433.0,2432.7,4.11065064]
["bitfinex","ETHUSD",1750946405859,0.2048,2433.0,2432.6,12.9066255]
["bitfinex","ETHUSD",1750946406064,0.2048,2433.0,2432.7,4.11065305]
["bitfinex","ETHUSD",1750946406460,0.2048,2433.0,2432.6,8.79585358]
["bitfinex","ETHUSD",1750946406682,0.2048,2433.0,2432.8,4.11040098]
["bitfinex","ETHUSD",1750946406875,0.2191746,2433.1,2432.7,5.60608189]
["bitfinex","ETHUSD",1750946407080,0.2191746,2433.1,2432.7,1.49548203]
["bitfinex","ETHUSD",1750946407289,0.2191746,2433.1,2432.8,4.11045964]
["bitfinex","ETHUSD",1750946407458,0.8241,2434.4,2433.1,0.8047]
["bitfinex","ETHUSD",1750946407651,0.8241,2434.4,2433.7,4.10886228]
["bitfinex","ETHUSD",1750946407652,0.98333209,2434.3,2433.7,4.10886228]
["bitfinex","ETHUSD",1750946407877,1.0289,2434.4,2433.8,11.35552582]
["bitfinex","ETHUSD",1750946408080,1.0289,2434.4,2433.8,0.2048]
["bitfinex","ETHUSD",1750946408358,0.2048,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1750946408553,0.2048,2434.3,2434.0,4.10842758]
["bitfinex","ETHUSD",1750946408757,0.2048,2434.3,2433.9,4.10855973]
["bitfinex","ETHUSD",1750946408959,0.2048,2434.3,2434.0,4.10835493]
["bitfinex","ETHUSD",1750946409161,0.98333209,2434.6,2434.3,4.10787448]
["bitfinex","ETHUSD",1750946409468,15.31143355,2435.4,2434.3,0.82160004]
["bitfinex","ETHUSD",1750946409469,1.944,2435.2,2434.3,0.82160004]
["bitfinex","ETHUSD",1750946409675,0.2048,2434.4,2434.1,4.10815709]
["bitfinex","ETHUSD",1750946410079,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946410279,0.2048,2434.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1750946410480,0.2048,2434.4,2434.1,4.10827328]
["bitfinex","ETHUSD",1750946410681,0.2048,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750946410894,0.2048,2434.4,2434.1,4.10822085]
["bitfinex","ETHUSD",1750946411090,0.2048,2434.4,2434.0,11.35515366]
["bitfinex","ETHUSD",1750946411390,0.2048,2434.1,2433.7,4.10894749]
["bitfinex","ETHUSD",1750946411556,0.2048,2434.1,2433.7,4.10889779]
["bitfinex","ETHUSD",1750946412087,0.2048,2434.1,2433.8,4.10877529]
["bitfinex","ETHUSD",1750946412395,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750946412597,0.821,2434.3,2433.5,11.14823522]
["bitfinex","ETHUSD",1750946412781,0.2048,2433.8,2433.5,11.14830647]
["bitfinex","ETHUSD",1750946413093,0.2048,2433.8,2433.6,1.32881065]
["bitfinex","ETHUSD",1750946413306,0.9794,2433.8,2433.4,4.3142553]
["bitfinex","ETHUSD",1750946413475,0.9794,2433.8,2433.5,4.10920341]
["bitfinex","ETHUSD",1750946413673,0.9794,2433.8,2433.4,7.2428]
["bitfinex","ETHUSD",1750946414089,0.9794,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750946414296,0.7746,2433.8,2433.1,10.0]
["bitfinex","ETHUSD",1750946414464,0.2048,2433.6,2433.2,7.40394269]
["bitfinex","ETHUSD",1750946414663,0.2048,2433.6,2433.2,3.29420794]
["bitfinex","ETHUSD",1750946414866,0.2048,2433.6,2433.2,7.40398805]
["bitfinex","ETHUSD",1750946415094,0.7746,2433.8,2433.2,7.4039673]
["bitfinex","ETHUSD",1750946415405,0.9794,2433.8,2433.3,1.94519673]
["bitfinex","ETHUSD",1750946415577,0.9794,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750946415779,0.9794,2433.8,2433.4,4.10947122]
["bitfinex","ETHUSD",1750946415976,0.9794,2433.8,2433.5,4.10918383]
["bitfinex","ETHUSD",1750946416192,0.9794,2433.8,2433.5,4.1092737]
["bitfinex","ETHUSD",1750946416360,0.9794,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750946416565,0.9794,2433.8,2433.5,4.1092905]
["bitfinex","ETHUSD",1750946416766,0.9794,2433.8,2433.3,5.41219264]
["bitfinex","ETHUSD",1750946416767,0.9794,2433.8,2433.4,4.10943599]
["bitfinex","ETHUSD",1750946417032,0.9794,2433.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1750946417310,0.2048,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1750946417709,0.2048,2434.0,2433.8,4.10874928]
["bitfinex","ETHUSD",1750946417868,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750946418070,0.2048,2434.0,2433.8,4.10872315]
["bitfinex","ETHUSD",1750946418262,0.2048,2434.0,2433.7,4.10889182]
["bitfinex","ETHUSD",1750946418702,0.2048,2434.0,2433.8,4.10878188]
["bitfinex","ETHUSD",1750946418870,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750946419194,7.036,2434.7,2433.9,4.10863223]
["bitfinex","ETHUSD",1750946419195,0.7675,2434.4,2433.9,4.31343223]
["bitfinex","ETHUSD",1750946419395,0.2048,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750946419767,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750946420004,0.2048,2434.0,2433.6,4.31390834]
["bitfinex","ETHUSD",1750946420172,0.2048,2434.0,2433.1,4.10989108]
["bitfinex","ETHUSD",1750946420173,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750946420375,0.8144,2433.6,2433.3,4.10959973]
["bitfinex","ETHUSD",1750946420581,0.777,2433.9,2433.5,4.10921719]
["bitfinex","ETHUSD",1750946420803,0.9818,2433.9,2433.5,4.10921719]
["bitfinex","ETHUSD",1750946421315,0.9818,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946421894,0.9818,2433.9,2433.0,10.7601]
["bitfinex","ETHUSD",1750946421895,0.777,2433.9,2433.1,4.10995688]
["bitfinex","ETHUSD",1750946422099,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750946422286,0.7935,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946422624,0.2048,2433.3,2433.0,4.11003147]
["bitfinex","ETHUSD",1750946422820,0.2048,2433.3,2433.0,6.02769703]
["bitfinex","ETHUSD",1750946423206,0.8326,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750946423432,0.8326,2433.2,2432.3,4.11133495]
["bitfinex","ETHUSD",1750946423603,0.8326,2433.2,2432.5,10.0]
["bitfinex","ETHUSD",1750946423988,0.8326,2433.2,2432.8,4.11040555]
["bitfinex","ETHUSD",1750946424190,0.8326,2433.2,2432.7,4.11058945]
["bitfinex","ETHUSD",1750946424488,0.8326,2433.2,2432.9,4.11027501]
["bitfinex","ETHUSD",1750946424688,0.8326,2433.2,2432.8,4.93253624]
["bitfinex","ETHUSD",1750946425287,0.8326,2433.2,2432.8,0.82214174]
["bitfinex","ETHUSD",1750946425497,0.7707,2433.5,2432.6,11.935]
["bitfinex","ETHUSD",1750946425690,0.7707,2433.5,2433.0,4.11006113]
["bitfinex","ETHUSD",1750946425890,0.7707,2433.5,2432.9,4.11025477]
["bitfinex","ETHUSD",1750946426317,0.7707,2433.5,2433.0,4.11004148]
["bitfinex","ETHUSD",1750946426518,0.7707,2433.5,2433.1,4.10996502]
["bitfinex","ETHUSD",1750946426691,0.7707,2433.5,2433.0,4.11006636]
["bitfinex","ETHUSD",1750946426892,0.7707,2433.5,2433.1,0.82203211]
["bitfinex","ETHUSD",1750946427092,0.7707,2433.5,2433.1,4.10986456]
["bitfinex","ETHUSD",1750946427624,0.7707,2433.5,2433.0,4.11007373]
["bitfinex","ETHUSD",1750946428194,0.7707,2433.5,2432.9,4.11017246]
["bitfinex","ETHUSD",1750946428407,0.761,2433.9,2433.4,4.1094208]
["bitfinex","ETHUSD",1750946428701,0.761,2433.9,2433.1,1.935]
["bitfinex","ETHUSD",1750946428906,0.761,2433.9,2433.4,4.1093376]
["bitfinex","ETHUSD",1750946429101,0.761,2433.9,2433.2,0.7541]
["bitfinex","ETHUSD",1750946429333,0.761,2433.9,2433.1,6.04496764]
["bitfinex","ETHUSD",1750946429540,0.761,2433.9,2433.2,4.10980471]
["bitfinex","ETHUSD",1750946429738,0.761,2433.9,2433.1,6.04490077]
["bitfinex","ETHUSD",1750946429925,0.761,2433.9,2433.0,1.935]
["bitfinex","ETHUSD",1750946430129,0.761,2433.9,2433.1,4.1098148]
["bitfinex","ETHUSD",1750946430437,0.761,2433.9,2433.0,6.31398358]
["bitfinex","ETHUSD",1750946430737,0.761,2433.9,2433.0,6.04507358]
["bitfinex","ETHUSD",1750946430923,0.761,2433.9,2433.0,6.04506867]
["bitfinex","ETHUSD",1750946431240,0.761,2433.9,2433.0,1.935]
["bitfinex","ETHUSD",1750946431441,12.63553581,2433.6,2432.4,10.6655]
["bitfinex","ETHUSD",1750946431638,0.7565,2433.4,2432.6,4.11080306]
["bitfinex","ETHUSD",1750946431944,0.7565,2433.4,2432.5,10.0]
["bitfinex","ETHUSD",1750946432108,0.7775,2433.3,2432.4,1.06655]
["bitfinex","ETHUSD",1750946432304,0.7775,2433.3,2432.4,5.17770424]
["bitfinex","ETHUSD",1750946432501,0.7775,2433.3,2432.6,0.7789]
["bitfinex","ETHUSD",1750946433002,4.10676574,2435.1,2433.1,4.10990415]
["bitfinex","ETHUSD",1750946433003,0.8049,2433.7,2433.1,4.10990415]
["bitfinex","ETHUSD",1750946433310,0.2048,2433.5,2433.1,4.10990415]
["bitfinex","ETHUSD",1750946433511,0.2048,2433.5,2433.2,4.10978694]
["bitfinex","ETHUSD",1750946433735,0.2048,2433.5,2433.3,4.10961055]
["bitfinex","ETHUSD",1750946434239,0.8049,2433.7,2433.1,4.10996139]
["bitfinex","ETHUSD",1750946434407,0.2048,2433.6,2433.1,4.31465935]
["bitfinex","ETHUSD",1750946434607,0.2048,2433.6,2433.2,4.10980798]
["bitfinex","ETHUSD",1750946434837,0.2048,2433.6,2433.2,4.10973747]
["bitfinex","ETHUSD",1750946435038,0.2048,2433.6,2433.1,0.63626594]
["bitfinex","ETHUSD",1750946435231,0.8049,2433.7,2433.4,4.10938636]
["bitfinex","ETHUSD",1750946435430,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750946435609,0.2048,2433.8,2433.6,4.10897806]
["bitfinex","ETHUSD",1750946435820,0.2048,2433.8,2433.5,4.10923816]
["bitfinex","ETHUSD",1750946436306,0.2048,2433.8,2433.3,4.31438736]
["bitfinex","ETHUSD",1750946436307,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750946436512,0.2048,2433.8,2433.6,4.10908233]
["bitfinex","ETHUSD",1750946436733,0.2048,2433.8,2433.5,4.10923298]
["bitfinex","ETHUSD",1750946437051,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750946437249,0.7908,2434.7,2433.9,4.10863223]
["bitfinex","ETHUSD",1750946437453,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750946437742,0.2048,2434.3,2433.9,4.10862747]
["bitfinex","ETHUSD",1750946437934,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750946438104,0.2048,2434.3,2433.8,0.7124229]
["bitfinex","ETHUSD",1750946438305,0.7908,2434.7,2434.2,4.10812587]
["bitfinex","ETHUSD",1750946438509,0.2048,2434.5,2434.1,4.10823179]
["bitfinex","ETHUSD",1750946438732,0.2048,2434.5,2434.0,4.31326008]
["bitfinex","ETHUSD",1750946438936,0.2048,2434.5,2434.0,4.31321565]
["bitfinex","ETHUSD",1750946439127,0.2048,2434.5,2434.1,4.10829416]
["bitfinex","ETHUSD",1750946439332,0.2048,2434.5,2434.2,4.10809535]
["bitfinex","ETHUSD",1750946439538,0.2048,2434.5,2434.1,4.10824849]
["bitfinex","ETHUSD",1750946439845,0.2048,2434.5,2434.0,1.29125909]
["bitfinex","ETHUSD",1750946439846,0.7863,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750946440030,0.7863,2434.4,2434.0,4.31325223]
["bitfinex","ETHUSD",1750946440546,0.7863,2434.4,2434.0,5.39971297]
["bitfinex","ETHUSD",1750946441543,0.7863,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750946441922,0.7863,2434.4,2434.1,4.10820264]
["bitfinex","ETHUSD",1750946442116,0.7863,2434.4,2434.2,4.10812278]
["bitfinex","ETHUSD",1750946442437,0.7863,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946442639,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750946443015,0.758,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750946443214,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946443746,0.2048,2434.5,2434.1,4.31309199]
["bitfinex","ETHUSD",1750946444061,0.758,2434.6,2434.0,4.10832485]
["bitfinex","ETHUSD",1750946444216,0.758,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946444417,0.758,2434.6,2434.2,4.10809464]
["bitfinex","ETHUSD",1750946444418,0.758,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750946444420,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750946444719,0.78,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750946444947,0.78,2434.9,2434.7,4.10720154]
["bitfinex","ETHUSD",1750946445332,0.78,2434.9,2434.6,4.10737253]
["bitfinex","ETHUSD",1750946445537,0.78,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750946446041,0.2048,2434.8,2434.3,4.31266905]
["bitfinex","ETHUSD",1750946446246,0.2048,2434.8,2434.4,0.92291368]
["bitfinex","ETHUSD",1750946446442,0.2048,2434.8,2434.4,5.03055854]
["bitfinex","ETHUSD",1750946446619,0.2048,2434.8,2434.4,0.92291368]
["bitfinex","ETHUSD",1750946446944,0.8213,2434.9,2433.8,0.5076229]
["bitfinex","ETHUSD",1750946447150,0.2048,2434.4,2434.0,4.31321271]
["bitfinex","ETHUSD",1750946447349,0.8076,2434.8,2434.3,4.10780586]
["bitfinex","ETHUSD",1750946447536,0.2048,2434.6,2434.3,4.10780586]
["bitfinex","ETHUSD",1750946447737,0.2048,2434.6,2434.2,4.10806993]
["bitfinex","ETHUSD",1750946447938,0.2048,2434.6,2434.3,4.10794706]
["bitfinex","ETHUSD",1750946448124,0.2048,2434.6,2434.4,4.107776]
["bitfinex","ETHUSD",1750946448321,0.2048,2434.6,2434.3,4.10786554]
["bitfinex","ETHUSD",1750946448523,0.2048,2434.6,2434.4,4.10777635]
["bitfinex","ETHUSD",1750946448719,0.2048,2434.6,2434.3,4.10786755]
["bitfinex","ETHUSD",1750946449040,0.2048,2434.6,2434.2,0.98987675]
["bitfinex","ETHUSD",1750946449041,0.2048,2434.6,2434.2,5.0979472]
["bitfinex","ETHUSD",1750946449652,0.2048,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946450351,0.2048,2434.6,2434.2,0.98987675]
["bitfinex","ETHUSD",1750946450557,0.1548,2434.6,2434.2,0.98987675]
["bitfinex","ETHUSD",1750946451049,0.1548,2434.6,2434.1,0.88230319]
["bitfinex","ETHUSD",1750946451255,0.1548,2434.6,2434.2,4.10803178]
["bitfinex","ETHUSD",1750946451455,0.1548,2434.6,2434.1,4.99056389]
["bitfinex","ETHUSD",1750946451658,0.1548,2434.6,2434.2,4.10804906]
["bitfinex","ETHUSD",1750946451825,0.1548,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750946452154,0.1548,2434.6,2434.2,4.10803494]
["bitfinex","ETHUSD",1750946452354,0.1548,2434.6,2434.3,4.1079483]
["bitfinex","ETHUSD",1750946452558,0.1548,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750946452734,0.1548,2434.6,2434.1,4.31308825]
["bitfinex","ETHUSD",1750946452935,0.8076,2434.8,2433.8,0.5076229]
["bitfinex","ETHUSD",1750946452936,0.7681,2434.5,2433.8,0.5076229]
["bitfinex","ETHUSD",1750946453134,0.7681,2434.5,2433.8,0.2048]
["bitfinex","ETHUSD",1750946453135,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750946453360,0.2048,2434.2,2433.8,4.31359183]
["bitfinex","ETHUSD",1750946453536,0.2048,2434.2,2433.9,4.10860571]
["bitfinex","ETHUSD",1750946453736,0.2048,2434.2,2434.0,4.10846123]
["bitfinex","ETHUSD",1750946453935,0.2048,2434.2,2434.0,4.10834206]
["bitfinex","ETHUSD",1750946454156,0.7681,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750946454361,0.9729,2434.5,2434.1,4.31309464]
["bitfinex","ETHUSD",1750946454743,0.9729,2434.5,2434.2,4.10812036]
["bitfinex","ETHUSD",1750946454943,0.9729,2434.5,2434.1,4.31300432]
["bitfinex","ETHUSD",1750946455144,0.9729,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946455465,0.9729,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750946455840,0.9729,2434.5,2433.6,11.927]
["bitfinex","ETHUSD",1750946455841,0.7681,2434.5,2433.9,4.10862367]
["bitfinex","ETHUSD",1750946456035,0.7681,2434.5,2433.8,0.2048]
["bitfinex","ETHUSD",1750946456036,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750946456350,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750946456549,0.2048,2433.8,2433.3,4.31436612]
["bitfinex","ETHUSD",1750946456748,0.2048,2433.8,2433.3,1.31840933]
["bitfinex","ETHUSD",1750946456954,7.018,2434.2,2433.3,1.11360933]
["bitfinex","ETHUSD",1750946457138,1.0177,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946457332,1.0177,2433.6,2433.3,4.10956035]
["bitfinex","ETHUSD",1750946457667,1.0177,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946458444,1.0177,2433.6,2433.2,4.31446996]
["bitfinex","ETHUSD",1750946458668,1.0177,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946459490,1.0177,2433.6,2432.9,0.2048]
["bitfinex","ETHUSD",1750946459491,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750946459688,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750946459847,0.2048,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750946460387,0.7691,2433.6,2433.1,4.10988693]
["bitfinex","ETHUSD",1750946460681,0.7691,2433.6,2433.2,4.10969914]
["bitfinex","ETHUSD",1750946460885,0.7691,2433.6,2433.3,4.10960391]
["bitfinex","ETHUSD",1750946461197,0.7691,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946461390,0.9815277,2434.4,2433.9,4.10847691]
["bitfinex","ETHUSD",1750946461678,12.08553581,2434.9,2433.9,4.10855511]
["bitfinex","ETHUSD",1750946461679,0.2048,2434.3,2433.9,4.10855511]
["bitfinex","ETHUSD",1750946461884,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750946461885,0.2048,2434.3,2433.8,4.31358509]
["bitfinex","ETHUSD",1750946462067,0.2048,2434.3,2434.0,4.10845704]
["bitfinex","ETHUSD",1750946462285,0.2048,2434.3,2434.1,4.10818066]
["bitfinex","ETHUSD",1750946462492,0.2048,2434.3,2433.9,4.1085221]
["bitfinex","ETHUSD",1750946462691,0.7691,2434.5,2434.0,0.63613221]
["bitfinex","ETHUSD",1750946462872,0.9739,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750946463189,0.9739,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750946463190,0.7691,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750946463376,0.7691,2434.5,2433.9,4.10853276]
["bitfinex","ETHUSD",1750946463576,0.9739,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946463912,0.9739,2434.5,2434.2,4.10812387]
["bitfinex","ETHUSD",1750946464073,0.9739,2434.5,2433.8,4.10873742]
["bitfinex","ETHUSD",1750946464275,0.2048,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750946464478,0.2048,2434.3,2433.6,16.03612869]
["bitfinex","ETHUSD",1750946464479,0.7691,2434.5,2433.7,4.10886898]
["bitfinex","ETHUSD",1750946464687,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750946464888,0.2048,2434.2,2433.7,4.31374667]
["bitfinex","ETHUSD",1750946465108,0.2048,2434.2,2433.8,4.10878889]
["bitfinex","ETHUSD",1750946465281,0.2048,2434.2,2433.8,6.14377183]
["bitfinex","ETHUSD",1750946465608,0.2048,2434.3,2434.1,4.10828751]
["bitfinex","ETHUSD",1750946465768,0.7691,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750946465966,0.7691,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750946468691,0.7691,2434.5,2434.2,4.31290553]
["bitfinex","ETHUSD",1750946469211,0.2048,2434.6,2434.2,5.1549781]
["bitfinex","ETHUSD",1750946469515,0.2048,2434.6,2434.3,4.10795432]
["bitfinex","ETHUSD",1750946469719,0.2048,2434.6,2434.2,5.15499337]
["bitfinex","ETHUSD",1750946469954,0.2048,2434.6,2434.3,4.10794536]
["bitfinex","ETHUSD",1750946470218,0.98245176,2434.8,2434.5,4.10754095]
["bitfinex","ETHUSD",1750946470421,0.9724,2435.0,2434.5,4.31234095]
["bitfinex","ETHUSD",1750946470726,0.2048,2435.0,2434.5,4.3123734]
["bitfinex","ETHUSD",1750946470926,0.2048,2435.0,2434.6,4.10732166]
["bitfinex","ETHUSD",1750946471088,0.2048,2435.0,2434.7,4.10726052]
["bitfinex","ETHUSD",1750946471523,0.2048,2435.0,2434.8,4.10711155]
["bitfinex","ETHUSD",1750946471693,0.2048,2435.0,2434.7,4.10712257]
["bitfinex","ETHUSD",1750946471889,0.2048,2435.0,2434.8,4.1071026]
["bitfinex","ETHUSD",1750946472234,0.2048,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750946472614,0.2048,2435.1,2434.7,4.31202402]
["bitfinex","ETHUSD",1750946472802,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750946473307,1.18725176,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946473503,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946473707,0.2048,2435.4,2435.0,4.31154903]
["bitfinex","ETHUSD",1750946474158,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946474450,1.61645264,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946474608,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750946475436,0.8309,2435.3,2434.7,4.10727572]
["bitfinex","ETHUSD",1750946475636,0.2048,2435.1,2434.7,4.10727572]
["bitfinex","ETHUSD",1750946476027,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946478114,10.7713,2435.0,2433.8,2.03497078]
["bitfinex","ETHUSD",1750946478316,10.7713,2435.0,2434.2,0.2048]
["bitfinex","ETHUSD",1750946478317,0.2048,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750946478948,0.8179,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750946479248,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750946479822,12.90343581,2434.5,2433.5,0.8171]
["bitfinex","ETHUSD",1750946480048,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750946480240,0.7876,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750946480439,0.7876,2434.0,2433.6,4.31393204]
["bitfinex","ETHUSD",1750946480649,0.7876,2434.0,2433.3,0.84243189]
["bitfinex","ETHUSD",1750946480650,4.89607668,2434.0,2432.9,0.8007]
["bitfinex","ETHUSD",1750946480823,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946481028,0.8018,2433.5,2432.8,1.919]
["bitfinex","ETHUSD",1750946481332,1.0066,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750946482435,0.8018,2433.5,2432.8,1.919]
["bitfinex","ETHUSD",1750946482624,0.2048,2433.3,2432.8,2.1238]
["bitfinex","ETHUSD",1750946482826,0.2048,2433.3,2432.8,7.34888341]
["bitfinex","ETHUSD",1750946483152,0.2048,2433.3,2432.8,7.34884095]
["bitfinex","ETHUSD",1750946483556,0.2048,2433.3,2432.9,4.11015669]
["bitfinex","ETHUSD",1750946483721,0.8018,2433.5,2432.9,4.11032101]
["bitfinex","ETHUSD",1750946483921,0.8018,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946483922,1.0066,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946484156,1.0066,2433.5,2433.1,4.74626098]
["bitfinex","ETHUSD",1750946484883,0.55,2434.2,2433.1,4.74626098]
["bitfinex","ETHUSD",1750946484884,0.7965,2433.7,2433.2,0.8024]
["bitfinex","ETHUSD",1750946485089,0.2048,2433.9,2433.5,4.10927027]
["bitfinex","ETHUSD",1750946485590,0.2048,2433.9,2433.4,4.31423746]
["bitfinex","ETHUSD",1750946485897,0.7987,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750946486210,0.2048,2433.7,2433.2,2.9272]
["bitfinex","ETHUSD",1750946486410,0.2048,2433.7,2433.3,0.74686042]
["bitfinex","ETHUSD",1750946486981,0.2048,2433.7,2433.2,2.1248]
["bitfinex","ETHUSD",1750946487178,0.2048,2433.7,2433.2,6.23461203]
["bitfinex","ETHUSD",1750946487411,0.2048,2433.7,2433.3,4.10963321]
["bitfinex","ETHUSD",1750946488000,0.2048,2433.7,2433.2,2.1248]
["bitfinex","ETHUSD",1750946488399,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750946488601,0.7987,2433.8,2433.1,0.2048]
["bitfinex","ETHUSD",1750946488602,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946488806,0.2048,2433.5,2433.1,0.91120486]
["bitfinex","ETHUSD",1750946490299,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946491191,0.2048,2433.5,2433.1,4.31477817]
["bitfinex","ETHUSD",1750946491387,0.2048,2433.5,2433.1,4.31476291]
["bitfinex","ETHUSD",1750946492125,0.2048,2433.5,2433.1,4.31469479]
["bitfinex","ETHUSD",1750946492326,0.2048,2433.5,2433.2,4.10979452]
["bitfinex","ETHUSD",1750946492491,0.2048,2433.5,2433.1,4.31469524]
["bitfinex","ETHUSD",1750946492686,0.2048,2433.5,2433.1,1.32220491]
["bitfinex","ETHUSD",1750946493020,0.2048,2433.5,2433.1,5.43209816]
["bitfinex","ETHUSD",1750946493524,0.2048,2433.5,2433.1,1.32220491]
["bitfinex","ETHUSD",1750946493729,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946494129,0.7815,2433.4,2432.9,1.92]
["bitfinex","ETHUSD",1750946494343,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750946494496,10.0,2433.4,2432.6,1.92]
["bitfinex","ETHUSD",1750946494698,0.814,2433.0,2432.6,2.1248]
["bitfinex","ETHUSD",1750946494897,0.814,2433.0,2432.7,4.11058282]
["bitfinex","ETHUSD",1750946495091,0.7673,2433.3,2432.8,4.11046366]
["bitfinex","ETHUSD",1750946495293,0.9721,2433.3,2433.0,4.11004656]
["bitfinex","ETHUSD",1750946495546,0.7673,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750946495836,0.2048,2433.7,2433.2,4.31454424]
["bitfinex","ETHUSD",1750946495991,0.7778,2434.0,2433.3,4.10951233]
["bitfinex","ETHUSD",1750946496191,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946496397,0.2048,2433.9,2433.5,4.10927202]
["bitfinex","ETHUSD",1750946496622,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946496822,0.2048,2433.9,2433.4,0.63623838]
["bitfinex","ETHUSD",1750946497028,0.2048,2433.9,2433.4,4.74562091]
["bitfinex","ETHUSD",1750946497246,0.2048,2433.9,2433.4,0.63623838]
["bitfinex","ETHUSD",1750946497524,0.2048,2433.9,2433.4,4.31426145]
["bitfinex","ETHUSD",1750946497825,0.7778,2434.0,2433.1,1.92]
["bitfinex","ETHUSD",1750946497826,0.7778,2434.0,2433.1,6.02986751]
["bitfinex","ETHUSD",1750946497993,0.2048,2433.6,2433.1,2.1248]
["bitfinex","ETHUSD",1750946498195,0.2048,2433.4,2433.1,6.02986174]
["bitfinex","ETHUSD",1750946498498,0.2048,2433.4,2433.2,0.62346617]
["bitfinex","ETHUSD",1750946498695,0.2048,2433.4,2433.1,1.92]
["bitfinex","ETHUSD",1750946498891,0.7921,2433.5,2433.0,4.11004658]
["bitfinex","ETHUSD",1750946499143,0.7921,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946499305,0.2048,2433.6,2433.3,4.10953098]
["bitfinex","ETHUSD",1750946499796,0.2048,2433.6,2433.3,4.10955792]
["bitfinex","ETHUSD",1750946499994,0.7908,2433.7,2433.3,4.54093767]
["bitfinex","ETHUSD",1750946500188,0.7908,2433.7,2433.3,0.63623579]
["bitfinex","ETHUSD",1750946500912,0.7908,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750946501114,0.7908,2433.7,2432.9,16.03022302]
["bitfinex","ETHUSD",1750946501330,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946502007,0.2048,2433.5,2433.1,4.31477826]
["bitfinex","ETHUSD",1750946502206,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750946502531,0.2048,2433.5,2433.1,6.3492784]
["bitfinex","ETHUSD",1750946502940,0.2048,2433.5,2433.1,2.23931343]
["bitfinex","ETHUSD",1750946503136,0.7908,2433.7,2432.9,11.92]
["bitfinex","ETHUSD",1750946503340,0.2048,2433.3,2432.9,16.03030777]
["bitfinex","ETHUSD",1750946503567,0.7908,2433.7,2433.0,4.11006456]
["bitfinex","ETHUSD",1750946503751,0.2048,2433.4,2433.0,4.31486456]
["bitfinex","ETHUSD",1750946504061,0.2048,2433.4,2433.1,5.7334626]
["bitfinex","ETHUSD",1750946504262,0.7908,2433.7,2433.1,1.62348646]
["bitfinex","ETHUSD",1750946504469,0.2048,2433.6,2433.2,4.31452493]
["bitfinex","ETHUSD",1750946505442,0.2048,2433.6,2433.3,4.10960169]
["bitfinex","ETHUSD",1750946505636,0.2048,2433.6,2433.2,4.31455996]
["bitfinex","ETHUSD",1750946505940,0.2048,2433.6,2433.2,5.31937251]
["bitfinex","ETHUSD",1750946506367,0.2048,2433.6,2433.2,1.20961255]
["bitfinex","ETHUSD",1750946507285,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946507630,0.7908,2433.7,2432.9,16.02326905]
["bitfinex","ETHUSD",1750946507829,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750946508429,0.8097,2433.3,2432.8,10.0]
["bitfinex","ETHUSD",1750946508629,1.0145,2433.3,2432.8,14.31527689]
["bitfinex","ETHUSD",1750946508870,1.0145,2433.3,2432.9,1.43152769]
["bitfinex","ETHUSD",1750946509078,1.0145,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750946509551,1.0145,2433.3,2432.6,10.0]
["bitfinex","ETHUSD",1750946509552,0.8097,2433.3,2432.6,10.0]
["bitfinex","ETHUSD",1750946509860,0.2048,2433.1,2432.6,14.31562082]
["bitfinex","ETHUSD",1750946510166,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750946510459,0.2048,2433.1,2432.6,1.23878605]
["bitfinex","ETHUSD",1750946511483,19.08453581,2433.5,2432.6,0.2048]
["bitfinex","ETHUSD",1750946511689,0.8178,2433.0,2432.5,1.913]
["bitfinex","ETHUSD",1750946512044,10.0,2433.4,2432.5,1.913]
["bitfinex","ETHUSD",1750946512045,0.7808,2433.3,2432.7,4.11065893]
["bitfinex","ETHUSD",1750946512245,0.7808,2433.3,2432.6,4.11072659]
["bitfinex","ETHUSD",1750946512785,0.7808,2433.3,2432.5,1.913]
["bitfinex","ETHUSD",1750946512989,0.7808,2433.1,2432.5,1.913]
["bitfinex","ETHUSD",1750946513284,0.7808,2433.1,2432.5,6.02397579]
["bitfinex","ETHUSD",1750946513843,0.7808,2433.1,2432.5,1.913]
["bitfinex","ETHUSD",1750946514047,0.7808,2433.1,2432.5,6.02392352]
["bitfinex","ETHUSD",1750946514975,0.7808,2433.1,2432.6,4.11081067]
["bitfinex","ETHUSD",1750946515176,0.7808,2433.1,2432.5,6.02396689]
["bitfinex","ETHUSD",1750946515366,0.7808,2433.1,2432.6,4.11079746]
["bitfinex","ETHUSD",1750946516176,0.7808,2433.1,2432.5,7.62630255]
["bitfinex","ETHUSD",1750946516390,1.233459,2433.9,2432.5,3.51539669]
["bitfinex","ETHUSD",1750946516592,0.7578,2433.7,2433.3,4.10964533]
["bitfinex","ETHUSD",1750946516948,0.7578,2433.7,2433.2,4.10974444]
["bitfinex","ETHUSD",1750946517142,0.7578,2433.7,2433.3,4.1096333]
["bitfinex","ETHUSD",1750946517460,0.7578,2433.7,2433.2,5.49458689]
["bitfinex","ETHUSD",1750946517983,0.7578,2433.7,2433.3,4.10960256]
["bitfinex","ETHUSD",1750946518497,0.7578,2433.7,2433.2,1.38485444]
["bitfinex","ETHUSD",1750946518645,0.7578,2433.7,2433.1,4.10991571]
["bitfinex","ETHUSD",1750946518851,0.7578,2433.7,2433.3,4.10963356]
["bitfinex","ETHUSD",1750946520151,0.7578,2433.7,2433.1,4.10991571]
["bitfinex","ETHUSD",1750946520354,0.7578,2433.7,2433.4,4.10946648]
["bitfinex","ETHUSD",1750946520586,0.7578,2433.7,2433.3,4.10957176]
["bitfinex","ETHUSD",1750946520752,0.7578,2433.7,2433.4,4.52035972]
["bitfinex","ETHUSD",1750946521079,0.7578,2433.7,2433.4,0.41095718]
["bitfinex","ETHUSD",1750946521282,0.7578,2433.7,2433.4,4.52040695]
["bitfinex","ETHUSD",1750946521662,0.98306079,2434.0,2433.5,4.10920803]
["bitfinex","ETHUSD",1750946521663,0.7678,2433.9,2433.5,4.10920803]
["bitfinex","ETHUSD",1750946521847,0.9726,2433.9,2433.5,4.10920803]
["bitfinex","ETHUSD",1750946522473,0.9726,2433.9,2433.6,4.10913433]
["bitfinex","ETHUSD",1750946523251,0.9726,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946523459,0.9726,2433.9,2433.3,6.22732353]
["bitfinex","ETHUSD",1750946523460,0.2048,2433.8,2433.3,6.22732353]
["bitfinex","ETHUSD",1750946523686,0.2048,2433.8,2433.4,4.10945129]
["bitfinex","ETHUSD",1750946524462,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750946524664,0.2048,2433.5,2433.2,4.10978993]
["bitfinex","ETHUSD",1750946524878,0.2048,2433.5,2433.1,4.31477877]
["bitfinex","ETHUSD",1750946525066,0.2048,2433.5,2433.2,4.54117983]
["bitfinex","ETHUSD",1750946525262,0.8293,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750946525461,0.8293,2433.4,2432.8,0.2048]
["bitfinex","ETHUSD",1750946525462,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750946525981,0.7591,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750946527568,0.7591,2433.1,2432.5,7.62638436]
["bitfinex","ETHUSD",1750946527895,0.2048,2433.0,2432.5,4.50579669]
["bitfinex","ETHUSD",1750946528102,0.9639,2433.1,2432.9,4.11031275]
["bitfinex","ETHUSD",1750946528399,0.9639,2433.1,2432.8,4.11048222]
["bitfinex","ETHUSD",1750946529402,0.7579,2433.6,2432.8,0.7736]
["bitfinex","ETHUSD",1750946529581,0.9627,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750946530609,0.9627,2433.6,2433.1,4.31476336]
["bitfinex","ETHUSD",1750946531073,0.9627,2433.6,2433.2,4.10980616]
["bitfinex","ETHUSD",1750946531506,0.9627,2433.6,2433.3,4.10952858]
["bitfinex","ETHUSD",1750946531809,0.9627,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750946532325,0.9627,2433.6,2433.1,4.31476353]
["bitfinex","ETHUSD",1750946532477,0.9627,2433.6,2433.2,4.10970602]
["bitfinex","ETHUSD",1750946533096,0.9627,2433.6,2433.1,6.04748577]
["bitfinex","ETHUSD",1750946533293,0.9627,2433.6,2433.2,4.10979815]
["bitfinex","ETHUSD",1750946533881,0.9627,2433.6,2433.1,1.93758301]
["bitfinex","ETHUSD",1750946534081,12.08553581,2434.2,2433.1,1.93758301]
["bitfinex","ETHUSD",1750946534082,0.8159,2433.9,2433.1,1.73278301]
["bitfinex","ETHUSD",1750946534318,1.0207,2433.9,2433.6,4.10913789]
["bitfinex","ETHUSD",1750946534685,1.0207,2433.9,2433.5,4.10930752]
["bitfinex","ETHUSD",1750946535216,1.0207,2433.9,2433.4,4.31423954]
["bitfinex","ETHUSD",1750946535387,1.0207,2433.9,2433.5,4.10919231]
["bitfinex","ETHUSD",1750946536318,1.0207,2433.9,2433.6,4.10911525]
["bitfinex","ETHUSD",1750946536823,0.8159,2433.9,2433.7,4.10889263]
["bitfinex","ETHUSD",1750946536996,0.8159,2433.9,2433.6,5.15620285]
["bitfinex","ETHUSD",1750946537200,0.8159,2433.9,2433.7,4.1089347]
["bitfinex","ETHUSD",1750946537916,0.8159,2433.9,2433.3,8.894]
["bitfinex","ETHUSD",1750946538117,1.0207,2433.9,2433.4,4.31417564]
["bitfinex","ETHUSD",1750946538321,1.0207,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750946539518,1.0207,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946539719,0.2048,2433.6,2433.2,4.31457982]
["bitfinex","ETHUSD",1750946539920,0.7971,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750946540825,0.7971,2433.5,2432.6,2.37698702]
["bitfinex","ETHUSD",1750946541035,0.2048,2433.2,2432.8,4.31525415]
["bitfinex","ETHUSD",1750946541442,0.7868,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750946542212,0.7868,2433.1,2432.8,4.315287]
["bitfinex","ETHUSD",1750946542438,0.7868,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750946543249,0.2048,2433.0,2432.6,4.31560596]
["bitfinex","ETHUSD",1750946543448,0.7868,2433.1,2432.5,4.11093595]
["bitfinex","ETHUSD",1750946543604,0.2048,2432.9,2432.6,4.11079149]
["bitfinex","ETHUSD",1750946543999,0.2048,2432.9,2432.5,7.02693875]
["bitfinex","ETHUSD",1750946544245,0.2048,2432.9,2432.6,4.11079982]
["bitfinex","ETHUSD",1750946544451,0.2048,2432.9,2432.5,7.02692957]
["bitfinex","ETHUSD",1750946544954,0.2048,2432.9,2432.5,7.026911]
["bitfinex","ETHUSD",1750946545250,0.2048,2432.9,2432.6,7.1134516]
["bitfinex","ETHUSD",1750946545757,0.7868,2433.1,2432.8,4.11032936]
["bitfinex","ETHUSD",1750946545903,10.0,2433.7,2432.6,3.81790273]
["bitfinex","ETHUSD",1750946545904,0.8111,2433.5,2432.6,3.81790273]
["bitfinex","ETHUSD",1750946546109,0.8111,2433.5,2433.3,4.10956772]
["bitfinex","ETHUSD",1750946546445,0.9781,2433.7,2433.3,4.31436772]
["bitfinex","ETHUSD",1750946546608,0.9781,2433.7,2433.4,4.10945591]
["bitfinex","ETHUSD",1750946546808,0.9781,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750946547366,0.9781,2433.7,2433.4,4.10937204]
["bitfinex","ETHUSD",1750946547508,0.9781,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750946547703,0.9781,2433.7,2433.5,4.1092864]
["bitfinex","ETHUSD",1750946547909,0.8039,2434.1,2433.3,0.43145455]
["bitfinex","ETHUSD",1750946548205,0.2048,2433.9,2433.7,4.10889872]
["bitfinex","ETHUSD",1750946548616,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750946549026,0.7762,2434.3,2434.0,4.10846343]
["bitfinex","ETHUSD",1750946549367,0.2048,2434.2,2433.9,4.10848578]
["bitfinex","ETHUSD",1750946549517,0.7762,2434.3,2433.9,4.10848578]
["bitfinex","ETHUSD",1750946549518,0.7762,2434.3,2434.1,4.1081656]
["bitfinex","ETHUSD",1750946549720,0.7533,2434.7,2434.5,4.10754696]
["bitfinex","ETHUSD",1750946550028,0.9581,2434.7,2434.5,4.10761681]
["bitfinex","ETHUSD",1750946550366,0.9581,2434.7,2434.4,4.10770753]
["bitfinex","ETHUSD",1750946551164,13.99053581,2435.3,2434.4,4.10770753]
["bitfinex","ETHUSD",1750946551165,0.7902,2435.1,2434.4,4.10778836]
["bitfinex","ETHUSD",1750946551320,0.2048,2434.9,2434.4,4.31245979]
["bitfinex","ETHUSD",1750946551522,0.2048,2434.9,2434.5,4.10751334]
["bitfinex","ETHUSD",1750946551721,0.7902,2435.1,2434.4,0.2048]
["bitfinex","ETHUSD",1750946551940,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750946552339,0.2048,2435.0,2434.7,4.1072464]
["bitfinex","ETHUSD",1750946552556,0.2048,2435.0,2434.6,4.312216]
["bitfinex","ETHUSD",1750946552872,1.05972,2435.1,2434.3,4.10786981]
["bitfinex","ETHUSD",1750946553087,1.05972,2435.1,2434.4,4.10778181]
["bitfinex","ETHUSD",1750946553088,0.2048,2434.7,2434.4,4.10778181]
["bitfinex","ETHUSD",1750946553367,0.2048,2434.7,2434.3,6.21771576]
["bitfinex","ETHUSD",1750946553525,0.2048,2434.7,2434.4,4.10778756]
["bitfinex","ETHUSD",1750946554164,0.2048,2434.7,2434.3,6.21771481]
["bitfinex","ETHUSD",1750946554366,0.2048,2434.7,2434.3,8.02953165]
["bitfinex","ETHUSD",1750946554834,0.7966,2434.6,2434.3,3.92161684]
["bitfinex","ETHUSD",1750946555034,0.7966,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750946555258,0.2048,2434.4,2434.1,4.10825072]
["bitfinex","ETHUSD",1750946555535,0.2048,2434.4,2434.2,4.10802282]
["bitfinex","ETHUSD",1750946556060,0.2048,2434.4,2434.1,4.10822897]
["bitfinex","ETHUSD",1750946556277,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750946556451,0.2048,2434.2,2433.8,1.905]
["bitfinex","ETHUSD",1750946556944,0.8216,2434.6,2434.0,4.10832032]
["bitfinex","ETHUSD",1750946557143,0.2048,2434.4,2434.1,4.10822963]
["bitfinex","ETHUSD",1750946557350,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946557535,0.8216,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946557952,0.8216,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750946558239,0.8216,2434.6,2434.2,4.31286537]
["bitfinex","ETHUSD",1750946558851,0.8216,2434.6,2434.3,4.10793018]
["bitfinex","ETHUSD",1750946559640,0.8216,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750946559841,0.8216,2434.6,2434.0,4.10842075]
["bitfinex","ETHUSD",1750946560056,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946560393,0.2048,2434.5,2434.2,4.10809643]
["bitfinex","ETHUSD",1750946560557,0.2048,2434.5,2434.1,4.31300676]
["bitfinex","ETHUSD",1750946561060,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946562189,0.2048,2434.1,2433.7,10.2048]
["bitfinex","ETHUSD",1750946562479,0.2048,2434.1,2433.9,4.10853392]
["bitfinex","ETHUSD",1750946562685,0.2048,2434.1,2433.9,4.10851591]
["bitfinex","ETHUSD",1750946563642,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750946563845,0.2048,2434.4,2434.2,4.10808827]
["bitfinex","ETHUSD",1750946564287,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946564592,9.14752,2435.1,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946564593,0.2191746,2435.5,2434.4,10.0]
["bitfinex","ETHUSD",1750946564793,0.2191746,2435.5,2434.7,10.0]
["bitfinex","ETHUSD",1750946564948,0.2191746,2435.5,2434.5,1.896]
["bitfinex","ETHUSD",1750946564949,0.2191746,2435.5,2434.9,4.10692739]
["bitfinex","ETHUSD",1750946565149,0.2191746,2435.5,2435.0,4.10674074]
["bitfinex","ETHUSD",1750946565489,0.2191746,2435.5,2435.2,4.10638423]
["bitfinex","ETHUSD",1750946565847,0.2191746,2435.5,2435.1,4.10651753]
["bitfinex","ETHUSD",1750946566277,0.2191746,2435.5,2435.0,4.10663158]
["bitfinex","ETHUSD",1750946566448,0.2191746,2435.5,2434.8,12.97510151]
["bitfinex","ETHUSD",1750946566647,0.2191746,2435.5,2434.9,4.10684795]
["bitfinex","ETHUSD",1750946567172,0.2191746,2435.5,2435.1,4.10657315]
["bitfinex","ETHUSD",1750946567386,0.2191746,2435.5,2435.1,4.10649804]
["bitfinex","ETHUSD",1750946567685,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946569198,0.2191746,2435.5,2435.4,4.91720166]
["bitfinex","ETHUSD",1750946569359,0.2191746,2435.5,2435.4,13.78320166]
["bitfinex","ETHUSD",1750946569566,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946570766,0.2191746,2435.5,2435.4,4.91720166]
["bitfinex","ETHUSD",1750946570952,0.2191746,2435.5,2435.4,6.7061486]
["bitfinex","ETHUSD",1750946572387,0.2191746,2435.5,2435.4,15.5701486]
["bitfinex","ETHUSD",1750946572888,0.2191746,2435.5,2435.4,2.60004694]
["bitfinex","ETHUSD",1750946573064,0.2191746,2435.5,2435.4,8.864]
["bitfinex","ETHUSD",1750946573260,0.2191746,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750946573466,0.2191746,2435.5,2435.3,11.07427027]
["bitfinex","ETHUSD",1750946573672,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946574051,0.2191746,2435.5,2435.2,4.10635076]
["bitfinex","ETHUSD",1750946574248,0.2191746,2435.5,2435.1,14.9278838]
["bitfinex","ETHUSD",1750946574249,0.7802,2435.4,2435.1,4.10654368]
["bitfinex","ETHUSD",1750946574451,0.2191746,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750946575773,0.2191746,2435.5,2435.3,4.10625305]
["bitfinex","ETHUSD",1750946576007,0.2191746,2435.5,2435.1,4.31129491]
["bitfinex","ETHUSD",1750946576283,0.2191746,2435.5,2435.3,4.10618711]
["bitfinex","ETHUSD",1750946576459,1.0409746,2435.5,2435.2,8.863]
["bitfinex","ETHUSD",1750946577360,1.0409746,2435.5,2435.1,11.27733157]
["bitfinex","ETHUSD",1750946577962,1.0409746,2435.5,2435.3,4.10617803]
["bitfinex","ETHUSD",1750946577963,0.2191746,2435.5,2435.3,4.10617803]
["bitfinex","ETHUSD",1750946578186,0.2191746,2435.5,2435.3,5.64452534]
["bitfinex","ETHUSD",1750946578396,0.2191746,2435.5,2435.3,1.53834731]
["bitfinex","ETHUSD",1750946578734,0.2191746,2435.5,2435.2,4.10635318]
["bitfinex","ETHUSD",1750946579074,0.2191746,2435.5,2435.1,4.31139765]
["bitfinex","ETHUSD",1750946579285,0.2191746,2435.5,2435.3,6.965]
["bitfinex","ETHUSD",1750946580209,0.2191746,2435.5,2435.2,11.07035198]
["bitfinex","ETHUSD",1750946582032,0.2191746,2435.5,2435.2,6.964]
["bitfinex","ETHUSD",1750946582192,0.78,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750946582510,0.78,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750946582511,0.9848,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750946582717,0.2048,2435.4,2435.2,4.10635617]
["bitfinex","ETHUSD",1750946583416,0.2048,2435.4,2434.9,11.27560607]
["bitfinex","ETHUSD",1750946583714,0.2048,2435.4,2435.1,4.10657992]
["bitfinex","ETHUSD",1750946583883,0.2048,2435.4,2435.1,4.10656616]
["bitfinex","ETHUSD",1750946584579,0.2191746,2435.5,2435.2,0.7548]
["bitfinex","ETHUSD",1750946584961,0.2191746,2435.5,2435.3,7.1678]
["bitfinex","ETHUSD",1750946585778,0.2191746,2435.5,2435.3,4.31098891]
["bitfinex","ETHUSD",1750946585982,0.2191746,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750946586196,0.2191746,2435.5,2434.8,1.896]
["bitfinex","ETHUSD",1750946586197,0.771,2435.4,2434.8,1.896]
["bitfinex","ETHUSD",1750946586397,0.2048,2435.2,2435.0,6.962]
["bitfinex","ETHUSD",1750946587022,0.2048,2435.2,2435.0,11.06874249]
["bitfinex","ETHUSD",1750946587313,0.771,2435.4,2435.0,11.0687268]
["bitfinex","ETHUSD",1750946587509,0.771,2435.4,2435.1,4.106492]
["bitfinex","ETHUSD",1750946587722,0.771,2435.4,2435.0,6.962]
["bitfinex","ETHUSD",1750946587922,0.2048,2435.3,2435.0,6.962]
["bitfinex","ETHUSD",1750946588432,0.2048,2435.3,2435.0,4.10673683]
["bitfinex","ETHUSD",1750946588632,0.2048,2435.3,2435.0,11.06773683]
["bitfinex","ETHUSD",1750946588803,0.2048,2435.3,2435.0,6.961]
["bitfinex","ETHUSD",1750946589004,0.2048,2435.3,2434.8,0.80513173]
["bitfinex","ETHUSD",1750946589200,0.2048,2435.3,2434.5,0.8169]
["bitfinex","ETHUSD",1750946589201,0.8046,2435.2,2434.5,4.10759927]
["bitfinex","ETHUSD",1750946589427,0.8071,2435.1,2434.5,4.10759927]
["bitfinex","ETHUSD",1750946589845,0.8071,2435.1,2434.2,4.1080849]
["bitfinex","ETHUSD",1750946590137,0.8071,2435.1,2434.3,11.06886631]
["bitfinex","ETHUSD",1750946590707,0.8071,2435.1,2434.3,6.961]
["bitfinex","ETHUSD",1750946590920,0.8071,2435.1,2434.3,11.06894266]
["bitfinex","ETHUSD",1750946591138,0.8071,2435.1,2434.5,4.1075028]
["bitfinex","ETHUSD",1750946591647,0.8071,2435.1,2434.7,4.10724749]
["bitfinex","ETHUSD",1750946591827,0.8071,2435.1,2434.6,4.10733715]
["bitfinex","ETHUSD",1750946592026,0.8071,2435.1,2434.6,4.10728961]
["bitfinex","ETHUSD",1750946592229,0.8071,2435.1,2434.4,7.7622]
["bitfinex","ETHUSD",1750946592534,0.8191,2435.4,2434.6,4.10745091]
["bitfinex","ETHUSD",1750946592737,0.8191,2435.4,2434.9,4.10682465]
["bitfinex","ETHUSD",1750946592941,0.8191,2435.4,2434.9,6.96]
["bitfinex","ETHUSD",1750946593637,0.8191,2435.4,2434.7,4.10722796]
["bitfinex","ETHUSD",1750946593839,0.8191,2435.4,2434.7,12.96422796]
["bitfinex","ETHUSD",1750946594029,0.8191,2435.4,2434.7,8.76474925]
["bitfinex","ETHUSD",1750946594339,0.8191,2435.4,2434.8,4.10700772]
["bitfinex","ETHUSD",1750946594508,0.8191,2435.4,2434.7,11.06819238]
["bitfinex","ETHUSD",1750946594708,0.8191,2435.4,2434.8,4.1070828]
["bitfinex","ETHUSD",1750946594945,0.8191,2435.4,2434.7,11.06819238]
["bitfinex","ETHUSD",1750946594946,0.8191,2435.4,2434.7,11.06824273]
["bitfinex","ETHUSD",1750946595139,0.8191,2435.4,2434.9,4.10692324]
["bitfinex","ETHUSD",1750946595322,0.8191,2435.4,2435.0,4.10662099]
["bitfinex","ETHUSD",1750946595524,0.8191,2435.4,2435.1,4.10659015]
["bitfinex","ETHUSD",1750946595710,0.8191,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750946595910,0.2191746,2435.5,2435.2,4.10635206]
["bitfinex","ETHUSD",1750946596112,0.2191746,2435.5,2435.1,4.10659015]
["bitfinex","ETHUSD",1750946596313,0.2191746,2435.5,2435.1,7.37065901]
["bitfinex","ETHUSD",1750946596539,0.2191746,2435.5,2435.2,4.10629355]
["bitfinex","ETHUSD",1750946597271,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946598759,0.2191746,2435.5,2435.4,44.50193566]
["bitfinex","ETHUSD",1750946598915,0.2191746,2435.5,2435.4,45.40640166]
["bitfinex","ETHUSD",1750946599115,0.2191746,2435.5,2435.4,49.6245259]
["bitfinex","ETHUSD",1750946599921,0.2191746,2435.5,2435.4,19.6245259]
["bitfinex","ETHUSD",1750946600122,0.2191746,2435.5,2435.4,19.0745259]
["bitfinex","ETHUSD",1750946600327,0.2191746,2435.5,2435.4,23.90920166]
["bitfinex","ETHUSD",1750946601421,0.2191746,2435.5,2435.4,13.90920166]
["bitfinex","ETHUSD",1750946601725,0.2191746,2435.5,2435.4,5.06120166]
["bitfinex","ETHUSD",1750946601929,0.2191746,2435.5,2435.4,13.15790166]
["bitfinex","ETHUSD",1750946603047,0.2191746,2435.5,2435.4,23.74606466]
["bitfinex","ETHUSD",1750946603252,0.2191746,2435.5,2435.4,26.53129677]
["bitfinex","ETHUSD",1750946603458,0.2191746,2435.5,2435.4,36.53129677]
["bitfinex","ETHUSD",1750946603817,0.2191746,2435.5,2435.4,38.97729677]
["bitfinex","ETHUSD",1750946604030,0.2191746,2435.5,2435.4,17.86403377]
["bitfinex","ETHUSD",1750946604249,0.2191746,2435.5,2435.4,26.71003377]
["bitfinex","ETHUSD",1750946607445,0.2191746,2435.5,2435.4,17.86403377]
["bitfinex","ETHUSD",1750946607656,0.2191746,2435.5,2435.4,16.70803377]
["bitfinex","ETHUSD",1750946607955,0.2191746,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750946608127,0.2191746,2435.5,2435.4,13.15490166]
["bitfinex","ETHUSD",1750946608328,0.2191746,2435.5,2435.4,26.09679566]
["bitfinex","ETHUSD",1750946608542,0.2191746,2435.5,2435.4,13.15490166]
["bitfinex","ETHUSD",1750946609565,0.2191746,2435.5,2435.4,6.19990166]
["bitfinex","ETHUSD",1750946609748,0.2191746,2435.5,2435.4,13.15390166]
["bitfinex","ETHUSD",1750946609936,0.2191746,2435.5,2435.4,14.26130571]
["bitfinex","ETHUSD",1750946612267,0.2191746,2435.5,2435.4,5.21350571]
["bitfinex","ETHUSD",1750946612564,0.2191746,2435.5,2435.4,11.05910166]
["bitfinex","ETHUSD",1750946612762,0.2191746,2435.5,2435.3,4.10614639]
["bitfinex","ETHUSD",1750946613062,0.2191746,2435.5,2435.4,12.94810166]
["bitfinex","ETHUSD",1750946613459,0.2191746,2435.5,2435.4,8.842]
["bitfinex","ETHUSD",1750946613672,0.2191746,2435.5,2435.4,12.94810166]
["bitfinex","ETHUSD",1750946613835,0.2191746,2435.5,2435.4,14.65353167]
["bitfinex","ETHUSD",1750946615126,0.2191746,2435.5,2435.4,5.81153167]
["bitfinex","ETHUSD",1750946615532,0.7997,2435.4,2435.2,1.889]
["bitfinex","ETHUSD",1750946616046,0.7997,2435.4,2435.0,4.10669312]
["bitfinex","ETHUSD",1750946616257,0.7997,2435.4,2435.0,11.05869312]
["bitfinex","ETHUSD",1750946616460,0.7997,2435.4,2435.0,6.952]
["bitfinex","ETHUSD",1750946616656,0.7997,2435.4,2435.2,4.10640467]
["bitfinex","ETHUSD",1750946616869,0.7997,2435.4,2435.1,4.99063691]
["bitfinex","ETHUSD",1750946617171,0.7997,2435.4,2435.2,4.10642042]
["bitfinex","ETHUSD",1750946617337,0.7997,2435.4,2435.1,6.952]
["bitfinex","ETHUSD",1750946617537,0.7997,2435.4,2435.0,11.05870721]
["bitfinex","ETHUSD",1750946617763,0.7997,2435.4,2435.0,12.76417764]
["bitfinex","ETHUSD",1750946618071,0.7997,2435.4,2435.0,1.70547043]
["bitfinex","ETHUSD",1750946618246,0.7997,2435.4,2434.9,11.05885523]
["bitfinex","ETHUSD",1750946618650,0.7997,2435.4,2434.9,6.952]
["bitfinex","ETHUSD",1750946618867,0.7997,2435.4,2434.7,4.10714189]
["bitfinex","ETHUSD",1750946619172,0.7528,2435.3,2434.5,6.951]
["bitfinex","ETHUSD",1750946619475,0.7528,2435.1,2434.5,21.0585125]
["bitfinex","ETHUSD",1750946619769,0.7528,2435.1,2434.6,4.10741108]
["bitfinex","ETHUSD",1750946619992,0.7528,2435.1,2434.7,4.10718239]
["bitfinex","ETHUSD",1750946620139,0.7528,2435.1,2434.9,4.10687111]
["bitfinex","ETHUSD",1750946620670,0.7528,2435.1,2434.8,11.0581059]
["bitfinex","ETHUSD",1750946620671,0.7528,2435.1,2434.8,6.951]
["bitfinex","ETHUSD",1750946620971,0.7528,2435.1,2434.6,4.10743127]
["bitfinex","ETHUSD",1750946621171,0.7528,2435.1,2434.7,4.10726543]
["bitfinex","ETHUSD",1750946621374,0.7528,2435.1,2434.4,6.951]
["bitfinex","ETHUSD",1750946621675,0.7528,2435.1,2434.4,4.10767355]
["bitfinex","ETHUSD",1750946621852,0.7528,2435.1,2434.4,11.05867355]
["bitfinex","ETHUSD",1750946622279,0.2048,2434.8,2434.4,11.05867355]
["bitfinex","ETHUSD",1750946622494,0.2048,2434.8,2434.4,14.76952685]
["bitfinex","ETHUSD",1750946623775,0.2048,2434.8,2434.5,4.10761015]
["bitfinex","ETHUSD",1750946624349,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750946624551,0.7528,2435.1,2434.8,4.10701763]
["bitfinex","ETHUSD",1750946624878,0.9576,2435.1,2434.8,4.10701763]
["bitfinex","ETHUSD",1750946625049,0.9576,2435.1,2434.7,4.10716888]
["bitfinex","ETHUSD",1750946625388,0.9576,2435.1,2434.8,4.10709205]
["bitfinex","ETHUSD",1750946626050,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946626252,0.2048,2435.1,2434.9,4.10691462]
["bitfinex","ETHUSD",1750946626477,0.2048,2435.1,2434.8,4.10703243]
["bitfinex","ETHUSD",1750946626866,0.2048,2435.1,2434.9,4.10689744]
["bitfinex","ETHUSD",1750946627753,0.2048,2435.1,2434.7,6.95]
["bitfinex","ETHUSD",1750946627954,0.2048,2435.1,2434.7,11.05716933]
["bitfinex","ETHUSD",1750946628496,0.2048,2435.1,2434.7,6.95]
["bitfinex","ETHUSD",1750946628680,0.7745,2435.0,2434.7,4.10728165]
["bitfinex","ETHUSD",1750946628868,0.7745,2435.0,2434.7,5.64414989]
["bitfinex","ETHUSD",1750946629064,0.2048,2435.1,2434.7,5.64407904]
["bitfinex","ETHUSD",1750946629265,0.2048,2435.1,2434.9,4.10686893]
["bitfinex","ETHUSD",1750946629894,0.2048,2435.1,2434.8,4.10704035]
["bitfinex","ETHUSD",1750946630094,0.2048,2435.1,2434.9,4.10692824]
["bitfinex","ETHUSD",1750946630581,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946630892,0.2048,2435.1,2434.6,4.31217781]
["bitfinex","ETHUSD",1750946630893,0.7809,2435.0,2434.6,4.31217781]
["bitfinex","ETHUSD",1750946631196,0.7809,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750946631398,0.2048,2434.9,2434.5,11.05660261]
["bitfinex","ETHUSD",1750946632113,0.2048,2434.9,2434.4,3.9156533]
["bitfinex","ETHUSD",1750946632261,0.2048,2434.7,2434.4,4.10777886]
["bitfinex","ETHUSD",1750946632605,0.2048,2434.7,2434.3,13.14967471]
["bitfinex","ETHUSD",1750946632811,0.8111,2434.6,2434.2,9.848]
["bitfinex","ETHUSD",1750946632988,0.8111,2434.6,2434.1,1.884]
["bitfinex","ETHUSD",1750946632989,0.2048,2434.5,2434.1,9.0368]
["bitfinex","ETHUSD",1750946633192,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750946633507,0.2048,2434.2,2434.0,11.0563723]
["bitfinex","ETHUSD",1750946633706,0.2048,2434.2,2434.0,12.86381474]
["bitfinex","ETHUSD",1750946634377,0.2048,2434.2,2434.0,8.75544244]
["bitfinex","ETHUSD",1750946634581,0.8111,2434.6,2434.0,12.86380988]
["bitfinex","ETHUSD",1750946634754,0.2048,2434.4,2434.1,4.10817245]
["bitfinex","ETHUSD",1750946634958,0.2048,2434.4,2434.1,4.10824539]
["bitfinex","ETHUSD",1750946635155,1.0159,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946635578,1.0159,2434.6,2434.2,1.28636878]
["bitfinex","ETHUSD",1750946635780,0.2048,2434.6,2434.2,6.948]
["bitfinex","ETHUSD",1750946635990,0.2048,2434.6,2434.4,4.10770506]
["bitfinex","ETHUSD",1750946636564,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750946637284,0.7694,2434.8,2434.3,0.7568]
["bitfinex","ETHUSD",1750946637459,0.2048,2434.7,2434.4,4.10769132]
["bitfinex","ETHUSD",1750946638001,0.2048,2434.7,2434.4,4.10777268]
["bitfinex","ETHUSD",1750946639084,0.2048,2434.7,2434.4,4.10773669]
["bitfinex","ETHUSD",1750946639393,0.7909,2434.9,2434.1,11.05521555]
["bitfinex","ETHUSD",1750946639597,12.08553581,2435.0,2434.1,11.05521555]
["bitfinex","ETHUSD",1750946639598,0.2048,2434.4,2434.1,11.05521555]
["bitfinex","ETHUSD",1750946640093,0.7909,2434.3,2433.9,11.05449116]
["bitfinex","ETHUSD",1750946640314,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750946640471,0.7909,2434.3,2434.1,4.10829464]
["bitfinex","ETHUSD",1750946640867,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750946641084,0.7668,2434.6,2434.2,4.31284025]
["bitfinex","ETHUSD",1750946641085,0.9716,2434.6,2434.2,4.31284025]
["bitfinex","ETHUSD",1750946641277,0.9716,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750946641510,0.7668,2434.6,2434.0,4.10829558]
["bitfinex","ETHUSD",1750946641678,0.7668,2434.6,2433.8,1.884]
["bitfinex","ETHUSD",1750946641679,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750946642000,0.2048,2434.3,2433.8,7.1508]
["bitfinex","ETHUSD",1750946642174,0.2048,2434.3,2433.8,7.64572387]
["bitfinex","ETHUSD",1750946642363,0.2048,2434.5,2434.1,4.10823581]
["bitfinex","ETHUSD",1750946643769,0.2048,2434.5,2434.3,4.10792663]
["bitfinex","ETHUSD",1750946644208,0.2048,2434.5,2434.3,4.10780881]
["bitfinex","ETHUSD",1750946644787,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750946644983,0.9716,2434.6,2434.3,4.92946053]
["bitfinex","ETHUSD",1750946645208,0.9716,2434.6,2434.4,4.10775209]
["bitfinex","ETHUSD",1750946645403,0.9716,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750946645609,0.792,2435.4,2434.4,5.99275634]
["bitfinex","ETHUSD",1750946645801,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750946645979,0.9968,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750946646178,0.2048,2434.6,2434.2,13.14280126]
["bitfinex","ETHUSD",1750946646380,0.2048,2434.6,2434.3,4.1078648]
["bitfinex","ETHUSD",1750946646605,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750946646807,0.9968,2434.9,2434.6,4.10735712]
["bitfinex","ETHUSD",1750946647175,0.9968,2434.9,2434.6,4.10737214]
["bitfinex","ETHUSD",1750946647971,0.9968,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750946648171,0.9968,2434.9,2434.6,4.10734998]
["bitfinex","ETHUSD",1750946649408,0.9968,2434.9,2434.7,4.10728127]
["bitfinex","ETHUSD",1750946649606,0.9968,2434.9,2434.7,4.92876163]
["bitfinex","ETHUSD",1750946649917,0.2048,2434.9,2434.7,4.10728127]
["bitfinex","ETHUSD",1750946650279,0.7763,2435.1,2434.5,0.8046]
["bitfinex","ETHUSD",1750946650474,0.9811,2435.1,2434.7,4.10717862]
["bitfinex","ETHUSD",1750946650677,0.8057,2435.4,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946651006,0.2048,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946651177,0.8057,2435.4,2435.0,4.94853868]
["bitfinex","ETHUSD",1750946651372,1.0105,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750946651609,1.0105,2435.4,2435.0,4.10662846]
["bitfinex","ETHUSD",1750946651908,1.0105,2435.4,2435.1,4.10659899]
["bitfinex","ETHUSD",1750946652118,1.0105,2435.4,2435.2,4.10631588]
["bitfinex","ETHUSD",1750946652318,0.2048,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750946652516,0.2191746,2435.5,2435.2,4.51704206]
["bitfinex","ETHUSD",1750946652833,0.8112,2435.4,2434.7,8.828]
["bitfinex","ETHUSD",1750946653117,0.8112,2435.4,2434.7,12.93514177]
["bitfinex","ETHUSD",1750946653323,0.8112,2435.4,2434.7,8.828]
["bitfinex","ETHUSD",1750946653682,0.8112,2435.4,2434.9,4.1068171]
["bitfinex","ETHUSD",1750946654307,0.8112,2435.4,2435.0,4.10676302]
["bitfinex","ETHUSD",1750946654833,0.2191746,2435.5,2435.0,0.82137664]
["bitfinex","ETHUSD",1750946655045,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946657636,0.2191746,2435.5,2435.3,5.98426386]
["bitfinex","ETHUSD",1750946657637,0.2191746,2435.5,2435.3,4.10626185]
["bitfinex","ETHUSD",1750946658018,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946658306,0.2191746,2435.5,2435.3,4.10618372]
["bitfinex","ETHUSD",1750946658526,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946659132,0.2191746,2435.5,2435.3,5.88949961]
["bitfinex","ETHUSD",1750946659633,0.2191746,2435.5,2435.3,1.78331235]
["bitfinex","ETHUSD",1750946659928,0.2191746,2435.5,2435.2,12.92435993]
["bitfinex","ETHUSD",1750946659929,0.2191746,2435.5,2435.2,8.818]
["bitfinex","ETHUSD",1750946660131,1.0228746,2435.5,2435.2,8.818]
["bitfinex","ETHUSD",1750946660335,1.0228746,2435.5,2435.2,12.92439715]
["bitfinex","ETHUSD",1750946661138,0.2191746,2435.5,2435.3,4.10610642]
["bitfinex","ETHUSD",1750946661339,0.2191746,2435.5,2435.3,5.39851706]
["bitfinex","ETHUSD",1750946662543,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750946662707,0.2191746,2435.5,2435.3,5.39860449]
["bitfinex","ETHUSD",1750946663226,0.2191746,2435.5,2435.3,4.10619385]
["bitfinex","ETHUSD",1750946663427,0.2191746,2435.5,2435.2,9.0228]
["bitfinex","ETHUSD",1750946663632,0.7708,2435.4,2434.7,4.86735283]
["bitfinex","ETHUSD",1750946663834,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750946664007,0.2048,2435.1,2434.7,1.40573007]
["bitfinex","ETHUSD",1750946664212,0.7708,2435.4,2434.5,11.0445407]
["bitfinex","ETHUSD",1750946664439,0.7566,2434.9,2434.5,11.2493407]
["bitfinex","ETHUSD",1750946665013,0.7566,2434.9,2434.5,11.24834961]
["bitfinex","ETHUSD",1750946665515,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750946665822,0.2048,2435.2,2435.0,4.10675703]
["bitfinex","ETHUSD",1750946666328,0.2048,2435.2,2435.0,4.10664693]
["bitfinex","ETHUSD",1750946667248,0.2048,2435.2,2435.0,4.10673554]
["bitfinex","ETHUSD",1750946667541,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750946667745,0.7545,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750946668138,0.7545,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946668449,0.7545,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750946668450,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750946669031,0.2048,2435.1,2434.7,6.19002939]
["bitfinex","ETHUSD",1750946669231,0.2048,2435.1,2434.7,7.99227633]
["bitfinex","ETHUSD",1750946669444,0.2048,2435.1,2434.8,4.10708405]
["bitfinex","ETHUSD",1750946669823,0.2048,2435.1,2434.9,4.10692256]
["bitfinex","ETHUSD",1750946670068,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946670363,0.2048,2435.3,2435.1,4.10659933]
["bitfinex","ETHUSD",1750946670546,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750946670728,0.2048,2435.3,2435.1,4.10652106]
["bitfinex","ETHUSD",1750946671126,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750946671747,0.2048,2435.3,2434.8,1.08303124]
["bitfinex","ETHUSD",1750946671933,0.2048,2435.3,2435.0,4.10667451]
["bitfinex","ETHUSD",1750946672347,0.2048,2435.3,2435.1,4.10659895]
["bitfinex","ETHUSD",1750946672743,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750946675827,0.2191746,2435.5,2435.4,6.88303758]
["bitfinex","ETHUSD",1750946678634,0.2191746,2435.5,2435.4,16.88303758]
["bitfinex","ETHUSD",1750946678839,0.2191746,2435.5,2435.4,37.33150458]
["bitfinex","ETHUSD",1750946679471,0.2191746,2435.5,2435.4,29.57312058]
["bitfinex","ETHUSD",1750946680674,0.2191746,2435.5,2435.4,28.95088658]
["bitfinex","ETHUSD",1750946680848,0.2191746,2435.5,2435.4,21.81366658]
["bitfinex","ETHUSD",1750946681055,0.2191746,2435.5,2435.4,25.69103758]
["bitfinex","ETHUSD",1750946681751,0.2191746,2435.5,2435.4,28.30355758]
["bitfinex","ETHUSD",1750946681964,0.2191746,2435.5,2435.4,25.69103758]
["bitfinex","ETHUSD",1750946682582,0.2191746,2435.5,2435.4,28.30355758]
["bitfinex","ETHUSD",1750946682778,0.2191746,2435.5,2435.4,25.69103758]
["bitfinex","ETHUSD",1750946682977,0.2191746,2435.5,2435.4,16.88303758]
["bitfinex","ETHUSD",1750946683345,0.2191746,2435.5,2435.4,25.68903758]
["bitfinex","ETHUSD",1750946684290,0.2191746,2435.5,2435.4,6.11583758]
["bitfinex","ETHUSD",1750946684780,0.2191746,2435.5,2435.4,13.04383758]
["bitfinex","ETHUSD",1750946685093,0.2191746,2435.5,2435.4,13.86903758]
["bitfinex","ETHUSD",1750946685279,0.2191746,2435.5,2435.4,23.86903758]
["bitfinex","ETHUSD",1750946685582,0.8279,2436.7,2436.0,4.10509031]
["bitfinex","ETHUSD",1750946685780,0.8279,2436.7,2436.5,4.30896631]
["bitfinex","ETHUSD",1750946686185,0.8279,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750946686479,0.9914,2436.9,2436.5,4.30903389]
["bitfinex","ETHUSD",1750946686682,0.9914,2436.9,2436.7,4.1038689]
["bitfinex","ETHUSD",1750946686890,0.2048,2437.1,2436.9,18.92506321]
["bitfinex","ETHUSD",1750946687179,0.97940643,2437.8,2437.0,21.03036586]
["bitfinex","ETHUSD",1750946687391,0.7736,2437.7,2436.7,1.59716132]
["bitfinex","ETHUSD",1750946687680,0.7736,2437.7,2436.7,0.7559]
["bitfinex","ETHUSD",1750946687881,0.7736,2437.7,2436.8,8.798]
["bitfinex","ETHUSD",1750946688077,0.7736,2437.7,2436.8,12.90173391]
["bitfinex","ETHUSD",1750946688280,0.7736,2437.7,2436.8,8.798]
["bitfinex","ETHUSD",1750946688587,10.0,2437.6,2436.5,22.90215598]
["bitfinex","ETHUSD",1750946688756,2.17522841,2437.5,2436.6,2.65144162]
["bitfinex","ETHUSD",1750946689382,2.17522841,2437.5,2436.7,4.10390974]
["bitfinex","ETHUSD",1750946689570,2.17522841,2437.5,2436.8,4.10374261]
["bitfinex","ETHUSD",1750946689751,2.17522841,2437.5,2436.9,4.10357328]
["bitfinex","ETHUSD",1750946689948,2.17522841,2437.5,2436.9,14.10354725]
["bitfinex","ETHUSD",1750946690262,0.765,2437.5,2437.1,4.10313645]
["bitfinex","ETHUSD",1750946690959,0.765,2437.5,2437.2,4.10303959]
["bitfinex","ETHUSD",1750946691396,0.8325,2437.8,2437.2,6.925]
["bitfinex","ETHUSD",1750946691913,0.2191746,2437.9,2437.4,4.10264768]
["bitfinex","ETHUSD",1750946692112,0.2191746,2437.9,2437.3,4.10290075]
["bitfinex","ETHUSD",1750946692417,0.2191746,2437.9,2437.2,6.925]
["bitfinex","ETHUSD",1750946693082,0.2191746,2437.9,2437.2,8.794]
["bitfinex","ETHUSD",1750946693283,0.813,2437.8,2437.2,8.794]
["bitfinex","ETHUSD",1750946693491,0.813,2437.8,2437.1,8.794]
["bitfinex","ETHUSD",1750946695611,1.10321746,2437.7,2437.1,8.794]
["bitfinex","ETHUSD",1750946697015,0.7989,2437.4,2436.7,0.7976]
["bitfinex","ETHUSD",1750946697196,0.7989,2437.4,2436.8,1.87]
["bitfinex","ETHUSD",1750946697397,0.2048,2437.2,2436.7,2.0748]
["bitfinex","ETHUSD",1750946699402,0.7989,2437.4,2436.4,10.6523]
["bitfinex","ETHUSD",1750946699603,0.2048,2437.0,2436.5,8.9958]
["bitfinex","ETHUSD",1750946699804,0.7989,2436.9,2436.5,8.9958]
["bitfinex","ETHUSD",1750946700093,0.7989,2436.8,2435.8,0.8033]
["bitfinex","ETHUSD",1750946700404,0.2048,2436.4,2435.9,4.30989843]
["bitfinex","ETHUSD",1750946700587,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750946700791,12.08553581,2436.9,2435.7,1.87]
["bitfinex","ETHUSD",1750946700792,0.7989,2436.3,2435.7,1.87]
["bitfinex","ETHUSD",1750946700992,0.2048,2436.1,2435.7,2.0748]
["bitfinex","ETHUSD",1750946701291,0.2048,2436.1,2435.4,0.2048]
["bitfinex","ETHUSD",1750946701292,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750946701491,0.2048,2435.7,2435.2,2.0748]
["bitfinex","ETHUSD",1750946701695,0.7989,2435.6,2435.2,2.0748]
["bitfinex","ETHUSD",1750946703392,0.7989,2435.6,2435.2,1.87]
["bitfinex","ETHUSD",1750946703755,0.766,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750946704196,0.2048,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750946704825,0.2048,2435.0,2434.7,6.03305329]
["bitfinex","ETHUSD",1750946705003,12.08553581,2435.7,2435.0,4.10674422]
["bitfinex","ETHUSD",1750946705004,0.2048,2435.4,2435.0,4.10674422]
["bitfinex","ETHUSD",1750946705327,0.2048,2435.4,2434.9,4.31168013]
["bitfinex","ETHUSD",1750946705538,0.2048,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750946705744,0.2048,2435.2,2434.7,2.0748]
["bitfinex","ETHUSD",1750946705945,0.7555,2435.3,2434.3,5.97787201]
["bitfinex","ETHUSD",1750946706243,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750946707088,0.2048,2434.9,2434.5,4.3123419]
["bitfinex","ETHUSD",1750946707292,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750946708937,0.7555,2435.3,2434.4,2.66668314]
["bitfinex","ETHUSD",1750946709140,0.2048,2434.7,2434.5,4.1075953]
["bitfinex","ETHUSD",1750946709427,0.7555,2435.3,2434.5,4.1075953]
["bitfinex","ETHUSD",1750946709428,0.2048,2434.9,2434.5,4.1075953]
["bitfinex","ETHUSD",1750946709602,0.2048,2434.9,2434.5,6.9083946]
["bitfinex","ETHUSD",1750946709795,0.2048,2434.9,2434.5,2.8007993]
["bitfinex","ETHUSD",1750946710842,0.2048,2434.9,2434.7,4.107171]
["bitfinex","ETHUSD",1750946710994,0.7713,2436.1,2434.8,10.25949237]
["bitfinex","ETHUSD",1750946711198,0.2048,2435.4,2435.1,4.1065142]
["bitfinex","ETHUSD",1750946711433,0.2048,2435.4,2435.0,4.3114906]
["bitfinex","ETHUSD",1750946711742,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946712035,0.2048,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750946712234,0.2048,2435.4,2435.0,4.31151521]
["bitfinex","ETHUSD",1750946712405,0.2048,2435.4,2435.1,5.13552918]
["bitfinex","ETHUSD",1750946712610,0.7713,2435.6,2435.2,26.583749]
["bitfinex","ETHUSD",1750946712909,9.849,2437.2,2435.2,6.922]
["bitfinex","ETHUSD",1750946712910,0.8061,2436.2,2435.2,6.922]
["bitfinex","ETHUSD",1750946713098,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750946713526,0.2048,2435.6,2435.2,1.871]
["bitfinex","ETHUSD",1750946713696,0.2048,2435.6,2435.2,4.25883955]
["bitfinex","ETHUSD",1750946714031,0.8299,2435.5,2435.2,8.36524167]
["bitfinex","ETHUSD",1750946714526,0.2048,2435.6,2435.2,8.36523985]
["bitfinex","ETHUSD",1750946714695,0.2048,2435.6,2435.2,8.3652131]
["bitfinex","ETHUSD",1750946715603,0.2048,2435.6,2435.2,8.3652076]
["bitfinex","ETHUSD",1750946716327,0.2048,2435.6,2435.2,8.3652614]
["bitfinex","ETHUSD",1750946716528,0.2048,2435.6,2435.2,2.38783955]
["bitfinex","ETHUSD",1750946716727,0.2048,2435.6,2435.1,13.10032768]
["bitfinex","ETHUSD",1750946717028,0.2048,2435.6,2434.6,4.1074226]
["bitfinex","ETHUSD",1750946717029,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750946717327,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946717528,0.2048,2435.1,2434.9,4.10691734]
["bitfinex","ETHUSD",1750946717529,0.7893,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750946717827,0.7893,2435.6,2434.9,4.10685982]
["bitfinex","ETHUSD",1750946718020,0.2048,2435.4,2434.9,6.01185166]
["bitfinex","ETHUSD",1750946718421,0.2048,2435.4,2434.9,1.90499184]
["bitfinex","ETHUSD",1750946718593,0.2048,2435.4,2435.0,4.10677533]
["bitfinex","ETHUSD",1750946718799,0.2048,2435.4,2434.9,6.01185539]
["bitfinex","ETHUSD",1750946719129,0.2048,2435.4,2435.1,4.10657961]
["bitfinex","ETHUSD",1750946719310,0.2048,2435.4,2435.0,4.10672674]
["bitfinex","ETHUSD",1750946719707,0.2048,2435.4,2434.9,1.90499184]
["bitfinex","ETHUSD",1750946720013,0.2048,2435.1,2434.7,4.10724415]
["bitfinex","ETHUSD",1750946720324,0.2048,2435.2,2434.9,4.10692911]
["bitfinex","ETHUSD",1750946720636,0.2048,2435.2,2434.7,3.20564036]
["bitfinex","ETHUSD",1750946721444,0.8124,2435.3,2434.6,15.97435288]
["bitfinex","ETHUSD",1750946721445,0.8124,2435.3,2434.6,1.867]
["bitfinex","ETHUSD",1750946721595,0.2048,2435.0,2434.6,6.17922201]
["bitfinex","ETHUSD",1750946721798,0.2048,2435.0,2434.6,2.0718]
["bitfinex","ETHUSD",1750946722329,1.3304,2435.4,2434.4,0.79568314]
["bitfinex","ETHUSD",1750946722535,1.3304,2435.4,2434.2,1.67544051]
["bitfinex","ETHUSD",1750946722536,0.2048,2434.8,2434.3,8.9928]
["bitfinex","ETHUSD",1750946722897,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750946723102,0.7533,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750946723734,0.7533,2434.7,2434.4,4.31257681]
["bitfinex","ETHUSD",1750946724124,0.2048,2434.8,2434.4,6.2009902]
["bitfinex","ETHUSD",1750946724321,0.798,2434.9,2434.4,1.88841339]
["bitfinex","ETHUSD",1750946724526,0.2048,2435.1,2434.7,4.10714626]
["bitfinex","ETHUSD",1750946724701,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946725239,0.2048,2435.1,2434.7,4.10718441]
["bitfinex","ETHUSD",1750946725740,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946725946,0.798,2435.2,2434.3,5.97483233]
["bitfinex","ETHUSD",1750946726108,0.2048,2434.7,2434.4,5.56482767]
["bitfinex","ETHUSD",1750946726433,0.2048,2434.7,2434.5,4.10754838]
["bitfinex","ETHUSD",1750946726634,0.798,2435.2,2434.6,4.10745091]
["bitfinex","ETHUSD",1750946726937,0.2048,2434.9,2434.4,5.76963006]
["bitfinex","ETHUSD",1750946727436,0.2048,2434.7,2434.4,5.56483006]
["bitfinex","ETHUSD",1750946728126,0.2048,2434.7,2434.5,4.10758032]
["bitfinex","ETHUSD",1750946728320,0.798,2435.2,2434.6,4.10745091]
["bitfinex","ETHUSD",1750946728535,0.2048,2435.1,2434.7,4.10712586]
["bitfinex","ETHUSD",1750946728832,0.2048,2435.1,2434.9,4.10686519]
["bitfinex","ETHUSD",1750946729035,0.2048,2435.1,2434.8,4.10702363]
["bitfinex","ETHUSD",1750946729210,0.2048,2435.1,2434.8,4.10700981]
["bitfinex","ETHUSD",1750946729533,0.2048,2435.1,2434.9,4.10679638]
["bitfinex","ETHUSD",1750946729749,0.2048,2435.1,2434.9,4.10684885]
["bitfinex","ETHUSD",1750946730107,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946731110,0.2048,2435.1,2433.6,0.8148]
["bitfinex","ETHUSD",1750946731111,0.0824,2434.9,2433.6,0.8148]
["bitfinex","ETHUSD",1750946731452,0.0824,2434.9,2433.7,4.10892844]
["bitfinex","ETHUSD",1750946731741,0.0824,2434.9,2433.6,0.8148]
["bitfinex","ETHUSD",1750946731742,0.0824,2434.9,2434.0,4.10840138]
["bitfinex","ETHUSD",1750946731910,0.0824,2434.9,2434.1,5.97629157]
["bitfinex","ETHUSD",1750946732313,0.0824,2434.9,2434.1,5.97621466]
["bitfinex","ETHUSD",1750946732553,0.0824,2434.9,2434.1,6.98469336]
["bitfinex","ETHUSD",1750946732712,0.0824,2434.9,2434.2,4.10811923]
["bitfinex","ETHUSD",1750946732912,0.0824,2434.9,2434.1,6.98475315]
["bitfinex","ETHUSD",1750946733115,0.0824,2434.9,2434.2,4.108027]
["bitfinex","ETHUSD",1750946733311,0.0824,2434.9,2434.1,2.8764787]
["bitfinex","ETHUSD",1750946733534,12.16793581,2434.9,2433.9,4.10853893]
["bitfinex","ETHUSD",1750946733715,12.08553581,2434.5,2433.8,1.868]
["bitfinex","ETHUSD",1750946733920,0.0824,2434.4,2433.6,1.868]
["bitfinex","ETHUSD",1750946734453,12.08553581,2434.1,2433.0,0.7604]
["bitfinex","ETHUSD",1750946734754,0.0824,2434.0,2433.2,4.10981025]
["bitfinex","ETHUSD",1750946734912,0.0824,2434.0,2433.3,1.41098103]
["bitfinex","ETHUSD",1750946735830,10.0824,2434.0,2433.0,0.7604]
["bitfinex","ETHUSD",1750946736225,0.0824,2434.0,2433.5,4.10928683]
["bitfinex","ETHUSD",1750946736606,0.0824,2434.0,2433.6,4.10905112]
["bitfinex","ETHUSD",1750946736916,0.0824,2434.4,2433.8,4.10869704]
["bitfinex","ETHUSD",1750946737106,0.0824,2434.4,2434.0,4.10843458]
["bitfinex","ETHUSD",1750946737610,0.0824,2434.4,2433.9,3.2788697]
["bitfinex","ETHUSD",1750946737611,0.0824,2434.4,2434.1,4.1082711]
["bitfinex","ETHUSD",1750946737814,0.0824,2434.4,2433.9,3.2788697]
["bitfinex","ETHUSD",1750946738139,0.0824,2434.8,2434.1,0.827]
["bitfinex","ETHUSD",1750946738523,0.0824,2434.8,2434.2,4.10803332]
["bitfinex","ETHUSD",1750946739847,0.0824,2434.8,2434.0,4.10839764]
["bitfinex","ETHUSD",1750946740026,0.0824,2434.8,2434.2,1.868]
["bitfinex","ETHUSD",1750946740553,0.0824,2434.8,2434.1,5.97629126]
["bitfinex","ETHUSD",1750946740739,0.0824,2434.8,2434.2,4.70573544]
["bitfinex","ETHUSD",1750946741121,0.2048,2434.7,2434.2,4.91053544]
["bitfinex","ETHUSD",1750946741846,0.2048,2434.7,2434.2,0.80242913]
["bitfinex","ETHUSD",1750946743422,0.2048,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750946743636,0.2048,2434.4,2434.1,1.868]
["bitfinex","ETHUSD",1750946743932,0.0824,2434.8,2434.1,1.868]
["bitfinex","ETHUSD",1750946743933,0.2048,2434.7,2434.3,4.10791295]
["bitfinex","ETHUSD",1750946744317,0.2048,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750946744641,0.2048,2434.7,2434.2,4.31290097]
["bitfinex","ETHUSD",1750946744813,0.2048,2434.7,2434.2,1.23371313]
["bitfinex","ETHUSD",1750946745012,0.2048,2434.7,2434.1,5.97620408]
["bitfinex","ETHUSD",1750946745013,0.0824,2434.8,2434.1,1.868]
["bitfinex","ETHUSD",1750946745216,0.2048,2434.4,2434.1,5.97619366]
["bitfinex","ETHUSD",1750946745454,0.0824,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750946745757,0.2048,2434.2,2433.7,2.0728]
["bitfinex","ETHUSD",1750946745959,0.2048,2434.2,2433.8,4.10879539]
["bitfinex","ETHUSD",1750946746168,0.2048,2434.2,2433.7,6.1817017]
["bitfinex","ETHUSD",1750946746362,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750946746543,0.2048,2434.2,2433.7,2.21901247]
["bitfinex","ETHUSD",1750946746718,0.2048,2434.2,2433.8,4.1087046]
["bitfinex","ETHUSD",1750946747123,0.2048,2434.2,2433.9,4.10861693]
["bitfinex","ETHUSD",1750946747319,0.2048,2434.2,2433.8,4.1087105]
["bitfinex","ETHUSD",1750946747747,0.2048,2434.2,2433.9,4.10862703]
["bitfinex","ETHUSD",1750946747924,0.2048,2434.2,2433.9,1.04364305]
["bitfinex","ETHUSD",1750946748125,0.0824,2434.6,2433.9,1.04364305]
["bitfinex","ETHUSD",1750946748329,0.2872,2434.6,2434.1,4.31309464]
["bitfinex","ETHUSD",1750946748591,0.2872,2434.6,2434.2,4.10809268]
["bitfinex","ETHUSD",1750946749018,0.2872,2434.6,2434.1,4.3130177]
["bitfinex","ETHUSD",1750946749225,0.2872,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750946749463,0.2872,2434.6,2434.1,4.31307918]
["bitfinex","ETHUSD",1750946749635,0.2872,2434.6,2434.1,5.33795075]
["bitfinex","ETHUSD",1750946750016,0.2872,2434.6,2434.1,1.22967535]
["bitfinex","ETHUSD",1750946750743,0.2872,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750946752458,0.2872,2434.6,2433.3,2.626]
["bitfinex","ETHUSD",1750946752459,0.0824,2434.3,2433.3,2.626]
["bitfinex","ETHUSD",1750946752645,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750946752825,0.2048,2433.9,2433.5,4.3141002]
["bitfinex","ETHUSD",1750946753028,0.2048,2433.9,2433.5,4.31395918]
["bitfinex","ETHUSD",1750946753438,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750946753739,0.0824,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750946756031,0.0824,2433.8,2433.3,1.866]
["bitfinex","ETHUSD",1750946756236,0.2872,2433.8,2433.3,2.0708]
["bitfinex","ETHUSD",1750946756759,0.2872,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750946757534,0.0824,2433.7,2433.0,4.11004424]
["bitfinex","ETHUSD",1750946757746,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750946757970,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750946759254,0.2048,2433.3,2432.6,14.637977]
["bitfinex","ETHUSD",1750946759255,0.0824,2433.5,2432.7,4.1106063]
["bitfinex","ETHUSD",1750946759453,0.2048,2433.3,2432.9,4.11017704]
["bitfinex","ETHUSD",1750946759783,0.2048,2433.3,2433.0,4.11007616]
["bitfinex","ETHUSD",1750946760266,0.2048,2433.3,2432.8,4.31518556]
["bitfinex","ETHUSD",1750946760469,0.2048,2433.3,2432.9,4.11019709]
["bitfinex","ETHUSD",1750946760640,0.0824,2433.5,2433.2,4.10979995]
["bitfinex","ETHUSD",1750946760842,0.0824,2433.5,2433.2,0.41098]
["bitfinex","ETHUSD",1750946761070,0.2048,2434.0,2433.6,4.10898975]
["bitfinex","ETHUSD",1750946761344,0.2872,2434.2,2434.0,4.1083495]
["bitfinex","ETHUSD",1750946761651,0.2872,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750946761652,0.2048,2434.3,2433.8,0.9579]
["bitfinex","ETHUSD",1750946761993,0.9779392,2434.7,2434.3,4.10785832]
["bitfinex","ETHUSD",1750946762159,0.2872,2434.8,2434.4,4.10770554]
["bitfinex","ETHUSD",1750946762483,0.2872,2434.8,2434.6,4.10731374]
["bitfinex","ETHUSD",1750946762695,0.2872,2434.8,2434.5,4.10753796]
["bitfinex","ETHUSD",1750946762848,0.2872,2434.8,2434.5,4.10761226]
["bitfinex","ETHUSD",1750946763052,0.2872,2434.8,2434.6,4.10743246]
["bitfinex","ETHUSD",1750946763270,0.2872,2434.8,2434.4,4.31250595]
["bitfinex","ETHUSD",1750946763471,0.2872,2434.8,2434.2,1.867]
["bitfinex","ETHUSD",1750946763472,0.0824,2434.8,2434.2,1.867]
["bitfinex","ETHUSD",1750946763681,0.2048,2434.7,2434.5,4.1075314]
["bitfinex","ETHUSD",1750946763975,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750946764282,0.2048,2434.9,2434.4,4.31253482]
["bitfinex","ETHUSD",1750946764647,0.2048,2434.9,2434.5,4.10758455]
["bitfinex","ETHUSD",1750946764848,0.2048,2434.9,2434.4,4.31251904]
["bitfinex","ETHUSD",1750946765085,0.0824,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750946765451,0.0824,2434.8,2434.4,4.31252489]
["bitfinex","ETHUSD",1750946766165,0.0824,2434.8,2434.5,4.10759408]
["bitfinex","ETHUSD",1750946766504,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750946766866,0.0824,2435.2,2434.3,4.10779151]
["bitfinex","ETHUSD",1750946767064,29.00753581,2435.3,2434.3,4.31259151]
["bitfinex","ETHUSD",1750946767065,0.2872,2434.8,2434.3,4.31259151]
["bitfinex","ETHUSD",1750946767808,0.2872,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750946768174,0.2872,2434.8,2434.3,4.31267177]
["bitfinex","ETHUSD",1750946768795,0.2872,2434.8,2434.4,4.10776462]
["bitfinex","ETHUSD",1750946768998,0.2872,2434.8,2434.6,4.10735654]
["bitfinex","ETHUSD",1750946769815,0.2872,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750946769816,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750946770002,0.0824,2435.0,2434.8,4.10698612]
["bitfinex","ETHUSD",1750946770003,0.2872,2435.0,2434.8,4.10698612]
["bitfinex","ETHUSD",1750946770310,0.0824,2435.3,2434.7,0.61552822]
["bitfinex","ETHUSD",1750946770477,0.0824,2435.3,2435.0,4.10668068]
["bitfinex","ETHUSD",1750946770683,0.0824,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750946770884,0.2872,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750946771070,0.2872,2435.3,2434.9,4.31174117]
["bitfinex","ETHUSD",1750946771397,0.2872,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750946771602,0.0824,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750946771902,0.2872,2435.6,2435.3,4.10622922]
["bitfinex","ETHUSD",1750946772605,0.2048,2435.6,2435.4,4.10594953]
["bitfinex","ETHUSD",1750946773064,0.0824,2435.8,2435.5,4.10593307]
["bitfinex","ETHUSD",1750946773269,0.2872,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750946773686,0.0824,2435.8,2435.3,4.1061795]
["bitfinex","ETHUSD",1750946773885,0.2872,2435.8,2435.3,4.3109795]
["bitfinex","ETHUSD",1750946774271,0.2872,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750946774471,0.0824,2436.1,2435.5,4.10591069]
["bitfinex","ETHUSD",1750946774666,0.0824,2436.1,2435.2,4.10638645]
["bitfinex","ETHUSD",1750946774667,0.2872,2436.1,2435.7,4.31031695]
["bitfinex","ETHUSD",1750946774900,0.0824,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750946775101,0.2872,2436.3,2435.9,4.10515682]
["bitfinex","ETHUSD",1750946775307,0.2872,2436.3,2435.8,4.3101485]
["bitfinex","ETHUSD",1750946775505,0.2872,2436.3,2435.9,4.10520911]
["bitfinex","ETHUSD",1750946775681,0.2872,2436.3,2436.0,4.10506671]
["bitfinex","ETHUSD",1750946775886,0.2872,2436.3,2435.8,4.31008151]
["bitfinex","ETHUSD",1750946776183,0.2872,2436.3,2435.9,4.10517419]
["bitfinex","ETHUSD",1750946776585,0.2872,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750946776586,0.0824,2436.3,2435.6,2.6791]
["bitfinex","ETHUSD",1750946776789,0.52987879,2437.2,2436.1,0.2048]
["bitfinex","ETHUSD",1750946776790,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750946776997,0.2048,2436.7,2436.3,4.1045598]
["bitfinex","ETHUSD",1750946777304,0.0824,2436.8,2435.8,1.865]
["bitfinex","ETHUSD",1750946777482,0.0824,2436.8,2436.2,4.30945056]
["bitfinex","ETHUSD",1750946777483,0.2048,2436.7,2436.2,4.30945056]
["bitfinex","ETHUSD",1750946777699,0.2048,2436.7,2436.3,4.10458407]
["bitfinex","ETHUSD",1750946777873,0.2048,2436.7,2436.2,4.30948758]
["bitfinex","ETHUSD",1750946778201,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750946778411,0.2048,2436.7,2436.2,4.30952749]
["bitfinex","ETHUSD",1750946778726,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750946779070,0.2048,2436.5,2436.1,2.0688]
["bitfinex","ETHUSD",1750946779315,0.0824,2436.8,2436.2,4.1047533]
["bitfinex","ETHUSD",1750946779521,0.2872,2436.8,2436.4,4.10441285]
["bitfinex","ETHUSD",1750946779680,0.2872,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750946780085,0.0824,2436.8,2436.2,1.864]
["bitfinex","ETHUSD",1750946780589,0.2048,2436.7,2436.2,2.0688]
["bitfinex","ETHUSD",1750946780776,0.0824,2436.8,2436.2,1.864]
["bitfinex","ETHUSD",1750946780975,0.2048,2436.7,2436.2,2.0688]
["bitfinex","ETHUSD",1750946782089,12.16793581,2436.8,2435.8,10.0]
["bitfinex","ETHUSD",1750946782283,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750946782489,0.2048,2436.4,2436.0,2.0688]
["bitfinex","ETHUSD",1750946783017,0.0824,2436.3,2436.0,2.0688]
["bitfinex","ETHUSD",1750946783216,0.0824,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750946783507,0.0824,2436.3,2435.6,4.8772178]
["bitfinex","ETHUSD",1750946783508,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750946783709,0.0824,2436.3,2435.1,6.916]
["bitfinex","ETHUSD",1750946783710,12.16793581,2436.0,2435.1,0.811]
["bitfinex","ETHUSD",1750946783912,12.16793581,2436.0,2435.1,2.675]
["bitfinex","ETHUSD",1750946783913,1.21679358,2435.9,2435.1,2.675]
["bitfinex","ETHUSD",1750946784088,1.21679358,2435.9,2435.1,6.78157254]
["bitfinex","ETHUSD",1750946784405,1.21679358,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1750946784616,0.0824,2436.0,2435.4,4.10598964]
["bitfinex","ETHUSD",1750946784777,0.0824,2436.0,2435.6,4.10567351]
["bitfinex","ETHUSD",1750946784978,0.0824,2436.0,2435.7,4.10550683]
["bitfinex","ETHUSD",1750946785187,0.0824,2436.5,2435.6,5.96976423]
["bitfinex","ETHUSD",1750946785410,0.0824,2436.5,2435.7,4.10553544]
["bitfinex","ETHUSD",1750946785708,10.0,2436.4,2435.6,1.864]
["bitfinex","ETHUSD",1750946785926,10.0,2436.4,2435.6,5.96968883]
["bitfinex","ETHUSD",1750946786217,10.0,2436.4,2435.7,4.1055868]
["bitfinex","ETHUSD",1750946787014,10.0,2436.4,2435.9,4.10514561]
["bitfinex","ETHUSD",1750946787186,10.0,2436.4,2435.9,4.10523446]
["bitfinex","ETHUSD",1750946787385,1.33538729,2436.3,2435.9,4.10523446]
["bitfinex","ETHUSD",1750946787610,1.33538729,2436.3,2436.0,4.10507646]
["bitfinex","ETHUSD",1750946787983,0.0824,2436.5,2436.1,4.1048206]
["bitfinex","ETHUSD",1750946788291,6.916,2437.0,2436.1,4.10478007]
["bitfinex","ETHUSD",1750946788488,0.0824,2436.9,2436.1,4.10478007]
["bitfinex","ETHUSD",1750946788695,10.0824,2436.9,2436.1,4.10478007]
["bitfinex","ETHUSD",1750946789081,10.0824,2436.9,2436.2,4.10473903]
["bitfinex","ETHUSD",1750946789314,1.69984,2436.8,2436.1,4.10484614]
["bitfinex","ETHUSD",1750946789614,1.69984,2436.8,2435.9,4.10514626]
["bitfinex","ETHUSD",1750946789821,0.0824,2436.7,2435.9,1.864]
["bitfinex","ETHUSD",1750946790319,0.0824,2436.7,2435.8,5.96934624]
["bitfinex","ETHUSD",1750946790494,0.0824,2436.7,2435.8,4.10534624]
["bitfinex","ETHUSD",1750946790691,0.0824,2436.6,2435.7,10.0]
["bitfinex","ETHUSD",1750946790903,0.0824,2436.6,2435.7,15.96957497]
["bitfinex","ETHUSD",1750946791139,0.0824,2436.6,2435.8,4.10539261]
["bitfinex","ETHUSD",1750946791339,0.0824,2436.6,2435.7,11.864]
["bitfinex","ETHUSD",1750946791487,0.0824,2436.6,2435.6,4.10568134]
["bitfinex","ETHUSD",1750946791829,0.0824,2436.5,2435.7,4.10556674]
["bitfinex","ETHUSD",1750946792844,12.08553581,2436.5,2435.5,4.10593307]
["bitfinex","ETHUSD",1750946793003,12.08553581,2436.5,2435.5,10.0]
["bitfinex","ETHUSD",1750946793004,0.0824,2436.4,2435.5,10.0]
["bitfinex","ETHUSD",1750946793188,6.915,2436.3,2435.3,1.864]
["bitfinex","ETHUSD",1750946793521,0.0824,2436.1,2435.4,4.10610137]
["bitfinex","ETHUSD",1750946793688,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750946794082,0.2048,2435.8,2435.4,4.31087308]
["bitfinex","ETHUSD",1750946794318,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750946794727,0.0824,2435.7,2435.0,1.864]
["bitfinex","ETHUSD",1750946794890,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750946795088,0.2048,2435.5,2435.1,4.31136478]
["bitfinex","ETHUSD",1750946795488,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750946796084,0.2048,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750946796287,0.2048,2435.5,2435.3,0.43112389]
["bitfinex","ETHUSD",1750946796521,0.2048,2435.5,2435.0,14.10668539]
["bitfinex","ETHUSD",1750946796721,0.0824,2435.7,2435.0,14.31157618]
["bitfinex","ETHUSD",1750946796722,0.2048,2435.4,2435.0,14.31157618]
["bitfinex","ETHUSD",1750946797088,0.2048,2435.4,2435.0,10.2048]
["bitfinex","ETHUSD",1750946797291,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750946797529,0.0824,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750946797823,0.0824,2435.3,2435.0,4.31149927]
["bitfinex","ETHUSD",1750946798326,0.0824,2435.3,2435.0,4.31156349]
["bitfinex","ETHUSD",1750946798523,0.0824,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750946799600,0.0824,2435.3,2434.6,0.31229866]
["bitfinex","ETHUSD",1750946799601,0.0824,2435.3,2434.5,4.10753501]
["bitfinex","ETHUSD",1750946799826,0.2048,2435.1,2434.6,4.31223661]
["bitfinex","ETHUSD",1750946800216,0.0824,2435.0,2434.7,4.10727351]
["bitfinex","ETHUSD",1750946800408,0.2048,2435.1,2434.7,1.0283682]
["bitfinex","ETHUSD",1750946800603,0.2048,2435.1,2434.9,4.10694484]
["bitfinex","ETHUSD",1750946800929,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750946801136,0.0824,2435.9,2434.9,4.1068129]
["bitfinex","ETHUSD",1750946801312,0.0824,2435.9,2434.8,4.10703763]
["bitfinex","ETHUSD",1750946801313,0.0824,2435.3,2434.8,4.10703763]
["bitfinex","ETHUSD",1750946801622,0.0824,2435.3,2434.8,4.31183763]
["bitfinex","ETHUSD",1750946801623,0.2048,2435.2,2434.8,4.31183763]
["bitfinex","ETHUSD",1750946801825,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750946802129,0.2048,2435.1,2434.7,4.10727111]
["bitfinex","ETHUSD",1750946802331,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946802535,0.2048,2435.1,2434.6,4.31214755]
["bitfinex","ETHUSD",1750946802700,0.2048,2435.1,2434.6,4.31222847]
["bitfinex","ETHUSD",1750946802897,0.2048,2435.1,2434.7,4.10728141]
["bitfinex","ETHUSD",1750946803126,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750946803426,0.2048,2435.1,2434.7,4.10725539]
["bitfinex","ETHUSD",1750946803628,0.2048,2435.1,2434.6,4.31218513]
["bitfinex","ETHUSD",1750946803933,0.0824,2435.0,2434.6,4.31218513]
["bitfinex","ETHUSD",1750946804733,0.2048,2434.7,2434.4,14.10772161]
["bitfinex","ETHUSD",1750946805134,0.2048,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750946805301,0.2048,2434.7,2434.5,4.10760238]
["bitfinex","ETHUSD",1750946805497,0.2048,2434.7,2434.4,14.1077125]
["bitfinex","ETHUSD",1750946806119,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750946806120,0.0824,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750946806338,0.2048,2434.4,2434.0,4.31315575]
["bitfinex","ETHUSD",1750946806639,0.2048,2434.4,2434.0,14.31315575]
["bitfinex","ETHUSD",1750946806838,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750946807036,0.2048,2434.1,2433.9,1.864]
["bitfinex","ETHUSD",1750946807337,0.0824,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750946807840,0.0824,2434.0,2432.9,10.6573]
["bitfinex","ETHUSD",1750946808140,0.0824,2434.0,2433.2,0.2048]
["bitfinex","ETHUSD",1750946808141,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750946808522,0.2048,2433.6,2433.2,4.31453187]
["bitfinex","ETHUSD",1750946808928,0.2048,2433.6,2433.3,4.10964172]
["bitfinex","ETHUSD",1750946809117,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750946809532,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750946809732,0.0824,2434.0,2433.3,4.10956599]
["bitfinex","ETHUSD",1750946810039,0.2048,2433.7,2433.4,4.10945478]
["bitfinex","ETHUSD",1750946810506,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750946810713,0.2048,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1750946811134,0.0824,2434.0,2433.4,4.10939483]
["bitfinex","ETHUSD",1750946811342,0.2048,2433.7,2433.4,4.10939483]
["bitfinex","ETHUSD",1750946811646,0.2048,2433.7,2433.5,4.10929758]
["bitfinex","ETHUSD",1750946812154,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750946812318,0.2048,2433.7,2433.5,4.10924107]
["bitfinex","ETHUSD",1750946812708,0.2048,2433.7,2433.4,4.10944655]
["bitfinex","ETHUSD",1750946812709,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750946813651,0.2048,2433.7,2433.5,4.1091804]
["bitfinex","ETHUSD",1750946813821,0.2048,2433.7,2433.4,4.1093898]
["bitfinex","ETHUSD",1750946814027,0.2048,2433.7,2433.5,4.10929063]
["bitfinex","ETHUSD",1750946814207,0.2048,2433.7,2433.4,4.10941137]
["bitfinex","ETHUSD",1750946814412,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750946814845,0.0824,2434.0,2433.3,4.10949011]
["bitfinex","ETHUSD",1750946815023,0.0824,2434.0,2433.8,4.10871125]
["bitfinex","ETHUSD",1750946815244,0.2048,2433.8,2433.7,4.10888045]
["bitfinex","ETHUSD",1750946815916,0.2048,2433.8,2433.6,4.10906128]
["bitfinex","ETHUSD",1750946816118,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750946817755,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750946817925,0.2048,2434.1,2433.7,4.10885401]
["bitfinex","ETHUSD",1750946818124,0.2048,2434.1,2433.6,4.31384823]
["bitfinex","ETHUSD",1750946818326,0.0824,2434.2,2433.7,4.10896387]
["bitfinex","ETHUSD",1750946818526,0.0824,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750946818724,0.0824,2433.8,2433.3,4.10951985]
["bitfinex","ETHUSD",1750946819065,0.0824,2433.8,2433.1,2.0698]
["bitfinex","ETHUSD",1750946819066,0.2048,2433.6,2433.1,2.0698]
["bitfinex","ETHUSD",1750946819363,0.2048,2433.4,2433.1,4.10996182]
["bitfinex","ETHUSD",1750946819675,0.0824,2433.3,2432.9,10.0548]
["bitfinex","ETHUSD",1750946819885,0.0824,2433.3,2433.0,4.11005955]
["bitfinex","ETHUSD",1750946820172,0.0824,2433.3,2433.0,4.11014923]
["bitfinex","ETHUSD",1750946820353,0.0824,2433.3,2432.9,14.16511228]
["bitfinex","ETHUSD",1750946820528,0.0824,2433.3,2433.0,4.1100747]
["bitfinex","ETHUSD",1750946820731,0.0824,2433.3,2432.9,4.31511228]
["bitfinex","ETHUSD",1750946820732,0.0824,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750946820924,0.0824,2433.3,2432.7,4.2902544]
["bitfinex","ETHUSD",1750946820925,0.0824,2433.3,2432.7,1.6492544]
["bitfinex","ETHUSD",1750946821174,0.2048,2433.1,2432.7,1.6492544]
["bitfinex","ETHUSD",1750946821673,0.2048,2433.2,2432.8,4.3151901]
["bitfinex","ETHUSD",1750946821829,0.2048,2433.2,2432.9,4.11028952]
["bitfinex","ETHUSD",1750946822425,0.2048,2433.2,2432.9,4.11030646]
["bitfinex","ETHUSD",1750946822629,0.2048,2433.2,2432.9,4.11015969]
["bitfinex","ETHUSD",1750946822942,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750946823145,0.2048,2433.2,2433.0,4.11008495]
["bitfinex","ETHUSD",1750946823342,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750946823544,0.2048,2433.2,2432.4,0.2048]
["bitfinex","ETHUSD",1750946823545,0.0824,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750946823869,10.0,2432.6,2431.8,0.807]
["bitfinex","ETHUSD",1750946824166,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750946824460,0.0824,2432.0,2431.8,4.11217384]
["bitfinex","ETHUSD",1750946824849,0.2048,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1750946825039,0.2872,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750946825239,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750946825850,0.2048,2432.3,2432.1,4.11160426]
["bitfinex","ETHUSD",1750946826180,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750946826361,0.2048,2432.3,2432.0,4.11173813]
["bitfinex","ETHUSD",1750946826659,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750946827333,0.0824,2432.5,2431.6,4.1125185]
["bitfinex","ETHUSD",1750946827562,0.0824,2432.5,2431.8,4.11215758]
["bitfinex","ETHUSD",1750946827563,0.2048,2432.0,2431.8,4.11215758]
["bitfinex","ETHUSD",1750946827844,0.0824,2432.0,2431.5,4.11268416]
["bitfinex","ETHUSD",1750946828046,0.0824,2432.0,2431.6,4.11250693]
["bitfinex","ETHUSD",1750946828047,0.2056,2431.9,2431.6,4.11250693]
["bitfinex","ETHUSD",1750946828281,0.0824,2431.8,2431.3,4.11292453]
["bitfinex","ETHUSD",1750946828580,0.2056,2431.6,2431.4,4.11279931]
["bitfinex","ETHUSD",1750946828786,0.0824,2432.1,2431.4,0.43183993]
["bitfinex","ETHUSD",1750946829083,0.2872,2432.4,2431.5,19.8283]
["bitfinex","ETHUSD",1750946829232,0.2872,2432.4,2432.0,4.11174014]
["bitfinex","ETHUSD",1750946829664,0.2872,2432.4,2431.9,4.31670288]
["bitfinex","ETHUSD",1750946829865,0.2872,2432.4,2432.0,4.11173834]
["bitfinex","ETHUSD",1750946830172,0.2872,2432.4,2431.9,4.31674934]
["bitfinex","ETHUSD",1750946830334,0.2872,2432.4,2432.0,4.11179928]
["bitfinex","ETHUSD",1750946830535,0.2872,2432.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1750946830738,0.2872,2432.4,2432.2,4.11149632]
["bitfinex","ETHUSD",1750946830937,0.2872,2432.4,2432.0,4.11183482]
["bitfinex","ETHUSD",1750946830938,0.2872,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750946831250,0.2048,2432.5,2432.3,4.11125483]
["bitfinex","ETHUSD",1750946831766,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750946831934,1.9484,2433.1,2432.0,0.7526]
["bitfinex","ETHUSD",1750946832131,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750946832334,0.2048,2432.6,2432.1,4.31643024]
["bitfinex","ETHUSD",1750946832561,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750946832774,0.2048,2432.6,2432.2,4.11143247]
["bitfinex","ETHUSD",1750946833066,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750946833273,0.2048,2432.6,2432.1,4.31643127]
["bitfinex","ETHUSD",1750946833568,0.2048,2432.6,2432.2,4.11140033]
["bitfinex","ETHUSD",1750946833943,0.0824,2433.0,2432.3,0.7658]
["bitfinex","ETHUSD",1750946834149,0.2048,2432.7,2432.6,4.11069516]
["bitfinex","ETHUSD",1750946834342,0.2048,2432.7,2432.3,0.9706]
["bitfinex","ETHUSD",1750946834566,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750946834875,0.2048,2432.7,2432.3,4.31604439]
["bitfinex","ETHUSD",1750946835035,0.0824,2433.0,2431.2,0.8229]
["bitfinex","ETHUSD",1750946835036,0.0824,2432.3,2431.2,0.8229]
["bitfinex","ETHUSD",1750946835235,0.0824,2432.0,2431.2,0.8229]
["bitfinex","ETHUSD",1750946835432,0.2056,2431.8,2431.6,4.11243279]
["bitfinex","ETHUSD",1750946835663,0.2056,2431.8,2431.4,4.1127862]
["bitfinex","ETHUSD",1750946835664,0.288,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750946835871,0.288,2432.0,2431.5,4.31821049]
["bitfinex","ETHUSD",1750946836063,0.288,2432.0,2431.6,4.11251494]
["bitfinex","ETHUSD",1750946837074,0.288,2432.0,2431.6,4.1124304]
["bitfinex","ETHUSD",1750946837376,0.0824,2432.0,2430.9,6.79002693]
["bitfinex","ETHUSD",1750946837560,0.2056,2431.6,2431.2,4.31878351]
["bitfinex","ETHUSD",1750946837954,0.2056,2431.6,2431.3,4.11298794]
["bitfinex","ETHUSD",1750946838149,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750946838349,0.2056,2431.6,2431.2,4.31879471]
["bitfinex","ETHUSD",1750946839036,0.2056,2431.6,2431.3,4.11293614]
["bitfinex","ETHUSD",1750946839654,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750946840578,0.2056,2431.6,2431.3,4.11291398]
["bitfinex","ETHUSD",1750946840741,0.2056,2431.6,2431.2,4.31871013]
["bitfinex","ETHUSD",1750946840949,0.0824,2431.9,2431.2,4.11311013]
["bitfinex","ETHUSD",1750946841279,0.2056,2431.8,2431.4,4.31844619]
["bitfinex","ETHUSD",1750946841463,0.2056,2431.8,2431.5,4.1126857]
["bitfinex","ETHUSD",1750946841774,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750946842342,0.2056,2431.7,2431.2,4.3187017]
["bitfinex","ETHUSD",1750946842642,0.2056,2431.7,2431.3,4.11293172]
["bitfinex","ETHUSD",1750946843377,0.2056,2431.7,2431.5,4.11268524]
["bitfinex","ETHUSD",1750946843579,1.893,2432.2,2431.4,0.8144]
["bitfinex","ETHUSD",1750946843580,0.0824,2432.2,2431.4,0.8144]
["bitfinex","ETHUSD",1750946843881,0.2048,2432.1,2431.9,4.11196975]
["bitfinex","ETHUSD",1750946844246,0.2048,2432.1,2431.9,4.11187985]
["bitfinex","ETHUSD",1750946844446,0.2048,2432.1,2431.9,4.11196196]
["bitfinex","ETHUSD",1750946844668,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750946844977,11.893,2432.5,2431.5,4.1126574]
["bitfinex","ETHUSD",1750946844978,0.0824,2432.5,2431.7,4.11234042]
["bitfinex","ETHUSD",1750946845141,0.0824,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750946845142,0.2872,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750946845480,0.0824,2432.5,2431.3,11.62328259]
["bitfinex","ETHUSD",1750946845646,0.0824,2432.5,2431.5,0.2056]
["bitfinex","ETHUSD",1750946845647,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750946845841,0.2048,2432.0,2431.6,4.11243122]
["bitfinex","ETHUSD",1750946846173,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750946846371,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750946846573,0.0824,2432.1,2431.3,10.7801]
["bitfinex","ETHUSD",1750946846760,0.2048,2432.0,2431.7,4.11232517]
["bitfinex","ETHUSD",1750946846964,10.0,2432.7,2431.4,1.48932846]
["bitfinex","ETHUSD",1750946846965,0.0824,2432.3,2431.4,1.48932846]
["bitfinex","ETHUSD",1750946847169,0.2048,2432.2,2432.0,4.11173828]
["bitfinex","ETHUSD",1750946847364,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750946847543,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750946847748,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750946847961,0.2048,2432.3,2431.9,4.11189557]
["bitfinex","ETHUSD",1750946848662,0.2048,2432.3,2431.8,0.63738207]
["bitfinex","ETHUSD",1750946848859,0.0824,2432.2,2431.6,4.11237708]
["bitfinex","ETHUSD",1750946849102,0.2048,2432.0,2431.6,4.31797708]
["bitfinex","ETHUSD",1750946849393,0.2048,2432.0,2431.7,4.11227925]
["bitfinex","ETHUSD",1750946849554,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750946849886,0.2056,2431.8,2431.4,4.11276379]
["bitfinex","ETHUSD",1750946850095,0.2056,2431.8,2431.5,4.11265232]
["bitfinex","ETHUSD",1750946850279,0.0824,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750946850790,0.0824,2431.7,2431.0,10.617]
["bitfinex","ETHUSD",1750946850791,0.0824,2431.7,2431.0,4.86644718]
["bitfinex","ETHUSD",1750946850966,0.0824,2431.7,2431.1,0.2056]
["bitfinex","ETHUSD",1750946850967,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750946851172,0.2056,2431.6,2431.0,4.11344718]
["bitfinex","ETHUSD",1750946851173,0.0824,2431.7,2430.9,4.11359425]
["bitfinex","ETHUSD",1750946851374,0.2056,2431.4,2431.0,4.11337516]
["bitfinex","ETHUSD",1750946851569,0.2056,2431.4,2431.0,4.11353352]
["bitfinex","ETHUSD",1750946851775,0.2056,2431.4,2431.1,4.11323563]
["bitfinex","ETHUSD",1750946851975,0.2056,2431.4,2431.2,4.11318382]
["bitfinex","ETHUSD",1750946852170,0.0824,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750946852378,0.288,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750946852691,0.288,2431.7,2431.5,4.11259602]
["bitfinex","ETHUSD",1750946852692,0.2056,2431.7,2431.5,4.11259602]
["bitfinex","ETHUSD",1750946852885,0.2056,2431.7,2431.4,4.11277617]
["bitfinex","ETHUSD",1750946853488,0.2056,2431.7,2431.4,4.11284625]
["bitfinex","ETHUSD",1750946853684,0.0824,2431.9,2431.4,4.11277837]
["bitfinex","ETHUSD",1750946853888,0.0824,2431.9,2431.4,4.31837837]
["bitfinex","ETHUSD",1750946853889,0.288,2431.9,2431.4,4.31837837]
["bitfinex","ETHUSD",1750946854097,0.288,2431.9,2431.4,5.24076887]
["bitfinex","ETHUSD",1750946854290,0.288,2431.9,2431.5,4.11268764]
["bitfinex","ETHUSD",1750946855096,0.288,2431.9,2431.4,1.12793015]
["bitfinex","ETHUSD",1750946855298,0.288,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750946855797,0.288,2431.9,2431.4,4.31832324]
["bitfinex","ETHUSD",1750946856200,0.288,2431.9,2431.5,4.11266851]
["bitfinex","ETHUSD",1750946856372,0.288,2431.9,2431.6,4.11239928]
["bitfinex","ETHUSD",1750946856576,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750946856882,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750946857093,0.2048,2432.3,2432.0,4.11180443]
["bitfinex","ETHUSD",1750946857469,0.2048,2432.3,2432.0,4.11183849]
["bitfinex","ETHUSD",1750946857672,0.0824,2432.4,2432.2,4.11139728]
["bitfinex","ETHUSD",1750946857869,0.2048,2432.5,2432.1,4.11157982]
["bitfinex","ETHUSD",1750946858074,0.2048,2432.5,2432.0,4.74829158]
["bitfinex","ETHUSD",1750946858399,0.2048,2432.5,2432.1,4.11165307]
["bitfinex","ETHUSD",1750946858570,0.2048,2432.5,2432.2,4.11150314]
["bitfinex","ETHUSD",1750946858899,0.2048,2432.5,2432.0,4.74834458]
["bitfinex","ETHUSD",1750946859097,0.2048,2432.5,2432.1,4.11156813]
["bitfinex","ETHUSD",1750946859285,0.2048,2432.5,2432.2,4.11147441]
["bitfinex","ETHUSD",1750946859596,0.2048,2432.5,2432.0,4.74829112]
["bitfinex","ETHUSD",1750946859796,0.2048,2432.5,2432.1,4.11165729]
["bitfinex","ETHUSD",1750946860000,0.2048,2432.5,2432.0,4.31655508]
["bitfinex","ETHUSD",1750946860298,1.894,2432.7,2431.3,1.893]
["bitfinex","ETHUSD",1750946860299,0.0824,2432.4,2431.3,1.893]
["bitfinex","ETHUSD",1750946860517,0.2056,2431.9,2431.5,4.3182072]
["bitfinex","ETHUSD",1750946860721,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750946861591,0.2056,2431.9,2431.5,4.31819088]
["bitfinex","ETHUSD",1750946861792,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750946862020,0.0824,2432.0,2431.3,0.2056]
["bitfinex","ETHUSD",1750946862323,0.0824,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750946863020,0.0824,2431.5,2431.0,10.0]
["bitfinex","ETHUSD",1750946863318,0.0824,2431.5,2431.0,14.1135117]
["bitfinex","ETHUSD",1750946863319,0.2056,2431.4,2431.0,14.1135117]
["bitfinex","ETHUSD",1750946863525,0.2056,2431.4,2431.0,4.11343142]
["bitfinex","ETHUSD",1750946863819,0.2056,2431.4,2431.1,4.11322515]
["bitfinex","ETHUSD",1750946864187,0.2056,2431.4,2431.0,4.11352198]
["bitfinex","ETHUSD",1750946864524,0.2056,2431.4,2431.0,4.11345556]
["bitfinex","ETHUSD",1750946864720,0.2056,2431.4,2431.1,4.11335788]
["bitfinex","ETHUSD",1750946865422,0.2056,2431.4,2431.0,4.11345449]
["bitfinex","ETHUSD",1750946865618,0.2056,2431.4,2431.1,4.11334634]
["bitfinex","ETHUSD",1750946865821,0.2056,2431.4,2431.0,4.11345903]
["bitfinex","ETHUSD",1750946866002,0.2056,2431.4,2431.0,4.1134482]
["bitfinex","ETHUSD",1750946866402,0.2056,2431.4,2431.1,4.11334796]
["bitfinex","ETHUSD",1750946867025,0.2056,2431.4,2431.0,4.11345499]
["bitfinex","ETHUSD",1750946867422,0.2056,2431.4,2431.1,4.1133416]
["bitfinex","ETHUSD",1750946867628,0.2056,2431.4,2431.0,4.11345623]
["bitfinex","ETHUSD",1750946867830,0.2056,2431.4,2430.9,15.12900098]
["bitfinex","ETHUSD",1750946867997,0.2056,2431.4,2431.0,4.11351685]
["bitfinex","ETHUSD",1750946869029,0.2056,2431.4,2430.9,5.12901998]
["bitfinex","ETHUSD",1750946869230,0.2056,2431.4,2431.0,4.11351408]
["bitfinex","ETHUSD",1750946869395,0.2056,2431.4,2430.9,1.0154]
["bitfinex","ETHUSD",1750946869598,0.0824,2432.2,2431.6,4.11249708]
["bitfinex","ETHUSD",1750946869823,0.0824,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750946869824,0.37551632,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750946870025,0.2872,2432.2,2431.9,4.1119948]
["bitfinex","ETHUSD",1750946870208,0.2872,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946870411,0.2872,2432.2,2431.4,0.7797]
["bitfinex","ETHUSD",1750946870412,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750946870611,0.2048,2432.1,2431.8,4.11201553]
["bitfinex","ETHUSD",1750946870842,0.2048,2432.1,2431.7,4.1122547]
["bitfinex","ETHUSD",1750946871131,0.2048,2432.1,2431.6,4.31803847]
["bitfinex","ETHUSD",1750946871642,0.2048,2432.1,2431.7,4.11233469]
["bitfinex","ETHUSD",1750946871849,0.2048,2432.1,2431.8,4.11217032]
["bitfinex","ETHUSD",1750946872440,0.2048,2432.1,2431.7,4.11225522]
["bitfinex","ETHUSD",1750946873101,0.2048,2432.1,2431.6,4.31806937]
["bitfinex","ETHUSD",1750946873304,0.2048,2432.1,2431.7,4.11224104]
["bitfinex","ETHUSD",1750946873610,0.2048,2432.1,2431.7,4.95536117]
["bitfinex","ETHUSD",1750946873808,0.2048,2432.1,2431.7,4.95528981]
["bitfinex","ETHUSD",1750946874129,0.2048,2432.1,2431.8,4.11216928]
["bitfinex","ETHUSD",1750946874913,0.2048,2432.1,2431.7,4.95530172]
["bitfinex","ETHUSD",1750946875111,0.2048,2432.1,2431.6,4.31798414]
["bitfinex","ETHUSD",1750946875718,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750946875912,0.2048,2432.1,2431.8,4.11210492]
["bitfinex","ETHUSD",1750946876328,1.06116324,2432.4,2432.0,4.1118421]
["bitfinex","ETHUSD",1750946876537,0.2872,2432.4,2432.0,4.1118421]
["bitfinex","ETHUSD",1750946877723,0.2872,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750946878026,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750946878645,0.0824,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750946879934,0.0824,2432.1,2431.4,11.82249896]
["bitfinex","ETHUSD",1750946879935,0.0824,2432.1,2431.4,0.7797]
["bitfinex","ETHUSD",1750946880112,0.0824,2432.1,2431.5,0.2056]
["bitfinex","ETHUSD",1750946880113,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750946880314,0.0824,2432.1,2431.0,4.11344728]
["bitfinex","ETHUSD",1750946880315,0.0824,2431.8,2431.0,4.11344728]
["bitfinex","ETHUSD",1750946880530,0.2056,2431.6,2431.2,4.31878082]
["bitfinex","ETHUSD",1750946881027,0.0824,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750946881226,0.0824,2432.1,2431.6,4.11239403]
["bitfinex","ETHUSD",1750946881440,0.2872,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750946882025,0.2872,2432.1,2431.6,4.31811552]
["bitfinex","ETHUSD",1750946882440,0.2872,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750946882750,0.0824,2433.0,2431.9,4.11195201]
["bitfinex","ETHUSD",1750946882913,0.2048,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1750946883258,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750946883559,0.2048,2432.8,2432.4,4.31583642]
["bitfinex","ETHUSD",1750946883754,0.2048,2432.8,2432.5,4.11098003]
["bitfinex","ETHUSD",1750946883942,0.0824,2433.0,2432.7,4.11063507]
["bitfinex","ETHUSD",1750946884139,0.2872,2433.0,2432.7,4.11063507]
["bitfinex","ETHUSD",1750946884344,0.2872,2433.0,2432.5,4.31568541]
["bitfinex","ETHUSD",1750946884651,0.2872,2433.0,2432.7,4.11059357]
["bitfinex","ETHUSD",1750946884953,0.2872,2433.0,2432.7,4.11053383]
["bitfinex","ETHUSD",1750946885333,0.2872,2433.0,2432.6,4.11075557]
["bitfinex","ETHUSD",1750946885534,0.2872,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946885738,0.2872,2433.0,2432.6,4.11080234]
["bitfinex","ETHUSD",1750946886062,0.2872,2433.0,2432.7,4.11055487]
["bitfinex","ETHUSD",1750946886364,0.2872,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946886558,0.0824,2433.0,2432.0,0.8188]
["bitfinex","ETHUSD",1750946886760,0.0824,2433.0,2432.1,0.2048]
["bitfinex","ETHUSD",1750946886761,0.2872,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750946886948,0.0824,2432.5,2431.9,1.869]
["bitfinex","ETHUSD",1750946887257,0.0824,2432.5,2432.1,0.9]
["bitfinex","ETHUSD",1750946887258,0.2048,2432.4,2432.1,0.9]
["bitfinex","ETHUSD",1750946888365,0.0824,2432.5,2432.1,0.9]
["bitfinex","ETHUSD",1750946888656,0.2048,2432.3,2432.1,0.9]
["bitfinex","ETHUSD",1750946888867,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750946889036,0.2048,2432.3,2431.8,5.39089476]
["bitfinex","ETHUSD",1750946889241,0.2048,2432.3,2431.8,1.27871954]
["bitfinex","ETHUSD",1750946889450,0.2048,2432.3,2431.8,5.39080185]
["bitfinex","ETHUSD",1750946889758,0.2048,2432.3,2431.9,4.1120106]
["bitfinex","ETHUSD",1750946890058,0.2048,2432.3,2431.8,5.39077822]
["bitfinex","ETHUSD",1750946890259,0.2048,2432.3,2431.8,4.31765868]
["bitfinex","ETHUSD",1750946890565,0.2048,2432.3,2431.9,4.11193324]
["bitfinex","ETHUSD",1750946891061,0.2048,2432.3,2431.8,4.31769482]
["bitfinex","ETHUSD",1750946891440,0.2048,2432.3,2431.9,4.11198074]
["bitfinex","ETHUSD",1750946891862,0.2048,2432.3,2431.8,4.31770124]
["bitfinex","ETHUSD",1750946892156,0.2048,2432.3,2432.0,0.9]
["bitfinex","ETHUSD",1750946892361,0.2048,2432.3,2432.1,4.11166902]
["bitfinex","ETHUSD",1750946892663,0.0824,2432.5,2432.2,4.31613809]
["bitfinex","ETHUSD",1750946892861,0.2048,2432.6,2432.4,4.11116592]
["bitfinex","ETHUSD",1750946893252,0.0824,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750946893453,0.2872,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750946893637,0.2872,2432.8,2432.3,4.31602177]
["bitfinex","ETHUSD",1750946894049,0.2872,2432.8,2432.3,4.31604235]
["bitfinex","ETHUSD",1750946894449,0.2872,2432.8,2432.4,4.11116272]
["bitfinex","ETHUSD",1750946895139,0.2872,2432.8,2432.5,4.11099408]
["bitfinex","ETHUSD",1750946895569,0.2872,2432.8,2432.4,4.11108947]
["bitfinex","ETHUSD",1750946896484,0.0824,2432.8,2432.2,4.11148891]
["bitfinex","ETHUSD",1750946896685,0.2048,2432.6,2432.3,4.11120153]
["bitfinex","ETHUSD",1750946896983,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750946897280,0.2048,2432.6,2432.2,4.11143312]
["bitfinex","ETHUSD",1750946897646,0.0824,2432.5,2431.9,4.11191534]
["bitfinex","ETHUSD",1750946897846,0.2048,2432.4,2431.9,4.31671534]
["bitfinex","ETHUSD",1750946898594,0.2048,2432.4,2431.9,4.31668493]
["bitfinex","ETHUSD",1750946898796,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750946899295,0.2048,2432.4,2432.0,4.11176097]
["bitfinex","ETHUSD",1750946899495,0.2048,2432.4,2432.0,4.95465844]
["bitfinex","ETHUSD",1750946899688,0.2048,2432.4,2432.1,4.11150626]
["bitfinex","ETHUSD",1750946899998,0.2048,2432.4,2432.2,0.9]
["bitfinex","ETHUSD",1750946900178,0.0824,2432.5,2432.2,0.9]
["bitfinex","ETHUSD",1750946900498,0.0824,2432.5,2432.2,4.11136124]
["bitfinex","ETHUSD",1750946900898,0.2048,2432.6,2432.3,4.11133189]
["bitfinex","ETHUSD",1750946901086,0.2872,2432.8,2432.5,4.1109661]
["bitfinex","ETHUSD",1750946901671,0.0824,2433.1,2432.2,1.75388118]
["bitfinex","ETHUSD",1750946901997,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946902799,0.2048,2433.0,2432.5,4.31577934]
["bitfinex","ETHUSD",1750946902999,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946903295,0.2048,2433.0,2432.6,4.11069285]
["bitfinex","ETHUSD",1750946903900,0.2048,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1750946904219,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946904220,0.2048,2433.0,2432.7,0.43156279]
["bitfinex","ETHUSD",1750946904502,0.2048,2433.0,2432.7,4.11062556]
["bitfinex","ETHUSD",1750946904688,0.2048,2433.0,2432.6,4.11073179]
["bitfinex","ETHUSD",1750946904888,0.0824,2433.1,2432.6,4.11073179]
["bitfinex","ETHUSD",1750946905076,0.0824,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750946905696,0.0824,2433.1,2432.8,4.31519072]
["bitfinex","ETHUSD",1750946906580,0.0824,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750946906786,0.0824,2433.1,2432.5,4.11090869]
["bitfinex","ETHUSD",1750946906982,0.0824,2433.1,2432.5,0.2048]
["bitfinex","ETHUSD",1750946906983,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750946907714,0.0824,2432.9,2431.6,0.7831]
["bitfinex","ETHUSD",1750946907913,0.55,2432.2,2431.0,2.44177624]
["bitfinex","ETHUSD",1750946908117,0.0824,2432.0,2431.1,4.11333085]
["bitfinex","ETHUSD",1750946908288,1.64438943,2431.9,2431.0,0.7831]
["bitfinex","ETHUSD",1750946908493,1.64438943,2431.9,2431.0,4.89657414]
["bitfinex","ETHUSD",1750946908690,11.64438943,2431.9,2431.0,4.89651015]
["bitfinex","ETHUSD",1750946908891,10.0,2431.9,2431.1,0.48965102]
["bitfinex","ETHUSD",1750946909113,10.0,2431.9,2431.0,0.7831]
["bitfinex","ETHUSD",1750946909313,10.0,2431.9,2431.1,4.11332322]
["bitfinex","ETHUSD",1750946909482,10.0,2431.9,2430.8,4.11378644]
["bitfinex","ETHUSD",1750946909483,0.0824,2431.8,2430.8,4.11378644]
["bitfinex","ETHUSD",1750946909914,0.0824,2431.8,2430.7,4.87936283]
["bitfinex","ETHUSD",1750946910550,10.0824,2431.5,2430.6,0.7]
["bitfinex","ETHUSD",1750946910704,0.0824,2431.3,2430.6,0.7]
["bitfinex","ETHUSD",1750946910897,7.0124,2431.3,2430.6,0.7]
["bitfinex","ETHUSD",1750946911126,0.0824,2431.2,2430.6,0.7]
["bitfinex","ETHUSD",1750946915415,0.0824,2431.0,2430.6,0.7]
["bitfinex","ETHUSD",1750946915615,1.868,2430.9,2430.6,0.7]
["bitfinex","ETHUSD",1750946916038,0.0824,2430.8,2430.6,0.7]
["bitfinex","ETHUSD",1750946919334,11.00824,2431.4,2430.6,5.29560512]
["bitfinex","ETHUSD",1750946919335,0.0824,2431.1,2430.6,5.29560512]
["bitfinex","ETHUSD",1750946919560,10.288,2431.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1750946919762,10.288,2431.1,2430.7,4.11395327]
["bitfinex","ETHUSD",1750946920249,10.288,2431.1,2430.8,4.11379197]
["bitfinex","ETHUSD",1750946920427,1.00824,2431.4,2430.6,5.5011935]
["bitfinex","ETHUSD",1750946920428,0.0824,2431.4,2430.6,1.18144748]
["bitfinex","ETHUSD",1750946920640,0.2056,2431.2,2431.1,4.11327739]
["bitfinex","ETHUSD",1750946921035,0.0824,2431.4,2430.8,4.90592907]
["bitfinex","ETHUSD",1750946921238,18.664,2431.6,2431.4,4.11283149]
["bitfinex","ETHUSD",1750946921239,0.0824,2431.6,2431.4,4.11283149]
["bitfinex","ETHUSD",1750946921439,0.0824,2431.8,2430.8,10.7921]
["bitfinex","ETHUSD",1750946921675,0.2056,2431.4,2431.0,4.31901152]
["bitfinex","ETHUSD",1750946921967,0.2056,2431.4,2431.1,0.84326786]
["bitfinex","ETHUSD",1750946922158,10.0,2431.8,2430.9,4.11361356]
["bitfinex","ETHUSD",1750946922159,0.288,2431.3,2430.9,4.11361356]
["bitfinex","ETHUSD",1750946922674,0.288,2431.3,2431.0,4.11344963]
["bitfinex","ETHUSD",1750946923351,0.288,2431.3,2431.1,4.11334289]
["bitfinex","ETHUSD",1750946923765,0.2056,2431.3,2431.1,4.11334289]
["bitfinex","ETHUSD",1750946923977,0.2056,2431.3,2431.0,4.11344651]
["bitfinex","ETHUSD",1750946924148,0.2056,2431.3,2431.1,4.11327238]
["bitfinex","ETHUSD",1750946924739,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750946925161,0.2056,2431.3,2431.1,4.11336373]
["bitfinex","ETHUSD",1750946925753,0.2056,2431.3,2431.0,4.11345313]
["bitfinex","ETHUSD",1750946926155,0.2056,2431.3,2431.1,4.11334613]
["bitfinex","ETHUSD",1750946927376,0.2056,2431.3,2431.0,4.11345936]
["bitfinex","ETHUSD",1750946927562,0.2056,2431.3,2431.0,4.54532023]
["bitfinex","ETHUSD",1750946927967,0.2056,2431.3,2431.1,4.11334398]
["bitfinex","ETHUSD",1750946929060,0.2056,2431.3,2431.1,4.11327674]
["bitfinex","ETHUSD",1750946929379,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750946929880,0.2056,2431.6,2431.3,4.11293873]
["bitfinex","ETHUSD",1750946930042,0.2056,2431.6,2431.1,0.9699]
["bitfinex","ETHUSD",1750946930363,0.2056,2431.6,2431.2,4.11318619]
["bitfinex","ETHUSD",1750946930744,0.2056,2431.6,2431.1,4.31890711]
["bitfinex","ETHUSD",1750946930952,0.55,2431.9,2430.9,4.11356292]
["bitfinex","ETHUSD",1750946931271,0.0824,2431.3,2430.9,4.31916292]
["bitfinex","ETHUSD",1750946932459,0.0824,2431.3,2430.7,4.91448836]
["bitfinex","ETHUSD",1750946932677,0.2056,2431.0,2430.6,14.8141363]
["bitfinex","ETHUSD",1750946933240,7.0114,2431.3,2430.6,0.7]
["bitfinex","ETHUSD",1750946933438,0.2056,2430.8,2430.6,0.7]
["bitfinex","ETHUSD",1750946933864,0.2056,2430.8,2430.6,4.81419062]
["bitfinex","ETHUSD",1750946934265,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750946935789,7.0114,2431.3,2430.9,4.11367833]
["bitfinex","ETHUSD",1750946936113,0.2056,2431.0,2430.8,4.11381336]
["bitfinex","ETHUSD",1750946936411,0.2056,2431.0,2430.6,0.7]
["bitfinex","ETHUSD",1750946936708,0.2056,2431.0,2430.8,4.11375473]
["bitfinex","ETHUSD",1750946937466,0.2056,2431.0,2430.8,4.1137034]
["bitfinex","ETHUSD",1750946937867,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750946938094,0.2056,2431.2,2430.8,5.21218375]
["bitfinex","ETHUSD",1750946938467,0.2056,2431.2,2430.8,1.09836798]
["bitfinex","ETHUSD",1750946938669,0.0824,2431.3,2430.6,0.7]
["bitfinex","ETHUSD",1750946938871,0.0824,2431.1,2430.6,0.7]
["bitfinex","ETHUSD",1750946939197,0.2056,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946939395,0.2056,2430.7,2430.6,4.81421048]
["bitfinex","ETHUSD",1750946939600,0.2056,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946940198,0.2056,2430.7,2430.6,4.81421048]
["bitfinex","ETHUSD",1750946940497,0.2056,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946940871,0.288,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946942399,1.1965,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946942612,0.2056,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946943573,0.288,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946943773,0.276225,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946944181,0.55461569,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946944500,0.276225,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946945484,1.7336475,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946945692,2.01198836,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946946483,12.01198836,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946947516,12.99001597,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946948208,12.01198836,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946948882,11.37958836,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946949081,17.40216586,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946949292,18.46193648,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946949496,23.1259777,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946949895,35.21626977,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946950083,39.22959401,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946950485,27.13930194,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946950915,23.02526072,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946951287,14.5678901,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946951489,19.35256586,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946952015,19.074225,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946952203,19.35226547,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946953716,12.42226547,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946953915,17.40186547,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946954111,7.40186547,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946954517,0.47186547,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946954685,7.123825,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946956907,8.1055075,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946957214,22.76954872,2430.7,2430.6,0.7]
["bitfinex","ETHUSD",1750946957416,10.6324,2430.6,2428.8,0.66179189]
["bitfinex","ETHUSD",1750946957625,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750946958524,0.2056,2429.3,2429.0,0.804]
["bitfinex","ETHUSD",1750946958694,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750946958890,0.2056,2429.5,2429.3,4.11630688]
["bitfinex","ETHUSD",1750946959422,6.93,2429.8,2429.0,0.804]
["bitfinex","ETHUSD",1750946959716,6.93,2429.8,2429.5,0.8041]
["bitfinex","ETHUSD",1750946959717,0.2056,2429.7,2429.5,0.8041]
["bitfinex","ETHUSD",1750946960228,0.0824,2429.6,2428.8,0.8282]
["bitfinex","ETHUSD",1750946960520,0.2056,2429.4,2429.0,4.32243147]
["bitfinex","ETHUSD",1750946960729,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750946961141,0.2056,2429.4,2429.0,4.11687974]
["bitfinex","ETHUSD",1750946961448,0.2056,2429.4,2429.1,4.11668501]
["bitfinex","ETHUSD",1750946961742,0.2056,2429.4,2429.0,4.11687974]
["bitfinex","ETHUSD",1750946961743,0.2056,2429.4,2429.0,4.11682934]
["bitfinex","ETHUSD",1750946961900,0.2056,2429.4,2429.0,5.04359704]
["bitfinex","ETHUSD",1750946962542,0.2056,2429.4,2429.0,0.9267677]
["bitfinex","ETHUSD",1750946962847,0.2056,2429.4,2429.0,5.04357787]
["bitfinex","ETHUSD",1750946963237,0.2056,2429.4,2429.1,4.11673922]
["bitfinex","ETHUSD",1750946963733,0.2056,2429.4,2428.8,1.0338]
["bitfinex","ETHUSD",1750946963924,0.2056,2429.2,2428.8,5.15097638]
["bitfinex","ETHUSD",1750946964123,0.2056,2429.2,2428.8,6.07781993]
["bitfinex","ETHUSD",1750946964843,0.2056,2429.2,2428.8,0.92684355]
["bitfinex","ETHUSD",1750946965005,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750946965205,11.9504,2429.6,2428.7,0.2056]
["bitfinex","ETHUSD",1750946965400,11.9504,2429.6,2428.4,5.75216795]
["bitfinex","ETHUSD",1750946965401,0.0824,2429.1,2428.4,0.8266]
["bitfinex","ETHUSD",1750946965652,0.2056,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750946965945,0.2056,2428.6,2428.2,1.0457746]
["bitfinex","ETHUSD",1750946965946,0.0824,2428.6,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946966112,2.37039463,2428.6,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946966444,0.55,2428.5,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946966631,6.931,2428.4,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946967441,0.0824,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946967724,0.6324,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946967939,1.38874,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946969964,11.38874,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946970908,0.83874,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946971120,8.8834,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946971744,0.50239463,2428.6,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946972044,8.801,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946972843,9.351,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946973259,9.4334,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946974515,19.4334,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946976742,23.55150731,2428.3,2428.2,0.2191746]
["bitfinex","ETHUSD",1750946976961,23.55150731,2428.3,2426.6,0.00227813]
["bitfinex","ETHUSD",1750946976962,0.55,2427.7,2427.0,0.8233]
["bitfinex","ETHUSD",1750946977129,8.803,2427.6,2427.0,0.8233]
["bitfinex","ETHUSD",1750946977330,0.2056,2427.0,2426.7,0.8233]
["bitfinex","ETHUSD",1750946977552,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750946977752,0.2056,2427.0,2426.8,4.12057037]
["bitfinex","ETHUSD",1750946977965,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750946978129,0.0824,2428.0,2427.4,4.11957654]
["bitfinex","ETHUSD",1750946978329,8.803,2427.9,2427.5,4.89436828]
["bitfinex","ETHUSD",1750946978658,0.2056,2427.7,2427.6,4.11923799]
["bitfinex","ETHUSD",1750946979361,0.2056,2427.9,2427.8,4.11881824]
["bitfinex","ETHUSD",1750946979540,0.2056,2427.9,2427.5,0.9806]
["bitfinex","ETHUSD",1750946979541,0.2056,2427.9,2427.7,4.11905347]
["bitfinex","ETHUSD",1750946980244,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750946980627,0.0824,2428.7,2427.8,1.62800089]
["bitfinex","ETHUSD",1750946980940,0.2056,2428.4,2427.9,0.8079]
["bitfinex","ETHUSD",1750946981142,1.9514,2428.9,2428.3,0.8079]
["bitfinex","ETHUSD",1750946981335,0.2056,2428.7,2428.6,4.11743207]
["bitfinex","ETHUSD",1750946981873,0.2056,2428.7,2428.4,4.11790613]
["bitfinex","ETHUSD",1750946981874,0.2056,2428.7,2428.5,4.11768557]
["bitfinex","ETHUSD",1750946982464,0.2056,2428.7,2428.4,4.11790613]
["bitfinex","ETHUSD",1750946982465,0.2056,2428.7,2428.4,4.117857]
["bitfinex","ETHUSD",1750946982676,8.803,2428.9,2428.4,4.11790534]
["bitfinex","ETHUSD",1750946982979,0.2056,2428.5,2428.1,0.7712]
["bitfinex","ETHUSD",1750946983197,0.2056,2428.2,2428.1,0.7712]
["bitfinex","ETHUSD",1750946983473,0.2056,2428.2,2427.9,0.7712]
["bitfinex","ETHUSD",1750946983667,0.2056,2428.2,2428.0,4.11860734]
["bitfinex","ETHUSD",1750946983873,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750946984181,0.2056,2428.2,2428.0,4.11854328]
["bitfinex","ETHUSD",1750946984329,0.2056,2428.2,2427.9,0.7712]
["bitfinex","ETHUSD",1750946984534,0.55,2428.7,2427.9,0.7712]
["bitfinex","ETHUSD",1750946984761,0.2056,2428.0,2427.9,4.88993686]
["bitfinex","ETHUSD",1750946985128,0.2056,2428.0,2427.9,0.7712]
["bitfinex","ETHUSD",1750946985539,0.2056,2428.0,2427.9,4.88998578]
["bitfinex","ETHUSD",1750946985980,1.06324,2428.6,2427.9,4.8899247]
["bitfinex","ETHUSD",1750946986186,0.2056,2428.2,2427.9,0.7712]
["bitfinex","ETHUSD",1750946986400,1.06324,2428.6,2427.9,0.7712]
["bitfinex","ETHUSD",1750946986585,0.2056,2428.1,2427.9,4.88997071]
["bitfinex","ETHUSD",1750946986896,0.2056,2428.1,2427.9,0.7712]
["bitfinex","ETHUSD",1750946988273,0.2056,2428.1,2427.7,4.9522993]
["bitfinex","ETHUSD",1750946989869,0.2056,2428.1,2427.7,0.8332]
["bitfinex","ETHUSD",1750946990073,0.2056,2428.1,2427.7,4.95232485]
["bitfinex","ETHUSD",1750946990258,0.2056,2428.1,2427.7,0.8332]
["bitfinex","ETHUSD",1750946990464,0.2056,2428.1,2427.9,4.11878466]
["bitfinex","ETHUSD",1750946990794,0.2056,2428.1,2427.7,0.8332]
["bitfinex","ETHUSD",1750946990993,0.0824,2428.5,2427.7,0.8332]
["bitfinex","ETHUSD",1750946991196,0.0824,2428.3,2427.5,0.794]
["bitfinex","ETHUSD",1750946991385,0.2056,2427.7,2427.5,0.794]
["bitfinex","ETHUSD",1750946991586,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750946991787,0.2056,2427.4,2427.2,0.7755]
["bitfinex","ETHUSD",1750946992029,0.2056,2427.4,2427.0,4.12017446]
["bitfinex","ETHUSD",1750946992369,0.2056,2427.4,2427.0,10.0]
["bitfinex","ETHUSD",1750946992564,0.2056,2427.6,2427.4,4.11955132]
["bitfinex","ETHUSD",1750946992768,0.2056,2427.6,2427.2,4.32547212]
["bitfinex","ETHUSD",1750946992995,0.2056,2427.6,2427.4,4.11961168]
["bitfinex","ETHUSD",1750946993610,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750946993779,1.52454746,2428.4,2427.5,0.7723]
["bitfinex","ETHUSD",1750946993780,0.0824,2428.3,2427.5,0.7723]
["bitfinex","ETHUSD",1750946993979,0.2056,2428.0,2427.7,4.11899801]
["bitfinex","ETHUSD",1750946996437,0.2056,2428.0,2427.6,4.11922489]
["bitfinex","ETHUSD",1750946997834,0.2056,2428.0,2427.5,5.09728028]
["bitfinex","ETHUSD",1750946998156,0.2056,2428.0,2427.6,4.11926084]
["bitfinex","ETHUSD",1750946998551,0.2056,2428.0,2427.7,4.11911631]
["bitfinex","ETHUSD",1750946998865,0.0824,2428.1,2427.5,0.7723]
["bitfinex","ETHUSD",1750946999152,0.2056,2427.7,2427.3,0.8148]
["bitfinex","ETHUSD",1750946999309,0.0824,2428.1,2427.2,4.11984918]
["bitfinex","ETHUSD",1750946999503,0.2056,2427.5,2427.2,4.11984918]
["bitfinex","ETHUSD",1750947000124,0.2056,2427.5,2427.3,4.11979876]
["bitfinex","ETHUSD",1750947000346,0.2056,2427.5,2427.1,5.1404727]
["bitfinex","ETHUSD",1750947000347,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750947000546,0.2056,2427.5,2427.1,1.0204]
["bitfinex","ETHUSD",1750947000752,0.2056,2427.5,2427.2,4.11992196]
["bitfinex","ETHUSD",1750947001051,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750947001220,0.2056,2427.5,2427.3,4.11972151]
["bitfinex","ETHUSD",1750947001425,0.2056,2427.5,2427.2,4.1198829]
["bitfinex","ETHUSD",1750947001633,0.2056,2427.5,2427.1,1.0204]
["bitfinex","ETHUSD",1750947001849,0.2056,2427.5,2427.1,5.14042819]
["bitfinex","ETHUSD",1750947002149,0.2056,2427.4,2427.1,0.8148]
["bitfinex","ETHUSD",1750947002452,0.2056,2427.1,2426.9,4.92501946]
["bitfinex","ETHUSD",1750947002621,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750947002959,0.0824,2427.7,2427.1,4.12014338]
["bitfinex","ETHUSD",1750947003255,0.2056,2427.5,2427.2,4.1198869]
["bitfinex","ETHUSD",1750947003415,0.2056,2427.5,2427.0,2.11014068]
["bitfinex","ETHUSD",1750947003614,0.2056,2427.5,2427.3,4.11972617]
["bitfinex","ETHUSD",1750947003915,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750947004138,10.55,2427.3,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947004315,10.16513319,2427.2,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947004710,1.36013319,2427.2,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947004934,0.0824,2427.2,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947005511,10.55,2427.8,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947005512,10.0,2427.5,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947005713,0.27659806,2427.4,2426.9,4.12264044]
["bitfinex","ETHUSD",1750947006013,0.27659806,2427.3,2427.0,4.12028399]
["bitfinex","ETHUSD",1750947006207,0.27659806,2427.2,2427.0,4.12028399]
["bitfinex","ETHUSD",1750947006432,8.8954,2427.6,2427.1,4.12011399]
["bitfinex","ETHUSD",1750947006433,0.27654459,2427.4,2427.1,4.12011399]
["bitfinex","ETHUSD",1750947006634,0.0824,2427.6,2427.0,0.82431639]
["bitfinex","ETHUSD",1750947006812,0.2765485,2427.5,2426.9,4.12271549]
["bitfinex","ETHUSD",1750947007020,0.2765485,2427.4,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947007226,0.0824,2427.6,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947007425,0.27649319,2427.5,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947007627,0.27649319,2427.4,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947007935,0.0824,2427.6,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947008249,0.2764996,2427.5,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947008559,0.0824,2427.3,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947008708,0.0824,2427.1,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947010137,0.35861673,2427.1,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947010438,0.90861673,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947010629,12.6937784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947011567,16.81409154,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947012653,17.78641211,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947013887,12.6937784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947014090,21.5047784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947014381,25.62509154,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947014747,21.5047784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947015144,20.9557784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947015380,21.5057784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947015980,25.62609154,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947016187,21.5057784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947016370,25.62609154,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947016790,26.59677507,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947019792,21.92233787,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947019990,12.6937784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947020189,20.9497784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947020989,2.1437784,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947021196,7.21321673,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947022360,7.76321673,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947023261,17.76321673,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947023573,17.84561673,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947023879,19.4384,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947024078,21.65757738,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947024777,21.65766727,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947025608,40.0,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1750947025759,9.87658835,2429.0,2427.1,0.55]
["bitfinex","ETHUSD",1750947025760,0.2056,2428.1,2427.8,0.7779]
["bitfinex","ETHUSD",1750947026114,7.01,2428.2,2427.8,0.7779]
["bitfinex","ETHUSD",1750947026405,7.01,2428.2,2427.2,4.897805]
["bitfinex","ETHUSD",1750947026558,9.587,2428.1,2427.2,0.7779]
["bitfinex","ETHUSD",1750947026763,0.55,2428.0,2427.2,0.7779]
["bitfinex","ETHUSD",1750947027002,0.55,2428.0,2427.4,4.11954548]
["bitfinex","ETHUSD",1750947027174,0.701,2428.1,2427.5,4.11942833]
["bitfinex","ETHUSD",1750947027366,7.017,2427.9,2427.5,4.11942833]
["bitfinex","ETHUSD",1750947027564,7.017,2427.9,2427.2,4.8978139]
["bitfinex","ETHUSD",1750947027764,7.017,2427.9,2427.2,4.89778328]
["bitfinex","ETHUSD",1750947028079,7.017,2427.9,2427.2,0.7779]
["bitfinex","ETHUSD",1750947028401,7.017,2427.9,2427.2,4.89785715]
["bitfinex","ETHUSD",1750947028561,0.7017,2427.8,2427.2,4.89785715]
["bitfinex","ETHUSD",1750947028960,0.7017,2427.8,2427.3,4.11980171]
["bitfinex","ETHUSD",1750947029192,7.017,2427.9,2427.2,0.7779]
["bitfinex","ETHUSD",1750947029395,7.017,2427.9,2427.2,4.89776312]
["bitfinex","ETHUSD",1750947030458,7.017,2427.9,2427.2,0.7779]
["bitfinex","ETHUSD",1750947030696,7.013,2427.8,2427.2,0.7779]
["bitfinex","ETHUSD",1750947031411,7.013,2427.8,2427.2,4.89785523]
["bitfinex","ETHUSD",1750947031775,7.9012,2427.8,2427.2,0.7779]
["bitfinex","ETHUSD",1750947032312,0.55,2427.7,2427.2,0.7779]
["bitfinex","ETHUSD",1750947033117,16.79324309,2427.7,2426.9,0.77724248]
["bitfinex","ETHUSD",1750947033276,0.55,2427.5,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947033500,10.0824,2427.6,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947033501,0.55,2427.3,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947033742,7.009,2427.2,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947033942,14.75269618,2427.1,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947034244,10.55,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947034539,25.02556978,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947034709,25.10796978,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947034909,20.98765664,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947035248,12.10765664,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947035399,13.97665664,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947035911,11.55765664,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947036118,18.883,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947036314,10.0,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947036518,18.883,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947036905,19.433,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947037242,18.883,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947037537,19.01172773,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947037846,20.9129005,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947038216,21.4629005,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947039139,25.58321364,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947039342,25.66561364,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947039706,26.63764747,2427.0,2426.9,0.00224248]
["bitfinex","ETHUSD",1750947039937,52.72061972,2427.0,2425.8,0.8017]
["bitfinex","ETHUSD",1750947040111,52.72061972,2427.0,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947040112,0.2056,2425.8,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947040316,7.2166,2425.8,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947040515,0.2056,2425.8,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947046358,0.2056,2425.8,2425.7,4.34169593]
["bitfinex","ETHUSD",1750947046536,0.2056,2426.3,2426.2,4.12156326]
["bitfinex","ETHUSD",1750947046741,0.2056,2426.3,2426.2,0.8187]
["bitfinex","ETHUSD",1750947047225,0.12876212,2426.6,2426.2,5.43443243]
["bitfinex","ETHUSD",1750947047556,1.87,2426.8,2426.2,5.43435024]
["bitfinex","ETHUSD",1750947047557,0.2056,2426.5,2426.2,5.43435024]
["bitfinex","ETHUSD",1750947048062,0.2056,2426.5,2426.3,4.1214093]
["bitfinex","ETHUSD",1750947048272,0.2056,2426.5,2426.2,1.31276068]
["bitfinex","ETHUSD",1750947048478,0.2056,2426.5,2426.3,4.12149638]
["bitfinex","ETHUSD",1750947048639,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750947048971,0.2056,2426.5,2426.3,5.09757222]
["bitfinex","ETHUSD",1750947049263,0.2056,2426.5,2426.2,0.8187]
["bitfinex","ETHUSD",1750947049444,7.005,2426.8,2426.2,0.8187]
["bitfinex","ETHUSD",1750947051047,0.76113624,2426.7,2425.9,0.7559]
["bitfinex","ETHUSD",1750947051454,14.88203697,2426.7,2425.9,0.7559]
["bitfinex","ETHUSD",1750947051660,0.55,2426.5,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947051841,1.909,2426.4,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947052048,7.005,2426.3,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947052279,0.0824,2426.2,2425.7,0.2191746]
["bitfinex","ETHUSD",1750947052437,0.0824,2426.2,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947053770,7.005,2426.3,2425.7,4.34247864]
["bitfinex","ETHUSD",1750947053976,7.005,2426.3,2425.8,4.12234498]
["bitfinex","ETHUSD",1750947054175,7.002,2426.2,2425.8,4.12234072]
["bitfinex","ETHUSD",1750947054375,0.55,2426.8,2425.9,4.12214991]
["bitfinex","ETHUSD",1750947054578,1.909,2426.7,2426.1,4.12183186]
["bitfinex","ETHUSD",1750947054760,10.0,2426.6,2426.0,4.93801724]
["bitfinex","ETHUSD",1750947054962,8.912,2426.7,2426.1,4.12184163]
["bitfinex","ETHUSD",1750947055270,8.912,2426.7,2426.4,0.8055]
["bitfinex","ETHUSD",1750947055773,8.912,2426.7,2426.0,4.92736313]
["bitfinex","ETHUSD",1750947055944,8.912,2426.7,2426.1,4.12183384]
["bitfinex","ETHUSD",1750947057144,8.912,2426.7,2426.0,4.92743398]
["bitfinex","ETHUSD",1750947057445,8.912,2426.7,2426.1,4.12182006]
["bitfinex","ETHUSD",1750947057842,8.912,2426.7,2426.0,4.92743181]
["bitfinex","ETHUSD",1750947058046,8.912,2426.7,2426.0,4.92743257]
["bitfinex","ETHUSD",1750947058278,9.8032,2426.7,2426.0,4.92743257]
["bitfinex","ETHUSD",1750947058475,9.8032,2426.7,2426.1,4.12183095]
["bitfinex","ETHUSD",1750947058784,9.8032,2426.7,2426.0,4.92742092]
["bitfinex","ETHUSD",1750947059149,0.0824,2426.6,2426.0,0.8055]
["bitfinex","ETHUSD",1750947059362,0.2056,2426.2,2426.0,0.8055]
["bitfinex","ETHUSD",1750947059960,0.2056,2426.0,2425.7,5.12481526]
["bitfinex","ETHUSD",1750947060383,0.2056,2426.0,2425.7,1.0023746]
["bitfinex","ETHUSD",1750947061251,0.2056,2426.0,2425.8,4.12224645]
["bitfinex","ETHUSD",1750947061446,0.2056,2426.0,2425.7,1.0023746]
["bitfinex","ETHUSD",1750947061651,0.2056,2426.0,2425.8,4.12226674]
["bitfinex","ETHUSD",1750947061857,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750947062067,0.2056,2426.0,2425.9,5.04686981]
["bitfinex","ETHUSD",1750947062565,0.12873947,2426.5,2425.9,5.04686981]
["bitfinex","ETHUSD",1750947062566,0.2056,2426.3,2426.0,4.90184131]
["bitfinex","ETHUSD",1750947063454,0.2056,2426.3,2426.0,0.7799]
["bitfinex","ETHUSD",1750947063655,0.2056,2426.3,2426.0,4.90188844]
["bitfinex","ETHUSD",1750947063861,0.2056,2426.3,2426.1,4.12176032]
["bitfinex","ETHUSD",1750947064085,0.2056,2426.3,2426.2,4.90157175]
["bitfinex","ETHUSD",1750947064257,0.33433806,2426.4,2426.2,0.7799]
["bitfinex","ETHUSD",1750947064455,0.2056,2426.4,2426.2,0.7799]
["bitfinex","ETHUSD",1750947064658,0.2056,2426.4,2426.2,4.9015459]
["bitfinex","ETHUSD",1750947064853,0.2056,2426.4,2426.2,0.7799]
["bitfinex","ETHUSD",1750947065191,0.2056,2426.4,2426.2,4.9015401]
["bitfinex","ETHUSD",1750947065392,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750947065691,0.2056,2426.4,2426.2,4.90155475]
["bitfinex","ETHUSD",1750947065692,0.12873444,2426.8,2426.6,4.12095763]
["bitfinex","ETHUSD",1750947065892,0.33433444,2426.7,2426.6,4.12088893]
["bitfinex","ETHUSD",1750947066103,0.33433444,2426.7,2426.6,4.90078893]
["bitfinex","ETHUSD",1750947066293,0.12873444,2426.7,2426.6,5.10638893]
["bitfinex","ETHUSD",1750947066488,0.12873444,2426.7,2426.6,0.7799]
["bitfinex","ETHUSD",1750947066693,0.12873444,2426.7,2426.6,4.90089233]
["bitfinex","ETHUSD",1750947066995,0.12873444,2426.7,2426.6,0.7799]
["bitfinex","ETHUSD",1750947067222,0.33433444,2426.7,2426.6,0.7799]
["bitfinex","ETHUSD",1750947067397,0.33433444,2426.7,2426.2,0.7799]
["bitfinex","ETHUSD",1750947067569,0.2056,2426.5,2426.2,0.7799]
["bitfinex","ETHUSD",1750947067768,0.12872633,2426.4,2425.9,0.7568]
["bitfinex","ETHUSD",1750947067965,0.2056,2426.2,2425.9,0.7568]
["bitfinex","ETHUSD",1750947068798,0.0824,2426.5,2425.9,0.7568]
["bitfinex","ETHUSD",1750947068987,0.2056,2426.1,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947069371,0.2056,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947069573,0.2056,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750947069772,0.2056,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947069773,0.33435226,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070110,11.52648475,2426.4,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070111,0.55,2426.2,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070278,0.96515864,2426.1,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070481,0.12875864,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070684,0.12875864,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947070879,0.8364,2426.1,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947071095,0.12876035,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947071300,0.12876035,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947071505,0.8364,2426.1,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947071702,1.21240029,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947072012,0.12876029,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947072180,1.08364,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947072386,0.12876035,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947072612,1.08364,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947072909,0.12876504,2425.9,2425.7,1.0053746]
["bitfinex","ETHUSD",1750947073111,0.1287671,2425.8,2425.7,5.12789593]
["bitfinex","ETHUSD",1750947073318,1.909,2426.5,2426.0,0.7854]
["bitfinex","ETHUSD",1750947073319,0.2056,2426.2,2426.0,0.7854]
["bitfinex","ETHUSD",1750947073514,0.12875059,2426.1,2426.0,4.90741154]
["bitfinex","ETHUSD",1750947074017,0.12875059,2426.1,2426.0,0.7854]
["bitfinex","ETHUSD",1750947074588,0.12875059,2426.1,2426.0,4.90741154]
["bitfinex","ETHUSD",1750947074795,0.12875059,2426.1,2426.0,0.7854]
["bitfinex","ETHUSD",1750947075002,0.12875059,2426.1,2426.0,4.90741154]
["bitfinex","ETHUSD",1750947075194,0.12875059,2426.1,2426.0,5.83092585]
["bitfinex","ETHUSD",1750947076019,0.2056,2426.3,2426.0,5.83092585]
["bitfinex","ETHUSD",1750947076206,0.12874282,2426.2,2426.1,4.12183946]
["bitfinex","ETHUSD",1750947076515,0.0824,2426.8,2426.3,4.12150126]
["bitfinex","ETHUSD",1750947076516,0.2056,2426.5,2426.3,4.12150126]
["bitfinex","ETHUSD",1750947076715,0.12873303,2426.4,2426.3,4.12150126]
["bitfinex","ETHUSD",1750947077314,0.12873303,2426.4,2426.3,4.91080126]
["bitfinex","ETHUSD",1750947077620,0.12873303,2426.4,2426.3,0.7893]
["bitfinex","ETHUSD",1750947078685,0.12873303,2426.4,2426.3,4.91080187]
["bitfinex","ETHUSD",1750947078917,0.12873303,2426.4,2426.3,5.81405639]
["bitfinex","ETHUSD",1750947079215,0.12873303,2426.4,2426.3,6.01965639]
["bitfinex","ETHUSD",1750947080115,0.12872685,2426.4,2426.3,6.01965639]
["bitfinex","ETHUSD",1750947080320,0.12872685,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750947080518,0.2056,2426.3,2425.6,10.975]
["bitfinex","ETHUSD",1750947080825,0.2056,2426.1,2426.0,4.89141154]
["bitfinex","ETHUSD",1750947081116,0.2056,2426.3,2426.0,0.7694]
["bitfinex","ETHUSD",1750947081420,0.2056,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750947081621,0.2056,2426.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1750947081914,0.2056,2426.3,2426.0,4.89127262]
["bitfinex","ETHUSD",1750947082104,0.2056,2426.3,2426.0,0.7694]
["bitfinex","ETHUSD",1750947082308,0.2056,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750947082505,0.97666027,2426.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947082506,0.2056,2426.1,2425.7,0.4255746]
["bitfinex","ETHUSD",1750947082686,1.894,2426.4,2425.7,0.4255746]
["bitfinex","ETHUSD",1750947082687,0.0824,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947083084,2.20210922,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947083296,3.17850584,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947083719,0.12876934,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947083887,3.17850584,2426.0,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947084088,0.12876892,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947084288,0.12877135,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947087114,0.67877135,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947087639,0.12877135,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947089440,0.0824,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947089631,0.21118239,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947089941,0.12878239,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947090145,0.55,2425.9,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947090304,1.18378236,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947090512,1.18378238,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947093237,0.12878238,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947094245,0.12876163,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947094443,7.10376163,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947095236,0.12876163,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947096930,0.67876163,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947097261,17.07043179,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947098652,12.94808041,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947098860,21.82708041,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947099223,22.80110779,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947099424,21.82708041,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947099849,22.80098285,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947100151,26.92333423,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947100357,22.80098285,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947100725,26.92333423,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947102261,25.94943179,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947102471,26.9228891,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947103261,39.06429837,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947103631,43.40229837,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947103847,39.06429837,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947104062,43.40229837,2425.8,2425.7,0.2199746]
["bitfinex","ETHUSD",1750947104559,43.40229837,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947104957,39.06429837,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947105145,38.50829837,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947105349,26.3668891,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947106063,26.9168891,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947107463,26.9148891,2425.8,2425.7,0.08312859]
["bitfinex","ETHUSD",1750947109046,40.0,2425.7,2424.3,0.7594]
["bitfinex","ETHUSD",1750947109362,0.2056,2424.5,2424.3,0.7594]
["bitfinex","ETHUSD",1750947109587,0.0824,2424.9,2423.9,0.7594]
["bitfinex","ETHUSD",1750947109588,0.2056,2424.3,2423.9,0.7594]
["bitfinex","ETHUSD",1750947109745,0.2056,2424.1,2423.9,0.7594]
["bitfinex","ETHUSD",1750947109941,6.976,2424.0,2423.9,0.7594]
["bitfinex","ETHUSD",1750947110472,6.976,2424.0,2423.4,0.76054832]
["bitfinex","ETHUSD",1750947110473,0.838,2423.9,2423.4,0.76054832]
["bitfinex","ETHUSD",1750947110640,0.0824,2424.1,2423.4,0.76054832]
["bitfinex","ETHUSD",1750947110840,0.55,2424.2,2423.5,0.7594]
["bitfinex","ETHUSD",1750947111077,0.2056,2423.8,2423.5,0.7594]
["bitfinex","ETHUSD",1750947111280,7.016,2423.8,2423.5,0.7594]
["bitfinex","ETHUSD",1750947111465,0.2056,2423.7,2423.5,0.7594]
["bitfinex","ETHUSD",1750947111649,7.015,2423.8,2423.5,0.7594]
["bitfinex","ETHUSD",1750947111850,0.2056,2423.6,2423.5,0.7594]
["bitfinex","ETHUSD",1750947112557,7.022,2423.7,2423.5,0.7594]
["bitfinex","ETHUSD",1750947112783,0.2056,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947112983,0.2056,2423.5,2423.4,0.75904832]
["bitfinex","ETHUSD",1750947113360,7.024,2423.7,2423.4,4.88547207]
["bitfinex","ETHUSD",1750947113580,7.024,2423.8,2423.4,1.68218797]
["bitfinex","ETHUSD",1750947113764,7.024,2423.8,2423.4,0.75904832]
["bitfinex","ETHUSD",1750947113965,7.024,2423.8,2423.4,4.8854603]
["bitfinex","ETHUSD",1750947114162,7.024,2423.8,2423.4,0.75904832]
["bitfinex","ETHUSD",1750947114566,7.023,2424.1,2423.4,0.75904832]
["bitfinex","ETHUSD",1750947114786,7.023,2424.1,2423.5,0.8109]
["bitfinex","ETHUSD",1750947115007,7.023,2424.1,2423.5,1.32666268]
["bitfinex","ETHUSD",1750947115172,7.021,2424.0,2423.5,5.45282866]
["bitfinex","ETHUSD",1750947115568,10.0,2424.3,2423.5,5.45282866]
["bitfinex","ETHUSD",1750947115788,10.0,2424.3,2423.6,4.12607765]
["bitfinex","ETHUSD",1750947115789,0.12886891,2424.2,2423.6,4.12607765]
["bitfinex","ETHUSD",1750947115974,7.019,2424.1,2423.6,4.93622148]
["bitfinex","ETHUSD",1750947116190,7.019,2424.1,2423.7,4.12589965]
["bitfinex","ETHUSD",1750947116391,10.0,2424.3,2423.7,0.8102]
["bitfinex","ETHUSD",1750947116601,7.14786918,2424.2,2423.7,0.8102]
["bitfinex","ETHUSD",1750947116925,7.019,2424.2,2423.7,0.8102]
["bitfinex","ETHUSD",1750947117078,0.12887282,2424.1,2423.7,0.8102]
["bitfinex","ETHUSD",1750947117275,0.12887282,2424.1,2423.7,1.86381554]
["bitfinex","ETHUSD",1750947117490,0.12887282,2424.1,2423.8,4.12573719]
["bitfinex","ETHUSD",1750947117790,0.12887282,2424.1,2423.7,4.9360364]
["bitfinex","ETHUSD",1750947118094,0.12887282,2424.1,2423.7,0.8102]
["bitfinex","ETHUSD",1750947118301,7.022,2424.4,2423.7,0.8102]
["bitfinex","ETHUSD",1750947118479,0.12887282,2424.3,2423.7,0.8102]
["bitfinex","ETHUSD",1750947118675,10.8439601,2424.3,2423.7,0.8102]
["bitfinex","ETHUSD",1750947118993,0.12887282,2424.2,2423.7,0.8102]
["bitfinex","ETHUSD",1750947120407,0.55,2424.1,2423.7,0.8102]
["bitfinex","ETHUSD",1750947120577,7.1044,2424.0,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947120778,7.042,2424.0,2423.5,0.7761]
["bitfinex","ETHUSD",1750947121607,2.71348728,2424.3,2423.5,0.7761]
["bitfinex","ETHUSD",1750947121608,7.042,2424.2,2423.6,4.12600539]
["bitfinex","ETHUSD",1750947121787,7.039,2424.2,2423.8,0.7761]
["bitfinex","ETHUSD",1750947122373,0.12886767,2424.1,2423.8,0.7761]
["bitfinex","ETHUSD",1750947122795,7.037,2424.5,2423.9,4.12558095]
["bitfinex","ETHUSD",1750947123000,10.84545444,2424.4,2423.8,0.7761]
["bitfinex","ETHUSD",1750947123172,0.12886767,2424.3,2423.7,4.00401129]
["bitfinex","ETHUSD",1750947123377,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750947123705,0.2056,2424.5,2424.2,4.12506281]
["bitfinex","ETHUSD",1750947123903,0.2056,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750947124088,0.12884881,2424.7,2423.9,1.916]
["bitfinex","ETHUSD",1750947124287,0.95634881,2424.6,2423.8,0.2056]
["bitfinex","ETHUSD",1750947124613,0.95634881,2424.6,2423.6,4.12597574]
["bitfinex","ETHUSD",1750947124614,0.67884881,2424.5,2423.6,11.916]
["bitfinex","ETHUSD",1750947124781,0.12884881,2424.4,2423.6,11.916]
["bitfinex","ETHUSD",1750947124976,0.55,2424.3,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947125183,0.12884881,2424.3,2423.4,14.12744201]
["bitfinex","ETHUSD",1750947125480,0.84573369,2424.3,2423.5,3.02861775]
["bitfinex","ETHUSD",1750947125898,0.12884881,2424.5,2423.8,4.12571829]
["bitfinex","ETHUSD",1750947126076,0.12885182,2424.4,2423.9,4.12557818]
["bitfinex","ETHUSD",1750947126290,0.12885182,2424.4,2423.5,3.02861775]
["bitfinex","ETHUSD",1750947126291,0.12885182,2424.3,2424.0,0.7986]
["bitfinex","ETHUSD",1750947126497,1.10118778,2424.9,2424.0,0.7986]
["bitfinex","ETHUSD",1750947126701,0.12885182,2424.8,2424.0,0.7986]
["bitfinex","ETHUSD",1750947126901,0.12885182,2424.7,2424.1,4.12516269]
["bitfinex","ETHUSD",1750947127110,0.12885182,2424.6,2424.1,4.12516269]
["bitfinex","ETHUSD",1750947127311,0.12885182,2424.5,2424.3,0.7612]
["bitfinex","ETHUSD",1750947127504,0.12885182,2424.4,2424.3,0.7612]
["bitfinex","ETHUSD",1750947127717,0.12885182,2424.7,2424.3,0.7612]
["bitfinex","ETHUSD",1750947128004,0.12885182,2424.6,2424.3,0.7612]
["bitfinex","ETHUSD",1750947128184,0.12885182,2424.5,2424.3,0.7612]
["bitfinex","ETHUSD",1750947128389,0.12885182,2424.7,2423.9,1.916]
["bitfinex","ETHUSD",1750947128596,0.12885182,2424.6,2423.9,1.916]
["bitfinex","ETHUSD",1750947128790,0.12885182,2424.5,2423.9,1.916]
["bitfinex","ETHUSD",1750947128995,0.12885182,2424.6,2423.9,1.916]
["bitfinex","ETHUSD",1750947129185,0.12885182,2424.5,2423.9,1.916]
["bitfinex","ETHUSD",1750947129391,0.12885182,2424.4,2423.9,1.916]
["bitfinex","ETHUSD",1750947129713,0.12885182,2424.3,2423.8,0.7612]
["bitfinex","ETHUSD",1750947129914,11.59329066,2424.7,2423.8,0.7612]
["bitfinex","ETHUSD",1750947129915,0.55,2424.5,2423.8,0.7612]
["bitfinex","ETHUSD",1750947130207,0.12885182,2424.4,2423.8,0.7612]
["bitfinex","ETHUSD",1750947131207,0.12885182,2424.5,2423.8,0.7612]
["bitfinex","ETHUSD",1750947131412,0.12885143,2424.4,2423.8,0.7612]
["bitfinex","ETHUSD",1750947131712,0.12885143,2424.3,2423.8,0.7612]
["bitfinex","ETHUSD",1750947131919,0.90475256,2424.2,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947132113,0.7759,2424.2,2423.4,4.12756308]
["bitfinex","ETHUSD",1750947132321,0.7759,2424.2,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947132322,0.12886669,2424.1,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947132496,7.045,2424.1,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947132884,0.7759,2424.2,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947132885,0.12886678,2424.0,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947133089,0.12887024,2424.1,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947133320,0.79607702,2424.1,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947133696,0.79607702,2424.1,2423.5,4.12616628]
["bitfinex","ETHUSD",1750947133899,0.79607702,2424.1,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947134407,0.2056,2423.8,2423.4,0.20674832]
["bitfinex","ETHUSD",1750947136226,4.12609341,2423.6,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947136396,1.48557483,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947136596,0.12889878,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947136826,10.0,2423.7,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137011,0.12889174,2423.6,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137213,1.79917917,2423.6,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137417,0.55,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137616,4.67626366,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137838,5.47676366,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947137998,5.60565286,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947138199,7.75874824,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947139107,8.73467975,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947139628,8.7344137,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947140407,3.63248458,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947140608,22.61848458,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947140818,13.63248458,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947141017,26.74574824,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947141228,22.61948458,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947141424,22.61748458,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947141830,0.1288892,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947141998,0.12889203,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947144532,4.25515569,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947144703,5.57245569,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947145104,1.44619203,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947145306,12.11489861,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947145516,13.08975826,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947145716,27.21602192,2423.5,2423.4,0.00114832]
["bitfinex","ETHUSD",1750947148137,4.12643393,2423.4,2423.3,0.1236594]
["bitfinex","ETHUSD",1750947148437,0.7673,2422.6,2421.9,0.7725]
["bitfinex","ETHUSD",1750947148615,7.081,2422.5,2421.9,4.90139998]
["bitfinex","ETHUSD",1750947148817,7.081,2422.6,2421.9,4.90139998]
["bitfinex","ETHUSD",1750947149117,7.081,2422.6,2421.9,4.90147523]
["bitfinex","ETHUSD",1750947149315,7.081,2422.6,2421.9,0.7725]
["bitfinex","ETHUSD",1750947149516,7.081,2422.6,2421.9,4.90145219]
["bitfinex","ETHUSD",1750947149716,0.55,2422.8,2422.0,4.88621607]
["bitfinex","ETHUSD",1750947150031,7.079,2422.7,2422.0,4.88621607]
["bitfinex","ETHUSD",1750947150231,7.078,2423.0,2422.1,0.7725]
["bitfinex","ETHUSD",1750947150536,0.12892938,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947150739,0.12892369,2422.9,2422.4,4.90055093]
["bitfinex","ETHUSD",1750947150906,0.55,2423.0,2422.4,0.7725]
["bitfinex","ETHUSD",1750947151108,0.89192916,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947151310,0.763,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947151528,0.89192916,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947151733,0.763,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947151932,0.12892916,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947152209,0.55,2423.0,2422.4,0.7725]
["bitfinex","ETHUSD",1750947152542,0.89622916,2422.9,2422.4,0.7725]
["bitfinex","ETHUSD",1750947152743,0.89622916,2422.9,2422.1,0.7895]
["bitfinex","ETHUSD",1750947153042,0.89622916,2422.9,2422.2,4.12841152]
["bitfinex","ETHUSD",1750947153240,0.12892916,2422.9,2422.1,0.7895]
["bitfinex","ETHUSD",1750947153444,7.077,2423.0,2422.2,0.8238]
["bitfinex","ETHUSD",1750947153647,0.7602,2423.3,2422.3,4.12816783]
["bitfinex","ETHUSD",1750947153946,7.20593056,2423.2,2422.4,4.95184703]
["bitfinex","ETHUSD",1750947154152,0.12893056,2423.1,2422.4,0.8238]
["bitfinex","ETHUSD",1750947154318,0.12893056,2423.2,2422.5,4.62301612]
["bitfinex","ETHUSD",1750947154644,7.078,2423.3,2422.6,4.12764513]
["bitfinex","ETHUSD",1750947154820,0.12893056,2423.2,2422.6,4.12764513]
["bitfinex","ETHUSD",1750947155012,0.12893056,2423.2,2422.6,0.7707]
["bitfinex","ETHUSD",1750947155417,0.12893056,2423.2,2422.6,4.89848148]
["bitfinex","ETHUSD",1750947155750,0.12893056,2423.3,2422.6,0.7707]
["bitfinex","ETHUSD",1750947155917,0.12893056,2423.2,2422.6,0.7707]
["bitfinex","ETHUSD",1750947156115,0.12893056,2423.2,2422.6,4.89848875]
["bitfinex","ETHUSD",1750947156650,0.12893056,2423.2,2422.6,4.89849076]
["bitfinex","ETHUSD",1750947156819,0.12893056,2423.2,2422.6,0.7707]
["bitfinex","ETHUSD",1750947157456,0.12893056,2423.2,2422.1,0.7964]
["bitfinex","ETHUSD",1750947157624,0.12893056,2423.2,2422.6,0.83]
["bitfinex","ETHUSD",1750947157827,0.8327,2423.4,2422.6,0.83]
["bitfinex","ETHUSD",1750947157828,0.12893056,2423.3,2422.6,0.83]
["bitfinex","ETHUSD",1750947158040,1.22509362,2423.3,2422.6,0.83]
["bitfinex","ETHUSD",1750947158243,0.2056,2422.8,2422.6,0.83]
["bitfinex","ETHUSD",1750947158645,0.12893056,2423.3,2422.6,0.83]
["bitfinex","ETHUSD",1750947158851,0.12893056,2423.2,2422.6,0.83]
["bitfinex","ETHUSD",1750947159048,7.21493056,2423.1,2422.3,0.8154]
["bitfinex","ETHUSD",1750947159346,0.85042362,2423.0,2422.3,0.8154]
["bitfinex","ETHUSD",1750947159545,0.85042362,2423.0,2422.4,4.12804745]
["bitfinex","ETHUSD",1750947159750,0.85042362,2423.0,2422.3,0.8154]
["bitfinex","ETHUSD",1750947159950,0.12893056,2422.9,2422.3,0.8154]
["bitfinex","ETHUSD",1750947160450,0.12893056,2422.9,2422.3,4.94366722]
["bitfinex","ETHUSD",1750947160626,0.12893056,2422.9,2422.3,0.8154]
["bitfinex","ETHUSD",1750947161178,0.12893056,2422.9,2422.3,4.94369271]
["bitfinex","ETHUSD",1750947161457,0.12893056,2422.8,2422.3,1.91693405]
["bitfinex","ETHUSD",1750947161659,0.12893056,2422.9,2422.3,0.8154]
["bitfinex","ETHUSD",1750947161865,7.91,2423.2,2422.3,0.8154]
["bitfinex","ETHUSD",1750947161866,0.12893056,2422.8,2422.3,0.8154]
["bitfinex","ETHUSD",1750947162157,0.97225387,2423.5,2422.5,0.8297]
["bitfinex","ETHUSD",1750947162158,0.12893056,2423.1,2422.5,0.8297]
["bitfinex","ETHUSD",1750947162329,0.831,2422.9,2422.2,0.8297]
["bitfinex","ETHUSD",1750947162748,0.831,2422.9,2422.2,4.95805658]
["bitfinex","ETHUSD",1750947163265,0.831,2422.9,2422.2,6.13676818]
["bitfinex","ETHUSD",1750947163565,0.95993056,2422.9,2422.2,6.13679593]
["bitfinex","ETHUSD",1750947163770,0.55,2423.1,2422.3,4.90584313]
["bitfinex","ETHUSD",1750947164064,0.12893056,2423.0,2422.3,0.7776]
["bitfinex","ETHUSD",1750947164235,0.12893056,2422.9,2422.4,4.12805465]
["bitfinex","ETHUSD",1750947164570,0.12893056,2423.2,2422.4,4.12805465]
["bitfinex","ETHUSD",1750947164737,0.12893056,2423.1,2422.4,4.12807391]
["bitfinex","ETHUSD",1750947164938,0.12893056,2423.0,2422.4,4.12799519]
["bitfinex","ETHUSD",1750947165156,0.12893056,2422.9,2422.4,4.12799519]
["bitfinex","ETHUSD",1750947165348,0.7831,2423.3,2422.4,0.8209]
["bitfinex","ETHUSD",1750947165548,0.1289222,2423.2,2422.7,4.12754683]
["bitfinex","ETHUSD",1750947165761,0.1289222,2423.1,2422.7,4.12754683]
["bitfinex","ETHUSD",1750947165960,0.1289222,2423.0,2422.8,4.9483152]
["bitfinex","ETHUSD",1750947166141,0.1289222,2422.9,2422.8,0.8209]
["bitfinex","ETHUSD",1750947167172,0.1289222,2422.9,2422.8,4.94835583]
["bitfinex","ETHUSD",1750947167540,0.97399283,2423.6,2423.0,4.12704952]
["bitfinex","ETHUSD",1750947167867,0.97399283,2423.8,2423.0,4.12711514]
["bitfinex","ETHUSD",1750947168067,11.74689283,2423.9,2423.1,4.12692094]
["bitfinex","ETHUSD",1750947168266,1.33166006,2423.8,2423.0,6.07002453]
["bitfinex","ETHUSD",1750947168471,2.30565289,2423.8,2423.1,4.12685083]
["bitfinex","ETHUSD",1750947168774,2.30565289,2423.8,2423.0,6.07002453]
["bitfinex","ETHUSD",1750947168775,0.97399283,2423.8,2423.4,4.94840241]
["bitfinex","ETHUSD",1750947168973,0.97399283,2423.9,2423.8,9.47079894]
["bitfinex","ETHUSD",1750947169175,3.26472945,2424.6,2424.0,4.12541254]
["bitfinex","ETHUSD",1750947169176,0.97528428,2424.5,2424.0,4.12541254]
["bitfinex","ETHUSD",1750947169470,0.2056,2424.6,2424.1,1.943]
["bitfinex","ETHUSD",1750947169637,0.2056,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750947169835,3.26472945,2425.0,2424.3,0.8031]
["bitfinex","ETHUSD",1750947170036,0.2056,2424.9,2424.5,4.33015898]
["bitfinex","ETHUSD",1750947170241,0.2056,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750947170472,0.2056,2425.2,2424.9,4.1237785]
["bitfinex","ETHUSD",1750947170655,0.2056,2425.2,2424.9,4.12382427]
["bitfinex","ETHUSD",1750947170861,0.2056,2425.2,2424.8,0.9606]
["bitfinex","ETHUSD",1750947171393,4.06252945,2425.7,2424.8,5.5817312]
["bitfinex","ETHUSD",1750947171546,0.2056,2425.5,2424.8,4.87904949]
["bitfinex","ETHUSD",1750947171745,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750947171983,0.2056,2425.5,2425.3,0.7781]
["bitfinex","ETHUSD",1750947172343,3.47032945,2425.9,2425.3,0.7781]
["bitfinex","ETHUSD",1750947172565,3.47032945,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750947172775,3.8173624,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750947173381,0.55263295,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750947174044,0.2056,2425.9,2425.4,10.2056]
["bitfinex","ETHUSD",1750947174245,3.26472945,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750947174555,3.26472945,2426.0,2425.2,1.946]
["bitfinex","ETHUSD",1750947174556,0.2056,2426.3,2425.8,0.9837]
["bitfinex","ETHUSD",1750947174771,0.2056,2426.3,2425.8,2.9287]
["bitfinex","ETHUSD",1750947175579,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750947175791,0.2056,2426.9,2426.1,4.32739927]
["bitfinex","ETHUSD",1750947175947,0.2056,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750947176141,0.7978,2427.0,2426.3,1.945]
["bitfinex","ETHUSD",1750947176366,0.40625295,2426.9,2426.4,0.8016]
["bitfinex","ETHUSD",1750947176607,0.7978,2427.0,2426.4,0.8016]
["bitfinex","ETHUSD",1750947176749,5.99742945,2427.3,2426.4,0.8016]
["bitfinex","ETHUSD",1750947176949,2.7327,2427.3,2426.4,0.8016]
["bitfinex","ETHUSD",1750947177149,10.0,2427.2,2426.4,4.92284353]
["bitfinex","ETHUSD",1750947177447,0.7877,2427.3,2426.5,4.1211491]
["bitfinex","ETHUSD",1750947177769,10.10375659,2428.0,2426.5,4.1211491]
["bitfinex","ETHUSD",1750947177770,0.7709,2428.3,2427.2,4.89052742]
["bitfinex","ETHUSD",1750947178076,0.7709,2428.3,2427.2,2.7157]
["bitfinex","ETHUSD",1750947178249,0.89958503,2428.3,2427.2,2.7157]
["bitfinex","ETHUSD",1750947178446,0.7709,2428.3,2427.3,4.11979622]
["bitfinex","ETHUSD",1750947178766,0.7709,2428.3,2427.2,2.7157]
["bitfinex","ETHUSD",1750947178952,0.9917585,2428.2,2427.3,4.11980389]
["bitfinex","ETHUSD",1750947179151,0.12868503,2428.1,2426.9,0.7569]
["bitfinex","ETHUSD",1750947179345,0.7709,2428.3,2427.0,10.0]
["bitfinex","ETHUSD",1750947179582,0.7709,2428.3,2426.8,19.893]
["bitfinex","ETHUSD",1750947179583,4.88911774,2428.3,2427.1,6.85880753]
["bitfinex","ETHUSD",1750947179804,0.55,2428.2,2427.1,6.85880753]
["bitfinex","ETHUSD",1750947180108,14.6683211,2428.2,2427.1,2.7387]
["bitfinex","ETHUSD",1750947180309,14.6683211,2428.2,2426.8,22.6307]
["bitfinex","ETHUSD",1750947180310,1.329,2427.9,2426.8,22.6307]
["bitfinex","ETHUSD",1750947180793,10.36,2427.9,2426.8,16.85833949]
["bitfinex","ETHUSD",1750947180946,14.47889747,2427.9,2426.8,12.7377]
["bitfinex","ETHUSD",1750947181150,14.47889747,2427.9,2427.0,0.9]
["bitfinex","ETHUSD",1750947181151,0.55,2427.7,2427.0,0.9]
["bitfinex","ETHUSD",1750947181684,0.55,2427.7,2427.0,5.0203079]
["bitfinex","ETHUSD",1750947181849,1.055,2427.6,2427.0,0.9]
["bitfinex","ETHUSD",1750947182054,0.779,2427.9,2426.8,2.7377]
["bitfinex","ETHUSD",1750947182250,0.779,2427.9,2427.1,4.1201375]
["bitfinex","ETHUSD",1750947182449,0.779,2427.9,2427.2,4.11995732]
["bitfinex","ETHUSD",1750947182685,0.779,2427.9,2427.2,4.11995756]
["bitfinex","ETHUSD",1750947182866,0.779,2427.9,2427.1,4.12005922]
["bitfinex","ETHUSD",1750947183071,0.55,2427.8,2427.0,4.12031105]
["bitfinex","ETHUSD",1750947183365,0.779,2427.9,2427.3,4.11971931]
["bitfinex","ETHUSD",1750947183571,0.779,2427.9,2427.4,4.11961201]
["bitfinex","ETHUSD",1750947183772,0.779,2427.9,2427.2,4.11995846]
["bitfinex","ETHUSD",1750947183773,0.23229221,2427.9,2427.7,4.11900012]
["bitfinex","ETHUSD",1750947183973,0.7957,2428.2,2427.3,2.7478]
["bitfinex","ETHUSD",1750947184177,0.7957,2428.2,2427.4,4.11959378]
["bitfinex","ETHUSD",1750947184377,0.55,2428.1,2427.3,6.86756083]
["bitfinex","ETHUSD",1750947184560,0.55,2428.1,2427.4,4.11950212]
["bitfinex","ETHUSD",1750947184889,0.55,2428.1,2427.4,4.1196022]
["bitfinex","ETHUSD",1750947185086,0.55,2428.1,2427.3,6.86751988]
["bitfinex","ETHUSD",1750947185260,0.55,2428.1,2427.3,1.944]
["bitfinex","ETHUSD",1750947186204,0.2056,2427.6,2427.3,1.944]
["bitfinex","ETHUSD",1750947187424,0.2056,2427.4,2427.0,1.0167]
["bitfinex","ETHUSD",1750947187609,0.2056,2427.3,2427.0,4.93133432]
["bitfinex","ETHUSD",1750947187824,0.2056,2427.5,2427.1,4.32565158]
["bitfinex","ETHUSD",1750947188119,0.12870823,2427.8,2427.2,1.1056]
["bitfinex","ETHUSD",1750947188318,0.2056,2428.0,2427.5,4.11938362]
["bitfinex","ETHUSD",1750947188524,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750947188836,0.7851,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750947188991,0.55,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750947189174,10.0,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750947189381,17.70803063,2427.7,2427.6,0.13055217]
["bitfinex","ETHUSD",1750947189611,17.70803063,2427.7,2426.1,2.45174585]
["bitfinex","ETHUSD",1750947189612,11.3351,2427.4,2426.3,4.32696701]
["bitfinex","ETHUSD",1750947189815,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750947190522,0.7851,2426.8,2426.1,1.67554585]
["bitfinex","ETHUSD",1750947190673,0.2056,2426.6,2426.2,4.1215677]
["bitfinex","ETHUSD",1750947190876,0.7851,2426.8,2426.2,4.1215677]
["bitfinex","ETHUSD",1750947190877,0.7851,2426.8,2426.2,1.01247079]
["bitfinex","ETHUSD",1750947191090,0.2056,2426.7,2426.3,4.3269983]
["bitfinex","ETHUSD",1750947191310,10.55,2427.1,2426.2,1.01247079]
["bitfinex","ETHUSD",1750947191311,0.7851,2427.1,2426.5,4.8973431]
["bitfinex","ETHUSD",1750947191526,0.9907,2427.1,2426.6,4.32658559]
["bitfinex","ETHUSD",1750947191742,0.2056,2427.1,2426.7,4.1206899]
["bitfinex","ETHUSD",1750947192098,0.2056,2427.1,2426.8,4.12063577]
["bitfinex","ETHUSD",1750947192518,0.2056,2427.1,2426.7,4.12073684]
["bitfinex","ETHUSD",1750947192929,0.2056,2427.1,2426.8,4.1206012]
["bitfinex","ETHUSD",1750947193131,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750947193434,0.2056,2427.2,2426.9,4.12033148]
["bitfinex","ETHUSD",1750947193621,0.2056,2427.2,2427.0,4.12027812]
["bitfinex","ETHUSD",1750947193828,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750947194005,0.2056,2427.6,2427.2,4.11986715]
["bitfinex","ETHUSD",1750947194201,0.7871,2427.9,2427.2,4.1198382]
["bitfinex","ETHUSD",1750947194430,0.2056,2427.6,2427.2,4.1198382]
["bitfinex","ETHUSD",1750947194736,0.2056,2427.6,2427.3,4.11977476]
["bitfinex","ETHUSD",1750947195104,0.2056,2427.6,2427.3,4.1197972]
["bitfinex","ETHUSD",1750947195301,0.2056,2427.6,2427.4,4.1196214]
["bitfinex","ETHUSD",1750947195505,0.2056,2427.6,2427.3,4.11971305]
["bitfinex","ETHUSD",1750947195735,0.2056,2427.6,2427.4,4.1195144]
["bitfinex","ETHUSD",1750947195939,0.2056,2427.6,2427.3,4.11971461]
["bitfinex","ETHUSD",1750947196232,0.2056,2427.6,2427.1,0.9941]
["bitfinex","ETHUSD",1750947196436,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750947196818,0.2056,2427.6,2427.4,4.11961278]
["bitfinex","ETHUSD",1750947197021,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750947197914,4.11715651,2428.9,2427.3,4.3253899]
["bitfinex","ETHUSD",1750947198110,0.2056,2428.0,2427.7,4.11901174]
["bitfinex","ETHUSD",1750947198345,0.2056,2428.0,2427.8,4.11892957]
["bitfinex","ETHUSD",1750947198513,0.2056,2428.0,2427.6,0.7885]
["bitfinex","ETHUSD",1750947198750,0.2056,2428.0,2427.8,4.11882637]
["bitfinex","ETHUSD",1750947199086,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750947200071,0.12864275,2428.6,2428.3,4.11804447]
["bitfinex","ETHUSD",1750947200271,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750947201380,0.2056,2428.7,2428.4,4.1178639]
["bitfinex","ETHUSD",1750947201576,0.2056,2428.7,2428.5,4.11767173]
["bitfinex","ETHUSD",1750947201783,0.2056,2428.7,2428.4,4.11788004]
["bitfinex","ETHUSD",1750947202076,0.2056,2428.7,2428.2,5.14549261]
["bitfinex","ETHUSD",1750947202274,0.8273,2428.8,2427.9,0.84433118]
["bitfinex","ETHUSD",1750947202275,0.8273,2428.8,2427.9,1.59653118]
["bitfinex","ETHUSD",1750947202499,0.2056,2428.5,2428.1,4.3239583]
["bitfinex","ETHUSD",1750947202994,0.8273,2428.8,2428.2,4.11825934]
["bitfinex","ETHUSD",1750947203586,0.8273,2428.8,2428.3,4.11807695]
["bitfinex","ETHUSD",1750947203800,0.8273,2428.8,2428.0,6.06255777]
["bitfinex","ETHUSD",1750947204077,0.55,2428.7,2428.1,4.11844101]
["bitfinex","ETHUSD",1750947204269,0.8273,2428.8,2428.1,4.1183597]
["bitfinex","ETHUSD",1750947204472,0.8273,2428.8,2428.0,6.06253319]
["bitfinex","ETHUSD",1750947204782,0.8273,2428.8,2428.1,4.11841574]
["bitfinex","ETHUSD",1750947204946,0.8273,2428.8,2428.0,7.45058347]
["bitfinex","ETHUSD",1750947205648,0.8273,2428.8,2428.2,4.11819921]
["bitfinex","ETHUSD",1750947205969,0.8273,2428.8,2428.1,4.1183529]
["bitfinex","ETHUSD",1750947206164,0.8273,2428.8,2428.2,4.11825735]
["bitfinex","ETHUSD",1750947206410,0.8273,2428.8,2428.5,4.11773595]
["bitfinex","ETHUSD",1750947206578,0.8273,2428.8,2428.2,5.27509026]
["bitfinex","ETHUSD",1750947206774,0.8273,2428.8,2428.4,4.11792194]
["bitfinex","ETHUSD",1750947207186,0.8273,2428.8,2428.4,4.11789905]
["bitfinex","ETHUSD",1750947207404,0.8273,2428.8,2428.5,4.11769158]
["bitfinex","ETHUSD",1750947207605,0.8273,2428.8,2428.4,4.11791597]
["bitfinex","ETHUSD",1750947207794,0.8273,2428.8,2428.2,1.15688209]
["bitfinex","ETHUSD",1750947207795,0.8273,2428.8,2428.5,4.11762393]
["bitfinex","ETHUSD",1750947207993,0.8273,2428.8,2428.2,1.15688209]
["bitfinex","ETHUSD",1750947208195,0.7924,2429.1,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947208398,0.7924,2429.1,2428.8,4.11724131]
["bitfinex","ETHUSD",1750947208599,1.8573879,2429.7,2428.8,4.11716655]
["bitfinex","ETHUSD",1750947208811,1.0926879,2429.6,2428.8,4.11716655]
["bitfinex","ETHUSD",1750947208984,0.55,2429.5,2428.8,4.11716655]
["bitfinex","ETHUSD",1750947209181,0.12860251,2429.5,2429.0,4.11689889]
["bitfinex","ETHUSD",1750947209488,0.96408539,2429.6,2428.9,4.11707514]
["bitfinex","ETHUSD",1750947209489,0.12860251,2429.6,2428.9,4.11707514]
["bitfinex","ETHUSD",1750947210034,0.55,2429.6,2428.4,2.32069894]
["bitfinex","ETHUSD",1750947210231,0.55,2429.3,2428.4,2.32069894]
["bitfinex","ETHUSD",1750947210398,10.8001,2429.4,2428.4,2.32069894]
["bitfinex","ETHUSD",1750947210399,0.55,2429.1,2428.4,1.944]
["bitfinex","ETHUSD",1750947210886,0.55,2428.9,2428.2,11.824]
["bitfinex","ETHUSD",1750947211290,0.55,2428.9,2428.2,15.94214718]
["bitfinex","ETHUSD",1750947211490,0.55,2428.9,2428.3,4.11808017]
["bitfinex","ETHUSD",1750947212098,0.55,2428.9,2428.2,15.94218262]
["bitfinex","ETHUSD",1750947212407,0.55,2428.9,2428.3,4.11810126]
["bitfinex","ETHUSD",1750947213020,0.2056,2428.6,2428.3,4.11810126]
["bitfinex","ETHUSD",1750947213701,0.2056,2428.6,2428.4,4.11793283]
["bitfinex","ETHUSD",1750947214207,0.2056,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947214838,0.2056,2428.6,2428.4,4.11792331]
["bitfinex","ETHUSD",1750947215000,0.2056,2428.6,2428.3,5.8105337]
["bitfinex","ETHUSD",1750947215205,0.2056,2428.6,2428.3,1.69252073]
["bitfinex","ETHUSD",1750947215436,0.0482037,2428.6,2428.3,0.7753]
["bitfinex","ETHUSD",1750947215618,8.07688539,2429.4,2428.3,0.7753]
["bitfinex","ETHUSD",1750947215619,0.95942156,2429.3,2428.3,0.7753]
["bitfinex","ETHUSD",1750947215930,0.93542156,2429.3,2428.5,0.7944]
["bitfinex","ETHUSD",1750947216103,0.8068,2429.6,2428.4,0.7944]
["bitfinex","ETHUSD",1750947216296,2.34660156,2429.5,2428.4,0.7944]
["bitfinex","ETHUSD",1750947216502,0.12857751,2429.4,2428.5,10.0]
["bitfinex","ETHUSD",1750947216816,0.12857751,2429.4,2428.8,0.7944]
["bitfinex","ETHUSD",1750947217022,0.12857751,2429.4,2429.1,4.11665969]
["bitfinex","ETHUSD",1750947217223,1.943,2429.5,2429.1,4.11665969]
["bitfinex","ETHUSD",1750947217397,0.12857513,2429.4,2429.1,4.11662331]
["bitfinex","ETHUSD",1750947217726,1.943,2429.5,2429.1,4.52828564]
["bitfinex","ETHUSD",1750947218237,1.943,2429.5,2429.3,4.11627363]
["bitfinex","ETHUSD",1750947218414,1.943,2429.5,2429.2,4.11650275]
["bitfinex","ETHUSD",1750947218734,1.943,2429.5,2429.1,4.52836213]
["bitfinex","ETHUSD",1750947218735,1.943,2429.5,2429.1,4.52830449]
["bitfinex","ETHUSD",1750947219131,1.943,2429.5,2429.1,0.41166233]
["bitfinex","ETHUSD",1750947219332,1.943,2429.5,2428.8,4.91165209]
["bitfinex","ETHUSD",1750947219333,1.943,2429.5,2428.8,10.7944]
["bitfinex","ETHUSD",1750947219535,0.8264,2429.4,2428.7,4.11730067]
["bitfinex","ETHUSD",1750947219757,4.11523979,2430.0,2428.6,4.90899063]
["bitfinex","ETHUSD",1750947219758,0.97111414,2430.0,2429.1,4.11673638]
["bitfinex","ETHUSD",1750947220039,0.97111414,2430.0,2428.5,9.70869597]
["bitfinex","ETHUSD",1750947220040,10.55,2430.1,2428.7,0.7875]
["bitfinex","ETHUSD",1750947220241,0.55,2429.8,2428.8,4.11715791]
["bitfinex","ETHUSD",1750947220450,0.55,2429.8,2428.7,4.90486238]
["bitfinex","ETHUSD",1750947220605,0.55,2429.8,2428.9,4.11708726]
["bitfinex","ETHUSD",1750947221244,0.55,2429.6,2428.9,4.11707575]
["bitfinex","ETHUSD",1750947221457,1.943,2429.5,2428.7,0.7875]
["bitfinex","ETHUSD",1750947221627,1.943,2429.5,2428.8,4.63899151]
["bitfinex","ETHUSD",1750947221829,1.943,2429.5,2428.8,0.52179721]
["bitfinex","ETHUSD",1750947222159,9.877,2430.0,2429.3,4.11638138]
["bitfinex","ETHUSD",1750947222326,9.877,2430.0,2428.8,0.52179721]
["bitfinex","ETHUSD",1750947222327,9.877,2430.0,2429.2,25.33831259]
["bitfinex","ETHUSD",1750947222522,11.82,2430.0,2429.2,10.0]
["bitfinex","ETHUSD",1750947222828,11.82,2430.0,2429.3,1.49106352]
["bitfinex","ETHUSD",1750947223031,11.82,2430.0,2429.7,4.11564098]
["bitfinex","ETHUSD",1750947223439,11.82,2430.0,2429.3,1.49106352]
["bitfinex","ETHUSD",1750947223640,11.82,2430.0,2429.3,5.6074061]
["bitfinex","ETHUSD",1750947224052,11.82,2430.0,2429.7,4.11572671]
["bitfinex","ETHUSD",1750947225155,11.82,2430.0,2429.8,4.11555723]
["bitfinex","ETHUSD",1750947225341,11.82,2430.0,2429.7,4.11571308]
["bitfinex","ETHUSD",1750947225743,11.82,2430.0,2429.8,4.11555367]
["bitfinex","ETHUSD",1750947225943,11.82,2430.0,2429.7,4.32124039]
["bitfinex","ETHUSD",1750947226342,11.82,2430.0,2429.8,4.11552359]
["bitfinex","ETHUSD",1750947226730,11.82,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750947226935,12.0256,2430.0,2429.5,4.32160724]
["bitfinex","ETHUSD",1750947227137,13.02256,2430.0,2429.3,5.60739097]
["bitfinex","ETHUSD",1750947227360,0.2056,2429.8,2429.3,4.32192745]
["bitfinex","ETHUSD",1750947228370,0.2056,2429.8,2429.4,4.11623315]
["bitfinex","ETHUSD",1750947229369,0.2056,2429.8,2429.3,14.32193186]
["bitfinex","ETHUSD",1750947229567,0.0321,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947229766,0.2056,2429.3,2429.0,4.11682498]
["bitfinex","ETHUSD",1750947229967,1.943,2429.2,2429.0,4.11682498]
["bitfinex","ETHUSD",1750947230647,1.943,2429.2,2428.9,14.32260554]
["bitfinex","ETHUSD",1750947230843,1.943,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750947231249,2.1486,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750947231450,2.1486,2429.2,2428.8,4.11721483]
["bitfinex","ETHUSD",1750947231849,2.1486,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750947232050,0.0321,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750947232246,0.0321,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1750947232442,0.0321,2429.1,2428.7,4.32301495]
["bitfinex","ETHUSD",1750947233266,0.0321,2429.1,2428.8,4.11716672]
["bitfinex","ETHUSD",1750947233468,0.0321,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947234050,0.0321,2429.1,2428.7,4.32291592]
["bitfinex","ETHUSD",1750947234550,0.0321,2429.1,2428.4,4.11791199]
["bitfinex","ETHUSD",1750947234761,0.2056,2428.9,2428.5,4.11767062]
["bitfinex","ETHUSD",1750947234962,0.2056,2428.9,2428.6,4.11759091]
["bitfinex","ETHUSD",1750947235170,0.2056,2428.9,2428.5,14.11768939]
["bitfinex","ETHUSD",1750947236471,0.2056,2428.9,2428.5,4.11774419]
["bitfinex","ETHUSD",1750947237293,0.2056,2428.9,2428.5,5.03624638]
["bitfinex","ETHUSD",1750947237590,0.2056,2428.9,2428.4,4.76553587]
["bitfinex","ETHUSD",1750947237591,0.2056,2428.9,2428.4,0.64767958]
["bitfinex","ETHUSD",1750947237766,0.2056,2428.9,2428.4,14.32342981]
["bitfinex","ETHUSD",1750947238461,0.2056,2428.9,2428.4,4.32342981]
["bitfinex","ETHUSD",1750947238656,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750947238859,0.55,2429.0,2428.2,4.11818497]
["bitfinex","ETHUSD",1750947239063,0.2056,2428.7,2428.4,4.11792718]
["bitfinex","ETHUSD",1750947239287,1.968,2428.6,2428.4,4.11792718]
["bitfinex","ETHUSD",1750947240163,1.968,2428.8,2428.7,4.11733204]
["bitfinex","ETHUSD",1750947240363,1.968,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750947240594,0.2056,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750947240782,1.968,2428.9,2428.8,4.11714636]
["bitfinex","ETHUSD",1750947240980,1.968,2428.9,2428.7,4.61727587]
["bitfinex","ETHUSD",1750947241293,2.1736,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947241664,0.2056,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947241865,2.1736,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947242401,2.1736,2429.0,2428.7,4.61739101]
["bitfinex","ETHUSD",1750947242609,2.1736,2429.0,2428.8,4.1171629]
["bitfinex","ETHUSD",1750947242801,0.0321,2429.7,2428.9,4.90319004]
["bitfinex","ETHUSD",1750947242962,0.2056,2429.5,2429.3,4.11629109]
["bitfinex","ETHUSD",1750947243169,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750947243383,0.2056,2429.3,2428.9,4.11700676]
["bitfinex","ETHUSD",1750947243770,10.55,2429.9,2428.7,4.61733396]
["bitfinex","ETHUSD",1750947243771,2.0011,2429.2,2428.7,4.61733396]
["bitfinex","ETHUSD",1750947243978,0.2056,2429.1,2428.7,4.61733396]
["bitfinex","ETHUSD",1750947244275,0.2056,2429.1,2428.7,4.61735274]
["bitfinex","ETHUSD",1750947245185,0.2056,2429.1,2428.8,4.11724589]
["bitfinex","ETHUSD",1750947245573,0.2056,2429.1,2428.7,4.61735166]
["bitfinex","ETHUSD",1750947245773,0.2056,2429.1,2428.8,4.11723586]
["bitfinex","ETHUSD",1750947246106,0.2056,2429.1,2428.7,4.61734458]
["bitfinex","ETHUSD",1750947246507,0.2056,2429.1,2428.8,4.11724485]
["bitfinex","ETHUSD",1750947247113,0.2056,2429.1,2428.7,4.61742172]
["bitfinex","ETHUSD",1750947247114,0.2056,2429.1,2428.7,4.61739286]
["bitfinex","ETHUSD",1750947247297,0.2056,2429.1,2428.8,4.11724406]
["bitfinex","ETHUSD",1750947247501,0.2056,2429.1,2428.7,4.61736441]
["bitfinex","ETHUSD",1750947247676,0.2056,2429.1,2428.7,0.5]
["bitfinex","ETHUSD",1750947247877,0.2056,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947248478,0.2056,2428.9,2428.4,4.32352499]
["bitfinex","ETHUSD",1750947248825,0.2056,2428.9,2428.4,5.90559747]
["bitfinex","ETHUSD",1750947249114,0.2056,2428.9,2428.4,1.78767248]
["bitfinex","ETHUSD",1750947249716,0.2056,2428.9,2428.4,5.90553932]
["bitfinex","ETHUSD",1750947250228,0.0321,2428.8,2428.4,1.78767248]
["bitfinex","ETHUSD",1750947250513,0.0321,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947250886,0.0321,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1750947252109,1.969,2428.7,2428.6,0.5]
["bitfinex","ETHUSD",1750947252324,0.0321,2428.8,2428.6,0.5]
["bitfinex","ETHUSD",1750947252486,0.2056,2428.9,2428.6,4.61759719]
["bitfinex","ETHUSD",1750947252827,2.1746,2429.1,2428.7,0.46175972]
["bitfinex","ETHUSD",1750947253122,0.2056,2429.1,2428.7,0.46175972]
["bitfinex","ETHUSD",1750947253318,2.1746,2429.1,2428.7,0.46175972]
["bitfinex","ETHUSD",1750947254020,0.2056,2429.1,2428.8,4.11724988]
["bitfinex","ETHUSD",1750947254202,2.1746,2429.1,2428.6,4.82314847]
["bitfinex","ETHUSD",1750947254524,2.1746,2429.1,2428.7,4.11733291]
["bitfinex","ETHUSD",1750947254726,2.1746,2429.1,2428.6,4.8231005]
["bitfinex","ETHUSD",1750947254890,0.2056,2429.1,2428.7,4.11742002]
["bitfinex","ETHUSD",1750947255090,0.2056,2429.1,2428.7,4.11735332]
["bitfinex","ETHUSD",1750947255931,0.2056,2429.1,2428.7,4.11726358]
["bitfinex","ETHUSD",1750947256228,2.1746,2429.1,2428.7,5.08755254]
["bitfinex","ETHUSD",1750947256627,0.2056,2429.1,2428.7,5.08755254]
["bitfinex","ETHUSD",1750947257030,2.1746,2429.1,2428.7,5.08755254]
["bitfinex","ETHUSD",1750947257231,0.55,2429.0,2428.6,0.7056]
["bitfinex","ETHUSD",1750947257405,0.55,2429.0,2428.3,0.30800313]
["bitfinex","ETHUSD",1750947257406,0.2056,2428.8,2428.3,4.63168377]
["bitfinex","ETHUSD",1750947257729,0.2056,2428.8,2428.5,4.1176835]
["bitfinex","ETHUSD",1750947258028,0.2056,2428.8,2428.4,4.11788419]
["bitfinex","ETHUSD",1750947258327,0.2056,2428.8,2428.1,4.11836701]
["bitfinex","ETHUSD",1750947258328,0.0321,2428.7,2428.1,4.11836701]
["bitfinex","ETHUSD",1750947258636,0.55,2428.6,2427.9,4.11867161]
["bitfinex","ETHUSD",1750947258839,0.2056,2428.3,2427.9,4.11867161]
["bitfinex","ETHUSD",1750947259329,2.5511,2428.2,2427.6,5.76966218]
["bitfinex","ETHUSD",1750947259527,0.2056,2428.0,2427.7,4.11910047]
["bitfinex","ETHUSD",1750947259843,0.2056,2428.0,2427.7,5.12855143]
["bitfinex","ETHUSD",1750947260000,0.2056,2428.0,2427.7,1.00945096]
["bitfinex","ETHUSD",1750947260201,0.2056,2428.0,2427.6,1.65036861]
["bitfinex","ETHUSD",1750947260202,0.2056,2427.7,2427.6,1.65036861]
["bitfinex","ETHUSD",1750947260701,0.0321,2428.2,2427.9,4.11869272]
["bitfinex","ETHUSD",1750947260902,1.969,2428.1,2427.8,4.32448834]
["bitfinex","ETHUSD",1750947261127,0.2377,2428.2,2428.0,4.11851456]
["bitfinex","ETHUSD",1750947261315,2.2067,2428.2,2427.9,4.11869209]
["bitfinex","ETHUSD",1750947261944,2.1746,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750947262252,0.2056,2428.2,2427.9,4.11870293]
["bitfinex","ETHUSD",1750947262460,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750947262757,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947263156,1.924,2428.9,2428.4,4.11779818]
["bitfinex","ETHUSD",1750947263344,0.2056,2428.7,2428.5,4.11775912]
["bitfinex","ETHUSD",1750947263522,0.0321,2429.0,2428.3,4.32370731]
["bitfinex","ETHUSD",1750947263523,1.924,2428.9,2428.6,0.41177591]
["bitfinex","ETHUSD",1750947263723,2.1296,2428.9,2428.6,4.11758084]
["bitfinex","ETHUSD",1750947264123,2.1296,2428.9,2428.5,4.11768146]
["bitfinex","ETHUSD",1750947264524,2.1296,2428.9,2428.6,4.11759743]
["bitfinex","ETHUSD",1750947264770,2.1296,2428.9,2428.5,4.11770516]
["bitfinex","ETHUSD",1750947265061,2.1296,2428.9,2428.6,4.11759607]
["bitfinex","ETHUSD",1750947265220,2.1296,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947265624,0.2056,2428.9,2428.7,4.61739778]
["bitfinex","ETHUSD",1750947265824,2.1296,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947266058,0.2056,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947266563,2.1296,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947268127,2.1296,2428.9,2428.7,4.61741964]
["bitfinex","ETHUSD",1750947268128,0.2056,2428.9,2428.7,4.61741964]
["bitfinex","ETHUSD",1750947268330,0.2056,2428.9,2428.7,5.49093552]
["bitfinex","ETHUSD",1750947268623,0.2056,2428.9,2428.7,1.37351588]
["bitfinex","ETHUSD",1750947269537,0.2056,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947269731,0.2056,2428.9,2428.7,4.61742173]
["bitfinex","ETHUSD",1750947269930,0.2056,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947271559,0.2056,2428.9,2428.7,4.61740654]
["bitfinex","ETHUSD",1750947271757,0.2056,2428.9,2428.7,0.5]
["bitfinex","ETHUSD",1750947275435,0.2056,2428.9,2428.6,4.11758945]
["bitfinex","ETHUSD",1750947275743,0.2056,2428.9,2428.5,4.11769338]
["bitfinex","ETHUSD",1750947276148,0.2056,2428.9,2428.6,4.11759013]
["bitfinex","ETHUSD",1750947277472,0.2056,2428.9,2428.6,0.84410544]
["bitfinex","ETHUSD",1750947277848,0.2056,2428.9,2428.6,4.96161614]
["bitfinex","ETHUSD",1750947278170,0.2056,2428.9,2428.6,0.84410544]
["bitfinex","ETHUSD",1750947278368,0.2056,2428.9,2428.4,4.32344801]
["bitfinex","ETHUSD",1750947278668,0.2056,2428.7,2428.4,4.11785047]
["bitfinex","ETHUSD",1750947278849,0.2056,2428.7,2428.3,1.0059]
["bitfinex","ETHUSD",1750947279165,0.2056,2428.7,2428.4,4.11784143]
["bitfinex","ETHUSD",1750947279952,0.2056,2428.7,2428.3,5.12394537]
["bitfinex","ETHUSD",1750947280196,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750947280348,0.2056,2428.5,2428.3,4.11796699]
["bitfinex","ETHUSD",1750947280548,0.0321,2428.8,2428.1,1.76035464]
["bitfinex","ETHUSD",1750947280549,1.9551,2428.8,2428.5,4.11766233]
["bitfinex","ETHUSD",1750947280871,2.1607,2428.8,2428.5,4.11766233]
["bitfinex","ETHUSD",1750947281484,2.1286,2428.8,2428.6,4.11753914]
["bitfinex","ETHUSD",1750947281795,2.1286,2428.8,2428.5,4.11768324]
["bitfinex","ETHUSD",1750947281979,2.1286,2428.8,2428.6,4.11756197]
["bitfinex","ETHUSD",1750947282192,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947282695,0.2056,2428.8,2428.6,4.11751087]
["bitfinex","ETHUSD",1750947283206,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947283370,0.2056,2428.9,2428.7,4.11736263]
["bitfinex","ETHUSD",1750947283570,0.2056,2428.9,2428.8,4.52899581]
["bitfinex","ETHUSD",1750947283903,0.0321,2429.4,2429.1,4.11666813]
["bitfinex","ETHUSD",1750947283904,0.2056,2429.2,2429.1,4.11666813]
["bitfinex","ETHUSD",1750947284107,0.2056,2429.2,2429.0,4.11683001]
["bitfinex","ETHUSD",1750947284284,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750947285239,0.2056,2429.2,2429.0,4.11691049]
["bitfinex","ETHUSD",1750947285496,0.0321,2429.7,2429.1,4.11675106]
["bitfinex","ETHUSD",1750947285706,0.2056,2429.6,2429.3,4.11628253]
["bitfinex","ETHUSD",1750947285903,0.2056,2429.6,2429.4,4.11623709]
["bitfinex","ETHUSD",1750947286642,0.2056,2429.6,2429.4,4.11620571]
["bitfinex","ETHUSD",1750947286797,0.2056,2429.6,2429.3,4.11633376]
["bitfinex","ETHUSD",1750947286998,0.2056,2429.6,2429.4,4.11622967]
["bitfinex","ETHUSD",1750947287197,0.2056,2429.6,2429.2,4.1165413]
["bitfinex","ETHUSD",1750947287428,0.2056,2429.6,2429.3,4.11634037]
["bitfinex","ETHUSD",1750947287944,0.2056,2429.6,2429.2,4.11649704]
["bitfinex","ETHUSD",1750947289629,0.2056,2429.6,2429.3,4.11633222]
["bitfinex","ETHUSD",1750947289938,0.0321,2429.4,2428.9,4.11704505]
["bitfinex","ETHUSD",1750947290233,0.2056,2429.2,2428.9,4.11704505]
["bitfinex","ETHUSD",1750947290602,0.0321,2429.4,2428.8,4.73450429]
["bitfinex","ETHUSD",1750947290799,0.2056,2429.1,2428.8,4.73450429]
["bitfinex","ETHUSD",1750947291433,0.2056,2429.1,2428.8,4.52890429]
["bitfinex","ETHUSD",1750947291605,0.55,2429.2,2428.6,0.2056]
["bitfinex","ETHUSD",1750947291806,0.2056,2428.9,2428.7,4.11741743]
["bitfinex","ETHUSD",1750947292001,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947292405,0.2056,2428.9,2428.7,4.11734021]
["bitfinex","ETHUSD",1750947292837,0.2056,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750947293024,0.2056,2428.9,2428.5,4.11769285]
["bitfinex","ETHUSD",1750947293237,0.55,2429.0,2428.3,4.11803632]
["bitfinex","ETHUSD",1750947293536,0.2056,2428.6,2428.3,4.61803632]
["bitfinex","ETHUSD",1750947293906,0.2056,2428.6,2428.3,0.5]
["bitfinex","ETHUSD",1750947294811,0.2056,2428.6,2428.4,4.11783103]
["bitfinex","ETHUSD",1750947295010,1.9341,2428.9,2428.4,4.93583103]
["bitfinex","ETHUSD",1750947295251,0.2056,2428.8,2428.6,4.11759439]
["bitfinex","ETHUSD",1750947295449,0.2056,2428.8,2428.4,0.818]
["bitfinex","ETHUSD",1750947295647,0.2056,2428.8,2428.6,4.1174932]
["bitfinex","ETHUSD",1750947295954,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947296445,0.0321,2429.1,2428.7,4.94094323]
["bitfinex","ETHUSD",1750947296446,0.2377,2429.1,2428.7,4.94094323]
["bitfinex","ETHUSD",1750947297011,0.2377,2429.1,2428.7,0.82351416]
["bitfinex","ETHUSD",1750947297211,0.2377,2429.1,2428.6,4.32306328]
["bitfinex","ETHUSD",1750947297444,0.2377,2429.1,2428.5,4.11768126]
["bitfinex","ETHUSD",1750947297445,0.0321,2429.1,2428.4,0.818]
["bitfinex","ETHUSD",1750947297620,0.0321,2429.1,2428.4,5.14146101]
["bitfinex","ETHUSD",1750947297621,0.2056,2428.9,2428.4,5.14146101]
["bitfinex","ETHUSD",1750947297820,0.2056,2428.9,2428.5,4.11764439]
["bitfinex","ETHUSD",1750947298818,0.2056,2428.9,2428.5,4.11763526]
["bitfinex","ETHUSD",1750947299062,0.2056,2428.9,2428.5,5.09355078]
["bitfinex","ETHUSD",1750947301462,0.2056,2428.9,2428.6,4.11759414]
["bitfinex","ETHUSD",1750947301662,0.2056,2428.9,2428.5,0.97591552]
["bitfinex","ETHUSD",1750947301864,1.52504969,2429.5,2428.9,4.1169323]
["bitfinex","ETHUSD",1750947301865,0.0321,2429.4,2428.9,4.1169323]
["bitfinex","ETHUSD",1750947302066,0.2056,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750947302364,0.2056,2429.3,2429.1,4.11672921]
["bitfinex","ETHUSD",1750947302562,0.2056,2429.3,2429.0,4.11683712]
["bitfinex","ETHUSD",1750947303143,0.2056,2429.3,2428.9,0.7809]
["bitfinex","ETHUSD",1750947303338,0.0321,2429.4,2428.7,4.11735075]
["bitfinex","ETHUSD",1750947303669,0.0321,2429.4,2428.6,4.11758869]
["bitfinex","ETHUSD",1750947303670,0.2056,2429.0,2428.6,4.11758869]
["bitfinex","ETHUSD",1750947303872,0.2056,2429.0,2428.5,4.32327231]
["bitfinex","ETHUSD",1750947304069,0.0321,2428.9,2428.5,4.32327231]
["bitfinex","ETHUSD",1750947304272,0.0321,2428.9,2428.4,4.11786592]
["bitfinex","ETHUSD",1750947304474,0.2056,2428.8,2428.5,5.30654201]
["bitfinex","ETHUSD",1750947304646,0.2056,2428.8,2428.5,1.68877659]
["bitfinex","ETHUSD",1750947304846,0.2056,2428.8,2428.5,4.61771909]
["bitfinex","ETHUSD",1750947305858,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947306063,0.2056,2429.0,2428.8,4.11714496]
["bitfinex","ETHUSD",1750947306460,0.0321,2429.3,2429.0,4.11687898]
["bitfinex","ETHUSD",1750947306976,0.0321,2429.3,2428.9,4.32261803]
["bitfinex","ETHUSD",1750947307277,0.0321,2429.3,2428.6,0.7809]
["bitfinex","ETHUSD",1750947307442,0.24607,2429.3,2428.7,4.11728673]
["bitfinex","ETHUSD",1750947307643,0.24607,2429.3,2428.3,4.11806072]
["bitfinex","ETHUSD",1750947307644,0.55,2429.0,2428.4,4.11787241]
["bitfinex","ETHUSD",1750947307851,0.2056,2428.8,2428.4,4.11787241]
["bitfinex","ETHUSD",1750947308550,0.55,2429.0,2428.3,0.2056]
["bitfinex","ETHUSD",1750947308551,0.67860679,2429.0,2428.3,0.2056]
["bitfinex","ETHUSD",1750947308752,0.2056,2428.5,2428.2,4.11818423]
["bitfinex","ETHUSD",1750947309054,0.2056,2428.5,2428.2,5.04097823]
["bitfinex","ETHUSD",1750947309656,0.2056,2428.5,2428.4,0.5]
["bitfinex","ETHUSD",1750947310079,0.2056,2428.5,2428.4,4.61793773]
["bitfinex","ETHUSD",1750947310243,0.2056,2428.7,2428.4,4.61793773]
["bitfinex","ETHUSD",1750947310450,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750947310766,0.2056,2428.7,2428.5,4.11770407]
["bitfinex","ETHUSD",1750947310967,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750947311479,0.2056,2428.7,2428.5,4.99125691]
["bitfinex","ETHUSD",1750947311685,0.2056,2428.7,2428.5,0.87356286]
["bitfinex","ETHUSD",1750947312093,0.2056,2428.7,2428.4,0.5]
["bitfinex","ETHUSD",1750947313289,0.2377,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750947313492,0.2056,2428.4,2428.0,15.10984301]
["bitfinex","ETHUSD",1750947313790,0.2056,2428.4,2428.0,0.9913]
["bitfinex","ETHUSD",1750947313989,0.2056,2428.4,2428.1,4.1183539]
["bitfinex","ETHUSD",1750947314302,0.2056,2428.4,2428.2,4.11819316]
["bitfinex","ETHUSD",1750947314470,1.9341,2428.9,2428.5,4.11774895]
["bitfinex","ETHUSD",1750947314665,2.1397,2428.9,2428.5,4.11774895]
["bitfinex","ETHUSD",1750947315059,2.1397,2428.9,2428.4,4.11787365]
["bitfinex","ETHUSD",1750947315261,0.12860755,2428.8,2428.4,4.11787365]
["bitfinex","ETHUSD",1750947315461,0.12860755,2428.8,2428.5,4.11775551]
["bitfinex","ETHUSD",1750947315793,0.12860755,2428.8,2428.4,4.9620046]
["bitfinex","ETHUSD",1750947315989,0.12860755,2428.8,2428.4,0.84414405]
["bitfinex","ETHUSD",1750947316195,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750947316364,0.2056,2428.7,2428.3,4.11808975]
["bitfinex","ETHUSD",1750947316688,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750947316890,0.2056,2428.7,2428.4,4.117929]
["bitfinex","ETHUSD",1750947317292,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750947317591,0.2056,2428.4,2428.0,5.10976748]
["bitfinex","ETHUSD",1750947317889,0.2056,2428.4,2428.1,4.11843493]
["bitfinex","ETHUSD",1750947318195,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947318393,0.2056,2428.7,2428.4,4.11792207]
["bitfinex","ETHUSD",1750947318592,0.2056,2428.7,2428.2,4.32374347]
["bitfinex","ETHUSD",1750947318593,0.2056,2428.7,2428.5,4.11762987]
["bitfinex","ETHUSD",1750947319091,0.2056,2428.7,2428.4,4.1178708]
["bitfinex","ETHUSD",1750947319398,0.2056,2428.7,2428.3,4.11801548]
["bitfinex","ETHUSD",1750947319571,0.2056,2428.7,2428.3,4.96220013]
["bitfinex","ETHUSD",1750947319963,0.2056,2428.7,2428.5,4.11766996]
["bitfinex","ETHUSD",1750947320767,0.2056,2428.7,2428.3,0.84418465]
["bitfinex","ETHUSD",1750947320768,0.12860829,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947320968,0.0321,2429.6,2428.8,14.88555955]
["bitfinex","ETHUSD",1750947321298,0.2056,2429.4,2429.2,4.11646779]
["bitfinex","ETHUSD",1750947321499,0.12859826,2429.3,2429.2,4.11646779]
["bitfinex","ETHUSD",1750947321995,0.12859826,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750947322303,0.12859826,2429.2,2429.0,5.83148143]
["bitfinex","ETHUSD",1750947322484,0.12859826,2429.1,2429.0,5.83161309]
["bitfinex","ETHUSD",1750947322672,0.12859826,2429.4,2429.0,1.50909255]
["bitfinex","ETHUSD",1750947322879,0.33419826,2429.3,2428.9,4.32259945]
["bitfinex","ETHUSD",1750947323202,0.12859826,2429.2,2428.9,4.32260079]
["bitfinex","ETHUSD",1750947323511,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750947323689,0.12858344,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750947323894,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750947324096,0.12858344,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750947324269,0.0321,2429.2,2428.7,4.11742098]
["bitfinex","ETHUSD",1750947324469,0.0321,2429.2,2428.9,4.11707472]
["bitfinex","ETHUSD",1750947324776,10.55,2429.6,2428.8,0.4914321]
["bitfinex","ETHUSD",1750947324777,0.1285834,2429.3,2428.8,0.4914321]
["bitfinex","ETHUSD",1750947324977,0.12857814,2429.5,2429.2,4.11654911]
["bitfinex","ETHUSD",1750947325176,0.0321,2429.6,2429.2,4.11654911]
["bitfinex","ETHUSD",1750947325473,0.12857461,2429.5,2428.9,4.11699757]
["bitfinex","ETHUSD",1750947325689,0.0321,2429.6,2428.9,4.11699757]
["bitfinex","ETHUSD",1750947325885,0.12857501,2429.5,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947326209,0.0321,2429.6,2428.7,1.90320513]
["bitfinex","ETHUSD",1750947326504,10.55,2429.7,2428.6,4.91439469]
["bitfinex","ETHUSD",1750947326505,0.55,2429.2,2428.6,4.91439469]
["bitfinex","ETHUSD",1750947327080,0.55,2429.2,2428.6,0.7969]
["bitfinex","ETHUSD",1750947327307,0.55,2429.2,2428.6,4.91439803]
["bitfinex","ETHUSD",1750947327671,0.55,2429.2,2428.5,11.10367451]
["bitfinex","ETHUSD",1750947327872,0.55,2429.0,2428.8,0.5]
["bitfinex","ETHUSD",1750947328112,0.5821,2428.9,2428.8,0.5]
["bitfinex","ETHUSD",1750947328278,0.5821,2428.9,2428.1,0.7583]
["bitfinex","ETHUSD",1750947328279,0.55,2428.8,2428.1,4.87666853]
["bitfinex","ETHUSD",1750947328606,2.449,2428.8,2428.2,4.11820073]
["bitfinex","ETHUSD",1750947328981,2.449,2428.8,2428.1,4.87665188]
["bitfinex","ETHUSD",1750947329192,2.449,2428.8,2428.1,1.65782128]
["bitfinex","ETHUSD",1750947329706,2.449,2428.8,2428.1,5.77624759]
["bitfinex","ETHUSD",1750947330007,2.449,2428.8,2427.9,4.11877853]
["bitfinex","ETHUSD",1750947330008,0.55,2428.6,2427.9,4.11877853]
["bitfinex","ETHUSD",1750947330506,0.55,2428.4,2427.7,4.11906002]
["bitfinex","ETHUSD",1750947330894,0.0321,2429.2,2427.8,3.061752]
["bitfinex","ETHUSD",1750947331093,0.12861166,2429.1,2428.2,4.11811133]
["bitfinex","ETHUSD",1750947331295,0.0321,2429.2,2427.9,11.66391975]
["bitfinex","ETHUSD",1750947331296,0.12861166,2429.0,2428.3,4.11801288]
["bitfinex","ETHUSD",1750947331605,0.12861166,2428.9,2428.3,4.11801288]
["bitfinex","ETHUSD",1750947331915,0.55,2429.0,2428.5,4.11771041]
["bitfinex","ETHUSD",1750947332113,0.12861166,2428.9,2428.6,4.11748927]
["bitfinex","ETHUSD",1750947332277,0.12861166,2429.1,2428.9,4.11705371]
["bitfinex","ETHUSD",1750947332474,0.12861166,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750947332715,0.0321,2429.5,2429.1,4.11670234]
["bitfinex","ETHUSD",1750947332912,0.0321,2429.5,2429.2,4.11655507]
["bitfinex","ETHUSD",1750947332913,0.12859067,2429.4,2429.2,4.11655507]
["bitfinex","ETHUSD",1750947333075,0.0321,2429.5,2429.1,4.11666878]
["bitfinex","ETHUSD",1750947333281,0.12859056,2429.4,2429.1,4.11666878]
["bitfinex","ETHUSD",1750947333481,0.0321,2429.5,2428.7,1.18694893]
["bitfinex","ETHUSD",1750947333679,12.11164074,2428.8,2426.8,4.338]
["bitfinex","ETHUSD",1750947333893,0.0321,2428.5,2427.2,0.12007363]
["bitfinex","ETHUSD",1750947334098,0.0321,2428.5,2426.4,4.12132779]
["bitfinex","ETHUSD",1750947334099,0.5,2426.4,2425.4,5.22781662]
["bitfinex","ETHUSD",1750947334299,0.2056,2425.4,2424.9,6.48]
["bitfinex","ETHUSD",1750947334518,0.0321,2426.6,2425.3,30.0]
["bitfinex","ETHUSD",1750947334682,0.0321,2426.6,2425.0,7.596]
["bitfinex","ETHUSD",1750947334683,0.0321,2427.1,2426.2,4.12165707]
["bitfinex","ETHUSD",1750947334877,0.0321,2427.1,2426.1,5.957283]
["bitfinex","ETHUSD",1750947334878,0.55,2427.0,2426.6,4.12086613]
["bitfinex","ETHUSD",1750947335082,0.55,2427.0,2426.3,12.265]
["bitfinex","ETHUSD",1750947335083,0.2056,2426.8,2426.3,12.265]
["bitfinex","ETHUSD",1750947335385,0.55,2427.3,2426.4,1.2265]
["bitfinex","ETHUSD",1750947335725,0.55,2427.3,2426.3,2.265]
["bitfinex","ETHUSD",1750947335726,10.0,2426.9,2426.3,2.265]
["bitfinex","ETHUSD",1750947335882,2.806602,2426.6,2426.3,2.265]
["bitfinex","ETHUSD",1750947336944,10.0,2426.7,2426.3,2.265]
["bitfinex","ETHUSD",1750947336945,0.12875621,2426.5,2426.4,4.12122425]
["bitfinex","ETHUSD",1750947337512,0.55,2427.1,2426.9,4.12036684]
["bitfinex","ETHUSD",1750947337859,3.7790431,2427.0,2426.9,6.38636684]
["bitfinex","ETHUSD",1750947338047,3.7790431,2427.0,2426.9,7.43708296]
["bitfinex","ETHUSD",1750947338048,0.9724411,2427.0,2426.9,7.43708296]
["bitfinex","ETHUSD",1750947338248,0.9724411,2427.0,2426.9,2.266]
["bitfinex","ETHUSD",1750947338547,0.9724411,2427.0,2426.9,6.38636684]
["bitfinex","ETHUSD",1750947338944,2.59087426,2427.0,2426.9,13.97336684]
["bitfinex","ETHUSD",1750947339151,0.9724411,2427.0,2426.9,14.79096684]
["bitfinex","ETHUSD",1750947339345,1.61843316,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750947339534,1.7471116,2427.7,2427.6,6.38529477]
["bitfinex","ETHUSD",1750947339739,0.12867844,2427.7,2427.6,6.38529477]
["bitfinex","ETHUSD",1750947340648,1.7471116,2427.7,2427.6,6.38529477]
["bitfinex","ETHUSD",1750947340945,0.12867844,2427.7,2427.6,6.38529477]
["bitfinex","ETHUSD",1750947341113,0.12867844,2427.7,2427.6,8.19417065]
["bitfinex","ETHUSD",1750947341513,0.12867844,2427.7,2427.6,9.02627065]
["bitfinex","ETHUSD",1750947341738,1.61843316,2427.9,2427.6,9.02627065]
["bitfinex","ETHUSD",1750947341739,0.12867844,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750947342078,2.42735913,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1750947342248,2.42735913,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750947342442,3.23647884,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750947342642,4.04559855,2428.9,2428.5,11.67976816]
["bitfinex","ETHUSD",1750947342643,3.23647884,2428.7,2428.5,11.67976816]
["bitfinex","ETHUSD",1750947343840,3.23647884,2428.9,2428.5,7.562]
["bitfinex","ETHUSD",1750947344248,3.23647884,2428.9,2428.5,11.67975395]
["bitfinex","ETHUSD",1750947344437,3.56333672,2428.9,2428.5,11.67975395]
["bitfinex","ETHUSD",1750947345337,3.23647884,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947345537,3.23647884,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750947345739,3.23647884,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750947346135,3.23647884,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750947346369,3.23647884,2429.2,2429.1,7.536]
["bitfinex","ETHUSD",1750947346668,3.23647884,2429.3,2429.1,11.65275106]
["bitfinex","ETHUSD",1750947346969,3.94391922,2429.4,2429.1,11.65274812]
["bitfinex","ETHUSD",1750947347175,3.94391922,2429.4,2429.1,11.65267158]
["bitfinex","ETHUSD",1750947347337,3.94391922,2429.4,2429.2,4.11656198]
["bitfinex","ETHUSD",1750947347760,3.94391922,2429.4,2429.1,11.6526987]
["bitfinex","ETHUSD",1750947348338,3.94391922,2429.4,2429.1,11.65259906]
["bitfinex","ETHUSD",1750947348563,3.94391922,2429.4,2429.2,4.11647881]
["bitfinex","ETHUSD",1750947348770,3.94391922,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750947348952,3.94391922,2429.4,2429.3,7.516]
["bitfinex","ETHUSD",1750947349139,3.94391922,2429.4,2429.3,11.63241213]
["bitfinex","ETHUSD",1750947350978,0.55,2430.1,2429.5,4.11598515]
["bitfinex","ETHUSD",1750947351192,0.55,2430.1,2429.6,9.769]
["bitfinex","ETHUSD",1750947351350,11.5187471,2430.1,2429.6,9.769]
["bitfinex","ETHUSD",1750947351748,0.55,2429.7,2429.6,2.266]
["bitfinex","ETHUSD",1750947352790,10.5821,2429.7,2429.6,2.266]
["bitfinex","ETHUSD",1750947353078,11.5508471,2429.7,2429.1,2.265]
["bitfinex","ETHUSD",1750947353271,11.0008471,2429.7,2429.1,2.265]
["bitfinex","ETHUSD",1750947353475,0.55,2429.6,2429.1,2.265]
["bitfinex","ETHUSD",1750947354248,0.55,2429.4,2429.1,2.265]
["bitfinex","ETHUSD",1750947354557,0.55,2429.6,2429.1,2.265]
["bitfinex","ETHUSD",1750947354756,4.14790184,2429.7,2428.6,2.265]
["bitfinex","ETHUSD",1750947354757,0.55,2429.1,2428.6,2.265]
["bitfinex","ETHUSD",1750947355675,0.0321,2429.2,2428.6,6.38256769]
["bitfinex","ETHUSD",1750947355979,0.0321,2429.2,2428.6,2.265]
["bitfinex","ETHUSD",1750947356376,10.0,2429.3,2428.6,2.265]
["bitfinex","ETHUSD",1750947356377,0.2056,2429.1,2428.8,4.11721895]
["bitfinex","ETHUSD",1750947356676,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750947357380,0.2056,2429.1,2428.7,4.32298693]
["bitfinex","ETHUSD",1750947357748,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750947358048,0.2056,2429.1,2428.7,4.32301446]
["bitfinex","ETHUSD",1750947358377,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750947358576,2.42315261,2429.9,2429.1,4.11675106]
["bitfinex","ETHUSD",1750947358577,0.96930356,2429.8,2429.1,4.11675106]
["bitfinex","ETHUSD",1750947358748,0.2056,2429.6,2429.2,2.4706]
["bitfinex","ETHUSD",1750947359460,0.2056,2429.4,2429.2,2.265]
["bitfinex","ETHUSD",1750947360456,0.0321,2429.9,2429.3,4.32201213]
["bitfinex","ETHUSD",1750947360783,0.2056,2429.8,2429.4,4.11623066]
["bitfinex","ETHUSD",1750947361083,0.2056,2429.8,2429.3,4.32192473]
["bitfinex","ETHUSD",1750947361263,1.17490356,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750947361473,0.96930356,2429.8,2429.4,4.11611996]
["bitfinex","ETHUSD",1750947361663,0.96930356,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750947361865,0.2377,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750947362065,1.20700356,2429.9,2429.5,4.32167118]
["bitfinex","ETHUSD",1750947362282,0.2377,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750947362677,0.2377,2429.9,2429.5,4.32166739]
["bitfinex","ETHUSD",1750947363180,0.96930356,2430.0,2429.4,0.8305]
["bitfinex","ETHUSD",1750947363380,0.2056,2430.1,2429.8,4.11546964]
["bitfinex","ETHUSD",1750947363587,1.17490356,2430.1,2429.8,4.11552949]
["bitfinex","ETHUSD",1750947363896,0.2056,2430.1,2429.8,4.11552949]
["bitfinex","ETHUSD",1750947364396,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947364692,0.2056,2430.1,2429.7,4.32125564]
["bitfinex","ETHUSD",1750947365364,0.96930356,2430.4,2430.0,4.11521638]
["bitfinex","ETHUSD",1750947365590,1.18847816,2430.6,2430.2,4.11487712]
["bitfinex","ETHUSD",1750947365773,1.18847816,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750947365973,1.18847816,2430.6,2429.9,4.1153255]
["bitfinex","ETHUSD",1750947366298,1.18847816,2430.6,2430.0,0.2056]
["bitfinex","ETHUSD",1750947366299,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750947366589,0.2056,2430.5,2429.8,2.181]
["bitfinex","ETHUSD",1750947366793,0.2056,2430.2,2429.8,2.3866]
["bitfinex","ETHUSD",1750947367763,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947367959,1.18847816,2430.6,2429.9,0.7633]
["bitfinex","ETHUSD",1750947368172,0.2056,2430.4,2430.0,4.32081928]
["bitfinex","ETHUSD",1750947368669,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750947368891,0.2191746,2430.6,2429.9,0.7633]
["bitfinex","ETHUSD",1750947369097,0.96930356,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750947369298,1.17490356,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750947369463,0.2056,2430.5,2430.2,4.11480898]
["bitfinex","ETHUSD",1750947369880,1.18847816,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750947370102,0.2191746,2430.6,2430.5,5.91586959]
["bitfinex","ETHUSD",1750947370598,0.2191746,2430.6,2430.5,15.91586959]
["bitfinex","ETHUSD",1750947371931,0.2056,2431.4,2431.0,4.1134525]
["bitfinex","ETHUSD",1750947371932,0.96930356,2431.2,2431.0,4.1134525]
["bitfinex","ETHUSD",1750947372212,0.96930356,2431.1,2431.0,4.1134525]
["bitfinex","ETHUSD",1750947372381,0.96930356,2431.1,2431.0,6.2934525]
["bitfinex","ETHUSD",1750947372583,0.96930356,2431.1,2431.0,7.62125593]
["bitfinex","ETHUSD",1750947372788,0.96930356,2431.4,2431.0,3.50780343]
["bitfinex","ETHUSD",1750947372987,1.61574827,2431.6,2431.0,4.31905194]
["bitfinex","ETHUSD",1750947372988,0.96930356,2431.3,2431.0,4.31905194]
["bitfinex","ETHUSD",1750947373188,0.96930356,2431.2,2431.1,2.18]
["bitfinex","ETHUSD",1750947373692,0.96930356,2431.2,2431.1,6.29336432]
["bitfinex","ETHUSD",1750947373893,0.2056,2431.6,2431.1,2.18]
["bitfinex","ETHUSD",1750947374089,0.97037345,2431.5,2431.1,2.18]
["bitfinex","ETHUSD",1750947374289,0.97037345,2431.4,2431.0,2.3856]
["bitfinex","ETHUSD",1750947374517,0.97037345,2431.3,2431.0,2.3856]
["bitfinex","ETHUSD",1750947374721,0.97037345,2431.2,2431.0,4.31912817]
["bitfinex","ETHUSD",1750947374918,0.27917217,2431.5,2431.0,4.31912817]
["bitfinex","ETHUSD",1750947375121,0.97063932,2431.4,2431.1,4.11331058]
["bitfinex","ETHUSD",1750947375323,0.97063932,2431.3,2431.2,4.11310378]
["bitfinex","ETHUSD",1750947375697,0.97063932,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750947375906,0.97063932,2431.3,2431.2,4.31879512]
["bitfinex","ETHUSD",1750947376291,0.97063932,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750947376613,0.97063932,2431.3,2431.2,4.31879512]
["bitfinex","ETHUSD",1750947377189,0.97063932,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750947377389,0.97063932,2431.3,2431.2,4.31879512]
["bitfinex","ETHUSD",1750947378015,0.97063932,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750947378591,0.97063932,2431.3,2431.2,4.31879512]
["bitfinex","ETHUSD",1750947378917,0.97063932,2431.3,2431.2,13.10125944]
["bitfinex","ETHUSD",1750947379086,0.97063932,2431.3,2431.2,23.10125944]
["bitfinex","ETHUSD",1750947379909,0.2512,2431.7,2431.2,2.3856]
["bitfinex","ETHUSD",1750947380113,0.97034788,2431.6,2431.2,2.3856]
["bitfinex","ETHUSD",1750947380430,0.97034788,2431.5,2431.2,2.3856]
["bitfinex","ETHUSD",1750947380598,0.97034788,2431.4,2431.2,2.3856]
["bitfinex","ETHUSD",1750947380802,0.97034788,2431.3,2431.2,2.3856]
["bitfinex","ETHUSD",1750947381524,0.97034788,2431.3,2431.2,6.49879512]
["bitfinex","ETHUSD",1750947381725,0.97034788,2431.3,2431.2,9.29311087]
["bitfinex","ETHUSD",1750947382326,0.97034788,2431.3,2431.2,10.05961087]
["bitfinex","ETHUSD",1750947382624,1.61574827,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750947382824,0.96960837,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750947383016,0.96960837,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947383193,0.96960837,2431.8,2431.7,5.10634938]
["bitfinex","ETHUSD",1750947384527,0.96960837,2431.8,2431.7,6.02823332]
["bitfinex","ETHUSD",1750947384723,0.96960837,2431.8,2431.7,5.10634938]
["bitfinex","ETHUSD",1750947385098,0.96960837,2431.8,2431.7,0.994]
["bitfinex","ETHUSD",1750947385301,0.96960837,2431.8,2431.7,5.10634938]
["bitfinex","ETHUSD",1750947386039,0.96960837,2431.8,2431.7,0.994]
["bitfinex","ETHUSD",1750947386336,2.58535664,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947386634,2.58535664,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947387426,2.58535664,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947387632,2.58535664,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947387953,2.58535664,2431.8,2431.7,5.16098815]
["bitfinex","ETHUSD",1750947388251,0.96960837,2431.8,2431.7,5.16098815]
["bitfinex","ETHUSD",1750947388918,2.58780707,2431.8,2431.7,5.16098815]
["bitfinex","ETHUSD",1750947389249,0.96960837,2431.8,2431.7,5.16098815]
["bitfinex","ETHUSD",1750947389822,2.58871512,2431.8,2431.7,5.16098815]
["bitfinex","ETHUSD",1750947390041,2.58871512,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947390353,3.39276098,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947390954,3.39276098,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947391320,0.96960837,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947391522,0.96960837,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947391718,0.96960837,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947391924,2.59050387,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947392146,0.96960837,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947393024,0.96960837,2431.8,2431.7,4.31794938]
["bitfinex","ETHUSD",1750947393528,3.39276098,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750947394055,3.39276098,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750947394056,0.2512,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750947394262,2.43538857,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750947394561,0.96960837,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750947396238,0.96960837,2431.4,2430.9,0.66875853]
["bitfinex","ETHUSD",1750947396239,2.59331092,2431.4,2430.9,0.66875853]
["bitfinex","ETHUSD",1750947396566,0.96960837,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750947396765,0.96960837,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750947397271,0.2512,2431.1,2430.6,6.21110981]
["bitfinex","ETHUSD",1750947397574,0.96960837,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750947397871,0.96960837,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750947398174,0.96960837,2430.8,2430.7,4.31964122]
["bitfinex","ETHUSD",1750947398468,0.96960837,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750947398676,0.96960837,2430.8,2430.7,4.31964122]
["bitfinex","ETHUSD",1750947399446,0.96960837,2430.8,2430.7,5.45177537]
["bitfinex","ETHUSD",1750947399652,1.62595665,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750947399853,0.97750412,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750947400242,0.97750412,2431.3,2431.2,4.31879512]
["bitfinex","ETHUSD",1750947402270,0.97750412,2431.3,2431.2,6.41579512]
["bitfinex","ETHUSD",1750947402477,0.97750412,2431.3,2431.2,8.26320819]
["bitfinex","ETHUSD",1750947404043,1.62595665,2431.8,2431.6,4.11239038]
["bitfinex","ETHUSD",1750947404278,0.97859641,2431.7,2431.6,4.11239038]
["bitfinex","ETHUSD",1750947404662,0.97859641,2431.7,2431.6,4.31799038]
["bitfinex","ETHUSD",1750947406482,0.97859641,2431.7,2431.6,5.14389038]
["bitfinex","ETHUSD",1750947406670,0.97859641,2431.7,2431.6,6.7916463]
["bitfinex","ETHUSD",1750947408074,0.97859641,2431.7,2431.6,16.7916463]
["bitfinex","ETHUSD",1750947408247,0.97859641,2431.7,2431.6,33.5029683]
["bitfinex","ETHUSD",1750947408572,0.97859641,2431.7,2431.6,22.6597753]
["bitfinex","ETHUSD",1750947409046,1.62595665,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750947409247,2.43538857,2432.4,2432.1,10.4774673]
["bitfinex","ETHUSD",1750947409248,1.62595665,2432.3,2432.1,10.4774673]
["bitfinex","ETHUSD",1750947409484,1.62595665,2432.2,2432.1,13.8157531]
["bitfinex","ETHUSD",1750947409849,1.62595665,2432.3,2432.1,14.0205531]
["bitfinex","ETHUSD",1750947410049,1.62595665,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750947410380,1.62595665,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750947410850,1.62595665,2432.4,2432.3,0.2048]
["bitfinex","ETHUSD",1750947411549,1.62595665,2432.4,2432.3,4.31613495]
["bitfinex","ETHUSD",1750947411760,1.62595665,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750947412380,1.62595665,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750947413381,2.08195665,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750947414091,0.456,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750947414746,0.2048,2432.7,2432.4,4.11103425]
["bitfinex","ETHUSD",1750947414952,0.2048,2432.7,2432.3,4.31610571]
["bitfinex","ETHUSD",1750947414953,11.62595665,2432.9,2432.3,8.61702678]
["bitfinex","ETHUSD",1750947415148,1.87715665,2433.0,2432.8,4.11048997]
["bitfinex","ETHUSD",1750947415370,0.4239746,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750947415371,0.2191746,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750947415571,0.2191746,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750947415782,0.2191746,2433.1,2433.0,12.37529938]
["bitfinex","ETHUSD",1750947418196,0.2191746,2433.1,2433.0,39.80957238]
["bitfinex","ETHUSD",1750947418490,0.2191746,2433.1,2433.0,24.42929038]
["bitfinex","ETHUSD",1750947418700,0.2191746,2433.1,2433.0,15.21229938]
["bitfinex","ETHUSD",1750947419173,0.2191746,2433.1,2433.0,24.38129938]
["bitfinex","ETHUSD",1750947420371,0.2512,2434.2,2433.9,4.10853049]
["bitfinex","ETHUSD",1750947420687,2.015,2434.6,2433.9,7.149]
["bitfinex","ETHUSD",1750947420688,0.2512,2434.6,2433.9,7.149]
["bitfinex","ETHUSD",1750947420864,0.2512,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750947421070,1.22192608,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750947421279,0.2512,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750947421907,0.2512,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750947422273,0.2512,2434.5,2433.9,4.10859975]
["bitfinex","ETHUSD",1750947422594,0.2512,2434.5,2433.8,12.015]
["bitfinex","ETHUSD",1750947422758,0.2512,2434.5,2433.9,4.10855685]
["bitfinex","ETHUSD",1750947422961,0.2512,2434.5,2434.0,4.10842125]
["bitfinex","ETHUSD",1750947423267,0.2512,2434.5,2434.1,0.82169781]
["bitfinex","ETHUSD",1750947423562,2.2341746,2435.5,2434.2,4.10806442]
["bitfinex","ETHUSD",1750947423563,0.2512,2434.9,2434.2,4.10806442]
["bitfinex","ETHUSD",1750947423772,0.2512,2434.9,2433.8,12.015]
["bitfinex","ETHUSD",1750947424010,0.2512,2434.9,2434.1,4.10818699]
["bitfinex","ETHUSD",1750947424206,10.2512,2434.9,2433.8,12.015]
["bitfinex","ETHUSD",1750947424413,10.2512,2434.9,2433.9,6.02511825]
["bitfinex","ETHUSD",1750947424719,0.8012,2434.8,2433.9,1.9165]
["bitfinex","ETHUSD",1750947424905,0.8012,2434.8,2434.0,2.015]
["bitfinex","ETHUSD",1750947425111,0.8012,2434.8,2433.6,0.8152]
["bitfinex","ETHUSD",1750947425112,0.2512,2434.5,2433.6,0.8152]
["bitfinex","ETHUSD",1750947425280,0.2512,2434.5,2433.7,2.015]
["bitfinex","ETHUSD",1750947426218,0.2512,2434.5,2434.0,4.10844507]
["bitfinex","ETHUSD",1750947426509,0.2512,2434.5,2434.1,4.10827493]
["bitfinex","ETHUSD",1750947426715,0.2512,2434.5,2433.9,12.05173223]
["bitfinex","ETHUSD",1750947426912,0.2512,2434.5,2433.9,7.9431]
["bitfinex","ETHUSD",1750947427217,0.2512,2434.5,2434.2,4.10804498]
["bitfinex","ETHUSD",1750947427519,0.2512,2434.5,2434.3,4.10784795]
["bitfinex","ETHUSD",1750947427811,0.2512,2434.5,2434.1,4.10828845]
["bitfinex","ETHUSD",1750947428030,20.1937195,2435.1,2434.3,4.10787844]
["bitfinex","ETHUSD",1750947428309,0.2512,2435.0,2434.4,4.10765019]
["bitfinex","ETHUSD",1750947428490,0.2512,2435.0,2434.5,0.82156073]
["bitfinex","ETHUSD",1750947429199,0.2512,2435.0,2434.3,4.10785767]
["bitfinex","ETHUSD",1750947429716,0.2512,2435.0,2434.4,4.10777957]
["bitfinex","ETHUSD",1750947429918,0.2512,2435.0,2434.5,4.10759943]
["bitfinex","ETHUSD",1750947430084,0.2512,2435.0,2434.4,4.10770709]
["bitfinex","ETHUSD",1750947430913,0.2512,2435.0,2434.3,4.10785384]
["bitfinex","ETHUSD",1750947431122,0.2512,2435.0,2434.4,5.13069314]
["bitfinex","ETHUSD",1750947432097,0.2512,2435.0,2434.4,5.13069609]
["bitfinex","ETHUSD",1750947432429,0.456,2435.0,2434.5,4.31241927]
["bitfinex","ETHUSD",1750947432932,0.456,2435.0,2434.6,4.10744604]
["bitfinex","ETHUSD",1750947433123,0.456,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750947433319,0.456,2435.0,2434.6,4.10735193]
["bitfinex","ETHUSD",1750947433525,0.456,2435.0,2434.5,4.84589636]
["bitfinex","ETHUSD",1750947433725,0.456,2435.0,2434.6,4.1074419]
["bitfinex","ETHUSD",1750947435045,0.456,2435.0,2434.6,4.10745075]
["bitfinex","ETHUSD",1750947435253,0.456,2435.0,2434.6,4.10730864]
["bitfinex","ETHUSD",1750947435403,0.456,2435.0,2434.5,0.73835655]
["bitfinex","ETHUSD",1750947435602,0.456,2435.0,2434.5,4.84587055]
["bitfinex","ETHUSD",1750947436414,0.456,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750947436734,0.456,2435.0,2434.5,4.31232443]
["bitfinex","ETHUSD",1750947437648,0.456,2435.0,2434.6,4.1074146]
["bitfinex","ETHUSD",1750947437857,0.456,2435.0,2434.5,4.31226725]
["bitfinex","ETHUSD",1750947438018,0.456,2435.0,2434.6,4.10742742]
["bitfinex","ETHUSD",1750947438441,0.456,2435.0,2434.6,0.84199435]
["bitfinex","ETHUSD",1750947438955,0.456,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750947439115,0.2512,2435.0,2434.2,4.10804368]
["bitfinex","ETHUSD",1750947439317,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750947439516,0.2512,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750947440931,9.8949195,2434.7,2434.0,0.79431]
["bitfinex","ETHUSD",1750947441133,0.2048,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750947441338,0.2512,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750947441742,0.2512,2434.4,2434.0,4.31320265]
["bitfinex","ETHUSD",1750947442053,0.2512,2434.4,2434.0,1.63612027]
["bitfinex","ETHUSD",1750947442557,0.2512,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750947443973,1.17376373,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750947444285,12.61375146,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750947444428,0.2512,2434.1,2433.2,1.951]
["bitfinex","ETHUSD",1750947444742,1.17376373,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750947444943,0.96896373,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750947445123,0.97451998,2433.8,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947445322,12.06375146,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947445525,0.2048,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947445767,0.2512,2433.7,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947445973,0.97432685,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750947446127,0.97432685,2433.5,2433.3,4.31436427]
["bitfinex","ETHUSD",1750947446441,0.2512,2433.7,2433.3,1.11356676]
["bitfinex","ETHUSD",1750947446627,0.97468533,2433.6,2433.3,1.11356676]
["bitfinex","ETHUSD",1750947446826,0.97468533,2433.5,2433.3,1.11356676]
["bitfinex","ETHUSD",1750947447151,0.2512,2433.7,2433.3,5.22311573]
["bitfinex","ETHUSD",1750947447346,0.97537083,2433.6,2433.3,5.22311573]
["bitfinex","ETHUSD",1750947447553,0.97537083,2433.5,2433.3,5.22311573]
["bitfinex","ETHUSD",1750947447754,0.2512,2433.7,2433.3,5.22311573]
["bitfinex","ETHUSD",1750947447957,0.97514024,2433.6,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947448134,0.97514024,2433.5,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947448334,0.97514024,2433.4,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947448540,0.2048,2433.6,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947448861,0.97500688,2433.5,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947449061,0.2048,2433.6,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947449234,0.97524382,2433.5,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947449558,0.97524382,2433.4,2433.2,0.86816579]
["bitfinex","ETHUSD",1750947449764,0.2048,2433.6,2433.2,1.36599477]
["bitfinex","ETHUSD",1750947450064,0.97486036,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750947450359,0.2512,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750947450531,0.97466651,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750947450732,0.97466651,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750947450962,0.2512,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750947451158,0.97453479,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750947451367,0.97453479,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750947451663,0.97453479,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750947451868,0.97453479,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750947452161,0.2512,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750947452162,0.97453479,2433.7,2433.5,4.3141055]
["bitfinex","ETHUSD",1750947452363,0.2512,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947452663,1.17933479,2433.4,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947453534,0.2512,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947453742,0.456,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947454457,0.456,2433.5,2433.2,4.77317798]
["bitfinex","ETHUSD",1750947454662,0.456,2433.5,2433.3,0.4977978]
["bitfinex","ETHUSD",1750947454838,0.456,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947455446,0.2512,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947455646,12.06375146,2433.4,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947456263,0.2512,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947456445,0.2048,2433.3,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947457865,0.2512,2433.5,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947459371,0.2048,2433.6,2433.2,1.57219197]
["bitfinex","ETHUSD",1750947459842,0.2048,2433.6,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947462773,0.2048,2433.4,2433.2,0.66336579]
["bitfinex","ETHUSD",1750947462974,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750947463547,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750947463747,0.2512,2433.3,2432.7,2.7409]
["bitfinex","ETHUSD",1750947463963,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750947464166,0.2048,2433.1,2432.6,2.1568]
["bitfinex","ETHUSD",1750947464368,0.2048,2433.1,2432.6,2.58603379]
["bitfinex","ETHUSD",1750947464554,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750947464769,7.3162,2433.3,2432.5,2.82098318]
["bitfinex","ETHUSD",1750947465080,0.2512,2432.8,2432.5,3.02578318]
["bitfinex","ETHUSD",1750947465590,0.2048,2432.9,2432.5,7.13676243]
["bitfinex","ETHUSD",1750947465881,0.2048,2432.9,2432.5,3.02578318]
["bitfinex","ETHUSD",1750947466078,0.2048,2432.9,2432.5,3.93466941]
["bitfinex","ETHUSD",1750947466484,0.55,2432.7,2431.7,0.7585]
["bitfinex","ETHUSD",1750947466683,12.06375146,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750947466855,12.06375146,2432.4,2431.8,4.11214329]
["bitfinex","ETHUSD",1750947467060,0.2048,2432.3,2431.8,4.31774329]
["bitfinex","ETHUSD",1750947467258,0.2512,2432.2,2431.9,0.50762433]
["bitfinex","ETHUSD",1750947467771,0.2512,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750947469951,0.2512,2432.2,2431.8,4.31776335]
["bitfinex","ETHUSD",1750947470353,0.2512,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750947470871,0.2512,2432.2,2431.7,14.1122764]
["bitfinex","ETHUSD",1750947471067,0.2048,2432.1,2431.7,14.3178764]
["bitfinex","ETHUSD",1750947471273,0.2048,2432.1,2431.8,5.95513207]
["bitfinex","ETHUSD",1750947471471,0.2048,2432.1,2431.8,1.84303812]
["bitfinex","ETHUSD",1750947471672,0.2048,2432.1,2431.8,5.95511593]
["bitfinex","ETHUSD",1750947471876,15.64042664,2433.1,2431.9,10.777]
["bitfinex","ETHUSD",1750947472073,0.2048,2432.7,2432.3,4.1112225]
["bitfinex","ETHUSD",1750947472282,0.2048,2432.7,2432.4,4.11111314]
["bitfinex","ETHUSD",1750947472483,1.22592553,2432.9,2432.1,4.1116591]
["bitfinex","ETHUSD",1750947472686,1.43072553,2432.9,2432.4,4.31588026]
["bitfinex","ETHUSD",1750947473078,1.43072553,2432.9,2432.4,4.31594913]
["bitfinex","ETHUSD",1750947473279,1.43072553,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750947473586,1.43072553,2432.9,2432.4,4.31592937]
["bitfinex","ETHUSD",1750947473963,1.43072553,2432.9,2432.4,5.01114454]
["bitfinex","ETHUSD",1750947474485,1.43072553,2432.9,2432.5,4.11099121]
["bitfinex","ETHUSD",1750947474686,0.456,2432.9,2432.4,5.01108611]
["bitfinex","ETHUSD",1750947474993,0.456,2432.9,2432.4,0.90001517]
["bitfinex","ETHUSD",1750947475398,12.06375146,2432.7,2432.1,4.11157936]
["bitfinex","ETHUSD",1750947475566,0.2048,2432.5,2432.0,5.578552]
["bitfinex","ETHUSD",1750947475903,0.2048,2432.5,2432.0,1.46680381]
["bitfinex","ETHUSD",1750947476481,0.55,2432.5,2432.0,1.26200381]
["bitfinex","ETHUSD",1750947476679,0.2048,2432.3,2432.0,1.26200381]
["bitfinex","ETHUSD",1750947476899,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947477102,0.2048,2432.1,2431.8,1.84303812]
["bitfinex","ETHUSD",1750947477306,0.2512,2432.0,2431.8,1.84303812]
["bitfinex","ETHUSD",1750947477482,0.2512,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750947478077,0.2512,2432.0,2431.7,4.31792596]
["bitfinex","ETHUSD",1750947478303,0.2512,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750947478880,0.2512,2432.0,2431.7,4.31786077]
["bitfinex","ETHUSD",1750947479275,0.2512,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750947480000,0.2512,2432.0,2431.7,4.31778811]
["bitfinex","ETHUSD",1750947480199,0.2512,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750947480400,0.2512,2432.0,2431.8,4.11209429]
["bitfinex","ETHUSD",1750947480663,0.2512,2432.0,2431.7,5.43441715]
["bitfinex","ETHUSD",1750947480787,0.2512,2432.0,2431.8,4.11207065]
["bitfinex","ETHUSD",1750947480990,0.2512,2432.0,2431.7,5.43439897]
["bitfinex","ETHUSD",1750947481801,0.2512,2432.0,2431.7,1.32214085]
["bitfinex","ETHUSD",1750947482098,0.2512,2432.0,2431.7,5.43447875]
["bitfinex","ETHUSD",1750947482276,0.2512,2432.0,2431.7,1.32214085]
["bitfinex","ETHUSD",1750947482678,0.2512,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750947483395,0.2512,2432.0,2431.4,4.78383465]
["bitfinex","ETHUSD",1750947483396,0.2056,2431.8,2431.4,0.87670823]
["bitfinex","ETHUSD",1750947483731,0.2056,2431.8,2431.4,4.98947076]
["bitfinex","ETHUSD",1750947483927,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750947484098,0.2056,2431.8,2431.4,4.31843722]
["bitfinex","ETHUSD",1750947484503,0.2056,2431.8,2431.4,5.16148036]
["bitfinex","ETHUSD",1750947484822,0.2056,2431.8,2431.6,4.11244668]
["bitfinex","ETHUSD",1750947485023,0.2512,2432.3,2431.9,4.11192732]
["bitfinex","ETHUSD",1750947485198,0.2048,2432.2,2431.9,4.11189783]
["bitfinex","ETHUSD",1750947485400,0.2048,2432.2,2431.4,14.95592039]
["bitfinex","ETHUSD",1750947485401,0.55,2432.2,2431.4,14.95592039]
["bitfinex","ETHUSD",1750947485627,0.4568,2431.8,2431.4,5.16148625]
["bitfinex","ETHUSD",1750947485835,0.4568,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750947486002,0.4568,2431.8,2431.4,5.16155112]
["bitfinex","ETHUSD",1750947486319,0.4568,2431.8,2431.4,1.04873838]
["bitfinex","ETHUSD",1750947486692,0.4568,2431.8,2431.3,0.7541]
["bitfinex","ETHUSD",1750947486693,0.2512,2431.8,2431.3,4.11302502]
["bitfinex","ETHUSD",1750947486912,0.2056,2431.6,2431.2,6.26974125]
["bitfinex","ETHUSD",1750947487112,0.55,2431.7,2431.0,4.11345742]
["bitfinex","ETHUSD",1750947487321,0.2056,2431.5,2431.0,5.91140316]
["bitfinex","ETHUSD",1750947487520,0.2056,2431.5,2431.0,1.79794574]
["bitfinex","ETHUSD",1750947487758,0.2512,2431.4,2431.0,5.70587779]
["bitfinex","ETHUSD",1750947487963,0.2056,2431.3,2431.1,4.113255]
["bitfinex","ETHUSD",1750947488181,0.2056,2431.3,2431.1,4.11327711]
["bitfinex","ETHUSD",1750947488317,0.2056,2431.3,2431.1,0.46412736]
["bitfinex","ETHUSD",1750947488615,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750947488817,0.2056,2431.3,2430.7,1.951]
["bitfinex","ETHUSD",1750947489018,0.55,2431.2,2430.5,4.31984351]
["bitfinex","ETHUSD",1750947489267,0.2512,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750947489559,0.2512,2430.9,2430.5,4.31988748]
["bitfinex","ETHUSD",1750947489766,0.2512,2430.9,2430.6,5.24486238]
["bitfinex","ETHUSD",1750947489929,0.2512,2431.2,2430.6,1.13068825]
["bitfinex","ETHUSD",1750947490127,0.2056,2431.1,2430.6,1.33628825]
["bitfinex","ETHUSD",1750947490527,0.8012,2431.2,2430.4,6.98687863]
["bitfinex","ETHUSD",1750947490730,0.2056,2431.0,2430.5,4.3199636]
["bitfinex","ETHUSD",1750947490937,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750947491139,0.2056,2431.0,2430.5,4.31995599]
["bitfinex","ETHUSD",1750947491523,0.2056,2431.0,2430.6,4.11420085]
["bitfinex","ETHUSD",1750947492876,0.2056,2431.0,2430.5,4.31989203]
["bitfinex","ETHUSD",1750947493062,0.2056,2431.0,2430.5,5.72883093]
["bitfinex","ETHUSD",1750947493261,0.2056,2431.0,2430.5,1.6145389]
["bitfinex","ETHUSD",1750947493582,0.2056,2430.7,2430.5,1.4089389]
["bitfinex","ETHUSD",1750947493781,0.2512,2430.6,2430.4,2.87245718]
["bitfinex","ETHUSD",1750947495083,0.55,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750947495252,0.55,2430.1,2429.4,4.11615682]
["bitfinex","ETHUSD",1750947495253,0.2056,2429.8,2429.4,4.11615682]
["bitfinex","ETHUSD",1750947495747,0.2056,2429.8,2429.3,1.0177]
["bitfinex","ETHUSD",1750947495748,0.2056,2429.8,2429.5,4.11598783]
["bitfinex","ETHUSD",1750947495953,0.2056,2429.8,2429.4,4.11616864]
["bitfinex","ETHUSD",1750947496172,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750947496372,0.2056,2430.0,2429.7,4.11573445]
["bitfinex","ETHUSD",1750947496548,0.2512,2430.2,2429.8,4.11544359]
["bitfinex","ETHUSD",1750947496751,0.2056,2430.1,2429.9,4.11537156]
["bitfinex","ETHUSD",1750947496988,0.2056,2430.1,2429.7,4.32133105]
["bitfinex","ETHUSD",1750947496989,0.2056,2430.1,2429.8,4.11550281]
["bitfinex","ETHUSD",1750947497488,0.2056,2430.1,2429.7,4.32127767]
["bitfinex","ETHUSD",1750947497784,0.2056,2430.1,2429.8,4.11543014]
["bitfinex","ETHUSD",1750947497984,0.2056,2430.1,2429.9,4.11529961]
["bitfinex","ETHUSD",1750947498194,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750947498352,10.4568,2430.5,2430.2,4.11487609]
["bitfinex","ETHUSD",1750947498547,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750947498753,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750947499815,0.2056,2430.5,2430.2,4.11477472]
["bitfinex","ETHUSD",1750947500105,0.2056,2430.5,2430.2,4.95831789]
["bitfinex","ETHUSD",1750947500314,0.2056,2430.5,2430.3,4.11470279]
["bitfinex","ETHUSD",1750947500716,0.2056,2430.5,2430.1,4.11495276]
["bitfinex","ETHUSD",1750947501079,0.2056,2430.5,2430.2,4.11474138]
["bitfinex","ETHUSD",1750947501285,0.2056,2430.5,2430.1,4.11499197]
["bitfinex","ETHUSD",1750947501522,0.2056,2430.5,2430.2,4.11488122]
["bitfinex","ETHUSD",1750947501815,0.2512,2430.8,2430.1,1.11980568]
["bitfinex","ETHUSD",1750947502032,0.4568,2430.8,2430.5,4.11437576]
["bitfinex","ETHUSD",1750947502232,0.4568,2430.8,2430.6,4.11409779]
["bitfinex","ETHUSD",1750947502417,0.2056,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750947502607,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750947502933,0.2056,2430.8,2430.4,5.1401873]
["bitfinex","ETHUSD",1750947503136,0.2056,2430.8,2430.6,4.11419489]
["bitfinex","ETHUSD",1750947503832,0.2056,2430.8,2430.5,4.62831734]
["bitfinex","ETHUSD",1750947504197,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750947504424,0.2512,2430.7,2430.1,4.11495127]
["bitfinex","ETHUSD",1750947504626,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750947505437,0.55,2430.6,2429.7,14.11570776]
["bitfinex","ETHUSD",1750947505742,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750947506433,0.2056,2430.4,2429.9,1.63771475]
["bitfinex","ETHUSD",1750947506636,0.2056,2430.4,2429.9,5.75302038]
["bitfinex","ETHUSD",1750947507453,0.2056,2430.4,2430.0,4.11517471]
["bitfinex","ETHUSD",1750947507619,0.2056,2430.4,2429.9,5.75302343]
["bitfinex","ETHUSD",1750947509247,0.2056,2430.4,2430.1,0.5]
["bitfinex","ETHUSD",1750947509548,0.2512,2430.7,2430.2,4.11487663]
["bitfinex","ETHUSD",1750947509757,0.2056,2430.6,2430.3,4.11469254]
["bitfinex","ETHUSD",1750947510120,0.2056,2430.6,2430.4,4.11453137]
["bitfinex","ETHUSD",1750947510469,0.2512,2430.9,2430.6,4.11412697]
["bitfinex","ETHUSD",1750947510621,0.4568,2430.9,2430.5,4.31988589]
["bitfinex","ETHUSD",1750947510814,0.4568,2430.9,2430.6,4.11418228]
["bitfinex","ETHUSD",1750947511351,0.2056,2430.9,2430.5,1.04903661]
["bitfinex","ETHUSD",1750947511551,0.2056,2431.1,2431.0,4.11342635]
["bitfinex","ETHUSD",1750947511737,0.4568,2431.4,2430.9,4.11361025]
["bitfinex","ETHUSD",1750947512166,0.4568,2431.4,2431.0,4.11351025]
["bitfinex","ETHUSD",1750947512562,0.4568,2431.4,2430.9,4.11361301]
["bitfinex","ETHUSD",1750947512974,0.4568,2431.4,2430.8,0.2056]
["bitfinex","ETHUSD",1750947513175,10.4568,2431.4,2430.8,0.2056]
["bitfinex","ETHUSD",1750947513353,1.42889911,2431.4,2430.8,4.31945804]
["bitfinex","ETHUSD",1750947513539,1.42889911,2431.4,2430.9,4.11369874]
["bitfinex","ETHUSD",1750947513743,1.42889911,2431.4,2430.8,0.2056]
["bitfinex","ETHUSD",1750947513744,1.42889911,2431.4,2431.0,4.11349497]
["bitfinex","ETHUSD",1750947513940,1.42889911,2431.4,2430.9,4.11362413]
["bitfinex","ETHUSD",1750947514252,1.42889911,2431.4,2431.0,4.11344275]
["bitfinex","ETHUSD",1750947514435,1.42889911,2431.4,2431.1,4.11333482]
["bitfinex","ETHUSD",1750947514641,0.4568,2431.4,2431.0,4.1134671]
["bitfinex","ETHUSD",1750947514842,0.4568,2431.4,2430.9,4.11369838]
["bitfinex","ETHUSD",1750947515038,0.4568,2431.4,2430.5,4.93785302]
["bitfinex","ETHUSD",1750947515039,1.22329911,2431.4,2430.5,4.93785302]
["bitfinex","ETHUSD",1750947515261,0.97209911,2431.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750947515440,1.17769911,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750947515652,1.17769911,2431.3,2430.8,4.31934644]
["bitfinex","ETHUSD",1750947516069,1.17769911,2431.3,2430.9,4.11369665]
["bitfinex","ETHUSD",1750947516259,1.17769911,2431.3,2430.8,4.31942029]
["bitfinex","ETHUSD",1750947516469,0.97209911,2431.2,2430.8,4.75140161]
["bitfinex","ETHUSD",1750947516641,0.97209911,2431.2,2430.9,4.11368993]
["bitfinex","ETHUSD",1750947516846,1.17769911,2431.3,2430.8,0.63754203]
["bitfinex","ETHUSD",1750947517165,0.97606653,2431.2,2430.5,0.8236]
["bitfinex","ETHUSD",1750947517368,1.77726653,2431.1,2430.1,11.40758946]
["bitfinex","ETHUSD",1750947517553,0.2056,2430.9,2430.5,4.11436828]
["bitfinex","ETHUSD",1750947517758,1.18191712,2430.9,2430.5,4.11436828]
["bitfinex","ETHUSD",1750947518075,0.2056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750947518373,0.2056,2430.9,2430.4,4.32007041]
["bitfinex","ETHUSD",1750947518578,0.2056,2430.9,2430.4,5.16354221]
["bitfinex","ETHUSD",1750947519079,0.2056,2430.9,2430.4,1.0490718]
["bitfinex","ETHUSD",1750947519375,0.2056,2430.9,2430.4,5.16359727]
["bitfinex","ETHUSD",1750947519560,0.2056,2430.9,2430.6,0.5]
["bitfinex","ETHUSD",1750947519741,0.97670216,2430.8,2430.6,0.5]
["bitfinex","ETHUSD",1750947519944,0.97670216,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750947520173,0.97670216,2430.8,2430.4,4.32009959]
["bitfinex","ETHUSD",1750947520473,0.97659044,2430.8,2430.4,4.32009959]
["bitfinex","ETHUSD",1750947520775,0.97659044,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750947520945,0.55,2430.6,2429.9,9.869]
["bitfinex","ETHUSD",1750947521145,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750947521340,1.18202457,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750947522093,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947522297,0.55,2430.2,2429.5,4.11606322]
["bitfinex","ETHUSD",1750947522461,0.2056,2430.0,2429.6,4.11589838]
["bitfinex","ETHUSD",1750947522660,1.18202457,2430.0,2429.6,4.11589838]
["bitfinex","ETHUSD",1750947522873,0.2056,2430.0,2429.5,5.42063912]
["bitfinex","ETHUSD",1750947523100,1.18202457,2430.0,2429.5,1.3046429]
["bitfinex","ETHUSD",1750947523387,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750947523973,0.2056,2430.0,2429.6,4.11581322]
["bitfinex","ETHUSD",1750947524567,0.2056,2430.0,2429.7,0.5]
["bitfinex","ETHUSD",1750947524775,0.97642457,2430.2,2429.7,0.5]
["bitfinex","ETHUSD",1750947524976,1.18202457,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947525170,1.18202457,2430.2,2429.8,4.8033083]
["bitfinex","ETHUSD",1750947525766,1.18202457,2430.2,2429.9,4.1153769]
["bitfinex","ETHUSD",1750947526094,0.2056,2430.2,2429.9,4.1153769]
["bitfinex","ETHUSD",1750947526662,0.2056,2430.2,2429.8,4.80324239]
["bitfinex","ETHUSD",1750947527091,0.2056,2430.2,2429.8,0.68774673]
["bitfinex","ETHUSD",1750947527394,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947528282,0.55,2430.2,2429.7,0.5]
["bitfinex","ETHUSD",1750947528464,0.2056,2430.0,2429.7,0.5]
["bitfinex","ETHUSD",1750947528905,0.2512,2429.9,2429.7,0.5]
["bitfinex","ETHUSD",1750947530418,0.2056,2429.8,2429.7,0.5]
["bitfinex","ETHUSD",1750947530778,0.2056,2429.8,2429.3,1.948]
["bitfinex","ETHUSD",1750947530984,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750947531178,0.2512,2429.5,2428.9,4.32274539]
["bitfinex","ETHUSD",1750947531420,0.2512,2429.5,2428.0,9.871]
["bitfinex","ETHUSD",1750947531421,0.2512,2429.2,2428.5,0.7906]
["bitfinex","ETHUSD",1750947531692,0.4568,2429.2,2428.5,1.47624547]
["bitfinex","ETHUSD",1750947532010,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947532874,0.2056,2429.1,2428.6,4.32313571]
["bitfinex","ETHUSD",1750947533070,0.2056,2429.1,2428.8,0.5]
["bitfinex","ETHUSD",1750947533519,0.2056,2429.1,2428.8,4.61724244]
["bitfinex","ETHUSD",1750947533818,0.2056,2429.6,2429.0,0.2056]
["bitfinex","ETHUSD",1750947533984,0.2056,2429.6,2429.1,4.11674258]
["bitfinex","ETHUSD",1750947534188,0.2056,2429.6,2429.0,0.2056]
["bitfinex","ETHUSD",1750947534394,0.2512,2429.5,2429.0,4.3224996]
["bitfinex","ETHUSD",1750947534706,0.2512,2429.5,2429.2,4.11644596]
["bitfinex","ETHUSD",1750947535000,0.2512,2429.5,2429.3,4.1163683]
["bitfinex","ETHUSD",1750947535205,0.2512,2429.5,2429.2,4.11644596]
["bitfinex","ETHUSD",1750947535415,0.2056,2429.6,2429.0,4.93150916]
["bitfinex","ETHUSD",1750947535600,0.2512,2429.8,2429.0,4.93150916]
["bitfinex","ETHUSD",1750947535601,0.2512,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750947535786,0.2056,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750947536108,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750947536314,0.2512,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750947536315,0.2056,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750947536672,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750947537008,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750947537230,0.4568,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750947537797,0.4568,2430.0,2429.7,4.11565484]
["bitfinex","ETHUSD",1750947538311,0.4568,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750947538901,0.4568,2430.0,2429.6,4.32150338]
["bitfinex","ETHUSD",1750947539317,0.4568,2430.0,2429.7,4.11572851]
["bitfinex","ETHUSD",1750947539517,0.4568,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750947539726,0.4568,2430.0,2429.7,4.11572619]
["bitfinex","ETHUSD",1750947539902,0.4568,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750947539903,0.4568,2430.0,2429.8,4.11547711]
["bitfinex","ETHUSD",1750947540621,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750947540917,0.4568,2430.2,2429.8,5.16484271]
["bitfinex","ETHUSD",1750947541116,0.4568,2430.2,2429.9,4.11537593]
["bitfinex","ETHUSD",1750947541320,0.4568,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947541843,0.4568,2430.2,2429.8,4.32116168]
["bitfinex","ETHUSD",1750947542906,0.4568,2430.2,2429.9,4.11526949]
["bitfinex","ETHUSD",1750947543152,0.4568,2430.2,2429.8,4.32114414]
["bitfinex","ETHUSD",1750947543445,0.4568,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947543818,0.4568,2430.2,2429.9,4.11538698]
["bitfinex","ETHUSD",1750947544834,0.2512,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750947545035,7.5058,2430.4,2430.1,4.11494683]
["bitfinex","ETHUSD",1750947545201,0.4568,2430.4,2430.1,4.11494683]
["bitfinex","ETHUSD",1750947545407,0.4568,2430.4,2429.9,1.04925316]
["bitfinex","ETHUSD",1750947545604,0.2512,2430.6,2430.3,4.11471834]
["bitfinex","ETHUSD",1750947545911,0.4568,2430.6,2430.3,4.1146408]
["bitfinex","ETHUSD",1750947546334,0.4568,2430.6,2430.4,4.11452882]
["bitfinex","ETHUSD",1750947546639,0.4568,2430.6,2430.3,4.11465125]
["bitfinex","ETHUSD",1750947546935,0.4568,2430.6,2430.2,4.11481326]
["bitfinex","ETHUSD",1750947547135,0.2056,2430.6,2430.2,4.60660376]
["bitfinex","ETHUSD",1750947547342,7.048,2430.7,2430.3,4.11458557]
["bitfinex","ETHUSD",1750947547555,0.2056,2430.7,2430.3,4.32018557]
["bitfinex","ETHUSD",1750947548603,0.2056,2430.7,2430.4,4.11453442]
["bitfinex","ETHUSD",1750947548809,7.2526,2430.7,2430.4,4.11453442]
["bitfinex","ETHUSD",1750947549241,0.2056,2430.7,2430.4,4.11453442]
["bitfinex","ETHUSD",1750947549651,0.2056,2430.7,2430.5,4.11429094]
["bitfinex","ETHUSD",1750947549953,0.2056,2430.7,2430.4,5.08665446]
["bitfinex","ETHUSD",1750947551346,0.2056,2430.7,2430.5,4.11437085]
["bitfinex","ETHUSD",1750947551943,12.49,2431.1,2430.5,4.11437085]
["bitfinex","ETHUSD",1750947551944,0.2512,2431.2,2430.6,4.11421048]
["bitfinex","ETHUSD",1750947552156,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750947552355,0.2512,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750947552858,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750947553072,7.044,2431.0,2430.6,4.11411862]
["bitfinex","ETHUSD",1750947553275,7.044,2431.0,2430.7,4.11403602]
["bitfinex","ETHUSD",1750947553569,7.044,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750947555226,7.044,2431.0,2430.6,4.31980319]
["bitfinex","ETHUSD",1750947555428,7.044,2431.0,2430.3,4.11462262]
["bitfinex","ETHUSD",1750947555639,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750947556757,0.2512,2430.7,2430.1,4.11504755]
["bitfinex","ETHUSD",1750947556946,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750947557567,0.2056,2430.1,2429.7,7.02201636]
["bitfinex","ETHUSD",1750947557735,0.2056,2430.1,2429.8,4.11551604]
["bitfinex","ETHUSD",1750947557940,0.2056,2430.1,2429.9,4.74147645]
["bitfinex","ETHUSD",1750947558137,0.2512,2430.4,2429.9,1.1261116]
["bitfinex","ETHUSD",1750947558338,0.2512,2430.4,2429.9,4.61534658]
["bitfinex","ETHUSD",1750947558538,0.2512,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750947559643,0.2512,2430.4,2429.7,16.05565379]
["bitfinex","ETHUSD",1750947559840,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750947560046,0.2056,2430.1,2429.6,4.3213842]
["bitfinex","ETHUSD",1750947560241,0.2056,2430.1,2429.8,4.11549104]
["bitfinex","ETHUSD",1750947560440,0.2512,2430.4,2429.8,4.11543295]
["bitfinex","ETHUSD",1750947560646,0.2056,2430.2,2429.8,4.32103295]
["bitfinex","ETHUSD",1750947562260,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750947562836,0.2512,2430.1,2429.8,4.3211062]
["bitfinex","ETHUSD",1750947563036,0.2512,2430.1,2429.8,1.04929545]
["bitfinex","ETHUSD",1750947564074,0.2512,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750947564364,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750947565053,0.2512,2430.1,2429.4,4.11623101]
["bitfinex","ETHUSD",1750947565259,0.2056,2429.8,2429.4,4.11623101]
["bitfinex","ETHUSD",1750947565455,0.2056,2429.8,2429.6,0.5]
["bitfinex","ETHUSD",1750947566458,0.2056,2429.8,2429.4,4.1161968]
["bitfinex","ETHUSD",1750947566779,0.2056,2429.8,2429.5,0.84381696]
["bitfinex","ETHUSD",1750947568967,0.2056,2429.8,2429.5,4.95983467]
["bitfinex","ETHUSD",1750947569670,0.2056,2429.8,2429.5,4.95982986]
["bitfinex","ETHUSD",1750947569871,0.2056,2429.8,2429.5,0.84381696]
["bitfinex","ETHUSD",1750947570382,0.2056,2429.8,2429.6,4.11581126]
["bitfinex","ETHUSD",1750947570582,0.2056,2429.8,2429.6,6.02339375]
["bitfinex","ETHUSD",1750947570779,0.2056,2430.0,2429.6,1.90758249]
["bitfinex","ETHUSD",1750947570948,0.2056,2430.0,2429.7,0.5]
["bitfinex","ETHUSD",1750947572371,0.2512,2429.9,2429.7,0.5]
["bitfinex","ETHUSD",1750947572574,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750947572883,0.2056,2429.5,2429.2,1.63784333]
["bitfinex","ETHUSD",1750947573352,0.2512,2429.4,2429.2,1.63784333]
["bitfinex","ETHUSD",1750947573553,0.2512,2429.4,2428.5,0.8243]
["bitfinex","ETHUSD",1750947573883,0.2056,2429.1,2428.6,4.3231636]
["bitfinex","ETHUSD",1750947574082,0.2512,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750947574263,0.4568,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750947575074,0.4568,2429.0,2428.7,4.11734861]
["bitfinex","ETHUSD",1750947575278,0.2056,2429.2,2428.8,4.54944595]
["bitfinex","ETHUSD",1750947575484,0.2056,2429.2,2428.8,0.5]
["bitfinex","ETHUSD",1750947575801,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750947576496,0.2512,2429.1,2428.5,10.0]
["bitfinex","ETHUSD",1750947576673,0.2056,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1750947576882,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947577114,0.2056,2428.8,2428.4,2.78820348]
["bitfinex","ETHUSD",1750947577262,0.2056,2428.8,2428.4,4.3235251]
["bitfinex","ETHUSD",1750947577455,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947577685,0.2056,2428.8,2428.4,4.3235127]
["bitfinex","ETHUSD",1750947578073,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947578462,0.2056,2428.8,2428.4,4.32352769]
["bitfinex","ETHUSD",1750947578698,0.2056,2428.8,2428.4,5.31792393]
["bitfinex","ETHUSD",1750947579097,0.2056,2428.8,2428.5,4.11775259]
["bitfinex","ETHUSD",1750947579310,0.2056,2428.8,2428.6,4.11749135]
["bitfinex","ETHUSD",1750947579487,0.2056,2428.8,2428.5,4.11769082]
["bitfinex","ETHUSD",1750947580509,0.2056,2428.8,2428.7,0.5]
["bitfinex","ETHUSD",1750947581211,0.2056,2428.8,2428.4,1.19999624]
["bitfinex","ETHUSD",1750947581762,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947581983,0.2512,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750947582620,0.2056,2428.6,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947582898,0.2512,2428.7,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947583126,0.2056,2428.4,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947583325,0.2512,2428.6,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947583629,0.2056,2428.3,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947584804,0.4568,2428.3,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947585833,1.0068,2428.3,2428.2,2.86613475]
["bitfinex","ETHUSD",1750947586601,0.55,2428.2,2427.5,10.2056]
["bitfinex","ETHUSD",1750947586848,0.2056,2427.8,2427.5,10.2056]
["bitfinex","ETHUSD",1750947587135,0.2056,2427.8,2427.5,11.72032932]
["bitfinex","ETHUSD",1750947587335,0.2056,2427.8,2427.5,15.83977594]
["bitfinex","ETHUSD",1750947588711,0.2512,2428.3,2427.5,11.72032932]
["bitfinex","ETHUSD",1750947588917,0.2056,2428.4,2428.0,4.11857799]
["bitfinex","ETHUSD",1750947589117,0.2056,2428.4,2428.1,0.4324178]
["bitfinex","ETHUSD",1750947589440,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947589734,0.2056,2428.4,2428.2,4.11820767]
["bitfinex","ETHUSD",1750947589944,0.8012,2428.3,2427.9,4.11870294]
["bitfinex","ETHUSD",1750947590108,0.2056,2428.0,2427.9,4.11870294]
["bitfinex","ETHUSD",1750947590505,0.2056,2428.0,2427.6,10.2056]
["bitfinex","ETHUSD",1750947590804,0.2056,2428.0,2427.8,4.11885244]
["bitfinex","ETHUSD",1750947591118,0.2056,2428.0,2427.8,4.11893708]
["bitfinex","ETHUSD",1750947592353,0.2056,2428.0,2427.7,4.11903725]
["bitfinex","ETHUSD",1750947592566,0.8012,2428.3,2427.8,4.11891338]
["bitfinex","ETHUSD",1750947592730,0.2056,2428.0,2427.8,4.11891338]
["bitfinex","ETHUSD",1750947593417,0.2056,2428.0,2427.7,4.11904141]
["bitfinex","ETHUSD",1750947593618,0.2056,2428.0,2427.7,4.11912509]
["bitfinex","ETHUSD",1750947595046,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750947595526,0.2056,2428.0,2427.8,4.11888197]
["bitfinex","ETHUSD",1750947596755,0.2056,2428.0,2427.7,4.11902832]
["bitfinex","ETHUSD",1750947597340,0.2056,2428.0,2427.6,4.1192108]
["bitfinex","ETHUSD",1750947597539,0.2512,2427.9,2427.5,4.32498437]
["bitfinex","ETHUSD",1750947598057,0.2512,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750947598256,0.2056,2427.7,2427.3,4.32531351]
["bitfinex","ETHUSD",1750947598422,0.2056,2427.7,2427.3,6.42986927]
["bitfinex","ETHUSD",1750947598760,0.2512,2427.9,2427.3,2.10455576]
["bitfinex","ETHUSD",1750947598928,0.2056,2427.5,2427.3,4.1197998]
["bitfinex","ETHUSD",1750947599756,0.2056,2427.5,2427.2,10.0]
["bitfinex","ETHUSD",1750947600065,0.2512,2427.4,2426.7,1.92]
["bitfinex","ETHUSD",1750947600354,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750947600559,0.2056,2427.2,2427.0,4.12022155]
["bitfinex","ETHUSD",1750947600726,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750947600921,0.2056,2427.2,2427.1,4.95204338]
["bitfinex","ETHUSD",1750947601322,0.2512,2428.4,2427.5,4.11931531]
["bitfinex","ETHUSD",1750947601556,0.2512,2428.4,2427.6,4.11928716]
["bitfinex","ETHUSD",1750947601763,0.97268969,2428.4,2427.6,4.11928716]
["bitfinex","ETHUSD",1750947601965,0.55,2428.2,2427.7,4.11911492]
["bitfinex","ETHUSD",1750947602563,0.2512,2428.3,2428.1,4.11836347]
["bitfinex","ETHUSD",1750947602764,0.2512,2428.7,2427.8,0.789]
["bitfinex","ETHUSD",1750947602949,0.2512,2428.7,2427.8,14.90779849]
["bitfinex","ETHUSD",1750947603139,0.97268969,2428.7,2428.2,4.90722454]
["bitfinex","ETHUSD",1750947603467,0.97268969,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947603662,0.97268969,2428.9,2428.7,4.11734269]
["bitfinex","ETHUSD",1750947603864,0.97268969,2428.9,2428.6,4.11751654]
["bitfinex","ETHUSD",1750947604032,0.97268969,2428.9,2428.2,1.921]
["bitfinex","ETHUSD",1750947604367,0.97268969,2428.8,2428.4,4.11779258]
["bitfinex","ETHUSD",1750947604533,0.97268969,2428.7,2428.4,4.11779258]
["bitfinex","ETHUSD",1750947604734,0.97268969,2428.9,2428.6,4.11751602]
["bitfinex","ETHUSD",1750947605056,0.97268969,2428.9,2428.0,10.8288]
["bitfinex","ETHUSD",1750947605256,0.97268969,2428.8,2428.3,4.11800223]
["bitfinex","ETHUSD",1750947605572,0.97268969,2428.7,2428.1,7.018]
["bitfinex","ETHUSD",1750947605752,0.97268969,2428.9,2428.4,4.11781825]
["bitfinex","ETHUSD",1750947605959,0.97268969,2428.8,2428.4,4.11781825]
["bitfinex","ETHUSD",1750947606154,0.97268969,2428.7,2428.4,4.11781825]
["bitfinex","ETHUSD",1750947606363,0.97268969,2428.6,2428.3,4.11803659]
["bitfinex","ETHUSD",1750947606536,0.97268969,2428.5,2428.2,4.11817548]
["bitfinex","ETHUSD",1750947606740,0.2512,2428.5,2428.3,4.11795685]
["bitfinex","ETHUSD",1750947606940,0.97268969,2428.4,2428.3,4.11795685]
["bitfinex","ETHUSD",1750947607377,0.97268969,2428.7,2428.3,4.11795685]
["bitfinex","ETHUSD",1750947607542,0.97268969,2428.6,2428.5,4.11768296]
["bitfinex","ETHUSD",1750947607873,0.97268969,2428.6,2428.5,4.52945126]
["bitfinex","ETHUSD",1750947608181,0.97268969,2428.6,2428.5,5.35065126]
["bitfinex","ETHUSD",1750947608382,0.97655948,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750947608589,0.97655948,2429.1,2429.0,17.56483054]
["bitfinex","ETHUSD",1750947608743,0.97655948,2429.1,2429.0,13.87312054]
["bitfinex","ETHUSD",1750947608947,0.97655948,2429.1,2429.0,16.08386478]
["bitfinex","ETHUSD",1750947609368,0.97655948,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750947609757,0.97655948,2429.3,2429.2,15.36396759]
["bitfinex","ETHUSD",1750947609956,0.97655948,2429.3,2429.2,44.94208159]
["bitfinex","ETHUSD",1750947610279,0.97655948,2429.6,2429.5,16.86342326]
["bitfinex","ETHUSD",1750947610444,0.97655948,2429.6,2429.5,28.70338757]
["bitfinex","ETHUSD",1750947610643,0.97655948,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750947610851,0.97655948,2430.3,2429.9,4.11539569]
["bitfinex","ETHUSD",1750947611052,0.97655948,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750947611378,1.18215948,2430.7,2430.4,4.11448284]
["bitfinex","ETHUSD",1750947611592,0.97655948,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750947611882,0.2056,2430.7,2430.3,7.013]
["bitfinex","ETHUSD",1750947612087,0.4568,2430.9,2430.5,4.11434766]
["bitfinex","ETHUSD",1750947612305,0.4568,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750947612711,0.4568,2430.9,2430.4,4.32013583]
["bitfinex","ETHUSD",1750947612883,0.4568,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750947613087,0.2512,2430.9,2430.0,8.93]
["bitfinex","ETHUSD",1750947613398,0.2056,2430.6,2430.1,4.32056111]
["bitfinex","ETHUSD",1750947613604,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750947614788,0.2056,2430.6,2430.2,0.7815]
["bitfinex","ETHUSD",1750947614984,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750947615179,0.2056,2430.6,2430.2,4.11488346]
["bitfinex","ETHUSD",1750947615382,0.2512,2430.9,2430.2,4.11488346]
["bitfinex","ETHUSD",1750947615616,0.2512,2431.9,2430.8,4.11377419]
["bitfinex","ETHUSD",1750947615825,0.2056,2431.4,2430.9,0.41137742]
["bitfinex","ETHUSD",1750947616119,0.2056,2431.4,2431.1,4.31882999]
["bitfinex","ETHUSD",1750947616321,0.2056,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750947616608,0.2512,2431.9,2431.1,4.31880285]
["bitfinex","ETHUSD",1750947616813,0.2056,2431.7,2431.3,4.31856621]
["bitfinex","ETHUSD",1750947617199,0.9680663,2432.4,2431.3,7.007]
["bitfinex","ETHUSD",1750947617378,0.2512,2432.3,2431.6,0.2056]
["bitfinex","ETHUSD",1750947617578,0.456,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947618591,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750947619180,0.456,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947620108,13.77530997,2433.2,2431.8,0.7638]
["bitfinex","ETHUSD",1750947620109,0.2512,2432.6,2431.8,0.7638]
["bitfinex","ETHUSD",1750947620314,0.2048,2432.5,2432.0,4.31662411]
["bitfinex","ETHUSD",1750947620514,0.2512,2432.6,2432.1,4.11164407]
["bitfinex","ETHUSD",1750947620692,0.2048,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750947621091,0.2512,2432.9,2432.0,0.5]
["bitfinex","ETHUSD",1750947621318,0.2048,2432.2,2431.7,10.2056]
["bitfinex","ETHUSD",1750947621517,0.2048,2432.2,2431.7,11.77791065]
["bitfinex","ETHUSD",1750947621718,0.2048,2432.2,2432.0,4.11180439]
["bitfinex","ETHUSD",1750947622019,1.919,2433.2,2431.7,11.77791065]
["bitfinex","ETHUSD",1750947622020,0.2512,2432.7,2432.1,1.0279]
["bitfinex","ETHUSD",1750947622218,0.2512,2432.7,2432.2,4.11134596]
["bitfinex","ETHUSD",1750947622424,0.2512,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750947622919,0.456,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750947623108,0.2512,2432.7,2432.0,1.918]
["bitfinex","ETHUSD",1750947623419,0.2048,2432.6,2432.2,4.31629753]
["bitfinex","ETHUSD",1750947623625,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750947625319,0.55,2432.6,2431.9,1.918]
["bitfinex","ETHUSD",1750947625487,0.2048,2432.3,2431.9,2.1228]
["bitfinex","ETHUSD",1750947626423,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947626926,0.2512,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750947627121,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750947628507,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750947629303,0.2056,2431.8,2431.4,4.31844435]
["bitfinex","ETHUSD",1750947629523,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750947630826,0.2512,2431.7,2431.2,10.67324602]
["bitfinex","ETHUSD",1750947631125,0.2056,2431.6,2431.2,10.87884602]
["bitfinex","ETHUSD",1750947631328,0.2056,2431.6,2431.2,15.61126449]
["bitfinex","ETHUSD",1750947631710,0.2056,2431.6,2431.2,10.87884602]
["bitfinex","ETHUSD",1750947631916,0.2056,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1750947632224,0.2512,2431.7,2431.1,1.908]
["bitfinex","ETHUSD",1750947632225,0.2056,2431.4,2431.1,1.908]
["bitfinex","ETHUSD",1750947633091,0.2512,2431.7,2431.2,4.11312557]
["bitfinex","ETHUSD",1750947633295,0.4568,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750947633919,0.2512,2431.7,2431.1,4.113299]
["bitfinex","ETHUSD",1750947634225,0.2512,2431.7,2431.0,11.908]
["bitfinex","ETHUSD",1750947634428,0.2056,2431.3,2431.0,11.908]
["bitfinex","ETHUSD",1750947634751,0.2056,2431.3,2431.0,14.72317128]
["bitfinex","ETHUSD",1750947635033,0.4568,2431.7,2431.3,4.11288451]
["bitfinex","ETHUSD",1750947635197,0.4568,2431.7,2431.2,4.31878161]
["bitfinex","ETHUSD",1750947635396,0.4568,2431.7,2431.3,4.11301949]
["bitfinex","ETHUSD",1750947635832,0.4568,2431.7,2431.2,4.3187079]
["bitfinex","ETHUSD",1750947636044,0.4568,2431.7,2431.3,4.11300383]
["bitfinex","ETHUSD",1750947636243,0.4568,2431.7,2431.2,6.63425935]
["bitfinex","ETHUSD",1750947636423,0.4568,2431.7,2431.2,6.63425352]
["bitfinex","ETHUSD",1750947636731,0.2056,2431.5,2431.1,4.31889623]
["bitfinex","ETHUSD",1750947637127,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750947637352,1.908,2432.6,2431.7,4.1122293]
["bitfinex","ETHUSD",1750947637548,0.2512,2432.1,2431.4,11.10482947]
["bitfinex","ETHUSD",1750947637749,0.2512,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750947637949,0.456,2432.1,2431.6,4.31807085]
["bitfinex","ETHUSD",1750947638155,0.2512,2432.1,2431.5,1.908]
["bitfinex","ETHUSD",1750947638335,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750947638538,0.2512,2432.1,2431.2,4.11312302]
["bitfinex","ETHUSD",1750947638734,0.2056,2431.7,2431.3,4.31860787]
["bitfinex","ETHUSD",1750947638936,0.2056,2431.7,2431.5,0.5]
["bitfinex","ETHUSD",1750947639336,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750947639733,0.2512,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750947644384,0.97572104,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750947644542,0.2512,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750947644742,0.97583935,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750947644937,0.2512,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750947645173,0.97586331,2431.5,2430.7,14.89412429]
["bitfinex","ETHUSD",1750947645352,0.2512,2431.6,2430.7,14.89412429]
["bitfinex","ETHUSD",1750947645353,0.2056,2431.3,2430.9,8.896]
["bitfinex","ETHUSD",1750947646073,0.2056,2431.3,2430.9,13.00969216]
["bitfinex","ETHUSD",1750947646258,0.2056,2431.3,2430.9,8.896]
["bitfinex","ETHUSD",1750947646786,0.97711614,2431.2,2430.8,9.67041243]
["bitfinex","ETHUSD",1750947646943,0.2056,2431.1,2430.8,9.67041243]
["bitfinex","ETHUSD",1750947647779,0.2056,2431.1,2430.8,13.78427728]
["bitfinex","ETHUSD",1750947647942,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750947648143,0.97696553,2431.4,2431.2,4.11311152]
["bitfinex","ETHUSD",1750947648144,0.2056,2431.4,2431.2,4.11311152]
["bitfinex","ETHUSD",1750947648358,0.2512,2431.8,2431.0,4.94082829]
["bitfinex","ETHUSD",1750947648558,0.97654305,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750947648851,0.97654305,2431.7,2431.6,4.3181185]
["bitfinex","ETHUSD",1750947649756,0.2048,2432.1,2431.6,8.11623735]
["bitfinex","ETHUSD",1750947649964,0.97659955,2432.0,2431.9,4.31681118]
["bitfinex","ETHUSD",1750947650158,0.97659955,2432.0,2431.9,4.87811118]
["bitfinex","ETHUSD",1750947650358,0.97659955,2432.0,2431.9,5.08291118]
["bitfinex","ETHUSD",1750947650749,0.97676497,2432.5,2432.2,4.11141491]
["bitfinex","ETHUSD",1750947650979,0.97676497,2432.4,2432.2,4.31621491]
["bitfinex","ETHUSD",1750947651275,0.97676497,2432.3,2432.2,4.31621491]
["bitfinex","ETHUSD",1750947651681,0.97676497,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750947651884,0.97676497,2432.3,2432.0,6.986]
["bitfinex","ETHUSD",1750947652047,0.97676497,2432.2,2432.0,7.1908]
["bitfinex","ETHUSD",1750947652252,0.97667224,2432.1,2431.9,6.984]
["bitfinex","ETHUSD",1750947652452,0.2048,2432.3,2431.9,7.1896]
["bitfinex","ETHUSD",1750947652678,0.2512,2432.1,2431.7,10.0]
["bitfinex","ETHUSD",1750947652880,0.97667466,2432.0,2431.6,10.2056]
["bitfinex","ETHUSD",1750947653084,0.456,2432.1,2431.6,10.2056]
["bitfinex","ETHUSD",1750947653284,0.97666685,2432.0,2431.6,4.31811323]
["bitfinex","ETHUSD",1750947653485,0.456,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947653688,0.456,2432.1,2431.6,4.31807132]
["bitfinex","ETHUSD",1750947653689,0.97670053,2432.0,2431.6,4.31807132]
["bitfinex","ETHUSD",1750947653978,0.456,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947654183,0.97664294,2432.0,2431.6,0.1556]
["bitfinex","ETHUSD",1750947654481,0.97664294,2431.9,2431.6,0.1556]
["bitfinex","ETHUSD",1750947654646,0.456,2432.1,2431.6,4.26801112]
["bitfinex","ETHUSD",1750947654850,0.97675419,2432.0,2431.6,0.1556]
["bitfinex","ETHUSD",1750947655046,0.97675419,2431.9,2431.6,0.1556]
["bitfinex","ETHUSD",1750947655261,0.456,2432.1,2431.6,0.1556]
["bitfinex","ETHUSD",1750947655484,0.97688231,2432.0,2431.6,0.1556]
["bitfinex","ETHUSD",1750947655792,1.18248231,2431.9,2431.5,23.20917254]
["bitfinex","ETHUSD",1750947655961,0.2056,2431.9,2431.5,21.30117254]
["bitfinex","ETHUSD",1750947656900,0.2056,2431.9,2431.5,17.1886]
["bitfinex","ETHUSD",1750947657061,0.2056,2431.9,2431.5,10.2056]
["bitfinex","ETHUSD",1750947657389,0.2056,2431.9,2431.5,21.30027878]
["bitfinex","ETHUSD",1750947657587,0.2056,2431.9,2431.5,13.62012881]
["bitfinex","ETHUSD",1750947657779,0.2056,2431.9,2431.5,11.30020093]
["bitfinex","ETHUSD",1750947657979,0.2056,2431.9,2431.5,7.1876]
["bitfinex","ETHUSD",1750947658284,0.9762275,2431.8,2431.5,7.1876]
["bitfinex","ETHUSD",1750947658497,0.55,2432.1,2431.3,6.981]
["bitfinex","ETHUSD",1750947658694,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750947658896,0.2512,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750947659756,2.43701278,2432.4,2431.4,17.7501]
["bitfinex","ETHUSD",1750947660088,0.97674167,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750947660395,0.97674167,2432.2,2431.9,6.98]
["bitfinex","ETHUSD",1750947660610,0.97674167,2432.1,2432.0,4.11182347]
["bitfinex","ETHUSD",1750947660772,0.97674167,2432.1,2431.9,11.09199216]
["bitfinex","ETHUSD",1750947660773,0.97674167,2432.5,2432.1,0.8181]
["bitfinex","ETHUSD",1750947661101,0.97674167,2432.4,2432.1,0.8181]
["bitfinex","ETHUSD",1750947661289,0.97674167,2432.3,2432.2,4.11148679]
["bitfinex","ETHUSD",1750947661672,0.97674167,2432.3,2432.1,4.92968382]
["bitfinex","ETHUSD",1750947661873,0.2512,2432.6,2432.2,4.11150398]
["bitfinex","ETHUSD",1750947662067,0.97687196,2432.5,2432.2,4.11150398]
["bitfinex","ETHUSD",1750947662264,0.97687196,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750947662472,0.97687196,2432.4,2432.2,4.11142757]
["bitfinex","ETHUSD",1750947662672,0.97687196,2432.3,2432.2,4.11142757]
["bitfinex","ETHUSD",1750947662873,0.97687196,2432.3,2431.8,0.7865]
["bitfinex","ETHUSD",1750947663081,1.22807196,2432.2,2431.7,10.0]
["bitfinex","ETHUSD",1750947663287,0.2512,2432.2,2431.7,14.11226768]
["bitfinex","ETHUSD",1750947664487,0.2512,2432.2,2431.8,4.11215794]
["bitfinex","ETHUSD",1750947664810,0.2512,2432.2,2431.8,4.11211991]
["bitfinex","ETHUSD",1750947665106,1.22817766,2432.2,2431.7,4.11223933]
["bitfinex","ETHUSD",1750947665293,0.2512,2432.2,2431.8,4.1121448]
["bitfinex","ETHUSD",1750947665606,0.2512,2432.2,2431.7,10.0]
["bitfinex","ETHUSD",1750947665785,0.2512,2432.2,2431.6,7.479]
["bitfinex","ETHUSD",1750947665969,0.55,2432.3,2431.6,0.5]
["bitfinex","ETHUSD",1750947666175,0.55,2432.3,2431.6,4.61248762]
["bitfinex","ETHUSD",1750947666376,0.55,2432.4,2431.6,4.61248762]
["bitfinex","ETHUSD",1750947666669,0.55,2432.4,2431.5,4.11260616]
["bitfinex","ETHUSD",1750947666876,0.55,2432.4,2431.6,4.11250657]
["bitfinex","ETHUSD",1750947667210,0.55,2432.4,2431.7,4.1123419]
["bitfinex","ETHUSD",1750947667724,0.55,2432.7,2432.0,4.1118279]
["bitfinex","ETHUSD",1750947667919,2.43701278,2433.1,2431.8,6.977]
["bitfinex","ETHUSD",1750947668095,1.899,2433.0,2432.0,4.11172476]
["bitfinex","ETHUSD",1750947668301,0.55,2432.9,2432.0,4.1118421]
["bitfinex","ETHUSD",1750947668639,0.55,2432.7,2431.9,4.11189643]
["bitfinex","ETHUSD",1750947668818,10.0,2432.8,2431.8,6.977]
["bitfinex","ETHUSD",1750947669118,10.0,2432.8,2431.7,0.8013]
["bitfinex","ETHUSD",1750947669119,0.55,2432.4,2431.6,1.899]
["bitfinex","ETHUSD",1750947669594,17.526,2432.4,2431.4,0.66528328]
["bitfinex","ETHUSD",1750947669795,0.2056,2431.8,2431.4,4.77811485]
["bitfinex","ETHUSD",1750947669998,0.2056,2431.8,2431.4,0.66528328]
["bitfinex","ETHUSD",1750947670200,0.2056,2431.8,2431.4,4.77805192]
["bitfinex","ETHUSD",1750947670821,0.2056,2431.8,2431.4,0.66528328]
["bitfinex","ETHUSD",1750947671205,0.2056,2431.6,2431.4,0.66528328]
["bitfinex","ETHUSD",1750947671991,0.2056,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1750947672192,0.2056,2431.6,2431.3,1.21046]
["bitfinex","ETHUSD",1750947672424,0.2056,2431.6,2431.3,5.32340279]
["bitfinex","ETHUSD",1750947672753,0.2056,2431.6,2431.3,1.21046]
["bitfinex","ETHUSD",1750947673171,0.2056,2431.6,2431.3,5.3234534]
["bitfinex","ETHUSD",1750947673374,0.2056,2431.6,2431.3,1.21046]
["bitfinex","ETHUSD",1750947673726,0.2056,2431.6,2431.3,5.32347972]
["bitfinex","ETHUSD",1750947673926,0.2056,2431.6,2431.3,1.21046]
["bitfinex","ETHUSD",1750947674171,0.2056,2431.6,2431.3,5.32345918]
["bitfinex","ETHUSD",1750947674468,0.2056,2431.6,2431.4,4.66564634]
["bitfinex","ETHUSD",1750947674753,0.2056,2431.6,2431.4,0.55291867]
["bitfinex","ETHUSD",1750947674992,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750947675462,0.2056,2431.6,2431.2,4.31879422]
["bitfinex","ETHUSD",1750947675956,0.2056,2431.4,2431.1,1.899]
["bitfinex","ETHUSD",1750947676153,0.2056,2431.4,2431.1,4.11330436]
["bitfinex","ETHUSD",1750947676354,0.2056,2431.4,2431.0,2.85370356]
["bitfinex","ETHUSD",1750947676555,0.2056,2431.4,2431.0,4.4253382]
["bitfinex","ETHUSD",1750947677456,12.449,2432.0,2431.0,4.4253382]
["bitfinex","ETHUSD",1750947677655,0.2056,2431.2,2431.0,2.85370356]
["bitfinex","ETHUSD",1750947680926,0.2056,2431.1,2431.0,2.85370356]
["bitfinex","ETHUSD",1750947681359,0.55,2431.6,2431.0,2.85370356]
["bitfinex","ETHUSD",1750947681535,0.2056,2431.2,2431.0,2.85370356]
["bitfinex","ETHUSD",1750947682650,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750947682832,0.2056,2431.4,2431.1,4.81007111]
["bitfinex","ETHUSD",1750947683034,0.2056,2431.4,2431.2,4.11310647]
["bitfinex","ETHUSD",1750947683435,0.2056,2431.4,2431.1,4.80998575]
["bitfinex","ETHUSD",1750947683968,0.2056,2431.4,2431.1,0.69670679]
["bitfinex","ETHUSD",1750947684129,0.2056,2431.4,2431.1,4.81005566]
["bitfinex","ETHUSD",1750947684666,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750947684831,0.2056,2431.7,2431.4,4.11283001]
["bitfinex","ETHUSD",1750947685035,0.2056,2431.7,2431.3,4.11293298]
["bitfinex","ETHUSD",1750947685461,0.2056,2431.7,2431.5,4.11266711]
["bitfinex","ETHUSD",1750947685764,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947685965,0.97639679,2432.1,2431.3,0.8305]
["bitfinex","ETHUSD",1750947686167,0.2056,2431.7,2431.3,5.98184293]
["bitfinex","ETHUSD",1750947687167,0.97639679,2432.1,2431.6,4.112432]
["bitfinex","ETHUSD",1750947687368,0.2056,2432.0,2431.5,4.31821642]
["bitfinex","ETHUSD",1750947688259,0.2056,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750947689234,0.2056,2432.0,2431.5,4.31826846]
["bitfinex","ETHUSD",1750947689458,0.2056,2432.0,2431.6,0.76]
["bitfinex","ETHUSD",1750947689640,0.2056,2432.0,2431.7,4.11232517]
["bitfinex","ETHUSD",1750947690167,0.2048,2432.2,2431.9,4.11200843]
["bitfinex","ETHUSD",1750947690340,0.2048,2432.2,2432.0,4.11183873]
["bitfinex","ETHUSD",1750947690540,0.97639679,2432.6,2432.0,4.11183873]
["bitfinex","ETHUSD",1750947690852,0.2048,2432.4,2432.1,4.1116715]
["bitfinex","ETHUSD",1750947691283,0.97639679,2432.6,2432.1,0.84284224]
["bitfinex","ETHUSD",1750947691450,1.18119679,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750947691648,0.2048,2432.4,2431.8,4.1120907]
["bitfinex","ETHUSD",1750947691960,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750947692155,0.2048,2432.4,2432.0,4.11180879]
["bitfinex","ETHUSD",1750947692355,0.2048,2432.4,2431.9,4.31672305]
["bitfinex","ETHUSD",1750947692583,0.2048,2432.4,2432.0,0.84287699]
["bitfinex","ETHUSD",1750947692950,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750947697096,0.2048,2432.6,2432.3,4.11133086]
["bitfinex","ETHUSD",1750947697652,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750947698072,0.2048,2432.6,2432.1,4.31646562]
["bitfinex","ETHUSD",1750947699483,0.2048,2432.6,2432.2,4.11149831]
["bitfinex","ETHUSD",1750947699684,0.2048,2432.6,2432.3,0.84279094]
["bitfinex","ETHUSD",1750947700563,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750947700776,0.55,2432.8,2431.9,2.6826]
["bitfinex","ETHUSD",1750947700962,0.2048,2432.4,2432.1,4.11166129]
["bitfinex","ETHUSD",1750947701283,0.2048,2432.4,2432.0,4.31656524]
["bitfinex","ETHUSD",1750947701487,0.2048,2432.4,2432.1,1.11111442]
["bitfinex","ETHUSD",1750947703291,0.2048,2432.4,2432.0,4.3166134]
["bitfinex","ETHUSD",1750947703699,0.2048,2432.4,2432.1,4.11164702]
["bitfinex","ETHUSD",1750947703912,0.97639679,2432.9,2432.2,4.11140714]
["bitfinex","ETHUSD",1750947704213,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750947704367,0.2048,2432.6,2432.2,4.31629846]
["bitfinex","ETHUSD",1750947704562,0.2048,2432.6,2432.3,4.54294674]
["bitfinex","ETHUSD",1750947705574,0.2048,2432.6,2432.3,0.43162985]
["bitfinex","ETHUSD",1750947705777,0.2048,2432.6,2432.3,4.54295206]
["bitfinex","ETHUSD",1750947705972,0.55,2432.8,2432.1,4.11163664]
["bitfinex","ETHUSD",1750947706195,0.2048,2432.5,2432.1,4.11163664]
["bitfinex","ETHUSD",1750947706920,0.2048,2432.5,2432.0,6.20855173]
["bitfinex","ETHUSD",1750947707313,0.2048,2432.5,2432.1,4.11166561]
["bitfinex","ETHUSD",1750947707521,0.2048,2432.5,2432.1,1.8070017]
["bitfinex","ETHUSD",1750947707829,0.2048,2432.5,2432.1,5.918652]
["bitfinex","ETHUSD",1750947708016,0.2048,2432.5,2432.2,4.11147761]
["bitfinex","ETHUSD",1750947708725,10.97639679,2433.0,2432.3,4.11132565]
["bitfinex","ETHUSD",1750947708911,0.2048,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750947709105,0.97639679,2433.0,2432.6,4.11075013]
["bitfinex","ETHUSD",1750947709308,0.2048,2432.9,2432.6,4.11075013]
["bitfinex","ETHUSD",1750947709515,0.2048,2432.9,2432.7,4.11053616]
["bitfinex","ETHUSD",1750947709714,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750947710088,0.2048,2433.2,2432.7,4.31545129]
["bitfinex","ETHUSD",1750947710507,0.2048,2433.2,2432.7,5.15809554]
["bitfinex","ETHUSD",1750947710940,0.2048,2433.2,2432.9,4.11021253]
["bitfinex","ETHUSD",1750947711144,0.2048,2433.2,2432.9,4.11016587]
["bitfinex","ETHUSD",1750947711434,0.97632166,2433.7,2433.1,4.10998314]
["bitfinex","ETHUSD",1750947711641,0.2048,2433.7,2433.2,4.10977741]
["bitfinex","ETHUSD",1750947711839,0.2048,2433.7,2433.2,4.10978312]
["bitfinex","ETHUSD",1750947711997,10.97632166,2433.9,2432.8,4.91193661]
["bitfinex","ETHUSD",1750947712192,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750947712729,0.2048,2433.4,2433.0,4.31495058]
["bitfinex","ETHUSD",1750947712923,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750947714891,0.2048,2433.4,2433.0,4.31491222]
["bitfinex","ETHUSD",1750947715096,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750947715330,10.97632166,2433.9,2433.0,0.2048]
["bitfinex","ETHUSD",1750947715331,0.2048,2433.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750947715629,0.97632166,2433.9,2433.2,4.92271423]
["bitfinex","ETHUSD",1750947715927,0.2048,2433.8,2433.6,4.10904765]
["bitfinex","ETHUSD",1750947716128,0.2048,2433.8,2433.5,4.10922441]
["bitfinex","ETHUSD",1750947716294,0.2048,2433.8,2433.5,4.10923545]
["bitfinex","ETHUSD",1750947716497,0.2048,2433.8,2433.6,4.10899728]
["bitfinex","ETHUSD",1750947717032,0.2048,2433.8,2433.5,5.1406596]
["bitfinex","ETHUSD",1750947717336,0.2048,2433.8,2433.5,1.03143812]
["bitfinex","ETHUSD",1750947718935,0.2048,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750947720151,0.2048,2433.8,2433.5,4.10930758]
["bitfinex","ETHUSD",1750947720298,0.2048,2434.1,2433.8,4.10877647]
["bitfinex","ETHUSD",1750947720499,1.882,2434.8,2434.0,4.10831175]
["bitfinex","ETHUSD",1750947720698,1.882,2434.8,2433.9,4.10862294]
["bitfinex","ETHUSD",1750947720699,0.2048,2434.7,2434.1,1.80149347]
["bitfinex","ETHUSD",1750947720930,10.97735122,2434.9,2434.1,0.2048]
["bitfinex","ETHUSD",1750947721146,0.55,2434.4,2433.6,0.8279]
["bitfinex","ETHUSD",1750947721377,0.55,2434.1,2433.1,10.8279]
["bitfinex","ETHUSD",1750947721647,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750947723250,0.55,2433.9,2432.9,15.43946793]
["bitfinex","ETHUSD",1750947723453,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750947723632,10.55,2433.7,2432.8,1.882]
["bitfinex","ETHUSD",1750947723951,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750947724252,0.2048,2433.3,2433.2,0.5]
["bitfinex","ETHUSD",1750947724820,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750947725093,0.2048,2433.3,2432.9,0.48885]
["bitfinex","ETHUSD",1750947731245,0.55,2433.6,2432.8,1.882]
["bitfinex","ETHUSD",1750947731575,0.55,2433.7,2432.8,5.99241176]
["bitfinex","ETHUSD",1750947731776,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750947732363,4.65898549,2433.7,2432.8,1.882]
["bitfinex","ETHUSD",1750947732680,0.2048,2433.2,2432.8,1.882]
["bitfinex","ETHUSD",1750947733375,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750947733678,0.56361879,2433.6,2432.5,0.8126]
["bitfinex","ETHUSD",1750947733679,10.0,2433.5,2432.5,0.8126]
["bitfinex","ETHUSD",1750947733882,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750947734859,0.2048,2432.7,2432.3,4.31605781]
["bitfinex","ETHUSD",1750947735376,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750947735567,0.55,2432.9,2432.0,1.882]
["bitfinex","ETHUSD",1750947735756,0.2048,2432.5,2432.0,12.0868]
["bitfinex","ETHUSD",1750947736156,0.2048,2432.5,2432.0,2.0868]
["bitfinex","ETHUSD",1750947736355,0.46602529,2432.8,2431.8,1.882]
["bitfinex","ETHUSD",1750947736356,0.55,2432.7,2431.8,1.882]
["bitfinex","ETHUSD",1750947736556,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947736758,0.55,2432.5,2431.8,1.882]
["bitfinex","ETHUSD",1750947736970,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947737160,0.2048,2432.1,2431.6,10.2056]
["bitfinex","ETHUSD",1750947737363,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947737593,0.2048,2432.1,2431.6,10.2056]
["bitfinex","ETHUSD",1750947737981,0.2048,2432.1,2431.6,14.31808273]
["bitfinex","ETHUSD",1750947738175,0.2048,2432.1,2431.7,3.01717674]
["bitfinex","ETHUSD",1750947739178,0.2048,2432.1,2431.8,4.11207672]
["bitfinex","ETHUSD",1750947739903,0.2048,2432.1,2431.7,3.01717674]
["bitfinex","ETHUSD",1750947740458,0.2048,2432.1,2431.9,0.5]
["bitfinex","ETHUSD",1750947741982,0.2048,2432.1,2431.5,9.859]
["bitfinex","ETHUSD",1750947742168,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750947742370,0.55,2432.1,2431.2,2.6949]
["bitfinex","ETHUSD",1750947742570,0.55,2432.1,2431.2,1.882]
["bitfinex","ETHUSD",1750947742772,0.2056,2431.5,2431.2,1.882]
["bitfinex","ETHUSD",1750947744594,0.2056,2431.5,2431.2,5.99517182]
["bitfinex","ETHUSD",1750947745094,0.2056,2431.5,2431.2,1.882]
["bitfinex","ETHUSD",1750947745594,0.55,2431.9,2431.1,2.89847264]
["bitfinex","ETHUSD",1750947745896,14.66201178,2431.9,2431.1,2.89847264]
["bitfinex","ETHUSD",1750947746102,0.2056,2431.2,2431.1,2.89847264]
["bitfinex","ETHUSD",1750947747278,10.55,2431.1,2430.2,4.11478691]
["bitfinex","ETHUSD",1750947747481,0.2056,2430.5,2429.8,0.8038]
["bitfinex","ETHUSD",1750947747660,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750947747868,0.2056,2430.5,2430.1,1.0492062]
["bitfinex","ETHUSD",1750947748903,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750947749065,0.2056,2430.3,2429.8,4.3211171]
["bitfinex","ETHUSD",1750947749266,0.2056,2430.3,2429.9,5.945121]
["bitfinex","ETHUSD",1750947749463,0.2056,2430.6,2430.3,4.11465185]
["bitfinex","ETHUSD",1750947749683,0.2056,2430.6,2430.2,4.32048766]
["bitfinex","ETHUSD",1750947749684,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750947749918,0.55,2430.8,2429.9,4.11531313]
["bitfinex","ETHUSD",1750947750214,0.55,2430.8,2430.0,4.11519836]
["bitfinex","ETHUSD",1750947750417,0.55,2430.8,2429.9,4.68777947]
["bitfinex","ETHUSD",1750947750601,0.55,2430.8,2429.9,0.57245984]
["bitfinex","ETHUSD",1750947751707,0.55,2430.8,2430.0,4.11521613]
["bitfinex","ETHUSD",1750947751867,0.78429072,2430.7,2430.0,4.11521613]
["bitfinex","ETHUSD",1750947753097,11.874,2431.1,2430.3,4.11471299]
["bitfinex","ETHUSD",1750947753409,1.875,2431.2,2430.0,0.8286]
["bitfinex","ETHUSD",1750947753907,0.55,2430.8,2429.9,0.57245984]
["bitfinex","ETHUSD",1750947754107,0.4663866,2430.7,2429.9,0.57245984]
["bitfinex","ETHUSD",1750947754308,0.55,2430.8,2429.9,0.57245984]
["bitfinex","ETHUSD",1750947754615,22.08438757,2431.1,2429.7,10.0]
["bitfinex","ETHUSD",1750947755878,11.875,2430.9,2430.0,4.1151451]
["bitfinex","ETHUSD",1750947756093,11.875,2430.9,2429.9,4.87035792]
["bitfinex","ETHUSD",1750947756094,11.875,2430.9,2430.1,4.1150131]
["bitfinex","ETHUSD",1750947756313,11.875,2430.9,2430.2,4.11476064]
["bitfinex","ETHUSD",1750947756498,11.875,2430.9,2430.2,4.11476941]
["bitfinex","ETHUSD",1750947756704,11.875,2430.9,2430.0,4.11513298]
["bitfinex","ETHUSD",1750947756880,11.875,2430.9,2430.1,4.11504979]
["bitfinex","ETHUSD",1750947757071,11.875,2430.9,2430.2,4.11481104]
["bitfinex","ETHUSD",1750947757277,11.875,2430.9,2430.3,4.11461115]
["bitfinex","ETHUSD",1750947757909,11.875,2430.9,2430.4,4.11449987]
["bitfinex","ETHUSD",1750947758206,0.17091357,2431.4,2430.5,4.11435842]
["bitfinex","ETHUSD",1750947758378,21.94838757,2431.5,2430.3,4.11468193]
["bitfinex","ETHUSD",1750947758379,10.0,2431.2,2430.3,4.11457664]
["bitfinex","ETHUSD",1750947758698,10.0,2431.2,2430.4,4.11447332]
["bitfinex","ETHUSD",1750947758895,0.55,2431.1,2429.9,0.755]
["bitfinex","ETHUSD",1750947759102,10.0,2431.0,2430.1,4.11493972]
["bitfinex","ETHUSD",1750947759401,10.0,2431.0,2430.2,4.11486964]
["bitfinex","ETHUSD",1750947759595,10.0,2431.0,2430.1,4.1150301]
["bitfinex","ETHUSD",1750947759812,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750947760010,0.2056,2430.5,2430.0,4.32070315]
["bitfinex","ETHUSD",1750947760990,0.2056,2430.5,2430.0,4.32073817]
["bitfinex","ETHUSD",1750947761211,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750947762180,0.2056,2430.5,2430.1,4.11503216]
["bitfinex","ETHUSD",1750947762382,0.2056,2430.5,2430.0,0.82519191]
["bitfinex","ETHUSD",1750947762691,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750947763787,0.2056,2430.2,2429.7,4.32125289]
["bitfinex","ETHUSD",1750947763989,0.2056,2430.2,2429.8,4.11555935]
["bitfinex","ETHUSD",1750947764309,11.875,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1750947764519,0.2056,2430.7,2430.2,4.11488766]
["bitfinex","ETHUSD",1750947764811,0.2056,2430.7,2430.2,4.32041239]
["bitfinex","ETHUSD",1750947765912,0.2056,2430.7,2430.2,4.32040147]
["bitfinex","ETHUSD",1750947766114,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750947766420,10.0,2430.8,2430.1,0.2056]
["bitfinex","ETHUSD",1750947766421,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750947771135,0.55,2430.5,2429.5,0.778]
["bitfinex","ETHUSD",1750947771338,0.2056,2430.1,2429.8,4.11555385]
["bitfinex","ETHUSD",1750947772107,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947772108,0.2056,2430.1,2429.7,4.3212625]
["bitfinex","ETHUSD",1750947772417,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947772809,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750947773920,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750947774124,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750947775409,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750947775815,2.43701278,2430.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750947775816,10.0,2430.0,2429.0,4.11686327]
["bitfinex","ETHUSD",1750947776016,0.2056,2429.4,2429.0,4.32246327]
["bitfinex","ETHUSD",1750947776400,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750947776615,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750947778095,0.2056,2429.1,2428.8,4.11715694]
["bitfinex","ETHUSD",1750947778344,0.2056,2429.1,2428.7,4.32300765]
["bitfinex","ETHUSD",1750947778345,0.2056,2429.1,2428.9,4.11708237]
["bitfinex","ETHUSD",1750947778697,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750947778916,0.2056,2429.3,2428.9,4.32260084]
["bitfinex","ETHUSD",1750947779409,0.2056,2429.3,2429.0,4.11691601]
["bitfinex","ETHUSD",1750947779815,0.2056,2429.3,2429.1,4.11672382]
["bitfinex","ETHUSD",1750947780188,0.2056,2429.3,2429.0,4.11684904]
["bitfinex","ETHUSD",1750947780423,0.2056,2429.3,2429.1,4.11673935]
["bitfinex","ETHUSD",1750947780620,8.799,2429.9,2429.3,4.11637802]
["bitfinex","ETHUSD",1750947780807,0.2056,2429.7,2429.3,4.32197802]
["bitfinex","ETHUSD",1750947781013,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947782048,0.2056,2429.7,2429.3,4.32200207]
["bitfinex","ETHUSD",1750947782547,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947782714,0.2056,2429.7,2429.3,4.32194747]
["bitfinex","ETHUSD",1750947783439,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947784021,0.2056,2429.7,2429.4,4.11623821]
["bitfinex","ETHUSD",1750947784345,0.2056,2429.9,2429.4,1.12627102]
["bitfinex","ETHUSD",1750947784519,0.2056,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750947784729,0.2056,2429.9,2429.6,4.11589839]
["bitfinex","ETHUSD",1750947785028,0.2056,2429.9,2429.5,4.11597847]
["bitfinex","ETHUSD",1750947785634,0.2056,2429.9,2429.6,4.11589751]
["bitfinex","ETHUSD",1750947786141,0.2056,2429.9,2429.5,0.8056]
["bitfinex","ETHUSD",1750947786329,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947786542,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750947786709,0.2056,2429.7,2429.3,4.32199708]
["bitfinex","ETHUSD",1750947786913,0.2056,2429.7,2429.4,4.11621258]
["bitfinex","ETHUSD",1750947787115,10.97564436,2430.2,2429.1,4.92230188]
["bitfinex","ETHUSD",1750947787313,10.97564436,2430.2,2429.5,0.2056]
["bitfinex","ETHUSD",1750947787314,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750947787513,0.2056,2429.9,2429.6,4.11589218]
["bitfinex","ETHUSD",1750947788450,0.2056,2429.9,2429.7,4.11570177]
["bitfinex","ETHUSD",1750947788648,0.2056,2429.9,2429.6,5.77072389]
["bitfinex","ETHUSD",1750947788822,10.97564436,2430.2,2429.8,4.11542599]
["bitfinex","ETHUSD",1750947788823,0.97564436,2430.2,2429.8,4.11542599]
["bitfinex","ETHUSD",1750947789024,0.2056,2430.3,2429.8,4.32102599]
["bitfinex","ETHUSD",1750947789352,1.18124436,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750947789540,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750947789745,1.18124436,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750947789933,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750947790250,0.97564436,2430.4,2429.6,0.8111]
["bitfinex","ETHUSD",1750947790551,0.97564436,2430.3,2429.4,0.7896]
["bitfinex","ETHUSD",1750947790747,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750947791248,0.2056,2429.7,2429.3,4.32200952]
["bitfinex","ETHUSD",1750947791452,0.2056,2429.7,2429.4,4.11614754]
["bitfinex","ETHUSD",1750947792857,0.2056,2429.7,2429.4,1.92278794]
["bitfinex","ETHUSD",1750947793217,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947793854,0.2056,2429.4,2429.0,4.11690754]
["bitfinex","ETHUSD",1750947794151,0.2056,2429.4,2429.0,4.32250754]
["bitfinex","ETHUSD",1750947794825,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750947795030,0.2056,2429.4,2429.1,4.11672389]
["bitfinex","ETHUSD",1750947795355,0.2056,2429.4,2429.1,1.92067739]
["bitfinex","ETHUSD",1750947795650,0.2056,2429.4,2429.1,6.03731457]
["bitfinex","ETHUSD",1750947795958,0.2056,2429.4,2429.1,1.92067739]
["bitfinex","ETHUSD",1750947796417,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750947798561,0.2056,2429.4,2429.0,4.32249243]
["bitfinex","ETHUSD",1750947799259,0.2056,2429.4,2429.1,4.11669584]
["bitfinex","ETHUSD",1750947799465,0.97564436,2429.9,2429.1,4.11669258]
["bitfinex","ETHUSD",1750947799627,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750947800055,0.2056,2429.6,2429.2,0.0216607]
["bitfinex","ETHUSD",1750947800438,0.55,2429.6,2428.7,0.8323]
["bitfinex","ETHUSD",1750947800640,0.2056,2429.2,2428.7,1.0379]
["bitfinex","ETHUSD",1750947800864,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750947801070,0.55,2429.4,2428.5,7.82806683]
["bitfinex","ETHUSD",1750947801239,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750947801422,0.2056,2429.0,2428.6,4.32318831]
["bitfinex","ETHUSD",1750947802246,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750947803876,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947804042,0.2056,2428.8,2428.4,4.32343903]
["bitfinex","ETHUSD",1750947804235,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947806486,0.2056,2428.8,2428.5,4.11768338]
["bitfinex","ETHUSD",1750947807248,0.2056,2428.8,2428.4,4.32345455]
["bitfinex","ETHUSD",1750947807776,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750947809380,0.2056,2428.8,2428.5,4.11760617]
["bitfinex","ETHUSD",1750947809554,0.2056,2428.8,2428.5,5.85962691]
["bitfinex","ETHUSD",1750947809880,0.2056,2428.8,2428.6,4.11744433]
["bitfinex","ETHUSD",1750947810079,0.2056,2429.1,2428.6,4.32304433]
["bitfinex","ETHUSD",1750947810648,0.2056,2429.1,2428.8,4.11722387]
["bitfinex","ETHUSD",1750947811584,0.2056,2429.1,2428.6,4.32316706]
["bitfinex","ETHUSD",1750947812056,0.2056,2429.1,2428.8,4.11725165]
["bitfinex","ETHUSD",1750947813159,0.2056,2429.1,2428.7,4.11733561]
["bitfinex","ETHUSD",1750947813987,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947813988,0.2056,2429.1,2428.6,4.32311929]
["bitfinex","ETHUSD",1750947814361,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947814692,0.2056,2429.1,2428.3,1.44821631]
["bitfinex","ETHUSD",1750947814898,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750947815055,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750947815590,1.861,2428.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750947815591,0.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750947815766,0.55,2428.5,2427.7,0.7821]
["bitfinex","ETHUSD",1750947815968,0.55,2428.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750947815969,0.2056,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750947816165,0.2056,2427.9,2427.1,0.7821]
["bitfinex","ETHUSD",1750947816166,1.862,2427.9,2427.1,0.7821]
["bitfinex","ETHUSD",1750947816484,1.862,2427.9,2426.8,4.12057092]
["bitfinex","ETHUSD",1750947816485,0.59806845,2427.8,2427.0,0.2056]
["bitfinex","ETHUSD",1750947816675,0.2056,2427.4,2427.0,4.32587132]
["bitfinex","ETHUSD",1750947817050,0.2056,2427.4,2427.2,4.11988783]
["bitfinex","ETHUSD",1750947817247,10.55,2428.1,2427.3,4.11968053]
["bitfinex","ETHUSD",1750947817248,0.2056,2427.6,2427.3,4.11968053]
["bitfinex","ETHUSD",1750947817452,0.2056,2427.6,2427.1,4.12010302]
["bitfinex","ETHUSD",1750947817757,0.2056,2427.6,2427.0,0.2056]
["bitfinex","ETHUSD",1750947817956,1.862,2427.8,2427.0,0.2056]
["bitfinex","ETHUSD",1750947818157,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750947818564,0.55,2427.7,2426.8,4.12064591]
["bitfinex","ETHUSD",1750947818787,0.2056,2427.2,2426.8,4.12064591]
["bitfinex","ETHUSD",1750947818998,0.2056,2427.2,2426.7,4.3264031]
["bitfinex","ETHUSD",1750947819205,0.2056,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750947819370,0.2056,2427.2,2426.9,4.12046214]
["bitfinex","ETHUSD",1750947819882,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750947820290,0.2056,2427.4,2427.3,4.11977333]
["bitfinex","ETHUSD",1750947820504,10.0,2427.7,2427.2,4.11994891]
["bitfinex","ETHUSD",1750947820678,0.2056,2427.5,2427.3,4.11970626]
["bitfinex","ETHUSD",1750947820871,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750947821203,0.2056,2427.9,2427.6,4.11919313]
["bitfinex","ETHUSD",1750947821696,11.862,2428.4,2427.1,0.7821]
["bitfinex","ETHUSD",1750947821697,1.862,2428.4,2427.7,0.8148]
["bitfinex","ETHUSD",1750947821901,0.2056,2428.1,2427.8,4.11883635]
["bitfinex","ETHUSD",1750947822487,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750947822722,0.2056,2428.1,2427.6,4.32487895]
["bitfinex","ETHUSD",1750947822998,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750947823172,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750947825281,1.862,2428.6,2428.0,5.32037775]
["bitfinex","ETHUSD",1750947825604,0.2056,2428.4,2428.2,4.11819573]
["bitfinex","ETHUSD",1750947826472,0.2056,2428.4,2428.2,4.11811419]
["bitfinex","ETHUSD",1750947826674,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750947827115,8.781,2429.2,2428.6,4.11758529]
["bitfinex","ETHUSD",1750947827276,0.2056,2428.7,2428.5,4.11768599]
["bitfinex","ETHUSD",1750947828208,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750947828815,8.781,2429.3,2428.7,4.1173893]
["bitfinex","ETHUSD",1750947828997,8.781,2429.3,2428.6,4.11750633]
["bitfinex","ETHUSD",1750947828998,0.2056,2428.9,2428.6,4.11750633]
["bitfinex","ETHUSD",1750947829310,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947829614,0.2056,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947830317,0.97211238,2429.4,2428.5,0.7885]
["bitfinex","ETHUSD",1750947830623,0.55,2429.9,2429.0,4.11679928]
["bitfinex","ETHUSD",1750947830905,11.862,2429.6,2429.1,4.11670633]
["bitfinex","ETHUSD",1750947831071,11.862,2429.6,2429.2,4.11655595]
["bitfinex","ETHUSD",1750947831272,1.862,2429.6,2429.1,4.11667497]
["bitfinex","ETHUSD",1750947831477,11.862,2429.6,2429.1,4.11667497]
["bitfinex","ETHUSD",1750947831707,11.862,2429.6,2429.0,4.11683476]
["bitfinex","ETHUSD",1750947831908,0.55,2429.5,2428.6,4.11746091]
["bitfinex","ETHUSD",1750947832108,0.55,2429.5,2428.5,0.7885]
["bitfinex","ETHUSD",1750947832308,1.52242832,2429.5,2428.7,4.11732947]
["bitfinex","ETHUSD",1750947832610,1.52242832,2429.5,2428.8,4.11718138]
["bitfinex","ETHUSD",1750947832989,1.52242832,2429.5,2428.7,4.11738513]
["bitfinex","ETHUSD",1750947833411,1.52242832,2429.5,2428.2,0.7533]
["bitfinex","ETHUSD",1750947833412,13.60681589,2429.5,2428.2,0.7533]
["bitfinex","ETHUSD",1750947833612,0.55,2429.3,2428.2,4.871569]
["bitfinex","ETHUSD",1750947833808,0.55,2429.3,2428.6,4.11746652]
["bitfinex","ETHUSD",1750947834116,0.97242832,2429.4,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947834417,10.0,2429.5,2428.9,4.11707677]
["bitfinex","ETHUSD",1750947834418,0.55,2429.5,2428.9,4.11707677]
["bitfinex","ETHUSD",1750947834591,9.327,2429.5,2428.9,4.11707677]
["bitfinex","ETHUSD",1750947835298,9.327,2429.5,2428.8,4.11713628]
["bitfinex","ETHUSD",1750947836022,9.327,2429.5,2428.7,4.89077522]
["bitfinex","ETHUSD",1750947836605,9.327,2429.5,2428.8,4.11724704]
["bitfinex","ETHUSD",1750947837750,9.327,2429.5,2428.7,4.8907502]
["bitfinex","ETHUSD",1750947837922,9.327,2429.5,2428.7,4.8908101]
["bitfinex","ETHUSD",1750947838224,9.327,2429.5,2428.6,4.1175301]
["bitfinex","ETHUSD",1750947838393,9.327,2429.5,2428.6,4.11756995]
["bitfinex","ETHUSD",1750947838583,9.327,2429.5,2428.7,4.11742907]
["bitfinex","ETHUSD",1750947839013,9.327,2429.5,2428.6,4.11756995]
["bitfinex","ETHUSD",1750947839320,9.327,2429.5,2428.5,4.94607402]
["bitfinex","ETHUSD",1750947839687,9.327,2429.5,2428.6,4.11759673]
["bitfinex","ETHUSD",1750947840039,9.327,2429.5,2428.7,4.1174263]
["bitfinex","ETHUSD",1750947840337,9.327,2429.5,2428.6,0.2056]
["bitfinex","ETHUSD",1750947840338,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947840499,0.2056,2428.9,2428.5,0.8284]
["bitfinex","ETHUSD",1750947840684,0.2056,2428.9,2428.5,5.64692136]
["bitfinex","ETHUSD",1750947841121,0.2056,2428.9,2428.5,1.5291822]
["bitfinex","ETHUSD",1750947841318,0.2056,2428.9,2428.5,0.7007822]
["bitfinex","ETHUSD",1750947842094,0.2056,2428.9,2428.5,4.81852583]
["bitfinex","ETHUSD",1750947842502,0.2056,2428.9,2428.4,4.32344891]
["bitfinex","ETHUSD",1750947842815,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750947843020,0.2056,2428.9,2428.4,4.32352003]
["bitfinex","ETHUSD",1750947843197,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750947843399,0.2056,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750947843720,0.2056,2429.0,2428.6,0.61737682]
["bitfinex","ETHUSD",1750947843922,0.2056,2429.0,2428.6,4.73491911]
["bitfinex","ETHUSD",1750947844228,9.327,2429.5,2428.6,4.73491911]
["bitfinex","ETHUSD",1750947844229,1.856,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1750947844416,0.2056,2429.2,2428.8,4.11718152]
["bitfinex","ETHUSD",1750947845122,0.2056,2429.2,2428.8,4.11724497]
["bitfinex","ETHUSD",1750947845822,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750947846021,0.55,2429.4,2428.5,5.97376789]
["bitfinex","ETHUSD",1750947846223,0.2056,2429.0,2428.6,4.11750985]
["bitfinex","ETHUSD",1750947846429,0.2056,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1750947846591,0.2056,2429.0,2428.7,4.11731098]
["bitfinex","ETHUSD",1750947847289,0.2056,2429.0,2428.6,4.11750352]
["bitfinex","ETHUSD",1750947847490,0.2056,2429.0,2428.5,6.1793019]
["bitfinex","ETHUSD",1750947847491,0.2056,2429.0,2428.5,6.17927503]
["bitfinex","ETHUSD",1750947847732,0.2056,2429.0,2428.5,7.98034232]
["bitfinex","ETHUSD",1750947848196,0.2056,2429.0,2428.6,4.11752641]
["bitfinex","ETHUSD",1750947848403,0.2056,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1750947848602,0.2056,2429.0,2428.7,4.11740401]
["bitfinex","ETHUSD",1750947849037,0.2056,2429.0,2428.5,3.86266729]
["bitfinex","ETHUSD",1750947849319,0.2056,2429.0,2428.6,4.11750739]
["bitfinex","ETHUSD",1750947849696,0.2056,2429.0,2428.6,5.70130041]
["bitfinex","ETHUSD",1750947850487,0.2056,2429.0,2428.7,4.11741718]
["bitfinex","ETHUSD",1750947850690,0.2056,2429.0,2428.8,4.11717584]
["bitfinex","ETHUSD",1750947852224,1.856,2429.4,2428.9,4.11709004]
["bitfinex","ETHUSD",1750947852430,0.2056,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750947852797,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750947852997,1.856,2429.8,2429.0,0.2056]
["bitfinex","ETHUSD",1750947852998,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750947854031,0.2056,2429.2,2428.7,4.32294585]
["bitfinex","ETHUSD",1750947854204,0.2056,2429.2,2428.9,4.11700408]
["bitfinex","ETHUSD",1750947854408,0.2056,2429.2,2428.8,4.11718868]
["bitfinex","ETHUSD",1750947854832,0.2056,2429.2,2428.7,4.32293816]
["bitfinex","ETHUSD",1750947854998,0.97724318,2429.5,2428.5,9.5821]
["bitfinex","ETHUSD",1750947855199,0.2056,2429.1,2428.6,4.32317398]
["bitfinex","ETHUSD",1750947855530,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947856314,0.97724318,2429.5,2428.4,4.11788139]
["bitfinex","ETHUSD",1750947856315,0.55,2429.3,2428.4,4.1179177]
["bitfinex","ETHUSD",1750947856529,0.2056,2428.9,2428.4,4.3235177]
["bitfinex","ETHUSD",1750947856738,0.2056,2428.9,2428.4,5.81886485]
["bitfinex","ETHUSD",1750947857106,0.2056,2428.9,2428.5,4.11773984]
["bitfinex","ETHUSD",1750947857308,0.2056,2428.9,2428.7,4.11730374]
["bitfinex","ETHUSD",1750947857502,0.2056,2429.1,2428.8,4.11713425]
["bitfinex","ETHUSD",1750947857702,0.2056,2429.1,2428.7,4.11735095]
["bitfinex","ETHUSD",1750947858837,0.2056,2429.1,2428.7,4.11731104]
["bitfinex","ETHUSD",1750947859345,0.97724318,2429.2,2428.9,4.11694633]
["bitfinex","ETHUSD",1750947859514,1.18284318,2429.2,2428.9,4.11694633]
["bitfinex","ETHUSD",1750947860407,1.18284318,2429.2,2428.8,4.11718666]
["bitfinex","ETHUSD",1750947861020,1.18284318,2429.2,2428.9,4.11707873]
["bitfinex","ETHUSD",1750947861627,1.18284318,2429.2,2428.7,5.24372471]
["bitfinex","ETHUSD",1750947862042,1.18284318,2429.2,2428.8,4.1171466]
["bitfinex","ETHUSD",1750947862222,0.2056,2429.2,2428.8,4.1171466]
["bitfinex","ETHUSD",1750947862543,0.2056,2429.2,2428.7,5.24372471]
["bitfinex","ETHUSD",1750947862544,0.2056,2429.2,2428.9,4.11705122]
["bitfinex","ETHUSD",1750947863017,0.2056,2429.2,2428.7,5.2436856]
["bitfinex","ETHUSD",1750947863223,0.2056,2429.2,2428.8,4.11717966]
["bitfinex","ETHUSD",1750947863727,0.2056,2429.2,2428.9,4.1170888]
["bitfinex","ETHUSD",1750947864347,0.98084394,2429.1,2428.9,4.1170888]
["bitfinex","ETHUSD",1750947864843,1.856,2429.5,2429.1,4.11672707]
["bitfinex","ETHUSD",1750947864844,0.98084394,2429.4,2429.1,4.11672707]
["bitfinex","ETHUSD",1750947865046,0.98084394,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750947865342,0.98084394,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750947865544,0.2056,2429.6,2429.3,4.11633529]
["bitfinex","ETHUSD",1750947865909,0.2056,2429.6,2429.1,4.11668655]
["bitfinex","ETHUSD",1750947866111,0.2056,2429.6,2429.2,4.11657341]
["bitfinex","ETHUSD",1750947866635,1.18612505,2429.6,2429.2,4.11657341]
["bitfinex","ETHUSD",1750947866813,0.2056,2429.6,2429.2,4.11657341]
["bitfinex","ETHUSD",1750947867143,0.2056,2429.6,2429.1,0.60754645]
["bitfinex","ETHUSD",1750947867768,0.98052505,2429.6,2429.0,4.3225152]
["bitfinex","ETHUSD",1750947867946,0.2056,2429.4,2429.0,4.3225152]
["bitfinex","ETHUSD",1750947868317,0.2056,2429.4,2429.0,4.32247607]
["bitfinex","ETHUSD",1750947869717,0.2056,2429.4,2429.2,4.11653928]
["bitfinex","ETHUSD",1750947869953,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750947870271,0.98052505,2429.8,2429.4,4.11611436]
["bitfinex","ETHUSD",1750947870923,0.98052505,2429.8,2429.6,4.11586253]
["bitfinex","ETHUSD",1750947871123,0.98052505,2429.8,2429.6,4.11575526]
["bitfinex","ETHUSD",1750947871344,0.2056,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750947871562,0.98052505,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750947871763,0.98052505,2429.9,2429.6,0.63776467]
["bitfinex","ETHUSD",1750947871974,0.98052505,2430.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1750947872181,2.43701278,2430.6,2429.9,4.11539387]
["bitfinex","ETHUSD",1750947872182,0.98052505,2430.5,2429.9,4.11539387]
["bitfinex","ETHUSD",1750947872485,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750947873435,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750947874066,0.2056,2430.1,2428.8,4.1172019]
["bitfinex","ETHUSD",1750947874067,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750947874271,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750947874469,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750947874635,0.2056,2429.4,2428.7,2.6013]
["bitfinex","ETHUSD",1750947874636,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750947875038,0.2056,2429.2,2428.7,2.6013]
["bitfinex","ETHUSD",1750947875039,4.1163208,2429.4,2428.6,0.66317943]
["bitfinex","ETHUSD",1750947875382,0.2056,2429.1,2428.6,0.86877943]
["bitfinex","ETHUSD",1750947876748,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750947876980,0.2056,2429.1,2428.6,1.48629]
["bitfinex","ETHUSD",1750947884167,0.2056,2429.1,2428.6,8.38129]
["bitfinex","ETHUSD",1750947884619,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750947885802,0.2056,2429.3,2428.9,4.32267449]
["bitfinex","ETHUSD",1750947885979,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750947888022,0.2056,2429.3,2429.0,0.7905]
["bitfinex","ETHUSD",1750947888321,0.97820278,2429.6,2429.0,1.71352867]
["bitfinex","ETHUSD",1750947888609,0.2056,2429.6,2429.1,4.32232895]
["bitfinex","ETHUSD",1750947888906,0.2056,2429.6,2429.2,4.11646677]
["bitfinex","ETHUSD",1750947889894,0.2056,2429.6,2429.1,7.0986]
["bitfinex","ETHUSD",1750947890690,0.2056,2429.6,2429.1,8.37397079]
["bitfinex","ETHUSD",1750947890897,0.2056,2429.6,2429.1,1.48097079]
["bitfinex","ETHUSD",1750947891100,0.2056,2429.6,2429.1,10.22197079]
["bitfinex","ETHUSD",1750947891304,0.2056,2429.6,2429.2,4.11657598]
["bitfinex","ETHUSD",1750947891973,0.2056,2429.6,2429.1,14.33862624]
["bitfinex","ETHUSD",1750947892174,0.2056,2429.6,2429.2,1.92460198]
["bitfinex","ETHUSD",1750947892408,12.08438757,2430.6,2429.5,4.11604116]
["bitfinex","ETHUSD",1750947892409,0.97820278,2430.2,2429.5,4.11604116]
["bitfinex","ETHUSD",1750947892578,0.2056,2430.1,2429.7,4.11572267]
["bitfinex","ETHUSD",1750947892775,0.2056,2430.1,2429.8,4.11555324]
["bitfinex","ETHUSD",1750947892983,1.848,2430.5,2429.9,4.11531958]
["bitfinex","ETHUSD",1750947892984,0.97820278,2430.4,2429.9,4.11531958]
["bitfinex","ETHUSD",1750947893189,1.18380278,2430.3,2430.0,4.86629624]
["bitfinex","ETHUSD",1750947893418,0.2056,2430.3,2430.1,4.11500013]
["bitfinex","ETHUSD",1750947893618,0.97820278,2430.4,2430.0,5.07183552]
["bitfinex","ETHUSD",1750947893781,0.97820278,2430.4,2430.1,4.11492635]
["bitfinex","ETHUSD",1750947894139,0.97820278,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750947894317,0.97820278,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750947894722,0.97820278,2430.5,2430.3,4.1146885]
["bitfinex","ETHUSD",1750947894895,0.2056,2430.8,2430.3,4.3202885]
["bitfinex","ETHUSD",1750947895101,0.97820278,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750947895415,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750947895416,0.97820278,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750947895611,0.97820278,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750947895817,1.18380278,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750947896321,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750947897102,10.97820278,2430.9,2430.4,0.83]
["bitfinex","ETHUSD",1750947897103,0.97820278,2430.9,2430.4,0.83]
["bitfinex","ETHUSD",1750947897424,0.2056,2431.1,2430.7,0.83]
["bitfinex","ETHUSD",1750947899499,1.848,2431.6,2430.7,4.94402903]
["bitfinex","ETHUSD",1750947899706,0.2056,2431.2,2430.9,4.11360715]
["bitfinex","ETHUSD",1750947900019,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750947900219,0.2056,2431.4,2431.0,4.3191095]
["bitfinex","ETHUSD",1750947900606,1.848,2431.6,2431.0,0.7716]
["bitfinex","ETHUSD",1750947900804,1.848,2431.6,2431.1,4.31892206]
["bitfinex","ETHUSD",1750947900805,0.2056,2431.6,2431.1,4.31892206]
["bitfinex","ETHUSD",1750947901008,0.2056,2431.6,2431.2,4.11314925]
["bitfinex","ETHUSD",1750947901252,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750947901546,0.2056,2431.6,2431.1,10.2056]
["bitfinex","ETHUSD",1750947901702,0.2056,2431.6,2431.1,5.46974048]
["bitfinex","ETHUSD",1750947901903,1.841,2432.0,2431.1,5.26414048]
["bitfinex","ETHUSD",1750947902107,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750947904409,0.2056,2431.7,2431.4,0.8188]
["bitfinex","ETHUSD",1750947906327,0.21463786,2432.6,2431.7,4.11223524]
["bitfinex","ETHUSD",1750947906519,1.841,2432.8,2431.9,4.93079036]
["bitfinex","ETHUSD",1750947906719,0.2048,2432.7,2432.2,4.93025438]
["bitfinex","ETHUSD",1750947907031,0.2048,2432.9,2432.3,0.2048]
["bitfinex","ETHUSD",1750947907973,4.11057268,2432.8,2431.9,0.8188]
["bitfinex","ETHUSD",1750947908142,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750947914169,4.11113303,2432.5,2431.4,10.0]
["bitfinex","ETHUSD",1750947914497,4.11113303,2432.5,2431.7,0.2056]
["bitfinex","ETHUSD",1750947914498,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947915003,0.2056,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750947915298,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750947915595,10.0,2432.2,2431.2,0.38685971]
["bitfinex","ETHUSD",1750947915773,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750947920405,0.2056,2431.8,2431.3,4.31861797]
["bitfinex","ETHUSD",1750947920714,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947920873,1.84,2432.7,2431.6,4.11236661]
["bitfinex","ETHUSD",1750947921072,1.84,2432.7,2431.5,0.50707503]
["bitfinex","ETHUSD",1750947921073,0.2048,2432.4,2431.8,0.2056]
["bitfinex","ETHUSD",1750947921274,10.96813917,2432.6,2431.8,0.2056]
["bitfinex","ETHUSD",1750947921513,10.96813917,2432.6,2431.4,4.86523118]
["bitfinex","ETHUSD",1750947921514,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750947921713,4.11120091,2432.4,2431.3,5.95294299]
["bitfinex","ETHUSD",1750947921714,4.11159099,2432.2,2431.3,10.0]
["bitfinex","ETHUSD",1750947921918,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750947922275,4.11186572,2432.0,2431.2,1.84]
["bitfinex","ETHUSD",1750947922473,0.2056,2431.6,2431.2,1.84]
["bitfinex","ETHUSD",1750947923104,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750947923303,0.55,2431.8,2430.6,2.6386]
["bitfinex","ETHUSD",1750947923637,10.0,2432.0,2431.0,4.91199828]
["bitfinex","ETHUSD",1750947923940,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750947926398,0.2056,2431.6,2431.2,4.93265915]
["bitfinex","ETHUSD",1750947926609,0.2056,2431.6,2431.2,0.8195]
["bitfinex","ETHUSD",1750947926937,0.97253838,2432.1,2431.2,0.8195]
["bitfinex","ETHUSD",1750947926938,0.2056,2431.8,2431.4,4.11284968]
["bitfinex","ETHUSD",1750947927107,0.2056,2431.8,2431.4,5.03796081]
["bitfinex","ETHUSD",1750947927807,0.2056,2431.8,2431.4,0.92511113]
["bitfinex","ETHUSD",1750947928003,0.2056,2431.8,2431.4,5.03793399]
["bitfinex","ETHUSD",1750947928410,0.2056,2431.8,2431.4,0.92511113]
["bitfinex","ETHUSD",1750947929517,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750947930516,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947931026,1.17813838,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947931205,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947931831,10.0,2432.3,2431.5,4.11257651]
["bitfinex","ETHUSD",1750947931832,0.97253838,2432.2,2431.5,4.11257651]
["bitfinex","ETHUSD",1750947932134,0.97253838,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947932438,0.97253838,2432.0,2431.7,4.31789259]
["bitfinex","ETHUSD",1750947932638,0.97253838,2432.1,2431.7,4.31789259]
["bitfinex","ETHUSD",1750947932804,0.97253838,2432.0,2431.7,4.31789259]
["bitfinex","ETHUSD",1750947933005,0.97253838,2432.1,2431.7,4.31789259]
["bitfinex","ETHUSD",1750947933216,0.97253838,2432.0,2431.7,4.31789259]
["bitfinex","ETHUSD",1750947933418,0.97253838,2432.1,2431.7,5.17623373]
["bitfinex","ETHUSD",1750947933615,0.97253838,2432.0,2431.7,1.06394114]
["bitfinex","ETHUSD",1750947933812,0.97253838,2432.1,2431.7,5.17628159]
["bitfinex","ETHUSD",1750947934105,0.2048,2432.2,2431.8,4.11209597]
["bitfinex","ETHUSD",1750947934341,0.97253838,2432.1,2431.8,4.11209597]
["bitfinex","ETHUSD",1750947934513,0.2048,2432.2,2431.9,0.51760371]
["bitfinex","ETHUSD",1750947935128,1.17733838,2432.2,2431.9,0.51760371]
["bitfinex","ETHUSD",1750947935426,0.2048,2432.2,2431.7,1.06394114]
["bitfinex","ETHUSD",1750947936104,1.17733838,2432.2,2431.7,1.06394114]
["bitfinex","ETHUSD",1750947936309,0.2048,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750947937533,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947937914,0.2056,2431.9,2431.5,4.31828313]
["bitfinex","ETHUSD",1750947938122,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750947939836,14.11100575,2432.5,2431.7,4.11233196]
["bitfinex","ETHUSD",1750947939837,0.97253838,2432.1,2431.7,4.11233196]
["bitfinex","ETHUSD",1750947940050,0.2048,2432.1,2431.7,4.72912362]
["bitfinex","ETHUSD",1750947940550,0.2048,2432.1,2431.8,4.11216236]
["bitfinex","ETHUSD",1750947941419,0.2048,2432.1,2431.7,4.31786661]
["bitfinex","ETHUSD",1750947942142,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947942353,0.2048,2432.1,2431.7,4.31793868]
["bitfinex","ETHUSD",1750947942508,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947942711,0.2048,2432.1,2431.7,6.23770175]
["bitfinex","ETHUSD",1750947943776,0.2048,2432.1,2431.7,2.1253642]
["bitfinex","ETHUSD",1750947944267,0.2048,2432.1,2431.7,6.2376473]
["bitfinex","ETHUSD",1750947944464,0.2048,2432.1,2431.7,2.1253642]
["bitfinex","ETHUSD",1750947944972,0.2048,2432.1,2431.7,6.23769781]
["bitfinex","ETHUSD",1750947945669,0.2048,2432.1,2431.8,4.11215065]
["bitfinex","ETHUSD",1750947946244,0.2048,2432.1,2431.9,4.11198931]
["bitfinex","ETHUSD",1750947946843,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750947947046,0.2048,2432.4,2432.3,4.11131831]
["bitfinex","ETHUSD",1750947947373,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750947947578,1.17733838,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750947947742,0.2048,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750947948074,1.17733838,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750947948376,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750947948552,0.2048,2432.9,2432.5,0.986]
["bitfinex","ETHUSD",1750947948753,0.2048,2432.9,2432.5,5.09692862]
["bitfinex","ETHUSD",1750947949147,0.97253838,2433.1,2432.5,4.89212862]
["bitfinex","ETHUSD",1750947949357,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750947950364,0.2048,2433.1,2432.6,4.82524582]
["bitfinex","ETHUSD",1750947950777,0.97253838,2433.5,2432.7,4.11064093]
["bitfinex","ETHUSD",1750947950992,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750947952052,0.2048,2433.2,2432.9,0.7824]
["bitfinex","ETHUSD",1750947952387,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750947954482,0.2048,2433.6,2433.1,1.12555665]
["bitfinex","ETHUSD",1750947954884,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750947955284,0.2048,2433.6,2433.1,4.31473654]
["bitfinex","ETHUSD",1750947955790,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750947956765,0.2048,2433.6,2433.1,4.31477673]
["bitfinex","ETHUSD",1750947956962,0.97253838,2434.0,2433.0,1.833]
["bitfinex","ETHUSD",1750947957166,0.2048,2433.8,2433.3,1.0334]
["bitfinex","ETHUSD",1750947957609,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750947958105,0.2048,2433.8,2433.3,4.31444185]
["bitfinex","ETHUSD",1750947958309,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750947958468,0.2048,2433.8,2433.3,4.31436235]
["bitfinex","ETHUSD",1750947958677,0.2048,2433.8,2433.4,4.54081338]
["bitfinex","ETHUSD",1750947958976,0.2048,2433.8,2433.4,0.43143623]
["bitfinex","ETHUSD",1750947959711,0.2048,2433.8,2433.4,4.5408594]
["bitfinex","ETHUSD",1750947959916,0.2048,2433.8,2433.4,0.43143623]
["bitfinex","ETHUSD",1750947960119,0.97253838,2434.2,2433.4,4.54080571]
["bitfinex","ETHUSD",1750947960407,0.2048,2433.9,2433.4,0.63623623]
["bitfinex","ETHUSD",1750947961973,12.08438757,2434.0,2433.1,1.35865906]
["bitfinex","ETHUSD",1750947962178,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750947964209,0.2048,2433.4,2432.8,1.828]
["bitfinex","ETHUSD",1750947964413,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750947964621,0.2048,2433.4,2432.9,2.10508922]
["bitfinex","ETHUSD",1750947965617,6.48683934,2433.8,2432.9,1.90028922]
["bitfinex","ETHUSD",1750947965818,0.2048,2433.2,2432.9,1.90028922]
["bitfinex","ETHUSD",1750947966543,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750947966823,0.2048,2433.0,2432.7,2.85945043]
["bitfinex","ETHUSD",1750947968149,18.02230402,2433.2,2432.3,0.66316128]
["bitfinex","ETHUSD",1750947968308,0.2048,2432.7,2432.3,0.86796128]
["bitfinex","ETHUSD",1750947968727,0.2048,2432.7,2432.4,0.49793846]
["bitfinex","ETHUSD",1750947969432,0.2048,2432.7,2432.3,0.86796128]
["bitfinex","ETHUSD",1750947970950,0.2048,2432.7,2431.4,4.11271642]
["bitfinex","ETHUSD",1750947970951,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750947971106,4.66085867,2432.6,2431.5,4.93826214]
["bitfinex","ETHUSD",1750947971307,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947973305,0.2048,2432.1,2431.7,4.31794295]
["bitfinex","ETHUSD",1750947973917,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750947974136,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750947974537,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750947974743,0.2048,2432.2,2431.8,0.70505639]
["bitfinex","ETHUSD",1750947975440,0.2048,2432.4,2431.9,4.31681118]
["bitfinex","ETHUSD",1750947975642,10.0,2432.7,2432.0,4.11183786]
["bitfinex","ETHUSD",1750947975849,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750947976947,0.2048,2432.6,2432.1,4.31644203]
["bitfinex","ETHUSD",1750947977145,0.2048,2432.6,2432.2,4.54314387]
["bitfinex","ETHUSD",1750947977337,0.2048,2432.6,2432.2,0.4316442]
["bitfinex","ETHUSD",1750947977520,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750947979860,22.08438757,2432.9,2431.8,6.43954601]
["bitfinex","ETHUSD",1750947980063,0.2048,2432.4,2431.9,4.31680936]
["bitfinex","ETHUSD",1750947980223,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750947980676,10.0,2433.2,2432.4,4.11109705]
["bitfinex","ETHUSD",1750947980865,0.2048,2432.8,2432.4,4.11109705]
["bitfinex","ETHUSD",1750947981062,10.0,2433.2,2432.4,0.8306]
["bitfinex","ETHUSD",1750947981375,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750947981576,0.2048,2433.0,2432.6,4.31559708]
["bitfinex","ETHUSD",1750947982076,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750947982454,0.2048,2433.0,2432.6,4.31562221]
["bitfinex","ETHUSD",1750947982664,0.2048,2433.0,2432.6,5.2413594]
["bitfinex","ETHUSD",1750947983205,10.0,2433.3,2432.8,4.11039493]
["bitfinex","ETHUSD",1750947983377,0.2048,2433.2,2432.8,4.31519493]
["bitfinex","ETHUSD",1750947983956,10.0,2433.3,2432.9,4.31503323]
["bitfinex","ETHUSD",1750947983957,0.2048,2433.3,2432.9,4.31503323]
["bitfinex","ETHUSD",1750947984154,0.2048,2433.3,2433.0,4.11007223]
["bitfinex","ETHUSD",1750947984353,0.2048,2433.3,2433.0,0.92404055]
["bitfinex","ETHUSD",1750947984654,0.2048,2433.3,2432.9,4.31503413]
["bitfinex","ETHUSD",1750947984856,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750947985450,0.2048,2433.3,2432.9,4.31499643]
["bitfinex","ETHUSD",1750947985655,0.2048,2433.3,2433.0,4.11014635]
["bitfinex","ETHUSD",1750947985863,0.2048,2433.6,2433.0,4.11014635]
["bitfinex","ETHUSD",1750947986064,0.2048,2433.6,2432.8,0.8153]
["bitfinex","ETHUSD",1750947986065,0.2048,2433.6,2433.2,4.10975386]
["bitfinex","ETHUSD",1750947986960,0.2048,2433.6,2433.3,4.10958328]
["bitfinex","ETHUSD",1750947987669,10.96954362,2433.9,2433.4,4.10938473]
["bitfinex","ETHUSD",1750947987670,0.96954362,2433.9,2433.4,4.10938473]
["bitfinex","ETHUSD",1750947987869,0.2048,2433.9,2433.4,4.31418473]
["bitfinex","ETHUSD",1750947988067,0.2048,2433.9,2433.5,4.10930503]
["bitfinex","ETHUSD",1750947988283,0.2048,2434.1,2433.8,4.10867108]
["bitfinex","ETHUSD",1750947988605,0.2048,2434.2,2433.9,4.1086262]
["bitfinex","ETHUSD",1750947989176,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750947989419,0.2048,2434.2,2433.7,4.3136607]
["bitfinex","ETHUSD",1750947989775,0.2048,2434.2,2433.9,4.10855064]
["bitfinex","ETHUSD",1750947990292,0.2048,2434.2,2433.7,4.31371361]
["bitfinex","ETHUSD",1750947990479,0.2048,2434.2,2433.8,4.10863831]
["bitfinex","ETHUSD",1750947990692,0.2048,2434.2,2434.0,4.10846327]
["bitfinex","ETHUSD",1750947990898,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750947991293,0.2048,2434.4,2434.0,4.31324043]
["bitfinex","ETHUSD",1750947992216,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750947994695,12.08438757,2434.5,2433.7,4.1088872]
["bitfinex","ETHUSD",1750947994893,0.2048,2434.2,2433.8,4.31359856]
["bitfinex","ETHUSD",1750947995119,0.2048,2434.2,2433.9,4.90374681]
["bitfinex","ETHUSD",1750947995301,0.2048,2434.4,2433.9,5.10854681]
["bitfinex","ETHUSD",1750947995501,0.2048,2434.4,2434.0,4.1084237]
["bitfinex","ETHUSD",1750947996095,0.2048,2434.4,2433.9,5.10856343]
["bitfinex","ETHUSD",1750947996305,0.2048,2434.4,2434.0,4.10839553]
["bitfinex","ETHUSD",1750947996922,0.2048,2434.4,2434.0,0.9217148]
["bitfinex","ETHUSD",1750947997227,1.822,2434.7,2434.2,4.10801924]
["bitfinex","ETHUSD",1750947997431,0.2048,2434.6,2434.3,4.10786019]
["bitfinex","ETHUSD",1750947997833,21.94538757,2435.2,2434.5,4.10761963]
["bitfinex","ETHUSD",1750947997834,10.0,2435.1,2434.5,4.10761963]
["bitfinex","ETHUSD",1750947998032,0.2048,2434.9,2434.5,4.10758197]
["bitfinex","ETHUSD",1750947998250,0.2048,2434.9,2434.4,4.31250377]
["bitfinex","ETHUSD",1750947998405,0.2048,2434.9,2434.4,4.31250552]
["bitfinex","ETHUSD",1750947998945,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750947999535,0.2048,2434.9,2434.4,4.31255597]
["bitfinex","ETHUSD",1750947999908,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750948000517,0.2048,2434.9,2434.5,4.10752322]
["bitfinex","ETHUSD",1750948000744,0.2048,2434.9,2434.5,4.10761905]
["bitfinex","ETHUSD",1750948001107,0.2048,2434.9,2434.6,4.10744168]
["bitfinex","ETHUSD",1750948001313,0.2048,2434.9,2434.5,4.10752744]
["bitfinex","ETHUSD",1750948001844,0.2048,2434.9,2434.4,4.31250785]
["bitfinex","ETHUSD",1750948002206,0.2048,2434.9,2434.4,5.23767672]
["bitfinex","ETHUSD",1750948002406,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750948002742,0.2048,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750948003046,12.08438757,2434.7,2434.0,0.65687518]
["bitfinex","ETHUSD",1750948003204,0.2048,2434.4,2434.0,0.86167518]
["bitfinex","ETHUSD",1750948003409,0.2048,2434.4,2433.5,16.844]
["bitfinex","ETHUSD",1750948003410,0.55,2434.5,2433.5,6.73128161]
["bitfinex","ETHUSD",1750948003610,0.2048,2434.1,2433.6,4.31392622]
["bitfinex","ETHUSD",1750948003921,12.08438757,2434.3,2433.4,0.9215968]
["bitfinex","ETHUSD",1750948003922,10.0,2434.2,2433.4,0.9215968]
["bitfinex","ETHUSD",1750948004146,10.0,2434.2,2433.3,4.10955776]
["bitfinex","ETHUSD",1750948004147,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750948004324,0.2048,2433.8,2433.3,4.31441125]
["bitfinex","ETHUSD",1750948004943,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750948005641,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750948005943,0.2048,2434.2,2433.7,4.31360869]
["bitfinex","ETHUSD",1750948006111,0.2048,2434.2,2433.8,0.84226993]
["bitfinex","ETHUSD",1750948006531,10.0,2434.4,2433.4,4.10936817]
["bitfinex","ETHUSD",1750948006710,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750948007257,0.2048,2434.0,2433.6,4.31388769]
["bitfinex","ETHUSD",1750948007407,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750948008156,0.2048,2434.0,2433.6,4.31386746]
["bitfinex","ETHUSD",1750948008456,0.2048,2434.0,2433.7,0.84231553]
["bitfinex","ETHUSD",1750948008611,0.2048,2434.0,2433.7,4.95118868]
["bitfinex","ETHUSD",1750948008938,0.2048,2434.0,2433.7,0.84231553]
["bitfinex","ETHUSD",1750948009318,0.2048,2434.0,2433.7,4.9512028]
["bitfinex","ETHUSD",1750948009720,0.2048,2434.0,2433.7,0.84231553]
["bitfinex","ETHUSD",1750948009929,0.2048,2434.0,2433.8,1.51561737]
["bitfinex","ETHUSD",1750948010132,0.2048,2434.0,2433.7,4.95120482]
["bitfinex","ETHUSD",1750948010443,0.2048,2434.0,2433.7,0.84231553]
["bitfinex","ETHUSD",1750948010641,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750948011332,12.08438757,2434.2,2433.2,1.822]
["bitfinex","ETHUSD",1750948011542,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750948011724,12.08438757,2433.8,2432.9,15.79124275]
["bitfinex","ETHUSD",1750948011923,12.08438757,2433.8,2433.1,0.2048]
["bitfinex","ETHUSD",1750948011924,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750948012114,18.92638757,2433.8,2432.9,1.822]
["bitfinex","ETHUSD",1750948012345,4.1090778,2433.7,2432.9,2.49781801]
["bitfinex","ETHUSD",1750948012543,0.2048,2433.2,2432.9,1.822]
["bitfinex","ETHUSD",1750948014645,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750948015151,0.2048,2433.2,2432.8,4.31524034]
["bitfinex","ETHUSD",1750948015518,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750948016120,0.2048,2433.2,2432.9,4.11029356]
["bitfinex","ETHUSD",1750948016428,0.2048,2433.2,2432.9,0.8425689]
["bitfinex","ETHUSD",1750948016627,0.2048,2433.2,2432.9,4.952883]
["bitfinex","ETHUSD",1750948016944,10.0,2434.0,2433.0,0.8096]
["bitfinex","ETHUSD",1750948017144,0.2048,2433.6,2433.1,4.31465563]
["bitfinex","ETHUSD",1750948017350,0.2048,2433.6,2433.2,4.1097897]
["bitfinex","ETHUSD",1750948017750,0.2048,2433.6,2433.2,0.9234305]
["bitfinex","ETHUSD",1750948018527,0.55,2433.8,2432.9,0.8425689]
["bitfinex","ETHUSD",1750948018727,0.2048,2433.4,2432.9,5.15760231]
["bitfinex","ETHUSD",1750948018951,0.2048,2433.4,2432.9,1.0473689]
["bitfinex","ETHUSD",1750948020170,0.2048,2433.4,2432.9,5.15766277]
["bitfinex","ETHUSD",1750948020457,0.2048,2433.4,2432.9,1.0473689]
["bitfinex","ETHUSD",1750948020658,0.2048,2433.4,2432.9,5.15766033]
["bitfinex","ETHUSD",1750948020863,0.2048,2433.4,2433.0,0.92680693]
["bitfinex","ETHUSD",1750948022747,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750948023336,0.2048,2433.4,2432.9,4.31509937]
["bitfinex","ETHUSD",1750948023538,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750948025226,0.55,2433.6,2432.7,0.8007]
["bitfinex","ETHUSD",1750948025431,0.2048,2433.1,2432.7,0.8007]
["bitfinex","ETHUSD",1750948025766,0.15034813,2433.1,2432.6,3.08121602]
["bitfinex","ETHUSD",1750948026365,12.08438757,2433.3,2432.6,2.87641602]
["bitfinex","ETHUSD",1750948026545,0.2048,2432.9,2432.6,2.87641602]
["bitfinex","ETHUSD",1750948031777,0.2048,2432.9,2432.6,7.80923899]
["bitfinex","ETHUSD",1750948031979,0.2048,2432.9,2432.7,0.9627239]
["bitfinex","ETHUSD",1750948032983,0.2048,2432.9,2432.6,2.87641602]
["bitfinex","ETHUSD",1750948033714,0.2048,2432.9,2432.6,6.98711518]
["bitfinex","ETHUSD",1750948034003,0.2048,2432.9,2432.7,4.11063266]
["bitfinex","ETHUSD",1750948034505,0.2048,2433.3,2432.9,4.11024259]
["bitfinex","ETHUSD",1750948034656,0.2048,2433.3,2433.0,0.43150426]
["bitfinex","ETHUSD",1750948034969,0.97400523,2433.8,2433.0,0.43150426]
["bitfinex","ETHUSD",1750948035157,24.37940035,2434.1,2432.6,4.69441602]
["bitfinex","ETHUSD",1750948035158,0.2048,2433.6,2433.3,4.10955958]
["bitfinex","ETHUSD",1750948035363,0.97400523,2433.9,2433.5,4.10922521]
["bitfinex","ETHUSD",1750948035574,0.2048,2433.7,2433.5,4.10922521]
["bitfinex","ETHUSD",1750948035893,10.0,2434.1,2433.6,4.10913872]
["bitfinex","ETHUSD",1750948036201,0.2048,2433.9,2433.7,4.93080329]
["bitfinex","ETHUSD",1750948036410,0.2048,2434.1,2433.8,4.10880019]
["bitfinex","ETHUSD",1750948036895,0.2048,2434.1,2433.7,5.75922268]
["bitfinex","ETHUSD",1750948037081,0.2048,2434.1,2433.7,1.65033639]
["bitfinex","ETHUSD",1750948037272,0.2048,2434.1,2433.8,4.10869201]
["bitfinex","ETHUSD",1750948037474,0.2048,2434.1,2433.8,1.00727914]
["bitfinex","ETHUSD",1750948038314,1.17880523,2434.1,2433.8,1.00727914]
["bitfinex","ETHUSD",1750948038492,0.2048,2434.1,2433.8,1.00727914]
["bitfinex","ETHUSD",1750948039061,0.2048,2434.1,2433.7,0.8285]
["bitfinex","ETHUSD",1750948039260,0.2048,2434.1,2433.7,4.93737826]
["bitfinex","ETHUSD",1750948039996,1.17880523,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750948040194,0.2048,2434.3,2433.9,4.1085917]
["bitfinex","ETHUSD",1750948040397,24.38140035,2434.9,2433.7,0.8285]
["bitfinex","ETHUSD",1750948040398,0.97400523,2434.7,2434.0,1.18333917]
["bitfinex","ETHUSD",1750948040601,0.2048,2434.6,2434.2,4.10804056]
["bitfinex","ETHUSD",1750948041094,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750948041593,0.2048,2434.6,2434.1,4.31308232]
["bitfinex","ETHUSD",1750948041817,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750948041818,1.17880523,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750948041981,0.2048,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750948042164,0.2048,2434.3,2434.0,1.76023352]
["bitfinex","ETHUSD",1750948043083,0.2048,2434.3,2434.0,5.86863575]
["bitfinex","ETHUSD",1750948043468,0.2048,2434.3,2434.0,1.76023352]
["bitfinex","ETHUSD",1750948044288,0.2048,2434.3,2433.8,2.68162259]
["bitfinex","ETHUSD",1750948044507,0.2048,2434.3,2433.8,0.86462259]
["bitfinex","ETHUSD",1750948044712,0.2048,2434.1,2433.8,0.65982259]
["bitfinex","ETHUSD",1750948045097,0.97512581,2434.3,2433.4,4.86099533]
["bitfinex","ETHUSD",1750948045308,0.97512581,2434.3,2433.5,0.2048]
["bitfinex","ETHUSD",1750948045309,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750948045492,0.2048,2433.9,2433.5,0.89308438]
["bitfinex","ETHUSD",1750948045689,10.55,2434.2,2433.2,0.7516]
["bitfinex","ETHUSD",1750948045902,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750948046277,0.2048,2433.6,2433.2,4.31458914]
["bitfinex","ETHUSD",1750948046481,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750948047096,0.55,2433.9,2433.0,0.7516]
["bitfinex","ETHUSD",1750948047306,0.2048,2433.4,2433.0,10.2048]
["bitfinex","ETHUSD",1750948047621,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948048684,0.2048,2433.4,2433.1,4.10996371]
["bitfinex","ETHUSD",1750948049081,8.65,2433.9,2433.3,4.109546]
["bitfinex","ETHUSD",1750948049289,0.2048,2433.7,2433.3,4.109546]
["bitfinex","ETHUSD",1750948049512,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750948049513,0.2048,2433.7,2433.4,4.54089003]
["bitfinex","ETHUSD",1750948049716,0.2048,2433.7,2433.2,4.31450591]
["bitfinex","ETHUSD",1750948050195,0.2048,2433.7,2433.4,4.10943285]
["bitfinex","ETHUSD",1750948050382,16.19175972,2434.7,2433.8,4.10872062]
["bitfinex","ETHUSD",1750948050383,0.2048,2434.1,2433.8,4.10872062]
["bitfinex","ETHUSD",1750948051721,0.2048,2434.1,2433.7,4.1088939]
["bitfinex","ETHUSD",1750948052020,0.2048,2434.1,2433.8,4.10879975]
["bitfinex","ETHUSD",1750948052320,0.2048,2434.1,2433.8,4.95106928]
["bitfinex","ETHUSD",1750948053679,0.2048,2434.1,2433.8,0.84226953]
["bitfinex","ETHUSD",1750948055114,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750948055620,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750948056283,12.28918757,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750948056488,12.28918757,2433.9,2433.1,0.2048]
["bitfinex","ETHUSD",1750948056489,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750948056701,0.2048,2433.6,2433.1,10.81758781]
["bitfinex","ETHUSD",1750948057097,0.2048,2433.6,2433.1,0.81758781]
["bitfinex","ETHUSD",1750948057717,18.91538757,2433.9,2433.1,0.61278781]
["bitfinex","ETHUSD",1750948058016,0.2048,2433.4,2433.1,4.10990699]
["bitfinex","ETHUSD",1750948058218,0.2048,2433.4,2433.0,4.3148734]
["bitfinex","ETHUSD",1750948058721,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948060790,0.2048,2433.4,2433.0,4.31493]
["bitfinex","ETHUSD",1750948061024,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948061340,0.2048,2433.4,2433.0,1.63630803]
["bitfinex","ETHUSD",1750948062221,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948062528,0.2048,2433.4,2433.0,4.3149047]
["bitfinex","ETHUSD",1750948065437,0.2048,2433.4,2433.1,4.10995106]
["bitfinex","ETHUSD",1750948065797,0.2048,2433.4,2433.0,4.31486536]
["bitfinex","ETHUSD",1750948066495,0.2048,2433.4,2433.0,4.31492377]
["bitfinex","ETHUSD",1750948066695,0.2048,2433.4,2433.0,5.23407489]
["bitfinex","ETHUSD",1750948067421,0.2048,2433.4,2433.1,4.10988396]
["bitfinex","ETHUSD",1750948067927,0.2048,2433.4,2433.0,1.12395112]
["bitfinex","ETHUSD",1750948068494,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948068690,0.2048,2433.4,2433.0,4.31493758]
["bitfinex","ETHUSD",1750948068891,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948069105,0.2048,2433.4,2433.0,4.31494881]
["bitfinex","ETHUSD",1750948069305,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750948069504,0.2048,2433.4,2433.0,0.63630515]
["bitfinex","ETHUSD",1750948070396,12.08438757,2433.7,2433.0,0.43150515]
["bitfinex","ETHUSD",1750948070397,0.97645493,2433.6,2433.0,0.43150515]
["bitfinex","ETHUSD",1750948070590,0.2048,2433.1,2432.8,4.11039363]
["bitfinex","ETHUSD",1750948071008,0.2048,2433.1,2432.7,12.8027]
["bitfinex","ETHUSD",1750948071009,0.2048,2433.1,2432.7,16.91327817]
["bitfinex","ETHUSD",1750948071618,0.2048,2433.1,2432.8,4.11046941]
["bitfinex","ETHUSD",1750948071818,0.2048,2433.1,2433.0,0.7737]
["bitfinex","ETHUSD",1750948072030,0.97645493,2434.1,2433.2,4.10980143]
["bitfinex","ETHUSD",1750948072324,0.97645493,2434.0,2433.1,4.10984642]
["bitfinex","ETHUSD",1750948072552,0.97645493,2433.9,2433.1,4.10984642]
["bitfinex","ETHUSD",1750948072713,0.97645493,2434.0,2433.1,4.10984642]
["bitfinex","ETHUSD",1750948072917,0.97645493,2433.9,2433.1,4.10984642]
["bitfinex","ETHUSD",1750948073115,0.55,2434.1,2433.1,4.10984642]
["bitfinex","ETHUSD",1750948073345,0.97645493,2434.0,2433.2,1.08066412]
["bitfinex","ETHUSD",1750948073531,10.55,2434.1,2433.2,1.08066412]
["bitfinex","ETHUSD",1750948073532,0.97645493,2433.9,2433.2,1.08066412]
["bitfinex","ETHUSD",1750948073732,0.97645493,2434.0,2433.2,1.08066412]
["bitfinex","ETHUSD",1750948074028,0.97645493,2433.9,2433.2,1.08066412]
["bitfinex","ETHUSD",1750948074331,0.97645493,2434.2,2433.1,4.10991877]
["bitfinex","ETHUSD",1750948074626,23.89738757,2434.3,2433.1,4.10991877]
["bitfinex","ETHUSD",1750948074627,0.97645493,2434.1,2433.1,4.10991877]
["bitfinex","ETHUSD",1750948074828,0.97645493,2434.0,2433.3,4.10964415]
["bitfinex","ETHUSD",1750948075032,0.97645493,2433.9,2433.3,4.10964415]
["bitfinex","ETHUSD",1750948075332,0.97645493,2433.8,2433.3,4.10964415]
["bitfinex","ETHUSD",1750948075526,0.97645493,2434.2,2433.4,0.82194323]
["bitfinex","ETHUSD",1750948075730,0.97645493,2434.1,2433.4,0.82194323]
["bitfinex","ETHUSD",1750948075932,0.97645493,2434.0,2433.4,0.82194323]
["bitfinex","ETHUSD",1750948076129,0.97645493,2433.9,2433.5,0.7672]
["bitfinex","ETHUSD",1750948076334,0.97645493,2434.2,2433.5,0.7672]
["bitfinex","ETHUSD",1750948076499,0.97645493,2434.1,2433.9,4.10850489]
["bitfinex","ETHUSD",1750948076701,2.43701278,2434.6,2434.0,0.82171373]
["bitfinex","ETHUSD",1750948076909,0.97863745,2434.5,2433.9,4.10850489]
["bitfinex","ETHUSD",1750948077107,0.97863745,2434.4,2434.0,4.10844219]
["bitfinex","ETHUSD",1750948077303,2.43701278,2434.6,2434.0,4.10844219]
["bitfinex","ETHUSD",1750948077304,0.97863745,2434.3,2434.0,4.10844219]
["bitfinex","ETHUSD",1750948077636,0.97863745,2434.2,2433.9,0.7967]
["bitfinex","ETHUSD",1750948077833,0.97863745,2434.5,2433.9,0.7967]
["bitfinex","ETHUSD",1750948078060,0.97863745,2434.4,2434.0,4.59898082]
["bitfinex","ETHUSD",1750948078249,0.97863745,2434.3,2434.0,0.49054685]
["bitfinex","ETHUSD",1750948078539,0.97863745,2434.2,2434.0,4.59896986]
["bitfinex","ETHUSD",1750948078758,0.97863745,2434.6,2434.0,4.59896986]
["bitfinex","ETHUSD",1750948078905,0.97863745,2434.5,2434.0,4.59896986]
["bitfinex","ETHUSD",1750948079107,0.97863745,2434.4,2434.0,4.59896986]
["bitfinex","ETHUSD",1750948079307,0.97863745,2434.3,2434.1,0.53956699]
["bitfinex","ETHUSD",1750948079540,0.97863745,2434.2,2434.1,0.53956699]
["bitfinex","ETHUSD",1750948079836,0.97863745,2434.6,2434.1,4.64786163]
["bitfinex","ETHUSD",1750948080035,0.97863745,2434.5,2434.1,4.64786163]
["bitfinex","ETHUSD",1750948080236,0.97863745,2434.4,2434.1,4.64786163]
["bitfinex","ETHUSD",1750948080447,0.97863745,2434.3,2434.1,4.64786163]
["bitfinex","ETHUSD",1750948080648,12.43701278,2434.7,2434.2,0.51384085]
["bitfinex","ETHUSD",1750948080945,0.97884705,2434.6,2434.4,4.10764021]
["bitfinex","ETHUSD",1750948081233,0.97884705,2434.5,2434.4,4.10762949]
["bitfinex","ETHUSD",1750948082015,0.97884705,2434.5,2434.4,4.31242949]
["bitfinex","ETHUSD",1750948082220,0.97884705,2434.5,2434.4,5.23239815]
["bitfinex","ETHUSD",1750948083449,0.97884705,2434.8,2434.5,4.10761246]
["bitfinex","ETHUSD",1750948083614,0.97884705,2434.7,2434.5,4.10761246]
["bitfinex","ETHUSD",1750948083808,0.2048,2434.9,2434.5,4.10761246]
["bitfinex","ETHUSD",1750948083809,0.97884705,2434.6,2434.5,4.10761246]
["bitfinex","ETHUSD",1750948084549,0.97884705,2434.6,2434.5,4.92521246]
["bitfinex","ETHUSD",1750948084717,0.2048,2435.2,2434.8,4.10694902]
["bitfinex","ETHUSD",1750948084916,0.2048,2435.2,2434.9,4.10684099]
["bitfinex","ETHUSD",1750948085652,0.2048,2435.2,2435.0,4.10676627]
["bitfinex","ETHUSD",1750948085872,0.41919158,2435.4,2434.9,4.31166384]
["bitfinex","ETHUSD",1750948086022,0.41919158,2435.4,2435.0,4.1067624]
["bitfinex","ETHUSD",1750948086220,0.41919158,2435.4,2435.0,0.92345438]
["bitfinex","ETHUSD",1750948086529,0.41919158,2435.4,2434.9,4.31169747]
["bitfinex","ETHUSD",1750948086723,0.41919158,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750948086926,0.41919158,2435.4,2434.6,4.10742796]
["bitfinex","ETHUSD",1750948086927,12.08438757,2435.1,2434.6,4.10737414]
["bitfinex","ETHUSD",1750948087133,0.2048,2434.9,2434.4,4.31250105]
["bitfinex","ETHUSD",1750948087437,0.2048,2434.9,2434.5,4.10760867]
["bitfinex","ETHUSD",1750948087745,12.08438757,2435.1,2434.2,4.89743726]
["bitfinex","ETHUSD",1750948087746,10.0,2435.1,2434.2,4.89743726]
["bitfinex","ETHUSD",1750948087951,0.55,2435.0,2434.0,4.8977787]
["bitfinex","ETHUSD",1750948088117,4.65693643,2435.0,2434.0,0.7894]
["bitfinex","ETHUSD",1750948088322,0.55,2435.0,2433.8,1.808]
["bitfinex","ETHUSD",1750948088536,12.63438757,2434.8,2433.9,0.94204]
["bitfinex","ETHUSD",1750948089023,12.63438757,2434.8,2433.9,5.05064844]
["bitfinex","ETHUSD",1750948089228,12.63438757,2434.8,2433.9,0.94204]
["bitfinex","ETHUSD",1750948089667,12.63438757,2434.8,2433.9,5.05064939]
["bitfinex","ETHUSD",1750948089829,1.808,2434.7,2433.9,5.05064939]
["bitfinex","ETHUSD",1750948090031,1.808,2434.7,2434.0,2.09674413]
["bitfinex","ETHUSD",1750948090932,1.808,2434.7,2433.9,0.94204]
["bitfinex","ETHUSD",1750948091157,1.808,2434.7,2433.8,15.91677344]
["bitfinex","ETHUSD",1750948091354,6.823,2434.6,2433.8,15.91677344]
["bitfinex","ETHUSD",1750948091729,6.823,2434.6,2433.8,11.808]
["bitfinex","ETHUSD",1750948092046,6.823,2434.6,2433.9,4.10861761]
["bitfinex","ETHUSD",1750948092356,6.823,2434.6,2433.8,15.9167078]
["bitfinex","ETHUSD",1750948092660,6.823,2434.6,2433.9,6.19004781]
["bitfinex","ETHUSD",1750948095265,6.823,2434.6,2433.9,2.08150615]
["bitfinex","ETHUSD",1750948095667,12.08438757,2434.4,2433.4,0.7869]
["bitfinex","ETHUSD",1750948096265,8.63,2434.3,2433.5,4.10923039]
["bitfinex","ETHUSD",1750948097266,8.63,2434.3,2433.4,4.896285]
["bitfinex","ETHUSD",1750948097774,0.2048,2433.9,2433.5,4.31408416]
["bitfinex","ETHUSD",1750948098072,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750948098248,0.2048,2434.2,2433.8,4.31358989]
["bitfinex","ETHUSD",1750948098450,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750948099562,0.2048,2434.2,2433.8,4.31359391]
["bitfinex","ETHUSD",1750948099758,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750948100276,0.2048,2434.2,2434.0,0.4]
["bitfinex","ETHUSD",1750948101757,16.822,2434.7,2434.0,0.4]
["bitfinex","ETHUSD",1750948101957,0.2048,2434.4,2434.0,5.24505069]
["bitfinex","ETHUSD",1750948102662,0.2048,2434.4,2434.1,4.1082901]
["bitfinex","ETHUSD",1750948103164,0.55,2435.1,2434.0,5.24513746]
["bitfinex","ETHUSD",1750948103165,0.97911897,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750948103384,0.2048,2434.7,2434.3,4.31275711]
["bitfinex","ETHUSD",1750948103567,0.2048,2434.7,2434.4,0.51406571]
["bitfinex","ETHUSD",1750948104081,0.2048,2434.7,2434.4,4.62182476]
["bitfinex","ETHUSD",1750948104373,0.2048,2434.7,2434.4,0.51406571]
["bitfinex","ETHUSD",1750948105206,0.2048,2434.7,2434.4,4.62182371]
["bitfinex","ETHUSD",1750948105950,0.2048,2434.7,2434.4,4.62175679]
["bitfinex","ETHUSD",1750948106388,0.2048,2434.7,2434.4,0.51406571]
["bitfinex","ETHUSD",1750948106596,1.18391897,2434.7,2434.4,4.62180675]
["bitfinex","ETHUSD",1750948106751,0.2048,2434.7,2434.5,0.89344689]
["bitfinex","ETHUSD",1750948107503,0.97911897,2434.6,2434.5,5.00104357]
["bitfinex","ETHUSD",1750948107701,1.18391897,2435.1,2434.6,1.0153]
["bitfinex","ETHUSD",1750948107903,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750948108104,1.18578846,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750948108306,0.98098846,2435.1,2435.0,4.92815071]
["bitfinex","ETHUSD",1750948108462,0.98098846,2435.1,2435.0,5.13295071]
["bitfinex","ETHUSD",1750948109266,0.98098846,2435.1,2435.0,5.90175071]
["bitfinex","ETHUSD",1750948110482,0.98098846,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750948111292,0.98098846,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750948112396,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750948112700,0.2191746,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750948112870,0.2191746,2435.5,2435.2,1.808]
["bitfinex","ETHUSD",1750948113066,0.2191746,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750948113295,0.4239746,2435.5,2435.1,4.10658622]
["bitfinex","ETHUSD",1750948113599,0.4239746,2435.5,2435.2,0.59015608]
["bitfinex","ETHUSD",1750948113809,0.4239746,2435.5,2435.0,1.79497453]
["bitfinex","ETHUSD",1750948113991,0.4239746,2435.5,2435.0,5.08028073]
["bitfinex","ETHUSD",1750948114369,0.4239746,2435.5,2435.2,4.10642817]
["bitfinex","ETHUSD",1750948114670,0.2191746,2435.5,2435.2,4.10642817]
["bitfinex","ETHUSD",1750948114989,0.2191746,2435.5,2435.2,4.31122817]
["bitfinex","ETHUSD",1750948115186,0.2191746,2435.5,2435.3,4.10625202]
["bitfinex","ETHUSD",1750948115389,0.2191746,2435.5,2435.4,4.94784769]
["bitfinex","ETHUSD",1750948116098,0.2191746,2435.5,2435.4,5.15264769]
["bitfinex","ETHUSD",1750948117387,0.2191746,2435.5,2435.4,5.96784769]
["bitfinex","ETHUSD",1750948118197,0.2191746,2435.5,2435.4,1.86174603]
["bitfinex","ETHUSD",1750948118504,0.2191746,2435.5,2435.4,5.96784769]
["bitfinex","ETHUSD",1750948119164,0.2191746,2435.5,2435.4,1.04654603]
["bitfinex","ETHUSD",1750948119365,0.2191746,2435.5,2435.2,2.0098]
["bitfinex","ETHUSD",1750948120005,0.2191746,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750948120205,0.2048,2435.4,2434.9,6.68639881]
["bitfinex","ETHUSD",1750948120424,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750948123138,0.2048,2435.4,2435.0,4.31153518]
["bitfinex","ETHUSD",1750948123336,0.2191746,2435.5,2435.2,4.1064092]
["bitfinex","ETHUSD",1750948123538,0.2191746,2435.5,2435.3,4.10625045]
["bitfinex","ETHUSD",1750948123724,0.2191746,2435.5,2435.2,4.31121782]
["bitfinex","ETHUSD",1750948123926,0.2191746,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750948124503,0.2191746,2435.5,2435.2,4.31116023]
["bitfinex","ETHUSD",1750948124720,0.2191746,2435.5,2435.2,5.31645708]
["bitfinex","ETHUSD",1750948125737,0.2191746,2435.5,2435.2,1.21009685]
["bitfinex","ETHUSD",1750948125921,0.2191746,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750948126306,0.2191746,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750948126501,0.2191746,2435.5,2435.4,5.10320166]
["bitfinex","ETHUSD",1750948127442,0.0239746,2435.8,2435.6,4.10564698]
["bitfinex","ETHUSD",1750948127946,0.2048,2436.1,2435.8,4.10531848]
["bitfinex","ETHUSD",1750948128358,0.2048,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750948128510,0.2048,2436.4,2436.1,4.10483575]
["bitfinex","ETHUSD",1750948128711,0.97639554,2436.8,2435.9,0.8243]
["bitfinex","ETHUSD",1750948129022,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750948129222,0.2048,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1750948130261,0.2048,2436.6,2436.2,4.30947079]
["bitfinex","ETHUSD",1750948130404,0.2048,2436.6,2436.4,0.7576]
["bitfinex","ETHUSD",1750948130608,0.2048,2436.6,2436.4,4.86197215]
["bitfinex","ETHUSD",1750948130832,0.00138075,2436.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750948131107,0.00138075,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750948131333,13.68576832,2436.8,2435.0,0.84184631]
["bitfinex","ETHUSD",1750948131532,12.08438757,2436.1,2435.2,0.7894]
["bitfinex","ETHUSD",1750948131741,0.2048,2435.9,2435.4,4.310789]
["bitfinex","ETHUSD",1750948131941,10.0,2436.7,2435.6,4.1056792]
["bitfinex","ETHUSD",1750948131942,0.55,2436.6,2435.6,4.1056792]
["bitfinex","ETHUSD",1750948132146,10.0,2436.7,2435.7,0.2048]
["bitfinex","ETHUSD",1750948132147,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750948132333,0.97390187,2436.7,2435.7,5.91058309]
["bitfinex","ETHUSD",1750948132550,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750948134464,0.2048,2436.4,2436.0,0.8056]
["bitfinex","ETHUSD",1750948134761,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750948135856,4.10409567,2436.6,2435.8,0.7577]
["bitfinex","ETHUSD",1750948136062,0.2048,2436.0,2435.6,0.7577]
["bitfinex","ETHUSD",1750948136218,0.41040957,2436.5,2435.6,0.7577]
["bitfinex","ETHUSD",1750948136417,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750948136959,0.2048,2436.4,2435.6,0.7577]
["bitfinex","ETHUSD",1750948136960,0.2048,2436.1,2435.6,0.9625]
["bitfinex","ETHUSD",1750948137122,0.55,2436.3,2435.5,2.0098]
["bitfinex","ETHUSD",1750948137436,0.2048,2435.9,2435.5,2.0098]
["bitfinex","ETHUSD",1750948138262,0.2048,2435.9,2435.5,6.11571166]
["bitfinex","ETHUSD",1750948138421,0.2048,2435.9,2435.6,4.10571773]
["bitfinex","ETHUSD",1750948138620,0.2048,2435.9,2435.5,2.0098]
["bitfinex","ETHUSD",1750948138946,0.2048,2435.9,2435.6,4.10574389]
["bitfinex","ETHUSD",1750948139145,0.2048,2435.9,2435.5,6.1156499]
["bitfinex","ETHUSD",1750948139345,0.2048,2435.9,2435.6,4.10575568]
["bitfinex","ETHUSD",1750948140432,0.2048,2435.9,2435.7,4.10557446]
["bitfinex","ETHUSD",1750948140630,0.2048,2435.9,2435.6,4.10568367]
["bitfinex","ETHUSD",1750948140826,0.2048,2435.9,2435.7,0.833]
["bitfinex","ETHUSD",1750948141027,0.2048,2435.9,2435.7,4.93856255]
["bitfinex","ETHUSD",1750948141255,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750948141449,10.0,2436.5,2435.8,4.10542737]
["bitfinex","ETHUSD",1750948141756,0.2048,2436.2,2435.7,5.14332156]
["bitfinex","ETHUSD",1750948141923,0.2048,2436.2,2435.7,5.14334625]
["bitfinex","ETHUSD",1750948142257,0.2048,2436.2,2436.0,4.104949]
["bitfinex","ETHUSD",1750948142448,0.97561923,2436.6,2435.7,0.833]
["bitfinex","ETHUSD",1750948142753,0.2048,2436.4,2436.0,4.1049721]
["bitfinex","ETHUSD",1750948142957,0.2048,2436.4,2436.0,5.9099721]
["bitfinex","ETHUSD",1750948143131,0.2048,2436.4,2436.1,4.10488149]
["bitfinex","ETHUSD",1750948143339,0.97561923,2436.8,2436.1,4.1048423]
["bitfinex","ETHUSD",1750948143560,0.2048,2436.5,2436.1,4.3096423]
["bitfinex","ETHUSD",1750948143859,0.2048,2436.5,2436.2,4.1046818]
["bitfinex","ETHUSD",1750948144154,0.2048,2436.5,2436.3,4.10452051]
["bitfinex","ETHUSD",1750948144355,0.2048,2436.7,2436.3,4.10452051]
["bitfinex","ETHUSD",1750948144858,0.2048,2436.7,2436.2,4.30950674]
["bitfinex","ETHUSD",1750948145062,0.2048,2436.7,2436.4,4.10439761]
["bitfinex","ETHUSD",1750948145227,0.2048,2436.7,2436.5,4.10415158]
["bitfinex","ETHUSD",1750948145430,0.2048,2436.7,2436.2,4.30948936]
["bitfinex","ETHUSD",1750948145752,0.2048,2436.7,2436.3,4.10449068]
["bitfinex","ETHUSD",1750948145954,0.2048,2436.7,2436.4,4.10441358]
["bitfinex","ETHUSD",1750948146462,0.2048,2436.7,2436.5,4.10423423]
["bitfinex","ETHUSD",1750948146634,0.2048,2436.7,2436.4,4.10439238]
["bitfinex","ETHUSD",1750948146635,0.2048,2436.7,2436.4,4.10432674]
["bitfinex","ETHUSD",1750948146956,0.2048,2436.7,2436.5,4.10417351]
["bitfinex","ETHUSD",1750948147156,0.2048,2436.7,2436.4,4.10434794]
["bitfinex","ETHUSD",1750948147677,0.2048,2436.7,2436.2,4.30946416]
["bitfinex","ETHUSD",1750948147829,12.08438757,2436.7,2436.1,4.10486868]
["bitfinex","ETHUSD",1750948148029,0.2048,2436.5,2436.2,4.10464671]
["bitfinex","ETHUSD",1750948148360,0.2048,2436.5,2436.3,0.7736]
["bitfinex","ETHUSD",1750948148663,0.2048,2436.7,2436.6,4.10407266]
["bitfinex","ETHUSD",1750948148836,0.00139211,2436.9,2436.6,4.10407266]
["bitfinex","ETHUSD",1750948148837,0.2048,2436.8,2436.6,4.10392495]
["bitfinex","ETHUSD",1750948149039,0.00139211,2436.9,2436.5,4.10421758]
["bitfinex","ETHUSD",1750948149241,0.00139211,2436.9,2436.6,4.10399967]
["bitfinex","ETHUSD",1750948149932,0.00139211,2436.9,2436.7,4.10389595]
["bitfinex","ETHUSD",1750948150130,0.00139211,2436.9,2436.7,4.10380417]
["bitfinex","ETHUSD",1750948150665,0.00139211,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750948151028,0.2048,2436.8,2436.4,4.30918737]
["bitfinex","ETHUSD",1750948151227,0.2048,2436.8,2436.4,6.91383038]
["bitfinex","ETHUSD",1750948151666,0.00139211,2436.9,2436.4,4.10441635]
["bitfinex","ETHUSD",1750948151958,0.00139211,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750948151959,0.20619211,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750948152169,0.00139211,2436.9,2436.2,5.93767806]
["bitfinex","ETHUSD",1750948152332,0.2048,2436.7,2436.2,6.14247806]
["bitfinex","ETHUSD",1750948152861,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750948153432,0.2048,2436.7,2436.2,4.30948122]
["bitfinex","ETHUSD",1750948153746,0.2048,2436.7,2436.4,4.10431274]
["bitfinex","ETHUSD",1750948154039,0.2048,2436.7,2436.2,4.83174492]
["bitfinex","ETHUSD",1750948154040,0.2048,2436.7,2436.3,4.10449119]
["bitfinex","ETHUSD",1750948154359,0.2048,2436.7,2436.2,0.72705555]
["bitfinex","ETHUSD",1750948154360,0.00139211,2436.9,2436.5,4.10413324]
["bitfinex","ETHUSD",1750948154665,0.2048,2436.8,2436.5,4.10413324]
["bitfinex","ETHUSD",1750948154956,0.2048,2436.8,2436.4,4.30921142]
["bitfinex","ETHUSD",1750948154957,0.2048,2436.8,2436.6,4.10407333]
["bitfinex","ETHUSD",1750948155325,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750948155326,0.2048,2436.8,2436.5,4.10415482]
["bitfinex","ETHUSD",1750948155526,0.2048,2436.8,2436.6,4.10400331]
["bitfinex","ETHUSD",1750948156262,0.2048,2436.8,2436.4,4.30913843]
["bitfinex","ETHUSD",1750948156627,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750948156827,0.2048,2436.8,2436.4,4.30920926]
["bitfinex","ETHUSD",1750948157265,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750948157463,0.2048,2436.7,2436.3,5.93751474]
["bitfinex","ETHUSD",1750948157666,0.2048,2436.7,2436.3,4.10451474]
["bitfinex","ETHUSD",1750948158275,0.2048,2436.7,2436.4,4.10425791]
["bitfinex","ETHUSD",1750948158788,0.2048,2436.7,2436.3,1.15851056]
["bitfinex","ETHUSD",1750948159563,0.2048,2436.7,2436.2,2.56005555]
["bitfinex","ETHUSD",1750948159771,0.2048,2436.7,2436.2,6.66467389]
["bitfinex","ETHUSD",1750948160088,0.2048,2436.7,2436.3,4.10448563]
["bitfinex","ETHUSD",1750948160414,0.2048,2436.7,2436.3,4.10450074]
["bitfinex","ETHUSD",1750948160568,0.2048,2436.7,2436.4,4.10440884]
["bitfinex","ETHUSD",1750948161111,0.2048,2436.7,2436.3,4.10449365]
["bitfinex","ETHUSD",1750948162092,0.55,2436.8,2436.1,4.10483751]
["bitfinex","ETHUSD",1750948162259,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750948162701,0.2048,2436.3,2436.2,4.8602533]
["bitfinex","ETHUSD",1750948162859,0.2048,2436.7,2436.4,4.10426949]
["bitfinex","ETHUSD",1750948164389,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750948164591,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948164890,0.00139211,2436.9,2436.7,4.10382035]
["bitfinex","ETHUSD",1750948165491,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948165666,0.00139211,2436.9,2436.8,4.89394261]
["bitfinex","ETHUSD",1750948167696,0.00139211,2436.9,2436.8,11.74094261]
["bitfinex","ETHUSD",1750948167894,0.00139211,2436.9,2436.8,13.3869456]
["bitfinex","ETHUSD",1750948168309,0.00139211,2436.9,2436.8,1.64600299]
["bitfinex","ETHUSD",1750948168597,0.00139211,2436.9,2436.8,5.7497456]
["bitfinex","ETHUSD",1750948168795,0.00139211,2436.9,2436.8,1.64600299]
["bitfinex","ETHUSD",1750948169106,0.00139211,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750948169265,0.00139211,2436.9,2436.7,4.30863816]
["bitfinex","ETHUSD",1750948169467,0.00139211,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750948169793,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948170474,0.00139211,2436.9,2436.7,4.30862008]
["bitfinex","ETHUSD",1750948170665,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948170860,0.00139211,2436.9,2436.7,1.34978881]
["bitfinex","ETHUSD",1750948171061,0.00139211,2436.9,2436.6,4.51446957]
["bitfinex","ETHUSD",1750948171283,0.20619211,2436.9,2436.6,4.51446957]
["bitfinex","ETHUSD",1750948171891,0.20619211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948171892,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948172605,0.00139211,2436.9,2436.7,5.75996899]
["bitfinex","ETHUSD",1750948172904,0.00139211,2436.9,2436.7,4.98616899]
["bitfinex","ETHUSD",1750948173362,0.00139211,2436.9,2436.7,0.88235059]
["bitfinex","ETHUSD",1750948174112,0.00139211,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750948174278,0.00139211,2436.9,2436.8,6.25754791]
["bitfinex","ETHUSD",1750948174472,0.00139211,2436.9,2436.8,2.1538053]
["bitfinex","ETHUSD",1750948176380,0.00139211,2436.9,2436.6,0.41040795]
["bitfinex","ETHUSD",1750948176584,0.2048,2436.8,2436.6,0.41040795]
["bitfinex","ETHUSD",1750948177192,0.2048,2436.8,2436.6,4.51445897]
["bitfinex","ETHUSD",1750948177393,0.2048,2436.8,2436.7,0.5]
["bitfinex","ETHUSD",1750948178570,0.2048,2436.8,2436.6,4.51441802]
["bitfinex","ETHUSD",1750948179071,0.2048,2436.8,2436.6,0.41040795]
["bitfinex","ETHUSD",1750948179276,0.00139211,2436.9,2436.8,0.7794]
["bitfinex","ETHUSD",1750948179710,0.00139211,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750948179873,0.00139211,2436.9,2436.4,7.6107]
["bitfinex","ETHUSD",1750948179874,0.2048,2436.7,2436.4,0.7747]
["bitfinex","ETHUSD",1750948180408,0.2048,2436.7,2436.3,6.1323126]
["bitfinex","ETHUSD",1750948180409,8.48468399,2436.5,2436.3,2.0278]
["bitfinex","ETHUSD",1750948180600,8.48468399,2436.5,2436.3,1.823]
["bitfinex","ETHUSD",1750948180801,8.48468399,2436.5,2436.3,5.92757138]
["bitfinex","ETHUSD",1750948181118,0.2048,2436.6,2436.3,4.10403714]
["bitfinex","ETHUSD",1750948181423,0.2048,2436.7,2436.3,4.30883714]
["bitfinex","ETHUSD",1750948181578,0.2048,2436.7,2436.3,2.0278]
["bitfinex","ETHUSD",1750948181784,8.48468399,2436.4,2436.3,1.823]
["bitfinex","ETHUSD",1750948181981,8.48468399,2436.4,2436.1,4.30970853]
["bitfinex","ETHUSD",1750948182283,0.2048,2436.3,2435.9,2.48706294]
["bitfinex","ETHUSD",1750948182484,12.04217111,2436.4,2435.5,4.90751537]
["bitfinex","ETHUSD",1750948182711,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750948183304,0.2048,2436.1,2435.7,4.31037538]
["bitfinex","ETHUSD",1750948183694,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750948183980,12.04217111,2436.4,2435.5,4.31063478]
["bitfinex","ETHUSD",1750948183981,12.24697111,2436.0,2435.5,4.31063478]
["bitfinex","ETHUSD",1750948184310,12.04217111,2436.0,2435.4,4.10604212]
["bitfinex","ETHUSD",1750948184500,0.2048,2435.8,2435.4,4.10604212]
["bitfinex","ETHUSD",1750948184681,0.2048,2435.8,2435.4,2.77027575]
["bitfinex","ETHUSD",1750948185517,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750948186281,0.2048,2435.6,2435.2,14.31114619]
["bitfinex","ETHUSD",1750948186485,0.2048,2435.6,2435.3,4.10621824]
["bitfinex","ETHUSD",1750948186806,0.2048,2435.6,2435.2,14.31114619]
["bitfinex","ETHUSD",1750948187115,0.2048,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1750948187279,16.835,2436.2,2435.5,4.51654324]
["bitfinex","ETHUSD",1750948187481,0.2048,2435.8,2435.5,4.10593307]
["bitfinex","ETHUSD",1750948187690,0.2048,2435.8,2434.9,2.86057262]
["bitfinex","ETHUSD",1750948187691,12.373,2435.8,2434.9,2.86057262]
["bitfinex","ETHUSD",1750948187890,12.373,2435.8,2434.7,4.10719415]
["bitfinex","ETHUSD",1750948187891,12.04217111,2435.4,2434.7,4.10719415]
["bitfinex","ETHUSD",1750948188321,12.04217111,2435.4,2434.4,14.87644843]
["bitfinex","ETHUSD",1750948188483,12.04217111,2435.4,2434.6,4.1074461]
["bitfinex","ETHUSD",1750948188684,12.04217111,2435.4,2434.7,0.59304461]
["bitfinex","ETHUSD",1750948189403,12.04217111,2435.4,2434.7,4.7002008]
["bitfinex","ETHUSD",1750948189722,18.89517111,2435.4,2434.8,4.10702839]
["bitfinex","ETHUSD",1750948190016,10.55,2436.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750948190214,6.853,2435.8,2435.2,4.10634331]
["bitfinex","ETHUSD",1750948190514,6.853,2435.9,2435.2,4.10634331]
["bitfinex","ETHUSD",1750948191031,12.04217111,2436.1,2435.2,4.9167924]
["bitfinex","ETHUSD",1750948191222,6.853,2435.9,2435.3,4.10627027]
["bitfinex","ETHUSD",1750948191383,6.853,2435.9,2435.2,0.8105]
["bitfinex","ETHUSD",1750948191580,6.853,2435.9,2435.3,0.49170514]
["bitfinex","ETHUSD",1750948193807,12.04217111,2435.7,2434.9,5.92994123]
["bitfinex","ETHUSD",1750948194011,12.04217111,2435.7,2435.0,4.10664794]
["bitfinex","ETHUSD",1750948194915,12.04217111,2435.7,2434.9,1.823]
["bitfinex","ETHUSD",1750948195118,12.04217111,2435.7,2434.9,5.9297961]
["bitfinex","ETHUSD",1750948195292,12.04217111,2435.7,2435.0,4.10674305]
["bitfinex","ETHUSD",1750948195495,12.04217111,2435.7,2435.0,1.68825392]
["bitfinex","ETHUSD",1750948195913,12.04217111,2435.7,2435.1,4.10660336]
["bitfinex","ETHUSD",1750948196113,12.04217111,2435.7,2435.0,5.795011]
["bitfinex","ETHUSD",1750948196317,12.04217111,2435.7,2435.1,4.10660118]
["bitfinex","ETHUSD",1750948196727,12.04217111,2435.7,2435.1,4.10659097]
["bitfinex","ETHUSD",1750948197025,12.04217111,2435.7,2435.2,0.57948449]
["bitfinex","ETHUSD",1750948197732,0.2048,2435.5,2435.2,0.57948449]
["bitfinex","ETHUSD",1750948198342,0.2048,2435.5,2435.0,1.89305392]
["bitfinex","ETHUSD",1750948198502,0.2048,2435.5,2435.1,4.1065915]
["bitfinex","ETHUSD",1750948199944,0.2048,2435.5,2435.2,4.10640433]
["bitfinex","ETHUSD",1750948200107,0.2048,2435.5,2435.0,1.89305392]
["bitfinex","ETHUSD",1750948200306,0.2048,2435.5,2435.1,4.10646741]
["bitfinex","ETHUSD",1750948200516,0.2048,2435.5,2435.0,1.89305392]
["bitfinex","ETHUSD",1750948200715,18.87817111,2435.7,2434.9,1.823]
["bitfinex","ETHUSD",1750948200917,0.2048,2435.3,2434.8,4.31179826]
["bitfinex","ETHUSD",1750948201115,18.87817111,2435.7,2434.7,15.50859029]
["bitfinex","ETHUSD",1750948201116,0.55,2435.6,2434.7,15.50859029]
["bitfinex","ETHUSD",1750948201337,0.55,2435.6,2434.8,4.10710604]
["bitfinex","ETHUSD",1750948201338,0.2048,2435.2,2434.8,4.10710604]
["bitfinex","ETHUSD",1750948201503,0.2048,2435.2,2434.8,4.10704362]
["bitfinex","ETHUSD",1750948202045,12.04217111,2435.3,2434.4,0.7948]
["bitfinex","ETHUSD",1750948202245,22.59217111,2435.6,2434.7,4.10728221]
["bitfinex","ETHUSD",1750948202429,0.2048,2435.1,2434.8,0.59312822]
["bitfinex","ETHUSD",1750948202618,0.2048,2435.1,2434.8,4.70016449]
["bitfinex","ETHUSD",1750948202941,0.2048,2435.1,2434.6,2.0288]
["bitfinex","ETHUSD",1750948203145,0.2048,2434.9,2434.6,5.93136175]
["bitfinex","ETHUSD",1750948203717,0.2048,2434.9,2434.6,5.93135721]
["bitfinex","ETHUSD",1750948204040,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750948204451,10.0,2435.6,2435.1,4.10654358]
["bitfinex","ETHUSD",1750948204746,0.2048,2435.4,2435.0,4.1066888]
["bitfinex","ETHUSD",1750948204916,0.2048,2435.4,2435.0,5.03063322]
["bitfinex","ETHUSD",1750948205121,0.55,2435.5,2434.8,1.824]
["bitfinex","ETHUSD",1750948205347,0.2048,2435.1,2434.9,4.10693408]
["bitfinex","ETHUSD",1750948205722,0.2048,2435.1,2434.8,5.93103427]
["bitfinex","ETHUSD",1750948206533,0.2048,2435.1,2434.8,1.824]
["bitfinex","ETHUSD",1750948207040,0.2048,2435.1,2434.9,4.10693553]
["bitfinex","ETHUSD",1750948207250,0.2048,2435.1,2434.9,1.0242954]
["bitfinex","ETHUSD",1750948207547,0.2048,2435.1,2434.9,4.10693206]
["bitfinex","ETHUSD",1750948207744,0.2048,2435.1,2434.8,5.93104965]
["bitfinex","ETHUSD",1750948208416,0.2048,2435.1,2434.8,1.824]
["bitfinex","ETHUSD",1750948208834,0.2048,2435.1,2434.9,4.1069189]
["bitfinex","ETHUSD",1750948209221,0.2048,2435.1,2434.8,5.93104667]
["bitfinex","ETHUSD",1750948209515,0.2048,2435.1,2434.9,4.10684455]
["bitfinex","ETHUSD",1750948209735,0.2048,2435.1,2434.8,3.14276586]
["bitfinex","ETHUSD",1750948209949,0.2048,2435.1,2434.8,1.824]
["bitfinex","ETHUSD",1750948210461,0.2048,2434.9,2434.5,4.10752511]
["bitfinex","ETHUSD",1750948210612,0.2048,2434.9,2434.7,4.10723666]
["bitfinex","ETHUSD",1750948211549,0.2048,2434.9,2434.6,4.10737855]
["bitfinex","ETHUSD",1750948211756,0.2048,2434.9,2434.7,0.82149488]
["bitfinex","ETHUSD",1750948211917,0.2048,2434.9,2434.7,4.92867345]
["bitfinex","ETHUSD",1750948212111,1.52380691,2435.5,2434.7,0.82149488]
["bitfinex","ETHUSD",1750948212339,0.2048,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750948213750,0.2048,2435.1,2434.9,4.10689971]
["bitfinex","ETHUSD",1750948213919,0.2048,2435.1,2434.9,4.10693707]
["bitfinex","ETHUSD",1750948214253,0.2048,2435.1,2434.8,4.10704136]
["bitfinex","ETHUSD",1750948214421,0.2048,2435.1,2434.8,4.10703411]
["bitfinex","ETHUSD",1750948214624,0.2048,2435.1,2434.8,4.94894181]
["bitfinex","ETHUSD",1750948214823,0.2048,2435.1,2434.8,0.8419077]
["bitfinex","ETHUSD",1750948215150,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750948215451,0.2048,2434.9,2434.7,4.10720753]
["bitfinex","ETHUSD",1750948216149,0.2048,2434.9,2434.7,4.10718526]
["bitfinex","ETHUSD",1750948216451,0.2048,2434.9,2434.7,4.10718856]
["bitfinex","ETHUSD",1750948217355,0.2048,2434.9,2434.5,2.0208]
["bitfinex","ETHUSD",1750948217659,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750948218636,0.97380691,2435.5,2434.8,4.89791352]
["bitfinex","ETHUSD",1750948218962,0.2048,2435.4,2435.2,4.10635763]
["bitfinex","ETHUSD",1750948219164,0.97380691,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750948219360,0.20123236,2436.5,2435.5,4.10593307]
["bitfinex","ETHUSD",1750948219361,0.2048,2435.8,2435.5,4.10584736]
["bitfinex","ETHUSD",1750948219531,0.2048,2435.8,2435.5,5.94752226]
["bitfinex","ETHUSD",1750948219728,1.17860691,2435.8,2435.5,4.10584736]
["bitfinex","ETHUSD",1750948219937,0.2048,2435.8,2435.6,4.10566783]
["bitfinex","ETHUSD",1750948220171,0.2048,2435.8,2435.5,4.10578921]
["bitfinex","ETHUSD",1750948220371,0.2048,2435.8,2435.6,4.10566129]
["bitfinex","ETHUSD",1750948220565,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750948220769,0.2048,2435.8,2435.7,4.92672164]
["bitfinex","ETHUSD",1750948220968,0.97380691,2436.0,2435.9,4.10515434]
["bitfinex","ETHUSD",1750948221171,0.97380691,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750948221588,0.97380691,2436.4,2436.2,4.1047533]
["bitfinex","ETHUSD",1750948221589,0.97380691,2436.4,2436.2,4.10462991]
["bitfinex","ETHUSD",1750948221741,0.97380691,2436.3,2436.2,4.10462991]
["bitfinex","ETHUSD",1750948221942,0.97380691,2436.3,2436.1,4.10483904]
["bitfinex","ETHUSD",1750948222177,0.97581116,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750948222482,0.97583277,2436.4,2436.0,1.816]
["bitfinex","ETHUSD",1750948222641,0.97583277,2436.3,2436.0,5.92108089]
["bitfinex","ETHUSD",1750948222838,0.97583277,2436.2,2436.0,5.92108089]
["bitfinex","ETHUSD",1750948223170,0.97583277,2436.5,2436.3,4.10455873]
["bitfinex","ETHUSD",1750948223373,0.97583277,2436.4,2436.2,4.10469758]
["bitfinex","ETHUSD",1750948223684,0.97583277,2436.3,2436.1,4.8550548]
["bitfinex","ETHUSD",1750948223884,0.97583277,2436.6,2436.0,6.58784069]
["bitfinex","ETHUSD",1750948224036,0.97583277,2436.6,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948224037,0.97583277,2436.5,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948224242,0.97583277,2436.4,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948224466,0.97583277,2436.3,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948224672,0.97583277,2436.5,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948224873,0.97583277,2436.4,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948225074,0.97583277,2436.6,2436.1,4.10489957]
["bitfinex","ETHUSD",1750948225275,0.97583277,2436.6,2436.0,0.66683366]
["bitfinex","ETHUSD",1750948225490,0.97583277,2436.7,2436.2,4.10463928]
["bitfinex","ETHUSD",1750948225978,0.97583277,2436.7,2436.1,4.10484264]
["bitfinex","ETHUSD",1750948226445,0.97583277,2436.7,2436.2,4.10471745]
["bitfinex","ETHUSD",1750948226764,0.97583277,2436.7,2436.4,4.10436501]
["bitfinex","ETHUSD",1750948226960,10.0,2436.8,2436.6,4.10398642]
["bitfinex","ETHUSD",1750948226961,0.97583277,2436.8,2436.6,4.10398642]
["bitfinex","ETHUSD",1750948227143,0.00139406,2436.9,2436.2,3.46183938]
["bitfinex","ETHUSD",1750948227345,0.00139406,2436.9,2436.8,4.86294261]
["bitfinex","ETHUSD",1750948227540,0.00139406,2436.9,2436.8,5.34923687]
["bitfinex","ETHUSD",1750948229561,0.00139406,2436.9,2436.8,15.34923687]
["bitfinex","ETHUSD",1750948230747,0.00139406,2436.9,2436.8,23.98923687]
["bitfinex","ETHUSD",1750948231166,0.00139406,2436.9,2436.8,15.34923687]
["bitfinex","ETHUSD",1750948231364,0.00139406,2436.9,2436.8,23.98923687]
["bitfinex","ETHUSD",1750948231585,0.00139406,2436.9,2436.8,15.55403687]
["bitfinex","ETHUSD",1750948231752,0.00139406,2436.9,2436.8,24.19203687]
["bitfinex","ETHUSD",1750948232248,0.00139406,2436.9,2436.8,15.55403687]
["bitfinex","ETHUSD",1750948232461,0.00139406,2436.9,2436.8,24.19203687]
["bitfinex","ETHUSD",1750948232792,0.00139406,2436.9,2436.8,15.55403687]
["bitfinex","ETHUSD",1750948232993,0.00139406,2436.9,2436.8,24.19203687]
["bitfinex","ETHUSD",1750948234085,0.00139406,2436.9,2436.8,15.55403687]
["bitfinex","ETHUSD",1750948234270,0.00139406,2436.9,2436.8,11.41103687]
["bitfinex","ETHUSD",1750948235484,0.00139406,2436.9,2436.8,7.30729426]
["bitfinex","ETHUSD",1750948235998,0.00139406,2436.9,2436.8,11.41103687]
["bitfinex","ETHUSD",1750948236155,0.00139406,2436.9,2436.8,4.59003687]
["bitfinex","ETHUSD",1750948237056,0.00139406,2436.9,2436.8,0.48629426]
["bitfinex","ETHUSD",1750948237366,0.00139406,2436.9,2436.8,4.59003687]
["bitfinex","ETHUSD",1750948239282,0.00139406,2436.9,2436.8,5.34103687]
["bitfinex","ETHUSD",1750948241090,0.00139406,2436.9,2436.8,13.97203687]
["bitfinex","ETHUSD",1750948242380,0.00139406,2436.9,2436.8,23.97203687]
["bitfinex","ETHUSD",1750948242586,0.00139406,2436.9,2436.8,53.97203687]
["bitfinex","ETHUSD",1750948242959,0.2191746,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750948243309,0.2191746,2437.9,2437.8,11.41234515]
["bitfinex","ETHUSD",1750948243998,0.2191746,2437.9,2437.8,44.58734515]
["bitfinex","ETHUSD",1750948244161,0.2191746,2437.9,2437.8,54.22144515]
["bitfinex","ETHUSD",1750948244363,0.2205,2439.5,2438.9,4.10016886]
["bitfinex","ETHUSD",1750948244567,0.2205,2439.5,2438.7,4.1004595]
["bitfinex","ETHUSD",1750948244568,1.18854478,2439.5,2438.8,4.10030169]
["bitfinex","ETHUSD",1750948244807,0.2205,2439.1,2438.4,4.10098539]
["bitfinex","ETHUSD",1750948245100,12.04350497,2438.8,2438.1,1.807]
["bitfinex","ETHUSD",1750948245265,0.55,2439.0,2438.0,6.847]
["bitfinex","ETHUSD",1750948245266,12.26400497,2438.7,2438.0,6.847]
["bitfinex","ETHUSD",1750948245465,0.55,2438.6,2437.8,0.48528592]
["bitfinex","ETHUSD",1750948245665,0.55,2438.6,2437.3,1.47709565]
["bitfinex","ETHUSD",1750948245666,12.04350497,2438.3,2437.3,1.47709565]
["bitfinex","ETHUSD",1750948245869,0.55,2438.2,2437.4,8.657]
["bitfinex","ETHUSD",1750948246209,0.2205,2438.1,2437.5,4.10244484]
["bitfinex","ETHUSD",1750948246364,0.2205,2438.1,2437.6,4.10239291]
["bitfinex","ETHUSD",1750948246567,0.2205,2438.1,2437.4,8.657]
["bitfinex","ETHUSD",1750948246796,0.2205,2438.1,2437.5,1.42369619]
["bitfinex","ETHUSD",1750948247286,0.2205,2438.1,2437.5,5.52616387]
["bitfinex","ETHUSD",1750948247562,12.04350497,2438.7,2437.8,4.1020466]
["bitfinex","ETHUSD",1750948247769,0.55,2438.5,2437.7,4.10216389]
["bitfinex","ETHUSD",1750948248006,10.55,2438.5,2437.8,10.94904606]
["bitfinex","ETHUSD",1750948248165,10.2205,2438.6,2437.8,6.847]
["bitfinex","ETHUSD",1750948248370,10.2205,2438.6,2437.9,5.90887128]
["bitfinex","ETHUSD",1750948248613,10.2205,2438.6,2438.0,4.10162788]
["bitfinex","ETHUSD",1750948248907,0.2205,2439.5,2438.1,7.613]
["bitfinex","ETHUSD",1750948249116,12.04350497,2439.4,2438.5,4.10077957]
["bitfinex","ETHUSD",1750948249409,12.04350497,2439.4,2438.8,4.10026719]
["bitfinex","ETHUSD",1750948249610,10.0,2439.3,2438.9,4.10019444]
["bitfinex","ETHUSD",1750948249961,10.97012486,2439.3,2438.5,6.853]
["bitfinex","ETHUSD",1750948250163,0.97012486,2439.3,2438.8,4.10031655]
["bitfinex","ETHUSD",1750948250393,12.26400497,2439.5,2439.0,4.10002203]
["bitfinex","ETHUSD",1750948250599,0.97012486,2439.4,2439.0,4.10002203]
["bitfinex","ETHUSD",1750948250761,0.97012486,2439.4,2438.2,0.7613]
["bitfinex","ETHUSD",1750948250971,0.97012486,2439.4,2438.8,4.10028896]
["bitfinex","ETHUSD",1750948251200,0.97012486,2439.4,2438.6,4.10055211]
["bitfinex","ETHUSD",1750948251398,0.7705,2439.4,2438.6,4.10062658]
["bitfinex","ETHUSD",1750948251599,0.7705,2439.4,2438.6,1.807]
["bitfinex","ETHUSD",1750948251899,0.7705,2439.4,2438.6,5.90769164]
["bitfinex","ETHUSD",1750948252098,12.81400497,2439.4,2438.7,4.10044073]
["bitfinex","ETHUSD",1750948252264,12.81400497,2439.4,2438.6,1.807]
["bitfinex","ETHUSD",1750948252470,12.81400497,2439.4,2438.6,5.90769421]
["bitfinex","ETHUSD",1750948252699,0.2205,2439.4,2438.8,4.10029043]
["bitfinex","ETHUSD",1750948252901,0.2205,2439.4,2438.6,1.807]
["bitfinex","ETHUSD",1750948253204,0.2205,2439.4,2438.8,4.10029363]
["bitfinex","ETHUSD",1750948253501,0.55,2439.3,2438.7,1.806]
["bitfinex","ETHUSD",1750948254003,0.7705,2439.4,2438.7,5.90653492]
["bitfinex","ETHUSD",1750948254409,0.2048,2439.1,2438.7,5.90653492]
["bitfinex","ETHUSD",1750948254571,0.2048,2439.1,2438.7,1.806]
["bitfinex","ETHUSD",1750948255187,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750948255412,0.2048,2439.1,2438.6,6.11141815]
["bitfinex","ETHUSD",1750948255600,0.2048,2439.1,2438.7,4.10050724]
["bitfinex","ETHUSD",1750948255795,0.2048,2439.1,2438.6,7.8184664]
["bitfinex","ETHUSD",1750948258514,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750948258684,0.2048,2439.0,2438.6,5.90664088]
["bitfinex","ETHUSD",1750948259387,0.2048,2439.0,2438.6,1.806]
["bitfinex","ETHUSD",1750948259593,0.2205,2438.9,2438.4,8.657]
["bitfinex","ETHUSD",1750948259800,0.2048,2438.7,2438.5,4.10080806]
["bitfinex","ETHUSD",1750948260110,0.4253,2438.9,2438.6,4.10068234]
["bitfinex","ETHUSD",1750948260309,0.4253,2438.9,2438.5,4.10081635]
["bitfinex","ETHUSD",1750948260509,0.4253,2438.9,2438.6,4.10069089]
["bitfinex","ETHUSD",1750948260708,0.4253,2438.9,2438.5,4.10078981]
["bitfinex","ETHUSD",1750948261513,0.2205,2438.9,2438.4,1.806]
["bitfinex","ETHUSD",1750948261813,0.2048,2438.7,2438.4,5.90704811]
["bitfinex","ETHUSD",1750948262011,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750948262315,0.2048,2438.4,2438.2,8.657]
["bitfinex","ETHUSD",1750948262812,0.2048,2438.4,2438.2,12.7583715]
["bitfinex","ETHUSD",1750948263018,0.2048,2438.4,2438.2,6.79194971]
["bitfinex","ETHUSD",1750948263324,0.2048,2438.4,2438.2,6.79189953]
["bitfinex","ETHUSD",1750948263481,0.2048,2438.4,2438.2,2.69057821]
["bitfinex","ETHUSD",1750948263687,0.2048,2438.4,2438.2,6.79192263]
["bitfinex","ETHUSD",1750948263998,0.2048,2438.4,2438.2,6.79184454]
["bitfinex","ETHUSD",1750948264181,0.2205,2438.9,2438.3,0.67919226]
["bitfinex","ETHUSD",1750948264388,0.2048,2438.8,2438.5,4.10079814]
["bitfinex","ETHUSD",1750948264585,0.2048,2438.8,2438.5,4.10074181]
["bitfinex","ETHUSD",1750948264987,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750948265202,0.2205,2438.9,2438.3,4.78034247]
["bitfinex","ETHUSD",1750948265383,0.2048,2438.6,2438.2,11.55337821]
["bitfinex","ETHUSD",1750948265587,0.2048,2438.6,2438.3,5.25653218]
["bitfinex","ETHUSD",1750948266101,0.2048,2438.6,2438.4,4.10104986]
["bitfinex","ETHUSD",1750948266302,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750948266526,0.2205,2438.9,2438.7,4.10039785]
["bitfinex","ETHUSD",1750948266883,0.2205,2438.9,2438.6,4.10062061]
["bitfinex","ETHUSD",1750948268011,0.2205,2438.9,2438.6,4.94126107]
["bitfinex","ETHUSD",1750948268319,0.2205,2438.9,2438.6,0.84064046]
["bitfinex","ETHUSD",1750948268521,0.2205,2438.9,2438.5,4.30564692]
["bitfinex","ETHUSD",1750948268721,0.2205,2438.9,2438.5,4.30562501]
["bitfinex","ETHUSD",1750948268892,0.2205,2438.9,2438.6,4.10069409]
["bitfinex","ETHUSD",1750948269426,1.17863413,2439.0,2438.6,4.10061397]
["bitfinex","ETHUSD",1750948269594,1.17863413,2439.0,2438.6,0.84062549]
["bitfinex","ETHUSD",1750948270013,11.04871039,2439.9,2439.0,4.100041]
["bitfinex","ETHUSD",1750948270014,1.19433413,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1750948270206,0.2048,2439.3,2439.1,4.09976058]
["bitfinex","ETHUSD",1750948270444,0.2048,2439.3,2439.0,4.09994824]
["bitfinex","ETHUSD",1750948270806,1.17863413,2439.3,2439.0,4.09994824]
["bitfinex","ETHUSD",1750948271328,0.97383413,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750948271528,0.2048,2439.0,2438.6,8.676]
["bitfinex","ETHUSD",1750948271842,0.2048,2439.0,2438.6,14.15394643]
["bitfinex","ETHUSD",1750948272046,0.2048,2439.0,2438.8,4.10024757]
["bitfinex","ETHUSD",1750948272254,1.17863413,2439.0,2438.8,4.10024757]
["bitfinex","ETHUSD",1750948272547,1.17863413,2439.0,2438.8,4.10022081]
["bitfinex","ETHUSD",1750948272846,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750948273059,0.2048,2439.0,2438.7,4.10054224]
["bitfinex","ETHUSD",1750948273238,1.17863413,2439.0,2438.8,4.10035513]
["bitfinex","ETHUSD",1750948273814,1.17863413,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750948274011,0.97383413,2439.0,2438.5,4.10085428]
["bitfinex","ETHUSD",1750948274260,0.2048,2438.7,2438.6,4.10059924]
["bitfinex","ETHUSD",1750948274555,0.2048,2438.7,2438.4,4.10098008]
["bitfinex","ETHUSD",1750948274846,0.2205,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750948276626,0.2048,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750948276627,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750948277120,0.2048,2438.7,2438.4,9.51069255]
["bitfinex","ETHUSD",1750948277320,0.2048,2438.7,2438.4,13.6115785]
["bitfinex","ETHUSD",1750948277529,0.2048,2438.7,2438.5,4.10086205]
["bitfinex","ETHUSD",1750948277711,0.2048,2438.7,2438.4,13.6115785]
["bitfinex","ETHUSD",1750948277712,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750948277914,0.2205,2438.8,2438.0,9.841]
["bitfinex","ETHUSD",1750948277915,0.2048,2438.4,2438.2,4.10128289]
["bitfinex","ETHUSD",1750948278219,0.2205,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750948278852,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750948279352,0.2205,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750948279647,1.40653301,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750948280055,1.40653301,2438.7,2438.5,4.10081657]
["bitfinex","ETHUSD",1750948280215,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750948280419,0.98130771,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750948280828,20.70950497,2439.7,2438.7,4.30528113]
["bitfinex","ETHUSD",1750948280829,0.2048,2439.2,2438.7,4.30528113]
["bitfinex","ETHUSD",1750948281050,0.2048,2439.2,2439.0,4.100041]
["bitfinex","ETHUSD",1750948281051,0.98130771,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750948281251,0.98130771,2439.1,2438.7,7.0438]
["bitfinex","ETHUSD",1750948281422,0.2205,2439.3,2438.8,4.10029902]
["bitfinex","ETHUSD",1750948281423,0.98130771,2439.0,2438.8,4.10029902]
["bitfinex","ETHUSD",1750948281750,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750948282451,0.2205,2439.3,2439.1,4.09975758]
["bitfinex","ETHUSD",1750948282665,0.98146301,2439.2,2438.9,1.50395846]
["bitfinex","ETHUSD",1750948282835,1.18626301,2439.1,2439.0,4.09994715]
["bitfinex","ETHUSD",1750948283034,0.2048,2439.1,2438.9,4.10011755]
["bitfinex","ETHUSD",1750948283234,0.2205,2439.3,2438.8,4.10030032]
["bitfinex","ETHUSD",1750948283555,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750948284257,0.98134288,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750948285147,0.98134288,2439.4,2439.2,4.09959973]
["bitfinex","ETHUSD",1750948285346,1.18614288,2439.3,2439.2,4.09959973]
["bitfinex","ETHUSD",1750948285530,0.2048,2439.3,2439.2,4.09959973]
["bitfinex","ETHUSD",1750948286132,0.98134288,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750948286339,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750948287243,0.2048,2439.5,2439.3,4.09941811]
["bitfinex","ETHUSD",1750948287439,0.2048,2439.5,2439.2,4.09963932]
["bitfinex","ETHUSD",1750948287647,0.2048,2439.5,2439.1,12.75582897]
["bitfinex","ETHUSD",1750948288237,0.2048,2439.5,2439.2,4.09958491]
["bitfinex","ETHUSD",1750948288637,0.2048,2439.5,2439.0,7.0318]
["bitfinex","ETHUSD",1750948288855,0.2048,2439.5,2439.2,0.84043832]
["bitfinex","ETHUSD",1750948289059,0.2048,2439.5,2439.3,4.09945436]
["bitfinex","ETHUSD",1750948289369,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750948289543,0.98134288,2439.9,2439.3,4.09945436]
["bitfinex","ETHUSD",1750948289746,0.98134288,2439.9,2439.2,0.84043832]
["bitfinex","ETHUSD",1750948289747,3.23871039,2440.6,2439.8,23.69935]
["bitfinex","ETHUSD",1750948289949,3.23871039,2440.6,2439.4,21.33949424]
["bitfinex","ETHUSD",1750948289950,3.99838799,2440.9,2440.8,4.90901737]
["bitfinex","ETHUSD",1750948290267,0.21385182,2441.1,2441.0,14.09668168]
["bitfinex","ETHUSD",1750948290437,1.229869,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750948290632,14.52131916,2442.5,2441.7,7.035]
["bitfinex","ETHUSD",1750948290842,10.0,2442.4,2441.7,7.037]
["bitfinex","ETHUSD",1750948291131,14.52131916,2442.5,2441.3,7.039]
["bitfinex","ETHUSD",1750948291132,3.32837726,2442.3,2441.3,7.039]
["bitfinex","ETHUSD",1750948291360,0.7568,2442.5,2441.3,7.039]
["bitfinex","ETHUSD",1750948291567,22.04350497,2442.4,2441.1,4.09647094]
["bitfinex","ETHUSD",1750948291763,10.0,2442.3,2441.5,4.09577135]
["bitfinex","ETHUSD",1750948291952,1.08791201,2442.3,2441.7,4.09542407]
["bitfinex","ETHUSD",1750948292151,0.7568,2442.5,2441.3,14.09612781]
["bitfinex","ETHUSD",1750948292465,0.7568,2442.5,2441.4,2.11641278]
["bitfinex","ETHUSD",1750948292669,0.7568,2442.5,2441.7,4.09550722]
["bitfinex","ETHUSD",1750948292871,0.7568,2442.5,2442.0,4.09495867]
["bitfinex","ETHUSD",1750948293173,1.0486746,2442.8,2441.6,7.8398]
["bitfinex","ETHUSD",1750948293368,1.0486746,2442.8,2442.3,4.09438512]
["bitfinex","ETHUSD",1750948293559,1.0486746,2442.8,2441.7,14.09550722]
["bitfinex","ETHUSD",1750948293732,1.0486746,2442.8,2442.3,4.09433478]
["bitfinex","ETHUSD",1750948293733,0.2191746,2442.8,2442.3,4.09433478]
["bitfinex","ETHUSD",1750948293937,0.2191746,2442.8,2442.6,4.09385982]
["bitfinex","ETHUSD",1750948294256,0.2191746,2442.8,2442.3,0.8331]
["bitfinex","ETHUSD",1750948294460,0.2191746,2442.8,2442.4,4.09418292]
["bitfinex","ETHUSD",1750948294770,0.2191746,2442.8,2442.0,4.09483697]
["bitfinex","ETHUSD",1750948294771,0.9851746,2442.8,2442.0,4.09483697]
["bitfinex","ETHUSD",1750948295069,0.55,2442.7,2441.9,0.8331]
["bitfinex","ETHUSD",1750948295278,0.9851746,2442.8,2441.9,0.8331]
["bitfinex","ETHUSD",1750948295586,0.55,2442.7,2441.9,0.8331]
["bitfinex","ETHUSD",1750948295946,0.8231,2442.4,2441.4,0.31181571]
["bitfinex","ETHUSD",1750948296270,0.55,2441.9,2441.4,0.31181571]
["bitfinex","ETHUSD",1750948296473,0.55,2441.9,2440.9,14.09680112]
["bitfinex","ETHUSD",1750948296642,0.55,2441.9,2441.2,4.09619721]
["bitfinex","ETHUSD",1750948296835,0.55,2441.9,2441.3,4.09617156]
["bitfinex","ETHUSD",1750948297040,0.8231,2442.0,2440.7,8.21395054]
["bitfinex","ETHUSD",1750948297284,1.09751,2442.0,2441.1,9.7601]
["bitfinex","ETHUSD",1750948297435,1.09751,2442.0,2441.6,4.09565806]
["bitfinex","ETHUSD",1750948297836,1.09751,2442.0,2441.0,1.921]
["bitfinex","ETHUSD",1750948298043,0.55,2441.9,2441.2,4.09625099]
["bitfinex","ETHUSD",1750948298356,0.55,2441.9,2441.2,4.09627273]
["bitfinex","ETHUSD",1750948298758,0.55,2441.9,2441.1,4.09645163]
["bitfinex","ETHUSD",1750948298957,0.55,2441.9,2440.9,10.0]
["bitfinex","ETHUSD",1750948299160,0.55,2441.9,2440.8,10.0]
["bitfinex","ETHUSD",1750948299345,0.55,2441.9,2441.0,4.09666511]
["bitfinex","ETHUSD",1750948299545,0.55,2441.9,2440.8,4.09690537]
["bitfinex","ETHUSD",1750948299774,0.55,2441.9,2440.7,0.8166]
["bitfinex","ETHUSD",1750948299939,0.55,2441.9,2440.3,11.20578898]
["bitfinex","ETHUSD",1750948299940,0.7796,2441.6,2440.5,4.09739295]
["bitfinex","ETHUSD",1750948300142,0.55,2441.4,2440.4,4.09753553]
["bitfinex","ETHUSD",1750948300346,0.2048,2441.0,2440.5,0.58526639]
["bitfinex","ETHUSD",1750948300575,0.2048,2441.0,2440.6,0.38044349]
["bitfinex","ETHUSD",1750948300873,0.2048,2441.0,2440.7,0.38044349]
["bitfinex","ETHUSD",1750948301042,0.2048,2441.0,2440.8,0.38044349]
["bitfinex","ETHUSD",1750948301243,0.2048,2441.0,2440.9,0.38044349]
["bitfinex","ETHUSD",1750948301675,0.55,2441.2,2440.9,0.38044349]
["bitfinex","ETHUSD",1750948301862,1.17261164,2441.1,2440.4,4.30244271]
["bitfinex","ETHUSD",1750948302065,0.55,2441.0,2440.5,0.37943188]
["bitfinex","ETHUSD",1750948302264,10.55,2440.8,2440.6,0.37943188]
["bitfinex","ETHUSD",1750948302562,10.55,2440.8,2440.7,0.37943188]
["bitfinex","ETHUSD",1750948302769,10.55,2440.8,2440.0,8.35605874]
["bitfinex","ETHUSD",1750948302770,0.55,2440.6,2440.0,4.25778095]
["bitfinex","ETHUSD",1750948302971,0.55,2440.6,2439.5,4.90497064]
["bitfinex","ETHUSD",1750948302972,0.2048,2440.3,2440.1,0.37926567]
["bitfinex","ETHUSD",1750948303182,0.2048,2440.3,2440.2,0.37926567]
["bitfinex","ETHUSD",1750948304444,10.55,2440.8,2440.3,4.0978407]
["bitfinex","ETHUSD",1750948304684,0.2048,2440.6,2440.3,4.0978407]
["bitfinex","ETHUSD",1750948304866,0.2048,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750948305070,0.2048,2440.3,2440.2,0.37900927]
["bitfinex","ETHUSD",1750948305496,0.2048,2440.3,2440.0,4.09828197]
["bitfinex","ETHUSD",1750948305650,0.2048,2440.3,2439.9,4.30329992]
["bitfinex","ETHUSD",1750948305849,0.2048,2440.3,2440.0,0.37887976]
["bitfinex","ETHUSD",1750948306152,10.55,2440.8,2440.1,0.37887976]
["bitfinex","ETHUSD",1750948306366,12.03263,2440.7,2440.2,0.37887976]
["bitfinex","ETHUSD",1750948306568,2.03263,2440.7,2440.3,0.37887976]
["bitfinex","ETHUSD",1750948306899,2.03263,2440.7,2440.4,0.37887976]
["bitfinex","ETHUSD",1750948307093,2.03263,2440.7,2440.5,0.37887976]
["bitfinex","ETHUSD",1750948307304,3.95363,2440.7,2440.6,0.37887976]
["bitfinex","ETHUSD",1750948307495,0.7553,2440.9,2440.6,0.37887976]
["bitfinex","ETHUSD",1750948307496,17.642,2440.8,2440.6,0.37887976]
["bitfinex","ETHUSD",1750948307802,0.2048,2440.6,2440.3,4.09780763]
["bitfinex","ETHUSD",1750948308164,0.2048,2440.6,2440.4,0.37855459]
["bitfinex","ETHUSD",1750948308502,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750948308808,7.089,2440.8,2440.6,4.09732423]
["bitfinex","ETHUSD",1750948309016,0.2048,2440.8,2440.5,4.09745021]
["bitfinex","ETHUSD",1750948309380,0.2048,2440.8,2440.6,4.09724915]
["bitfinex","ETHUSD",1750948309686,0.2048,2440.8,2440.5,4.09743071]
["bitfinex","ETHUSD",1750948310009,0.2048,2440.8,2440.2,1.018]
["bitfinex","ETHUSD",1750948310198,0.2048,2440.8,2440.4,4.09753866]
["bitfinex","ETHUSD",1750948310401,0.2048,2440.8,2440.2,5.11602437]
["bitfinex","ETHUSD",1750948310573,0.55,2440.7,2439.8,0.7579]
["bitfinex","ETHUSD",1750948310773,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750948311003,0.2048,2440.4,2440.0,4.30314539]
["bitfinex","ETHUSD",1750948311502,0.2048,2440.4,2440.1,4.0980772]
["bitfinex","ETHUSD",1750948312010,0.2048,2440.4,2440.0,4.30307652]
["bitfinex","ETHUSD",1750948312194,0.2048,2440.4,2440.1,4.09817504]
["bitfinex","ETHUSD",1750948312713,0.2048,2440.4,2440.2,4.09799052]
["bitfinex","ETHUSD",1750948313113,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750948313272,0.2048,2440.6,2440.4,4.09766061]
["bitfinex","ETHUSD",1750948313598,8.994,2440.9,2440.6,4.09726483]
["bitfinex","ETHUSD",1750948313794,8.994,2440.9,2440.7,4.09718523]
["bitfinex","ETHUSD",1750948313795,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750948314316,0.832,2441.2,2440.9,4.0967666]
["bitfinex","ETHUSD",1750948314317,7.073,2441.1,2440.9,4.0967666]
["bitfinex","ETHUSD",1750948314691,7.073,2441.1,2440.8,4.09698407]
["bitfinex","ETHUSD",1750948314887,7.073,2441.1,2440.7,4.30195042]
["bitfinex","ETHUSD",1750948315088,7.073,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750948315288,7.073,2441.1,2440.7,4.30190923]
["bitfinex","ETHUSD",1750948315486,7.073,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750948315689,0.2048,2441.0,2440.6,4.0972628]
["bitfinex","ETHUSD",1750948316000,0.2048,2441.0,2440.6,4.09732577]
["bitfinex","ETHUSD",1750948316169,0.2048,2441.0,2440.6,4.0973531]
["bitfinex","ETHUSD",1750948316369,0.2048,2441.0,2440.6,4.09729879]
["bitfinex","ETHUSD",1750948316598,0.2048,2441.0,2440.8,4.09700931]
["bitfinex","ETHUSD",1750948316825,0.2048,2441.0,2440.7,4.09713871]
["bitfinex","ETHUSD",1750948316967,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750948317174,10.0,2441.8,2441.0,4.09668168]
["bitfinex","ETHUSD",1750948317175,0.7819,2441.5,2441.0,4.09668168]
["bitfinex","ETHUSD",1750948317416,0.7819,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1750948317417,10.9859,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1750948317901,0.2048,2441.4,2441.2,4.09628882]
["bitfinex","ETHUSD",1750948318272,0.2048,2441.4,2441.1,4.09643466]
["bitfinex","ETHUSD",1750948318481,0.2048,2441.4,2441.0,4.09667928]
["bitfinex","ETHUSD",1750948318798,0.2048,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750948318980,0.55,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750948319185,0.2048,2441.3,2441.0,4.09659629]
["bitfinex","ETHUSD",1750948319601,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750948319803,0.2048,2441.3,2441.1,4.09641607]
["bitfinex","ETHUSD",1750948320004,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750948320514,0.2048,2441.3,2441.1,4.09643986]
["bitfinex","ETHUSD",1750948320676,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750948321125,0.2048,2441.3,2441.0,4.09659792]
["bitfinex","ETHUSD",1750948321272,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750948321467,0.2048,2441.3,2441.1,4.09641538]
["bitfinex","ETHUSD",1750948321700,0.2048,2441.3,2441.0,4.09654687]
["bitfinex","ETHUSD",1750948322011,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750948322196,0.204,2441.5,2441.3,4.0960289]
["bitfinex","ETHUSD",1750948322388,10.7965,2441.8,2441.3,4.0960289]
["bitfinex","ETHUSD",1750948322574,0.204,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750948323078,0.204,2441.7,2441.3,4.09617396]
["bitfinex","ETHUSD",1750948323270,0.204,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750948323271,0.204,2441.7,2441.2,4.30106214]
["bitfinex","ETHUSD",1750948323468,0.55,2441.6,2440.9,0.793]
["bitfinex","ETHUSD",1750948323679,0.2048,2441.3,2440.9,5.0945717]
["bitfinex","ETHUSD",1750948323871,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750948324093,0.2048,2441.3,2441.0,4.09657054]
["bitfinex","ETHUSD",1750948324293,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750948324469,0.2048,2441.3,2441.0,4.09658492]
["bitfinex","ETHUSD",1750948324873,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750948325108,0.2048,2441.3,2440.9,4.30164427]
["bitfinex","ETHUSD",1750948325405,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750948326095,10.0,2441.7,2441.2,4.09631911]
["bitfinex","ETHUSD",1750948326293,0.204,2441.6,2441.3,4.09601504]
["bitfinex","ETHUSD",1750948326605,0.204,2441.6,2441.4,4.09600009]
["bitfinex","ETHUSD",1750948326805,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750948327884,0.204,2441.6,2441.1,1.0242]
["bitfinex","ETHUSD",1750948328206,0.7927,2441.5,2440.9,0.2048]
["bitfinex","ETHUSD",1750948328409,0.2048,2441.3,2441.1,4.09642601]
["bitfinex","ETHUSD",1750948328579,0.2048,2441.3,2440.9,4.30159168]
["bitfinex","ETHUSD",1750948328781,0.2048,2441.3,2441.0,4.09664892]
["bitfinex","ETHUSD",1750948328974,0.2048,2441.3,2441.0,4.09664481]
["bitfinex","ETHUSD",1750948329180,0.2048,2441.3,2441.1,4.09650091]
["bitfinex","ETHUSD",1750948329697,0.7927,2441.5,2441.1,4.09636968]
["bitfinex","ETHUSD",1750948329897,0.9967,2441.5,2441.2,4.09632293]
["bitfinex","ETHUSD",1750948330099,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750948330302,0.204,2441.7,2441.4,4.09600894]
["bitfinex","ETHUSD",1750948330610,13.67606247,2442.5,2441.2,0.7642]
["bitfinex","ETHUSD",1750948330611,0.8037,2442.2,2441.2,0.7642]
["bitfinex","ETHUSD",1750948330812,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750948331012,0.9907,2441.7,2441.3,4.30087236]
["bitfinex","ETHUSD",1750948331211,0.9907,2441.7,2441.5,4.09584021]
["bitfinex","ETHUSD",1750948331515,0.204,2441.9,2441.6,4.09567496]
["bitfinex","ETHUSD",1750948332011,0.204,2441.9,2441.6,4.09559853]
["bitfinex","ETHUSD",1750948332178,0.7867,2442.0,2441.6,4.09559853]
["bitfinex","ETHUSD",1750948332179,0.204,2442.0,2441.9,4.09505073]
["bitfinex","ETHUSD",1750948332384,0.204,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750948332680,0.204,2442.2,2442.0,4.09492395]
["bitfinex","ETHUSD",1750948332883,0.204,2442.2,2441.8,0.7962]
["bitfinex","ETHUSD",1750948333116,0.204,2442.2,2442.0,4.09499079]
["bitfinex","ETHUSD",1750948333305,10.55,2442.0,2440.9,4.0968478]
["bitfinex","ETHUSD",1750948333492,10.55,2441.8,2440.9,4.09673916]
["bitfinex","ETHUSD",1750948333699,10.0,2441.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750948333999,0.55,2441.7,2440.7,1.954]
["bitfinex","ETHUSD",1750948334201,0.55,2441.7,2441.0,4.09668146]
["bitfinex","ETHUSD",1750948334399,0.55,2441.7,2440.8,4.09701737]
["bitfinex","ETHUSD",1750948334616,0.7795,2441.4,2440.8,6.70198768]
["bitfinex","ETHUSD",1750948334801,0.7795,2441.4,2441.0,4.09664911]
["bitfinex","ETHUSD",1750948335002,0.7795,2441.4,2440.7,1.954]
["bitfinex","ETHUSD",1750948335208,0.7795,2441.4,2440.9,4.09673443]
["bitfinex","ETHUSD",1750948335513,1.7602,2441.6,2441.1,4.09650066]
["bitfinex","ETHUSD",1750948335715,1.7602,2441.6,2441.0,4.09662363]
["bitfinex","ETHUSD",1750948336088,0.87823604,2441.5,2440.9,4.09679174]
["bitfinex","ETHUSD",1750948336807,1.7602,2441.6,2441.1,4.09641196]
["bitfinex","ETHUSD",1750948337314,1.7602,2441.6,2441.2,4.0963434]
["bitfinex","ETHUSD",1750948337479,10.7795,2441.7,2441.2,4.0963434]
["bitfinex","ETHUSD",1750948337684,10.7795,2441.7,2441.1,4.09646815]
["bitfinex","ETHUSD",1750948337883,10.7795,2441.7,2440.7,1.954]
["bitfinex","ETHUSD",1750948338081,0.55,2441.6,2440.7,1.954]
["bitfinex","ETHUSD",1750948338414,0.55,2441.6,2440.9,4.09676939]
["bitfinex","ETHUSD",1750948338737,0.7795,2441.7,2440.7,1.954]
["bitfinex","ETHUSD",1750948338899,10.7795,2441.7,2441.3,4.09617561]
["bitfinex","ETHUSD",1750948339286,10.7795,2441.7,2441.1,4.09648031]
["bitfinex","ETHUSD",1750948339515,10.7795,2441.7,2441.0,0.8164]
["bitfinex","ETHUSD",1750948339811,10.7795,2441.7,2441.2,4.09624037]
["bitfinex","ETHUSD",1750948340013,12.75695,2441.7,2441.3,4.09614155]
["bitfinex","ETHUSD",1750948340227,0.7795,2441.7,2441.3,4.09607887]
["bitfinex","ETHUSD",1750948340886,8.3928,2442.0,2441.4,4.09590959]
["bitfinex","ETHUSD",1750948341235,10.0,2441.9,2441.4,4.09590959]
["bitfinex","ETHUSD",1750948341420,12.03468,2441.9,2441.4,4.09590959]
["bitfinex","ETHUSD",1750948341600,12.03468,2441.9,2441.5,4.0957579]
["bitfinex","ETHUSD",1750948341797,7.8428,2442.0,2441.3,16.302563]
["bitfinex","ETHUSD",1750948341798,0.8088,2442.0,2441.3,16.302563]
["bitfinex","ETHUSD",1750948342002,0.8298,2442.6,2441.4,0.8107]
["bitfinex","ETHUSD",1750948342193,0.8298,2442.6,2442.3,4.09444885]
["bitfinex","ETHUSD",1750948342517,0.8298,2442.6,2441.8,4.0953395]
["bitfinex","ETHUSD",1750948342518,0.8298,2442.6,2442.2,4.09459415]
["bitfinex","ETHUSD",1750948342717,0.8298,2442.6,2442.3,4.09445743]
["bitfinex","ETHUSD",1750948343020,0.8298,2442.6,2442.1,4.09476016]
["bitfinex","ETHUSD",1750948343218,1.0338,2442.6,2442.2,4.09464105]
["bitfinex","ETHUSD",1750948343421,1.0338,2442.6,2442.3,4.09449738]
["bitfinex","ETHUSD",1750948343589,1.0338,2442.6,2442.2,4.09458849]
["bitfinex","ETHUSD",1750948343930,0.204,2442.6,2442.3,4.09448643]
["bitfinex","ETHUSD",1750948344116,0.204,2442.6,2442.2,4.09459334]
["bitfinex","ETHUSD",1750948344320,0.204,2442.6,2442.1,5.11190442]
["bitfinex","ETHUSD",1750948344321,0.204,2442.6,2442.1,1.0171]
["bitfinex","ETHUSD",1750948344627,0.204,2442.6,2442.1,5.11186261]
["bitfinex","ETHUSD",1750948345060,0.204,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1750948345261,0.2191746,2442.8,2442.0,4.09496676]
["bitfinex","ETHUSD",1750948345477,1.0363,2442.4,2441.9,4.29902604]
["bitfinex","ETHUSD",1750948345626,1.0363,2442.4,2442.0,4.09499865]
["bitfinex","ETHUSD",1750948346441,1.0363,2442.4,2442.1,4.09482522]
["bitfinex","ETHUSD",1750948346644,1.0363,2442.4,2442.0,4.09492672]
["bitfinex","ETHUSD",1750948346846,1.0363,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1750948346847,0.7895,2442.7,2442.2,4.09456199]
["bitfinex","ETHUSD",1750948347163,0.9935,2442.7,2442.3,4.09449634]
["bitfinex","ETHUSD",1750948348063,0.9935,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750948348270,0.9935,2442.7,2441.8,0.803]
["bitfinex","ETHUSD",1750948348271,0.7895,2442.7,2441.8,0.803]
["bitfinex","ETHUSD",1750948348426,0.204,2442.4,2442.0,4.29892483]
["bitfinex","ETHUSD",1750948349244,0.7895,2442.7,2441.8,4.40213247]
["bitfinex","ETHUSD",1750948349245,0.55,2442.6,2441.8,4.40213247]
["bitfinex","ETHUSD",1750948349535,0.818,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1750948350044,0.818,2442.1,2441.9,4.09515863]
["bitfinex","ETHUSD",1750948350241,0.204,2442.2,2441.9,4.09515863]
["bitfinex","ETHUSD",1750948350643,0.204,2442.2,2441.5,0.7945]
["bitfinex","ETHUSD",1750948350871,0.204,2442.2,2440.7,4.09704141]
["bitfinex","ETHUSD",1750948350872,0.55,2441.9,2440.7,4.09704141]
["bitfinex","ETHUSD",1750948351041,0.55,2441.9,2441.1,4.09638643]
["bitfinex","ETHUSD",1750948351042,0.8331,2441.8,2441.1,4.09638643]
["bitfinex","ETHUSD",1750948351372,0.8331,2441.8,2441.1,4.09644054]
["bitfinex","ETHUSD",1750948351731,0.8331,2441.8,2441.1,4.09644321]
["bitfinex","ETHUSD",1750948352166,0.8331,2441.8,2441.0,4.09660026]
["bitfinex","ETHUSD",1750948352333,0.8331,2441.8,2441.1,4.09638665]
["bitfinex","ETHUSD",1750948352547,1.67351,2441.8,2441.1,4.09638665]
["bitfinex","ETHUSD",1750948352893,1.67351,2441.8,2440.9,4.92629524]
["bitfinex","ETHUSD",1750948353095,0.8331,2441.8,2441.2,4.09621615]
["bitfinex","ETHUSD",1750948353397,10.4318723,2442.3,2441.3,0.7929]
["bitfinex","ETHUSD",1750948353398,0.7869,2442.3,2441.3,0.7929]
["bitfinex","ETHUSD",1750948353554,0.7869,2442.3,2441.4,4.09591077]
["bitfinex","ETHUSD",1750948353750,0.7869,2442.3,2441.3,0.7929]
["bitfinex","ETHUSD",1750948353751,0.7869,2442.3,2441.6,4.09555029]
["bitfinex","ETHUSD",1750948353978,0.7869,2442.3,2441.8,0.798]
["bitfinex","ETHUSD",1750948354174,0.8115,2442.7,2442.1,4.09482556]
["bitfinex","ETHUSD",1750948354379,0.8115,2442.7,2442.0,4.09491914]
["bitfinex","ETHUSD",1750948354585,0.8115,2442.7,2441.9,4.09508574]
["bitfinex","ETHUSD",1750948354786,0.8115,2442.7,2441.8,4.89320672]
["bitfinex","ETHUSD",1750948355091,10.39335597,2442.7,2441.9,4.09513011]
["bitfinex","ETHUSD",1750948355295,1.06125306,2442.6,2441.9,4.09513011]
["bitfinex","ETHUSD",1750948355583,1.06125306,2442.6,2442.0,4.09498875]
["bitfinex","ETHUSD",1750948355786,0.97851552,2442.6,2442.2,4.0945437]
["bitfinex","ETHUSD",1750948355973,0.7595,2442.6,2442.1,4.90144048]
["bitfinex","ETHUSD",1750948356171,0.7595,2442.6,2441.7,6.0264813]
["bitfinex","ETHUSD",1750948356172,0.7595,2442.6,2441.8,4.9020395]
["bitfinex","ETHUSD",1750948356380,0.7595,2442.6,2441.8,0.8067]
["bitfinex","ETHUSD",1750948356753,0.7595,2442.6,2442.0,4.094928]
["bitfinex","ETHUSD",1750948357251,0.7595,2442.6,2442.3,4.09449662]
["bitfinex","ETHUSD",1750948357450,0.7595,2442.6,2442.0,0.89967998]
["bitfinex","ETHUSD",1750948357451,0.7595,2442.6,2442.2,4.09458784]
["bitfinex","ETHUSD",1750948357682,0.7595,2442.6,2442.3,4.09444926]
["bitfinex","ETHUSD",1750948357876,0.7595,2442.6,2442.0,0.89967998]
["bitfinex","ETHUSD",1750948358059,0.7595,2442.6,2442.0,4.09483777]
["bitfinex","ETHUSD",1750948358260,0.7595,2442.6,2441.8,4.90192242]
["bitfinex","ETHUSD",1750948358582,0.7595,2442.6,2441.9,4.0950843]
["bitfinex","ETHUSD",1750948358953,0.7595,2442.6,2441.9,1.931]
["bitfinex","ETHUSD",1750948359149,0.7595,2442.6,2441.9,6.82782864]
["bitfinex","ETHUSD",1750948359473,0.7595,2442.6,2442.1,4.09480976]
["bitfinex","ETHUSD",1750948359880,0.7595,2442.6,2442.1,4.09483641]
["bitfinex","ETHUSD",1750948360094,0.2191746,2442.8,2442.0,0.68278286]
["bitfinex","ETHUSD",1750948360095,0.2191746,2442.8,2442.6,4.09386247]
["bitfinex","ETHUSD",1750948360289,0.2191746,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750948360682,0.2191746,2442.8,2442.6,4.29784115]
["bitfinex","ETHUSD",1750948360882,0.2191746,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750948361285,0.2191746,2442.8,2442.7,4.29783059]
["bitfinex","ETHUSD",1750948361886,0.2191746,2442.8,2442.7,5.38819592]
["bitfinex","ETHUSD",1750948362264,0.2191746,2442.8,2442.7,5.08863059]
["bitfinex","ETHUSD",1750948362594,0.2191746,2442.8,2442.7,7.01963059]
["bitfinex","ETHUSD",1750948362802,0.2191746,2442.8,2442.7,8.15287842]
["bitfinex","ETHUSD",1750948362962,0.2191746,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1750948363165,0.4231746,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1750948363378,0.4231746,2442.8,2442.7,5.06773059]
["bitfinex","ETHUSD",1750948363379,0.2191746,2442.8,2442.7,5.06773059]
["bitfinex","ETHUSD",1750948363588,0.2191746,2442.8,2442.7,19.56952959]
["bitfinex","ETHUSD",1750948364482,0.2191746,2442.8,2442.7,26.60152959]
["bitfinex","ETHUSD",1750948364684,0.2191746,2442.8,2442.7,29.67107996]
["bitfinex","ETHUSD",1750948365701,0.2191746,2442.8,2442.7,64.99028096]
["bitfinex","ETHUSD",1750948365878,0.2191746,2442.8,2442.7,57.95828096]
["bitfinex","ETHUSD",1750948366078,0.2191746,2442.8,2442.7,41.06544896]
["bitfinex","ETHUSD",1750948366304,0.2191746,2442.8,2442.7,40.86144896]
["bitfinex","ETHUSD",1750948366799,0.2191746,2442.8,2442.7,66.71028096]
["bitfinex","ETHUSD",1750948367002,30.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750948367168,30.0,2444.0,2443.9,25.46989905]
["bitfinex","ETHUSD",1750948367703,30.0,2444.0,2443.9,45.29201605]
["bitfinex","ETHUSD",1750948367904,30.0,2444.0,2443.9,24.02652605]
["bitfinex","ETHUSD",1750948368269,30.0,2444.0,2443.9,21.95728791]
["bitfinex","ETHUSD",1750948368572,30.0,2444.0,2443.9,17.73457091]
["bitfinex","ETHUSD",1750948368808,30.0,2444.0,2443.9,17.83284205]
["bitfinex","ETHUSD",1750948368972,30.0,2444.0,2443.9,17.34284205]
["bitfinex","ETHUSD",1750948369367,30.0,2444.0,2443.9,25.29801605]
["bitfinex","ETHUSD",1750948369567,30.0,2444.0,2443.9,67.56413021]
["bitfinex","ETHUSD",1750948369568,21.23848125,2444.0,2443.9,67.56413021]
["bitfinex","ETHUSD",1750948369907,0.2191746,2445.2,2444.3,0.7913]
["bitfinex","ETHUSD",1750948370070,0.2191746,2445.2,2444.5,4.09072066]
["bitfinex","ETHUSD",1750948370271,0.2191746,2445.2,2444.5,1.93]
["bitfinex","ETHUSD",1750948370469,0.2191746,2445.2,2445.0,0.7913]
["bitfinex","ETHUSD",1750948370674,0.2191746,2445.2,2444.6,9.005]
["bitfinex","ETHUSD",1750948370917,0.2191746,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750948371207,0.2191746,2445.2,2445.1,7.082]
["bitfinex","ETHUSD",1750948371366,0.2191746,2445.2,2445.0,10.0]
["bitfinex","ETHUSD",1750948371367,0.2191746,2445.2,2445.0,4.08987343]
["bitfinex","ETHUSD",1750948371566,0.2191746,2445.2,2445.1,16.65097827]
["bitfinex","ETHUSD",1750948371767,0.2191746,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750948372177,0.2191746,2445.2,2445.1,11.19981227]
["bitfinex","ETHUSD",1750948372380,0.2191746,2445.2,2445.1,14.10034627]
["bitfinex","ETHUSD",1750948372704,0.2191746,2445.2,2445.1,20.53681227]
["bitfinex","ETHUSD",1750948372891,0.2191746,2445.2,2445.1,17.61698427]
["bitfinex","ETHUSD",1750948373067,0.2191746,2445.2,2445.1,19.17968427]
["bitfinex","ETHUSD",1750948373270,0.2191746,2445.2,2445.1,28.22468427]
["bitfinex","ETHUSD",1750948373516,0.2191746,2445.2,2445.1,14.89361227]
["bitfinex","ETHUSD",1750948373831,0.2191746,2445.2,2445.1,11.20681227]
["bitfinex","ETHUSD",1750948374109,0.2191746,2445.2,2445.1,41.98951227]
["bitfinex","ETHUSD",1750948374333,0.2191746,2445.2,2445.1,51.98951227]
["bitfinex","ETHUSD",1750948374608,0.2191746,2445.2,2445.1,19.33972427]
["bitfinex","ETHUSD",1750948374915,0.2191746,2445.2,2445.1,13.92151227]
["bitfinex","ETHUSD",1750948375143,0.2191746,2445.2,2445.1,33.05397727]
["bitfinex","ETHUSD",1750948375345,0.2191746,2445.2,2445.1,43.05397727]
["bitfinex","ETHUSD",1750948375644,0.2191746,2445.2,2445.1,34.23551227]
["bitfinex","ETHUSD",1750948375838,0.2191746,2445.2,2445.1,64.23551227]
["bitfinex","ETHUSD",1750948375994,0.2191746,2445.2,2445.1,55.18651227]
["bitfinex","ETHUSD",1750948376189,0.2191746,2445.2,2445.1,55.94051227]
["bitfinex","ETHUSD",1750948376431,0.2191746,2445.2,2445.1,64.54951227]
["bitfinex","ETHUSD",1750948376743,0.2191746,2445.2,2445.1,65.09751227]
["bitfinex","ETHUSD",1750948376905,0.7558,2446.7,2445.6,10.55]
["bitfinex","ETHUSD",1750948376906,0.005,2446.7,2445.6,10.55]
["bitfinex","ETHUSD",1750948377096,0.005,2446.7,2446.4,4.08763477]
["bitfinex","ETHUSD",1750948377296,0.005,2446.7,2446.6,9.84840483]
["bitfinex","ETHUSD",1750948377506,0.005,2446.7,2446.6,7.191]
["bitfinex","ETHUSD",1750948377795,0.005,2446.7,2446.2,11.2898297]
["bitfinex","ETHUSD",1750948377995,0.005,2446.7,2446.2,7.202]
["bitfinex","ETHUSD",1750948378238,0.005,2446.7,2446.2,7.9222]
["bitfinex","ETHUSD",1750948378553,0.005,2446.7,2445.8,0.8217]
["bitfinex","ETHUSD",1750948378554,0.005,2446.7,2446.0,4.08819419]
["bitfinex","ETHUSD",1750948378853,0.7643,2446.6,2445.8,11.2956252]
["bitfinex","ETHUSD",1750948379028,0.7643,2446.6,2445.3,17.208]
["bitfinex","ETHUSD",1750948379229,0.7643,2446.6,2445.6,10.0]
["bitfinex","ETHUSD",1750948379435,0.7643,2446.6,2445.9,4.08838901]
["bitfinex","ETHUSD",1750948379934,0.7643,2446.6,2445.9,4.08837636]
["bitfinex","ETHUSD",1750948380433,0.7643,2446.6,2446.0,7.203]
["bitfinex","ETHUSD",1750948380641,0.005,2446.7,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948380861,0.005,2446.7,2446.1,0.8217]
["bitfinex","ETHUSD",1750948380862,0.005,2446.7,2446.6,7.206]
["bitfinex","ETHUSD",1750948381140,0.005,2446.7,2446.4,6.09552701]
["bitfinex","ETHUSD",1750948381439,0.005,2446.7,2446.1,4.90982362]
["bitfinex","ETHUSD",1750948381440,0.005,2446.7,2446.2,4.08796821]
["bitfinex","ETHUSD",1750948381740,0.7862,2446.6,2446.1,11.30305439]
["bitfinex","ETHUSD",1750948381900,0.005,2446.7,2446.3,0.7523]
["bitfinex","ETHUSD",1750948382094,0.005,2446.7,2446.5,4.08738981]
["bitfinex","ETHUSD",1750948382402,0.005,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750948382627,0.005,2446.7,2446.6,34.08730483]
["bitfinex","ETHUSD",1750948382950,0.005,2446.7,2446.6,31.41813083]
["bitfinex","ETHUSD",1750948383248,0.02900862,2448.2,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948383249,0.02900862,2448.2,2447.6,4.83780369]
["bitfinex","ETHUSD",1750948383567,0.02900862,2448.2,2447.7,11.38735994]
["bitfinex","ETHUSD",1750948383869,0.02900862,2448.2,2447.6,7.302]
["bitfinex","ETHUSD",1750948384019,0.02900862,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1750948384227,0.02900862,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750948384543,0.02900862,2448.2,2447.5,4.08574501]
["bitfinex","ETHUSD",1750948384544,0.02900862,2448.2,2447.3,0.30771289]
["bitfinex","ETHUSD",1750948384730,0.02900862,2448.2,2447.0,10.67670928]
["bitfinex","ETHUSD",1750948384731,2.9104,2448.1,2447.0,0.67670928]
["bitfinex","ETHUSD",1750948384909,0.29394086,2448.0,2447.3,40.0]
["bitfinex","ETHUSD",1750948385108,0.8248,2447.8,2447.1,30.0]
["bitfinex","ETHUSD",1750948385308,0.55,2447.5,2446.4,0.7515]
["bitfinex","ETHUSD",1750948385507,0.55,2447.5,2446.1,4.08802834]
["bitfinex","ETHUSD",1750948385508,0.55,2447.3,2446.1,4.08802834]
["bitfinex","ETHUSD",1750948385714,9.58185597,2446.9,2445.9,4.08837769]
["bitfinex","ETHUSD",1750948385924,10.0,2446.6,2445.1,7.322]
["bitfinex","ETHUSD",1750948386126,4.1280356,2446.5,2445.1,0.31090003]
["bitfinex","ETHUSD",1750948386325,4.1280356,2446.5,2444.7,6.99731754]
["bitfinex","ETHUSD",1750948386326,0.7785,2446.3,2445.2,4.0896415]
["bitfinex","ETHUSD",1750948386514,0.7785,2446.3,2445.0,4.08991228]
["bitfinex","ETHUSD",1750948386515,0.55,2446.2,2445.0,4.08991228]
["bitfinex","ETHUSD",1750948386715,0.55,2446.2,2444.7,4.86883579]
["bitfinex","ETHUSD",1750948386716,0.55,2446.2,2445.1,4.08970693]
["bitfinex","ETHUSD",1750948387012,0.204,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750948387353,0.204,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1750948387533,0.204,2446.6,2446.1,4.08810752]
["bitfinex","ETHUSD",1750948387741,0.204,2446.6,2445.5,4.08912031]
["bitfinex","ETHUSD",1750948387742,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750948387913,0.8083,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1750948388117,0.8083,2446.7,2446.5,4.08746447]
["bitfinex","ETHUSD",1750948388318,0.8083,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750948388535,0.8083,2446.7,2446.6,4.29130483]
["bitfinex","ETHUSD",1750948388752,0.8067,2447.3,2446.9,4.08669807]
["bitfinex","ETHUSD",1750948388929,0.8067,2447.3,2446.8,4.08686207]
["bitfinex","ETHUSD",1750948389127,0.8067,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1750948389653,0.8067,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1750948390182,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948390352,0.31027,2447.2,2446.4,4.08754098]
["bitfinex","ETHUSD",1750948390553,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750948391270,0.204,2447.0,2446.6,4.29128528]
["bitfinex","ETHUSD",1750948391426,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750948391824,0.31027,2447.2,2445.9,10.0]
["bitfinex","ETHUSD",1750948391825,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1750948392118,0.204,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1750948392757,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750948393132,0.7891,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1750948394957,0.7891,2446.6,2446.3,4.2917048]
["bitfinex","ETHUSD",1750948395190,0.7891,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948395351,0.7891,2446.6,2446.5,0.37393952]
["bitfinex","ETHUSD",1750948395556,0.9931,2446.6,2446.1,4.29198195]
["bitfinex","ETHUSD",1750948395770,0.9931,2446.6,2446.2,0.37400593]
["bitfinex","ETHUSD",1750948396068,0.9931,2446.6,2446.3,0.37400593]
["bitfinex","ETHUSD",1750948396376,0.9931,2446.6,2445.9,4.08842999]
["bitfinex","ETHUSD",1750948396377,0.8284,2447.0,2446.7,4.08705093]
["bitfinex","ETHUSD",1750948396583,0.8284,2447.0,2446.1,0.8003]
["bitfinex","ETHUSD",1750948396880,0.8284,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1750948397049,0.8284,2447.0,2446.8,4.29095092]
["bitfinex","ETHUSD",1750948397249,0.8284,2447.0,2446.9,4.46164694]
["bitfinex","ETHUSD",1750948397452,0.204,2447.3,2446.9,0.37484323]
["bitfinex","ETHUSD",1750948397693,0.204,2447.3,2447.0,0.37484323]
["bitfinex","ETHUSD",1750948397881,0.204,2447.3,2446.3,4.08777915]
["bitfinex","ETHUSD",1750948397882,0.30892,2447.3,2446.5,4.08739002]
["bitfinex","ETHUSD",1750948398063,0.204,2447.1,2446.6,0.57874784]
["bitfinex","ETHUSD",1750948398385,0.204,2447.1,2446.7,4.46176547]
["bitfinex","ETHUSD",1750948398550,0.30892,2447.3,2446.9,4.08677308]
["bitfinex","ETHUSD",1750948398752,0.204,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750948398952,0.9972,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750948399156,0.7932,2447.4,2446.2,4.08795553]
["bitfinex","ETHUSD",1750948399373,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750948399574,0.7432,2447.4,2446.5,4.08738539]
["bitfinex","ETHUSD",1750948399774,0.7432,2447.4,2446.5,0.204]
["bitfinex","ETHUSD",1750948399775,0.204,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750948400163,0.204,2447.0,2446.6,4.21486628]
["bitfinex","ETHUSD",1750948400368,0.7432,2447.4,2446.8,4.08693522]
["bitfinex","ETHUSD",1750948400584,0.48742,2447.3,2446.9,0.1276547]
["bitfinex","ETHUSD",1750948400788,0.204,2447.0,2446.6,4.29127209]
["bitfinex","ETHUSD",1750948400973,0.204,2447.0,2446.7,0.12764821]
["bitfinex","ETHUSD",1750948401178,0.204,2447.0,2446.7,4.08706484]
["bitfinex","ETHUSD",1750948401374,0.204,2447.0,2446.8,0.12765352]
["bitfinex","ETHUSD",1750948401572,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948402180,0.204,2447.2,2446.9,0.12764536]
["bitfinex","ETHUSD",1750948402497,0.204,2447.2,2447.0,0.12764422]
["bitfinex","ETHUSD",1750948402804,0.204,2447.2,2447.1,0.12763972]
["bitfinex","ETHUSD",1750948403094,0.9472,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750948403258,0.7432,2447.4,2447.0,0.12764218]
["bitfinex","ETHUSD",1750948403459,0.204,2447.2,2446.8,4.08688946]
["bitfinex","ETHUSD",1750948403656,0.204,2447.2,2447.0,0.5]
["bitfinex","ETHUSD",1750948403894,0.204,2447.2,2446.7,0.204]
["bitfinex","ETHUSD",1750948404062,0.204,2447.2,2446.8,0.12764936]
["bitfinex","ETHUSD",1750948404265,0.7432,2447.4,2446.9,0.12764936]
["bitfinex","ETHUSD",1750948404503,0.204,2447.0,2446.8,4.08696758]
["bitfinex","ETHUSD",1750948404663,2.02662,2447.4,2446.9,0.12764387]
["bitfinex","ETHUSD",1750948404865,2.02662,2447.4,2447.0,0.12764387]
["bitfinex","ETHUSD",1750948405100,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948405284,0.204,2447.2,2446.9,0.12764606]
["bitfinex","ETHUSD",1750948405600,0.204,2447.2,2447.0,0.12764606]
["bitfinex","ETHUSD",1750948405773,0.204,2447.2,2447.1,0.12764606]
["bitfinex","ETHUSD",1750948406296,0.204,2447.2,2446.7,0.204]
["bitfinex","ETHUSD",1750948406606,0.7697,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750948406774,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750948406960,0.204,2446.9,2446.5,4.29146725]
["bitfinex","ETHUSD",1750948407168,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750948407360,0.204,2446.9,2446.5,4.29131236]
["bitfinex","ETHUSD",1750948407592,0.204,2446.9,2446.7,4.08712147]
["bitfinex","ETHUSD",1750948407774,0.204,2446.9,2446.6,4.08726045]
["bitfinex","ETHUSD",1750948407981,0.7697,2447.1,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948408182,0.982,2447.4,2447.1,4.08635996]
["bitfinex","ETHUSD",1750948408504,0.778,2447.4,2447.0,4.29052503]
["bitfinex","ETHUSD",1750948408668,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750948408866,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948409067,0.778,2447.4,2447.0,4.29061449]
["bitfinex","ETHUSD",1750948409377,0.778,2447.4,2447.0,4.29055673]
["bitfinex","ETHUSD",1750948409704,0.778,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750948410174,0.778,2447.4,2446.6,4.08725173]
["bitfinex","ETHUSD",1750948410365,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948410895,0.204,2447.2,2446.8,4.29086539]
["bitfinex","ETHUSD",1750948411200,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948411576,0.204,2447.2,2446.2,4.08783216]
["bitfinex","ETHUSD",1750948411577,0.7937,2447.0,2446.1,4.08804285]
["bitfinex","ETHUSD",1750948411777,10.0,2446.9,2445.8,0.7865]
["bitfinex","ETHUSD",1750948412077,10.0,2446.9,2445.0,4.66]
["bitfinex","ETHUSD",1750948412078,1.3726,2446.7,2445.6,4.08885923]
["bitfinex","ETHUSD",1750948412401,5.45984516,2446.7,2445.5,4.08912431]
["bitfinex","ETHUSD",1750948412588,0.8226,2446.4,2445.5,4.08910626]
["bitfinex","ETHUSD",1750948412788,0.8226,2446.4,2445.5,4.08906014]
["bitfinex","ETHUSD",1750948413096,2.9336,2446.4,2445.4,4.08923258]
["bitfinex","ETHUSD",1750948413395,0.34836,2446.3,2445.4,4.08929827]
["bitfinex","ETHUSD",1750948413696,10.13185597,2446.2,2445.1,4.08970413]
["bitfinex","ETHUSD",1750948413898,0.7867,2446.1,2445.0,4.08991004]
["bitfinex","ETHUSD",1750948414064,1.50065469,2446.0,2444.8,2.111]
["bitfinex","ETHUSD",1750948414267,1.50065469,2446.0,2445.3,4.08944217]
["bitfinex","ETHUSD",1750948414581,2.8977,2446.1,2445.2,4.08956176]
["bitfinex","ETHUSD",1750948414792,0.55,2445.8,2444.7,2.8725]
["bitfinex","ETHUSD",1750948415101,0.8165,2445.9,2445.0,10.050803]
["bitfinex","ETHUSD",1750948415267,0.8165,2445.9,2445.3,4.0894299]
["bitfinex","ETHUSD",1750948415462,0.8165,2445.9,2445.4,4.08930822]
["bitfinex","ETHUSD",1750948415698,0.8165,2445.9,2445.1,0.7659]
["bitfinex","ETHUSD",1750948415995,0.8165,2445.9,2445.1,4.08965471]
["bitfinex","ETHUSD",1750948416186,0.55,2445.8,2444.9,4.09000662]
["bitfinex","ETHUSD",1750948416385,0.55,2445.8,2444.8,4.09023382]
["bitfinex","ETHUSD",1750948416588,0.55,2445.6,2444.7,4.09039733]
["bitfinex","ETHUSD",1750948416790,0.55,2445.6,2444.5,14.09067843]
["bitfinex","ETHUSD",1750948416994,0.55,2445.4,2444.4,2.111]
["bitfinex","ETHUSD",1750948417300,0.55,2445.2,2444.4,6.20183172]
["bitfinex","ETHUSD",1750948417669,0.7844,2445.3,2444.4,2.111]
["bitfinex","ETHUSD",1750948417887,0.7844,2445.3,2444.6,4.0905692]
["bitfinex","ETHUSD",1750948418396,0.7844,2445.3,2444.4,6.20190202]
["bitfinex","ETHUSD",1750948418698,0.7844,2445.3,2444.4,2.111]
["bitfinex","ETHUSD",1750948418896,0.7844,2445.3,2444.7,4.09032044]
["bitfinex","ETHUSD",1750948419081,0.7844,2445.3,2444.8,4.09016686]
["bitfinex","ETHUSD",1750948419482,0.7844,2445.3,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948419802,0.7844,2445.3,2444.7,4.09047152]
["bitfinex","ETHUSD",1750948420109,0.7844,2445.3,2444.7,4.09047995]
["bitfinex","ETHUSD",1750948420277,0.7844,2445.3,2444.5,4.09070875]
["bitfinex","ETHUSD",1750948420479,0.7844,2445.3,2444.6,4.09060601]
["bitfinex","ETHUSD",1750948420691,0.7844,2445.3,2444.7,4.09038861]
["bitfinex","ETHUSD",1750948420880,0.7844,2445.3,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948421084,0.7844,2445.3,2444.8,4.09016383]
["bitfinex","ETHUSD",1750948421473,0.204,2445.0,2444.8,4.09016383]
["bitfinex","ETHUSD",1750948421677,0.7844,2445.3,2444.5,0.62019835]
["bitfinex","ETHUSD",1750948421878,0.204,2444.9,2444.5,4.71089913]
["bitfinex","ETHUSD",1750948422070,0.204,2444.9,2444.6,4.09064603]
["bitfinex","ETHUSD",1750948422270,0.204,2444.9,2444.7,4.09047439]
["bitfinex","ETHUSD",1750948422499,0.7844,2445.3,2444.7,4.09038247]
["bitfinex","ETHUSD",1750948422703,0.204,2445.0,2444.7,4.09038247]
["bitfinex","ETHUSD",1750948423103,0.8323,2444.9,2444.3,17.657699]
["bitfinex","ETHUSD",1750948423286,0.8323,2444.9,2444.7,4.09045485]
["bitfinex","ETHUSD",1750948423612,0.8323,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948423817,0.8323,2444.9,2444.7,4.09040581]
["bitfinex","ETHUSD",1750948424239,0.8323,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948424386,0.8323,2445.7,2444.6,2.112]
["bitfinex","ETHUSD",1750948424585,0.8323,2445.7,2444.9,18.802599]
["bitfinex","ETHUSD",1750948424900,0.8323,2445.7,2444.7,4.156855]
["bitfinex","ETHUSD",1750948425104,0.8323,2445.7,2445.1,4.08972824]
["bitfinex","ETHUSD",1750948425505,0.8323,2445.7,2445.2,4.0896346]
["bitfinex","ETHUSD",1750948425819,0.8323,2445.7,2445.0,4.08988602]
["bitfinex","ETHUSD",1750948426005,0.55,2445.6,2444.9,4.09006283]
["bitfinex","ETHUSD",1750948426317,0.8323,2445.7,2445.1,4.0897612]
["bitfinex","ETHUSD",1750948426485,0.8323,2445.7,2444.9,4.09009012]
["bitfinex","ETHUSD",1750948426687,0.8323,2445.7,2443.2,2.85913529]
["bitfinex","ETHUSD",1750948426688,0.55,2445.6,2443.8,4.09182158]
["bitfinex","ETHUSD",1750948426888,0.55,2445.4,2444.8,4.09021512]
["bitfinex","ETHUSD",1750948428025,0.7941,2446.0,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948428325,0.7941,2446.0,2445.4,4.08924483]
["bitfinex","ETHUSD",1750948428622,0.7941,2446.0,2445.5,4.08912241]
["bitfinex","ETHUSD",1750948429222,0.7941,2446.0,2444.9,10.2079]
["bitfinex","ETHUSD",1750948429427,0.7941,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750948429606,0.8155,2446.6,2446.1,4.0880376]
["bitfinex","ETHUSD",1750948429801,0.8155,2446.6,2445.9,4.08832068]
["bitfinex","ETHUSD",1750948430118,0.8155,2446.6,2444.9,11.40106083]
["bitfinex","ETHUSD",1750948430119,0.55,2446.5,2445.2,6.99321247]
["bitfinex","ETHUSD",1750948430318,0.55,2446.3,2445.6,4.08896599]
["bitfinex","ETHUSD",1750948430520,0.8225,2446.4,2445.9,4.08837932]
["bitfinex","ETHUSD",1750948430893,0.8225,2446.4,2445.8,4.08856654]
["bitfinex","ETHUSD",1750948431318,0.8225,2446.4,2445.8,4.08856728]
["bitfinex","ETHUSD",1750948431490,0.8225,2446.4,2445.7,4.08870342]
["bitfinex","ETHUSD",1750948431690,0.55,2446.3,2445.5,4.08906573]
["bitfinex","ETHUSD",1750948431889,0.55,2446.3,2445.6,4.08895982]
["bitfinex","ETHUSD",1750948432118,0.55,2446.3,2445.7,4.08880161]
["bitfinex","ETHUSD",1750948432709,0.8225,2446.4,2445.4,2.112]
["bitfinex","ETHUSD",1750948432899,0.8225,2446.4,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948433103,0.8102,2446.7,2446.5,4.08746497]
["bitfinex","ETHUSD",1750948433313,0.8102,2446.7,2446.1,4.08813536]
["bitfinex","ETHUSD",1750948433314,0.97160979,2447.3,2446.8,4.08694855]
["bitfinex","ETHUSD",1750948433491,0.204,2446.9,2446.8,4.08696497]
["bitfinex","ETHUSD",1750948433928,0.752,2447.2,2446.9,4.08673807]
["bitfinex","ETHUSD",1750948433929,0.204,2447.1,2446.9,4.08673807]
["bitfinex","ETHUSD",1750948434324,0.204,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750948434630,0.752,2447.2,2445.9,0.7864]
["bitfinex","ETHUSD",1750948434829,0.204,2446.6,2446.1,2.315]
["bitfinex","ETHUSD",1750948435126,0.204,2446.6,2446.2,4.08788786]
["bitfinex","ETHUSD",1750948435328,0.204,2446.6,2446.1,6.40305275]
["bitfinex","ETHUSD",1750948435551,0.204,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750948435843,0.8223,2446.4,2445.9,4.29243105]
["bitfinex","ETHUSD",1750948436197,0.8223,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1750948436198,0.204,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1750948436395,0.204,2446.3,2445.9,4.08845793]
["bitfinex","ETHUSD",1750948436623,0.204,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750948437437,0.204,2446.3,2445.7,0.204]
["bitfinex","ETHUSD",1750948437620,0.55,2446.6,2445.1,0.8294]
["bitfinex","ETHUSD",1750948437825,0.7838,2445.9,2445.5,4.29299883]
["bitfinex","ETHUSD",1750948438028,0.7838,2445.9,2445.6,4.08895378]
["bitfinex","ETHUSD",1750948438339,0.7838,2445.9,2445.5,4.29306555]
["bitfinex","ETHUSD",1750948438553,0.7838,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750948438704,0.7838,2445.9,2445.6,4.08895088]
["bitfinex","ETHUSD",1750948438897,0.7838,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750948439103,0.204,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750948439322,4.63866193,2445.8,2445.2,0.204]
["bitfinex","ETHUSD",1750948439558,0.204,2445.3,2444.5,9.807]
["bitfinex","ETHUSD",1750948439854,0.204,2445.3,2444.8,4.09016877]
["bitfinex","ETHUSD",1750948440006,0.7636,2445.5,2445.1,4.0896992]
["bitfinex","ETHUSD",1750948440204,0.9676,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750948440403,0.9676,2445.5,2445.1,4.29377877]
["bitfinex","ETHUSD",1750948440611,0.9676,2445.5,2444.5,9.807]
["bitfinex","ETHUSD",1750948440612,0.7636,2445.5,2444.7,4.09036318]
["bitfinex","ETHUSD",1750948440910,0.204,2445.3,2444.8,2.72503632]
["bitfinex","ETHUSD",1750948441153,0.204,2445.3,2444.8,0.61303632]
["bitfinex","ETHUSD",1750948441309,0.55,2445.4,2444.6,4.09053629]
["bitfinex","ETHUSD",1750948441505,0.55,2445.4,2444.5,12.123]
["bitfinex","ETHUSD",1750948441506,0.204,2445.0,2444.5,12.123]
["bitfinex","ETHUSD",1750948441815,0.7555,2445.2,2444.6,10.0]
["bitfinex","ETHUSD",1750948442015,0.7555,2445.2,2444.8,4.09023351]
["bitfinex","ETHUSD",1750948442220,0.7555,2445.2,2444.5,11.919]
["bitfinex","ETHUSD",1750948442221,0.7555,2445.2,2445.0,4.08988563]
["bitfinex","ETHUSD",1750948442417,0.7555,2445.2,2444.8,4.09022714]
["bitfinex","ETHUSD",1750948442618,0.7633,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750948442938,0.7633,2445.6,2444.8,1.43922271]
["bitfinex","ETHUSD",1750948443342,0.7633,2445.6,2445.3,4.08939089]
["bitfinex","ETHUSD",1750948443547,0.7633,2445.6,2445.4,4.08929548]
["bitfinex","ETHUSD",1750948443842,0.7633,2445.6,2445.3,4.08942921]
["bitfinex","ETHUSD",1750948444046,0.7633,2445.6,2445.2,4.08956055]
["bitfinex","ETHUSD",1750948444225,0.7633,2445.6,2445.3,4.08946685]
["bitfinex","ETHUSD",1750948444825,0.7565,2446.2,2445.5,4.08914332]
["bitfinex","ETHUSD",1750948445225,0.7565,2446.2,2445.4,4.08922117]
["bitfinex","ETHUSD",1750948445441,0.55,2446.1,2445.2,2.092]
["bitfinex","ETHUSD",1750948445645,0.7565,2446.2,2445.2,2.092]
["bitfinex","ETHUSD",1750948445824,0.7565,2446.2,2445.3,4.08947777]
["bitfinex","ETHUSD",1750948446023,0.7565,2446.2,2445.6,4.08883704]
["bitfinex","ETHUSD",1750948446217,0.7565,2446.2,2445.4,0.61814778]
["bitfinex","ETHUSD",1750948446413,0.7565,2446.2,2446.0,4.08820216]
["bitfinex","ETHUSD",1750948446651,0.7565,2446.2,2445.8,4.08857503]
["bitfinex","ETHUSD",1750948446848,0.7565,2446.2,2445.6,4.08883588]
["bitfinex","ETHUSD",1750948447052,0.7565,2446.2,2445.3,10.1107]
["bitfinex","ETHUSD",1750948447412,0.8138,2446.5,2446.0,4.08819447]
["bitfinex","ETHUSD",1750948447614,0.8138,2446.5,2445.6,4.08893055]
["bitfinex","ETHUSD",1750948447840,0.8138,2446.5,2445.9,4.08844361]
["bitfinex","ETHUSD",1750948448049,0.8138,2446.5,2445.8,2.092]
["bitfinex","ETHUSD",1750948448548,0.55,2446.4,2445.6,6.18095875]
["bitfinex","ETHUSD",1750948448721,0.8138,2446.5,2445.3,0.7557]
["bitfinex","ETHUSD",1750948448921,0.8138,2446.5,2446.0,4.08820494]
["bitfinex","ETHUSD",1750948449245,0.8138,2446.5,2446.0,4.08828015]
["bitfinex","ETHUSD",1750948449747,0.8138,2446.5,2446.0,4.08830404]
["bitfinex","ETHUSD",1750948449953,0.8138,2446.5,2445.4,9.65562217]
["bitfinex","ETHUSD",1750948450149,0.55,2446.4,2445.7,4.08870824]
["bitfinex","ETHUSD",1750948451033,0.55,2446.4,2445.7,4.08874908]
["bitfinex","ETHUSD",1750948451429,0.55,2446.4,2445.8,4.08863972]
["bitfinex","ETHUSD",1750948451951,0.204,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750948452248,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750948452450,0.8254,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750948452627,0.8254,2445.9,2445.7,4.08872476]
["bitfinex","ETHUSD",1750948452835,0.8254,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750948453150,0.8254,2445.9,2445.6,4.2928843]
["bitfinex","ETHUSD",1750948453327,0.8254,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750948453528,0.204,2445.7,2445.3,4.29345884]
["bitfinex","ETHUSD",1750948453738,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948453940,0.7637,2446.2,2445.3,0.204]
["bitfinex","ETHUSD",1750948453941,0.204,2445.8,2445.4,4.29320909]
["bitfinex","ETHUSD",1750948454143,0.7637,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948454351,0.33169854,2446.1,2445.8,4.08855316]
["bitfinex","ETHUSD",1750948454555,0.12769854,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750948454924,0.12769854,2446.0,2445.9,4.29247459]
["bitfinex","ETHUSD",1750948455434,0.9841,2446.5,2445.9,4.29247459]
["bitfinex","ETHUSD",1750948455435,0.12769854,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948455630,0.12769854,2446.4,2446.2,4.08795458]
["bitfinex","ETHUSD",1750948455837,0.12769854,2446.3,2446.2,4.08795458]
["bitfinex","ETHUSD",1750948456038,0.12769854,2446.3,2446.1,4.08805163]
["bitfinex","ETHUSD",1750948456235,0.12769854,2446.2,2445.8,4.08848818]
["bitfinex","ETHUSD",1750948456447,0.12769854,2446.1,2445.9,4.08838398]
["bitfinex","ETHUSD",1750948456653,0.12769854,2446.0,2445.9,4.08838398]
["bitfinex","ETHUSD",1750948456881,0.12769854,2446.0,2445.4,4.08916714]
["bitfinex","ETHUSD",1750948457174,0.7801,2446.0,2445.3,9.359]
["bitfinex","ETHUSD",1750948457373,0.7801,2446.0,2445.7,4.08870609]
["bitfinex","ETHUSD",1750948457723,0.12769665,2445.9,2445.6,4.08888506]
["bitfinex","ETHUSD",1750948457924,0.12769665,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948458338,0.12769665,2445.8,2445.6,4.08888793]
["bitfinex","ETHUSD",1750948458563,0.7801,2446.0,2445.7,4.08872152]
["bitfinex","ETHUSD",1750948458760,0.12770694,2445.9,2445.7,4.08872152]
["bitfinex","ETHUSD",1750948458973,0.12770694,2445.8,2445.7,4.90649446]
["bitfinex","ETHUSD",1750948459135,0.12770694,2445.8,2445.7,4.08872152]
["bitfinex","ETHUSD",1750948459330,0.12770694,2445.8,2445.6,4.08892109]
["bitfinex","ETHUSD",1750948459544,0.7801,2446.0,2445.6,4.08897293]
["bitfinex","ETHUSD",1750948459855,0.12770624,2445.9,2445.6,4.08889979]
["bitfinex","ETHUSD",1750948460059,0.12770624,2445.8,2445.3,9.359]
["bitfinex","ETHUSD",1750948460258,0.12770624,2445.7,2445.5,4.08907145]
["bitfinex","ETHUSD",1750948460448,0.7801,2446.0,2445.5,4.08907145]
["bitfinex","ETHUSD",1750948460649,0.12770849,2445.9,2445.4,4.08929191]
["bitfinex","ETHUSD",1750948460965,0.7801,2446.0,2445.4,4.08929191]
["bitfinex","ETHUSD",1750948460966,0.12770849,2445.8,2445.5,4.0890531]
["bitfinex","ETHUSD",1750948461164,0.7801,2446.0,2445.4,4.08923056]
["bitfinex","ETHUSD",1750948461469,0.7801,2446.0,2445.4,4.08930554]
["bitfinex","ETHUSD",1750948461470,0.12770813,2445.9,2445.4,4.08930554]
["bitfinex","ETHUSD",1750948461667,0.12770813,2445.8,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948461853,0.7801,2446.0,2445.6,4.08896711]
["bitfinex","ETHUSD",1750948462055,0.1277075,2445.9,2445.7,4.08869795]
["bitfinex","ETHUSD",1750948462373,0.97465462,2446.6,2446.2,4.08786274]
["bitfinex","ETHUSD",1750948462374,0.1276856,2446.5,2446.2,4.08786274]
["bitfinex","ETHUSD",1750948462670,0.1276856,2446.4,2446.2,4.08786274]
["bitfinex","ETHUSD",1750948462871,0.1276856,2446.3,2446.2,4.08786274]
["bitfinex","ETHUSD",1750948463087,0.1276856,2446.3,2446.2,4.90176274]
["bitfinex","ETHUSD",1750948463286,0.1276856,2446.9,2446.4,4.0874984]
["bitfinex","ETHUSD",1750948463449,0.97732415,2446.7,2446.5,4.08745335]
["bitfinex","ETHUSD",1750948463652,0.12766426,2446.6,2446.5,4.08745335]
["bitfinex","ETHUSD",1750948464098,0.12766426,2446.6,2446.4,4.08756702]
["bitfinex","ETHUSD",1750948464303,0.7987,2447.0,2446.3,9.332]
["bitfinex","ETHUSD",1750948464304,0.55,2446.9,2446.3,9.332]
["bitfinex","ETHUSD",1750948464517,0.12766751,2446.8,2446.2,9.328]
["bitfinex","ETHUSD",1750948464815,1.10499742,2446.7,2446.3,4.08771993]
["bitfinex","ETHUSD",1750948464969,0.12766751,2446.6,2446.3,4.08771993]
["bitfinex","ETHUSD",1750948465170,0.12766751,2446.5,2446.3,4.08771993]
["bitfinex","ETHUSD",1750948465393,0.55,2446.9,2446.1,9.326]
["bitfinex","ETHUSD",1750948465605,0.12766903,2446.8,2446.6,4.08715074]
["bitfinex","ETHUSD",1750948465766,0.12766903,2446.7,2446.4,4.08758461]
["bitfinex","ETHUSD",1750948465966,0.12766903,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948466524,0.204,2446.8,2446.4,4.08755015]
["bitfinex","ETHUSD",1750948466806,0.204,2446.6,2446.4,4.08762214]
["bitfinex","ETHUSD",1750948467005,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948467208,0.33166105,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948467381,0.33166105,2446.6,2446.3,4.08769244]
["bitfinex","ETHUSD",1750948467711,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948467866,0.204,2446.6,2446.4,4.08761232]
["bitfinex","ETHUSD",1750948467867,0.33166094,2446.6,2446.4,4.08761232]
["bitfinex","ETHUSD",1750948468075,0.204,2446.6,2446.1,7.432]
["bitfinex","ETHUSD",1750948468380,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750948468381,0.7843,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750948468578,0.204,2446.6,2446.4,4.08752308]
["bitfinex","ETHUSD",1750948469117,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750948469118,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948469405,0.204,2446.6,2446.4,4.08763312]
["bitfinex","ETHUSD",1750948469406,0.3316635,2446.6,2446.4,4.08763312]
["bitfinex","ETHUSD",1750948469567,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948469912,0.9883,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948470114,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948470318,0.33165804,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948470608,0.33164538,2447.2,2447.0,4.08653837]
["bitfinex","ETHUSD",1750948470805,0.12764538,2447.1,2447.0,4.08653837]
["bitfinex","ETHUSD",1750948470981,0.12764538,2447.1,2446.6,4.08725148]
["bitfinex","ETHUSD",1750948471182,0.33164538,2447.0,2446.7,4.08702541]
["bitfinex","ETHUSD",1750948471397,0.12764538,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750948471579,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948471778,0.13763508,2447.3,2446.8,1.0165]
["bitfinex","ETHUSD",1750948471991,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948472195,0.01,2447.3,2447.1,4.08644877]
["bitfinex","ETHUSD",1750948472196,0.13763153,2447.3,2447.1,4.08644877]
["bitfinex","ETHUSD",1750948472513,0.12763153,2447.2,2447.1,4.08644877]
["bitfinex","ETHUSD",1750948473312,0.01,2447.3,2447.2,4.90040271]
["bitfinex","ETHUSD",1750948473508,0.01,2447.3,2447.2,45.10440271]
["bitfinex","ETHUSD",1750948473669,0.01,2447.3,2447.2,31.91440571]
["bitfinex","ETHUSD",1750948473870,0.01,2447.3,2447.2,17.71345271]
["bitfinex","ETHUSD",1750948474300,0.01,2447.3,2447.2,22.47745271]
["bitfinex","ETHUSD",1750948475393,0.01,2447.3,2447.2,35.85564571]
["bitfinex","ETHUSD",1750948475589,0.01,2447.3,2447.2,26.23776257]
["bitfinex","ETHUSD",1750948476421,0.01,2447.3,2447.2,29.36440271]
["bitfinex","ETHUSD",1750948476702,0.01,2447.3,2447.2,7.212]
["bitfinex","ETHUSD",1750948476900,0.01,2447.3,2447.1,2.061]
["bitfinex","ETHUSD",1750948477205,0.204,2447.2,2446.9,4.08669895]
["bitfinex","ETHUSD",1750948477402,0.204,2447.2,2446.8,11.49986789]
["bitfinex","ETHUSD",1750948477714,0.204,2447.2,2446.9,4.08675333]
["bitfinex","ETHUSD",1750948478410,0.204,2447.2,2446.9,4.08678889]
["bitfinex","ETHUSD",1750948478572,0.204,2447.2,2446.5,0.7517]
["bitfinex","ETHUSD",1750948478573,0.7676,2447.3,2446.6,7.207]
["bitfinex","ETHUSD",1750948478772,0.7676,2447.3,2446.6,7.411]
["bitfinex","ETHUSD",1750948478773,0.204,2447.0,2446.6,7.411]
["bitfinex","ETHUSD",1750948479311,0.55,2447.1,2446.5,7.202]
["bitfinex","ETHUSD",1750948479481,0.204,2447.0,2446.5,7.406]
["bitfinex","ETHUSD",1750948479683,0.7968,2447.2,2446.8,4.08686949]
["bitfinex","ETHUSD",1750948479902,0.01,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1750948480103,0.214,2447.3,2446.9,11.29480371]
["bitfinex","ETHUSD",1750948480400,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948480601,0.01,2447.3,2447.2,4.29030271]
["bitfinex","ETHUSD",1750948481028,0.01,2447.3,2447.0,11.30354281]
["bitfinex","ETHUSD",1750948481224,0.214,2447.3,2447.0,11.30354281]
["bitfinex","ETHUSD",1750948481501,0.214,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948481732,0.01,2447.3,2447.2,4.29030271]
["bitfinex","ETHUSD",1750948484124,0.01,2447.3,2447.1,7.22]
["bitfinex","ETHUSD",1750948484296,0.01,2447.3,2446.9,2.06]
["bitfinex","ETHUSD",1750948484615,0.204,2447.1,2446.9,2.06]
["bitfinex","ETHUSD",1750948485310,0.01,2447.3,2445.5,8.973]
["bitfinex","ETHUSD",1750948485311,0.7744,2447.0,2446.5,7.219]
["bitfinex","ETHUSD",1750948485499,0.204,2446.9,2446.5,11.51037348]
["bitfinex","ETHUSD",1750948485803,0.204,2446.9,2446.5,4.29137348]
["bitfinex","ETHUSD",1750948486009,0.204,2446.9,2446.6,11.30328962]
["bitfinex","ETHUSD",1750948486311,0.7666,2447.3,2446.6,12.10329009]
["bitfinex","ETHUSD",1750948486648,0.204,2447.1,2446.6,8.2201]
["bitfinex","ETHUSD",1750948486833,0.7666,2447.3,2446.9,10.204]
["bitfinex","ETHUSD",1750948487039,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948487310,0.01,2447.3,2447.2,10.03561271]
["bitfinex","ETHUSD",1750948487807,0.01,2447.3,2447.2,13.43692671]
["bitfinex","ETHUSD",1750948487997,0.01,2447.3,2447.2,9.68040271]
["bitfinex","ETHUSD",1750948490077,0.01,2447.3,2447.2,26.82167271]
["bitfinex","ETHUSD",1750948490278,0.01,2447.3,2447.2,17.86400271]
["bitfinex","ETHUSD",1750948490478,0.01,2447.3,2447.2,14.84000271]
["bitfinex","ETHUSD",1750948490701,0.01,2447.3,2447.1,4.08644957]
["bitfinex","ETHUSD",1750948490911,0.01,2447.3,2447.2,11.30430271]
["bitfinex","ETHUSD",1750948492938,0.01,2447.3,2447.2,11.30130271]
["bitfinex","ETHUSD",1750948493836,0.01,2447.3,2447.2,13.35230271]
["bitfinex","ETHUSD",1750948494038,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948494276,0.01,2447.3,2447.2,9.282]
["bitfinex","ETHUSD",1750948494524,0.01,2447.3,2447.2,16.83813771]
["bitfinex","ETHUSD",1750948494724,0.01,2447.3,2447.2,17.14947671]
["bitfinex","ETHUSD",1750948495094,0.01,2447.3,2447.2,16.90140271]
["bitfinex","ETHUSD",1750948495836,0.01,2447.3,2447.2,17.67770271]
["bitfinex","ETHUSD",1750948496391,0.01,2447.3,2447.2,8.39570271]
["bitfinex","ETHUSD",1750948496597,0.01,2447.3,2447.2,17.67970271]
["bitfinex","ETHUSD",1750948496900,0.01,2447.3,2447.2,17.67670271]
["bitfinex","ETHUSD",1750948497227,0.01,2447.3,2447.2,17.88070271]
["bitfinex","ETHUSD",1750948498435,0.01,2447.3,2447.2,4.29030271]
["bitfinex","ETHUSD",1750948498619,0.01,2447.3,2446.4,4.08747667]
["bitfinex","ETHUSD",1750948498817,0.01,2447.3,2446.0,9.802]
["bitfinex","ETHUSD",1750948498818,0.7803,2447.2,2446.6,0.204]
["bitfinex","ETHUSD",1750948499010,0.7803,2447.2,2446.5,2.06]
["bitfinex","ETHUSD",1750948499322,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750948499530,0.204,2447.1,2446.6,11.50417303]
["bitfinex","ETHUSD",1750948499729,0.204,2447.1,2446.7,4.08705017]
["bitfinex","ETHUSD",1750948499933,0.204,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1750948500427,0.204,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750948500604,0.01,2447.3,2446.6,0.204]
["bitfinex","ETHUSD",1750948500605,0.204,2446.9,2446.8,7.215]
["bitfinex","ETHUSD",1750948501406,0.204,2446.9,2446.7,7.207]
["bitfinex","ETHUSD",1750948501606,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750948501821,0.9871,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750948502116,0.9871,2447.3,2446.4,7.409]
["bitfinex","ETHUSD",1750948502117,0.204,2446.9,2446.4,7.409]
["bitfinex","ETHUSD",1750948502317,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948502652,0.01,2447.3,2447.1,7.211]
["bitfinex","ETHUSD",1750948502653,0.13761873,2447.3,2447.1,7.211]
["bitfinex","ETHUSD",1750948502949,0.12761873,2447.2,2447.0,4.08655909]
["bitfinex","ETHUSD",1750948503242,0.12763191,2447.1,2446.9,11.31075097]
["bitfinex","ETHUSD",1750948503534,0.01,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1750948503730,0.12762928,2447.2,2446.9,7.224]
["bitfinex","ETHUSD",1750948503902,0.94722928,2447.1,2446.9,11.31070275]
["bitfinex","ETHUSD",1750948504103,0.8196,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750948504302,0.8196,2447.1,2446.9,11.3107171]
["bitfinex","ETHUSD",1750948504514,0.8196,2447.1,2446.9,7.224]
["bitfinex","ETHUSD",1750948505036,0.55,2446.8,2445.7,4.08867407]
["bitfinex","ETHUSD",1750948505336,0.55,2446.6,2445.7,4.76911046]
["bitfinex","ETHUSD",1750948505533,0.94727645,2446.5,2445.8,4.08858307]
["bitfinex","ETHUSD",1750948505714,0.12767645,2446.4,2445.7,4.76911498]
["bitfinex","ETHUSD",1750948506055,0.8196,2446.2,2445.7,7.89538856]
["bitfinex","ETHUSD",1750948506350,0.12767645,2446.1,2445.7,4.76909451]
["bitfinex","ETHUSD",1750948506637,0.55,2446.1,2444.7,0.7671]
["bitfinex","ETHUSD",1750948506823,0.55,2446.1,2444.9,12.059]
["bitfinex","ETHUSD",1750948506824,0.94729108,2446.0,2444.9,12.059]
["bitfinex","ETHUSD",1750948507024,0.8196,2446.0,2445.2,4.08959949]
["bitfinex","ETHUSD",1750948507243,0.55,2445.9,2444.9,6.14912079]
["bitfinex","ETHUSD",1750948507445,0.55,2445.9,2444.7,0.7671]
["bitfinex","ETHUSD",1750948507446,0.55,2445.7,2444.6,11.86]
["bitfinex","ETHUSD",1750948507632,0.8196,2445.6,2444.6,19.071]
["bitfinex","ETHUSD",1750948507835,0.1277269,2445.5,2444.6,23.16164666]
["bitfinex","ETHUSD",1750948508053,0.8196,2445.6,2444.6,23.16164666]
["bitfinex","ETHUSD",1750948508054,0.1277269,2445.4,2444.8,4.09030782]
["bitfinex","ETHUSD",1750948508343,0.1277269,2445.3,2444.6,23.16161149]
["bitfinex","ETHUSD",1750948508537,11.92019546,2445.9,2444.6,23.16161149]
["bitfinex","ETHUSD",1750948508538,0.7867,2445.4,2444.6,23.1576226]
["bitfinex","ETHUSD",1750948508709,0.7867,2445.4,2444.9,4.09002516]
["bitfinex","ETHUSD",1750948509046,0.7867,2445.4,2443.6,12.67407662]
["bitfinex","ETHUSD",1750948509047,0.55,2445.1,2444.3,4.09102074]
["bitfinex","ETHUSD",1750948509208,0.7583,2444.9,2444.0,2.84933472]
["bitfinex","ETHUSD",1750948509410,0.7583,2444.9,2444.3,4.09105274]
["bitfinex","ETHUSD",1750948509611,0.7583,2444.9,2444.4,4.09093668]
["bitfinex","ETHUSD",1750948509852,0.7583,2444.9,2444.5,4.09081421]
["bitfinex","ETHUSD",1750948510049,0.7583,2444.9,2444.3,4.09110413]
["bitfinex","ETHUSD",1750948510252,0.7583,2444.9,2444.4,4.09096755]
["bitfinex","ETHUSD",1750948510580,0.7583,2444.9,2435.5,2.7531746]
["bitfinex","ETHUSD",1750948510581,0.7583,2444.9,2443.7,6.15108768]
["bitfinex","ETHUSD",1750948510855,0.815,2444.7,2444.2,4.09119071]
["bitfinex","ETHUSD",1750948511016,0.815,2444.7,2444.1,4.09143638]
["bitfinex","ETHUSD",1750948511210,0.815,2444.7,2443.7,0.7237635]
["bitfinex","ETHUSD",1750948511211,0.55,2444.6,2443.7,0.7237635]
["bitfinex","ETHUSD",1750948511457,0.55,2444.6,2443.3,0.8024]
["bitfinex","ETHUSD",1750948511458,0.55,2444.4,2443.8,4.09198434]
["bitfinex","ETHUSD",1750948511662,0.55,2444.4,2443.3,0.8024]
["bitfinex","ETHUSD",1750948511663,0.55,2444.4,2443.6,4.09219633]
["bitfinex","ETHUSD",1750948511815,0.55,2444.4,2443.8,4.09187668]
["bitfinex","ETHUSD",1750948512250,0.55,2444.4,2443.0,10.6125]
["bitfinex","ETHUSD",1750948512251,0.204,2443.9,2443.5,4.29648176]
["bitfinex","ETHUSD",1750948512557,0.75,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948512862,0.75,2443.8,2443.6,4.09225255]
["bitfinex","ETHUSD",1750948513213,0.75,2443.8,2443.5,4.29639044]
["bitfinex","ETHUSD",1750948513418,0.75,2443.8,2443.0,15.95521188]
["bitfinex","ETHUSD",1750948513419,0.75,2443.8,2443.4,4.09250277]
["bitfinex","ETHUSD",1750948513621,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750948513862,0.204,2443.7,2443.4,4.09256252]
["bitfinex","ETHUSD",1750948514069,0.204,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750948514249,0.75,2443.8,2442.9,4.29749543]
["bitfinex","ETHUSD",1750948514421,0.75,2443.8,2442.8,9.258]
["bitfinex","ETHUSD",1750948514422,0.204,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750948514745,0.75,2443.8,2443.3,4.09266226]
["bitfinex","ETHUSD",1750948514931,0.204,2443.5,2443.3,4.09269187]
["bitfinex","ETHUSD",1750948515132,0.204,2443.5,2443.2,4.09292377]
["bitfinex","ETHUSD",1750948515345,0.55,2443.7,2443.2,4.09292377]
["bitfinex","ETHUSD",1750948515534,0.204,2443.3,2443.2,4.09292377]
["bitfinex","ETHUSD",1750948516247,0.8162,2443.2,2443.0,4.09332598]
["bitfinex","ETHUSD",1750948516427,0.8162,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750948516624,1.0202,2443.2,2442.9,4.09341735]
["bitfinex","ETHUSD",1750948516927,1.0202,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1750948517127,0.204,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750948517446,0.55,2443.7,2442.1,9.807]
["bitfinex","ETHUSD",1750948517447,0.9953,2442.9,2442.5,4.2980386]
["bitfinex","ETHUSD",1750948517750,10.0,2443.6,2442.5,4.2980386]
["bitfinex","ETHUSD",1750948517751,0.7913,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750948517930,0.7913,2443.2,2443.0,4.09326825]
["bitfinex","ETHUSD",1750948518421,0.7913,2443.2,2443.0,4.09324897]
["bitfinex","ETHUSD",1750948519051,0.204,2443.0,2442.9,4.09339668]
["bitfinex","ETHUSD",1750948519248,20.86321116,2444.1,2442.6,0.204]
["bitfinex","ETHUSD",1750948519249,0.8015,2443.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1750948519416,1.0055,2443.5,2443.0,4.50262535]
["bitfinex","ETHUSD",1750948519616,0.8015,2443.5,2443.2,4.09287434]
["bitfinex","ETHUSD",1750948519847,0.8015,2443.5,2443.0,0.40933279]
["bitfinex","ETHUSD",1750948519848,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750948520022,0.8015,2443.5,2443.0,4.09320656]
["bitfinex","ETHUSD",1750948520222,0.8015,2443.5,2442.8,4.093663]
["bitfinex","ETHUSD",1750948520223,0.204,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750948522419,0.7583,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750948522851,0.204,2443.9,2443.6,4.09219782]
["bitfinex","ETHUSD",1750948523120,0.204,2443.9,2443.3,13.34978698]
["bitfinex","ETHUSD",1750948523341,0.204,2443.7,2443.5,4.09237691]
["bitfinex","ETHUSD",1750948523548,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750948524559,0.204,2443.7,2443.5,4.09242726]
["bitfinex","ETHUSD",1750948524770,0.204,2443.7,2443.4,4.09260588]
["bitfinex","ETHUSD",1750948525067,0.7583,2444.0,2443.4,4.09260588]
["bitfinex","ETHUSD",1750948525068,0.204,2443.5,2443.4,4.09260588]
["bitfinex","ETHUSD",1750948525363,0.204,2443.5,2443.2,4.09295829]
["bitfinex","ETHUSD",1750948525568,0.204,2443.5,2443.3,4.09280148]
["bitfinex","ETHUSD",1750948525769,0.204,2443.5,2443.3,4.09281796]
["bitfinex","ETHUSD",1750948526258,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948526775,0.204,2443.5,2443.3,4.09273675]
["bitfinex","ETHUSD",1750948527074,0.204,2443.5,2443.2,4.0929078]
["bitfinex","ETHUSD",1750948527269,0.55,2443.8,2443.2,4.09299177]
["bitfinex","ETHUSD",1750948527440,0.204,2443.3,2442.8,2.266]
["bitfinex","ETHUSD",1750948527647,0.204,2443.3,2443.1,4.09306517]
["bitfinex","ETHUSD",1750948528047,0.204,2443.3,2442.8,2.266]
["bitfinex","ETHUSD",1750948528252,0.204,2443.3,2443.1,4.09307084]
["bitfinex","ETHUSD",1750948528439,0.204,2443.3,2442.9,4.0934132]
["bitfinex","ETHUSD",1750948528846,0.204,2443.3,2442.8,6.35962534]
["bitfinex","ETHUSD",1750948529061,0.204,2443.3,2442.9,4.09337348]
["bitfinex","ETHUSD",1750948529247,0.204,2443.3,2443.0,4.09323496]
["bitfinex","ETHUSD",1750948530079,0.204,2443.3,2442.8,6.35959537]
["bitfinex","ETHUSD",1750948530236,0.204,2443.3,2443.0,4.0932828]
["bitfinex","ETHUSD",1750948530431,0.204,2443.3,2442.8,2.062]
["bitfinex","ETHUSD",1750948530772,0.8263,2443.4,2442.8,4.09358619]
["bitfinex","ETHUSD",1750948530773,0.204,2443.1,2442.8,4.09358619]
["bitfinex","ETHUSD",1750948530932,0.204,2443.1,2442.7,4.0938305]
["bitfinex","ETHUSD",1750948531133,0.204,2443.1,2442.9,4.09347823]
["bitfinex","ETHUSD",1750948531376,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750948531558,0.204,2443.1,2442.9,4.09341323]
["bitfinex","ETHUSD",1750948532751,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750948532933,0.204,2443.1,2442.8,4.09359009]
["bitfinex","ETHUSD",1750948533364,0.204,2443.1,2442.7,4.09373769]
["bitfinex","ETHUSD",1750948533565,0.204,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1750948533888,0.204,2443.1,2442.8,4.09359046]
["bitfinex","ETHUSD",1750948534425,0.8286,2443.0,2442.6,4.29792481]
["bitfinex","ETHUSD",1750948534705,0.8286,2443.0,2442.8,4.09356894]
["bitfinex","ETHUSD",1750948535003,0.8286,2443.0,2442.6,4.29787819]
["bitfinex","ETHUSD",1750948535004,0.8286,2443.0,2442.7,4.09374272]
["bitfinex","ETHUSD",1750948535359,0.8286,2443.0,2442.2,2.841]
["bitfinex","ETHUSD",1750948535599,0.8286,2443.0,2442.2,4.29857384]
["bitfinex","ETHUSD",1750948535600,0.204,2442.6,2442.2,4.29857384]
["bitfinex","ETHUSD",1750948535764,0.204,2442.6,2442.3,4.09449175]
["bitfinex","ETHUSD",1750948535964,0.204,2442.6,2442.4,4.09428774]
["bitfinex","ETHUSD",1750948536172,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1750948536411,0.204,2442.4,2442.2,4.09458773]
["bitfinex","ETHUSD",1750948537163,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750948537357,1.0133,2442.4,2442.2,4.09459057]
["bitfinex","ETHUSD",1750948537585,1.0133,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750948537963,1.0133,2442.4,2442.2,4.09458422]
["bitfinex","ETHUSD",1750948538170,1.0133,2442.4,2442.1,4.09474953]
["bitfinex","ETHUSD",1750948538602,1.0133,2442.4,2442.1,4.09483641]
["bitfinex","ETHUSD",1750948538890,1.0133,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750948539475,1.0133,2442.4,2442.2,4.0945751]
["bitfinex","ETHUSD",1750948539675,0.7961,2442.8,2442.5,4.09406286]
["bitfinex","ETHUSD",1750948539903,0.204,2442.5,2442.4,4.09425749]
["bitfinex","ETHUSD",1750948540106,2.01,2443.1,2442.3,4.87453739]
["bitfinex","ETHUSD",1750948540107,0.7961,2443.1,2442.3,4.87453739]
["bitfinex","ETHUSD",1750948540268,0.7961,2443.1,2442.8,4.09358109]
["bitfinex","ETHUSD",1750948540468,0.204,2442.9,2442.8,4.09358109]
["bitfinex","ETHUSD",1750948541619,0.204,2442.9,2442.7,4.09380026]
["bitfinex","ETHUSD",1750948541620,0.97007489,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750948541774,1.77987489,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948541967,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948542603,1.17407489,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948542812,0.97007489,2443.9,2443.7,4.09208742]
["bitfinex","ETHUSD",1750948542969,1.17407489,2443.8,2443.5,7.119]
["bitfinex","ETHUSD",1750948543166,2.41370215,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750948543371,2.41370215,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948543619,0.97463051,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948544171,3.38833266,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948544370,0.97463051,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948544669,0.204,2444.5,2444.3,4.09104007]
["bitfinex","ETHUSD",1750948544874,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948545116,0.204,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750948545464,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750948545701,0.7511,2444.8,2444.0,13.2135797]
["bitfinex","ETHUSD",1750948545702,0.97580259,2444.4,2444.0,13.2135797]
["bitfinex","ETHUSD",1750948546008,0.204,2444.3,2444.0,13.21352449]
["bitfinex","ETHUSD",1750948546302,0.204,2444.5,2444.3,4.09113104]
["bitfinex","ETHUSD",1750948546472,0.204,2444.5,2444.2,4.09129228]
["bitfinex","ETHUSD",1750948547303,0.204,2444.5,2444.2,4.09116783]
["bitfinex","ETHUSD",1750948547808,0.204,2444.5,2444.3,4.09106545]
["bitfinex","ETHUSD",1750948548103,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948548681,0.204,2444.5,2444.3,4.09102421]
["bitfinex","ETHUSD",1750948549198,0.204,2444.5,2444.2,4.09124143]
["bitfinex","ETHUSD",1750948549406,0.204,2444.5,2444.1,4.09141004]
["bitfinex","ETHUSD",1750948549705,0.97470804,2444.7,2444.1,9.111]
["bitfinex","ETHUSD",1750948549908,0.204,2444.4,2444.1,9.111]
["bitfinex","ETHUSD",1750948550067,0.204,2444.4,2443.9,4.29574611]
["bitfinex","ETHUSD",1750948550068,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750948550275,0.204,2444.2,2443.8,9.105]
["bitfinex","ETHUSD",1750948550469,0.204,2444.2,2443.8,13.19689989]
["bitfinex","ETHUSD",1750948550676,0.204,2444.2,2443.8,13.19696713]
["bitfinex","ETHUSD",1750948551306,0.204,2444.2,2443.8,2.009]
["bitfinex","ETHUSD",1750948551505,0.204,2444.2,2443.4,0.8033]
["bitfinex","ETHUSD",1750948551506,0.55,2444.1,2443.4,0.8033]
["bitfinex","ETHUSD",1750948551676,0.55,2444.1,2443.5,4.09236321]
["bitfinex","ETHUSD",1750948551677,0.204,2443.7,2443.5,4.09236321]
["bitfinex","ETHUSD",1750948551869,0.204,2443.7,2443.4,4.89588391]
["bitfinex","ETHUSD",1750948552293,0.204,2443.7,2443.3,4.29669045]
["bitfinex","ETHUSD",1750948552472,0.204,2443.7,2443.4,7.091]
["bitfinex","ETHUSD",1750948552877,0.55,2444.1,2443.4,7.091]
["bitfinex","ETHUSD",1750948553097,0.204,2443.6,2443.4,7.091]
["bitfinex","ETHUSD",1750948553477,0.204,2443.6,2443.4,11.18365683]
["bitfinex","ETHUSD",1750948554108,0.204,2443.6,2443.4,7.091]
["bitfinex","ETHUSD",1750948554675,0.204,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750948554907,0.204,2443.6,2443.4,4.09265203]
["bitfinex","ETHUSD",1750948555115,0.204,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750948555116,0.204,2443.6,2443.3,4.29674217]
["bitfinex","ETHUSD",1750948555313,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750948555514,0.55,2444.1,2443.4,11.17165777]
["bitfinex","ETHUSD",1750948555515,0.7534,2444.1,2443.4,11.17165777]
["bitfinex","ETHUSD",1750948555727,0.9574,2444.1,2443.8,4.09187557]
["bitfinex","ETHUSD",1750948555902,0.9574,2444.1,2443.9,4.09173325]
["bitfinex","ETHUSD",1750948556305,0.204,2444.1,2443.9,4.09173266]
["bitfinex","ETHUSD",1750948557416,0.204,2444.1,2443.8,4.0919144]
["bitfinex","ETHUSD",1750948557915,0.204,2444.1,2443.8,4.09190004]
["bitfinex","ETHUSD",1750948558093,0.204,2444.1,2443.7,4.09206813]
["bitfinex","ETHUSD",1750948558292,0.204,2444.1,2443.8,4.09189227]
["bitfinex","ETHUSD",1750948558508,0.204,2444.1,2443.9,4.09178932]
["bitfinex","ETHUSD",1750948559228,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750948559390,0.204,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750948559601,0.204,2444.5,2444.0,7.27]
["bitfinex","ETHUSD",1750948559943,0.204,2444.5,2444.2,4.09123617]
["bitfinex","ETHUSD",1750948560303,0.204,2444.5,2444.1,4.0914236]
["bitfinex","ETHUSD",1750948560500,0.55,2444.6,2444.0,7.066]
["bitfinex","ETHUSD",1750948560702,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750948561400,0.7842,2444.7,2444.2,4.09128447]
["bitfinex","ETHUSD",1750948561633,0.204,2444.6,2444.3,4.09106845]
["bitfinex","ETHUSD",1750948561817,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750948562122,0.204,2444.4,2444.1,4.09148444]
["bitfinex","ETHUSD",1750948562637,0.7842,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948562953,0.55,2444.9,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948562954,0.204,2444.6,2444.5,4.09070568]
["bitfinex","ETHUSD",1750948563309,0.204,2444.6,2444.3,4.09107546]
["bitfinex","ETHUSD",1750948563938,0.55,2444.9,2443.7,14.89369845]
["bitfinex","ETHUSD",1750948564235,0.55,2444.9,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948564236,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948565249,0.204,2444.4,2444.2,4.09124964]
["bitfinex","ETHUSD",1750948565459,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948565746,0.204,2444.4,2444.1,1.958]
["bitfinex","ETHUSD",1750948565930,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948567028,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750948567228,0.82,2444.7,2444.3,4.09106066]
["bitfinex","ETHUSD",1750948567429,0.204,2444.5,2444.3,4.09106066]
["bitfinex","ETHUSD",1750948567943,0.204,2444.5,2444.1,4.09134733]
["bitfinex","ETHUSD",1750948567944,0.204,2444.5,2444.2,4.09124033]
["bitfinex","ETHUSD",1750948568530,0.204,2444.5,2444.3,4.09111856]
["bitfinex","ETHUSD",1750948569346,0.204,2444.5,2444.2,4.09120924]
["bitfinex","ETHUSD",1750948569548,0.204,2444.5,2444.1,4.09135492]
["bitfinex","ETHUSD",1750948570065,0.55,2444.6,2443.8,6.04994934]
["bitfinex","ETHUSD",1750948570273,0.204,2444.2,2443.8,4.29590709]
["bitfinex","ETHUSD",1750948570566,1.0282,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750948570795,1.0282,2444.2,2443.8,4.29591074]
["bitfinex","ETHUSD",1750948570931,3.16241266,2444.8,2444.0,0.7887]
["bitfinex","ETHUSD",1750948570932,0.8244,2444.7,2444.0,0.7887]
["bitfinex","ETHUSD",1750948571138,0.204,2444.7,2444.5,4.09073059]
["bitfinex","ETHUSD",1750948571649,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948571863,0.204,2444.7,2444.1,0.204]
["bitfinex","ETHUSD",1750948572048,0.204,2444.5,2444.1,11.34146165]
["bitfinex","ETHUSD",1750948572253,0.204,2444.5,2444.1,7.046]
["bitfinex","ETHUSD",1750948572460,0.204,2444.5,2444.1,11.13737026]
["bitfinex","ETHUSD",1750948572654,0.204,2444.5,2444.1,7.046]
["bitfinex","ETHUSD",1750948572856,0.9632,2444.5,2444.1,7.046]
["bitfinex","ETHUSD",1750948573839,0.9632,2444.5,2444.1,4.09136454]
["bitfinex","ETHUSD",1750948574146,0.9632,2444.5,2444.2,4.09128709]
["bitfinex","ETHUSD",1750948574350,0.9632,2444.5,2444.1,4.09147848]
["bitfinex","ETHUSD",1750948574569,0.9632,2444.5,2444.2,4.09123659]
["bitfinex","ETHUSD",1750948574773,0.9632,2444.5,2444.3,4.0911337]
["bitfinex","ETHUSD",1750948574968,0.9632,2444.5,2443.9,2.162]
["bitfinex","ETHUSD",1750948575192,0.9632,2444.5,2444.3,4.09111763]
["bitfinex","ETHUSD",1750948575494,0.9632,2444.5,2444.2,4.0912412]
["bitfinex","ETHUSD",1750948575801,0.9632,2444.5,2444.1,4.09143782]
["bitfinex","ETHUSD",1750948575964,0.9632,2444.5,2444.2,4.09123996]
["bitfinex","ETHUSD",1750948576663,0.9632,2444.5,2444.0,4.09159188]
["bitfinex","ETHUSD",1750948576664,0.9632,2444.5,2444.1,4.09139973]
["bitfinex","ETHUSD",1750948576859,0.9632,2444.5,2444.0,4.09164063]
["bitfinex","ETHUSD",1750948577085,0.55,2444.4,2443.9,2.162]
["bitfinex","ETHUSD",1750948577285,0.55,2444.4,2443.9,6.04973261]
["bitfinex","ETHUSD",1750948577486,0.204,2444.2,2444.0,4.09162694]
["bitfinex","ETHUSD",1750948577687,0.204,2444.2,2443.9,6.04973222]
["bitfinex","ETHUSD",1750948578005,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750948578186,0.204,2444.2,2443.9,4.09181491]
["bitfinex","ETHUSD",1750948578388,0.204,2444.2,2443.8,4.29590922]
["bitfinex","ETHUSD",1750948578582,0.55,2444.2,2443.4,0.8282]
["bitfinex","ETHUSD",1750948578891,0.204,2443.8,2443.6,4.09223519]
["bitfinex","ETHUSD",1750948579521,0.204,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948579726,0.204,2443.8,2443.6,4.09223917]
["bitfinex","ETHUSD",1750948580113,0.204,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948580293,0.55,2444.2,2443.6,4.09226819]
["bitfinex","ETHUSD",1750948580492,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750948581317,0.7878,2444.3,2443.8,4.29598788]
["bitfinex","ETHUSD",1750948581520,0.7878,2444.3,2444.0,4.09153126]
["bitfinex","ETHUSD",1750948581695,0.204,2444.2,2444.0,4.09153126]
["bitfinex","ETHUSD",1750948582108,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750948582713,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750948582714,0.7727,2444.7,2444.4,4.09097111]
["bitfinex","ETHUSD",1750948582901,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750948583100,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750948584092,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750948584423,0.204,2444.6,2444.2,4.09117039]
["bitfinex","ETHUSD",1750948584786,0.204,2444.6,2444.1,4.29548375]
["bitfinex","ETHUSD",1750948584787,0.204,2444.6,2444.3,4.0910618]
["bitfinex","ETHUSD",1750948584988,0.204,2444.6,2444.4,4.09097818]
["bitfinex","ETHUSD",1750948585201,0.204,2444.6,2444.2,4.09127973]
["bitfinex","ETHUSD",1750948585402,1.18252823,2444.6,2444.2,4.09127973]
["bitfinex","ETHUSD",1750948585686,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750948585891,0.204,2444.6,2444.0,9.7735]
["bitfinex","ETHUSD",1750948585892,0.204,2444.2,2443.8,9.191]
["bitfinex","ETHUSD",1750948586218,0.204,2444.2,2443.8,13.28289531]
["bitfinex","ETHUSD",1750948586522,0.97852823,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750948586736,0.7991,2444.5,2444.2,4.09123306]
["bitfinex","ETHUSD",1750948586737,0.204,2444.5,2444.2,4.09123306]
["bitfinex","ETHUSD",1750948587090,1.18252823,2444.5,2444.2,4.09123306]
["bitfinex","ETHUSD",1750948587293,0.204,2444.5,2444.3,4.09111236]
["bitfinex","ETHUSD",1750948587516,1.18252823,2444.5,2444.3,4.09111236]
["bitfinex","ETHUSD",1750948587718,0.97852823,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948588026,0.97852823,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948588233,0.97852823,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750948588441,0.97852823,2444.6,2444.4,4.09089232]
["bitfinex","ETHUSD",1750948588634,1.18252823,2444.7,2444.4,4.09089232]
["bitfinex","ETHUSD",1750948589642,1.18252823,2444.7,2444.5,4.09081056]
["bitfinex","ETHUSD",1750948590126,0.204,2444.7,2444.4,4.09090906]
["bitfinex","ETHUSD",1750948590529,0.204,2444.7,2444.5,4.0907638]
["bitfinex","ETHUSD",1750948590727,1.18252823,2444.7,2444.5,4.0907638]
["bitfinex","ETHUSD",1750948591250,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948591455,0.204,2444.7,2444.5,0.5]
["bitfinex","ETHUSD",1750948591659,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948592652,11.3791,2445.1,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948592653,0.97852823,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948592861,0.97852823,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948593017,0.97852823,2445.4,2445.2,40.0]
["bitfinex","ETHUSD",1750948593353,0.9784668,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750948593540,0.204,2445.9,2445.6,4.08887891]
["bitfinex","ETHUSD",1750948593750,0.97840513,2445.8,2445.5,4.29305999]
["bitfinex","ETHUSD",1750948593948,0.204,2445.9,2445.5,4.29305999]
["bitfinex","ETHUSD",1750948594160,0.204,2445.9,2445.6,4.08886765]
["bitfinex","ETHUSD",1750948594325,0.204,2445.9,2445.6,4.08882157]
["bitfinex","ETHUSD",1750948594522,0.204,2445.9,2445.5,4.08907246]
["bitfinex","ETHUSD",1750948594746,0.97840513,2445.8,2445.2,4.08962491]
["bitfinex","ETHUSD",1750948594930,0.204,2445.5,2445.0,11.0232]
["bitfinex","ETHUSD",1750948595250,0.204,2445.5,2445.1,4.08974505]
["bitfinex","ETHUSD",1750948595427,0.204,2445.5,2445.2,4.08961782]
["bitfinex","ETHUSD",1750948595938,0.204,2445.5,2445.0,15.83231889]
["bitfinex","ETHUSD",1750948596142,0.204,2445.5,2445.0,1.0232]
["bitfinex","ETHUSD",1750948596343,0.204,2445.2,2444.7,14.2944172]
["bitfinex","ETHUSD",1750948596522,0.204,2445.2,2444.7,10.204]
["bitfinex","ETHUSD",1750948596719,0.7747,2445.6,2444.7,10.0]
["bitfinex","ETHUSD",1750948596926,0.204,2445.5,2445.0,4.29386381]
["bitfinex","ETHUSD",1750948597222,0.204,2445.5,2445.0,4.29389254]
["bitfinex","ETHUSD",1750948598155,1.73590513,2445.9,2445.1,0.7746]
["bitfinex","ETHUSD",1750948598342,0.204,2445.6,2445.2,4.08949447]
["bitfinex","ETHUSD",1750948598852,0.204,2445.6,2445.1,0.9786]
["bitfinex","ETHUSD",1750948599060,0.204,2445.6,2445.2,2.294725]
["bitfinex","ETHUSD",1750948599222,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750948599558,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948599732,0.204,2445.8,2445.6,4.08893888]
["bitfinex","ETHUSD",1750948599733,0.204,2445.8,2445.6,4.08889426]
["bitfinex","ETHUSD",1750948599938,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948600145,0.7515,2446.4,2445.7,0.8219]
["bitfinex","ETHUSD",1750948600330,0.7515,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948600547,0.7515,2446.9,2446.4,4.08753114]
["bitfinex","ETHUSD",1750948600735,0.204,2446.6,2446.4,4.08753114]
["bitfinex","ETHUSD",1750948600932,0.204,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948601838,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750948602042,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750948602043,0.55,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750948602354,0.55,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948602541,0.55,2446.6,2446.4,4.08751225]
["bitfinex","ETHUSD",1750948602741,0.55,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948602936,0.55,2446.6,2446.3,4.08778129]
["bitfinex","ETHUSD",1750948602937,0.55,2446.6,2446.4,4.08756233]
["bitfinex","ETHUSD",1750948603150,0.55,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948603324,0.55,2446.6,2446.4,4.08755455]
["bitfinex","ETHUSD",1750948603860,0.55,2446.6,2446.2,4.291919]
["bitfinex","ETHUSD",1750948604058,0.55,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750948604227,0.7659,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750948604632,0.7659,2446.5,2446.0,4.08826213]
["bitfinex","ETHUSD",1750948604633,0.55,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750948604828,0.55,2446.4,2445.6,10.7896]
["bitfinex","ETHUSD",1750948604829,0.55,2446.4,2445.8,4.08859268]
["bitfinex","ETHUSD",1750948605069,0.55,2446.4,2445.0,0.7896]
["bitfinex","ETHUSD",1750948605070,0.55,2446.0,2445.0,0.7896]
["bitfinex","ETHUSD",1750948605275,0.55,2446.0,2445.5,4.08904805]
["bitfinex","ETHUSD",1750948606034,0.55,2446.0,2445.4,4.08929401]
["bitfinex","ETHUSD",1750948606035,0.55,2446.0,2445.3,4.08940267]
["bitfinex","ETHUSD",1750948606378,0.55,2445.9,2445.4,4.08921647]
["bitfinex","ETHUSD",1750948606560,0.55,2445.9,2445.3,4.08940778]
["bitfinex","ETHUSD",1750948606884,0.55,2445.9,2445.4,4.58921159]
["bitfinex","ETHUSD",1750948607239,0.55,2445.9,2445.5,4.08912564]
["bitfinex","ETHUSD",1750948607840,0.55,2445.9,2445.6,4.08897209]
["bitfinex","ETHUSD",1750948608249,0.55,2445.9,2445.4,0.5]
["bitfinex","ETHUSD",1750948608449,10.0,2446.8,2445.9,4.08847459]
["bitfinex","ETHUSD",1750948608651,0.8212,2446.5,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948608881,1.3712,2446.4,2445.9,4.08846081]
["bitfinex","ETHUSD",1750948609047,1.3712,2446.4,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948609255,0.8212,2446.6,2446.3,4.08771511]
["bitfinex","ETHUSD",1750948609567,0.8212,2446.6,2445.8,0.8041]
["bitfinex","ETHUSD",1750948609568,0.7713,2447.2,2446.1,1.938]
["bitfinex","ETHUSD",1750948609751,1.14027472,2447.2,2446.9,4.08672076]
["bitfinex","ETHUSD",1750948610081,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948611178,0.01,2447.3,2447.1,4.08637881]
["bitfinex","ETHUSD",1750948611481,0.01,2447.3,2447.2,6.02430271]
["bitfinex","ETHUSD",1750948611837,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948612257,0.01,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750948612258,0.01,2447.3,2447.0,6.02461046]
["bitfinex","ETHUSD",1750948612461,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948612673,0.01,2447.3,2447.1,4.08639034]
["bitfinex","ETHUSD",1750948613051,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948613562,0.01,2447.3,2447.1,4.08646466]
["bitfinex","ETHUSD",1750948613563,0.01,2447.3,2447.1,4.08640024]
["bitfinex","ETHUSD",1750948613871,0.01,2447.3,2446.9,4.08675652]
["bitfinex","ETHUSD",1750948614076,0.01,2447.3,2447.1,4.08644744]
["bitfinex","ETHUSD",1750948614278,0.01,2447.3,2446.9,1.938]
["bitfinex","ETHUSD",1750948614824,0.01,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1750948615022,0.7831,2447.3,2446.9,6.22777985]
["bitfinex","ETHUSD",1750948615317,0.7831,2447.3,2446.9,6.2277419]
["bitfinex","ETHUSD",1750948615687,0.7831,2447.3,2446.9,2.141]
["bitfinex","ETHUSD",1750948615894,0.7831,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750948616079,0.7831,2447.3,2446.9,4.29074706]
["bitfinex","ETHUSD",1750948616290,0.7831,2447.3,2447.0,4.08663519]
["bitfinex","ETHUSD",1750948616510,0.7831,2447.3,2446.9,4.29075829]
["bitfinex","ETHUSD",1750948616723,0.7831,2447.3,2447.0,4.0866137]
["bitfinex","ETHUSD",1750948617011,0.7831,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750948617386,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750948617600,0.204,2447.2,2446.8,4.29094945]
["bitfinex","ETHUSD",1750948617803,0.7831,2447.3,2446.9,4.08671466]
["bitfinex","ETHUSD",1750948618025,0.9871,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750948618509,0.9871,2447.3,2447.1,4.08643715]
["bitfinex","ETHUSD",1750948618877,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948619298,0.01,2447.3,2447.1,4.29041449]
["bitfinex","ETHUSD",1750948619486,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948620784,0.01,2447.3,2447.2,14.85508571]
["bitfinex","ETHUSD",1750948621108,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948621309,0.01,2447.3,2447.2,17.68892671]
["bitfinex","ETHUSD",1750948621673,0.01,2447.3,2447.2,16.10403671]
["bitfinex","ETHUSD",1750948621887,0.01,2447.3,2447.2,23.13603671]
["bitfinex","ETHUSD",1750948622120,0.01,2447.3,2447.2,30.78821271]
["bitfinex","ETHUSD",1750948622285,0.01,2447.3,2447.2,14.11250271]
["bitfinex","ETHUSD",1750948622589,0.01,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948622929,0.01,2447.3,2446.8,0.7646]
["bitfinex","ETHUSD",1750948623095,0.01,2447.3,2447.2,0.5]
["bitfinex","ETHUSD",1750948624179,0.97049204,2448.1,2447.2,0.5]
["bitfinex","ETHUSD",1750948624180,0.97049204,2448.1,2447.3,18.952671]
["bitfinex","ETHUSD",1750948624377,0.8108,2448.1,2447.3,0.8191]
["bitfinex","ETHUSD",1750948624578,0.8108,2448.1,2447.7,4.08545369]
["bitfinex","ETHUSD",1750948624983,0.8108,2448.1,2447.3,0.8191]
["bitfinex","ETHUSD",1750948624984,0.02900862,2448.2,2447.4,17.280637]
["bitfinex","ETHUSD",1750948625221,0.02900862,2448.2,2447.3,0.8191]
["bitfinex","ETHUSD",1750948625222,0.02900862,2448.2,2448.0,4.08487175]
["bitfinex","ETHUSD",1750948625377,0.02900862,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750948625587,0.02900862,2448.2,2448.0,4.08488416]
["bitfinex","ETHUSD",1750948625896,0.02900862,2448.2,2448.1,4.89110045]
["bitfinex","ETHUSD",1750948626598,0.02900862,2448.2,2448.1,17.21843945]
["bitfinex","ETHUSD",1750948627202,0.02900862,2448.2,2448.1,34.02781045]
["bitfinex","ETHUSD",1750948627595,0.02900862,2448.2,2448.1,22.08415845]
["bitfinex","ETHUSD",1750948627903,0.02900862,2448.2,2448.1,20.13479645]
["bitfinex","ETHUSD",1750948628235,0.005,2449.1,2448.8,4.08358446]
["bitfinex","ETHUSD",1750948628533,0.005,2449.1,2448.8,0.762]
["bitfinex","ETHUSD",1750948628710,0.005,2449.1,2448.7,11.17378248]
["bitfinex","ETHUSD",1750948628893,0.005,2449.1,2448.5,2.734]
["bitfinex","ETHUSD",1750948628894,0.005,2449.1,2448.5,0.762]
["bitfinex","ETHUSD",1750948629403,1.3042,2449.0,2448.2,11.18047423]
["bitfinex","ETHUSD",1750948629603,9.52969713,2449.1,2448.2,11.18047423]
["bitfinex","ETHUSD",1750948629604,0.005,2449.1,2448.3,8.971884]
["bitfinex","ETHUSD",1750948629807,0.005,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750948630197,0.005,2449.1,2449.0,13.9095993]
["bitfinex","ETHUSD",1750948630619,0.005,2449.1,2449.0,33.0100023]
["bitfinex","ETHUSD",1750948630807,0.005,2449.1,2449.0,13.9095993]
["bitfinex","ETHUSD",1750948631020,0.005,2449.1,2449.0,14.1135993]
["bitfinex","ETHUSD",1750948631215,0.005,2449.1,2449.0,27.1149093]
["bitfinex","ETHUSD",1750948631518,0.005,2449.1,2449.0,5.0375993]
["bitfinex","ETHUSD",1750948631703,0.005,2449.1,2449.0,4.2872993]
["bitfinex","ETHUSD",1750948631909,0.005,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1750948633026,0.005,2449.1,2448.8,4.08353532]
["bitfinex","ETHUSD",1750948633027,0.005,2449.1,2448.3,0.7734]
["bitfinex","ETHUSD",1750948633331,0.209,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1750948633995,0.209,2449.1,2448.5,0.5]
["bitfinex","ETHUSD",1750948634195,0.8242,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948634420,0.204,2448.9,2448.5,0.5]
["bitfinex","ETHUSD",1750948634606,1.87998971,2449.0,2448.5,0.5]
["bitfinex","ETHUSD",1750948634810,1.87998971,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948635015,0.8242,2449.0,2448.6,4.28787651]
["bitfinex","ETHUSD",1750948635198,0.8242,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948635842,0.8242,2449.0,2448.6,4.2879511]
["bitfinex","ETHUSD",1750948636003,0.8242,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948636203,0.8242,2449.0,2448.6,4.28794894]
["bitfinex","ETHUSD",1750948636821,0.8242,2449.0,2448.6,4.28789578]
["bitfinex","ETHUSD",1750948637298,0.8242,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948637741,0.55,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1750948637908,0.204,2448.7,2448.5,0.5]
["bitfinex","ETHUSD",1750948639003,0.204,2448.7,2448.5,4.58410874]
["bitfinex","ETHUSD",1750948639208,0.8242,2449.0,2448.8,4.08349494]
["bitfinex","ETHUSD",1750948639428,0.8242,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750948639643,0.8242,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948639804,0.8242,2449.0,2448.5,4.58403557]
["bitfinex","ETHUSD",1750948640004,0.204,2448.9,2448.5,4.58403557]
["bitfinex","ETHUSD",1750948640303,0.204,2448.9,2448.5,4.5840806]
["bitfinex","ETHUSD",1750948640507,0.204,2448.9,2448.5,0.5]
["bitfinex","ETHUSD",1750948641406,0.204,2448.9,2448.4,0.204]
["bitfinex","ETHUSD",1750948642104,0.55,2448.9,2448.2,4.08454915]
["bitfinex","ETHUSD",1750948642301,0.55,2448.9,2447.9,4.08511088]
["bitfinex","ETHUSD",1750948642302,0.55,2448.7,2447.9,4.08511088]
["bitfinex","ETHUSD",1750948642505,0.55,2448.7,2448.0,0.204]
["bitfinex","ETHUSD",1750948642506,0.7668,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1750948642705,0.7668,2448.4,2447.6,4.08559381]
["bitfinex","ETHUSD",1750948642902,0.204,2448.2,2447.7,4.28939161]
["bitfinex","ETHUSD",1750948643134,4.63355892,2448.9,2447.5,4.08566857]
["bitfinex","ETHUSD",1750948643135,0.7731,2449.0,2447.9,2.971519]
["bitfinex","ETHUSD",1750948643313,0.7731,2449.0,2447.9,0.8224]
["bitfinex","ETHUSD",1750948643314,2.7441,2449.0,2447.9,0.8224]
["bitfinex","ETHUSD",1750948643518,11.04801,2448.9,2448.1,4.08478701]
["bitfinex","ETHUSD",1750948643746,0.55,2448.8,2448.1,4.08478701]
["bitfinex","ETHUSD",1750948644040,0.7731,2448.7,2448.2,4.0845473]
["bitfinex","ETHUSD",1750948644336,0.55,2448.6,2447.6,0.8224]
["bitfinex","ETHUSD",1750948644522,0.55,2448.6,2448.0,4.0848051]
["bitfinex","ETHUSD",1750948644925,0.55,2448.6,2448.1,4.08470159]
["bitfinex","ETHUSD",1750948645309,0.55,2448.6,2448.0,4.08489036]
["bitfinex","ETHUSD",1750948645509,0.7731,2448.7,2447.7,33.07300699]
["bitfinex","ETHUSD",1750948645831,0.7731,2448.7,2448.3,4.08434902]
["bitfinex","ETHUSD",1750948646009,0.7731,2448.7,2448.2,4.08461207]
["bitfinex","ETHUSD",1750948646213,0.7731,2448.7,2448.5,4.08403262]
["bitfinex","ETHUSD",1750948646414,11.972,2449.0,2448.5,4.08403262]
["bitfinex","ETHUSD",1750948646415,12.7408,2449.0,2448.7,4.08368792]
["bitfinex","ETHUSD",1750948646624,2.75478,2449.0,2448.6,4.08393967]
["bitfinex","ETHUSD",1750948646923,0.7688,2449.0,2448.6,4.0839585]
["bitfinex","ETHUSD",1750948647342,0.7688,2449.0,2448.8,4.08354868]
["bitfinex","ETHUSD",1750948647553,0.005,2449.1,2448.9,4.08334025]
["bitfinex","ETHUSD",1750948647723,0.005,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750948650891,0.005,2449.1,2448.2,14.08461663]
["bitfinex","ETHUSD",1750948650892,0.005,2449.1,2448.3,1.971]
["bitfinex","ETHUSD",1750948651092,0.005,2449.1,2448.1,17.106]
["bitfinex","ETHUSD",1750948651093,0.005,2449.1,2448.7,4.08369053]
["bitfinex","ETHUSD",1750948651383,0.55,2448.9,2448.1,4.91467914]
["bitfinex","ETHUSD",1750948651543,0.55,2448.9,2448.3,4.0843259]
["bitfinex","ETHUSD",1750948651735,0.55,2448.9,2448.1,0.83]
["bitfinex","ETHUSD",1750948652065,0.005,2449.1,2448.1,0.83]
["bitfinex","ETHUSD",1750948652066,0.005,2449.1,2448.4,20.894496]
["bitfinex","ETHUSD",1750948652254,0.005,2449.1,2448.5,6.87093314]
["bitfinex","ETHUSD",1750948652453,0.7082,2449.3,2448.7,4.08377006]
["bitfinex","ETHUSD",1750948652634,0.7082,2449.3,2448.9,4.08344129]
["bitfinex","ETHUSD",1750948653134,0.9122,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1750948653361,0.9122,2449.3,2448.8,4.28763006]
["bitfinex","ETHUSD",1750948653672,0.7082,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1750948654073,0.7082,2449.3,2449.0,4.28729029]
["bitfinex","ETHUSD",1750948654278,0.7082,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1750948654475,0.7082,2449.3,2448.7,4.08372321]
["bitfinex","ETHUSD",1750948654778,0.9122,2449.3,2448.8,4.28750076]
["bitfinex","ETHUSD",1750948654935,0.9122,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1750948655141,0.55,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1750948655340,0.55,2449.2,2448.1,4.08469618]
["bitfinex","ETHUSD",1750948655341,0.204,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948655569,0.8165,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1750948655937,0.8165,2448.9,2448.2,4.08456686]
["bitfinex","ETHUSD",1750948656256,0.204,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1750948656450,0.204,2448.7,2448.3,4.28841044]
["bitfinex","ETHUSD",1750948657165,0.204,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1750948657742,0.7927,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1750948657978,0.9967,2448.6,2448.2,4.28850886]
["bitfinex","ETHUSD",1750948658347,0.9967,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750948658550,0.7927,2448.6,2448.0,4.08484592]
["bitfinex","ETHUSD",1750948658881,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750948659238,0.9967,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1750948659438,0.9967,2448.6,2448.3,4.08445087]
["bitfinex","ETHUSD",1750948659896,0.9967,2448.6,2448.4,4.08420979]
["bitfinex","ETHUSD",1750948660255,0.97195642,2449.0,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948660585,1.98755642,2448.9,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948660795,1.0156,2448.9,2448.7,4.08368483]
["bitfinex","ETHUSD",1750948660947,0.8116,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1750948661453,0.8116,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1750948661777,1.97865642,2449.1,2448.7,4.28771341]
["bitfinex","ETHUSD",1750948661992,0.97195642,2449.0,2448.7,4.28771341]
["bitfinex","ETHUSD",1750948662291,0.97195642,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1750948662589,0.97195642,2449.0,2448.6,4.08389952]
["bitfinex","ETHUSD",1750948662590,1.17595642,2449.0,2448.6,4.28789952]
["bitfinex","ETHUSD",1750948662745,0.204,2449.0,2448.6,4.28789952]
["bitfinex","ETHUSD",1750948662945,0.204,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750948663187,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750948663386,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1750948663593,0.97195642,2449.6,2449.3,4.08277579]
["bitfinex","ETHUSD",1750948663759,0.97195642,2449.6,2449.0,4.08325387]
["bitfinex","ETHUSD",1750948664078,0.204,2449.6,2449.2,4.08296322]
["bitfinex","ETHUSD",1750948664276,0.204,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1750948664481,1.07544022,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750948665101,0.32384022,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750948666698,0.32384022,2449.7,2449.5,4.08237894]
["bitfinex","ETHUSD",1750948666905,0.32384022,2449.7,2449.3,4.08273949]
["bitfinex","ETHUSD",1750948666906,0.833,2449.6,2449.3,4.08271368]
["bitfinex","ETHUSD",1750948667198,0.833,2449.6,2449.4,4.08254884]
["bitfinex","ETHUSD",1750948667199,1.037,2449.6,2449.4,4.08254884]
["bitfinex","ETHUSD",1750948667694,1.037,2449.6,2449.4,4.08263013]
["bitfinex","ETHUSD",1750948668204,0.833,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1750948668391,0.833,2449.6,2449.1,4.08304544]
["bitfinex","ETHUSD",1750948668613,0.204,2449.5,2449.0,4.28728749]
["bitfinex","ETHUSD",1750948668799,0.204,2449.5,2449.1,4.08312381]
["bitfinex","ETHUSD",1750948668996,0.204,2449.5,2449.0,0.204]
["bitfinex","ETHUSD",1750948669196,0.32384022,2449.7,2448.8,4.28758242]
["bitfinex","ETHUSD",1750948669197,0.204,2449.3,2448.8,4.28758242]
["bitfinex","ETHUSD",1750948669591,0.204,2449.3,2448.9,4.08346166]
["bitfinex","ETHUSD",1750948670000,0.204,2449.3,2448.8,4.28756957]
["bitfinex","ETHUSD",1750948670321,0.204,2449.3,2427.1,0.27]
["bitfinex","ETHUSD",1750948670322,4.305,2448.8,2446.7,0.9884107]
["bitfinex","ETHUSD",1750948670523,0.3233,2447.6,2446.7,0.7868]
["bitfinex","ETHUSD",1750948670817,0.3233,2447.6,2446.8,4.08695767]
["bitfinex","ETHUSD",1750948671022,0.3233,2447.6,2446.8,4.08685669]
["bitfinex","ETHUSD",1750948671226,0.3233,2447.6,2446.7,0.7868]
["bitfinex","ETHUSD",1750948671416,0.3233,2447.6,2446.8,4.08683075]
["bitfinex","ETHUSD",1750948671611,0.3233,2447.6,2447.2,4.08627505]
["bitfinex","ETHUSD",1750948671919,0.3233,2447.6,2446.7,0.7868]
["bitfinex","ETHUSD",1750948671920,0.3233,2447.6,2447.1,4.08635984]
["bitfinex","ETHUSD",1750948672108,0.3233,2447.6,2447.1,4.08633014]
["bitfinex","ETHUSD",1750948672292,0.3233,2447.6,2446.7,6.90992076]
["bitfinex","ETHUSD",1750948672496,0.3233,2447.6,2446.6,4.08714212]
["bitfinex","ETHUSD",1750948672497,0.55,2447.5,2446.6,4.08714212]
["bitfinex","ETHUSD",1750948672689,0.55,2447.5,2446.8,4.08695988]
["bitfinex","ETHUSD",1750948672918,0.55,2447.5,2446.7,4.08707768]
["bitfinex","ETHUSD",1750948673427,0.55,2447.5,2446.8,4.08696773]
["bitfinex","ETHUSD",1750948673601,0.55,2447.5,2446.9,4.08677578]
["bitfinex","ETHUSD",1750948674196,0.55,2447.5,2446.8,4.08690431]
["bitfinex","ETHUSD",1750948674488,0.54,2447.5,2446.5,2.036]
["bitfinex","ETHUSD",1750948674732,10.0,2447.7,2446.1,0.8168]
["bitfinex","ETHUSD",1750948674733,0.8274,2447.4,2446.1,0.8168]
["bitfinex","ETHUSD",1750948674919,0.8274,2447.4,2446.2,2.036]
["bitfinex","ETHUSD",1750948675125,0.8274,2447.4,2446.7,4.08713267]
["bitfinex","ETHUSD",1750948675827,0.8274,2447.4,2446.6,4.08722823]
["bitfinex","ETHUSD",1750948676411,0.55,2447.3,2446.6,4.08722823]
["bitfinex","ETHUSD",1750948676613,0.55,2447.3,2446.1,0.8168]
["bitfinex","ETHUSD",1750948676614,0.55,2447.1,2446.1,4.08804033]
["bitfinex","ETHUSD",1750948676798,0.55,2446.9,2446.1,4.08804033]
["bitfinex","ETHUSD",1750948677007,0.55,2446.7,2445.8,4.08857153]
["bitfinex","ETHUSD",1750948677235,0.55,2446.7,2445.7,2.036]
["bitfinex","ETHUSD",1750948677400,0.55,2446.6,2445.7,2.036]
["bitfinex","ETHUSD",1750948677602,0.55,2446.6,2445.5,4.85170262]
["bitfinex","ETHUSD",1750948677603,0.55,2446.4,2445.5,4.08900312]
["bitfinex","ETHUSD",1750948677807,0.55,2446.4,2445.7,4.08880567]
["bitfinex","ETHUSD",1750948678019,0.55,2446.4,2445.6,4.08889103]
["bitfinex","ETHUSD",1750948678330,0.55,2446.4,2445.3,2.70360815]
["bitfinex","ETHUSD",1750948678331,0.55,2446.2,2445.3,2.70360815]
["bitfinex","ETHUSD",1750948678541,2.8455,2446.3,2445.3,0.66760815]
["bitfinex","ETHUSD",1750948678542,0.55,2445.8,2445.3,0.66760815]
["bitfinex","ETHUSD",1750948678693,0.55,2445.8,2445.3,4.75706951]
["bitfinex","ETHUSD",1750948679132,0.55,2445.8,2445.3,0.66760815]
["bitfinex","ETHUSD",1750948679326,0.55,2445.8,2445.1,4.08971863]
["bitfinex","ETHUSD",1750948679548,0.55,2445.8,2444.9,4.51290616]
["bitfinex","ETHUSD",1750948679830,0.55,2445.8,2444.9,3.69810616]
["bitfinex","ETHUSD",1750948680032,0.55,2445.8,2444.9,7.78819133]
["bitfinex","ETHUSD",1750948680204,0.55,2445.8,2445.3,4.08944935]
["bitfinex","ETHUSD",1750948680408,0.204,2445.5,2445.3,4.08944935]
["bitfinex","ETHUSD",1750948680620,0.204,2445.5,2445.1,4.08970534]
["bitfinex","ETHUSD",1750948680817,0.204,2445.5,2445.3,4.08939007]
["bitfinex","ETHUSD",1750948681529,0.204,2445.5,2445.2,4.08957483]
["bitfinex","ETHUSD",1750948682416,0.204,2445.5,2445.0,4.29384426]
["bitfinex","ETHUSD",1750948682738,0.204,2445.5,2445.2,4.08962863]
["bitfinex","ETHUSD",1750948682891,0.8085,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948683093,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750948683344,0.8247,2446.3,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948683546,0.8247,2446.3,2445.9,4.08839189]
["bitfinex","ETHUSD",1750948683850,0.204,2446.2,2446.0,4.08828949]
["bitfinex","ETHUSD",1750948684023,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948684424,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1750948684623,0.55,2446.2,2445.4,0.204]
["bitfinex","ETHUSD",1750948684954,0.8247,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750948685153,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1750948685354,0.8247,2446.3,2445.7,4.08872737]
["bitfinex","ETHUSD",1750948685520,0.204,2446.0,2445.6,4.08896112]
["bitfinex","ETHUSD",1750948685861,0.204,2446.0,2445.5,4.29303426]
["bitfinex","ETHUSD",1750948686062,0.204,2446.0,2445.7,4.08879185]
["bitfinex","ETHUSD",1750948686558,0.204,2446.0,2445.8,4.08863516]
["bitfinex","ETHUSD",1750948686765,0.7942,2446.6,2445.8,1.18176352]
["bitfinex","ETHUSD",1750948686936,0.204,2446.4,2446.2,4.08789056]
["bitfinex","ETHUSD",1750948687134,0.9982,2446.6,2446.3,4.08774961]
["bitfinex","ETHUSD",1750948687332,0.7942,2446.6,2445.8,0.7729]
["bitfinex","ETHUSD",1750948687531,0.204,2446.4,2446.0,4.29229477]
["bitfinex","ETHUSD",1750948687731,0.204,2446.4,2446.2,4.08791086]
["bitfinex","ETHUSD",1750948687956,0.204,2446.4,2446.1,4.08803128]
["bitfinex","ETHUSD",1750948688321,7.22,2447.1,2446.0,0.204]
["bitfinex","ETHUSD",1750948688322,2.8854,2447.2,2446.5,4.08744906]
["bitfinex","ETHUSD",1750948688521,2.8854,2447.2,2446.4,0.204]
["bitfinex","ETHUSD",1750948688522,0.204,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1750948688838,0.8274,2447.2,2446.1,4.08810076]
["bitfinex","ETHUSD",1750948688839,0.204,2446.5,2446.2,4.08781594]
["bitfinex","ETHUSD",1750948689039,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750948689240,0.204,2446.5,2446.3,4.08771692]
["bitfinex","ETHUSD",1750948689456,0.204,2446.5,2446.0,4.29228381]
["bitfinex","ETHUSD",1750948689795,0.204,2446.5,2446.0,4.29222697]
["bitfinex","ETHUSD",1750948689929,0.7878,2446.4,2445.9,4.08840306]
["bitfinex","ETHUSD",1750948690127,0.204,2446.2,2445.8,4.29251758]
["bitfinex","ETHUSD",1750948690551,0.55,2446.3,2445.7,4.08875674]
["bitfinex","ETHUSD",1750948690746,0.204,2446.1,2445.7,4.08875674]
["bitfinex","ETHUSD",1750948690949,0.7915,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750948691334,0.7915,2446.0,2445.3,4.08935014]
["bitfinex","ETHUSD",1750948691335,0.204,2445.8,2445.5,4.08905495]
["bitfinex","ETHUSD",1750948691538,0.204,2445.8,2445.4,4.08923573]
["bitfinex","ETHUSD",1750948691734,0.204,2445.8,2445.3,4.29343201]
["bitfinex","ETHUSD",1750948691972,0.204,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1750948692137,0.204,2445.8,2445.6,4.08895607]
["bitfinex","ETHUSD",1750948692334,0.7915,2446.0,2445.2,4.08959921]
["bitfinex","ETHUSD",1750948692670,0.9955,2446.0,2445.6,4.08888111]
["bitfinex","ETHUSD",1750948692863,0.9955,2446.0,2445.5,4.29304813]
["bitfinex","ETHUSD",1750948693065,0.7915,2446.0,2445.5,4.08904813]
["bitfinex","ETHUSD",1750948693259,0.204,2445.8,2445.5,4.08911187]
["bitfinex","ETHUSD",1750948693848,0.204,2445.8,2445.6,4.08895801]
["bitfinex","ETHUSD",1750948694791,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948695073,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750948695074,0.204,2445.8,2445.4,4.29323444]
["bitfinex","ETHUSD",1750948695662,0.204,2445.8,2445.5,4.08907094]
["bitfinex","ETHUSD",1750948696168,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750948696546,0.8218,2446.3,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948696752,0.8218,2446.3,2446.1,4.08802459]
["bitfinex","ETHUSD",1750948697479,0.8218,2446.3,2446.0,4.08822412]
["bitfinex","ETHUSD",1750948697775,0.8218,2446.3,2445.8,4.08856809]
["bitfinex","ETHUSD",1750948697980,0.204,2446.2,2445.9,4.08839382]
["bitfinex","ETHUSD",1750948698678,0.96838529,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948698877,2.68513853,2446.6,2446.2,4.08787866]
["bitfinex","ETHUSD",1750948699078,2.68513853,2446.6,2445.7,2.059]
["bitfinex","ETHUSD",1750948699079,1.92468529,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750948699382,0.204,2446.6,2446.2,4.08789814]
["bitfinex","ETHUSD",1750948699767,8.78004306,2446.8,2445.9,0.7856]
["bitfinex","ETHUSD",1750948699976,0.204,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750948700164,0.806,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1750948700365,1.77604306,2446.6,2446.3,4.29179831]
["bitfinex","ETHUSD",1750948700564,0.806,2446.6,2446.3,4.29179831]
["bitfinex","ETHUSD",1750948701089,1.17404306,2446.7,2446.5,4.08738461]
["bitfinex","ETHUSD",1750948701269,0.97379103,2446.6,2446.5,4.08738461]
["bitfinex","ETHUSD",1750948701771,0.97379103,2446.6,2446.5,4.87308461]
["bitfinex","ETHUSD",1750948701987,0.97379103,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948702150,0.97382173,2447.2,2446.8,4.0869356]
["bitfinex","ETHUSD",1750948702348,0.97382173,2447.1,2446.7,4.29110433]
["bitfinex","ETHUSD",1750948702581,0.97382173,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750948702747,1.0059,2447.3,2446.8,4.08695773]
["bitfinex","ETHUSD",1750948702957,0.97410291,2447.2,2446.8,4.08695773]
["bitfinex","ETHUSD",1750948703279,0.97410291,2447.1,2446.7,4.29107246]
["bitfinex","ETHUSD",1750948703483,0.97410291,2447.0,2446.7,4.29107246]
["bitfinex","ETHUSD",1750948703794,0.9743484,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1750948703964,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750948704156,0.97436242,2447.0,2446.7,4.29111341]
["bitfinex","ETHUSD",1750948704357,0.97436242,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750948704812,0.97436242,2446.9,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705005,0.204,2447.1,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705163,0.97457918,2447.0,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705365,0.204,2447.1,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705366,0.97457918,2446.9,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705580,0.204,2447.1,2446.7,4.29102761]
["bitfinex","ETHUSD",1750948705781,0.97475984,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750948706099,0.97475984,2447.0,2446.5,0.7857]
["bitfinex","ETHUSD",1750948706100,0.97475984,2446.9,2446.5,4.08746257]
["bitfinex","ETHUSD",1750948706298,3.4099,2447.3,2446.3,0.204]
["bitfinex","ETHUSD",1750948706299,1.17875984,2446.8,2446.3,0.204]
["bitfinex","ETHUSD",1750948706500,1.77078126,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948706810,0.9997,2446.7,2446.2,4.29197318]
["bitfinex","ETHUSD",1750948706965,0.97509481,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750948707188,0.9997,2446.7,2446.0,4.08819996]
["bitfinex","ETHUSD",1750948707189,0.97514575,2446.5,2446.0,4.08819996]
["bitfinex","ETHUSD",1750948707370,0.7957,2446.7,2445.9,4.08839512]
["bitfinex","ETHUSD",1750948707371,0.97530471,2446.4,2445.9,4.08839512]
["bitfinex","ETHUSD",1750948707571,1.17936465,2446.3,2446.0,4.08827436]
["bitfinex","ETHUSD",1750948707800,0.204,2446.3,2445.9,4.08840397]
["bitfinex","ETHUSD",1750948708406,0.204,2446.3,2445.9,4.08845604]
["bitfinex","ETHUSD",1750948708609,0.204,2446.3,2446.1,4.08804208]
["bitfinex","ETHUSD",1750948708976,0.204,2446.3,2446.1,4.08805785]
["bitfinex","ETHUSD",1750948709384,0.97563919,2446.2,2446.1,4.08805785]
["bitfinex","ETHUSD",1750948710211,0.204,2446.6,2446.1,4.29205785]
["bitfinex","ETHUSD",1750948710512,0.97570379,2446.5,2446.2,4.08789013]
["bitfinex","ETHUSD",1750948710679,0.97570379,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948710880,0.97570379,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948711770,10.7654,2447.0,2446.7,4.0870165]
["bitfinex","ETHUSD",1750948711971,1.17951701,2446.9,2446.6,4.08722116]
["bitfinex","ETHUSD",1750948712207,0.97551701,2446.8,2446.6,4.08722116]
["bitfinex","ETHUSD",1750948712409,0.97551701,2446.7,2446.6,4.08722116]
["bitfinex","ETHUSD",1750948713408,0.97551701,2446.7,2446.5,4.08736399]
["bitfinex","ETHUSD",1750948713409,0.97551701,2446.7,2446.5,4.08738081]
["bitfinex","ETHUSD",1750948713711,0.97551701,2446.6,2446.5,4.08738081]
["bitfinex","ETHUSD",1750948714206,0.97551701,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948714372,0.204,2446.9,2446.7,4.08713777]
["bitfinex","ETHUSD",1750948714573,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750948714882,0.97527427,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750948715183,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750948715400,0.97529656,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750948715603,0.97529656,2446.7,2446.2,0.8193]
["bitfinex","ETHUSD",1750948715784,0.97529656,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750948715785,0.204,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750948715986,0.55,2446.9,2446.0,0.204]
["bitfinex","ETHUSD",1750948715987,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750948716205,0.204,2446.4,2446.0,4.29227973]
["bitfinex","ETHUSD",1750948716791,0.204,2446.4,2446.1,4.08812643]
["bitfinex","ETHUSD",1750948716978,0.204,2446.4,2446.0,4.29222202]
["bitfinex","ETHUSD",1750948717392,0.204,2446.4,2446.1,4.08813697]
["bitfinex","ETHUSD",1750948717593,0.204,2446.4,2446.1,4.08813613]
["bitfinex","ETHUSD",1750948718121,0.204,2446.4,2446.1,4.08805917]
["bitfinex","ETHUSD",1750948718316,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750948718708,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948719214,0.8317,2446.9,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948719515,0.97561097,2446.8,2446.7,4.0871201]
["bitfinex","ETHUSD",1750948719831,1.21134207,2446.8,2446.7,4.0871201]
["bitfinex","ETHUSD",1750948720016,1.21134207,2446.8,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948720017,0.204,2446.7,2446.6,4.08722064]
["bitfinex","ETHUSD",1750948720195,1.17961097,2446.7,2446.6,4.08722064]
["bitfinex","ETHUSD",1750948724227,1.17961097,2446.7,2446.4,4.08763501]
["bitfinex","ETHUSD",1750948724527,0.8317,2446.9,2446.3,4.08772671]
["bitfinex","ETHUSD",1750948724528,0.204,2446.5,2446.3,4.08772671]
["bitfinex","ETHUSD",1750948724730,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750948724731,1.18055982,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750948725033,0.204,2446.3,2446.0,4.08820532]
["bitfinex","ETHUSD",1750948725233,0.204,2446.2,2445.6,1.0322]
["bitfinex","ETHUSD",1750948725426,1.0187,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750948726031,0.97700485,2446.5,2446.2,4.08789142]
["bitfinex","ETHUSD",1750948726330,1.3752,2446.2,2445.6,0.8282]
["bitfinex","ETHUSD",1750948726498,1.3752,2446.2,2445.5,2.006]
["bitfinex","ETHUSD",1750948726499,1.3752,2446.2,2445.8,4.08863819]
["bitfinex","ETHUSD",1750948726699,0.204,2446.0,2445.9,4.0884057]
["bitfinex","ETHUSD",1750948727525,0.204,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750948727906,0.204,2446.0,2445.7,4.29276052]
["bitfinex","ETHUSD",1750948728631,0.204,2446.0,2445.7,4.08879276]
["bitfinex","ETHUSD",1750948728804,2.35293299,2446.2,2445.6,4.08881592]
["bitfinex","ETHUSD",1750948729000,0.55,2445.8,2445.5,4.08904078]
["bitfinex","ETHUSD",1750948729195,0.754,2445.8,2445.5,4.08904078]
["bitfinex","ETHUSD",1750948730301,0.754,2445.8,2445.6,4.08896507]
["bitfinex","ETHUSD",1750948730597,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948730916,0.55,2446.0,2445.6,4.0888863]
["bitfinex","ETHUSD",1750948731121,0.204,2445.8,2445.6,4.0888863]
["bitfinex","ETHUSD",1750948732108,0.204,2445.8,2445.5,4.08907149]
["bitfinex","ETHUSD",1750948732952,0.204,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1750948733250,0.55,2445.8,2445.3,4.0894149]
["bitfinex","ETHUSD",1750948733407,0.204,2445.6,2445.3,4.0894149]
["bitfinex","ETHUSD",1750948733601,0.204,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1750948733933,0.55,2445.5,2445.1,4.29372952]
["bitfinex","ETHUSD",1750948734746,0.55,2445.5,2444.2,0.7913]
["bitfinex","ETHUSD",1750948734747,0.55,2445.3,2444.2,0.7913]
["bitfinex","ETHUSD",1750948734953,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1750948735104,0.55,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750948735644,0.204,2444.9,2444.5,4.09072491]
["bitfinex","ETHUSD",1750948735847,0.55,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750948736134,0.55,2444.8,2444.2,0.7913]
["bitfinex","ETHUSD",1750948736135,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750948736352,0.204,2444.7,2444.3,4.09113416]
["bitfinex","ETHUSD",1750948736638,0.204,2444.7,2444.2,4.29524976]
["bitfinex","ETHUSD",1750948736836,0.55,2444.6,2444.2,4.29524976]
["bitfinex","ETHUSD",1750948737038,0.204,2444.5,2444.3,4.09112946]
["bitfinex","ETHUSD",1750948737535,0.55,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948737536,0.204,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1750948738637,0.55,2444.8,2443.9,2.8156]
["bitfinex","ETHUSD",1750948738852,0.204,2444.4,2444.2,4.09127854]
["bitfinex","ETHUSD",1750948739738,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750948739908,0.204,2444.4,2444.2,4.09122885]
["bitfinex","ETHUSD",1750948740108,0.204,2444.4,2444.1,4.09141401]
["bitfinex","ETHUSD",1750948740308,0.204,2444.4,2444.2,4.09121379]
["bitfinex","ETHUSD",1750948740551,0.204,2444.4,2444.1,4.09146829]
["bitfinex","ETHUSD",1750948740716,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750948740717,0.7874,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750948740916,0.7874,2444.3,2443.4,4.09256462]
["bitfinex","ETHUSD",1750948740917,0.55,2444.2,2443.2,2.007]
["bitfinex","ETHUSD",1750948741228,0.204,2444.0,2443.6,4.29623511]
["bitfinex","ETHUSD",1750948741426,0.204,2444.0,2443.7,4.09215214]
["bitfinex","ETHUSD",1750948741641,0.204,2444.0,2443.8,4.091967]
["bitfinex","ETHUSD",1750948742018,0.204,2444.0,2443.7,4.09210316]
["bitfinex","ETHUSD",1750948742219,0.204,2444.0,2443.8,4.09191292]
["bitfinex","ETHUSD",1750948742607,0.204,2444.0,2443.7,4.09206779]
["bitfinex","ETHUSD",1750948743034,0.204,2444.0,2443.8,4.09194065]
["bitfinex","ETHUSD",1750948743344,0.204,2444.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1750948743529,0.204,2444.0,2443.7,4.09206779]
["bitfinex","ETHUSD",1750948743530,0.204,2444.0,2443.7,4.09206501]
["bitfinex","ETHUSD",1750948743931,0.204,2444.0,2443.8,4.09197121]
["bitfinex","ETHUSD",1750948744138,0.204,2444.0,2443.7,4.09207526]
["bitfinex","ETHUSD",1750948744446,0.204,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1750948744447,0.7661,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750948744610,0.7661,2443.9,2443.4,4.09254999]
["bitfinex","ETHUSD",1750948744611,0.9701,2443.9,2443.4,4.09254999]
["bitfinex","ETHUSD",1750948744810,0.204,2443.9,2443.5,4.09246569]
["bitfinex","ETHUSD",1750948745113,0.204,2443.9,2443.5,4.09241146]
["bitfinex","ETHUSD",1750948745315,0.7661,2443.8,2443.6,4.0923016]
["bitfinex","ETHUSD",1750948745849,0.7661,2443.8,2443.4,4.29654007]
["bitfinex","ETHUSD",1750948746006,0.55,2443.7,2443.1,0.8073]
["bitfinex","ETHUSD",1750948746205,0.55,2443.7,2443.3,4.09267557]
["bitfinex","ETHUSD",1750948746206,0.754,2443.7,2443.3,4.09267557]
["bitfinex","ETHUSD",1750948746410,0.754,2443.7,2443.2,4.29690948]
["bitfinex","ETHUSD",1750948747237,0.754,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1750948747630,0.204,2443.2,2443.0,4.09319714]
["bitfinex","ETHUSD",1750948747833,0.7661,2443.9,2443.0,4.09330027]
["bitfinex","ETHUSD",1750948747834,0.7661,2443.7,2443.0,4.09330027]
["bitfinex","ETHUSD",1750948748145,1.1964,2444.0,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948748146,2.1665,2444.0,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948748328,0.55,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750948748516,0.204,2443.7,2443.4,4.09263819]
["bitfinex","ETHUSD",1750948748716,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750948749118,0.7661,2444.3,2443.3,4.09282527]
["bitfinex","ETHUSD",1750948749322,0.204,2444.2,2444.0,4.09150286]
["bitfinex","ETHUSD",1750948749713,0.204,2444.2,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948749913,0.204,2444.2,2443.8,4.09194798]
["bitfinex","ETHUSD",1750948750209,0.204,2444.2,2443.9,4.09180364]
["bitfinex","ETHUSD",1750948750412,0.55,2444.1,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948750638,0.204,2444.0,2443.8,4.09189784]
["bitfinex","ETHUSD",1750948751253,0.204,2444.0,2443.6,4.29620384]
["bitfinex","ETHUSD",1750948751549,0.55,2443.9,2443.6,4.09220384]
["bitfinex","ETHUSD",1750948751756,0.204,2443.8,2443.5,4.09248282]
["bitfinex","ETHUSD",1750948752254,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1750948752255,0.204,2443.8,2443.6,4.09222769]
["bitfinex","ETHUSD",1750948752753,0.8303,2443.7,2443.4,4.2966484]
["bitfinex","ETHUSD",1750948752949,0.8303,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948753321,0.8303,2443.7,2443.5,4.09247635]
["bitfinex","ETHUSD",1750948753517,0.8303,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948753935,0.8303,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750948754139,0.204,2443.8,2443.6,4.0923228]
["bitfinex","ETHUSD",1750948754652,0.204,2443.8,2443.5,4.09241855]
["bitfinex","ETHUSD",1750948755337,0.204,2443.8,2443.4,4.29659671]
["bitfinex","ETHUSD",1750948755543,0.791,2443.7,2443.4,4.29662886]
["bitfinex","ETHUSD",1750948755848,0.791,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948756220,0.791,2443.7,2443.5,4.09247858]
["bitfinex","ETHUSD",1750948756552,0.791,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948756921,0.791,2443.7,2443.4,4.29661881]
["bitfinex","ETHUSD",1750948757148,0.791,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948757518,1.7939,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948757932,1.7939,2443.7,2443.4,4.29664123]
["bitfinex","ETHUSD",1750948758129,1.7939,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750948758764,1.9979,2443.7,2443.3,4.09280808]
["bitfinex","ETHUSD",1750948758943,1.9979,2443.7,2443.2,4.29697094]
["bitfinex","ETHUSD",1750948758944,1.9979,2443.7,2443.2,4.29691351]
["bitfinex","ETHUSD",1750948759464,0.55,2443.6,2442.7,0.8099]
["bitfinex","ETHUSD",1750948759662,0.754,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750948759963,0.754,2443.4,2442.9,4.29740294]
["bitfinex","ETHUSD",1750948760266,0.754,2443.4,2443.0,4.09331687]
["bitfinex","ETHUSD",1750948760566,0.754,2443.4,2443.1,4.09316022]
["bitfinex","ETHUSD",1750948760743,0.754,2443.4,2443.0,4.0932367]
["bitfinex","ETHUSD",1750948761469,0.204,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750948761668,0.204,2443.4,2443.1,4.09314865]
["bitfinex","ETHUSD",1750948761877,0.204,2443.4,2443.2,4.09289346]
["bitfinex","ETHUSD",1750948762170,0.204,2443.4,2443.1,4.09308705]
["bitfinex","ETHUSD",1750948762363,7.861,2443.7,2443.0,4.09330418]
["bitfinex","ETHUSD",1750948762364,0.791,2443.7,2443.0,4.09330418]
["bitfinex","ETHUSD",1750948762545,0.995,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750948762737,7.8219,2443.9,2443.5,4.0924126]
["bitfinex","ETHUSD",1750948762930,0.204,2443.8,2443.4,4.29659026]
["bitfinex","ETHUSD",1750948763265,0.55,2443.7,2443.3,4.09281089]
["bitfinex","ETHUSD",1750948763577,0.204,2443.6,2443.2,4.2968978]
["bitfinex","ETHUSD",1750948763730,1.37668802,2443.6,2443.2,4.2968978]
["bitfinex","ETHUSD",1750948764067,1.37668802,2443.6,2443.4,4.09265638]
["bitfinex","ETHUSD",1750948764269,0.204,2443.6,2443.4,4.09251288]
["bitfinex","ETHUSD",1750948764567,0.8022,2444.2,2443.7,4.09206848]
["bitfinex","ETHUSD",1750948764732,0.204,2444.0,2443.7,4.09206848]
["bitfinex","ETHUSD",1750948764935,0.97495326,2444.1,2443.8,4.0919582]
["bitfinex","ETHUSD",1750948765173,0.8022,2444.2,2443.8,4.2959582]
["bitfinex","ETHUSD",1750948765174,1.0062,2444.2,2443.8,4.2959582]
["bitfinex","ETHUSD",1750948765346,0.97495326,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750948765534,1.17895326,2444.0,2443.6,4.296196]
["bitfinex","ETHUSD",1750948765731,0.97568146,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750948766031,0.97568146,2443.9,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948766240,0.97615229,2443.8,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948766478,0.97615229,2443.9,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948766681,0.204,2444.0,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948766682,0.97615229,2443.8,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948766840,0.97615229,2443.9,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948767040,0.97615229,2443.8,2443.6,4.29631866]
["bitfinex","ETHUSD",1750948767273,0.97615229,2443.9,2443.7,4.09210669]
["bitfinex","ETHUSD",1750948767477,0.204,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948767478,0.97652027,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948767641,0.97652027,2443.9,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948767847,0.204,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948768075,0.97650894,2443.9,2443.7,4.09215533]
["bitfinex","ETHUSD",1750948768275,0.204,2444.0,2443.7,4.09213723]
["bitfinex","ETHUSD",1750948768444,0.97700953,2443.9,2443.7,4.09213723]
["bitfinex","ETHUSD",1750948768641,0.97700953,2443.8,2443.7,4.09213723]
["bitfinex","ETHUSD",1750948768845,0.97700953,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750948769279,0.97700953,2444.4,2444.0,4.09156666]
["bitfinex","ETHUSD",1750948769480,0.97700953,2444.3,2444.0,4.09156666]
["bitfinex","ETHUSD",1750948769664,0.97700953,2444.2,2443.9,4.09172735]
["bitfinex","ETHUSD",1750948769853,10.0,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750948769854,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750948770053,1.18145454,2444.2,2444.0,4.09154437]
["bitfinex","ETHUSD",1750948770245,0.97745454,2444.1,2444.0,4.09154437]
["bitfinex","ETHUSD",1750948771292,0.97745454,2444.1,2443.9,4.29581814]
["bitfinex","ETHUSD",1750948771293,0.97745454,2444.1,2443.9,4.29574825]
["bitfinex","ETHUSD",1750948771489,0.97745454,2444.0,2443.9,4.29574825]
["bitfinex","ETHUSD",1750948771794,0.204,2444.3,2444.0,4.09158455]
["bitfinex","ETHUSD",1750948771977,0.97817655,2444.2,2444.0,4.09158455]
["bitfinex","ETHUSD",1750948772152,0.97817655,2444.1,2444.0,4.09158455]
["bitfinex","ETHUSD",1750948773184,0.97817655,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1750948773490,0.97835522,2444.0,2443.9,4.29574074]
["bitfinex","ETHUSD",1750948774889,4.36908215,2444.7,2443.9,0.204]
["bitfinex","ETHUSD",1750948775092,1.18240043,2444.6,2443.9,0.204]
["bitfinex","ETHUSD",1750948775254,0.97840043,2444.5,2444.0,4.09152864]
["bitfinex","ETHUSD",1750948775455,1.18240043,2444.4,2444.0,4.09152864]
["bitfinex","ETHUSD",1750948775655,0.97840043,2444.3,2444.0,4.09152864]
["bitfinex","ETHUSD",1750948775868,0.97840043,2444.2,2444.0,4.09152864]
["bitfinex","ETHUSD",1750948776090,0.204,2444.4,2444.2,4.09119268]
["bitfinex","ETHUSD",1750948776392,0.97828463,2444.3,2444.2,4.09119268]
["bitfinex","ETHUSD",1750948776999,0.97828463,2444.3,2444.2,5.72166051]
["bitfinex","ETHUSD",1750948777297,2.41370215,2444.9,2444.5,4.09071877]
["bitfinex","ETHUSD",1750948777298,0.204,2444.8,2444.5,4.09071877]
["bitfinex","ETHUSD",1750948777517,0.97766528,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1750948777651,0.204,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750948777652,0.97766528,2444.6,2444.5,4.29481611]
["bitfinex","ETHUSD",1750948778475,2.41370215,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948778476,0.97766528,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948779096,0.97766528,2445.1,2445.0,4.29397955]
["bitfinex","ETHUSD",1750948779455,0.97766528,2445.1,2445.0,5.08397955]
["bitfinex","ETHUSD",1750948779912,0.97766528,2445.1,2442.6,2.00255985]
["bitfinex","ETHUSD",1750948779913,0.97766528,2445.1,2443.9,4.96859641]
["bitfinex","ETHUSD",1750948780095,0.97766528,2445.0,2444.9,4.0901152]
["bitfinex","ETHUSD",1750948780319,0.97766528,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948780600,0.754,2445.2,2444.8,4.09028295]
["bitfinex","ETHUSD",1750948780887,0.97766528,2445.1,2444.8,4.09028295]
["bitfinex","ETHUSD",1750948781089,0.97766528,2445.0,2444.9,4.09011121]
["bitfinex","ETHUSD",1750948781276,0.754,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948781277,0.97766528,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948781482,0.754,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948781694,0.754,2445.2,2444.4,4.88085185]
["bitfinex","ETHUSD",1750948781695,1.22790181,2445.2,2444.4,4.88085185]
["bitfinex","ETHUSD",1750948781880,0.204,2445.3,2444.9,4.29411051]
["bitfinex","ETHUSD",1750948782461,0.204,2445.3,2445.0,4.08995151]
["bitfinex","ETHUSD",1750948783491,0.204,2445.3,2445.1,4.08980836]
["bitfinex","ETHUSD",1750948783661,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750948784564,0.768,2445.6,2445.0,4.08985166]
["bitfinex","ETHUSD",1750948784802,0.768,2445.6,2444.9,5.11384708]
["bitfinex","ETHUSD",1750948784803,0.204,2445.4,2444.9,5.11384708]
["bitfinex","ETHUSD",1750948785010,0.204,2445.4,2445.0,4.08989559]
["bitfinex","ETHUSD",1750948785981,0.204,2445.4,2445.1,4.08980775]
["bitfinex","ETHUSD",1750948786299,0.204,2445.4,2445.2,4.08962389]
["bitfinex","ETHUSD",1750948786591,0.204,2445.5,2445.2,4.08962389]
["bitfinex","ETHUSD",1750948787364,0.204,2445.5,2445.1,4.29372747]
["bitfinex","ETHUSD",1750948787764,0.55,2445.5,2444.9,4.90983093]
["bitfinex","ETHUSD",1750948788000,0.55,2445.3,2444.9,4.29413628]
["bitfinex","ETHUSD",1750948788201,0.204,2445.2,2444.7,4.29440794]
["bitfinex","ETHUSD",1750948788495,1.3438,2445.1,2444.5,4.09067116]
["bitfinex","ETHUSD",1750948788708,0.204,2444.9,2444.6,4.09056449]
["bitfinex","ETHUSD",1750948789357,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948789588,0.7938,2445.1,2444.7,4.09045074]
["bitfinex","ETHUSD",1750948789790,0.7938,2445.1,2444.8,4.29420798]
["bitfinex","ETHUSD",1750948789992,0.7938,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750948790193,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750948790394,0.204,2445.0,2444.7,4.09040288]
["bitfinex","ETHUSD",1750948790566,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750948790567,0.204,2445.0,2444.6,4.29456253]
["bitfinex","ETHUSD",1750948790893,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750948791092,1.30378,2445.0,2444.6,4.29462004]
["bitfinex","ETHUSD",1750948791318,1.30378,2445.0,2444.7,4.09046358]
["bitfinex","ETHUSD",1750948791662,1.30378,2445.0,2444.6,4.29456185]
["bitfinex","ETHUSD",1750948792696,10.204,2445.0,2444.8,4.09030995]
["bitfinex","ETHUSD",1750948792909,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948793209,12.24803796,2445.9,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948793210,0.204,2445.4,2445.0,4.08991052]
["bitfinex","ETHUSD",1750948793708,0.204,2445.4,2445.1,4.089793]
["bitfinex","ETHUSD",1750948793905,0.204,2445.4,2445.0,4.08988692]
["bitfinex","ETHUSD",1750948794108,0.59720242,2445.4,2445.0,4.08988692]
["bitfinex","ETHUSD",1750948794265,0.59720242,2445.4,2445.2,4.08953754]
["bitfinex","ETHUSD",1750948794468,0.59720242,2445.4,2445.1,4.08973669]
["bitfinex","ETHUSD",1750948794701,0.59720242,2445.4,2445.2,4.08955648]
["bitfinex","ETHUSD",1750948795012,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750948795994,0.204,2445.4,2445.2,4.08956157]
["bitfinex","ETHUSD",1750948796218,0.7962,2445.3,2444.9,4.09003744]
["bitfinex","ETHUSD",1750948796418,0.7962,2445.3,2444.8,4.09015799]
["bitfinex","ETHUSD",1750948796586,0.7962,2445.3,2444.9,4.09013251]
["bitfinex","ETHUSD",1750948796789,0.7962,2445.3,2444.5,6.05080504]
["bitfinex","ETHUSD",1750948796790,0.7962,2445.3,2445.0,4.08995947]
["bitfinex","ETHUSD",1750948797022,0.7962,2445.3,2445.1,4.08978351]
["bitfinex","ETHUSD",1750948797190,10.9749816,2445.7,2445.1,4.08978351]
["bitfinex","ETHUSD",1750948797396,0.55,2445.5,2445.0,4.08996121]
["bitfinex","ETHUSD",1750948797818,0.7527,2445.4,2445.0,4.08996121]
["bitfinex","ETHUSD",1750948798227,0.7527,2445.4,2444.9,0.7652]
["bitfinex","ETHUSD",1750948798228,0.7527,2445.4,2444.9,4.85530026]
["bitfinex","ETHUSD",1750948798430,2.89617976,2445.6,2444.9,0.7652]
["bitfinex","ETHUSD",1750948798598,10.0,2445.5,2445.1,4.08973582]
["bitfinex","ETHUSD",1750948798797,10.0,2445.5,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948798798,10.9749816,2445.5,2445.2,4.0896283]
["bitfinex","ETHUSD",1750948799400,10.9749816,2445.5,2444.7,0.8065]
["bitfinex","ETHUSD",1750948799595,0.9749816,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948799818,0.7769,2445.8,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948799819,0.9749816,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948800126,0.9749816,2445.7,2445.3,4.08939225]
["bitfinex","ETHUSD",1750948800333,2.20516976,2445.7,2445.2,4.89609161]
["bitfinex","ETHUSD",1750948800506,0.55,2445.6,2444.9,4.09014148]
["bitfinex","ETHUSD",1750948800712,0.55,2445.6,2444.6,2.7846]
["bitfinex","ETHUSD",1750948800713,0.55,2445.4,2444.6,2.7846]
["bitfinex","ETHUSD",1750948800902,0.55,2445.4,2444.8,4.09020245]
["bitfinex","ETHUSD",1750948801623,0.55,2445.4,2444.9,4.09008137]
["bitfinex","ETHUSD",1750948801806,0.55,2445.4,2444.7,4.09033194]
["bitfinex","ETHUSD",1750948802128,0.78470816,2445.4,2444.8,4.0902365]
["bitfinex","ETHUSD",1750948802330,0.78470816,2445.4,2444.7,4.0904637]
["bitfinex","ETHUSD",1750948802540,11.75968976,2445.4,2444.7,4.0904637]
["bitfinex","ETHUSD",1750948802829,18.81368976,2445.4,2444.7,4.09048144]
["bitfinex","ETHUSD",1750948803042,0.55,2445.2,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948803395,0.55,2445.2,2444.9,4.09010604]
["bitfinex","ETHUSD",1750948803600,0.55,2445.2,2444.8,4.09022589]
["bitfinex","ETHUSD",1750948803792,0.55,2445.2,2444.6,0.8246]
["bitfinex","ETHUSD",1750948803793,0.9749816,2445.3,2444.6,0.8246]
["bitfinex","ETHUSD",1750948803992,0.9749816,2445.3,2444.8,4.09017011]
["bitfinex","ETHUSD",1750948804203,0.9749816,2445.3,2444.7,4.09048144]
["bitfinex","ETHUSD",1750948804204,0.9749816,2445.3,2444.9,4.09013873]
["bitfinex","ETHUSD",1750948804428,0.9749816,2445.3,2444.8,4.0902592]
["bitfinex","ETHUSD",1750948804624,0.9749816,2445.3,2444.9,4.0901366]
["bitfinex","ETHUSD",1750948804942,0.9749816,2445.3,2444.8,4.0901766]
["bitfinex","ETHUSD",1750948805225,0.55,2445.2,2444.9,4.09006351]
["bitfinex","ETHUSD",1750948805530,0.55,2445.2,2444.7,4.09040999]
["bitfinex","ETHUSD",1750948805531,1.5249816,2445.2,2444.8,4.0902385]
["bitfinex","ETHUSD",1750948806446,0.204,2445.1,2444.8,4.0902385]
["bitfinex","ETHUSD",1750948806734,1.3745,2445.0,2444.6,4.09063086]
["bitfinex","ETHUSD",1750948807037,1.3745,2445.0,2444.4,4.91611124]
["bitfinex","ETHUSD",1750948807038,0.204,2444.9,2444.5,4.09068273]
["bitfinex","ETHUSD",1750948807196,0.204,2444.9,2444.6,4.0905224]
["bitfinex","ETHUSD",1750948807912,0.204,2444.9,2444.5,4.09076049]
["bitfinex","ETHUSD",1750948808514,0.204,2444.9,2444.5,4.09072349]
["bitfinex","ETHUSD",1750948808726,0.204,2444.9,2444.4,1.0292]
["bitfinex","ETHUSD",1750948808930,1.18314989,2444.9,2444.4,1.0292]
["bitfinex","ETHUSD",1750948809129,1.18314989,2444.9,2444.4,4.29489805]
["bitfinex","ETHUSD",1750948809334,0.55,2444.8,2444.5,4.09080116]
["bitfinex","ETHUSD",1750948809502,0.204,2444.7,2444.5,4.09080116]
["bitfinex","ETHUSD",1750948809699,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948809906,0.204,2445.1,2444.8,4.09016525]
["bitfinex","ETHUSD",1750948810128,0.97910873,2445.0,2444.8,4.09016525]
["bitfinex","ETHUSD",1750948810439,0.97913893,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948810633,0.204,2445.1,2444.8,4.09024159]
["bitfinex","ETHUSD",1750948811136,0.97914039,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948811711,0.811,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948811916,0.97911728,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948812243,0.97911728,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750948812445,0.204,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948812641,0.97908347,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948812821,0.97908347,2445.5,2445.3,4.08940056]
["bitfinex","ETHUSD",1750948813009,0.204,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948813323,0.97905551,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750948813811,0.97905551,2445.5,2445.3,4.08946814]
["bitfinex","ETHUSD",1750948814011,0.97905551,2445.4,2445.3,4.08946814]
["bitfinex","ETHUSD",1750948814258,0.97905551,2445.5,2445.3,4.08946814]
["bitfinex","ETHUSD",1750948814557,1.18305551,2445.4,2445.0,4.08985614]
["bitfinex","ETHUSD",1750948814751,0.55,2445.2,2444.3,0.7941]
["bitfinex","ETHUSD",1750948814929,0.204,2445.0,2444.9,4.09007057]
["bitfinex","ETHUSD",1750948815140,0.7809,2444.8,2444.5,4.09071983]
["bitfinex","ETHUSD",1750948815310,0.7809,2444.8,2444.6,4.09055815]
["bitfinex","ETHUSD",1750948815508,0.7809,2444.8,2444.5,0.48848198]
["bitfinex","ETHUSD",1750948815509,0.7809,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750948816145,0.7809,2444.8,2444.6,4.09062526]
["bitfinex","ETHUSD",1750948816347,0.204,2444.7,2444.6,4.09062526]
["bitfinex","ETHUSD",1750948818411,0.204,2444.7,2444.5,4.57921699]
["bitfinex","ETHUSD",1750948818743,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948819861,0.97914233,2444.9,2444.7,4.09033762]
["bitfinex","ETHUSD",1750948820032,0.754,2444.9,2444.7,4.09033762]
["bitfinex","ETHUSD",1750948820339,1.73314233,2444.9,2444.7,4.09033762]
["bitfinex","ETHUSD",1750948821021,1.73314233,2444.9,2444.6,4.0905546]
["bitfinex","ETHUSD",1750948822053,0.754,2444.9,2444.6,4.0905546]
["bitfinex","ETHUSD",1750948822633,1.91052,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750948822840,1.91052,2444.9,2444.0,0.204]
["bitfinex","ETHUSD",1750948822841,0.824,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750948823059,1.028,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750948823555,1.028,2444.3,2443.8,4.09195353]
["bitfinex","ETHUSD",1750948823556,0.55,2444.2,2443.8,4.09195353]
["bitfinex","ETHUSD",1750948823864,0.204,2444.0,2443.8,4.09189875]
["bitfinex","ETHUSD",1750948824559,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750948824740,1.374,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750948824927,14.35644091,2445.2,2444.4,4.09089983]
["bitfinex","ETHUSD",1750948824928,0.8058,2444.6,2444.4,4.09089983]
["bitfinex","ETHUSD",1750948825130,10.204,2444.5,2444.3,4.09106788]
["bitfinex","ETHUSD",1750948825359,0.55,2444.4,2444.0,0.9741]
["bitfinex","ETHUSD",1750948825656,0.204,2444.3,2444.2,4.09130822]
["bitfinex","ETHUSD",1750948827159,0.204,2444.3,2444.1,4.09139886]
["bitfinex","ETHUSD",1750948827332,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750948827656,0.204,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750948827962,0.204,2444.2,2444.0,4.09157974]
["bitfinex","ETHUSD",1750948828124,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750948828125,0.754,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750948828533,0.754,2444.2,2444.0,4.09156607]
["bitfinex","ETHUSD",1750948829259,0.754,2444.2,2443.9,4.09174253]
["bitfinex","ETHUSD",1750948829470,0.55,2444.1,2443.9,4.09179701]
["bitfinex","ETHUSD",1750948829652,0.754,2444.0,2443.9,4.09179701]
["bitfinex","ETHUSD",1750948830164,0.97816064,2444.4,2444.0,4.0915814]
["bitfinex","ETHUSD",1750948830456,0.97816064,2444.7,2444.1,4.09137875]
["bitfinex","ETHUSD",1750948830660,0.204,2444.3,2444.1,4.09137875]
["bitfinex","ETHUSD",1750948830966,0.754,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750948831259,0.97816064,2444.7,2443.9,0.9879]
["bitfinex","ETHUSD",1750948831566,1.18216064,2444.7,2444.5,4.09068798]
["bitfinex","ETHUSD",1750948832074,1.18216064,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948832233,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948832435,0.204,2444.7,2444.4,5.06504066]
["bitfinex","ETHUSD",1750948832632,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750948834797,1.80216064,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948834798,0.97816064,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948835016,0.204,2445.0,2444.6,0.87430161]
["bitfinex","ETHUSD",1750948835173,1.18216064,2445.0,2444.8,4.09029246]
["bitfinex","ETHUSD",1750948835368,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948835697,0.754,2445.0,2444.8,4.09021988]
["bitfinex","ETHUSD",1750948836167,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948836580,0.754,2445.0,2444.8,4.09019983]
["bitfinex","ETHUSD",1750948836750,0.55,2444.9,2444.7,4.09038633]
["bitfinex","ETHUSD",1750948836954,0.55,2444.9,2444.6,4.29455617]
["bitfinex","ETHUSD",1750948837380,0.55,2444.9,2444.6,4.09055617]
["bitfinex","ETHUSD",1750948837554,0.754,2444.9,2444.6,4.09055617]
["bitfinex","ETHUSD",1750948838308,0.754,2444.9,2444.5,4.09076336]
["bitfinex","ETHUSD",1750948838502,0.754,2444.9,2444.6,4.09063272]
["bitfinex","ETHUSD",1750948839374,0.754,2444.9,2444.7,4.09046318]
["bitfinex","ETHUSD",1750948840695,0.754,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948840696,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750948841025,0.204,2444.9,2444.7,4.09044844]
["bitfinex","ETHUSD",1750948841026,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948841830,0.754,2445.0,2444.8,4.09022523]
["bitfinex","ETHUSD",1750948842033,0.754,2445.0,2444.8,4.09016323]
["bitfinex","ETHUSD",1750948842529,0.754,2445.0,2444.7,4.09047674]
["bitfinex","ETHUSD",1750948842703,0.55,2445.0,2444.8,4.09026977]
["bitfinex","ETHUSD",1750948843028,0.754,2444.8,2444.7,4.09038582]
["bitfinex","ETHUSD",1750948845336,0.204,2444.8,2444.7,4.09038582]
["bitfinex","ETHUSD",1750948845926,1.73216064,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948846967,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948848468,0.97816064,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948848669,9.815,2446.0,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948848670,1.18208962,2445.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750948848826,8.0173312,2446.2,2444.9,5.10534683]
["bitfinex","ETHUSD",1750948848827,1.18208962,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948849024,0.97808962,2445.7,2445.0,1.946]
["bitfinex","ETHUSD",1750948849246,1.96848962,2445.6,2445.4,4.08927852]
["bitfinex","ETHUSD",1750948849440,0.97808962,2445.5,2445.3,4.08934814]
["bitfinex","ETHUSD",1750948849642,0.97808962,2445.4,2445.3,4.08934814]
["bitfinex","ETHUSD",1750948849850,0.97808962,2445.5,2445.3,4.08934814]
["bitfinex","ETHUSD",1750948850054,0.97808962,2445.4,2445.3,4.08934814]
["bitfinex","ETHUSD",1750948850348,0.97808962,2445.4,2445.1,4.29375238]
["bitfinex","ETHUSD",1750948850349,0.97808962,2445.4,2445.2,4.08955249]
["bitfinex","ETHUSD",1750948850545,0.55,2445.3,2444.9,0.8112]
["bitfinex","ETHUSD",1750948850745,0.55,2445.3,2444.5,4.09068817]
["bitfinex","ETHUSD",1750948850746,0.55,2445.1,2444.7,4.29442393]
["bitfinex","ETHUSD",1750948850946,0.55,2445.1,2444.8,4.09018683]
["bitfinex","ETHUSD",1750948851255,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948854237,0.7652,2445.4,2444.6,4.88908786]
["bitfinex","ETHUSD",1750948854448,0.204,2445.3,2445.1,4.08970898]
["bitfinex","ETHUSD",1750948854637,0.754,2445.3,2445.1,4.08970898]
["bitfinex","ETHUSD",1750948854838,0.754,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750948857041,1.5193,2445.3,2444.9,4.09014683]
["bitfinex","ETHUSD",1750948857662,1.5193,2445.3,2445.1,4.08979773]
["bitfinex","ETHUSD",1750948857838,1.5193,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750948858027,0.97697942,2445.5,2445.2,5.66500711]
["bitfinex","ETHUSD",1750948858228,0.204,2445.8,2445.2,9.9344]
["bitfinex","ETHUSD",1750948858466,0.204,2445.8,2445.6,4.08887984]
["bitfinex","ETHUSD",1750948858765,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948859473,0.55,2445.7,2445.5,4.08907954]
["bitfinex","ETHUSD",1750948860135,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948860538,0.55,2445.7,2445.5,4.08904977]
["bitfinex","ETHUSD",1750948860848,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948861051,0.55,2445.7,2445.5,4.08900178]
["bitfinex","ETHUSD",1750948861583,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750948861959,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750948862958,0.55,2446.1,2445.9,4.08839958]
["bitfinex","ETHUSD",1750948863273,0.754,2446.0,2445.9,4.08839958]
["bitfinex","ETHUSD",1750948865154,0.9769327,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948865362,0.204,2446.3,2446.2,4.08786149]
["bitfinex","ETHUSD",1750948865655,0.204,2446.3,2446.0,0.8313]
["bitfinex","ETHUSD",1750948865972,10.9769327,2446.6,2445.2,4.84375783]
["bitfinex","ETHUSD",1750948865973,10.55,2446.1,2445.2,4.84375783]
["bitfinex","ETHUSD",1750948866281,10.55,2446.1,2445.4,4.08920772]
["bitfinex","ETHUSD",1750948866282,0.55,2445.9,2445.4,4.08920772]
["bitfinex","ETHUSD",1750948866481,0.55,2445.9,2445.5,4.08911261]
["bitfinex","ETHUSD",1750948866790,0.55,2445.9,2445.4,4.08920772]
["bitfinex","ETHUSD",1750948866791,0.8201,2446.3,2445.7,0.7821]
["bitfinex","ETHUSD",1750948867095,0.8201,2446.3,2446.0,4.08820137]
["bitfinex","ETHUSD",1750948867096,0.55,2446.3,2446.0,4.08820137]
["bitfinex","ETHUSD",1750948867659,0.55,2446.3,2446.0,4.0882798]
["bitfinex","ETHUSD",1750948867854,0.97571262,2446.4,2446.0,4.08817366]
["bitfinex","ETHUSD",1750948868160,0.55,2446.4,2445.8,10.0]
["bitfinex","ETHUSD",1750948868386,0.55,2446.4,2446.2,4.08795356]
["bitfinex","ETHUSD",1750948868746,0.55,2446.4,2446.1,4.08809164]
["bitfinex","ETHUSD",1750948869442,0.55,2446.4,2446.1,4.08804633]
["bitfinex","ETHUSD",1750948869944,0.55,2446.4,2446.2,4.08795699]
["bitfinex","ETHUSD",1750948870141,0.55,2446.4,2446.0,4.08828037]
["bitfinex","ETHUSD",1750948870142,0.55,2446.4,2446.1,4.08806078]
["bitfinex","ETHUSD",1750948871682,0.55,2446.4,2446.2,4.08795694]
["bitfinex","ETHUSD",1750948871854,0.55,2446.4,2446.1,4.08806068]
["bitfinex","ETHUSD",1750948872384,0.55,2446.4,2446.0,4.08829876]
["bitfinex","ETHUSD",1750948872977,0.55,2446.4,2446.0,4.08820563]
["bitfinex","ETHUSD",1750948873188,0.55,2446.4,2446.1,4.08806035]
["bitfinex","ETHUSD",1750948873347,0.55,2446.4,2446.0,4.08821526]
["bitfinex","ETHUSD",1750948874084,0.55,2446.4,2445.7,0.7821]
["bitfinex","ETHUSD",1750948874257,0.55,2446.4,2445.8,4.08854273]
["bitfinex","ETHUSD",1750948874579,1.52874627,2446.4,2446.0,0.5]
["bitfinex","ETHUSD",1750948874987,1.52874627,2446.4,2446.0,4.58826925]
["bitfinex","ETHUSD",1750948875175,0.55,2446.4,2446.0,4.58826925]
["bitfinex","ETHUSD",1750948875981,0.55,2446.4,2446.0,4.58822401]
["bitfinex","ETHUSD",1750948876169,0.754,2446.1,2446.0,4.58822401]
["bitfinex","ETHUSD",1750948876373,0.204,2446.1,2446.0,4.58822401]
["bitfinex","ETHUSD",1750948877578,0.204,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948877890,1.0056,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948879301,1.5556,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948879457,0.80308294,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948879662,0.55,2446.1,2446.0,4.58830744]
["bitfinex","ETHUSD",1750948880386,0.55,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948880976,18.3633,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948881177,19.33852937,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948881373,23.12632757,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948881572,16.11532757,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948882468,15.13898257,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948882798,16.11547652,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948884696,21.27379395,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948884902,20.2973,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948885405,19.7473,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948885692,19.33869876,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948885898,17.98639876,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948886199,18.53639876,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948886566,11.52739876,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948886969,0.8096,2446.6,2446.0,4.58830744]
["bitfinex","ETHUSD",1750948887167,0.97754905,2446.5,2446.0,0.5]
["bitfinex","ETHUSD",1750948887479,0.97754905,2446.5,2446.1,4.08814006]
["bitfinex","ETHUSD",1750948887480,0.97754905,2446.4,2446.1,4.08814006]
["bitfinex","ETHUSD",1750948887685,0.55,2446.2,2446.1,4.08814006]
["bitfinex","ETHUSD",1750948887885,1.52754905,2446.2,2446.0,0.5]
["bitfinex","ETHUSD",1750948888203,1.52831647,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948888579,0.55,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948888982,1.52831647,2446.1,2446.0,5.38250744]
["bitfinex","ETHUSD",1750948889176,0.97831647,2446.4,2446.0,1.2942]
["bitfinex","ETHUSD",1750948889408,1.18231647,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948889575,0.754,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948889903,1.73239389,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750948890081,1.73239389,2446.3,2446.0,5.38247258]
["bitfinex","ETHUSD",1750948890082,1.73239389,2446.3,2446.1,4.08804792]
["bitfinex","ETHUSD",1750948890269,0.97843934,2446.2,2446.1,4.08804792]
["bitfinex","ETHUSD",1750948891323,0.97843934,2446.2,2446.0,5.38242787]
["bitfinex","ETHUSD",1750948891607,1.52853197,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948892415,1.52854835,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948892805,1.52854835,2446.2,2446.0,5.38241608]
["bitfinex","ETHUSD",1750948893603,0.55,2446.2,2446.0,5.38241608]
["bitfinex","ETHUSD",1750948893765,0.55,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948893965,1.52864108,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948895110,1.52864108,2446.2,2446.0,5.38246156]
["bitfinex","ETHUSD",1750948895310,0.55,2446.2,2446.0,5.38246156]
["bitfinex","ETHUSD",1750948895485,0.55,2446.2,2446.0,4.58826156]
["bitfinex","ETHUSD",1750948895885,0.55,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948896101,1.52869407,2446.2,2446.0,4.58822941]
["bitfinex","ETHUSD",1750948896283,0.55,2446.2,2446.0,4.58822941]
["bitfinex","ETHUSD",1750948897111,0.55,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750948897280,1.52873038,2446.2,2446.0,4.58822498]
["bitfinex","ETHUSD",1750948897482,0.55,2446.2,2446.0,4.58822498]
["bitfinex","ETHUSD",1750948897819,0.204,2446.3,2446.0,0.5]
["bitfinex","ETHUSD",1750948897820,0.8084,2446.3,2446.0,0.5]
["bitfinex","ETHUSD",1750948898020,1.52879235,2446.2,2446.0,0.5]
["bitfinex","ETHUSD",1750948898330,1.21251159,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948898618,1.76251159,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948899316,9.52471159,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948899682,19.52471159,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750948903386,0.97879235,2446.1,2446.0,4.58830744]
["bitfinex","ETHUSD",1750948903584,0.97879235,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750948903790,0.97879235,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750948904132,3.21826953,2447.7,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948904133,0.97879235,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948904287,0.97879235,2447.3,2447.2,4.90120271]
["bitfinex","ETHUSD",1750948904489,0.97879235,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750948905694,0.97879235,2447.6,2447.0,4.08657927]
["bitfinex","ETHUSD",1750948905695,0.97879235,2447.6,2446.9,0.8285]
["bitfinex","ETHUSD",1750948905885,0.204,2447.4,2446.9,0.8285]
["bitfinex","ETHUSD",1750948906222,3.21826953,2448.0,2446.9,0.8285]
["bitfinex","ETHUSD",1750948906223,0.97879235,2447.3,2446.9,0.8285]
["bitfinex","ETHUSD",1750948906387,0.97879235,2447.2,2446.9,0.8285]
["bitfinex","ETHUSD",1750948906588,0.55,2447.3,2446.9,0.8285]
["bitfinex","ETHUSD",1750948907098,0.55,2447.6,2446.9,0.8285]
["bitfinex","ETHUSD",1750948907704,0.55,2447.7,2446.9,0.8285]
["bitfinex","ETHUSD",1750948907904,0.55,2447.5,2446.9,0.8285]
["bitfinex","ETHUSD",1750948908806,0.55,2447.3,2446.2,0.8116]
["bitfinex","ETHUSD",1750948909120,0.55,2447.2,2446.2,0.8116]
["bitfinex","ETHUSD",1750948909323,4.63639461,2447.2,2446.2,0.8116]
["bitfinex","ETHUSD",1750948909620,4.63639461,2447.2,2446.0,0.5]
["bitfinex","ETHUSD",1750948909621,15.39148433,2446.8,2446.0,0.5]
["bitfinex","ETHUSD",1750948909861,18.2965,2446.8,2446.0,0.5]
["bitfinex","ETHUSD",1750948909984,0.55,2446.7,2446.0,0.5]
["bitfinex","ETHUSD",1750948910328,10.55,2446.7,2446.0,0.5]
["bitfinex","ETHUSD",1750948910981,0.55,2446.7,2446.0,4.58820549]
["bitfinex","ETHUSD",1750948911201,0.55,2446.7,2446.1,0.45882055]
["bitfinex","ETHUSD",1750948912024,0.55,2446.7,2446.0,0.5]
["bitfinex","ETHUSD",1750948912025,0.55,2446.7,2446.3,0.7729]
["bitfinex","ETHUSD",1750948912234,17.542,2447.0,2446.3,0.7729]
["bitfinex","ETHUSD",1750948912912,0.7797,2447.4,2446.3,0.7729]
["bitfinex","ETHUSD",1750948913109,8.046,2447.6,2446.7,4.08701352]
["bitfinex","ETHUSD",1750948913510,10.0,2447.5,2446.8,4.08691024]
["bitfinex","ETHUSD",1750948913710,10.0,2447.5,2446.7,4.08707664]
["bitfinex","ETHUSD",1750948914102,0.55,2447.4,2446.7,4.08707664]
["bitfinex","ETHUSD",1750948914301,0.55,2447.4,2446.8,4.0869488]
["bitfinex","ETHUSD",1750948914497,0.55,2447.2,2446.8,4.0869488]
["bitfinex","ETHUSD",1750948914810,0.55,2447.2,2446.9,4.08679632]
["bitfinex","ETHUSD",1750948915120,0.55,2447.2,2447.0,4.08659223]
["bitfinex","ETHUSD",1750948915321,0.55,2447.2,2446.9,4.08672388]
["bitfinex","ETHUSD",1750948916128,0.55,2447.2,2447.0,4.08661011]
["bitfinex","ETHUSD",1750948916294,0.204,2447.1,2446.9,4.08671807]
["bitfinex","ETHUSD",1750948916489,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750948916687,0.55,2447.2,2447.0,4.91633669]
["bitfinex","ETHUSD",1750948917140,0.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750948917494,0.754,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948917789,0.754,2447.3,2447.1,4.08639005]
["bitfinex","ETHUSD",1750948918194,0.754,2447.3,2446.8,4.08686639]
["bitfinex","ETHUSD",1750948918195,0.55,2447.2,2446.8,4.08686639]
["bitfinex","ETHUSD",1750948918413,0.204,2447.1,2446.9,4.08672241]
["bitfinex","ETHUSD",1750948918596,0.204,2447.1,2446.9,4.08680073]
["bitfinex","ETHUSD",1750948919421,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750948919626,0.204,2447.1,2446.8,4.08692097]
["bitfinex","ETHUSD",1750948919826,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750948920595,0.55,2447.6,2447.2,4.08625711]
["bitfinex","ETHUSD",1750948920596,0.204,2447.3,2447.2,4.08625711]
["bitfinex","ETHUSD",1750948920917,0.204,2447.3,2447.1,4.08640352]
["bitfinex","ETHUSD",1750948921491,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750948921919,0.204,2447.3,2447.1,4.08637739]
["bitfinex","ETHUSD",1750948922626,0.55,2447.6,2447.1,0.48108579]
["bitfinex","ETHUSD",1750948922789,0.204,2447.5,2447.4,4.08593805]
["bitfinex","ETHUSD",1750948922990,0.204,2447.5,2447.3,4.89184633]
["bitfinex","ETHUSD",1750948923226,0.754,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750948924119,0.8036,2448.0,2447.6,4.08556582]
["bitfinex","ETHUSD",1750948924325,0.204,2447.8,2447.5,4.08577497]
["bitfinex","ETHUSD",1750948924739,0.204,2447.8,2447.4,4.08589407]
["bitfinex","ETHUSD",1750948924902,0.204,2447.8,2447.3,5.09591876]
["bitfinex","ETHUSD",1750948924903,0.204,2447.8,2447.3,1.0098]
["bitfinex","ETHUSD",1750948925105,0.55,2447.7,2447.4,4.08592533]
["bitfinex","ETHUSD",1750948925304,0.55,2447.7,2447.5,4.08578396]
["bitfinex","ETHUSD",1750948925598,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750948926402,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750948926625,0.204,2448.1,2447.9,4.08506296]
["bitfinex","ETHUSD",1750948927337,0.55,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1750948927525,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750948927932,0.55,2448.0,2447.8,4.08527468]
["bitfinex","ETHUSD",1750948928128,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750948928437,0.204,2448.2,2448.0,4.08486864]
["bitfinex","ETHUSD",1750948928641,0.204,2448.2,2447.9,4.08507562]
["bitfinex","ETHUSD",1750948928836,0.204,2448.2,2448.0,4.08489085]
["bitfinex","ETHUSD",1750948929137,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750948929309,10.0,2448.7,2448.2,4.08458756]
["bitfinex","ETHUSD",1750948929509,9.7017,2448.8,2448.3,4.08446677]
["bitfinex","ETHUSD",1750948929510,0.204,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750948930038,0.8087,2448.8,2448.0,4.08493717]
["bitfinex","ETHUSD",1750948930335,0.8087,2448.8,2447.7,5.99845459]
["bitfinex","ETHUSD",1750948930336,0.204,2448.6,2448.4,4.90272249]
["bitfinex","ETHUSD",1750948930539,0.204,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948930842,0.21318185,2449.0,2448.7,4.08373807]
["bitfinex","ETHUSD",1750948931029,0.204,2448.9,2448.7,4.08373807]
["bitfinex","ETHUSD",1750948931416,0.204,2448.9,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948931623,0.204,2448.9,2448.5,4.59466675]
["bitfinex","ETHUSD",1750948931818,0.21318185,2449.0,2448.2,1.913]
["bitfinex","ETHUSD",1750948932018,0.55,2448.6,2448.3,4.08433351]
["bitfinex","ETHUSD",1750948932232,0.55,2448.6,2448.1,0.8231]
["bitfinex","ETHUSD",1750948932438,0.204,2448.5,2448.2,4.08455074]
["bitfinex","ETHUSD",1750948932756,0.204,2448.5,2448.3,4.08430703]
["bitfinex","ETHUSD",1750948933054,0.21318185,2449.0,2448.6,4.08392374]
["bitfinex","ETHUSD",1750948933227,0.204,2448.9,2448.6,4.08392374]
["bitfinex","ETHUSD",1750948933409,0.204,2448.9,2448.7,4.08368631]
["bitfinex","ETHUSD",1750948933615,0.204,2448.9,2448.6,4.08388441]
["bitfinex","ETHUSD",1750948933817,0.204,2448.9,2448.7,4.08375545]
["bitfinex","ETHUSD",1750948934028,0.204,2448.9,2448.6,0.7565]
["bitfinex","ETHUSD",1750948934357,0.41718185,2449.0,2448.7,0.423237]
["bitfinex","ETHUSD",1750948934712,0.21318185,2449.0,2448.7,4.50693979]
["bitfinex","ETHUSD",1750948934913,0.21318185,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1750948936043,0.21318185,2449.0,2448.6,0.9605]
["bitfinex","ETHUSD",1750948936643,0.55,2448.9,2448.6,0.9605]
["bitfinex","ETHUSD",1750948937226,0.55,2448.9,2448.6,0.49135]
["bitfinex","ETHUSD",1750948937649,0.55,2448.9,2448.2,0.7537]
["bitfinex","ETHUSD",1750948937844,0.55,2448.6,2448.2,2.8707]
["bitfinex","ETHUSD",1750948938918,0.204,2448.7,2448.3,4.08437763]
["bitfinex","ETHUSD",1750948939245,0.55,2448.9,2448.6,4.08388551]
["bitfinex","ETHUSD",1750948939412,0.55,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1750948940118,0.55,2448.9,2448.3,4.08439373]
["bitfinex","ETHUSD",1750948940119,0.55,2448.9,2448.0,5.99794882]
["bitfinex","ETHUSD",1750948940323,0.55,2448.9,2448.1,4.08470361]
["bitfinex","ETHUSD",1750948940524,0.55,2449.1,2448.1,4.08470361]
["bitfinex","ETHUSD",1750948941161,0.55,2448.6,2447.8,1.2606]
["bitfinex","ETHUSD",1750948941355,0.55,2448.6,2447.8,0.5]
["bitfinex","ETHUSD",1750948941565,0.55,2448.6,2447.9,4.0851311]
["bitfinex","ETHUSD",1750948941764,0.78329541,2448.6,2447.9,4.0851311]
["bitfinex","ETHUSD",1750948941934,0.55,2448.6,2447.9,0.7729]
["bitfinex","ETHUSD",1750948942258,0.7607,2449.0,2448.0,4.08496732]
["bitfinex","ETHUSD",1750948942556,0.7607,2449.0,2448.2,4.08454023]
["bitfinex","ETHUSD",1750948942557,0.55,2448.9,2448.2,4.08454023]
["bitfinex","ETHUSD",1750948942738,0.55,2448.9,2448.1,4.08471844]
["bitfinex","ETHUSD",1750948942943,1.7781244,2448.9,2448.3,4.08444384]
["bitfinex","ETHUSD",1750948943153,1.7781244,2448.9,2448.4,4.08426035]
["bitfinex","ETHUSD",1750948943338,0.55,2448.9,2448.4,4.08426035]
["bitfinex","ETHUSD",1750948943670,1.73124395,2449.0,2447.9,6.77099268]
["bitfinex","ETHUSD",1750948943671,0.7607,2449.0,2448.0,4.08494921]
["bitfinex","ETHUSD",1750948943862,0.7607,2449.0,2448.6,4.08394901]
["bitfinex","ETHUSD",1750948944060,0.55,2448.9,2448.6,4.08394901]
["bitfinex","ETHUSD",1750948944360,0.55,2448.9,2448.5,4.08406862]
["bitfinex","ETHUSD",1750948944672,0.55,2448.9,2448.6,0.40840686]
["bitfinex","ETHUSD",1750948945055,0.55,2449.1,2448.7,4.08371805]
["bitfinex","ETHUSD",1750948945255,0.55,2449.1,2448.7,4.08377371]
["bitfinex","ETHUSD",1750948945673,0.55,2449.1,2448.8,4.0835305]
["bitfinex","ETHUSD",1750948945875,0.55,2449.1,2448.7,4.08372394]
["bitfinex","ETHUSD",1750948946083,0.55,2449.1,2448.8,4.08355447]
["bitfinex","ETHUSD",1750948946448,10.0,2449.4,2448.9,0.40835545]
["bitfinex","ETHUSD",1750948946449,0.7993,2449.4,2448.9,0.40835545]
["bitfinex","ETHUSD",1750948946746,0.7993,2449.4,2449.0,4.08320868]
["bitfinex","ETHUSD",1750948947171,0.55,2449.3,2449.0,4.08320868]
["bitfinex","ETHUSD",1750948947546,0.55,2449.3,2449.0,4.08320913]
["bitfinex","ETHUSD",1750948948172,0.55,2449.3,2448.9,4.08340539]
["bitfinex","ETHUSD",1750948948371,0.55,2449.3,2448.6,0.7869]
["bitfinex","ETHUSD",1750948948569,0.55,2449.3,2448.6,6.78283276]
["bitfinex","ETHUSD",1750948948776,0.55,2449.3,2448.7,4.08379956]
["bitfinex","ETHUSD",1750948949386,0.55,2449.3,2448.8,4.08360943]
["bitfinex","ETHUSD",1750948949883,0.55,2449.3,2448.8,4.08360758]
["bitfinex","ETHUSD",1750948950082,0.204,2449.1,2448.7,4.08371694]
["bitfinex","ETHUSD",1750948950270,0.204,2449.1,2448.6,7.66513946]
["bitfinex","ETHUSD",1750948950485,0.204,2449.1,2448.7,0.50000461]
["bitfinex","ETHUSD",1750948950876,0.204,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948951470,1.5322,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948951681,11.5322,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948952299,12.50556693,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948952508,15.64702577,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948955288,22.60902577,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948958209,22.40502577,2449.1,2449.0,0.5]
["bitfinex","ETHUSD",1750948958614,0.55,2448.8,2447.9,0.7617]
["bitfinex","ETHUSD",1750948958811,0.55,2448.6,2447.9,4.84673864]
["bitfinex","ETHUSD",1750948959016,0.55,2448.4,2447.8,4.08524319]
["bitfinex","ETHUSD",1750948959308,0.55,2448.4,2447.4,4.84762702]
["bitfinex","ETHUSD",1750948959309,1.383,2448.2,2447.4,4.84762702]
["bitfinex","ETHUSD",1750948959509,1.383,2448.2,2447.9,4.08503379]
["bitfinex","ETHUSD",1750948959686,7.51,2448.2,2448.0,4.08481153]
["bitfinex","ETHUSD",1750948959887,7.51,2448.2,2447.4,4.84766587]
["bitfinex","ETHUSD",1750948959888,1.67173669,2448.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1750948960109,1.52669832,2448.4,2448.2,4.08455487]
["bitfinex","ETHUSD",1750948960441,0.55,2448.5,2448.2,4.08460111]
["bitfinex","ETHUSD",1750948960727,0.55,2448.5,2448.0,0.8035]
["bitfinex","ETHUSD",1750948960728,0.55,2448.3,2448.0,4.88834035]
["bitfinex","ETHUSD",1750948960938,0.55,2448.6,2448.0,4.88834035]
["bitfinex","ETHUSD",1750948961223,0.55,2448.4,2448.0,4.08493463]
["bitfinex","ETHUSD",1750948961525,1.52633415,2448.4,2448.0,4.08493463]
["bitfinex","ETHUSD",1750948961730,0.55,2448.4,2448.0,4.08493463]
["bitfinex","ETHUSD",1750948961935,1.52633415,2448.4,2448.0,4.08493463]
["bitfinex","ETHUSD",1750948962138,0.55,2448.4,2448.0,4.08493463]
["bitfinex","ETHUSD",1750948962438,1.52633415,2448.4,2448.0,4.08495245]
["bitfinex","ETHUSD",1750948962598,0.55,2448.4,2447.9,4.08499257]
["bitfinex","ETHUSD",1750948962935,1.52633415,2448.4,2448.0,4.08495541]
["bitfinex","ETHUSD",1750948963240,0.55,2448.4,2448.1,4.08479849]
["bitfinex","ETHUSD",1750948963916,0.55,2448.4,2448.0,4.08488075]
["bitfinex","ETHUSD",1750948964120,0.55,2448.4,2447.9,4.08504587]
["bitfinex","ETHUSD",1750948964330,0.55,2448.4,2448.0,4.08492814]
["bitfinex","ETHUSD",1750948964638,0.55,2448.4,2448.1,4.08477997]
["bitfinex","ETHUSD",1750948965130,0.55,2448.4,2448.0,4.08489182]
["bitfinex","ETHUSD",1750948965333,0.55,2448.4,2447.9,4.08504587]
["bitfinex","ETHUSD",1750948965334,0.55,2448.2,2447.9,4.08504748]
["bitfinex","ETHUSD",1750948965559,0.55,2448.2,2448.0,4.08489836]
["bitfinex","ETHUSD",1750948966459,0.55,2448.2,2447.7,4.87317158]
["bitfinex","ETHUSD",1750948967825,0.55,2448.2,2447.8,4.08529567]
["bitfinex","ETHUSD",1750948968325,0.754,2447.9,2447.8,4.08529567]
["bitfinex","ETHUSD",1750948968536,0.754,2447.9,2447.7,4.87322243]
["bitfinex","ETHUSD",1750948968731,0.754,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1750948968732,0.754,2447.9,2447.5,5.08904089]
["bitfinex","ETHUSD",1750948968937,0.754,2447.9,2447.6,4.08555216]
["bitfinex","ETHUSD",1750948969167,0.754,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750948969661,0.754,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750948969843,0.754,2447.9,2447.6,4.08551263]
["bitfinex","ETHUSD",1750948970028,0.754,2447.9,2447.5,1.0033]
["bitfinex","ETHUSD",1750948970231,0.754,2447.9,2447.7,4.08537336]
["bitfinex","ETHUSD",1750948970549,0.754,2447.9,2447.6,4.08556077]
["bitfinex","ETHUSD",1750948970736,0.754,2447.9,2447.5,1.70254297]
["bitfinex","ETHUSD",1750948970935,0.754,2447.9,2447.7,4.0853443]
["bitfinex","ETHUSD",1750948971865,0.754,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750948972327,0.754,2447.9,2447.8,4.564346]
["bitfinex","ETHUSD",1750948973559,0.754,2447.9,2447.7,4.08543606]
["bitfinex","ETHUSD",1750948973560,0.754,2447.9,2447.7,4.0854135]
["bitfinex","ETHUSD",1750948973860,0.754,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750948978140,10.97633415,2448.5,2448.2,4.08459325]
["bitfinex","ETHUSD",1750948978353,0.204,2448.4,2447.8,1.0302]
["bitfinex","ETHUSD",1750948978554,0.204,2448.4,2448.2,4.08452787]
["bitfinex","ETHUSD",1750948978870,0.204,2448.4,2448.1,4.08470858]
["bitfinex","ETHUSD",1750948979078,12.32093415,2448.6,2447.9,4.08503382]
["bitfinex","ETHUSD",1750948979079,0.55,2448.3,2447.9,4.08503382]
["bitfinex","ETHUSD",1750948979390,0.754,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750948979546,0.55,2448.3,2447.9,4.08512146]
["bitfinex","ETHUSD",1750948979885,0.55,2448.3,2447.9,4.28912146]
["bitfinex","ETHUSD",1750948980043,0.55,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750948980237,0.97633415,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750948980468,0.204,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1750948980671,0.204,2448.6,2448.4,4.08421224]
["bitfinex","ETHUSD",1750948980978,0.754,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948981155,1.72991152,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948981351,1.17991152,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948981557,0.97591152,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750948981979,1.52591152,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750948982666,0.97591152,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750948982849,0.97591152,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1750948983074,1.17991152,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1750948983278,2.32511152,2449.1,2448.6,0.7649]
["bitfinex","ETHUSD",1750948983461,0.204,2448.9,2448.7,4.08379956]
["bitfinex","ETHUSD",1750948983669,0.204,2448.9,2448.6,0.7649]
["bitfinex","ETHUSD",1750948983670,0.754,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750948983972,1.17991152,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750948984209,12.41370215,2449.5,2448.8,4.08363279]
["bitfinex","ETHUSD",1750948984210,10.97591152,2449.4,2448.8,0.204]
["bitfinex","ETHUSD",1750948984379,10.97591152,2449.4,2448.6,0.7649]
["bitfinex","ETHUSD",1750948984380,0.204,2448.9,2448.7,4.08371155]
["bitfinex","ETHUSD",1750948984552,0.7992,2448.9,2448.4,4.08421252]
["bitfinex","ETHUSD",1750948984757,0.754,2448.8,2448.4,4.08429995]
["bitfinex","ETHUSD",1750948984959,0.754,2448.8,2448.5,4.08410405]
["bitfinex","ETHUSD",1750948985159,1.52591152,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750948985354,1.52591152,2448.7,2448.3,6.96676377]
["bitfinex","ETHUSD",1750948985667,0.55,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750948986412,0.55,2448.7,2447.9,4.86042537]
["bitfinex","ETHUSD",1750948986696,0.55,2448.3,2447.9,0.9793]
["bitfinex","ETHUSD",1750948986854,0.97591152,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750948987054,11.3492,2449.1,2448.2,4.08453243]
["bitfinex","ETHUSD",1750948987055,0.55,2448.9,2448.2,4.08453243]
["bitfinex","ETHUSD",1750948987267,0.55,2448.5,2448.1,4.08471743]
["bitfinex","ETHUSD",1750948987466,0.55,2448.5,2448.2,4.08462119]
["bitfinex","ETHUSD",1750948988505,0.55,2448.5,2448.0,4.86021086]
["bitfinex","ETHUSD",1750948988506,0.55,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750948988699,0.55,2448.5,2448.2,4.08461199]
["bitfinex","ETHUSD",1750948989171,0.55,2448.5,2448.1,4.08477444]
["bitfinex","ETHUSD",1750948989370,0.55,2448.5,2448.0,4.86021271]
["bitfinex","ETHUSD",1750948989598,0.55,2448.5,2448.0,4.08491271]
["bitfinex","ETHUSD",1750948989803,0.55,2448.5,2447.8,0.8116]
["bitfinex","ETHUSD",1750948989999,0.55,2448.5,2447.8,1.49060386]
["bitfinex","ETHUSD",1750948990201,0.55,2448.5,2447.9,4.08510593]
["bitfinex","ETHUSD",1750948990370,0.55,2448.5,2447.6,0.8323]
["bitfinex","ETHUSD",1750948990371,1.893,2448.4,2447.6,0.8323]
["bitfinex","ETHUSD",1750948990589,1.893,2448.4,2447.6,4.0855046]
["bitfinex","ETHUSD",1750948990590,0.7811,2448.2,2447.6,4.0855046]
["bitfinex","ETHUSD",1750948990992,0.7811,2448.2,2447.5,4.08571041]
["bitfinex","ETHUSD",1750948991225,0.7811,2448.2,2447.6,4.08560282]
["bitfinex","ETHUSD",1750948991518,2.10351,2448.2,2447.7,4.08541503]
["bitfinex","ETHUSD",1750948991732,2.10351,2448.2,2447.6,4.08557718]
["bitfinex","ETHUSD",1750948991921,2.10351,2448.2,2447.7,4.08541783]
["bitfinex","ETHUSD",1750948992222,2.10351,2448.2,2447.8,4.0852636]
["bitfinex","ETHUSD",1750948992523,0.55,2448.0,2447.4,0.8054]
["bitfinex","ETHUSD",1750948992729,0.55,2448.0,2447.8,4.08527692]
["bitfinex","ETHUSD",1750948993224,0.55,2448.0,2447.8,4.08516199]
["bitfinex","ETHUSD",1750948993632,0.55,2448.0,2447.7,4.08538968]
["bitfinex","ETHUSD",1750948993793,0.7857,2448.2,2447.7,4.08546799]
["bitfinex","ETHUSD",1750948993995,0.55,2448.1,2447.9,4.08500755]
["bitfinex","ETHUSD",1750948994831,0.55,2448.1,2447.8,4.08521507]
["bitfinex","ETHUSD",1750948995235,0.55,2448.1,2447.9,4.08510049]
["bitfinex","ETHUSD",1750948995732,0.55,2448.1,2447.8,4.08519995]
["bitfinex","ETHUSD",1750948996426,0.55,2448.1,2447.5,4.84047915]
["bitfinex","ETHUSD",1750948996738,0.55,2448.1,2447.7,4.0854487]
["bitfinex","ETHUSD",1750948996944,0.204,2447.9,2447.7,4.0854487]
["bitfinex","ETHUSD",1750948997113,0.754,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750948998124,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750948999134,0.204,2447.9,2447.5,0.9587]
["bitfinex","ETHUSD",1750948999329,0.204,2447.9,2447.7,4.08546648]
["bitfinex","ETHUSD",1750948999546,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750949000106,0.204,2447.9,2447.5,5.04443342]
["bitfinex","ETHUSD",1750949000329,0.204,2447.9,2447.6,4.08559146]
["bitfinex","ETHUSD",1750949000529,0.204,2447.9,2447.5,5.04443342]
["bitfinex","ETHUSD",1750949000828,0.204,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1750949001030,0.204,2447.9,2447.5,4.28972205]
["bitfinex","ETHUSD",1750949001229,0.55,2447.7,2447.1,4.87930839]
["bitfinex","ETHUSD",1750949001436,0.55,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1750949001737,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949001898,0.754,2447.2,2447.0,4.08654577]
["bitfinex","ETHUSD",1750949002105,0.754,2447.2,2446.9,5.71634925]
["bitfinex","ETHUSD",1750949002607,0.754,2447.2,2447.0,4.08663171]
["bitfinex","ETHUSD",1750949003662,0.754,2447.2,2446.9,5.71635333]
["bitfinex","ETHUSD",1750949004432,0.754,2447.2,2447.0,4.08663431]
["bitfinex","ETHUSD",1750949004633,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949004967,0.754,2447.2,2447.0,4.08656893]
["bitfinex","ETHUSD",1750949006044,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949006240,0.754,2447.2,2446.9,5.71634523]
["bitfinex","ETHUSD",1750949006445,0.754,2447.2,2447.0,4.08660947]
["bitfinex","ETHUSD",1750949006647,0.754,2447.2,2446.9,5.71635121]
["bitfinex","ETHUSD",1750949007733,0.754,2447.2,2447.0,4.08662017]
["bitfinex","ETHUSD",1750949008749,0.754,2447.2,2446.9,1.62962656]
["bitfinex","ETHUSD",1750949008948,0.55,2447.2,2446.9,1.62962656]
["bitfinex","ETHUSD",1750949009149,0.55,2447.0,2446.9,1.62962656]
["bitfinex","ETHUSD",1750949010247,1.6254,2447.0,2446.9,1.62962656]
["bitfinex","ETHUSD",1750949013370,2.3992,2447.0,2446.5,4.08746496]
["bitfinex","ETHUSD",1750949013568,0.754,2446.6,2446.5,4.08746496]
["bitfinex","ETHUSD",1750949013950,0.754,2446.6,2446.4,4.08755346]
["bitfinex","ETHUSD",1750949014155,0.754,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750949014985,0.55,2446.5,2446.2,4.29181416]
["bitfinex","ETHUSD",1750949015276,0.55,2446.5,2444.9,14.94502144]
["bitfinex","ETHUSD",1750949015277,0.204,2446.3,2446.1,4.08803924]
["bitfinex","ETHUSD",1750949015447,1.3197,2446.5,2446.0,4.84582872]
["bitfinex","ETHUSD",1750949015653,1.3197,2446.5,2446.2,4.08788439]
["bitfinex","ETHUSD",1750949016251,1.3197,2446.5,2446.1,4.08810278]
["bitfinex","ETHUSD",1750949016454,1.3197,2446.5,2446.3,4.08773311]
["bitfinex","ETHUSD",1750949017876,1.3197,2446.5,2446.2,4.0879104]
["bitfinex","ETHUSD",1750949018980,1.3197,2446.5,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949019185,1.3197,2446.5,2445.8,0.7936]
["bitfinex","ETHUSD",1750949019368,1.3197,2446.5,2446.0,4.08828159]
["bitfinex","ETHUSD",1750949019757,1.3197,2446.5,2446.0,4.08818003]
["bitfinex","ETHUSD",1750949019957,1.3197,2446.5,2446.0,4.08823059]
["bitfinex","ETHUSD",1750949020197,0.8033,2446.8,2445.8,0.7936]
["bitfinex","ETHUSD",1750949020368,0.55,2446.7,2446.3,4.087729]
["bitfinex","ETHUSD",1750949020770,10.8033,2446.8,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949020973,10.8033,2446.8,2446.4,4.08754925]
["bitfinex","ETHUSD",1750949021182,0.752,2447.5,2446.1,0.7657]
["bitfinex","ETHUSD",1750949021388,0.752,2447.1,2446.3,0.7657]
["bitfinex","ETHUSD",1750949021577,0.752,2447.1,2446.7,4.08701679]
["bitfinex","ETHUSD",1750949021817,0.752,2447.1,2446.8,4.08696777]
["bitfinex","ETHUSD",1750949021964,10.0,2447.0,2446.8,4.08696777]
["bitfinex","ETHUSD",1750949022170,10.0,2447.0,2446.6,4.08725488]
["bitfinex","ETHUSD",1750949022369,10.0,2447.0,2446.7,4.08711222]
["bitfinex","ETHUSD",1750949022370,0.55,2446.9,2446.7,4.08711222]
["bitfinex","ETHUSD",1750949023767,0.55,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750949024212,0.55,2446.9,2446.7,4.08706021]
["bitfinex","ETHUSD",1750949024708,0.55,2446.9,2446.3,0.7657]
["bitfinex","ETHUSD",1750949024901,0.55,2446.9,2446.6,4.087291]
["bitfinex","ETHUSD",1750949025567,0.754,2446.8,2446.7,4.08710554]
["bitfinex","ETHUSD",1750949025772,0.754,2446.8,2446.6,4.08722323]
["bitfinex","ETHUSD",1750949026502,0.754,2446.8,2446.5,4.08737684]
["bitfinex","ETHUSD",1750949026698,0.754,2446.8,2446.6,4.08729108]
["bitfinex","ETHUSD",1750949026907,0.754,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750949027381,0.754,2446.8,2446.6,4.08722021]
["bitfinex","ETHUSD",1750949027788,0.754,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750949028391,0.754,2446.8,2446.6,4.08722021]
["bitfinex","ETHUSD",1750949028392,0.55,2446.9,2446.8,4.08686283]
["bitfinex","ETHUSD",1750949028905,0.55,2446.9,2446.4,4.08761413]
["bitfinex","ETHUSD",1750949028906,0.55,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949029088,0.204,2446.8,2446.5,4.08741089]
["bitfinex","ETHUSD",1750949029601,0.204,2446.8,2446.4,4.29154853]
["bitfinex","ETHUSD",1750949029801,0.55,2446.9,2446.3,0.7657]
["bitfinex","ETHUSD",1750949030117,0.204,2446.7,2446.4,4.08761591]
["bitfinex","ETHUSD",1750949030298,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750949030473,0.55,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1750949030977,0.55,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949031498,0.55,2446.6,2446.2,4.08792566]
["bitfinex","ETHUSD",1750949031704,0.754,2446.6,2446.3,4.08772764]
["bitfinex","ETHUSD",1750949032219,0.754,2446.6,2446.1,5.08238017]
["bitfinex","ETHUSD",1750949032375,0.754,2446.6,2446.3,4.08780219]
["bitfinex","ETHUSD",1750949033382,0.754,2446.6,2446.1,0.9943]
["bitfinex","ETHUSD",1750949033583,0.754,2446.6,2446.4,4.0875575]
["bitfinex","ETHUSD",1750949033980,0.97469252,2446.8,2446.5,4.87747189]
["bitfinex","ETHUSD",1750949034206,0.97469252,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949035111,0.97469252,2447.3,2447.1,4.08640328]
["bitfinex","ETHUSD",1750949035410,0.204,2447.4,2447.1,4.08643719]
["bitfinex","ETHUSD",1750949035612,0.97727947,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949035975,1.52727947,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949036410,0.97727947,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949036609,0.97727947,2447.3,2447.2,4.86810271]
["bitfinex","ETHUSD",1750949036785,0.97727947,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949037198,0.97727947,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750949037607,0.97727947,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1750949037907,0.97727947,2448.0,2447.6,4.08554185]
["bitfinex","ETHUSD",1750949037908,0.55,2447.8,2447.6,4.08554185]
["bitfinex","ETHUSD",1750949038099,0.97727947,2447.7,2447.6,4.08554185]
["bitfinex","ETHUSD",1750949038503,1.52727947,2447.8,2447.6,4.08554185]
["bitfinex","ETHUSD",1750949038692,0.55,2447.8,2447.6,4.08554185]
["bitfinex","ETHUSD",1750949039313,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949040652,0.7847,2449.1,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949040849,1.885,2449.6,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949040850,1.75857509,2449.4,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949041014,0.204,2449.2,2448.7,1.0006]
["bitfinex","ETHUSD",1750949041214,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949041513,0.55,2449.1,2448.8,4.08350681]
["bitfinex","ETHUSD",1750949041736,0.55,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949041737,0.754,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949041946,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949042120,0.97387509,2449.6,2448.9,4.08344605]
["bitfinex","ETHUSD",1750949042320,0.20909153,2449.5,2449.3,4.08271093]
["bitfinex","ETHUSD",1750949042647,0.204,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750949043132,0.32384022,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750949044328,0.32384022,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1750949044514,0.55,2449.6,2448.9,0.7825]
["bitfinex","ETHUSD",1750949044712,0.55,2449.6,2449.0,0.204]
["bitfinex","ETHUSD",1750949044713,0.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1750949044925,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949045361,0.204,2449.4,2448.9,0.7825]
["bitfinex","ETHUSD",1750949045362,0.32384022,2449.7,2449.2,4.08294641]
["bitfinex","ETHUSD",1750949045645,0.32384022,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750949047818,0.32384022,2449.7,2449.5,4.28639178]
["bitfinex","ETHUSD",1750949048016,0.32384022,2449.7,2449.5,4.2864466]
["bitfinex","ETHUSD",1750949048433,0.32384022,2449.7,2448.9,4.86589065]
["bitfinex","ETHUSD",1750949048434,0.55,2449.6,2449.2,4.08284702]
["bitfinex","ETHUSD",1750949048646,0.754,2449.6,2449.2,4.08294639]
["bitfinex","ETHUSD",1750949048851,0.754,2449.6,2449.1,4.28705736]
["bitfinex","ETHUSD",1750949049049,0.754,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1750949049631,0.754,2449.6,2449.1,4.28704469]
["bitfinex","ETHUSD",1750949050142,0.55,2449.4,2448.9,0.7825]
["bitfinex","ETHUSD",1750949050351,0.754,2449.4,2449.0,4.28728457]
["bitfinex","ETHUSD",1750949050953,0.754,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1750949051320,7.464,2449.4,2448.6,0.8277]
["bitfinex","ETHUSD",1750949051525,0.55,2449.0,2448.7,4.28771242]
["bitfinex","ETHUSD",1750949051725,0.55,2449.2,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949052050,0.204,2449.0,2448.6,4.08388337]
["bitfinex","ETHUSD",1750949052364,0.204,2449.0,2448.5,0.204]
["bitfinex","ETHUSD",1750949052365,0.204,2449.0,2448.7,4.0837824]
["bitfinex","ETHUSD",1750949052554,0.204,2449.0,2448.6,4.08389033]
["bitfinex","ETHUSD",1750949052871,0.204,2449.0,2448.7,4.08379099]
["bitfinex","ETHUSD",1750949053064,0.204,2449.0,2448.5,0.204]
["bitfinex","ETHUSD",1750949053353,0.204,2449.0,2448.8,4.08353271]
["bitfinex","ETHUSD",1750949053663,10.754,2449.2,2448.8,4.28753271]
["bitfinex","ETHUSD",1750949053954,12.5004,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1750949054257,12.5004,2449.2,2448.9,4.08344155]
["bitfinex","ETHUSD",1750949054660,12.5004,2449.2,2449.0,4.08325398]
["bitfinex","ETHUSD",1750949054848,12.5004,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1750949055233,12.5004,2449.2,2448.9,4.08346354]
["bitfinex","ETHUSD",1750949056060,12.5004,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949056237,10.754,2449.2,2449.0,4.08319559]
["bitfinex","ETHUSD",1750949057061,10.754,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1750949057260,10.55,2449.2,2448.8,4.08362656]
["bitfinex","ETHUSD",1750949057568,7.463,2449.4,2448.9,4.08331973]
["bitfinex","ETHUSD",1750949057730,0.754,2449.2,2448.9,4.08346604]
["bitfinex","ETHUSD",1750949057932,0.204,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949058132,10.55,2449.4,2449.1,4.08304988]
["bitfinex","ETHUSD",1750949058462,10.55,2449.4,2449.2,4.08294809]
["bitfinex","ETHUSD",1750949058766,10.55,2449.4,2449.1,4.0830804]
["bitfinex","ETHUSD",1750949058767,10.55,2449.4,2449.1,4.08305378]
["bitfinex","ETHUSD",1750949058925,10.55,2449.4,2449.0,4.28722974]
["bitfinex","ETHUSD",1750949059127,10.55,2449.4,2449.0,4.08321626]
["bitfinex","ETHUSD",1750949059325,0.55,2449.2,2449.0,4.08321626]
["bitfinex","ETHUSD",1750949059944,0.55,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949060353,0.55,2449.2,2449.0,4.08323791]
["bitfinex","ETHUSD",1750949060526,0.55,2449.2,2448.9,4.08339315]
["bitfinex","ETHUSD",1750949060941,0.204,2449.1,2448.9,4.08339315]
["bitfinex","ETHUSD",1750949061141,0.55,2449.2,2446.5,9.24676328]
["bitfinex","ETHUSD",1750949061142,1.3586,2449.0,2448.3,2.665]
["bitfinex","ETHUSD",1750949061358,0.204,2448.9,2448.7,4.08378942]
["bitfinex","ETHUSD",1750949061671,0.754,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949061834,0.7584,2449.5,2448.8,0.7928]
["bitfinex","ETHUSD",1750949062034,0.55,2449.4,2449.0,4.08314827]
["bitfinex","ETHUSD",1750949062234,10.55,2449.4,2449.0,4.08321889]
["bitfinex","ETHUSD",1750949062466,10.55,2449.4,2449.1,4.08301684]
["bitfinex","ETHUSD",1750949062639,1.08224022,2449.7,2448.8,0.7928]
["bitfinex","ETHUSD",1750949062962,10.0,2449.5,2448.9,4.08346604]
["bitfinex","ETHUSD",1750949063265,0.55,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949063484,0.32384022,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750949063642,0.32384022,2449.7,2449.3,4.87553898]
["bitfinex","ETHUSD",1750949063845,0.32384022,2449.7,2449.5,4.0823575]
["bitfinex","ETHUSD",1750949064657,0.32384022,2449.7,2449.4,4.08254245]
["bitfinex","ETHUSD",1750949064861,0.32384022,2449.7,2449.5,4.08246171]
["bitfinex","ETHUSD",1750949065070,0.87384022,2449.7,2449.4,4.08263248]
["bitfinex","ETHUSD",1750949065242,0.87384022,2449.7,2449.4,4.08253714]
["bitfinex","ETHUSD",1750949065793,0.55,2449.6,2449.0,1.2437266]
["bitfinex","ETHUSD",1750949065991,0.55,2449.6,2449.2,4.08281597]
["bitfinex","ETHUSD",1750949066187,0.55,2449.6,2449.4,4.08261945]
["bitfinex","ETHUSD",1750949066405,0.55,2449.6,2449.3,4.08270878]
["bitfinex","ETHUSD",1750949066580,0.55,2449.5,2449.1,4.08303192]
["bitfinex","ETHUSD",1750949066782,0.55,2449.3,2449.0,4.08320875]
["bitfinex","ETHUSD",1750949067081,0.55,2449.3,2449.1,4.083123]
["bitfinex","ETHUSD",1750949067288,0.55,2449.3,2448.9,4.08341106]
["bitfinex","ETHUSD",1750949067481,0.55,2449.3,2449.1,4.0830047]
["bitfinex","ETHUSD",1750949067794,0.55,2449.3,2449.0,4.0832459]
["bitfinex","ETHUSD",1750949068311,0.55,2449.3,2449.1,4.08296888]
["bitfinex","ETHUSD",1750949068888,0.55,2449.3,2448.9,4.08339453]
["bitfinex","ETHUSD",1750949068889,0.55,2449.3,2449.0,4.08321503]
["bitfinex","ETHUSD",1750949069109,0.55,2449.3,2449.1,4.08312463]
["bitfinex","ETHUSD",1750949070012,10.0,2449.8,2449.1,4.08312463]
["bitfinex","ETHUSD",1750949070212,2.57258246,2449.7,2449.1,4.08302909]
["bitfinex","ETHUSD",1750949070386,0.97612822,2449.6,2449.1,4.08302909]
["bitfinex","ETHUSD",1750949070574,0.97612822,2449.5,2449.1,4.08302909]
["bitfinex","ETHUSD",1750949070777,0.97612822,2449.5,2449.0,4.08327741]
["bitfinex","ETHUSD",1750949070778,0.97612822,2449.4,2449.2,4.08295213]
["bitfinex","ETHUSD",1750949071107,10.0,2449.8,2449.2,4.08295213]
["bitfinex","ETHUSD",1750949071306,10.0,2449.8,2449.1,4.0830451]
["bitfinex","ETHUSD",1750949071307,0.9765177,2449.7,2449.1,4.0830451]
["bitfinex","ETHUSD",1750949071509,0.9765177,2449.6,2449.1,4.0830451]
["bitfinex","ETHUSD",1750949071710,0.9765177,2449.5,2449.2,4.08294244]
["bitfinex","ETHUSD",1750949072003,0.9765177,2449.4,2449.2,4.08294244]
["bitfinex","ETHUSD",1750949072304,0.9765177,2449.3,2449.0,4.28728626]
["bitfinex","ETHUSD",1750949072478,0.204,2449.5,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949072675,0.97715775,2449.4,2449.1,4.58715074]
["bitfinex","ETHUSD",1750949073001,0.97715775,2449.3,2449.2,4.08289239]
["bitfinex","ETHUSD",1750949073299,0.97715775,2449.3,2449.1,4.58712329]
["bitfinex","ETHUSD",1750949073606,0.97715775,2449.3,2448.9,4.28740574]
["bitfinex","ETHUSD",1750949073607,0.97727213,2449.2,2448.9,4.28740574]
["bitfinex","ETHUSD",1750949073781,0.1866,2449.6,2448.8,4.0835225]
["bitfinex","ETHUSD",1750949073990,0.204,2449.2,2448.9,4.08343257]
["bitfinex","ETHUSD",1750949074299,0.204,2449.2,2448.8,4.08358616]
["bitfinex","ETHUSD",1750949074472,0.204,2449.2,2448.9,4.08344781]
["bitfinex","ETHUSD",1750949074672,0.204,2449.2,2448.7,5.06769611]
["bitfinex","ETHUSD",1750949074673,0.204,2449.2,2449.0,4.08328607]
["bitfinex","ETHUSD",1750949074872,0.204,2449.2,2448.8,4.08361026]
["bitfinex","ETHUSD",1750949075106,0.204,2449.2,2448.8,4.59036129]
["bitfinex","ETHUSD",1750949075409,0.204,2449.2,2448.9,4.08338259]
["bitfinex","ETHUSD",1750949076007,0.204,2449.2,2448.9,4.08343559]
["bitfinex","ETHUSD",1750949076008,0.97740394,2449.1,2448.9,4.08343559]
["bitfinex","ETHUSD",1750949076209,0.97740394,2449.1,2448.5,0.204]
["bitfinex","ETHUSD",1750949076210,0.7366,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1750949076408,0.7366,2448.9,2448.6,4.08388838]
["bitfinex","ETHUSD",1750949076409,0.204,2448.8,2448.6,4.08388838]
["bitfinex","ETHUSD",1750949076702,0.204,2448.8,2448.1,0.7898]
["bitfinex","ETHUSD",1750949076703,0.204,2448.8,2448.4,4.08421592]
["bitfinex","ETHUSD",1750949077205,0.9774834,2448.7,2448.4,4.08424024]
["bitfinex","ETHUSD",1750949077376,0.204,2448.8,2448.5,4.08404653]
["bitfinex","ETHUSD",1750949077577,0.97727499,2448.7,2448.5,4.08404653]
["bitfinex","ETHUSD",1750949077895,0.204,2448.8,2448.5,4.08404653]
["bitfinex","ETHUSD",1750949078097,0.97727494,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949078507,0.97727494,2448.7,2448.6,5.04986634]
["bitfinex","ETHUSD",1750949079478,0.97727494,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1750949079812,0.754,2448.6,2448.2,4.0845347]
["bitfinex","ETHUSD",1750949080010,0.754,2448.4,2448.2,4.0845347]
["bitfinex","ETHUSD",1750949080320,0.754,2448.4,2448.1,4.08472584]
["bitfinex","ETHUSD",1750949080475,0.754,2448.4,2447.9,4.28907586]
["bitfinex","ETHUSD",1750949080476,0.754,2448.4,2448.0,4.08490065]
["bitfinex","ETHUSD",1750949080676,11.87,2449.0,2448.0,4.08490065]
["bitfinex","ETHUSD",1750949080677,0.97661716,2448.6,2448.4,4.08425505]
["bitfinex","ETHUSD",1750949080877,0.204,2448.8,2448.5,0.8005]
["bitfinex","ETHUSD",1750949081072,0.204,2448.9,2448.5,0.8005]
["bitfinex","ETHUSD",1750949081299,0.97648645,2448.8,2448.6,4.08386424]
["bitfinex","ETHUSD",1750949081511,0.204,2448.9,2448.6,4.08386424]
["bitfinex","ETHUSD",1750949081711,0.97647028,2448.8,2448.6,4.08386424]
["bitfinex","ETHUSD",1750949082011,0.55,2449.0,2448.6,4.08386424]
["bitfinex","ETHUSD",1750949082012,0.55,2449.0,2448.6,4.08387968]
["bitfinex","ETHUSD",1750949082197,1.18046951,2448.9,2448.6,4.08387968]
["bitfinex","ETHUSD",1750949082511,0.97646951,2448.8,2448.6,4.08387968]
["bitfinex","ETHUSD",1750949082807,0.204,2448.9,2448.6,4.08387968]
["bitfinex","ETHUSD",1750949083306,0.55,2449.0,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949083307,0.204,2449.0,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949083609,0.97621494,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949083808,0.97621494,2448.9,2448.7,4.08371417]
["bitfinex","ETHUSD",1750949083993,0.97621494,2448.8,2448.7,4.08371417]
["bitfinex","ETHUSD",1750949084196,0.97621494,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949084814,0.97621494,2448.9,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949085108,1.18010619,2448.8,2448.4,4.28829995]
["bitfinex","ETHUSD",1750949085288,0.55,2448.6,2448.3,4.08436085]
["bitfinex","ETHUSD",1750949085487,0.204,2448.5,2448.3,4.08436085]
["bitfinex","ETHUSD",1750949085694,0.204,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1750949085891,1.71270619,2448.6,2448.1,0.5043502]
["bitfinex","ETHUSD",1750949086209,0.204,2448.5,2448.2,4.08454948]
["bitfinex","ETHUSD",1750949086515,0.204,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1750949086516,0.204,2448.5,2448.1,4.28869397]
["bitfinex","ETHUSD",1750949087093,0.204,2448.5,2448.2,4.08461772]
["bitfinex","ETHUSD",1750949087692,0.204,2448.5,2448.1,4.28871979]
["bitfinex","ETHUSD",1750949088117,0.204,2448.5,2448.2,4.08461217]
["bitfinex","ETHUSD",1750949088411,0.204,2448.5,2448.3,4.08444504]
["bitfinex","ETHUSD",1750949089615,0.204,2448.5,2448.2,4.08456633]
["bitfinex","ETHUSD",1750949090115,0.204,2448.5,2448.1,4.28873086]
["bitfinex","ETHUSD",1750949090116,0.204,2448.5,2448.3,4.08446553]
["bitfinex","ETHUSD",1750949090412,0.204,2448.5,2448.3,4.08431074]
["bitfinex","ETHUSD",1750949090591,0.204,2448.5,2448.3,4.08438349]
["bitfinex","ETHUSD",1750949090793,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949091733,0.204,2448.5,2448.3,4.08432978]
["bitfinex","ETHUSD",1750949092035,0.204,2448.5,2448.2,4.0845576]
["bitfinex","ETHUSD",1750949092204,0.204,2448.5,2448.3,4.08446354]
["bitfinex","ETHUSD",1750949092533,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949093821,0.7366,2448.8,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949094020,0.7366,2448.8,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949094021,0.204,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949094519,10.0,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949094695,10.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949095408,10.204,2448.9,2448.7,4.08373535]
["bitfinex","ETHUSD",1750949095591,10.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949095786,0.97511852,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949095991,0.204,2449.1,2448.9,4.08337956]
["bitfinex","ETHUSD",1750949096395,0.97511852,2449.2,2448.6,4.90064379]
["bitfinex","ETHUSD",1750949096722,2.2606,2449.3,2448.8,4.2876002]
["bitfinex","ETHUSD",1750949096897,2.2606,2449.3,2449.0,4.08316275]
["bitfinex","ETHUSD",1750949097944,12.2606,2449.3,2449.1,4.08312167]
["bitfinex","ETHUSD",1750949098138,2.2606,2449.3,2449.1,4.08312167]
["bitfinex","ETHUSD",1750949098441,2.074,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949098649,0.204,2449.3,2449.1,4.08306042]
["bitfinex","ETHUSD",1750949099649,0.204,2449.3,2449.1,4.08310804]
["bitfinex","ETHUSD",1750949100046,0.204,2449.3,2449.0,4.08322034]
["bitfinex","ETHUSD",1750949100210,0.55,2449.4,2448.8,4.08361553]
["bitfinex","ETHUSD",1750949100443,0.55,2449.4,2449.1,4.08296692]
["bitfinex","ETHUSD",1750949100444,0.204,2449.3,2449.1,4.08296692]
["bitfinex","ETHUSD",1750949101443,0.204,2449.3,2449.0,4.08328131]
["bitfinex","ETHUSD",1750949101444,0.204,2449.3,2449.0,4.08322945]
["bitfinex","ETHUSD",1750949101742,0.204,2449.3,2449.0,4.08327823]
["bitfinex","ETHUSD",1750949101946,0.204,2449.3,2449.1,4.08305097]
["bitfinex","ETHUSD",1750949103528,0.204,2449.3,2449.1,4.08310622]
["bitfinex","ETHUSD",1750949104026,0.97558303,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1750949104232,0.97558303,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949104437,1.17958303,2449.9,2449.6,4.08223104]
["bitfinex","ETHUSD",1750949104639,0.97558303,2449.8,2449.1,1.44305634]
["bitfinex","ETHUSD",1750949104942,0.1866,2450.0,2449.2,4.08280808]
["bitfinex","ETHUSD",1750949104943,0.97558303,2449.7,2449.2,4.08280808]
["bitfinex","ETHUSD",1750949105140,10.2191746,2450.1,2448.7,9.5564]
["bitfinex","ETHUSD",1750949105141,0.55,2449.5,2448.7,9.5564]
["bitfinex","ETHUSD",1750949105321,0.55,2449.5,2448.9,4.08334591]
["bitfinex","ETHUSD",1750949105521,0.55,2449.5,2448.8,4.08362717]
["bitfinex","ETHUSD",1750949105522,0.55,2449.3,2448.8,4.08362717]
["bitfinex","ETHUSD",1750949105749,0.55,2449.3,2448.9,4.08336522]
["bitfinex","ETHUSD",1750949105916,0.55,2449.3,2448.8,4.08350468]
["bitfinex","ETHUSD",1750949106119,0.55,2449.3,2448.7,4.8721371]
["bitfinex","ETHUSD",1750949106120,0.55,2449.1,2448.7,4.8721082]
["bitfinex","ETHUSD",1750949106319,0.55,2449.1,2448.7,4.0837082]
["bitfinex","ETHUSD",1750949106637,0.55,2449.2,2448.5,0.7931]
["bitfinex","ETHUSD",1750949106951,1.52558303,2449.2,2448.8,4.08361758]
["bitfinex","ETHUSD",1750949107157,0.55,2449.2,2448.8,4.08361758]
["bitfinex","ETHUSD",1750949107458,1.52558303,2449.2,2448.7,4.08371037]
["bitfinex","ETHUSD",1750949107624,0.55,2449.2,2448.7,4.08371037]
["bitfinex","ETHUSD",1750949107826,0.55,2449.2,2448.6,4.85289497]
["bitfinex","ETHUSD",1750949108052,0.55,2449.2,2448.5,0.7931]
["bitfinex","ETHUSD",1750949108053,0.1866,2449.1,2448.5,4.0840179]
["bitfinex","ETHUSD",1750949108269,0.1866,2449.1,2448.6,4.08386578]
["bitfinex","ETHUSD",1750949108756,0.55,2449.2,2448.7,0.40838658]
["bitfinex","ETHUSD",1750949108757,1.52558303,2449.2,2448.7,0.40838658]
["bitfinex","ETHUSD",1750949108948,0.55,2449.2,2448.7,4.08372093]
["bitfinex","ETHUSD",1750949109251,0.55,2449.2,2448.3,8.766]
["bitfinex","ETHUSD",1750949109457,0.1866,2449.1,2448.5,4.08404617]
["bitfinex","ETHUSD",1750949109960,0.1866,2449.1,2448.6,4.08394677]
["bitfinex","ETHUSD",1750949110133,0.55,2449.0,2448.6,4.08394677]
["bitfinex","ETHUSD",1750949110320,0.55,2449.0,2448.3,4.91739839]
["bitfinex","ETHUSD",1750949110525,0.55,2449.0,2448.4,4.08421771]
["bitfinex","ETHUSD",1750949110725,0.55,2449.0,2448.6,4.08396074]
["bitfinex","ETHUSD",1750949110926,0.55,2449.0,2448.5,4.08405178]
["bitfinex","ETHUSD",1750949111554,0.55,2449.0,2448.6,4.08393062]
["bitfinex","ETHUSD",1750949112263,0.55,2449.0,2448.5,4.08409397]
["bitfinex","ETHUSD",1750949112429,0.55,2449.0,2448.4,4.08420771]
["bitfinex","ETHUSD",1750949112632,1.52558303,2449.0,2448.1,2.6495]
["bitfinex","ETHUSD",1750949112828,0.55,2448.8,2447.9,0.7855]
["bitfinex","ETHUSD",1750949113032,0.55,2448.6,2447.9,4.57212793]
["bitfinex","ETHUSD",1750949113233,0.55,2448.6,2448.0,4.0849612]
["bitfinex","ETHUSD",1750949113946,0.55,2448.6,2447.9,4.57218526]
["bitfinex","ETHUSD",1750949114149,0.55,2448.6,2447.9,0.48706838]
["bitfinex","ETHUSD",1750949114364,0.55,2448.6,2447.7,4.87083893]
["bitfinex","ETHUSD",1750949114365,0.55,2448.4,2447.8,4.08529465]
["bitfinex","ETHUSD",1750949114567,0.55,2448.4,2447.9,4.08501843]
["bitfinex","ETHUSD",1750949114729,0.204,2448.2,2447.9,4.08501843]
["bitfinex","ETHUSD",1750949115136,0.204,2448.2,2448.0,4.08493785]
["bitfinex","ETHUSD",1750949115363,0.204,2448.2,2447.9,4.08507654]
["bitfinex","ETHUSD",1750949115563,0.204,2448.2,2448.0,4.08486858]
["bitfinex","ETHUSD",1750949115801,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750949116268,0.55,2448.6,2447.8,4.08526897]
["bitfinex","ETHUSD",1750949116468,0.1866,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949116644,0.1866,2448.7,2448.1,0.204]
["bitfinex","ETHUSD",1750949116645,0.1866,2448.7,2448.3,4.08435158]
["bitfinex","ETHUSD",1750949116848,0.204,2448.6,2448.3,4.08435158]
["bitfinex","ETHUSD",1750949117050,0.754,2448.6,2448.3,4.08435158]
["bitfinex","ETHUSD",1750949117558,0.55,2448.5,2448.2,4.08454934]
["bitfinex","ETHUSD",1750949117884,0.55,2448.6,2448.3,4.08446677]
["bitfinex","ETHUSD",1750949118062,0.204,2448.5,2448.3,4.08446677]
["bitfinex","ETHUSD",1750949118379,0.204,2448.5,2448.1,4.08479186]
["bitfinex","ETHUSD",1750949118744,0.204,2448.5,2448.0,4.28889502]
["bitfinex","ETHUSD",1750949118952,0.204,2448.3,2448.1,4.08478214]
["bitfinex","ETHUSD",1750949119373,0.204,2448.3,2448.0,4.08494879]
["bitfinex","ETHUSD",1750949119583,0.204,2448.3,2448.1,4.08471059]
["bitfinex","ETHUSD",1750949120153,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949120554,0.3906,2448.3,2447.9,4.28898041]
["bitfinex","ETHUSD",1750949120872,0.3906,2448.3,2448.0,4.0849478]
["bitfinex","ETHUSD",1750949121074,0.55,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1750949121274,0.204,2448.0,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949121463,0.204,2448.0,2447.8,4.08525978]
["bitfinex","ETHUSD",1750949121863,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750949122950,0.97558303,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949123181,0.1866,2448.9,2448.6,4.08394206]
["bitfinex","ETHUSD",1750949123182,0.97558303,2448.8,2448.6,4.08394206]
["bitfinex","ETHUSD",1750949123382,0.97558303,2448.8,2448.1,8.757]
["bitfinex","ETHUSD",1750949123551,0.97558303,2448.7,2448.1,8.757]
["bitfinex","ETHUSD",1750949123877,0.55,2448.7,2448.3,4.08438625]
["bitfinex","ETHUSD",1750949124076,0.55,2448.7,2448.4,4.08429977]
["bitfinex","ETHUSD",1750949124382,0.55,2448.7,2448.4,4.08429504]
["bitfinex","ETHUSD",1750949125060,0.55,2448.5,2447.9,4.84172659]
["bitfinex","ETHUSD",1750949125261,0.55,2448.5,2448.3,4.08430323]
["bitfinex","ETHUSD",1750949125671,0.55,2448.5,2448.2,4.0845785]
["bitfinex","ETHUSD",1750949125672,0.55,2448.5,2448.2,4.08459722]
["bitfinex","ETHUSD",1750949125868,0.55,2448.5,2448.3,4.08443364]
["bitfinex","ETHUSD",1750949126445,0.55,2448.5,2448.2,4.08456067]
["bitfinex","ETHUSD",1750949126874,0.55,2448.5,2448.2,4.08457795]
["bitfinex","ETHUSD",1750949127572,0.55,2448.5,2448.0,4.08484857]
["bitfinex","ETHUSD",1750949127573,0.55,2448.5,2448.0,4.08487965]
["bitfinex","ETHUSD",1750949128288,0.55,2448.5,2448.0,4.08491978]
["bitfinex","ETHUSD",1750949128456,0.55,2448.5,2447.9,4.08507204]
["bitfinex","ETHUSD",1750949128651,0.55,2448.5,2447.8,4.08524224]
["bitfinex","ETHUSD",1750949128652,0.55,2448.3,2448.0,4.08495189]
["bitfinex","ETHUSD",1750949128977,0.55,2448.3,2447.9,4.08507572]
["bitfinex","ETHUSD",1750949129290,0.55,2448.3,2448.0,4.08496328]
["bitfinex","ETHUSD",1750949129584,0.55,2448.3,2447.6,4.08561805]
["bitfinex","ETHUSD",1750949129755,0.55,2448.3,2447.6,0.65140142]
["bitfinex","ETHUSD",1750949129953,0.1866,2448.2,2447.6,0.65140142]
["bitfinex","ETHUSD",1750949130152,0.1866,2448.2,2447.5,5.75329742]
["bitfinex","ETHUSD",1750949130399,0.1866,2448.2,2447.6,4.08554397]
["bitfinex","ETHUSD",1750949130665,0.1866,2448.2,2447.5,5.75326809]
["bitfinex","ETHUSD",1750949130868,0.1866,2448.2,2447.6,4.08560414]
["bitfinex","ETHUSD",1750949131253,0.55,2448.1,2447.6,4.08560414]
["bitfinex","ETHUSD",1750949131452,0.55,2448.1,2447.7,4.08539528]
["bitfinex","ETHUSD",1750949131650,0.55,2448.1,2447.9,4.08503312]
["bitfinex","ETHUSD",1750949132702,0.55,2448.1,2447.9,4.08505383]
["bitfinex","ETHUSD",1750949132990,0.55,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1750949133199,0.1866,2448.2,2447.7,0.7884]
["bitfinex","ETHUSD",1750949133200,0.204,2447.8,2447.7,0.7884]
["bitfinex","ETHUSD",1750949133496,0.97504458,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949133685,0.97504458,2449.0,2448.7,4.08370251]
["bitfinex","ETHUSD",1750949133883,0.97504458,2448.9,2448.8,4.08355074]
["bitfinex","ETHUSD",1750949134072,0.97504458,2449.1,2448.8,4.08355074]
["bitfinex","ETHUSD",1750949134397,0.97504458,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949134604,0.1866,2449.4,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949134806,0.97502853,2449.3,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949134980,0.97502853,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949135171,0.97502853,2449.2,2448.9,4.08330295]
["bitfinex","ETHUSD",1750949135372,0.97502853,2449.1,2448.9,4.08330295]
["bitfinex","ETHUSD",1750949135571,0.97502853,2449.1,2448.4,7.6774]
["bitfinex","ETHUSD",1750949135572,0.97554634,2449.3,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949135902,0.97554634,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949136099,0.55,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949136282,0.80221766,2449.2,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949136816,0.80221766,2449.2,2448.7,4.08375767]
["bitfinex","ETHUSD",1750949136973,0.55,2449.0,2448.4,4.0842752]
["bitfinex","ETHUSD",1750949137306,0.55,2449.0,2448.5,4.08403221]
["bitfinex","ETHUSD",1750949137673,0.55,2449.0,2448.6,4.08396434]
["bitfinex","ETHUSD",1750949138398,0.55,2449.0,2448.7,4.08366918]
["bitfinex","ETHUSD",1750949138602,0.55,2449.0,2448.6,4.08388121]
["bitfinex","ETHUSD",1750949138800,0.90771463,2449.0,2448.8,4.08362164]
["bitfinex","ETHUSD",1750949139307,0.90771463,2449.0,2448.2,0.7891]
["bitfinex","ETHUSD",1750949139308,0.97554634,2449.2,2449.0,4.08322118]
["bitfinex","ETHUSD",1750949139475,0.55,2449.1,2449.0,4.08322118]
["bitfinex","ETHUSD",1750949139675,0.55,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949139979,0.55,2449.2,2449.0,4.08323167]
["bitfinex","ETHUSD",1750949140190,0.55,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949140394,1.16238739,2449.6,2449.3,4.08271748]
["bitfinex","ETHUSD",1750949140704,11.46442613,2449.6,2449.3,4.08271748]
["bitfinex","ETHUSD",1750949141000,0.55,2449.5,2449.2,4.08287863]
["bitfinex","ETHUSD",1750949141209,0.55,2449.5,2449.1,4.08305332]
["bitfinex","ETHUSD",1750949141387,0.55,2449.5,2449.2,4.08295775]
["bitfinex","ETHUSD",1750949141984,1.52578739,2449.5,2449.2,4.08295775]
["bitfinex","ETHUSD",1750949142195,10.55,2449.5,2449.2,4.08295775]
["bitfinex","ETHUSD",1750949142511,11.52578739,2449.5,2449.2,4.08295775]
["bitfinex","ETHUSD",1750949143204,0.204,2449.2,2448.8,4.28763279]
["bitfinex","ETHUSD",1750949143393,0.55,2449.1,2448.8,4.28763279]
["bitfinex","ETHUSD",1750949143597,0.1866,2449.2,2448.4,4.08429597]
["bitfinex","ETHUSD",1750949143798,0.204,2448.7,2448.5,4.08405824]
["bitfinex","ETHUSD",1750949143997,0.204,2448.7,2448.1,0.7952]
["bitfinex","ETHUSD",1750949143998,0.55,2448.6,2448.1,0.7952]
["bitfinex","ETHUSD",1750949144297,0.754,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750949144502,0.754,2448.4,2448.2,4.08454601]
["bitfinex","ETHUSD",1750949146381,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949146579,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750949146785,0.204,2448.8,2448.7,4.08364456]
["bitfinex","ETHUSD",1750949147379,0.97509883,2449.3,2448.8,0.8159]
["bitfinex","ETHUSD",1750949147718,2.16003874,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949148012,2.16003874,2449.6,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949148013,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949148381,0.754,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949148613,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949149287,0.204,2449.6,2449.5,4.08243638]
["bitfinex","ETHUSD",1750949150306,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949151227,0.2191746,2450.1,2449.3,0.8205]
["bitfinex","ETHUSD",1750949151426,0.55,2450.0,2449.8,4.08181206]
["bitfinex","ETHUSD",1750949151631,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949153378,0.2191746,2450.1,2449.8,0.8205]
["bitfinex","ETHUSD",1750949153496,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949154135,0.2191746,2450.1,2449.9,4.08165983]
["bitfinex","ETHUSD",1750949154499,0.2191746,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750949154734,0.55,2450.0,2449.6,0.8083]
["bitfinex","ETHUSD",1750949154909,0.55,2450.0,2449.3,0.8083]
["bitfinex","ETHUSD",1750949155122,0.204,2449.7,2449.3,1.0123]
["bitfinex","ETHUSD",1750949155431,0.204,2449.7,2449.2,4.08290232]
["bitfinex","ETHUSD",1750949155624,0.204,2449.6,2449.2,4.08290232]
["bitfinex","ETHUSD",1750949155820,0.204,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1750949156018,0.204,2449.6,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949156218,0.204,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949156431,0.204,2449.6,2449.4,4.08260345]
["bitfinex","ETHUSD",1750949156608,0.55,2450.0,2449.6,4.08229028]
["bitfinex","ETHUSD",1750949156807,0.204,2449.9,2449.6,4.08229028]
["bitfinex","ETHUSD",1750949157339,0.204,2449.9,2449.7,4.08205429]
["bitfinex","ETHUSD",1750949157638,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750949157838,0.204,2449.9,2449.6,4.0822591]
["bitfinex","ETHUSD",1750949158035,0.204,2449.9,2449.5,4.28637873]
["bitfinex","ETHUSD",1750949158219,0.204,2449.9,2449.6,4.08229532]
["bitfinex","ETHUSD",1750949158418,0.204,2449.9,2449.7,4.0820763]
["bitfinex","ETHUSD",1750949158804,0.204,2449.9,2449.6,4.08221136]
["bitfinex","ETHUSD",1750949159219,0.204,2449.9,2449.7,4.08210552]
["bitfinex","ETHUSD",1750949159419,0.204,2449.9,2449.6,4.08229915]
["bitfinex","ETHUSD",1750949159630,0.204,2449.9,2449.7,4.08209803]
["bitfinex","ETHUSD",1750949160019,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750949160216,0.2191746,2450.1,2449.9,4.08175232]
["bitfinex","ETHUSD",1750949160426,0.4231746,2450.1,2449.9,4.08175232]
["bitfinex","ETHUSD",1750949161026,0.4231746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949161027,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949161228,0.2191746,2450.1,2449.9,4.08166805]
["bitfinex","ETHUSD",1750949161633,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949161823,0.2191746,2450.1,2449.9,4.08171318]
["bitfinex","ETHUSD",1750949162443,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949162744,0.2191746,2450.1,2450.0,4.28563265]
["bitfinex","ETHUSD",1750949163110,0.2191746,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1750949163311,0.204,2450.0,2449.6,2.6286]
["bitfinex","ETHUSD",1750949163525,0.204,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750949165649,0.2191746,2450.1,2450.0,4.89133265]
["bitfinex","ETHUSD",1750949167463,0.2191746,2450.1,2450.0,5.09533265]
["bitfinex","ETHUSD",1750949167781,0.2191746,2450.1,2450.0,6.95233265]
["bitfinex","ETHUSD",1750949168052,0.2191746,2450.1,2450.0,13.82733265]
["bitfinex","ETHUSD",1750949168760,0.4057746,2450.1,2449.7,4.28602531]
["bitfinex","ETHUSD",1750949168931,0.6097746,2450.1,2449.6,8.732]
["bitfinex","ETHUSD",1750949169124,0.6097746,2450.1,2449.7,4.0821325]
["bitfinex","ETHUSD",1750949169565,0.55,2450.0,2449.6,4.08228583]
["bitfinex","ETHUSD",1750949169722,0.204,2449.9,2449.7,4.08206077]
["bitfinex","ETHUSD",1750949169927,0.204,2449.9,2449.5,11.97108329]
["bitfinex","ETHUSD",1750949170153,0.204,2449.9,2449.6,4.08229777]
["bitfinex","ETHUSD",1750949170454,0.204,2449.9,2449.5,11.97101644]
["bitfinex","ETHUSD",1750949170851,0.204,2449.9,2449.6,4.08226325]
["bitfinex","ETHUSD",1750949171363,0.204,2449.9,2449.5,7.8887]
["bitfinex","ETHUSD",1750949171518,0.204,2449.9,2449.7,4.08211749]
["bitfinex","ETHUSD",1750949172360,0.204,2449.9,2449.6,4.0822187]
["bitfinex","ETHUSD",1750949172858,0.204,2449.9,2449.7,4.08209633]
["bitfinex","ETHUSD",1750949173158,0.204,2449.9,2449.7,4.08211666]
["bitfinex","ETHUSD",1750949173362,0.204,2449.9,2449.5,11.97109358]
["bitfinex","ETHUSD",1750949173530,0.204,2449.9,2449.6,4.08220409]
["bitfinex","ETHUSD",1750949173729,0.204,2449.9,2449.5,11.97111697]
["bitfinex","ETHUSD",1750949174056,0.204,2449.7,2449.5,6.873]
["bitfinex","ETHUSD",1750949174769,0.204,2449.7,2449.4,10.95555044]
["bitfinex","ETHUSD",1750949175067,0.204,2449.7,2449.4,4.08255044]
["bitfinex","ETHUSD",1750949175223,0.204,2449.7,2449.4,6.873]
["bitfinex","ETHUSD",1750949175425,0.204,2449.7,2449.4,10.95560292]
["bitfinex","ETHUSD",1750949175754,0.55,2449.8,2449.2,4.08288077]
["bitfinex","ETHUSD",1750949175919,0.55,2449.8,2449.1,0.8113]
["bitfinex","ETHUSD",1750949175920,0.204,2449.5,2449.1,6.873]
["bitfinex","ETHUSD",1750949176126,0.3906,2449.5,2449.1,6.872]
["bitfinex","ETHUSD",1750949176349,0.3906,2449.5,2449.2,4.08283536]
["bitfinex","ETHUSD",1750949176537,0.3906,2449.5,2449.2,4.08287762]
["bitfinex","ETHUSD",1750949176732,0.3906,2449.5,2449.1,6.872]
["bitfinex","ETHUSD",1750949176947,0.3906,2449.5,2449.1,10.95505554]
["bitfinex","ETHUSD",1750949177148,0.3906,2449.5,2449.2,4.08286499]
["bitfinex","ETHUSD",1750949177748,0.3906,2449.5,2449.3,4.0827714]
["bitfinex","ETHUSD",1750949177949,0.3906,2449.5,2449.2,4.08287311]
["bitfinex","ETHUSD",1750949178148,0.204,2449.5,2449.3,4.08276528]
["bitfinex","ETHUSD",1750949178352,0.204,2449.5,2449.1,6.872]
["bitfinex","ETHUSD",1750949178552,0.55,2449.4,2449.1,6.872]
["bitfinex","ETHUSD",1750949178745,0.204,2449.3,2449.1,6.872]
["bitfinex","ETHUSD",1750949179259,0.204,2449.3,2449.1,10.95512912]
["bitfinex","ETHUSD",1750949179640,0.204,2449.3,2449.1,6.872]
["bitfinex","ETHUSD",1750949179852,0.204,2449.3,2449.0,4.08321788]
["bitfinex","ETHUSD",1750949180228,0.204,2449.3,2449.0,10.95421788]
["bitfinex","ETHUSD",1750949180431,0.204,2449.3,2448.9,4.0833677]
["bitfinex","ETHUSD",1750949180650,0.3906,2449.3,2448.9,10.9543677]
["bitfinex","ETHUSD",1750949180847,0.3906,2449.3,2449.1,4.08303226]
["bitfinex","ETHUSD",1750949181443,0.3906,2449.3,2449.0,4.08323858]
["bitfinex","ETHUSD",1750949181661,0.3906,2449.3,2448.8,0.9973]
["bitfinex","ETHUSD",1750949181832,0.55,2449.2,2448.6,0.7933]
["bitfinex","ETHUSD",1750949182038,0.55,2448.8,2448.5,4.08410955]
["bitfinex","ETHUSD",1750949182237,0.55,2448.8,2448.6,4.08387432]
["bitfinex","ETHUSD",1750949182467,0.1866,2449.7,2449.0,4.08315485]
["bitfinex","ETHUSD",1750949182687,0.204,2449.3,2448.8,6.871]
["bitfinex","ETHUSD",1750949182837,0.204,2449.3,2449.0,4.08322224]
["bitfinex","ETHUSD",1750949183038,0.204,2449.3,2449.1,4.08296838]
["bitfinex","ETHUSD",1750949185186,11.52652908,2449.6,2448.9,4.0833906]
["bitfinex","ETHUSD",1750949185482,0.204,2449.1,2448.9,4.0833906]
["bitfinex","ETHUSD",1750949185648,0.204,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750949187106,0.204,2449.3,2449.2,4.08293151]
["bitfinex","ETHUSD",1750949188793,0.97652908,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949189004,1.18052908,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750949189158,0.2191746,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1750949189159,0.97652908,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750949192416,0.2191746,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949192778,1.19570368,2450.1,2450.0,10.94963265]
["bitfinex","ETHUSD",1750949192981,0.2191746,2450.1,2450.0,11.92367396]
["bitfinex","ETHUSD",1750949194488,0.97652908,2450.4,2450.3,25.23382292]
["bitfinex","ETHUSD",1750949194706,0.2130295,2450.9,2450.8,4.87230031]
["bitfinex","ETHUSD",1750949194912,2.41370215,2451.2,2450.9,4.08013382]
["bitfinex","ETHUSD",1750949195183,2.43825396,2451.2,2450.9,0.40824658]
["bitfinex","ETHUSD",1750949195409,2.43825396,2451.2,2450.8,0.792]
["bitfinex","ETHUSD",1750949195410,4.48535808,2452.2,2451.4,30.0]
["bitfinex","ETHUSD",1750949195611,8.04567383,2453.5,2452.5,34.724576]
["bitfinex","ETHUSD",1750949195804,10.53636288,2453.9,2453.4,0.4276]
["bitfinex","ETHUSD",1750949196093,8.04567383,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750949196494,11.36926288,2454.8,2453.4,0.74066714]
["bitfinex","ETHUSD",1750949196709,11.36926288,2454.8,2453.6,4.07550638]
["bitfinex","ETHUSD",1750949196710,13.04080978,2454.7,2453.6,4.07550638]
["bitfinex","ETHUSD",1750949196886,13.04080978,2454.7,2453.6,4.07549909]
["bitfinex","ETHUSD",1750949197098,12.94080978,2454.7,2453.6,4.07550208]
["bitfinex","ETHUSD",1750949197403,1.65770858,2454.7,2453.4,7.5506]
["bitfinex","ETHUSD",1750949197583,0.8329,2454.8,2454.1,4.07466801]
["bitfinex","ETHUSD",1750949197787,0.8329,2454.8,2454.0,4.07497962]
["bitfinex","ETHUSD",1750949197997,0.8329,2454.8,2454.1,4.0747021]
["bitfinex","ETHUSD",1750949198517,0.8329,2454.8,2453.9,11.20113797]
["bitfinex","ETHUSD",1750949198887,0.8329,2454.8,2454.0,4.0748914]
["bitfinex","ETHUSD",1750949199083,4.27227328,2455.6,2453.9,11.20113797]
["bitfinex","ETHUSD",1750949199084,0.30600463,2455.9,2454.9,0.2098]
["bitfinex","ETHUSD",1750949199289,8.04567383,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750949199524,8.04567383,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1750949199698,8.04567383,2457.2,2456.7,4.07041265]
["bitfinex","ETHUSD",1750949200018,2.10135051,2457.1,2456.7,4.07043062]
["bitfinex","ETHUSD",1750949200225,0.1691746,2457.4,2456.7,7.511]
["bitfinex","ETHUSD",1750949200606,0.1691746,2457.4,2456.4,0.2903]
["bitfinex","ETHUSD",1750949200925,0.1691746,2457.4,2456.3,7.512]
["bitfinex","ETHUSD",1750949201325,0.1691746,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750949201527,0.1691746,2457.4,2457.3,52.30951018]
["bitfinex","ETHUSD",1750949201823,8.04567383,2459.1,2458.3,3.482813]
["bitfinex","ETHUSD",1750949202027,10.53636288,2459.6,2458.3,3.550913]
["bitfinex","ETHUSD",1750949202246,10.53636288,2459.6,2458.4,10.0]
["bitfinex","ETHUSD",1750949202413,14.54825011,2459.6,2457.9,2.329]
["bitfinex","ETHUSD",1750949202728,19.96701349,2459.6,2458.0,0.1213]
["bitfinex","ETHUSD",1750949202893,9.60070336,2459.5,2458.0,0.1213]
["bitfinex","ETHUSD",1750949203089,9.60070336,2459.5,2457.8,7.732]
["bitfinex","ETHUSD",1750949203090,10.0,2459.0,2457.8,7.732]
["bitfinex","ETHUSD",1750949203426,2.327,2459.0,2457.8,4.06863607]
["bitfinex","ETHUSD",1750949203625,3.2078235,2459.5,2458.0,4.06834825]
["bitfinex","ETHUSD",1750949203830,3.2078235,2459.5,2457.9,9.834999]
["bitfinex","ETHUSD",1750949203831,1.0284746,2459.9,2457.9,4.06851377]
["bitfinex","ETHUSD",1750949204033,1.0284746,2459.9,2457.9,3.478]
["bitfinex","ETHUSD",1750949204034,4.06603304,2459.4,2457.9,3.478]
["bitfinex","ETHUSD",1750949204333,19.67557068,2459.8,2457.5,0.1214]
["bitfinex","ETHUSD",1750949204334,0.55,2459.0,2457.5,0.1214]
["bitfinex","ETHUSD",1750949204520,0.775,2459.1,2457.0,0.1214]
["bitfinex","ETHUSD",1750949204521,0.2032,2458.1,2457.0,0.1214]
["bitfinex","ETHUSD",1750949204698,10.55,2458.5,2457.4,0.2032]
["bitfinex","ETHUSD",1750949204699,0.55,2457.7,2457.4,0.2032]
["bitfinex","ETHUSD",1750949204906,0.55,2457.7,2456.2,2.412]
["bitfinex","ETHUSD",1750949204907,10.55,2457.9,2456.5,10.1214]
["bitfinex","ETHUSD",1750949205110,10.55,2457.9,2457.0,0.2032]
["bitfinex","ETHUSD",1750949205111,0.55,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750949205434,10.0,2457.6,2456.0,0.45526338]
["bitfinex","ETHUSD",1750949205643,2.53,2459.5,2457.5,4.06917599]
["bitfinex","ETHUSD",1750949205809,9.48457068,2458.8,2457.1,7.796]
["bitfinex","ETHUSD",1750949206031,9.48457068,2458.8,2457.1,4.06971293]
["bitfinex","ETHUSD",1750949206032,0.55,2458.3,2457.1,4.06971293]
["bitfinex","ETHUSD",1750949206233,0.55,2458.0,2456.9,0.1214]
["bitfinex","ETHUSD",1750949206447,0.55,2457.8,2456.9,0.1214]
["bitfinex","ETHUSD",1750949206851,10.55,2457.8,2456.4,6.32706875]
["bitfinex","ETHUSD",1750949207045,10.55,2457.8,2456.5,4.07071685]
["bitfinex","ETHUSD",1750949207248,14.61883219,2457.8,2456.4,4.07083532]
["bitfinex","ETHUSD",1750949207428,10.55,2457.6,2456.3,4.19242981]
["bitfinex","ETHUSD",1750949207624,0.55,2457.4,2456.4,4.07087158]
["bitfinex","ETHUSD",1750949207823,0.55,2457.4,2456.3,0.1214]
["bitfinex","ETHUSD",1750949208053,0.55,2457.2,2456.3,0.1214]
["bitfinex","ETHUSD",1750949208271,2.53,2457.1,2456.3,0.1214]
["bitfinex","ETHUSD",1750949208422,0.55,2457.0,2456.3,4.07103709]
["bitfinex","ETHUSD",1750949208628,0.55,2457.0,2456.0,0.45526338]
["bitfinex","ETHUSD",1750949208859,0.55,2457.0,2456.4,4.07086962]
["bitfinex","ETHUSD",1750949209046,0.55,2457.0,2456.0,0.45526338]
["bitfinex","ETHUSD",1750949209224,0.55,2457.0,2456.0,4.52684829]
["bitfinex","ETHUSD",1750949209427,0.8833,2457.0,2456.2,4.07132969]
["bitfinex","ETHUSD",1750949209629,0.8833,2457.0,2456.4,4.07088563]
["bitfinex","ETHUSD",1750949209828,0.8833,2457.0,2455.9,4.2562]
["bitfinex","ETHUSD",1750949210027,10.8833,2457.0,2455.6,4.07227883]
["bitfinex","ETHUSD",1750949210228,10.55,2456.7,2454.9,4.07348568]
["bitfinex","ETHUSD",1750949210428,10.55,2456.5,2455.0,0.93281418]
["bitfinex","ETHUSD",1750949210642,0.8009,2456.5,2454.9,16.775926]
["bitfinex","ETHUSD",1750949210847,0.55,2456.2,2455.5,5.27177549]
["bitfinex","ETHUSD",1750949211044,0.8009,2456.5,2455.6,2.13151719]
["bitfinex","ETHUSD",1750949211342,0.55,2456.0,2455.3,4.07273725]
["bitfinex","ETHUSD",1750949211661,0.55,2456.0,2455.7,1.1992959]
["bitfinex","ETHUSD",1750949211965,0.55,2456.0,2455.8,0.9310287]
["bitfinex","ETHUSD",1750949212127,2.53,2455.9,2455.6,4.07220909]
["bitfinex","ETHUSD",1750949212326,2.53,2455.9,2455.7,0.93116479]
["bitfinex","ETHUSD",1750949212559,0.55,2455.8,2455.4,1.1992959]
["bitfinex","ETHUSD",1750949212733,0.55,2455.8,2455.5,2.13034278]
["bitfinex","ETHUSD",1750949212928,0.55,2455.8,2455.6,2.13034278]
["bitfinex","ETHUSD",1750949213133,2.53,2455.9,2454.9,7.27155796]
["bitfinex","ETHUSD",1750949213134,2.53,2455.9,2455.3,1.1992959]
["bitfinex","ETHUSD",1750949213354,2.53,2455.9,2455.5,4.07249032]
["bitfinex","ETHUSD",1750949213559,2.53,2455.9,2455.4,0.93108678]
["bitfinex","ETHUSD",1750949213560,0.55,2456.2,2455.6,5.00338243]
["bitfinex","ETHUSD",1750949213762,0.55,2456.0,2455.8,3.09961246]
["bitfinex","ETHUSD",1750949213977,0.8009,2456.5,2455.8,3.09961246]
["bitfinex","ETHUSD",1750949213978,0.8009,2456.5,2455.9,0.92988373]
["bitfinex","ETHUSD",1750949214284,0.8009,2456.5,2456.0,0.92988373]
["bitfinex","ETHUSD",1750949214285,2.53,2456.3,2456.0,0.92988373]
["bitfinex","ETHUSD",1750949214571,0.55,2456.2,2456.1,2.47874247]
["bitfinex","ETHUSD",1750949215062,0.55,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949215234,0.858,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949215878,3.08,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949216397,3.08,2456.2,2456.1,4.02128367]
["bitfinex","ETHUSD",1750949216602,3.08,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949217626,11.013,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949218004,11.013,2456.2,2456.1,3.24985051]
["bitfinex","ETHUSD",1750949218195,12.1143,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949218395,12.1143,2456.2,2456.1,3.25111418]
["bitfinex","ETHUSD",1750949218595,0.55,2456.2,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949218790,2.53,2456.8,2456.1,0.92988373]
["bitfinex","ETHUSD",1750949219027,0.2032,2456.4,2456.3,1.54770554]
["bitfinex","ETHUSD",1750949219338,0.2032,2456.4,2456.3,6.54875321]
["bitfinex","ETHUSD",1750949219505,2.53,2456.8,2456.3,8.09239082]
["bitfinex","ETHUSD",1750949219827,3.68313,2456.8,2456.6,1.54761791]
["bitfinex","ETHUSD",1750949220026,4.23313,2456.8,2456.7,0.92988373]
["bitfinex","ETHUSD",1750949220229,4.06892164,2457.7,2456.7,0.92988373]
["bitfinex","ETHUSD",1750949220230,0.7503,2458.8,2457.0,10.0]
["bitfinex","ETHUSD",1750949220434,0.2032,2457.8,2457.4,1.15982289]
["bitfinex","ETHUSD",1750949220726,10.0,2457.6,2456.9,5.43310722]
["bitfinex","ETHUSD",1750949220928,0.2032,2457.2,2457.0,0.92924424]
["bitfinex","ETHUSD",1750949221094,0.2032,2457.2,2457.1,0.92924424]
["bitfinex","ETHUSD",1750949221293,0.7503,2457.9,2457.3,4.06941071]
["bitfinex","ETHUSD",1750949221490,0.7503,2457.9,2457.1,5.22961391]
["bitfinex","ETHUSD",1750949221491,0.2032,2457.4,2457.1,5.22961391]
["bitfinex","ETHUSD",1750949221727,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750949222032,0.2032,2457.4,2457.3,4.99972301]
["bitfinex","ETHUSD",1750949222194,0.2032,2457.4,2457.3,6.1595459]
["bitfinex","ETHUSD",1750949222595,0.2032,2457.4,2457.3,2.09003872]
["bitfinex","ETHUSD",1750949222827,0.2032,2457.4,2457.3,0.93021583]
["bitfinex","ETHUSD",1750949223029,0.7532,2457.4,2457.3,0.93021583]
["bitfinex","ETHUSD",1750949223542,0.55,2457.3,2456.9,1.16637506]
["bitfinex","ETHUSD",1750949223832,0.55,2457.3,2456.5,6.39038459]
["bitfinex","ETHUSD",1750949223833,10.55,2457.1,2456.6,1.16637506]
["bitfinex","ETHUSD",1750949224017,10.55,2456.9,2456.2,1.16637506]
["bitfinex","ETHUSD",1750949224334,10.55,2456.9,2456.3,1.16637506]
["bitfinex","ETHUSD",1750949224551,10.55,2456.9,2456.1,5.23781478]
["bitfinex","ETHUSD",1750949224743,10.55,2456.9,2456.1,1.16637506]
["bitfinex","ETHUSD",1750949224937,13.079,2456.9,2456.4,4.0708782]
["bitfinex","ETHUSD",1750949225142,0.55,2456.7,2456.3,4.07109259]
["bitfinex","ETHUSD",1750949225438,0.55,2456.7,2456.3,5.23746765]
["bitfinex","ETHUSD",1750949225652,0.55,2456.7,2456.4,1.16637506]
["bitfinex","ETHUSD",1750949225808,0.55,2456.7,2456.3,3.0]
["bitfinex","ETHUSD",1750949226009,0.55,2456.5,2456.1,1.16637506]
["bitfinex","ETHUSD",1750949226238,0.55,2456.5,2456.0,1.16637506]
["bitfinex","ETHUSD",1750949226440,0.55,2456.3,2456.1,1.16637506]
["bitfinex","ETHUSD",1750949226641,0.55,2456.1,2455.8,1.16637506]
["bitfinex","ETHUSD",1750949226938,0.55,2456.1,2455.9,1.16637506]
["bitfinex","ETHUSD",1750949227309,0.55,2456.3,2455.9,7.16467917]
["bitfinex","ETHUSD",1750949227504,0.55,2456.3,2456.2,2.35339178]
["bitfinex","ETHUSD",1750949227714,0.55,2456.3,2456.2,1.56916978]
["bitfinex","ETHUSD",1750949227937,1.8579,2456.3,2456.1,1.1770102]
["bitfinex","ETHUSD",1750949228145,1.8579,2456.3,2456.0,1.1770102]
["bitfinex","ETHUSD",1750949228644,1.8579,2456.3,2456.1,1.1770102]
["bitfinex","ETHUSD",1750949229028,1.8579,2456.3,2456.0,1.1770102]
["bitfinex","ETHUSD",1750949229418,1.8579,2456.3,2456.1,1.1770102]
["bitfinex","ETHUSD",1750949229620,1.73579,2456.2,2455.8,1.56916978]
["bitfinex","ETHUSD",1750949229922,8.419,2456.1,2455.8,1.56916978]
["bitfinex","ETHUSD",1750949230127,0.55,2456.1,2455.6,1.56916978]
["bitfinex","ETHUSD",1750949230436,0.55,2456.1,2455.9,1.56916978]
["bitfinex","ETHUSD",1750949230749,0.55,2456.1,2455.8,1.56916978]
["bitfinex","ETHUSD",1750949230963,0.55,2455.9,2455.8,1.56916978]
["bitfinex","ETHUSD",1750949231117,0.55,2455.9,2455.5,4.07246453]
["bitfinex","ETHUSD",1750949231739,0.55,2455.9,2455.0,3.09286105]
["bitfinex","ETHUSD",1750949231966,0.55,2455.9,2454.9,3.21426105]
["bitfinex","ETHUSD",1750949232122,0.55,2455.7,2455.0,4.07331975]
["bitfinex","ETHUSD",1750949232456,0.55,2455.7,2455.2,4.07298179]
["bitfinex","ETHUSD",1750949232664,0.55,2455.7,2455.3,4.07271578]
["bitfinex","ETHUSD",1750949233155,1.212779,2456.0,2455.2,4.07298248]
["bitfinex","ETHUSD",1750949233156,1.212779,2456.0,2455.7,4.07204241]
["bitfinex","ETHUSD",1750949233322,0.55,2455.9,2455.5,0.8]
["bitfinex","ETHUSD",1750949233512,0.55,2455.9,2455.4,4.07253519]
["bitfinex","ETHUSD",1750949233825,0.2032,2455.8,2455.4,4.07253519]
["bitfinex","ETHUSD",1750949234015,0.2032,2455.8,2455.5,4.07246493]
["bitfinex","ETHUSD",1750949234444,0.2032,2455.8,2455.6,4.07224647]
["bitfinex","ETHUSD",1750949234744,0.2032,2455.8,2455.6,4.07230695]
["bitfinex","ETHUSD",1750949235142,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750949235317,0.2032,2455.8,2455.6,4.07223878]
["bitfinex","ETHUSD",1750949235647,0.2032,2455.8,2455.4,4.07249243]
["bitfinex","ETHUSD",1750949235832,0.2032,2455.8,2455.3,0.2032]
["bitfinex","ETHUSD",1750949236055,0.2032,2455.8,2455.6,4.07218457]
["bitfinex","ETHUSD",1750949236242,0.2032,2455.8,2455.3,0.2032]
["bitfinex","ETHUSD",1750949236420,0.2032,2455.8,2455.5,4.07242185]
["bitfinex","ETHUSD",1750949236620,0.55,2456.1,2455.6,4.07224848]
["bitfinex","ETHUSD",1750949236821,0.2032,2455.9,2455.6,4.07224848]
["bitfinex","ETHUSD",1750949237022,0.2032,2455.9,2455.6,14.07225958]
["bitfinex","ETHUSD",1750949237251,0.2032,2455.9,2455.7,4.07202789]
["bitfinex","ETHUSD",1750949237553,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750949237753,0.2032,2455.9,2455.7,4.0720693]
["bitfinex","ETHUSD",1750949238114,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750949238349,0.2032,2455.9,2455.8,4.87199283]
["bitfinex","ETHUSD",1750949238855,0.8032,2456.6,2455.8,0.8]
["bitfinex","ETHUSD",1750949239053,0.2032,2456.3,2456.1,4.07141953]
["bitfinex","ETHUSD",1750949239260,3.6826093,2456.6,2455.8,4.8719162]
["bitfinex","ETHUSD",1750949239550,0.2032,2456.1,2455.9,4.07181493]
["bitfinex","ETHUSD",1750949239752,0.2032,2456.1,2455.8,0.8]
["bitfinex","ETHUSD",1750949240256,0.55,2456.4,2455.8,0.8]
["bitfinex","ETHUSD",1750949240550,0.55,2456.2,2455.8,0.8]
["bitfinex","ETHUSD",1750949240750,0.2032,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1750949241067,0.2032,2455.8,2455.6,4.0722648]
["bitfinex","ETHUSD",1750949241348,0.55,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1750949241516,0.2032,2456.1,2455.5,4.19387949]
["bitfinex","ETHUSD",1750949241718,0.2032,2456.1,2455.8,4.07190795]
["bitfinex","ETHUSD",1750949241918,0.2032,2456.1,2455.9,4.07179774]
["bitfinex","ETHUSD",1750949242355,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750949242657,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1750949243047,0.2032,2456.1,2455.9,4.07174272]
["bitfinex","ETHUSD",1750949243360,0.2032,2456.1,2455.9,3.0]
["bitfinex","ETHUSD",1750949243535,0.55,2456.0,2455.9,3.0]
["bitfinex","ETHUSD",1750949244424,0.55,2456.0,2455.6,4.07224638]
["bitfinex","ETHUSD",1750949244658,0.2032,2455.8,2455.5,4.0724795]
["bitfinex","ETHUSD",1750949245029,0.2032,2455.8,2455.3,4.27595971]
["bitfinex","ETHUSD",1750949245030,0.55,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1750949245242,0.2032,2455.5,2455.3,4.07269199]
["bitfinex","ETHUSD",1750949245438,0.2032,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1750949245635,0.2032,2455.5,2455.2,4.07298794]
["bitfinex","ETHUSD",1750949245841,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750949246241,0.2032,2455.5,2455.3,4.07273775]
["bitfinex","ETHUSD",1750949246442,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750949246843,0.55,2456.3,2455.5,10.0]
["bitfinex","ETHUSD",1750949247168,0.55,2456.3,2455.4,0.2032]
["bitfinex","ETHUSD",1750949247169,0.55,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1750949247354,0.2032,2455.7,2455.3,4.07275837]
["bitfinex","ETHUSD",1750949247555,0.2032,2455.5,2455.2,4.07291097]
["bitfinex","ETHUSD",1750949247761,0.2032,2455.5,2455.3,4.07281416]
["bitfinex","ETHUSD",1750949247948,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750949248271,0.2032,2455.5,2455.4,0.8]
["bitfinex","ETHUSD",1750949248650,0.2032,2455.5,2455.2,4.07291208]
["bitfinex","ETHUSD",1750949248871,0.2032,2455.5,2455.1,4.27627012]
["bitfinex","ETHUSD",1750949249093,0.2032,2455.5,2454.8,0.42780894]
["bitfinex","ETHUSD",1750949249094,0.55,2455.4,2454.4,10.0]
["bitfinex","ETHUSD",1750949249301,0.2032,2455.0,2454.4,0.2032]
["bitfinex","ETHUSD",1750949249436,0.2032,2454.8,2454.4,4.2774371]
["bitfinex","ETHUSD",1750949249640,0.2032,2454.8,2454.4,4.0742371]
["bitfinex","ETHUSD",1750949249875,0.2032,2454.8,2454.5,4.07406521]
["bitfinex","ETHUSD",1750949250088,0.2032,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1750949250295,0.8051,2455.0,2454.7,4.07381757]
["bitfinex","ETHUSD",1750949250572,0.2032,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1750949250780,0.2032,2455.0,2454.9,4.07342753]
["bitfinex","ETHUSD",1750949250995,0.7614,2456.1,2455.2,0.1214]
["bitfinex","ETHUSD",1750949251272,0.7614,2456.1,2455.6,4.07229977]
["bitfinex","ETHUSD",1750949251273,0.2032,2455.8,2455.6,4.07229977]
["bitfinex","ETHUSD",1750949251481,0.2032,2455.8,2455.6,4.07220598]
["bitfinex","ETHUSD",1750949251643,0.2032,2455.8,2455.4,4.07254682]
["bitfinex","ETHUSD",1750949251644,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750949251954,0.2032,2455.8,2455.6,4.07225507]
["bitfinex","ETHUSD",1750949252466,0.2032,2455.8,2455.4,4.07261055]
["bitfinex","ETHUSD",1750949252650,0.2032,2455.8,2455.3,4.27596577]
["bitfinex","ETHUSD",1750949252974,0.55,2455.4,2454.5,4.19540787]
["bitfinex","ETHUSD",1750949253167,0.2032,2455.3,2454.9,4.07347454]
["bitfinex","ETHUSD",1750949253369,0.2032,2455.3,2455.0,4.07328254]
["bitfinex","ETHUSD",1750949253876,0.2032,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1750949254183,0.55,2455.3,2454.7,4.07374917]
["bitfinex","ETHUSD",1750949254344,0.2032,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1750949255244,0.2032,2454.8,2454.3,4.27758691]
["bitfinex","ETHUSD",1750949255486,0.2032,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750949255648,0.55,2455.1,2454.5,4.07414952]
["bitfinex","ETHUSD",1750949255846,0.2032,2454.8,2454.6,4.07387695]
["bitfinex","ETHUSD",1750949256099,0.2032,2454.8,2454.5,4.07407661]
["bitfinex","ETHUSD",1750949256307,0.2032,2454.8,2454.6,4.07397101]
["bitfinex","ETHUSD",1750949256582,0.2032,2454.8,2454.6,4.07398354]
["bitfinex","ETHUSD",1750949256951,0.2032,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750949257157,0.2032,2455.2,2455.1,4.07302068]
["bitfinex","ETHUSD",1750949257359,0.2032,2455.2,2454.9,4.07332975]
["bitfinex","ETHUSD",1750949257682,0.2032,2455.2,2454.8,4.07365162]
["bitfinex","ETHUSD",1750949257683,0.55,2455.1,2454.8,4.07359397]
["bitfinex","ETHUSD",1750949257885,0.2032,2455.0,2454.8,4.07359397]
["bitfinex","ETHUSD",1750949258178,0.2032,2455.0,2454.5,4.27729067]
["bitfinex","ETHUSD",1750949258385,0.2032,2455.0,2454.6,4.07397664]
["bitfinex","ETHUSD",1750949258542,0.2032,2455.0,2454.5,4.27726509]
["bitfinex","ETHUSD",1750949258745,0.2032,2455.0,2454.6,4.07385875]
["bitfinex","ETHUSD",1750949259381,0.2032,2455.0,2454.8,4.07361265]
["bitfinex","ETHUSD",1750949259881,0.2032,2455.0,2454.7,4.07380858]
["bitfinex","ETHUSD",1750949260280,0.2032,2455.0,2454.6,4.07392643]
["bitfinex","ETHUSD",1750949260482,0.2032,2455.0,2454.7,4.07375224]
["bitfinex","ETHUSD",1750949261080,0.2032,2455.0,2454.6,4.07389548]
["bitfinex","ETHUSD",1750949261259,0.55,2455.1,2454.2,9.765]
["bitfinex","ETHUSD",1750949261455,0.8313,2455.2,2454.0,0.2032]
["bitfinex","ETHUSD",1750949261456,0.55,2454.5,2454.0,0.2032]
["bitfinex","ETHUSD",1750949261657,0.2032,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1750949262066,0.8313,2454.4,2453.6,7.69]
["bitfinex","ETHUSD",1750949262067,0.55,2454.3,2453.6,7.69]
["bitfinex","ETHUSD",1750949262267,0.55,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1750949262473,0.2032,2453.7,2453.2,0.2032]
["bitfinex","ETHUSD",1750949262683,0.2032,2453.5,2453.1,4.27951536]
["bitfinex","ETHUSD",1750949262890,0.2032,2453.5,2453.3,4.07614233]
["bitfinex","ETHUSD",1750949263289,0.2032,2453.5,2453.1,4.27961805]
["bitfinex","ETHUSD",1750949263290,0.2032,2453.5,2453.1,4.27958026]
["bitfinex","ETHUSD",1750949263696,0.55,2453.6,2452.9,7.684]
["bitfinex","ETHUSD",1750949263996,0.2032,2453.2,2452.9,4.07671679]
["bitfinex","ETHUSD",1750949264198,0.2032,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1750949264701,0.2032,2453.7,2453.6,4.07562264]
["bitfinex","ETHUSD",1750949264900,0.8313,2454.2,2453.4,4.0759321]
["bitfinex","ETHUSD",1750949264901,0.2032,2453.9,2453.4,4.0759321]
["bitfinex","ETHUSD",1750949265086,0.55,2453.8,2453.4,4.07588484]
["bitfinex","ETHUSD",1750949265293,0.2032,2453.7,2453.3,11.95427715]
["bitfinex","ETHUSD",1750949265469,0.2032,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1750949265805,0.2032,2453.7,2453.3,4.27927366]
["bitfinex","ETHUSD",1750949265970,0.55,2454.1,2453.2,4.07626616]
["bitfinex","ETHUSD",1750949266170,0.55,2454.1,2453.2,4.07626908]
["bitfinex","ETHUSD",1750949266171,0.2032,2453.5,2453.2,4.07626908]
["bitfinex","ETHUSD",1750949266398,0.2032,2453.5,2453.2,4.07628962]
["bitfinex","ETHUSD",1750949266582,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750949266968,0.55,2454.1,2453.6,4.07555718]
["bitfinex","ETHUSD",1750949267307,0.2032,2453.6,2453.5,4.07573642]
["bitfinex","ETHUSD",1750949267873,0.37423,2454.1,2453.7,4.07537112]
["bitfinex","ETHUSD",1750949268186,0.2032,2453.9,2453.8,4.07518781]
["bitfinex","ETHUSD",1750949268486,0.8313,2454.2,2454.0,4.07483755]
["bitfinex","ETHUSD",1750949268696,1.0345,2454.2,2454.0,4.07483755]
["bitfinex","ETHUSD",1750949268891,1.0345,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750949269295,0.2032,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750949269474,0.8209,2454.6,2454.4,4.07423445]
["bitfinex","ETHUSD",1750949270094,0.55,2454.5,2454.3,4.07440095]
["bitfinex","ETHUSD",1750949270315,0.55,2454.4,2454.3,4.07440095]
["bitfinex","ETHUSD",1750949270606,0.2032,2454.3,2454.2,4.07457148]
["bitfinex","ETHUSD",1750949271607,0.8209,2454.6,2454.4,4.07415281]
["bitfinex","ETHUSD",1750949271810,0.8209,2454.6,2454.1,11.71475963]
["bitfinex","ETHUSD",1750949271811,0.2032,2454.7,2454.6,4.0738854]
["bitfinex","ETHUSD",1750949272394,0.2032,2454.7,2454.5,4.07406565]
["bitfinex","ETHUSD",1750949272806,0.2032,2454.7,2454.4,4.07430632]
["bitfinex","ETHUSD",1750949272982,0.2032,2454.7,2454.5,4.07414952]
["bitfinex","ETHUSD",1750949273983,0.2032,2454.7,2454.4,4.07423463]
["bitfinex","ETHUSD",1750949274183,0.55,2454.7,2454.2,11.68556694]
["bitfinex","ETHUSD",1750949274430,0.2032,2454.5,2454.2,4.07456694]
["bitfinex","ETHUSD",1750949274810,0.55,2454.7,2454.0,4.07489644]
["bitfinex","ETHUSD",1750949275016,0.55,2454.7,2454.2,4.07464754]
["bitfinex","ETHUSD",1750949275017,0.2032,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750949275727,0.2032,2454.3,2454.1,4.07474593]
["bitfinex","ETHUSD",1750949275885,0.2032,2454.3,2454.0,4.07497962]
["bitfinex","ETHUSD",1750949276093,0.2032,2454.3,2454.1,4.07467262]
["bitfinex","ETHUSD",1750949276291,0.55,2454.7,2454.4,4.0741523]
["bitfinex","ETHUSD",1750949276620,0.9622,2454.8,2454.6,4.07389207]
["bitfinex","ETHUSD",1750949277021,0.9622,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1750949277181,0.9622,2454.8,2454.6,4.07383174]
["bitfinex","ETHUSD",1750949277588,0.9622,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750949277793,0.2032,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750949278110,0.7501,2455.2,2454.4,11.65918427]
["bitfinex","ETHUSD",1750949278421,0.9533,2455.2,2454.9,4.0734121]
["bitfinex","ETHUSD",1750949279435,0.9533,2455.2,2454.8,4.07358657]
["bitfinex","ETHUSD",1750949279606,0.55,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1750949279937,0.2032,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1750949280516,0.2032,2454.9,2454.6,4.07389199]
["bitfinex","ETHUSD",1750949280828,0.2032,2454.9,2454.6,4.0739636]
["bitfinex","ETHUSD",1750949281395,0.2032,2454.9,2454.5,4.27727152]
["bitfinex","ETHUSD",1750949281597,0.2032,2454.9,2454.5,4.27727914]
["bitfinex","ETHUSD",1750949281793,0.2032,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1750949282041,0.55,2454.8,2454.1,2.3984]
["bitfinex","ETHUSD",1750949282328,0.55,2455.1,2454.2,4.07457463]
["bitfinex","ETHUSD",1750949282329,0.2032,2454.5,2454.2,4.07457463]
["bitfinex","ETHUSD",1750949282824,0.2032,2454.5,2454.3,4.07431584]
["bitfinex","ETHUSD",1750949283037,0.55,2455.1,2454.4,4.07431551]
["bitfinex","ETHUSD",1750949283347,0.2032,2454.8,2454.4,4.27735939]
["bitfinex","ETHUSD",1750949283652,0.2032,2454.8,2454.4,4.27742581]
["bitfinex","ETHUSD",1750949283836,0.55,2455.1,2454.4,4.07422581]
["bitfinex","ETHUSD",1750949283997,0.55,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1750949284331,0.2032,2454.7,2454.1,7.545]
["bitfinex","ETHUSD",1750949284540,0.2032,2454.7,2454.6,4.07389287]
["bitfinex","ETHUSD",1750949284829,0.2032,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1750949285060,0.2032,2454.5,2454.2,7.542]
["bitfinex","ETHUSD",1750949285357,0.2032,2454.5,2454.1,11.81289142]
["bitfinex","ETHUSD",1750949285564,0.2032,2454.5,2454.2,4.07452471]
["bitfinex","ETHUSD",1750949285770,0.2032,2454.5,2454.2,4.07464754]
["bitfinex","ETHUSD",1750949286077,0.2032,2454.7,2454.3,7.7332]
["bitfinex","ETHUSD",1750949286241,0.2032,2454.7,2454.5,4.07406338]
["bitfinex","ETHUSD",1750949286445,0.2032,2454.7,2454.4,4.07422133]
["bitfinex","ETHUSD",1750949286744,0.2032,2454.7,2454.3,4.27758533]
["bitfinex","ETHUSD",1750949287129,0.55,2455.0,2454.2,7.525]
["bitfinex","ETHUSD",1750949287458,0.2032,2454.5,2454.3,4.07438228]
["bitfinex","ETHUSD",1750949287626,0.2032,2454.5,2454.3,4.07439536]
["bitfinex","ETHUSD",1750949288063,0.2032,2454.5,2454.3,4.07448152]
["bitfinex","ETHUSD",1750949288251,0.2032,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750949289863,0.2032,2454.5,2454.2,7.504]
["bitfinex","ETHUSD",1750949290062,0.7934,2454.5,2454.2,11.57861544]
["bitfinex","ETHUSD",1750949290278,0.55,2454.3,2453.8,4.07520136]
["bitfinex","ETHUSD",1750949290560,0.2032,2454.1,2453.8,4.07520136]
["bitfinex","ETHUSD",1750949290930,0.7934,2454.5,2453.4,4.19736339]
["bitfinex","ETHUSD",1750949290931,0.55,2454.4,2453.5,4.07571739]
["bitfinex","ETHUSD",1750949291132,0.2032,2454.0,2453.6,11.57155533]
["bitfinex","ETHUSD",1750949291380,1.3566,2453.9,2453.4,2.277]
["bitfinex","ETHUSD",1750949291527,0.2032,2453.6,2453.3,13.84905226]
["bitfinex","ETHUSD",1750949291725,0.2032,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750949292948,0.2032,2453.6,2453.4,4.07588593]
["bitfinex","ETHUSD",1750949293160,0.2032,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1750949293475,0.2032,2453.5,2453.2,11.56922408]
["bitfinex","ETHUSD",1750949294356,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750949294559,1.3566,2453.9,2453.5,4.07580985]
["bitfinex","ETHUSD",1750949294863,1.3566,2453.9,2453.3,4.07609793]
["bitfinex","ETHUSD",1750949294864,0.2032,2453.6,2453.3,7.488]
["bitfinex","ETHUSD",1750949295164,0.2032,2453.6,2453.2,4.07619078]
["bitfinex","ETHUSD",1750949295330,0.2032,2453.6,2453.1,4.07642756]
["bitfinex","ETHUSD",1750949295530,0.55,2453.8,2453.2,7.488]
["bitfinex","ETHUSD",1750949295742,0.2032,2453.3,2453.2,7.488]
["bitfinex","ETHUSD",1750949295960,0.2032,2453.3,2453.0,4.07662389]
["bitfinex","ETHUSD",1750949296278,0.2032,2453.3,2453.1,11.56034062]
["bitfinex","ETHUSD",1750949296434,0.2032,2453.3,2453.1,7.484]
["bitfinex","ETHUSD",1750949296766,0.2032,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750949296943,0.55,2453.8,2453.2,4.07630849]
["bitfinex","ETHUSD",1750949297138,0.2032,2453.4,2453.2,4.07630849]
["bitfinex","ETHUSD",1750949297670,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1750949298026,0.55,2453.8,2453.5,4.07566681]
["bitfinex","ETHUSD",1750949298231,0.2032,2453.6,2453.5,4.07573401]
["bitfinex","ETHUSD",1750949298554,0.2032,2453.6,2453.4,11.5509149]
["bitfinex","ETHUSD",1750949298869,0.2032,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750949299063,10.0,2454.4,2453.8,4.07531176]
["bitfinex","ETHUSD",1750949299241,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750949299930,0.2032,2453.9,2453.8,7.468]
["bitfinex","ETHUSD",1750949300135,0.7532,2453.9,2453.8,7.468]
["bitfinex","ETHUSD",1750949300353,0.2032,2453.9,2453.7,7.468]
["bitfinex","ETHUSD",1750949300557,0.55,2454.2,2453.8,4.07530775]
["bitfinex","ETHUSD",1750949300733,0.7507,2454.3,2453.8,4.07521816]
["bitfinex","ETHUSD",1750949301058,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750949301259,0.7615,2454.7,2453.8,4.07531176]
["bitfinex","ETHUSD",1750949301466,0.7615,2454.7,2454.3,4.07445199]
["bitfinex","ETHUSD",1750949301661,0.7615,2454.7,2454.2,4.0746246]
["bitfinex","ETHUSD",1750949301662,0.2032,2454.5,2454.2,7.6642]
["bitfinex","ETHUSD",1750949302443,0.2032,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750949302846,0.2032,2454.5,2454.4,0.8]
["bitfinex","ETHUSD",1750949305441,0.2032,2454.5,2454.4,4.87431551]
["bitfinex","ETHUSD",1750949306266,0.2032,2454.5,2454.4,0.8]
["bitfinex","ETHUSD",1750949306473,0.7532,2454.5,2454.4,0.8]
["bitfinex","ETHUSD",1750949308861,0.55,2454.4,2453.7,4.07545996]
["bitfinex","ETHUSD",1750949309169,0.2032,2453.9,2453.7,4.07547784]
["bitfinex","ETHUSD",1750949309370,0.55,2454.2,2453.8,4.07531176]
["bitfinex","ETHUSD",1750949309575,0.2032,2454.0,2453.7,4.07540439]
["bitfinex","ETHUSD",1750949309938,0.2032,2454.0,2453.8,4.07519944]
["bitfinex","ETHUSD",1750949310139,0.2032,2454.0,2453.7,4.07547784]
["bitfinex","ETHUSD",1750949310140,0.2032,2454.0,2453.7,4.07539897]
["bitfinex","ETHUSD",1750949310337,0.2032,2454.0,2453.6,13.67561097]
["bitfinex","ETHUSD",1750949310338,0.2032,2454.0,2453.6,4.07558381]
["bitfinex","ETHUSD",1750949310762,0.2032,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1750949311075,1.336,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1750949311248,0.55,2453.9,2453.4,7.401]
["bitfinex","ETHUSD",1750949311442,0.2032,2453.6,2453.4,7.401]
["bitfinex","ETHUSD",1750949312055,0.2032,2453.6,2453.4,11.47694693]
["bitfinex","ETHUSD",1750949312651,0.2032,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750949313376,0.2032,2453.6,2453.4,4.07588689]
["bitfinex","ETHUSD",1750949314079,0.2032,2453.6,2453.2,4.27944481]
["bitfinex","ETHUSD",1750949314275,0.2032,2453.5,2453.2,9.584]
["bitfinex","ETHUSD",1750949314778,0.2032,2453.5,2453.1,11.46742902]
["bitfinex","ETHUSD",1750949314974,0.2032,2453.5,2453.1,7.391]
["bitfinex","ETHUSD",1750949315183,0.2032,2453.5,2453.2,4.07630316]
["bitfinex","ETHUSD",1750949315746,0.55,2453.9,2453.1,7.388]
["bitfinex","ETHUSD",1750949315946,0.2032,2453.3,2453.0,13.65259392]
["bitfinex","ETHUSD",1750949316771,0.55,2453.2,2452.4,9.8944]
["bitfinex","ETHUSD",1750949316970,0.2032,2453.0,2452.5,6.47358239]
["bitfinex","ETHUSD",1750949317170,0.2032,2453.0,2452.6,7.379]
["bitfinex","ETHUSD",1750949317848,0.55,2453.2,2452.6,7.379]
["bitfinex","ETHUSD",1750949318053,0.55,2453.2,2452.4,13.8506308]
["bitfinex","ETHUSD",1750949318250,0.55,2453.2,2452.4,13.85056533]
["bitfinex","ETHUSD",1750949318477,0.55,2453.2,2452.5,11.44843192]
["bitfinex","ETHUSD",1750949318673,0.55,2453.2,2452.5,7.371]
["bitfinex","ETHUSD",1750949318874,0.55,2453.2,2452.7,4.07713829]
["bitfinex","ETHUSD",1750949319076,7.81,2453.7,2452.9,0.1214]
["bitfinex","ETHUSD",1750949319077,0.7998,2453.7,2452.9,0.1214]
["bitfinex","ETHUSD",1750949319278,0.7998,2453.7,2453.1,4.0763657]
["bitfinex","ETHUSD",1750949319585,0.7998,2453.7,2453.2,4.07628176]
["bitfinex","ETHUSD",1750949319790,0.7998,2453.7,2453.1,4.07640841]
["bitfinex","ETHUSD",1750949320088,0.55,2453.6,2452.9,11.45280383]
["bitfinex","ETHUSD",1750949320583,0.55,2453.6,2453.0,4.07663835]
["bitfinex","ETHUSD",1750949321168,0.55,2453.6,2452.9,11.45272566]
["bitfinex","ETHUSD",1750949321571,0.55,2453.6,2453.0,4.07663912]
["bitfinex","ETHUSD",1750949322863,0.55,2453.6,2452.9,7.376]
["bitfinex","ETHUSD",1750949323380,0.55,2453.6,2452.7,3.0]
["bitfinex","ETHUSD",1750949323595,0.7528,2453.5,2452.8,7.361]
["bitfinex","ETHUSD",1750949323896,0.7528,2453.5,2452.8,11.43796633]
["bitfinex","ETHUSD",1750949324074,0.7528,2453.5,2452.8,7.361]
["bitfinex","ETHUSD",1750949324762,0.7528,2453.5,2452.8,11.43797271]
["bitfinex","ETHUSD",1750949324964,0.7528,2453.5,2452.8,7.361]
["bitfinex","ETHUSD",1750949326292,0.55,2453.4,2452.6,4.07723357]
["bitfinex","ETHUSD",1750949326499,0.55,2453.4,2452.7,7.348]
["bitfinex","ETHUSD",1750949327199,0.55,2453.4,2452.4,13.85062591]
["bitfinex","ETHUSD",1750949327498,0.55,2453.2,2452.6,7.342]
["bitfinex","ETHUSD",1750949327679,0.55,2453.2,2452.8,4.07696042]
["bitfinex","ETHUSD",1750949327882,0.55,2453.2,2452.7,4.07704961]
["bitfinex","ETHUSD",1750949328196,0.2032,2453.1,2452.8,4.0769128]
["bitfinex","ETHUSD",1750949328400,0.2032,2453.1,2452.9,4.07680392]
["bitfinex","ETHUSD",1750949328711,0.7665,2453.7,2453.3,4.07606677]
["bitfinex","ETHUSD",1750949328894,0.7665,2453.7,2453.2,4.07621929]
["bitfinex","ETHUSD",1750949329102,0.55,2453.6,2453.1,4.07635633]
["bitfinex","ETHUSD",1750949329266,0.7999,2453.5,2452.4,9.8944]
["bitfinex","ETHUSD",1750949329618,0.55,2453.2,2452.4,19.307]
["bitfinex","ETHUSD",1750949329767,0.55,2453.2,2452.6,4.07714398]
["bitfinex","ETHUSD",1750949329971,0.55,2453.2,2452.8,4.0769726]
["bitfinex","ETHUSD",1750949330176,0.55,2453.2,2452.7,4.0770751]
["bitfinex","ETHUSD",1750949330392,0.7511,2453.7,2453.1,4.07637821]
["bitfinex","ETHUSD",1750949330574,0.7511,2453.7,2453.0,6.27054301]
["bitfinex","ETHUSD",1750949330774,0.7511,2453.7,2453.0,2.194]
["bitfinex","ETHUSD",1750949331071,0.55,2453.6,2453.4,4.07593911]
["bitfinex","ETHUSD",1750949331283,0.55,2453.6,2453.0,2.194]
["bitfinex","ETHUSD",1750949331481,0.55,2453.6,2453.2,4.07623284]
["bitfinex","ETHUSD",1750949331908,0.55,2453.6,2453.3,4.07605322]
["bitfinex","ETHUSD",1750949332077,0.55,2453.6,2453.2,4.07621862]
["bitfinex","ETHUSD",1750949332280,0.7511,2453.7,2453.0,2.194]
["bitfinex","ETHUSD",1750949332507,0.7511,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750949332675,0.8082,2454.2,2453.6,4.07552443]
["bitfinex","ETHUSD",1750949333008,0.55,2454.1,2453.6,4.07552443]
["bitfinex","ETHUSD",1750949333173,0.8082,2454.2,2453.7,4.07547581]
["bitfinex","ETHUSD",1750949333374,0.8082,2454.2,2453.6,4.07555225]
["bitfinex","ETHUSD",1750949333593,1.08082,2454.1,2453.6,4.07555225]
["bitfinex","ETHUSD",1750949333907,0.55,2454.1,2453.8,4.07516966]
["bitfinex","ETHUSD",1750949334102,0.55,2454.1,2453.7,4.07537667]
["bitfinex","ETHUSD",1750949334294,0.55,2454.1,2453.8,4.07524929]
["bitfinex","ETHUSD",1750949334677,0.55,2454.1,2453.7,4.0753967]
["bitfinex","ETHUSD",1750949335005,0.55,2454.1,2453.8,4.07523473]
["bitfinex","ETHUSD",1750949335211,0.55,2454.1,2453.9,4.07513026]
["bitfinex","ETHUSD",1750949335803,0.55,2454.1,2453.8,4.07522257]
["bitfinex","ETHUSD",1750949335974,0.55,2454.1,2453.9,0.8]
["bitfinex","ETHUSD",1750949336610,0.7571,2454.5,2453.9,0.8]
["bitfinex","ETHUSD",1750949336914,0.55,2454.4,2454.0,4.0749002]
["bitfinex","ETHUSD",1750949337086,0.55,2454.4,2453.9,4.87506608]
["bitfinex","ETHUSD",1750949337286,0.55,2454.4,2454.0,4.0749729]
["bitfinex","ETHUSD",1750949338592,0.55,2454.4,2453.9,4.87506102]
["bitfinex","ETHUSD",1750949338786,0.2032,2454.1,2453.9,0.8]
["bitfinex","ETHUSD",1750949339106,0.2032,2454.1,2453.9,4.87513554]
["bitfinex","ETHUSD",1750949339613,0.2032,2454.1,2453.9,4.87505831]
["bitfinex","ETHUSD",1750949340307,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750949341526,0.2032,2454.1,2453.9,0.8]
["bitfinex","ETHUSD",1750949341691,0.2032,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1750949341894,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750949342410,0.2032,2453.8,2453.6,4.0755452]
["bitfinex","ETHUSD",1750949342710,0.8049,2453.9,2453.1,2.117]
["bitfinex","ETHUSD",1750949342711,0.55,2453.7,2453.1,2.117]
["bitfinex","ETHUSD",1750949343017,0.2032,2453.6,2453.2,4.07628706]
["bitfinex","ETHUSD",1750949343215,1.3179,2453.5,2452.9,4.07669077]
["bitfinex","ETHUSD",1750949343520,0.2032,2453.2,2452.9,4.07669077]
["bitfinex","ETHUSD",1750949343884,0.2032,2453.2,2452.8,4.07689063]
["bitfinex","ETHUSD",1750949344109,0.2032,2453.1,2452.8,4.07689063]
["bitfinex","ETHUSD",1750949344521,0.2032,2453.1,2452.9,4.07679718]
["bitfinex","ETHUSD",1750949344679,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750949345009,0.2032,2453.1,2452.9,4.07672081]
["bitfinex","ETHUSD",1750949345324,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750949345509,0.2032,2453.1,2452.9,4.0767121]
["bitfinex","ETHUSD",1750949345708,0.2032,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1750949345902,0.2032,2453.1,2452.7,7.4832]
["bitfinex","ETHUSD",1750949346105,0.2032,2453.1,2452.7,4.28023755]
["bitfinex","ETHUSD",1750949346282,0.2032,2453.1,2452.7,4.07703755]
["bitfinex","ETHUSD",1750949346477,1.3139,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750949346710,0.2032,2452.8,2452.4,11.55674801]
["bitfinex","ETHUSD",1750949347099,0.55,2452.7,2452.4,7.4782]
["bitfinex","ETHUSD",1750949347301,0.2032,2452.6,2452.4,7.275]
["bitfinex","ETHUSD",1750949347493,0.2032,2452.6,2452.4,11.35258964]
["bitfinex","ETHUSD",1750949347814,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750949348111,0.2032,2452.8,2452.6,4.07729743]
["bitfinex","ETHUSD",1750949348685,0.2032,2452.8,2452.5,4.07738246]
["bitfinex","ETHUSD",1750949349312,0.2032,2452.8,2452.5,4.077402]
["bitfinex","ETHUSD",1750949349512,0.2032,2452.8,2452.4,11.53974406]
["bitfinex","ETHUSD",1750949349720,0.7639,2453.0,2452.3,5.69573205]
["bitfinex","ETHUSD",1750949349888,0.55,2452.5,2452.3,5.69573205]
["bitfinex","ETHUSD",1750949351010,0.55,2452.5,2452.3,12.95373205]
["bitfinex","ETHUSD",1750949351221,0.55,2452.5,2452.3,1.61799216]
["bitfinex","ETHUSD",1750949351982,1.3637,2452.4,2452.3,1.61799216]
["bitfinex","ETHUSD",1750949352196,1.3637,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750949352688,1.3637,2452.4,2452.2,4.28110381]
["bitfinex","ETHUSD",1750949352884,0.55,2452.3,2452.0,4.07825902]
["bitfinex","ETHUSD",1750949353127,0.55,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750949353300,0.55,2452.3,2452.0,7.242]
["bitfinex","ETHUSD",1750949353618,0.55,2452.3,2451.7,11.31971846]
["bitfinex","ETHUSD",1750949353856,0.55,2452.3,2451.7,4.07871846]
["bitfinex","ETHUSD",1750949354130,0.55,2452.3,2451.5,4.07903809]
["bitfinex","ETHUSD",1750949354440,0.55,2452.3,2451.4,6.19729507]
["bitfinex","ETHUSD",1750949354715,1.68637,2452.3,2451.8,4.07847136]
["bitfinex","ETHUSD",1750949354883,0.55,2452.3,2451.8,4.07847136]
["bitfinex","ETHUSD",1750949355088,0.55,2452.3,2451.9,4.07843405]
["bitfinex","ETHUSD",1750949355721,0.55,2452.3,2451.8,4.07855046]
["bitfinex","ETHUSD",1750949355923,0.55,2452.3,2451.7,4.0787312]
["bitfinex","ETHUSD",1750949356244,0.55,2452.3,2451.8,4.07849871]
["bitfinex","ETHUSD",1750949356432,0.55,2452.3,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949356597,0.55,2452.3,2451.9,4.07845116]
["bitfinex","ETHUSD",1750949356812,0.55,2452.3,2451.8,4.07854669]
["bitfinex","ETHUSD",1750949357119,0.55,2452.3,2451.6,4.07889174]
["bitfinex","ETHUSD",1750949357285,0.55,2452.1,2451.5,4.07911145]
["bitfinex","ETHUSD",1750949357487,0.55,2452.1,2451.5,7.221]
["bitfinex","ETHUSD",1750949357802,0.55,2452.1,2451.4,4.07922118]
["bitfinex","ETHUSD",1750949357803,0.55,2452.1,2451.4,11.30023343]
["bitfinex","ETHUSD",1750949357996,0.55,2451.9,2451.3,0.44853473]
["bitfinex","ETHUSD",1750949358195,0.55,2451.9,2451.3,4.5279854]
["bitfinex","ETHUSD",1750949358502,0.55,2451.7,2451.1,4.0797652]
["bitfinex","ETHUSD",1750949358699,0.55,2451.7,2451.2,4.07960843]
["bitfinex","ETHUSD",1750949359026,0.55,2451.7,2451.5,4.07903166]
["bitfinex","ETHUSD",1750949359185,0.55,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750949359389,0.55,2451.7,2451.5,4.07904842]
["bitfinex","ETHUSD",1750949359588,0.55,2451.7,2451.4,4.07927362]
["bitfinex","ETHUSD",1750949359894,0.55,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750949360509,1.3745,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949360741,0.55,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949361413,0.55,2452.0,2451.8,4.07852838]
["bitfinex","ETHUSD",1750949361647,0.55,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750949361950,11.8697659,2452.6,2452.1,4.07812866]
["bitfinex","ETHUSD",1750949361951,2.118,2452.6,2452.1,4.07812866]
["bitfinex","ETHUSD",1750949362119,0.2118,2452.5,2452.1,4.07805389]
["bitfinex","ETHUSD",1750949362707,10.7934,2452.8,2452.0,4.07822043]
["bitfinex","ETHUSD",1750949363124,0.55,2452.7,2452.0,4.07822043]
["bitfinex","ETHUSD",1750949363324,0.55,2452.7,2451.9,4.07840309]
["bitfinex","ETHUSD",1750949363325,0.55,2452.1,2451.9,4.07838946]
["bitfinex","ETHUSD",1750949364048,0.55,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750949364346,0.55,2452.1,2451.9,4.07837844]
["bitfinex","ETHUSD",1750949364849,0.55,2452.1,2451.8,4.07856438]
["bitfinex","ETHUSD",1750949365143,0.55,2452.1,2451.9,4.07836178]
["bitfinex","ETHUSD",1750949366347,0.55,2452.1,2451.7,4.28193462]
["bitfinex","ETHUSD",1750949366348,0.55,2452.1,2451.7,4.07871859]
["bitfinex","ETHUSD",1750949366647,0.55,2451.8,2451.5,7.4232]
["bitfinex","ETHUSD",1750949366825,0.55,2452.1,2451.9,4.0783889]
["bitfinex","ETHUSD",1750949367027,0.7532,2452.1,2451.9,4.0783889]
["bitfinex","ETHUSD",1750949367344,0.7532,2452.1,2451.8,4.07856754]
["bitfinex","ETHUSD",1750949367531,0.7532,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1750949367732,0.7665,2452.7,2452.0,11.28730342]
["bitfinex","ETHUSD",1750949367922,0.7665,2452.7,2452.1,4.0781371]
["bitfinex","ETHUSD",1750949368128,0.2032,2452.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1750949368415,0.2032,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750949369225,0.766,2453.0,2452.7,4.07697712]
["bitfinex","ETHUSD",1750949369435,0.766,2453.0,2452.6,4.07722307]
["bitfinex","ETHUSD",1750949369634,0.766,2453.0,2452.7,4.07711652]
["bitfinex","ETHUSD",1750949369948,0.55,2452.9,2452.4,4.07750322]
["bitfinex","ETHUSD",1750949370124,0.55,2452.9,2452.4,7.205]
["bitfinex","ETHUSD",1750949370949,0.8078,2452.6,2451.6,2.024055]
["bitfinex","ETHUSD",1750949371149,0.55,2452.5,2452.0,4.07817079]
["bitfinex","ETHUSD",1750949371649,0.55,2452.5,2451.9,4.07837854]
["bitfinex","ETHUSD",1750949371846,0.55,2452.5,2452.0,4.07830167]
["bitfinex","ETHUSD",1750949372756,0.55,2452.5,2452.1,4.0780911]
["bitfinex","ETHUSD",1750949372950,0.55,2452.5,2451.8,4.0786361]
["bitfinex","ETHUSD",1750949373250,0.55,2452.5,2452.0,4.07821133]
["bitfinex","ETHUSD",1750949373834,0.55,2452.5,2451.9,4.07839561]
["bitfinex","ETHUSD",1750949374154,0.55,2452.5,2452.0,4.07818434]
["bitfinex","ETHUSD",1750949374343,0.55,2452.5,2452.1,4.07810529]
["bitfinex","ETHUSD",1750949374536,0.55,2452.5,2452.0,4.07823357]
["bitfinex","ETHUSD",1750949374846,0.55,2452.5,2452.1,4.07805777]
["bitfinex","ETHUSD",1750949375457,0.55,2452.5,2452.0,4.07822816]
["bitfinex","ETHUSD",1750949376262,0.55,2452.5,2451.9,4.0783783]
["bitfinex","ETHUSD",1750949376549,0.55,2452.5,2451.8,4.07848723]
["bitfinex","ETHUSD",1750949376750,0.55,2452.3,2451.2,2.1804]
["bitfinex","ETHUSD",1750949376953,0.55,2452.1,2451.6,4.0789314]
["bitfinex","ETHUSD",1750949377251,0.55,2452.1,2451.3,7.176]
["bitfinex","ETHUSD",1750949377455,0.55,2452.3,2451.9,4.07836403]
["bitfinex","ETHUSD",1750949377628,0.55,2452.3,2451.8,4.07854592]
["bitfinex","ETHUSD",1750949377835,0.8108,2452.4,2452.0,4.07818978]
["bitfinex","ETHUSD",1750949378037,0.55,2452.3,2451.9,4.07837485]
["bitfinex","ETHUSD",1750949378336,0.55,2452.3,2451.8,4.07858617]
["bitfinex","ETHUSD",1750949378538,0.55,2452.3,2451.9,4.07845249]
["bitfinex","ETHUSD",1750949379052,0.55,2452.3,2451.9,4.07842342]
["bitfinex","ETHUSD",1750949379258,0.2032,2452.1,2451.9,4.07842342]
["bitfinex","ETHUSD",1750949379750,0.2032,2452.1,2451.8,4.07858224]
["bitfinex","ETHUSD",1750949379957,0.2032,2452.1,2451.9,4.07845609]
["bitfinex","ETHUSD",1750949380270,0.2032,2452.1,2451.8,4.07857909]
["bitfinex","ETHUSD",1750949381435,0.55,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1750949381631,0.55,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1750949382244,0.2032,2451.8,2451.3,13.3064459]
["bitfinex","ETHUSD",1750949382245,0.55,2452.2,2451.3,9.227]
["bitfinex","ETHUSD",1750949382448,0.8133,2453.3,2453.0,4.07653192]
["bitfinex","ETHUSD",1750949382660,1.78845613,2453.6,2452.8,7.163]
["bitfinex","ETHUSD",1750949382966,1.78845613,2453.6,2453.1,4.27960796]
["bitfinex","ETHUSD",1750949382967,0.2032,2453.5,2453.1,4.27960796]
["bitfinex","ETHUSD",1750949383129,0.55,2453.4,2453.2,4.0762854]
["bitfinex","ETHUSD",1750949383562,0.2032,2453.5,2453.1,4.279628]
["bitfinex","ETHUSD",1750949383776,1.30485,2453.5,2453.3,4.07603085]
["bitfinex","ETHUSD",1750949383942,0.8133,2453.8,2453.4,4.07595885]
["bitfinex","ETHUSD",1750949384130,0.2032,2453.7,2453.4,4.07595885]
["bitfinex","ETHUSD",1750949384337,0.2032,2453.7,2453.5,4.07577439]
["bitfinex","ETHUSD",1750949384828,0.2032,2453.7,2453.4,4.07591066]
["bitfinex","ETHUSD",1750949385025,0.55,2453.6,2453.4,4.07591066]
["bitfinex","ETHUSD",1750949385264,0.55,2453.6,2453.3,4.27928101]
["bitfinex","ETHUSD",1750949385463,0.55,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1750949385668,0.2032,2453.7,2453.1,2.059]
["bitfinex","ETHUSD",1750949385669,0.55,2453.4,2453.1,9.4312]
["bitfinex","ETHUSD",1750949385861,0.55,2453.4,2453.2,4.07622438]
["bitfinex","ETHUSD",1750949386045,0.55,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1750949386429,0.55,2453.4,2453.1,13.50766075]
["bitfinex","ETHUSD",1750949386633,0.55,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1750949386938,0.55,2453.2,2452.8,4.28007486]
["bitfinex","ETHUSD",1750949387276,0.55,2453.2,2452.8,4.28017008]
["bitfinex","ETHUSD",1750949387775,0.55,2453.2,2452.9,4.07677489]
["bitfinex","ETHUSD",1750949388278,0.9747,2453.3,2452.9,4.07677489]
["bitfinex","ETHUSD",1750949388279,0.2032,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750949388488,0.7515,2453.7,2453.3,4.07614233]
["bitfinex","ETHUSD",1750949388635,0.9547,2453.7,2453.3,4.07605909]
["bitfinex","ETHUSD",1750949389035,0.55,2453.6,2453.4,4.07596458]
["bitfinex","ETHUSD",1750949389345,0.798,2454.0,2453.6,4.07549016]
["bitfinex","ETHUSD",1750949389533,0.2032,2453.9,2453.6,4.07550442]
["bitfinex","ETHUSD",1750949389732,0.2032,2453.9,2453.5,4.07572449]
["bitfinex","ETHUSD",1750949389932,0.2032,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1750949390171,0.55,2453.8,2453.5,4.07580709]
["bitfinex","ETHUSD",1750949390539,0.55,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1750949390853,0.55,2453.9,2453.1,7.157]
["bitfinex","ETHUSD",1750949391053,0.55,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1750949391642,0.8331,2453.8,2453.2,4.07630849]
["bitfinex","ETHUSD",1750949391961,0.7532,2453.7,2453.2,0.2032]
["bitfinex","ETHUSD",1750949392375,0.7532,2453.7,2453.4,4.07594989]
["bitfinex","ETHUSD",1750949392573,0.7532,2453.7,2453.3,4.07607713]
["bitfinex","ETHUSD",1750949393436,0.7532,2453.7,2453.4,4.07596792]
["bitfinex","ETHUSD",1750949393637,0.7532,2453.7,2453.3,4.07606655]
["bitfinex","ETHUSD",1750949393935,0.7532,2453.7,2453.4,4.07581022]
["bitfinex","ETHUSD",1750949394255,0.7532,2453.7,2453.5,4.07580204]
["bitfinex","ETHUSD",1750949394673,0.7532,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750949394834,0.779,2454.1,2453.8,4.07530839]
["bitfinex","ETHUSD",1750949395033,0.2032,2453.9,2453.8,4.07530839]
["bitfinex","ETHUSD",1750949395231,0.7532,2453.9,2453.8,4.07530839]
["bitfinex","ETHUSD",1750949395458,0.55,2453.8,2453.6,13.285564]
["bitfinex","ETHUSD",1750949395659,0.2032,2453.9,2453.6,4.075564]
["bitfinex","ETHUSD",1750949396069,0.2032,2453.9,2453.6,4.07556255]
["bitfinex","ETHUSD",1750949396940,0.2032,2453.9,2453.5,11.42995147]
["bitfinex","ETHUSD",1750949397346,0.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1750949397569,0.55,2453.4,2453.3,4.07613342]
["bitfinex","ETHUSD",1750949397975,0.7532,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750949398210,0.55,2453.8,2453.6,4.07562114]
["bitfinex","ETHUSD",1750949398366,0.7532,2453.8,2453.6,4.07562114]
["bitfinex","ETHUSD",1750949398878,0.7532,2453.8,2453.6,4.07560065]
["bitfinex","ETHUSD",1750949399272,0.55,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1750949399465,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750949399665,0.779,2454.7,2454.3,4.07440195]
["bitfinex","ETHUSD",1750949399893,0.55,2454.6,2454.3,4.07440195]
["bitfinex","ETHUSD",1750949400106,0.779,2454.7,2454.3,4.07440195]
["bitfinex","ETHUSD",1750949400392,0.779,2454.7,2454.2,7.15]
["bitfinex","ETHUSD",1750949400598,0.779,2454.7,2454.3,4.07440387]
["bitfinex","ETHUSD",1750949400803,0.779,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750949401009,0.21267004,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750949401346,0.7732,2454.9,2454.5,2.021]
["bitfinex","ETHUSD",1750949401462,0.55,2454.8,2454.4,9.17]
["bitfinex","ETHUSD",1750949401663,0.55,2454.8,2453.7,0.1214]
["bitfinex","ETHUSD",1750949401977,0.55,2454.4,2453.7,2.021]
["bitfinex","ETHUSD",1750949402293,0.55,2454.0,2453.3,9.17]
["bitfinex","ETHUSD",1750949402602,0.55,2454.0,2453.6,4.07554514]
["bitfinex","ETHUSD",1750949402899,0.55,2454.0,2453.5,4.0756544]
["bitfinex","ETHUSD",1750949403109,0.55,2454.0,2453.6,4.07559511]
["bitfinex","ETHUSD",1750949403411,0.55,2454.0,2453.6,4.07555603]
["bitfinex","ETHUSD",1750949403708,0.55,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1750949407421,0.7766,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1750949407638,0.7988,2455.0,2453.8,3.0]
["bitfinex","ETHUSD",1750949407805,0.7988,2455.0,2454.1,4.07466386]
["bitfinex","ETHUSD",1750949408142,0.55,2454.9,2454.1,4.07466386]
["bitfinex","ETHUSD",1750949409234,0.55,2454.9,2454.0,4.07491578]
["bitfinex","ETHUSD",1750949409522,0.55,2454.6,2453.8,3.0]
["bitfinex","ETHUSD",1750949409696,0.55,2454.0,2453.8,5.021]
["bitfinex","ETHUSD",1750949409898,0.55,2454.0,2453.8,2.021]
["bitfinex","ETHUSD",1750949410407,0.55,2454.0,2453.5,4.07574055]
["bitfinex","ETHUSD",1750949410609,0.7532,2454.0,2453.6,13.24461957]
["bitfinex","ETHUSD",1750949411529,0.7532,2454.0,2453.8,0.8]
["bitfinex","ETHUSD",1750949411908,0.55,2453.8,2453.3,9.169]
["bitfinex","ETHUSD",1750949412119,0.55,2453.5,2453.3,2.021]
["bitfinex","ETHUSD",1750949412725,0.55,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1750949412934,10.0,2454.0,2452.9,0.1214]
["bitfinex","ETHUSD",1750949412935,0.55,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1750949414037,0.55,2453.3,2452.9,4.07669109]
["bitfinex","ETHUSD",1750949414038,0.7916,2453.2,2452.6,9.169]
["bitfinex","ETHUSD",1750949414201,0.55,2452.9,2452.6,9.169]
["bitfinex","ETHUSD",1750949414404,0.55,2452.9,2452.6,2.021]
["bitfinex","ETHUSD",1750949414631,0.55,2452.7,2452.5,9.3722]
["bitfinex","ETHUSD",1750949415131,0.55,2452.7,2452.5,4.28066791]
["bitfinex","ETHUSD",1750949415319,0.55,2453.1,2452.4,9.169]
["bitfinex","ETHUSD",1750949415519,0.55,2452.5,2452.4,2.021]
["bitfinex","ETHUSD",1750949415728,0.55,2452.5,2452.2,4.28108944]
["bitfinex","ETHUSD",1750949415926,0.55,2452.5,2452.3,4.07777972]
["bitfinex","ETHUSD",1750949416128,0.2032,2452.6,2452.4,4.07763823]
["bitfinex","ETHUSD",1750949416306,0.2032,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1750949416501,0.7532,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750949417233,2.021,2453.9,2452.4,4.19903823]
["bitfinex","ETHUSD",1750949417416,0.2032,2453.4,2453.1,4.07640568]
["bitfinex","ETHUSD",1750949417604,0.55,2453.3,2453.1,4.07640568]
["bitfinex","ETHUSD",1750949417804,0.55,2453.3,2453.0,4.07661381]
["bitfinex","ETHUSD",1750949418236,0.55,2453.3,2452.9,2.021]
["bitfinex","ETHUSD",1750949418437,0.55,2453.3,2453.0,4.07664084]
["bitfinex","ETHUSD",1750949418734,1.3262,2453.3,2452.9,6.09773156]
["bitfinex","ETHUSD",1750949419115,1.3262,2453.3,2453.0,4.07655435]
["bitfinex","ETHUSD",1750949419436,1.3262,2453.3,2452.9,2.021]
["bitfinex","ETHUSD",1750949419633,0.55,2453.0,2452.8,4.07681881]
["bitfinex","ETHUSD",1750949419834,0.55,2453.0,2452.8,4.07688728]
["bitfinex","ETHUSD",1750949420410,0.55,2453.0,2452.7,4.28030078]
["bitfinex","ETHUSD",1750949420622,0.55,2453.0,2452.8,4.07696497]
["bitfinex","ETHUSD",1750949421036,0.55,2452.8,2452.6,4.07722731]
["bitfinex","ETHUSD",1750949421218,0.7532,2452.8,2452.6,4.07723362]
["bitfinex","ETHUSD",1750949421536,0.7532,2452.8,2452.5,4.07740554]
["bitfinex","ETHUSD",1750949421730,0.7532,2452.8,2452.6,4.07729217]
["bitfinex","ETHUSD",1750949421900,0.7532,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750949422101,0.55,2453.1,2452.9,4.07676831]
["bitfinex","ETHUSD",1750949422328,0.7532,2453.1,2452.6,4.28042268]
["bitfinex","ETHUSD",1750949422713,0.7679,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750949422938,0.2032,2452.8,2452.5,4.07735842]
["bitfinex","ETHUSD",1750949423139,0.2032,2452.8,2452.4,4.07755826]
["bitfinex","ETHUSD",1750949423341,0.2032,2452.8,2452.5,4.07746195]
["bitfinex","ETHUSD",1750949423841,0.2032,2452.8,2452.5,4.0774674]
["bitfinex","ETHUSD",1750949424143,0.2032,2452.8,2452.3,0.2032]
["bitfinex","ETHUSD",1750949424349,0.55,2452.7,2452.1,15.48465259]
["bitfinex","ETHUSD",1750949424543,0.7532,2452.5,2452.1,15.48465259]
["bitfinex","ETHUSD",1750949424842,0.7532,2452.5,2452.2,4.07796062]
["bitfinex","ETHUSD",1750949425029,0.7532,2452.5,2452.1,1.63154418]
["bitfinex","ETHUSD",1750949425030,0.7532,2452.5,2452.1,5.70960893]
["bitfinex","ETHUSD",1750949425224,0.7532,2452.5,2452.1,1.63154418]
["bitfinex","ETHUSD",1750949425943,0.7532,2452.3,2451.8,9.3722]
["bitfinex","ETHUSD",1750949426725,0.7532,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750949427851,0.7532,2452.3,2451.6,4.54241971]
["bitfinex","ETHUSD",1750949427852,1.3373,2451.9,2451.6,0.46351717]
["bitfinex","ETHUSD",1750949428029,0.2032,2451.8,2451.6,0.46351717]
["bitfinex","ETHUSD",1750949428226,0.7853,2452.2,2451.6,4.54240629]
["bitfinex","ETHUSD",1750949428532,0.55,2452.1,2451.8,4.07856288]
["bitfinex","ETHUSD",1750949428735,0.55,2452.1,2451.7,4.07879785]
["bitfinex","ETHUSD",1750949428909,0.55,2451.9,2451.7,4.07879785]
["bitfinex","ETHUSD",1750949429245,0.55,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1750949429838,0.55,2451.9,2451.7,4.07873114]
["bitfinex","ETHUSD",1750949430437,0.55,2452.1,2451.6,0.46351717]
["bitfinex","ETHUSD",1750949430646,0.55,2451.7,2451.6,0.46351717]
["bitfinex","ETHUSD",1750949431450,0.55,2451.7,2451.6,7.61151717]
["bitfinex","ETHUSD",1750949431678,0.67738327,2452.1,2451.5,7.148]
["bitfinex","ETHUSD",1750949431890,0.7532,2451.6,2451.5,7.148]
["bitfinex","ETHUSD",1750949432175,0.55,2451.5,2451.2,9.9802]
["bitfinex","ETHUSD",1750949432466,1.3149,2451.5,2451.2,17.1282]
["bitfinex","ETHUSD",1750949432626,1.5181,2451.5,2451.2,17.1282]
["bitfinex","ETHUSD",1750949433032,1.5181,2451.5,2450.9,2.02]
["bitfinex","ETHUSD",1750949433252,0.55,2451.3,2451.0,7.148]
["bitfinex","ETHUSD",1750949433432,0.55,2451.3,2451.0,11.22792324]
["bitfinex","ETHUSD",1750949433628,0.55,2451.3,2451.0,4.07992324]
["bitfinex","ETHUSD",1750949433972,0.2032,2452.1,2451.3,0.1214]
["bitfinex","ETHUSD",1750949434131,0.7704,2452.1,2451.4,7.149]
["bitfinex","ETHUSD",1750949434336,0.2032,2451.9,2451.5,4.0790271]
["bitfinex","ETHUSD",1750949434535,0.7704,2452.1,2450.8,10.0]
["bitfinex","ETHUSD",1750949434536,0.7704,2452.1,2450.9,0.1214]
["bitfinex","ETHUSD",1750949434734,0.2032,2451.5,2451.0,13.24787375]
["bitfinex","ETHUSD",1750949434953,0.2032,2451.4,2451.0,9.168]
["bitfinex","ETHUSD",1750949435160,0.2032,2451.4,2451.2,4.07954823]
["bitfinex","ETHUSD",1750949435470,0.2032,2451.5,2451.4,4.07914364]
["bitfinex","ETHUSD",1750949435632,0.2032,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1750949435830,0.2032,2451.5,2451.0,7.148]
["bitfinex","ETHUSD",1750949435831,0.827,2451.4,2451.0,7.148]
["bitfinex","ETHUSD",1750949436043,0.2032,2451.3,2451.0,7.148]
["bitfinex","ETHUSD",1750949436234,0.2032,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750949436468,0.827,2451.4,2451.0,7.148]
["bitfinex","ETHUSD",1750949436769,4.07719658,2452.7,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949436770,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949437485,0.2032,2451.8,2451.6,4.07889406]
["bitfinex","ETHUSD",1750949437663,0.2032,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750949437850,0.2032,2451.8,2451.4,4.0792641]
["bitfinex","ETHUSD",1750949438048,0.2032,2451.8,2451.5,4.07912209]
["bitfinex","ETHUSD",1750949438246,0.2032,2451.8,2451.3,9.169]
["bitfinex","ETHUSD",1750949438447,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750949438661,0.7585,2452.1,2451.7,11.22668271]
["bitfinex","ETHUSD",1750949438879,0.2032,2452.0,2451.7,7.148]
["bitfinex","ETHUSD",1750949439170,0.2032,2452.0,2451.7,11.22678297]
["bitfinex","ETHUSD",1750949439337,0.2032,2452.0,2451.8,4.07853274]
["bitfinex","ETHUSD",1750949439542,0.9617,2452.1,2451.7,11.42990276]
["bitfinex","ETHUSD",1750949439738,0.2032,2451.8,2451.7,7.148]
["bitfinex","ETHUSD",1750949439984,0.2032,2451.8,2451.6,7.148]
["bitfinex","ETHUSD",1750949440163,0.7585,2452.1,2451.6,7.148]
["bitfinex","ETHUSD",1750949440340,0.2032,2451.7,2451.6,7.148]
["bitfinex","ETHUSD",1750949441035,0.2032,2451.7,2451.2,0.2032]
["bitfinex","ETHUSD",1750949441036,0.83,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750949441284,0.83,2451.6,2451.1,7.148]
["bitfinex","ETHUSD",1750949441488,0.2032,2451.4,2451.2,4.07962983]
["bitfinex","ETHUSD",1750949441687,0.2032,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750949441889,0.7691,2451.8,2451.5,4.07907214]
["bitfinex","ETHUSD",1750949442187,0.2032,2451.6,2451.4,4.07924554]
["bitfinex","ETHUSD",1750949442386,0.2032,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750949442608,0.2032,2451.6,2451.4,4.07921538]
["bitfinex","ETHUSD",1750949442955,0.2032,2451.6,2451.3,4.07938409]
["bitfinex","ETHUSD",1750949443155,0.2032,2451.6,2451.2,4.07963052]
["bitfinex","ETHUSD",1750949443582,0.2032,2451.6,2451.3,7.147]
["bitfinex","ETHUSD",1750949444095,0.7691,2451.8,2451.2,7.147]
["bitfinex","ETHUSD",1750949444590,0.2032,2451.2,2451.0,7.147]
["bitfinex","ETHUSD",1750949444792,0.2032,2451.2,2451.0,11.22681526]
["bitfinex","ETHUSD",1750949445007,11.8697659,2452.1,2451.0,11.22681526]
["bitfinex","ETHUSD",1750949445008,0.8127,2451.6,2451.1,0.2032]
["bitfinex","ETHUSD",1750949445156,0.8127,2451.6,2450.4,0.1214]
["bitfinex","ETHUSD",1750949445361,10.8127,2451.6,2450.7,4.08037587]
["bitfinex","ETHUSD",1750949445674,0.8127,2451.5,2450.5,4.08067033]
["bitfinex","ETHUSD",1750949445971,10.0,2451.4,2450.7,4.0804551]
["bitfinex","ETHUSD",1750949446193,10.0,2451.4,2450.7,7.147]
["bitfinex","ETHUSD",1750949446416,0.7682,2451.3,2450.7,7.147]
["bitfinex","ETHUSD",1750949447081,0.7682,2451.3,2450.8,4.08025572]
["bitfinex","ETHUSD",1750949447282,0.7682,2451.3,2450.7,7.147]
["bitfinex","ETHUSD",1750949447505,0.7682,2451.3,2450.7,11.22741525]
["bitfinex","ETHUSD",1750949448281,0.7682,2451.3,2450.8,4.08029203]
["bitfinex","ETHUSD",1750949448788,0.7682,2451.3,2450.7,11.22738167]
["bitfinex","ETHUSD",1750949448978,0.7682,2451.3,2450.8,4.08020421]
["bitfinex","ETHUSD",1750949449185,0.7682,2451.3,2450.7,11.22739628]
["bitfinex","ETHUSD",1750949449883,0.7682,2451.3,2450.7,7.147]
["bitfinex","ETHUSD",1750949450122,0.7682,2451.3,2450.2,10.0]
["bitfinex","ETHUSD",1750949450123,0.7682,2451.3,2450.3,4.08108111]
["bitfinex","ETHUSD",1750949450330,0.7611,2451.1,2450.4,7.146]
["bitfinex","ETHUSD",1750949450623,0.7611,2451.1,2450.3,2.021]
["bitfinex","ETHUSD",1750949450624,0.7611,2450.9,2450.3,7.146]
["bitfinex","ETHUSD",1750949450792,0.7611,2450.9,2450.4,4.08095761]
["bitfinex","ETHUSD",1750949450993,0.7611,2450.9,2450.7,4.08044495]
["bitfinex","ETHUSD",1750949451316,0.7611,2450.9,2450.3,7.146]
["bitfinex","ETHUSD",1750949451491,0.7611,2450.9,2450.4,4.08088717]
["bitfinex","ETHUSD",1750949451697,0.7611,2450.9,2450.3,7.146]
["bitfinex","ETHUSD",1750949451930,0.7611,2450.9,2450.3,7.147]
["bitfinex","ETHUSD",1750949452601,0.7611,2450.9,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949452813,0.8193,2450.7,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949453283,0.8193,2450.7,2450.2,4.08118205]
["bitfinex","ETHUSD",1750949453481,0.8193,2450.7,2450.1,4.30063809]
["bitfinex","ETHUSD",1750949453790,0.8193,2450.7,2450.2,4.08129873]
["bitfinex","ETHUSD",1750949454225,0.55,2450.6,2450.3,4.08109193]
["bitfinex","ETHUSD",1750949454623,0.55,2450.6,2450.2,4.08122221]
["bitfinex","ETHUSD",1750949454824,0.55,2450.6,2450.1,4.30061424]
["bitfinex","ETHUSD",1750949455027,0.55,2450.6,2450.3,4.08110329]
["bitfinex","ETHUSD",1750949455251,0.754,2450.4,2450.3,4.08110329]
["bitfinex","ETHUSD",1750949455553,0.204,2450.4,2450.2,4.0812096]
["bitfinex","ETHUSD",1750949455752,0.204,2450.4,2450.1,4.30055042]
["bitfinex","ETHUSD",1750949456049,0.55,2450.6,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949456353,1.5174,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949457225,1.5174,2450.2,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949457420,0.8116,2450.6,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949457623,1.0156,2450.6,2450.3,4.08105307]
["bitfinex","ETHUSD",1750949457842,0.55,2450.5,2450.4,4.08093429]
["bitfinex","ETHUSD",1750949458055,0.55,2450.5,2450.3,4.08106373]
["bitfinex","ETHUSD",1750949458239,0.55,2450.5,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949458561,0.204,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949458711,0.204,2450.2,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949458910,0.204,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949459650,1.5322,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949460548,0.55,2450.4,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949460750,0.754,2450.4,2450.1,4.30056164]
["bitfinex","ETHUSD",1750949461038,0.754,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949462559,0.8201,2450.5,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949462856,0.55,2450.2,2450.1,4.30064066]
["bitfinex","ETHUSD",1750949463138,0.55,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949464148,0.55,2450.4,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949464353,0.55,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949466546,1.3043,2450.2,2450.1,0.2191746]
["bitfinex","ETHUSD",1750949467158,0.55,2449.9,2449.1,4.08309184]
["bitfinex","ETHUSD",1750949467462,0.7543,2449.8,2449.5,4.08231537]
["bitfinex","ETHUSD",1750949467638,0.55,2449.7,2449.5,4.08231537]
["bitfinex","ETHUSD",1750949467831,0.55,2449.7,2448.9,2.017]
["bitfinex","ETHUSD",1750949468162,0.55,2449.7,2449.0,0.21384]
["bitfinex","ETHUSD",1750949468361,0.55,2449.7,2449.2,4.08288479]
["bitfinex","ETHUSD",1750949468563,0.55,2449.7,2448.9,2.017]
["bitfinex","ETHUSD",1750949468742,0.55,2449.7,2449.1,4.08304138]
["bitfinex","ETHUSD",1750949469251,0.55,2449.7,2449.0,4.08325662]
["bitfinex","ETHUSD",1750949469558,0.55,2449.7,2449.0,4.08329122]
["bitfinex","ETHUSD",1750949469747,0.55,2449.5,2448.5,14.21259634]
["bitfinex","ETHUSD",1750949469952,0.55,2449.5,2448.9,4.08332492]
["bitfinex","ETHUSD",1750949470138,0.55,2449.5,2449.1,4.08312405]
["bitfinex","ETHUSD",1750949470327,0.55,2449.5,2448.7,2.017]
["bitfinex","ETHUSD",1750949470328,0.55,2449.5,2449.0,4.083219]
["bitfinex","ETHUSD",1750949470526,0.55,2449.5,2448.9,4.08339111]
["bitfinex","ETHUSD",1750949470735,0.55,2449.5,2448.7,2.017]
["bitfinex","ETHUSD",1750949470933,0.55,2449.5,2449.0,4.08313654]
["bitfinex","ETHUSD",1750949471130,0.55,2449.3,2448.9,4.08336496]
["bitfinex","ETHUSD",1750949471368,0.55,2449.3,2448.8,4.0835172]
["bitfinex","ETHUSD",1750949471834,0.55,2449.3,2448.9,4.08344989]
["bitfinex","ETHUSD",1750949472030,0.55,2449.3,2449.0,4.08328071]
["bitfinex","ETHUSD",1750949472261,0.55,2449.3,2448.9,4.0833789]
["bitfinex","ETHUSD",1750949472471,0.55,2449.3,2448.8,4.08355264]
["bitfinex","ETHUSD",1750949472638,0.55,2449.3,2448.9,4.0834626]
["bitfinex","ETHUSD",1750949472974,0.55,2449.3,2448.8,4.08356803]
["bitfinex","ETHUSD",1750949473638,0.55,2449.3,2448.9,4.08343126]
["bitfinex","ETHUSD",1750949473838,0.55,2449.3,2448.8,4.08355809]
["bitfinex","ETHUSD",1750949474478,0.55,2449.3,2448.9,4.08346548]
["bitfinex","ETHUSD",1750949475836,0.55,2449.3,2448.4,6.10128061]
["bitfinex","ETHUSD",1750949475837,0.55,2449.3,2448.4,2.017]
["bitfinex","ETHUSD",1750949476036,0.55,2449.1,2448.5,4.08402967]
["bitfinex","ETHUSD",1750949476463,0.55,2449.1,2448.4,2.017]
["bitfinex","ETHUSD",1750949476840,0.55,2449.1,2448.6,4.08384626]
["bitfinex","ETHUSD",1750949477236,0.55,2449.1,2448.4,2.017]
["bitfinex","ETHUSD",1750949477455,0.204,2448.6,2448.0,2.018]
["bitfinex","ETHUSD",1750949477670,0.754,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949478569,0.55,2448.9,2448.3,0.3406]
["bitfinex","ETHUSD",1750949478870,0.754,2448.9,2448.7,4.08369366]
["bitfinex","ETHUSD",1750949479069,0.754,2448.9,2448.6,4.08389132]
["bitfinex","ETHUSD",1750949479278,0.754,2448.9,2448.3,4.42500964]
["bitfinex","ETHUSD",1750949479464,0.55,2448.6,2448.4,4.08421636]
["bitfinex","ETHUSD",1750949479653,0.55,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949480453,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949480649,0.55,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949480962,0.7616,2449.2,2448.3,10.0]
["bitfinex","ETHUSD",1750949481165,0.55,2449.0,2448.8,4.08352905]
["bitfinex","ETHUSD",1750949481366,0.55,2449.0,2448.7,4.08371363]
["bitfinex","ETHUSD",1750949481678,0.55,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750949481849,0.55,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1750949482780,0.7963,2449.8,2448.8,0.3406]
["bitfinex","ETHUSD",1750949482982,0.204,2449.4,2448.9,2.222]
["bitfinex","ETHUSD",1750949483280,0.7963,2449.8,2449.5,4.08244491]
["bitfinex","ETHUSD",1750949483482,0.754,2449.6,2449.5,4.08244491]
["bitfinex","ETHUSD",1750949483654,0.204,2449.6,2449.5,4.08244491]
["bitfinex","ETHUSD",1750949483850,0.204,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949484360,0.204,2449.6,2449.3,6.10079916]
["bitfinex","ETHUSD",1750949484564,0.204,2449.6,2449.4,4.08259154]
["bitfinex","ETHUSD",1750949484982,0.55,2449.7,2449.1,6.10107117]
["bitfinex","ETHUSD",1750949485183,0.204,2449.4,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949485392,0.754,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949485596,0.754,2449.4,2449.2,4.08288833]
["bitfinex","ETHUSD",1750949485884,0.754,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949487008,0.754,2449.4,2449.2,4.08289263]
["bitfinex","ETHUSD",1750949487588,0.754,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949487769,1.3549,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1750949488098,0.55,2449.0,2448.9,4.08334845]
["bitfinex","ETHUSD",1750949488397,0.55,2449.0,2448.8,13.23154275]
["bitfinex","ETHUSD",1750949488571,0.8049,2449.3,2448.2,0.3406]
["bitfinex","ETHUSD",1750949488772,0.204,2448.8,2448.7,4.08378228]
["bitfinex","ETHUSD",1750949488972,0.55,2448.7,2448.6,6.09388847]
["bitfinex","ETHUSD",1750949489378,0.204,2448.8,2448.6,6.09388847]
["bitfinex","ETHUSD",1750949489785,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949489986,0.12752976,2449.2,2449.0,4.08314244]
["bitfinex","ETHUSD",1750949490194,0.8049,2449.3,2448.8,9.4876]
["bitfinex","ETHUSD",1750949490195,0.204,2449.3,2448.8,9.4876]
["bitfinex","ETHUSD",1750949490416,0.33152976,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949491083,0.33152976,2449.4,2449.2,4.08288079]
["bitfinex","ETHUSD",1750949491325,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949492184,0.204,2449.4,2449.3,7.08279916]
["bitfinex","ETHUSD",1750949492398,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1750949493372,0.204,2449.4,2449.2,4.082893]
["bitfinex","ETHUSD",1750949493879,0.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1750949494216,0.204,2449.4,2449.0,4.28728057]
["bitfinex","ETHUSD",1750949494417,0.55,2449.2,2449.1,4.08311]
["bitfinex","ETHUSD",1750949495498,0.55,2449.2,2449.0,4.08321759]
["bitfinex","ETHUSD",1750949495906,0.55,2449.2,2448.9,4.083456]
["bitfinex","ETHUSD",1750949496219,0.55,2449.2,2448.1,10.0]
["bitfinex","ETHUSD",1750949496220,0.55,2448.8,2448.6,2.01]
["bitfinex","ETHUSD",1750949496589,0.55,2449.0,2448.6,2.01]
["bitfinex","ETHUSD",1750949496817,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1750949497020,0.204,2448.7,2448.4,4.08427512]
["bitfinex","ETHUSD",1750949497218,0.754,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949497593,0.749956,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949499234,0.749956,2448.7,2448.3,4.08440413]
["bitfinex","ETHUSD",1750949499396,0.749956,2448.7,2448.4,4.08419967]
["bitfinex","ETHUSD",1750949499599,0.749956,2448.7,2448.5,4.08412933]
["bitfinex","ETHUSD",1750949499830,0.749956,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949500533,0.749956,2448.7,2448.5,4.08406939]
["bitfinex","ETHUSD",1750949500913,0.749956,2448.7,2448.4,4.08422963]
["bitfinex","ETHUSD",1750949500914,0.55,2448.6,2448.4,4.08422963]
["bitfinex","ETHUSD",1750949501129,0.199956,2448.7,2448.2,9.6886]
["bitfinex","ETHUSD",1750949501338,0.199956,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949501639,0.88153989,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949501928,0.12753989,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750949502108,0.7749,2449.4,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949502109,0.55,2449.1,2449.0,4.08329648]
["bitfinex","ETHUSD",1750949502614,0.12752086,2449.1,2449.0,4.08329648]
["bitfinex","ETHUSD",1750949502818,0.204,2449.3,2449.1,4.08299975]
["bitfinex","ETHUSD",1750949503129,0.12752058,2449.2,2449.1,4.08299975]
["bitfinex","ETHUSD",1750949503435,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949503734,0.33151032,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949503923,0.204,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750949504446,1.73614246,2449.9,2449.2,4.42352727]
["bitfinex","ETHUSD",1750949504603,0.12750367,2449.8,2449.2,3.3406]
["bitfinex","ETHUSD",1750949504946,0.12750367,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750949505498,0.12750367,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750949506012,0.9637,2450.1,2449.8,4.08182879]
["bitfinex","ETHUSD",1750949506210,0.9637,2450.1,2449.7,4.0821325]
["bitfinex","ETHUSD",1750949506211,0.12748157,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750949507361,0.33146995,2450.3,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949507545,0.204,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750949507852,0.12746673,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750949508056,0.12746673,2450.5,2450.3,4.08099353]
["bitfinex","ETHUSD",1750949508235,0.204,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750949508236,0.12746673,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1750949508433,0.12746673,2450.5,2450.1,4.28530595]
["bitfinex","ETHUSD",1750949508631,0.12746673,2450.4,2450.2,4.08126347]
["bitfinex","ETHUSD",1750949508844,0.12746673,2450.5,2450.3,4.0811171]
["bitfinex","ETHUSD",1750949509051,0.204,2450.6,2450.3,4.0811171]
["bitfinex","ETHUSD",1750949509367,0.12745644,2450.5,2450.3,4.0811171]
["bitfinex","ETHUSD",1750949510439,0.33145644,2450.6,2450.2,11.20719706]
["bitfinex","ETHUSD",1750949510637,0.33145644,2450.6,2450.3,4.08111332]
["bitfinex","ETHUSD",1750949510826,0.33145644,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949511031,0.754,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949511229,0.97507266,2451.2,2450.6,4.08063331]
["bitfinex","ETHUSD",1750949511436,0.204,2450.8,2450.3,10.204]
["bitfinex","ETHUSD",1750949511741,0.33144615,2450.9,2450.6,4.08050947]
["bitfinex","ETHUSD",1750949511948,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750949512155,0.204,2450.7,2450.5,7.124]
["bitfinex","ETHUSD",1750949512545,0.204,2450.7,2450.5,11.20477589]
["bitfinex","ETHUSD",1750949512976,0.55,2450.9,2450.7,4.08045462]
["bitfinex","ETHUSD",1750949513127,0.55,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949513456,0.55,2451.0,2450.5,7.124]
["bitfinex","ETHUSD",1750949514161,0.55,2451.0,2450.6,4.08060659]
["bitfinex","ETHUSD",1750949514581,0.55,2451.0,2450.2,4.42184093]
["bitfinex","ETHUSD",1750949514869,0.55,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1750949515032,0.55,2451.0,2450.8,4.08020938]
["bitfinex","ETHUSD",1750949515236,0.55,2451.0,2450.8,4.08023938]
["bitfinex","ETHUSD",1750949515672,0.55,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750949515873,0.55,2451.0,2450.8,4.08024173]
["bitfinex","ETHUSD",1750949516970,0.55,2451.0,2450.7,4.08036316]
["bitfinex","ETHUSD",1750949518162,0.55,2451.0,2450.8,4.08029715]
["bitfinex","ETHUSD",1750949518380,0.55,2451.0,2450.4,2.01]
["bitfinex","ETHUSD",1750949518564,0.55,2451.0,2450.6,4.08053456]
["bitfinex","ETHUSD",1750949519292,0.55,2451.0,2450.7,4.08044788]
["bitfinex","ETHUSD",1750949519466,0.55,2451.0,2450.4,2.01]
["bitfinex","ETHUSD",1750949519652,0.55,2451.0,2450.7,4.88038552]
["bitfinex","ETHUSD",1750949519853,0.55,2451.0,2450.7,0.8]
["bitfinex","ETHUSD",1750949520055,0.55,2451.0,2450.7,4.88045804]
["bitfinex","ETHUSD",1750949520282,0.55,2451.0,2450.8,4.08029411]
["bitfinex","ETHUSD",1750949520555,0.55,2451.0,2450.7,4.88037941]
["bitfinex","ETHUSD",1750949520755,0.55,2451.0,2450.8,4.08027044]
["bitfinex","ETHUSD",1750949520981,0.55,2451.0,2450.7,0.8]
["bitfinex","ETHUSD",1750949521850,0.55,2450.8,2450.4,4.08086005]
["bitfinex","ETHUSD",1750949522949,0.204,2450.5,2450.4,4.08086005]
["bitfinex","ETHUSD",1750949523174,0.754,2450.8,2450.6,4.08051026]
["bitfinex","ETHUSD",1750949523796,0.754,2450.8,2450.6,4.08062604]
["bitfinex","ETHUSD",1750949524001,0.754,2450.8,2450.5,4.08072713]
["bitfinex","ETHUSD",1750949524203,0.55,2450.8,2450.1,4.08139913]
["bitfinex","ETHUSD",1750949524406,0.55,2450.8,2450.2,4.08121988]
["bitfinex","ETHUSD",1750949524614,0.55,2450.8,2450.4,0.8]
["bitfinex","ETHUSD",1750949525208,0.55,2450.8,2450.4,4.88086442]
["bitfinex","ETHUSD",1750949525516,0.7786,2450.9,2450.7,4.08035281]
["bitfinex","ETHUSD",1750949525811,0.7786,2450.9,2450.7,4.08045767]
["bitfinex","ETHUSD",1750949526014,0.7786,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949526015,1.3286,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949526184,1.3286,2450.9,2450.6,4.08056569]
["bitfinex","ETHUSD",1750949526185,0.55,2450.8,2450.6,4.08056569]
["bitfinex","ETHUSD",1750949526386,0.55,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750949527088,0.7786,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949527407,1.3286,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949528678,0.55,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949529810,0.55,2451.1,2451.0,4.07989052]
["bitfinex","ETHUSD",1750949529998,0.55,2451.1,2450.6,4.08062241]
["bitfinex","ETHUSD",1750949529999,0.55,2451.1,2450.9,4.08006397]
["bitfinex","ETHUSD",1750949530206,0.7602,2451.2,2450.8,4.08022156]
["bitfinex","ETHUSD",1750949530507,0.55,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949531014,0.55,2451.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949531198,0.55,2451.4,2450.9,4.08004632]
["bitfinex","ETHUSD",1750949531404,0.55,2451.2,2450.8,4.08022454]
["bitfinex","ETHUSD",1750949531588,0.67742775,2451.2,2450.7,4.08038507]
["bitfinex","ETHUSD",1750949531996,0.55,2451.0,2450.4,4.08096637]
["bitfinex","ETHUSD",1750949532195,0.88283111,2451.0,2450.5,4.08068387]
["bitfinex","ETHUSD",1750949532396,0.88283111,2451.0,2450.5,4.08070968]
["bitfinex","ETHUSD",1750949532796,0.88283111,2451.0,2450.6,4.08062314]
["bitfinex","ETHUSD",1750949532994,0.67743833,2451.0,2450.4,4.08090192]
["bitfinex","ETHUSD",1750949533204,0.67743833,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750949533513,0.55,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750949533686,0.766,2451.4,2451.1,4.07968991]
["bitfinex","ETHUSD",1750949533882,0.12742716,2451.3,2451.0,4.07989279]
["bitfinex","ETHUSD",1750949534088,0.12742716,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750949534316,0.12742716,2451.2,2450.6,4.08063331]
["bitfinex","ETHUSD",1750949534317,0.12742716,2451.2,2451.0,4.07989181]
["bitfinex","ETHUSD",1750949534484,0.33062716,2451.1,2450.8,4.08025312]
["bitfinex","ETHUSD",1750949534700,0.55,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1750949534895,0.55,2451.3,2450.6,4.08053877]
["bitfinex","ETHUSD",1750949534896,0.754,2450.7,2450.6,4.08053877]
["bitfinex","ETHUSD",1750949535220,0.754,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750949535522,0.754,2450.7,2450.1,2.202]
["bitfinex","ETHUSD",1750949535725,0.55,2450.3,2450.0,9.788]
["bitfinex","ETHUSD",1750949535911,1.3797,2450.3,2449.9,4.0817293]
["bitfinex","ETHUSD",1750949536099,1.3797,2450.3,2449.9,4.08178658]
["bitfinex","ETHUSD",1750949536100,0.55,2450.1,2449.9,4.08178658]
["bitfinex","ETHUSD",1750949536802,0.55,2450.1,2450.0,3.0]
["bitfinex","ETHUSD",1750949537106,0.55,2450.1,2449.9,4.08178658]
["bitfinex","ETHUSD",1750949537314,0.55,2450.1,2449.9,4.08172199]
["bitfinex","ETHUSD",1750949537632,0.55,2450.1,2449.8,4.08190421]
["bitfinex","ETHUSD",1750949537993,0.55,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750949538232,0.55,2450.1,2449.9,4.081719]
["bitfinex","ETHUSD",1750949538437,0.55,2450.1,2449.7,2.202]
["bitfinex","ETHUSD",1750949538601,0.55,2450.2,2449.7,6.08012381]
["bitfinex","ETHUSD",1750949538791,0.204,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750949539216,0.55,2449.8,2449.7,6.08006009]
["bitfinex","ETHUSD",1750949541894,0.55,2449.8,2449.7,6.88006009]
["bitfinex","ETHUSD",1750949542200,0.204,2449.9,2449.7,6.8801325]
["bitfinex","ETHUSD",1750949542407,0.12746424,2450.6,2450.5,4.08078843]
["bitfinex","ETHUSD",1750949542601,0.33146424,2450.6,2450.5,4.08078843]
["bitfinex","ETHUSD",1750949542900,0.55,2450.5,2450.4,4.08085588]
["bitfinex","ETHUSD",1750949543223,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949543522,0.55,2450.5,2450.4,4.08091888]
["bitfinex","ETHUSD",1750949543891,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949544215,0.754,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949544627,0.754,2450.6,2450.4,4.08090213]
["bitfinex","ETHUSD",1750949544829,0.55,2450.5,2450.4,4.08090213]
["bitfinex","ETHUSD",1750949545125,0.204,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949545293,0.754,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750949545494,0.12743431,2450.6,2450.4,4.0809436]
["bitfinex","ETHUSD",1750949545705,0.12744652,2450.5,2450.4,4.28496637]
["bitfinex","ETHUSD",1750949546234,0.754,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750949546438,0.88144235,2450.9,2450.6,11.17955842]
["bitfinex","ETHUSD",1750949546729,0.12744235,2450.8,2450.7,4.08034228]
["bitfinex","ETHUSD",1750949549628,0.12744235,2450.8,2450.6,11.97948048]
["bitfinex","ETHUSD",1750949549831,0.754,2450.9,2450.7,4.08038667]
["bitfinex","ETHUSD",1750949550039,0.12743396,2450.8,2450.7,4.08038667]
["bitfinex","ETHUSD",1750949550810,0.12743385,2450.8,2450.7,4.08038667]
["bitfinex","ETHUSD",1750949552213,0.41603751,2451.1,2450.9,4.08000905]
["bitfinex","ETHUSD",1750949552413,0.12743202,2451.0,2450.9,4.08000905]
["bitfinex","ETHUSD",1750949554023,0.12743202,2451.0,2450.9,11.17300905]
["bitfinex","ETHUSD",1750949554209,0.96603751,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949554409,1.09345514,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949557227,0.54345514,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949557433,0.34025514,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949557941,0.21283751,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750949560640,0.66830099,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750949560943,0.66830099,2451.4,2451.2,4.07959182]
["bitfinex","ETHUSD",1750949561149,0.55,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1750949561313,0.55,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750949565769,0.7654,2451.2,2450.2,0.3406]
["bitfinex","ETHUSD",1750949565925,0.55,2451.1,2450.2,11.5028459]
["bitfinex","ETHUSD",1750949566252,0.7654,2451.0,2450.2,11.5028459]
["bitfinex","ETHUSD",1750949566551,9.15401409,2451.0,2450.4,4.08086234]
["bitfinex","ETHUSD",1750949567360,9.15401409,2451.0,2450.3,4.0810511]
["bitfinex","ETHUSD",1750949567661,9.15401409,2451.0,2450.2,4.08125339]
["bitfinex","ETHUSD",1750949567662,0.55,2450.7,2450.2,4.08125339]
["bitfinex","ETHUSD",1750949567962,0.55,2450.3,2449.8,0.3406]
["bitfinex","ETHUSD",1750949568161,0.55,2450.3,2449.8,11.16086493]
["bitfinex","ETHUSD",1750949569066,0.55,2450.3,2449.8,7.079]
["bitfinex","ETHUSD",1750949569381,0.55,2450.3,2449.4,0.44937188]
["bitfinex","ETHUSD",1750949569382,0.55,2450.1,2449.3,1.65636072]
["bitfinex","ETHUSD",1750949569656,0.55,2450.1,2449.5,4.08246171]
["bitfinex","ETHUSD",1750949569837,0.55,2450.1,2449.4,11.16053291]
["bitfinex","ETHUSD",1750949571158,0.55,2450.1,2449.5,4.08246288]
["bitfinex","ETHUSD",1750949571577,0.55,2450.1,2449.4,11.16056101]
["bitfinex","ETHUSD",1750949571955,0.55,2450.1,2449.5,4.08246093]
["bitfinex","ETHUSD",1750949572575,2.87287343,2450.1,2449.5,4.08246338]
["bitfinex","ETHUSD",1750949572781,0.12749555,2450.0,2449.5,4.08246338]
["bitfinex","ETHUSD",1750949572941,0.55,2449.8,2449.5,4.08243304]
["bitfinex","ETHUSD",1750949573268,0.55,2449.8,2449.5,4.08235742]
["bitfinex","ETHUSD",1750949573468,0.55,2449.8,2449.4,11.16055777]
["bitfinex","ETHUSD",1750949574147,0.55,2449.9,2449.3,1.65636072]
["bitfinex","ETHUSD",1750949574349,0.7693,2449.8,2449.3,1.65636072]
["bitfinex","ETHUSD",1750949574571,0.55,2449.7,2449.1,1.984]
["bitfinex","ETHUSD",1750949575483,0.55,2449.5,2448.6,0.3406]
["bitfinex","ETHUSD",1750949575651,0.55,2449.5,2448.7,11.15869007]
["bitfinex","ETHUSD",1750949575846,1.0159,2449.1,2448.7,11.36269007]
["bitfinex","ETHUSD",1750949576042,0.55,2449.0,2448.7,11.36269007]
["bitfinex","ETHUSD",1750949576376,0.55,2449.0,2448.7,7.075]
["bitfinex","ETHUSD",1750949576581,0.204,2448.9,2448.6,4.08387852]
["bitfinex","ETHUSD",1750949576777,0.55,2449.0,2448.5,22.93004375]
["bitfinex","ETHUSD",1750949577073,0.204,2448.7,2448.5,22.93004375]
["bitfinex","ETHUSD",1750949577243,0.204,2448.7,2448.5,13.87104375]
["bitfinex","ETHUSD",1750949577444,0.754,2448.7,2448.6,11.15796634]
["bitfinex","ETHUSD",1750949580770,1.3275,2448.6,2448.3,6.27339061]
["bitfinex","ETHUSD",1750949580949,1.5315,2448.6,2448.4,11.15728629]
["bitfinex","ETHUSD",1750949581153,0.20599162,2449.6,2448.4,11.15728629]
["bitfinex","ETHUSD",1750949581354,0.7775,2449.5,2448.8,4.08351815]
["bitfinex","ETHUSD",1750949581559,0.55,2449.4,2448.8,4.08351815]
["bitfinex","ETHUSD",1750949581779,0.7775,2449.5,2448.8,4.08351815]
["bitfinex","ETHUSD",1750949581977,0.7775,2449.5,2448.7,4.0837137]
["bitfinex","ETHUSD",1750949582160,1.985,2449.6,2448.7,4.0837137]
["bitfinex","ETHUSD",1750949582161,0.8295,2449.2,2448.7,4.0837137]
["bitfinex","ETHUSD",1750949582357,0.55,2449.1,2448.8,4.08363041]
["bitfinex","ETHUSD",1750949582756,0.55,2449.1,2448.9,4.08346448]
["bitfinex","ETHUSD",1750949583149,0.55,2449.1,2448.6,4.08391094]
["bitfinex","ETHUSD",1750949583372,0.55,2449.1,2448.7,4.0836916]
["bitfinex","ETHUSD",1750949583682,0.55,2449.1,2448.6,4.08385089]
["bitfinex","ETHUSD",1750949583982,0.55,2449.1,2448.5,7.071]
["bitfinex","ETHUSD",1750949584150,0.55,2449.1,2448.6,4.08388591]
["bitfinex","ETHUSD",1750949584668,0.55,2449.1,2448.7,4.08379429]
["bitfinex","ETHUSD",1750949584878,0.55,2449.1,2448.6,4.08389468]
["bitfinex","ETHUSD",1750949585082,0.55,2449.1,2448.7,4.08378491]
["bitfinex","ETHUSD",1750949585577,0.55,2449.1,2448.6,4.08387215]
["bitfinex","ETHUSD",1750949585996,0.55,2449.1,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949586195,0.55,2449.1,2448.8,4.08354976]
["bitfinex","ETHUSD",1750949586391,0.55,2449.1,2448.4,4.08429995]
["bitfinex","ETHUSD",1750949586566,0.55,2449.1,2447.9,0.30290291]
["bitfinex","ETHUSD",1750949586567,0.779,2449.8,2448.5,0.3406]
["bitfinex","ETHUSD",1750949586768,1.6379,2449.8,2449.2,4.08286604]
["bitfinex","ETHUSD",1750949587074,0.55,2449.7,2449.3,4.08279288]
["bitfinex","ETHUSD",1750949587273,11.6379,2449.8,2449.3,4.08279288]
["bitfinex","ETHUSD",1750949587462,0.779,2449.8,2449.1,7.069]
["bitfinex","ETHUSD",1750949587663,0.779,2449.8,2449.5,4.08231646]
["bitfinex","ETHUSD",1750949587899,10.779,2449.8,2449.4,4.08254259]
["bitfinex","ETHUSD",1750949588197,10.779,2449.8,2449.5,4.08244639]
["bitfinex","ETHUSD",1750949588376,0.55,2449.7,2449.5,4.08244639]
["bitfinex","ETHUSD",1750949588577,10.779,2449.8,2449.5,4.08244639]
["bitfinex","ETHUSD",1750949588795,10.779,2449.8,2449.3,4.0826468]
["bitfinex","ETHUSD",1750949588966,10.779,2449.8,2449.4,4.08262299]
["bitfinex","ETHUSD",1750949589302,0.55,2449.7,2449.4,4.08262299]
["bitfinex","ETHUSD",1750949589801,0.55,2449.7,2449.4,4.08262972]
["bitfinex","ETHUSD",1750949590096,0.55,2449.7,2449.0,0.3406]
["bitfinex","ETHUSD",1750949590303,0.55,2449.5,2448.4,4.42489705]
["bitfinex","ETHUSD",1750949590464,0.55,2449.3,2448.5,4.08400596]
["bitfinex","ETHUSD",1750949590793,0.7758,2449.2,2448.5,4.08397289]
["bitfinex","ETHUSD",1750949590996,0.7758,2449.2,2448.5,4.49237018]
["bitfinex","ETHUSD",1750949591198,0.204,2448.7,2448.5,4.49237018]
["bitfinex","ETHUSD",1750949591401,0.204,2448.7,2448.3,4.08441839]
["bitfinex","ETHUSD",1750949591402,0.55,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1750949591616,0.204,2448.3,2447.9,9.3776]
["bitfinex","ETHUSD",1750949591762,0.55,2448.2,2447.9,4.08513419]
["bitfinex","ETHUSD",1750949591963,0.204,2448.1,2447.9,4.08506488]
["bitfinex","ETHUSD",1750949592270,0.55,2448.6,2448.1,4.08474634]
["bitfinex","ETHUSD",1750949592493,0.55,2448.2,2448.1,4.08474634]
["bitfinex","ETHUSD",1750949593900,0.55,2448.2,2448.0,4.08489639]
["bitfinex","ETHUSD",1750949594111,0.55,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1750949594112,1.3284,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1750949594285,1.3284,2448.2,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949594286,0.204,2448.0,2447.7,4.30452184]
["bitfinex","ETHUSD",1750949594599,0.204,2448.0,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949594800,11.3117,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949595997,0.67761773,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949596199,1.356,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949596405,1.4836179,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949596575,13.82224312,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597125,13.69462522,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597329,13.82224327,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597486,11.48361805,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597681,0.806,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597926,0.31237373,2449.1,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949597927,0.808,2448.4,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949598098,0.93561372,2448.4,2448.0,4.08487547]
["bitfinex","ETHUSD",1750949598300,0.808,2448.4,2447.7,4.30458236]
["bitfinex","ETHUSD",1750949598510,0.808,2448.4,2448.1,4.0846964]
["bitfinex","ETHUSD",1750949598686,0.55,2448.3,2448.2,4.08462424]
["bitfinex","ETHUSD",1750949598996,0.12761372,2448.3,2448.2,4.08462424]
["bitfinex","ETHUSD",1750949599194,0.55,2448.3,2448.2,4.08462424]
["bitfinex","ETHUSD",1750949599710,0.12761372,2448.5,2448.2,4.08462424]
["bitfinex","ETHUSD",1750949599917,0.12761372,2448.6,2448.2,4.08462424]
["bitfinex","ETHUSD",1750949600116,0.12761372,2448.5,2448.3,4.08430684]
["bitfinex","ETHUSD",1750949600284,0.12761372,2448.6,2448.3,4.08430684]
["bitfinex","ETHUSD",1750949600489,0.7931,2448.7,2448.3,4.08430684]
["bitfinex","ETHUSD",1750949600792,0.7931,2448.7,2448.2,4.79831711]
["bitfinex","ETHUSD",1750949600793,0.55,2448.6,2448.2,4.79831711]
["bitfinex","ETHUSD",1750949601099,0.67761372,2448.6,2448.2,4.79831711]
["bitfinex","ETHUSD",1750949601414,0.67761372,2448.6,2448.3,0.8]
["bitfinex","ETHUSD",1750949602811,0.67761372,2448.6,2448.1,4.08479438]
["bitfinex","ETHUSD",1750949603187,0.67761372,2448.6,2448.1,0.81697828]
["bitfinex","ETHUSD",1750949603416,0.7959,2449.0,2448.1,4.08480045]
["bitfinex","ETHUSD",1750949603632,0.12754912,2448.9,2448.7,4.08369901]
["bitfinex","ETHUSD",1750949603798,0.12754912,2448.9,2448.5,4.08397104]
["bitfinex","ETHUSD",1750949604001,0.12754912,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949604193,0.12754912,2448.9,2448.7,4.08373415]
["bitfinex","ETHUSD",1750949604388,0.12754912,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949604623,20.93363433,2449.6,2448.6,4.08384326]
["bitfinex","ETHUSD",1750949604624,0.89104912,2449.3,2448.6,0.3406]
["bitfinex","ETHUSD",1750949604820,0.33154299,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949605017,0.21292801,2449.8,2449.2,10.0]
["bitfinex","ETHUSD",1750949605248,0.8049,2450.1,2449.2,10.0]
["bitfinex","ETHUSD",1750949605416,0.12750022,2450.0,2449.1,0.3406]
["bitfinex","ETHUSD",1750949605625,0.12750022,2450.0,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949605931,0.55,2449.8,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949606133,0.55,2449.8,2449.4,6.05358954]
["bitfinex","ETHUSD",1750949606331,0.55,2449.8,2449.4,6.05362782]
["bitfinex","ETHUSD",1750949606532,0.12750022,2449.7,2449.6,4.88229562]
["bitfinex","ETHUSD",1750949606748,0.12750022,2449.7,2449.6,0.8]
["bitfinex","ETHUSD",1750949607120,0.55,2450.0,2449.6,0.8]
["bitfinex","ETHUSD",1750949607354,0.9718074,2450.2,2449.6,0.8]
["bitfinex","ETHUSD",1750949607649,0.55,2450.3,2449.6,4.88218461]
["bitfinex","ETHUSD",1750949607850,0.55,2450.3,2449.6,0.8]
["bitfinex","ETHUSD",1750949608266,0.12751309,2450.1,2449.6,0.8]
["bitfinex","ETHUSD",1750949608456,0.55,2449.9,2449.6,0.8]
["bitfinex","ETHUSD",1750949608623,0.55,2449.7,2449.6,0.8]
["bitfinex","ETHUSD",1750949608818,0.67751309,2449.7,2449.6,0.8]
["bitfinex","ETHUSD",1750949609623,12.5127644,2449.7,2449.0,1.971]
["bitfinex","ETHUSD",1750949609850,10.12751309,2449.6,2449.0,6.05429654]
["bitfinex","ETHUSD",1750949610160,0.55,2449.4,2449.2,4.08286496]
["bitfinex","ETHUSD",1750949610359,0.12751309,2449.3,2449.2,4.08286496]
["bitfinex","ETHUSD",1750949611054,0.12751309,2449.6,2449.1,4.08313257]
["bitfinex","ETHUSD",1750949611255,0.55,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949611550,0.55,2449.6,2449.4,4.08257413]
["bitfinex","ETHUSD",1750949611930,0.55,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750949612346,0.7763,2450.0,2449.2,3.3406]
["bitfinex","ETHUSD",1750949612534,0.7763,2450.0,2449.4,4.08263248]
["bitfinex","ETHUSD",1750949612735,0.55,2449.9,2449.3,4.08271528]
["bitfinex","ETHUSD",1750949612973,1.82287211,2449.9,2449.3,4.08271528]
["bitfinex","ETHUSD",1750949613160,0.55,2449.7,2449.3,4.08271528]
["bitfinex","ETHUSD",1750949613472,0.55,2449.7,2449.2,6.03994769]
["bitfinex","ETHUSD",1750949613986,0.55,2449.8,2449.2,6.03994769]
["bitfinex","ETHUSD",1750949614182,0.7897,2449.7,2448.8,19.797]
["bitfinex","ETHUSD",1750949614336,0.7897,2449.7,2449.2,4.0828198]
["bitfinex","ETHUSD",1750949615083,0.55,2449.4,2449.2,4.0828198]
["bitfinex","ETHUSD",1750949615562,0.55,2449.6,2449.0,1.957]
["bitfinex","ETHUSD",1750949615874,0.204,2449.2,2449.0,6.04019016]
["bitfinex","ETHUSD",1750949616068,0.55,2449.1,2448.9,4.08337855]
["bitfinex","ETHUSD",1750949616281,0.55,2449.1,2448.7,4.08377537]
["bitfinex","ETHUSD",1750949616436,0.55,2448.9,2448.7,4.08377537]
["bitfinex","ETHUSD",1750949616637,0.55,2448.9,2448.6,4.28784554]
["bitfinex","ETHUSD",1750949617138,0.55,2449.1,2448.6,4.08384554]
["bitfinex","ETHUSD",1750949617345,0.204,2448.8,2448.6,4.08384554]
["bitfinex","ETHUSD",1750949617875,0.754,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949618284,0.55,2449.1,2448.8,4.08347825]
["bitfinex","ETHUSD",1750949618495,0.754,2449.0,2448.9,4.08345304]
["bitfinex","ETHUSD",1750949618951,0.754,2449.0,2448.8,4.08358552]
["bitfinex","ETHUSD",1750949619564,0.754,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750949620570,0.754,2449.0,2448.8,4.08359928]
["bitfinex","ETHUSD",1750949621492,0.754,2449.0,2448.7,4.08370898]
["bitfinex","ETHUSD",1750949621691,0.754,2449.0,2448.8,4.08354405]
["bitfinex","ETHUSD",1750949622058,0.55,2448.9,2448.7,4.08373468]
["bitfinex","ETHUSD",1750949622254,0.55,2448.9,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949622456,0.204,2448.8,2448.5,4.08413314]
["bitfinex","ETHUSD",1750949623191,1.3472,2448.7,2448.4,4.08429718]
["bitfinex","ETHUSD",1750949623488,1.5512,2448.7,2448.4,4.08429718]
["bitfinex","ETHUSD",1750949624891,1.5512,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949625197,1.5512,2448.7,2448.5,4.08405547]
["bitfinex","ETHUSD",1750949626204,1.5512,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949626369,1.5512,2448.7,2448.5,4.08404107]
["bitfinex","ETHUSD",1750949626895,1.5512,2448.7,2448.4,4.08429878]
["bitfinex","ETHUSD",1750949627056,1.5512,2448.7,2448.5,4.08396719]
["bitfinex","ETHUSD",1750949627261,1.5512,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949627457,1.5512,2448.7,2448.5,4.08405651]
["bitfinex","ETHUSD",1750949627661,1.5512,2448.7,2448.4,4.08414072]
["bitfinex","ETHUSD",1750949627880,1.5512,2448.7,2448.5,4.0840932]
["bitfinex","ETHUSD",1750949628089,1.5512,2448.7,2448.5,4.08405845]
["bitfinex","ETHUSD",1750949628482,0.754,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949629183,0.55,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949629389,0.754,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949629800,0.204,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949630120,0.754,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949631111,0.88153906,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949632074,0.754,2448.9,2448.7,4.08369134]
["bitfinex","ETHUSD",1750949632614,0.88153488,2448.9,2448.7,4.08371518]
["bitfinex","ETHUSD",1750949632785,0.754,2448.9,2448.7,4.08371518]
["bitfinex","ETHUSD",1750949633110,0.754,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949633311,0.88153639,2448.9,2448.7,4.08372646]
["bitfinex","ETHUSD",1750949633480,0.754,2448.9,2448.7,4.08372646]
["bitfinex","ETHUSD",1750949633680,0.754,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949633882,0.88153919,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750949634393,0.88153919,2448.9,2448.6,4.08396634]
["bitfinex","ETHUSD",1750949634595,0.12753919,2448.8,2448.6,4.51276297]
["bitfinex","ETHUSD",1750949634796,0.754,2448.9,2448.7,4.08367051]
["bitfinex","ETHUSD",1750949634994,0.12753824,2448.8,2448.7,4.08367051]
["bitfinex","ETHUSD",1750949635197,0.754,2448.9,2448.7,4.08367051]
["bitfinex","ETHUSD",1750949635421,0.12753778,2448.8,2448.7,4.08367051]
["bitfinex","ETHUSD",1750949636927,0.12753778,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750949638406,11.3448,2448.7,2447.8,4.08530108]
["bitfinex","ETHUSD",1750949638717,0.55,2448.5,2448.0,4.0848739]
["bitfinex","ETHUSD",1750949638904,0.55,2448.6,2448.0,4.08483631]
["bitfinex","ETHUSD",1750949639110,0.12756302,2448.5,2448.0,4.08483631]
["bitfinex","ETHUSD",1750949639294,0.55,2448.6,2448.0,4.08483631]
["bitfinex","ETHUSD",1750949639646,0.55,2448.3,2447.7,4.30454932]
["bitfinex","ETHUSD",1750949639810,0.55,2448.3,2447.8,4.08529595]
["bitfinex","ETHUSD",1750949640004,0.55,2448.1,2447.9,4.08509332]
["bitfinex","ETHUSD",1750949640202,0.55,2448.1,2447.8,4.08521899]
["bitfinex","ETHUSD",1750949640593,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750949640793,0.55,2448.1,2447.9,4.08504803]
["bitfinex","ETHUSD",1750949641322,0.55,2448.1,2447.8,4.0852262]
["bitfinex","ETHUSD",1750949641522,0.55,2448.1,2447.7,4.30457311]
["bitfinex","ETHUSD",1750949641523,0.55,2448.1,2447.9,4.08512392]
["bitfinex","ETHUSD",1750949641695,0.55,2448.1,2447.8,4.08525492]
["bitfinex","ETHUSD",1750949641895,0.55,2448.1,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949642165,0.55,2448.3,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949642362,0.55,2448.1,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949642569,0.55,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949643054,0.55,2448.1,2447.7,4.30463622]
["bitfinex","ETHUSD",1750949643256,0.55,2447.9,2447.7,4.30463622]
["bitfinex","ETHUSD",1750949643766,0.55,2448.1,2447.7,4.30463622]
["bitfinex","ETHUSD",1750949643963,0.55,2447.9,2447.7,4.30463622]
["bitfinex","ETHUSD",1750949644270,0.55,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949644466,0.67758741,2448.1,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949644638,0.55,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949644969,0.55,2448.1,2447.7,4.30462268]
["bitfinex","ETHUSD",1750949645169,0.55,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949645575,0.67758741,2448.1,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949645740,0.55,2447.9,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949645942,1.44949279,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949646553,1.44889279,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949646759,13.09999725,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949647085,14.07704788,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949647455,13.09999725,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949648364,19.13029833,2447.8,2447.7,0.2191746]
["bitfinex","ETHUSD",1750949648560,0.55,2447.5,2446.4,4.42813087]
["bitfinex","ETHUSD",1750949648760,0.204,2446.8,2446.4,4.63213087]
["bitfinex","ETHUSD",1750949648959,0.204,2446.8,2446.5,4.08746903]
["bitfinex","ETHUSD",1750949649286,0.55,2446.5,2445.4,4.64902711]
["bitfinex","ETHUSD",1750949649455,0.55,2446.5,2445.5,4.55399308]
["bitfinex","ETHUSD",1750949649660,0.55,2446.5,2445.5,0.46490271]
["bitfinex","ETHUSD",1750949649984,0.55,2446.5,2445.9,4.08844192]
["bitfinex","ETHUSD",1750949650484,0.55,2446.5,2445.5,0.46490271]
["bitfinex","ETHUSD",1750949650695,0.55,2446.3,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949650862,0.7701,2446.6,2445.6,0.5598]
["bitfinex","ETHUSD",1750949651061,0.55,2446.5,2445.6,0.5598]
["bitfinex","ETHUSD",1750949651592,0.55,2446.5,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949651795,10.0,2446.7,2445.2,7.54804323]
["bitfinex","ETHUSD",1750949651796,0.55,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949652156,10.55,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949652660,10.55,2445.9,2445.3,4.08946958]
["bitfinex","ETHUSD",1750949653288,10.55,2445.9,2445.2,4.30872546]
["bitfinex","ETHUSD",1750949653493,0.55,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949655293,0.55,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949656181,0.55,2445.7,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949656491,0.55,2445.5,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949656676,1.13182,2445.4,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949658058,10.7682,2445.6,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949658263,0.7952,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949658596,10.7952,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949658763,12.77222,2445.9,2445.2,0.2191746]
["bitfinex","ETHUSD",1750949658964,12.77222,2445.9,2445.5,4.08898132]
["bitfinex","ETHUSD",1750949659182,0.55,2445.8,2445.6,4.08896368]
["bitfinex","ETHUSD",1750949659386,0.204,2445.8,2445.5,4.08913786]
["bitfinex","ETHUSD",1750949659582,0.204,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750949659898,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949660668,0.204,2445.8,2445.6,4.08895434]
["bitfinex","ETHUSD",1750949660869,0.204,2445.8,2445.6,4.08897612]
["bitfinex","ETHUSD",1750949662191,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949662398,0.204,2445.8,2445.6,4.08881959]
["bitfinex","ETHUSD",1750949662598,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949662974,0.55,2446.1,2445.9,4.0884131]
["bitfinex","ETHUSD",1750949663804,0.8211,2446.5,2446.2,4.08795376]
["bitfinex","ETHUSD",1750949663984,0.50513634,2446.4,2446.2,4.08795376]
["bitfinex","ETHUSD",1750949664180,0.8211,2446.5,2446.3,4.08780607]
["bitfinex","ETHUSD",1750949664390,0.8211,2446.5,2446.2,4.08790605]
["bitfinex","ETHUSD",1750949664610,0.8211,2446.5,2446.3,4.08780464]
["bitfinex","ETHUSD",1750949665474,0.204,2446.6,2446.1,0.7638]
["bitfinex","ETHUSD",1750949665667,0.204,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750949665978,0.204,2446.7,2446.4,4.08747825]
["bitfinex","ETHUSD",1750949666379,0.55,2446.6,2446.4,4.08747825]
["bitfinex","ETHUSD",1750949666697,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949666897,0.204,2446.5,2446.3,4.08774275]
["bitfinex","ETHUSD",1750949666898,0.754,2446.5,2446.3,4.08774275]
["bitfinex","ETHUSD",1750949667300,0.754,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949667910,10.0,2447.1,2446.5,4.08746909]
["bitfinex","ETHUSD",1750949668074,10.0,2447.1,2446.4,4.29155559]
["bitfinex","ETHUSD",1750949668075,0.204,2446.8,2446.4,4.29155559]
["bitfinex","ETHUSD",1750949668400,0.204,2446.8,2446.2,4.08782752]
["bitfinex","ETHUSD",1750949668401,0.55,2446.5,2446.2,4.08797007]
["bitfinex","ETHUSD",1750949668904,0.55,2446.5,2446.3,4.08779261]
["bitfinex","ETHUSD",1750949670511,0.55,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949670712,0.204,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949671005,0.204,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750949671305,0.204,2447.2,2446.7,4.08701976]
["bitfinex","ETHUSD",1750949671510,0.204,2447.2,2446.6,4.08719903]
["bitfinex","ETHUSD",1750949671804,0.204,2447.2,2446.7,4.08705616]
["bitfinex","ETHUSD",1750949672302,0.204,2447.2,2446.6,4.08720769]
["bitfinex","ETHUSD",1750949672504,0.55,2446.9,2446.5,4.85120711]
["bitfinex","ETHUSD",1750949672710,0.204,2447.0,2446.5,4.85120711]
["bitfinex","ETHUSD",1750949672711,0.754,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750949673073,0.8067,2447.3,2446.6,4.08725687]
["bitfinex","ETHUSD",1750949673378,0.204,2447.3,2447.0,4.086628]
["bitfinex","ETHUSD",1750949673576,0.204,2447.3,2447.1,4.08645547]
["bitfinex","ETHUSD",1750949673777,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750949673995,0.204,2447.3,2447.1,4.08638072]
["bitfinex","ETHUSD",1750949674227,0.55,2447.4,2446.7,1.938]
["bitfinex","ETHUSD",1750949674528,0.204,2447.3,2447.2,4.08614757]
["bitfinex","ETHUSD",1750949674689,0.21301497,2447.7,2447.4,4.08586065]
["bitfinex","ETHUSD",1750949674690,0.33163319,2447.7,2447.4,4.08586065]
["bitfinex","ETHUSD",1750949675282,0.33163319,2447.7,2447.3,4.29006744]
["bitfinex","ETHUSD",1750949675581,0.33163319,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1750949675582,0.12763319,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1750949675806,0.12763319,2447.6,2447.1,4.29039457]
["bitfinex","ETHUSD",1750949675807,0.754,2447.5,2447.1,4.29039457]
["bitfinex","ETHUSD",1750949676407,0.754,2447.5,2447.2,4.08628614]
["bitfinex","ETHUSD",1750949677810,0.754,2447.5,2447.3,4.0861269]
["bitfinex","ETHUSD",1750949678281,0.754,2447.5,2447.3,4.08607723]
["bitfinex","ETHUSD",1750949678683,0.55,2447.7,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949678879,0.754,2447.7,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949679652,0.754,2447.7,2447.5,4.08576733]
["bitfinex","ETHUSD",1750949679792,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750949680125,0.55,2447.8,2447.5,4.0857189]
["bitfinex","ETHUSD",1750949681195,0.55,2447.8,2447.0,0.5598]
["bitfinex","ETHUSD",1750949681196,0.55,2447.8,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949681385,0.204,2447.6,2447.3,4.08609446]
["bitfinex","ETHUSD",1750949681783,0.204,2447.6,2447.2,6.02421038]
["bitfinex","ETHUSD",1750949682504,0.204,2447.6,2447.2,4.08621038]
["bitfinex","ETHUSD",1750949682891,0.204,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750949682892,0.754,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750949683092,0.754,2447.6,2447.4,4.0859207]
["bitfinex","ETHUSD",1750949683311,0.754,2447.6,2447.3,4.08604591]
["bitfinex","ETHUSD",1750949683523,0.754,2447.6,2447.3,4.0860662]
["bitfinex","ETHUSD",1750949683700,0.754,2447.6,2447.4,4.08585399]
["bitfinex","ETHUSD",1750949684128,0.754,2447.6,2447.3,4.08604935]
["bitfinex","ETHUSD",1750949684625,0.754,2447.6,2447.4,4.08589095]
["bitfinex","ETHUSD",1750949684925,0.204,2447.6,2447.5,4.64560183]
["bitfinex","ETHUSD",1750949685117,0.204,2447.8,2447.5,4.64560183]
["bitfinex","ETHUSD",1750949685320,0.204,2447.8,2447.6,4.0856033]
["bitfinex","ETHUSD",1750949685516,0.204,2447.8,2447.5,4.08572907]
["bitfinex","ETHUSD",1750949685702,0.204,2447.8,2447.6,4.0855999]
["bitfinex","ETHUSD",1750949686100,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949686432,0.204,2447.8,2447.6,4.08558702]
["bitfinex","ETHUSD",1750949686609,0.204,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1750949686809,0.55,2447.9,2447.2,4.0861712]
["bitfinex","ETHUSD",1750949687024,0.204,2447.5,2447.3,4.08605241]
["bitfinex","ETHUSD",1750949687421,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949689130,0.204,2447.5,2447.3,4.08605442]
["bitfinex","ETHUSD",1750949689656,0.204,2447.5,2447.3,4.08613221]
["bitfinex","ETHUSD",1750949689834,0.204,2447.5,2447.1,2.141]
["bitfinex","ETHUSD",1750949690040,0.204,2447.5,2447.3,4.08608499]
["bitfinex","ETHUSD",1750949690338,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949691048,0.204,2447.5,2447.3,4.08602149]
["bitfinex","ETHUSD",1750949691341,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949692548,0.204,2447.5,2447.3,4.08604649]
["bitfinex","ETHUSD",1750949694443,0.204,2447.5,2447.2,4.08622199]
["bitfinex","ETHUSD",1750949694651,0.204,2447.5,2447.1,4.29034943]
["bitfinex","ETHUSD",1750949694845,0.8004,2447.4,2447.1,4.29034943]
["bitfinex","ETHUSD",1750949695340,0.8004,2447.4,2447.2,4.08629644]
["bitfinex","ETHUSD",1750949695909,0.8004,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949696110,0.8004,2447.4,2447.2,4.08619299]
["bitfinex","ETHUSD",1750949696345,0.8004,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949696542,0.8004,2447.4,2447.2,4.08624682]
["bitfinex","ETHUSD",1750949696715,0.8004,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949697445,0.8004,2447.4,2447.2,4.08621342]
["bitfinex","ETHUSD",1750949697653,0.8004,2447.4,2447.1,4.29041222]
["bitfinex","ETHUSD",1750949697943,0.8004,2447.4,2447.1,4.29046655]
["bitfinex","ETHUSD",1750949698462,0.8004,2447.4,2447.2,4.0862928]
["bitfinex","ETHUSD",1750949698625,0.8004,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949698827,0.204,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949699654,0.204,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1750949699840,0.754,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949700156,0.88161111,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949700841,0.88161111,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949701031,0.754,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949701232,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750949701435,0.33160946,2447.5,2447.3,4.08606611]
["bitfinex","ETHUSD",1750949701659,0.12760946,2447.4,2447.3,4.08606611]
["bitfinex","ETHUSD",1750949702326,0.12760946,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949702527,0.12760946,2447.4,2447.2,11.09220944]
["bitfinex","ETHUSD",1750949702731,0.204,2447.5,2447.2,7.006]
["bitfinex","ETHUSD",1750949703036,0.204,2447.5,2446.4,4.08761889]
["bitfinex","ETHUSD",1750949703037,0.12761122,2447.4,2445.8,8.954]
["bitfinex","ETHUSD",1750949703247,0.94791122,2447.3,2446.6,0.204]
["bitfinex","ETHUSD",1750949703575,0.204,2447.0,2446.9,4.0867995]
["bitfinex","ETHUSD",1750949703729,0.204,2447.2,2446.8,4.29088591]
["bitfinex","ETHUSD",1750949704124,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750949704373,0.7594,2447.8,2446.6,0.5598]
["bitfinex","ETHUSD",1750949704580,0.204,2447.2,2446.8,4.29095649]
["bitfinex","ETHUSD",1750949704730,0.7503,2447.1,2446.8,4.29095649]
["bitfinex","ETHUSD",1750949706464,0.7503,2447.1,2446.9,4.08679294]
["bitfinex","ETHUSD",1750949707432,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949707833,0.33161517,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949708564,0.33161517,2447.2,2447.0,4.08655247]
["bitfinex","ETHUSD",1750949708755,0.12761517,2447.1,2447.0,4.08655247]
["bitfinex","ETHUSD",1750949708950,0.12761517,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750949709133,0.204,2447.2,2446.8,4.29093231]
["bitfinex","ETHUSD",1750949709333,0.12762909,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750949709644,0.12762909,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1750949709850,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750949710047,0.12763148,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750949710250,0.7936,2446.9,2446.6,1.928]
["bitfinex","ETHUSD",1750949710565,0.204,2446.7,2446.3,6.01573347]
["bitfinex","ETHUSD",1750949710736,0.204,2446.6,2446.3,13.01773347]
["bitfinex","ETHUSD",1750949710937,0.7936,2446.9,2446.5,4.08747189]
["bitfinex","ETHUSD",1750949711138,0.204,2446.7,2446.4,4.08757005]
["bitfinex","ETHUSD",1750949711647,0.204,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750949711849,0.204,2446.7,2446.5,4.08746617]
["bitfinex","ETHUSD",1750949712049,0.204,2446.7,2446.5,4.08732486]
["bitfinex","ETHUSD",1750949712473,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750949712770,0.7936,2446.9,2446.8,4.08694844]
["bitfinex","ETHUSD",1750949712771,0.204,2446.9,2446.8,4.08694844]
["bitfinex","ETHUSD",1750949713073,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750949713239,0.204,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750949713640,0.204,2447.3,2446.8,4.29094871]
["bitfinex","ETHUSD",1750949713884,0.204,2447.3,2446.9,4.08678291]
["bitfinex","ETHUSD",1750949714174,0.204,2447.3,2446.9,4.08673363]
["bitfinex","ETHUSD",1750949714866,0.204,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750949715073,0.204,2447.3,2446.9,4.08678374]
["bitfinex","ETHUSD",1750949715535,0.204,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1750949715736,0.204,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750949716053,0.204,2447.3,2447.0,4.08663588]
["bitfinex","ETHUSD",1750949716556,0.204,2447.3,2446.9,4.08671376]
["bitfinex","ETHUSD",1750949716872,0.7936,2447.4,2446.8,6.0159466]
["bitfinex","ETHUSD",1750949717071,0.204,2447.0,2446.8,6.0159466]
["bitfinex","ETHUSD",1750949717275,0.7936,2447.4,2447.0,4.08660761]
["bitfinex","ETHUSD",1750949717449,0.204,2447.2,2447.0,4.08660761]
["bitfinex","ETHUSD",1750949717656,0.204,2447.2,2446.8,6.21992082]
["bitfinex","ETHUSD",1750949718444,0.12763155,2447.1,2446.8,6.21992082]
["bitfinex","ETHUSD",1750949718643,0.204,2447.2,2446.8,6.21992082]
["bitfinex","ETHUSD",1750949718949,1.0094,2447.0,2446.7,4.08713447]
["bitfinex","ETHUSD",1750949719257,1.0094,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750949719461,0.8054,2447.0,2446.4,8.927]
["bitfinex","ETHUSD",1750949719668,0.204,2446.8,2446.3,4.29172066]
["bitfinex","ETHUSD",1750949719849,0.79,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750949720050,0.79,2446.7,2446.3,0.0710191]
["bitfinex","ETHUSD",1750949720447,0.204,2446.4,2446.3,0.0710191]
["bitfinex","ETHUSD",1750949720660,0.79,2446.7,2446.4,4.0876292]
["bitfinex","ETHUSD",1750949720854,0.204,2446.6,2446.3,4.15873967]
["bitfinex","ETHUSD",1750949721471,0.204,2446.6,2446.4,4.08760612]
["bitfinex","ETHUSD",1750949721692,0.204,2446.6,2446.3,4.15875529]
["bitfinex","ETHUSD",1750949721849,0.204,2446.6,2446.4,4.08761936]
["bitfinex","ETHUSD",1750949722052,0.79,2446.7,2446.5,4.08747189]
["bitfinex","ETHUSD",1750949722487,0.1276535,2446.6,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949722693,0.12766023,2446.5,2446.4,4.15860352]
["bitfinex","ETHUSD",1750949722860,0.12765791,2446.5,2446.4,4.15860352]
["bitfinex","ETHUSD",1750949723475,0.12765791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949724193,0.67765791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949725284,1.44955791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949727081,1.7874137,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949730580,19.82255791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949730883,11.44955791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949731080,20.37155791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949732674,11.44955791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949733572,18.44155791,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949733886,20.88632944,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949736407,22.80332944,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949737668,27.86566091,2446.5,2446.4,0.0710191]
["bitfinex","ETHUSD",1750949738170,0.55,2446.2,2445.2,4.08955303]
["bitfinex","ETHUSD",1750949738400,0.204,2445.5,2445.2,4.08955303]
["bitfinex","ETHUSD",1750949738583,0.204,2445.5,2445.3,4.08940186]
["bitfinex","ETHUSD",1750949739168,0.204,2445.5,2445.2,4.08952019]
["bitfinex","ETHUSD",1750949739402,0.204,2445.5,2445.3,4.08945467]
["bitfinex","ETHUSD",1750949740413,0.12771029,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1750949740571,0.204,2445.9,2445.5,4.08902092]
["bitfinex","ETHUSD",1750949740766,0.204,2445.9,2445.4,4.2932807]
["bitfinex","ETHUSD",1750949741002,0.204,2445.9,2445.5,4.51846304]
["bitfinex","ETHUSD",1750949741205,0.204,2445.9,2445.5,4.51838081]
["bitfinex","ETHUSD",1750949741405,0.55,2445.8,2445.2,0.5598]
["bitfinex","ETHUSD",1750949741569,0.55,2445.3,2445.0,0.5598]
["bitfinex","ETHUSD",1750949741772,0.55,2445.3,2445.1,4.08973176]
["bitfinex","ETHUSD",1750949741997,0.204,2445.4,2445.2,4.08956254]
["bitfinex","ETHUSD",1750949742237,0.204,2445.5,2445.3,4.08939218]
["bitfinex","ETHUSD",1750949742505,0.204,2445.5,2445.2,4.08960125]
["bitfinex","ETHUSD",1750949743108,0.204,2445.5,2445.3,4.08943988]
["bitfinex","ETHUSD",1750949743701,0.55,2445.4,2445.2,4.08956485]
["bitfinex","ETHUSD",1750949743893,0.55,2445.4,2445.0,0.5598]
["bitfinex","ETHUSD",1750949744206,0.204,2445.3,2445.0,4.64977728]
["bitfinex","ETHUSD",1750949744388,0.204,2445.3,2444.9,7.88279283]
["bitfinex","ETHUSD",1750949744587,0.204,2445.3,2444.9,8.44259283]
["bitfinex","ETHUSD",1750949744990,0.204,2445.3,2444.9,6.77289315]
["bitfinex","ETHUSD",1750949745316,1.3217,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1750949745610,1.3217,2445.2,2444.5,1.919]
["bitfinex","ETHUSD",1750949745611,0.55,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949746531,0.55,2445.1,2444.5,2.4788]
["bitfinex","ETHUSD",1750949746692,0.55,2444.6,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949746887,0.55,2444.6,2444.4,4.31057955]
["bitfinex","ETHUSD",1750949747415,0.55,2444.6,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949747714,0.55,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750949747920,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949748080,0.204,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949748285,0.754,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949748686,0.55,2445.2,2444.8,4.09023696]
["bitfinex","ETHUSD",1750949749005,0.204,2445.0,2444.8,4.09023696]
["bitfinex","ETHUSD",1750949749782,0.754,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949750023,0.754,2445.0,2444.8,4.09023164]
["bitfinex","ETHUSD",1750949750219,0.55,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750949750396,0.55,2444.5,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949750805,0.55,2444.7,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949751512,0.55,2444.7,2444.4,4.31049897]
["bitfinex","ETHUSD",1750949751897,0.204,2444.6,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949752440,1.3454,2444.5,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949752642,1.5494,2444.5,2444.4,0.2196103]
["bitfinex","ETHUSD",1750949754139,0.55,2444.1,2443.3,4.09268565]
["bitfinex","ETHUSD",1750949754320,0.55,2444.1,2443.2,4.09299279]
["bitfinex","ETHUSD",1750949754627,10.55,2444.1,2443.5,4.09248079]
["bitfinex","ETHUSD",1750949754787,10.55,2444.1,2443.3,4.09266242]
["bitfinex","ETHUSD",1750949755199,10.55,2444.1,2443.2,4.5786793]
["bitfinex","ETHUSD",1750949755200,10.55,2444.1,2443.2,4.09290999]
["bitfinex","ETHUSD",1750949755424,0.55,2443.9,2443.1,0.7642]
["bitfinex","ETHUSD",1750949755814,0.55,2443.9,2443.1,4.85735793]
["bitfinex","ETHUSD",1750949755992,0.55,2443.9,2443.4,4.09256026]
["bitfinex","ETHUSD",1750949756188,0.8309,2444.6,2443.4,0.86654748]
["bitfinex","ETHUSD",1750949756419,0.8309,2444.6,2443.7,4.09200905]
["bitfinex","ETHUSD",1750949756810,0.55,2444.5,2443.7,4.09214283]
["bitfinex","ETHUSD",1750949757194,1.3729,2444.3,2443.4,4.0926002]
["bitfinex","ETHUSD",1750949757391,0.55,2444.1,2443.5,4.09237686]
["bitfinex","ETHUSD",1750949757601,0.55,2444.1,2443.6,4.09231259]
["bitfinex","ETHUSD",1750949758036,0.12780071,2444.2,2443.4,4.0926002]
["bitfinex","ETHUSD",1750949758037,0.12780071,2444.2,2443.9,4.09168976]
["bitfinex","ETHUSD",1750949758229,0.12780071,2444.2,2443.7,4.09209589]
["bitfinex","ETHUSD",1750949758230,0.8229,2444.3,2443.7,0.7794]
["bitfinex","ETHUSD",1750949758530,0.12779902,2444.4,2444.0,4.09165041]
["bitfinex","ETHUSD",1750949758831,0.804,2444.5,2443.7,4.87146727]
["bitfinex","ETHUSD",1750949759045,0.55,2444.4,2443.7,4.87146727]
["bitfinex","ETHUSD",1750949759324,0.67779902,2444.4,2443.7,4.09206727]
["bitfinex","ETHUSD",1750949759540,0.67779902,2444.4,2443.5,4.8718223]
["bitfinex","ETHUSD",1750949759704,0.55,2444.2,2443.4,6.0125549]
["bitfinex","ETHUSD",1750949760028,0.67779902,2444.2,2443.5,4.09241771]
["bitfinex","ETHUSD",1750949760831,0.67779902,2444.2,2443.9,4.09173485]
["bitfinex","ETHUSD",1750949760996,0.8177,2444.3,2443.6,0.7794]
["bitfinex","ETHUSD",1750949761339,0.12779076,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750949761522,0.55,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750949761696,0.67779076,2444.5,2444.1,4.09140986]
["bitfinex","ETHUSD",1750949762025,0.7919,2444.6,2444.3,4.09107727]
["bitfinex","ETHUSD",1750949762245,0.7919,2444.6,2443.8,0.7794]
["bitfinex","ETHUSD",1750949762425,0.55,2444.5,2444.1,4.09140467]
["bitfinex","ETHUSD",1750949762596,0.7919,2444.6,2443.6,4.0921887]
["bitfinex","ETHUSD",1750949762797,0.7919,2444.6,2443.9,4.09182045]
["bitfinex","ETHUSD",1750949762993,10.12777565,2444.8,2443.9,4.09182045]
["bitfinex","ETHUSD",1750949763214,0.7577,2444.8,2444.0,0.7794]
["bitfinex","ETHUSD",1750949763530,0.88547065,2444.8,2444.1,4.09141092]
["bitfinex","ETHUSD",1750949763713,0.7577,2444.8,2444.5,4.09072423]
["bitfinex","ETHUSD",1750949764424,0.55,2444.7,2444.0,2.6904]
["bitfinex","ETHUSD",1750949764610,0.754,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750949764806,0.754,2444.6,2444.3,4.0910512]
["bitfinex","ETHUSD",1750949765011,0.754,2444.6,2444.4,4.09097132]
["bitfinex","ETHUSD",1750949765439,0.21325541,2445.3,2444.6,40.7794]
["bitfinex","ETHUSD",1750949765736,0.12775307,2445.8,2445.2,10.0]
["bitfinex","ETHUSD",1750949765897,2.008633,2446.3,2445.4,4.08915221]
["bitfinex","ETHUSD",1750949765898,0.12775307,2445.9,2445.4,4.08915221]
["bitfinex","ETHUSD",1750949766097,0.204,2445.7,2445.3,4.08946594]
["bitfinex","ETHUSD",1750949766299,0.204,2445.7,2445.5,4.0891238]
["bitfinex","ETHUSD",1750949766300,0.12775307,2445.6,2445.5,4.0891238]
["bitfinex","ETHUSD",1750949766855,0.204,2445.7,2445.2,2.115]
["bitfinex","ETHUSD",1750949766997,0.55,2445.6,2445.4,4.08914529]
["bitfinex","ETHUSD",1750949767334,0.55,2445.7,2444.8,0.7794]
["bitfinex","ETHUSD",1750949767538,0.55,2444.9,2444.5,4.29475088]
["bitfinex","ETHUSD",1750949767710,0.204,2444.7,2444.4,4.09084563]
["bitfinex","ETHUSD",1750949767908,0.55,2444.6,2444.3,6.20513261]
["bitfinex","ETHUSD",1750949768437,0.55,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750949768613,0.55,2444.6,2444.4,4.09088363]
["bitfinex","ETHUSD",1750949769313,0.55,2444.6,2444.4,4.09091485]
["bitfinex","ETHUSD",1750949769513,0.55,2444.6,2444.3,6.20509575]
["bitfinex","ETHUSD",1750949769709,1.3105,2444.6,2443.9,4.87110528]
["bitfinex","ETHUSD",1750949769911,0.55,2444.3,2444.1,4.09147814]
["bitfinex","ETHUSD",1750949770111,0.55,2444.3,2443.9,4.09172179]
["bitfinex","ETHUSD",1750949770309,0.204,2444.1,2443.7,2.114]
["bitfinex","ETHUSD",1750949770923,0.204,2444.1,2443.8,4.09196323]
["bitfinex","ETHUSD",1750949771507,0.204,2444.1,2443.9,4.09181904]
["bitfinex","ETHUSD",1750949772036,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750949772202,0.204,2444.3,2444.1,4.09140033]
["bitfinex","ETHUSD",1750949772408,0.204,2444.3,2444.1,4.09145276]
["bitfinex","ETHUSD",1750949772608,0.204,2444.3,2444.0,4.09155411]
["bitfinex","ETHUSD",1750949772923,0.204,2444.3,2444.1,4.09146574]
["bitfinex","ETHUSD",1750949773122,0.204,2444.3,2444.0,4.0915524]
["bitfinex","ETHUSD",1750949773325,0.204,2444.3,2443.9,4.09176658]
["bitfinex","ETHUSD",1750949773525,0.55,2444.5,2443.9,4.09172591]
["bitfinex","ETHUSD",1750949773746,0.7605,2444.6,2443.9,4.09172591]
["bitfinex","ETHUSD",1750949773747,0.55,2444.0,2443.9,4.09172591]
["bitfinex","ETHUSD",1750949773908,0.55,2444.0,2443.8,4.09194424]
["bitfinex","ETHUSD",1750949774310,0.204,2444.1,2442.5,0.80847297]
["bitfinex","ETHUSD",1750949774311,0.55,2443.8,2442.5,0.80847297]
["bitfinex","ETHUSD",1750949774509,0.7531,2443.9,2442.5,0.80847297]
["bitfinex","ETHUSD",1750949774510,0.55,2443.6,2442.5,0.80847297]
["bitfinex","ETHUSD",1750949774744,0.55,2443.6,2442.6,0.49027766]
["bitfinex","ETHUSD",1750949774931,0.55,2443.8,2443.4,4.0925658]
["bitfinex","ETHUSD",1750949775240,0.55,2443.8,2443.3,4.09277388]
["bitfinex","ETHUSD",1750949775445,0.55,2443.8,2443.5,4.092474]
["bitfinex","ETHUSD",1750949775754,0.55,2443.8,2442.9,0.7794]
["bitfinex","ETHUSD",1750949775909,0.7531,2443.9,2443.0,9.57801023]
["bitfinex","ETHUSD",1750949776111,0.55,2444.1,2443.7,4.09205751]
["bitfinex","ETHUSD",1750949776336,0.6778049,2444.1,2443.7,4.09205751]
["bitfinex","ETHUSD",1750949777148,0.6778049,2444.1,2443.8,4.0919784]
["bitfinex","ETHUSD",1750949777566,0.55,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750949777724,0.12778994,2444.4,2444.1,4.09136688]
["bitfinex","ETHUSD",1750949778129,0.12778994,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750949778549,0.12778994,2444.4,2443.8,0.49027766]
["bitfinex","ETHUSD",1750949778843,10.7705,2444.8,2444.2,4.09118895]
["bitfinex","ETHUSD",1750949779047,0.12778994,2444.7,2444.2,4.09118895]
["bitfinex","ETHUSD",1750949779251,0.12778994,2444.6,2444.4,4.09088487]
["bitfinex","ETHUSD",1750949779547,0.12778994,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1750949779714,0.12778994,2444.6,2444.4,4.09090908]
["bitfinex","ETHUSD",1750949779910,0.12778994,2444.5,2444.4,4.09090908]
["bitfinex","ETHUSD",1750949780119,0.12778994,2444.5,2444.4,4.77891931]
["bitfinex","ETHUSD",1750949781628,0.55,2444.8,2444.5,4.0907593]
["bitfinex","ETHUSD",1750949781945,0.12778994,2444.7,2444.5,4.09070995]
["bitfinex","ETHUSD",1750949782116,0.12778994,2444.6,2444.5,4.09070995]
["bitfinex","ETHUSD",1750949782317,0.55,2444.8,2444.6,4.09059365]
["bitfinex","ETHUSD",1750949782536,0.12778994,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949783336,1.13804,2445.6,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949783337,0.12778994,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949784251,0.12778994,2445.3,2445.0,4.08981307]
["bitfinex","ETHUSD",1750949784453,0.12778994,2445.2,2444.9,4.29406287]
["bitfinex","ETHUSD",1750949784618,0.12778994,2445.1,2445.0,4.08986052]
["bitfinex","ETHUSD",1750949785237,0.12778994,2445.3,2445.1,4.08976253]
["bitfinex","ETHUSD",1750949785436,0.12778994,2445.2,2445.1,4.08976253]
["bitfinex","ETHUSD",1750949785717,0.12778994,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750949785922,0.12778994,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1750949786128,0.12778994,2445.2,2445.0,4.08981911]
["bitfinex","ETHUSD",1750949786345,0.55,2445.4,2445.2,4.08962788]
["bitfinex","ETHUSD",1750949786565,0.12778994,2445.3,2445.2,4.08962788]
["bitfinex","ETHUSD",1750949786844,0.12773809,2445.3,2445.2,4.08962788]
["bitfinex","ETHUSD",1750949787062,0.127738,2445.3,2445.2,4.08962788]
["bitfinex","ETHUSD",1750949787285,0.127738,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750949787467,0.127738,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1750949787668,0.127738,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750949787870,0.127738,2445.2,2445.0,4.29389682]
["bitfinex","ETHUSD",1750949788161,0.127738,2445.3,2445.0,4.29389682]
["bitfinex","ETHUSD",1750949788365,0.127738,2445.2,2445.0,4.29389682]
["bitfinex","ETHUSD",1750949788762,0.127738,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1750949788938,0.55,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750949789135,0.55,2445.4,2444.9,4.09001924]
["bitfinex","ETHUSD",1750949789136,0.55,2445.6,2444.7,4.09032425]
["bitfinex","ETHUSD",1750949789347,1.3828,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750949789741,1.3828,2445.1,2444.3,0.7794]
["bitfinex","ETHUSD",1750949790062,0.204,2444.9,2444.6,4.09055788]
["bitfinex","ETHUSD",1750949790667,0.204,2444.9,2444.5,4.09073997]
["bitfinex","ETHUSD",1750949790872,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750949791236,1.3828,2445.1,2444.8,4.09031413]
["bitfinex","ETHUSD",1750949791636,1.3828,2445.1,2444.9,4.09004387]
["bitfinex","ETHUSD",1750949791637,0.55,2445.1,2444.9,4.09004387]
["bitfinex","ETHUSD",1750949791874,0.67774047,2445.1,2444.9,4.09004387]
["bitfinex","ETHUSD",1750949792074,0.67774047,2445.1,2444.8,4.09022623]
["bitfinex","ETHUSD",1750949792371,0.55,2445.1,2444.8,4.09022623]
["bitfinex","ETHUSD",1750949792576,0.33174047,2445.2,2445.0,4.08989342]
["bitfinex","ETHUSD",1750949792755,0.204,2445.2,2445.0,4.08995823]
["bitfinex","ETHUSD",1750949792956,0.33174047,2445.2,2444.9,4.0900683]
["bitfinex","ETHUSD",1750949793156,0.204,2445.2,2444.9,4.0900683]
["bitfinex","ETHUSD",1750949793455,0.204,2445.2,2445.0,4.08995395]
["bitfinex","ETHUSD",1750949793971,0.12774047,2445.3,2445.0,4.08995395]
["bitfinex","ETHUSD",1750949794355,0.12774047,2445.3,2445.1,4.08974302]
["bitfinex","ETHUSD",1750949794562,0.12774047,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750949794737,0.12774047,2445.3,2444.9,4.29405452]
["bitfinex","ETHUSD",1750949795338,0.12774047,2445.3,2444.9,4.29414195]
["bitfinex","ETHUSD",1750949795339,0.67773548,2445.3,2444.9,4.29414195]
["bitfinex","ETHUSD",1750949795545,0.67773548,2445.3,2445.0,4.08997424]
["bitfinex","ETHUSD",1750949795952,0.67773548,2445.3,2445.1,4.08979255]
["bitfinex","ETHUSD",1750949796249,0.67773548,2445.3,2445.1,4.08972807]
["bitfinex","ETHUSD",1750949796960,0.67773548,2445.3,2445.0,4.08988822]
["bitfinex","ETHUSD",1750949797160,0.67773548,2445.3,2445.1,4.08980226]
["bitfinex","ETHUSD",1750949797577,0.12773548,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750949797764,0.12773548,2445.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1750949798075,0.12773548,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750949798280,0.12773548,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750949799176,0.12773548,2445.6,2445.4,4.08923518]
["bitfinex","ETHUSD",1750949799377,0.55,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949799577,0.67772237,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949799793,0.12772237,2445.6,2445.5,4.83798867]
["bitfinex","ETHUSD",1750949799953,0.12772237,2445.6,2445.5,5.04198867]
["bitfinex","ETHUSD",1750949800153,0.21321152,2445.9,2445.5,5.04189397]
["bitfinex","ETHUSD",1750949800154,0.12772237,2445.8,2445.5,5.04189397]
["bitfinex","ETHUSD",1750949800345,0.12772237,2445.7,2445.5,4.29311898]
["bitfinex","ETHUSD",1750949800548,0.67772237,2445.9,2445.6,4.08895055]
["bitfinex","ETHUSD",1750949800770,0.12772237,2445.8,2445.5,4.29305805]
["bitfinex","ETHUSD",1750949800975,0.12772237,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1750949801254,0.55,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1750949801477,0.67772237,2445.7,2445.4,4.08927755]
["bitfinex","ETHUSD",1750949802587,0.67772237,2445.7,2445.3,6.20043847]
["bitfinex","ETHUSD",1750949802762,0.67772237,2445.7,2445.4,4.08914611]
["bitfinex","ETHUSD",1750949803091,0.12772237,2445.6,2445.4,4.08914611]
["bitfinex","ETHUSD",1750949803254,0.12772237,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949803660,0.12772237,2445.6,2445.4,4.08925429]
["bitfinex","ETHUSD",1750949804357,0.67772237,2445.7,2445.4,4.08925429]
["bitfinex","ETHUSD",1750949806064,0.12772237,2445.6,2445.4,4.08925429]
["bitfinex","ETHUSD",1750949806500,0.12772237,2445.6,2445.4,4.08916417]
["bitfinex","ETHUSD",1750949806802,0.12772237,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949807474,0.12772237,2445.6,2445.4,4.08921782]
["bitfinex","ETHUSD",1750949807662,0.67771306,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949807995,0.55,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949809260,0.67770617,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949809472,0.67770617,2445.7,2445.3,2.111]
["bitfinex","ETHUSD",1750949809674,0.67770617,2445.7,2445.5,4.0890299]
["bitfinex","ETHUSD",1750949810394,0.67770585,2445.7,2445.5,4.0890299]
["bitfinex","ETHUSD",1750949810767,0.67770585,2445.7,2445.4,4.08927616]
["bitfinex","ETHUSD",1750949811282,0.55,2445.7,2445.4,4.08927616]
["bitfinex","ETHUSD",1750949811484,0.55,2445.7,2445.5,4.08911869]
["bitfinex","ETHUSD",1750949811994,0.55,2445.7,2445.4,4.0892471]
["bitfinex","ETHUSD",1750949812366,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750949812566,0.67770605,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750949813189,0.67770605,2445.7,2445.5,4.08904641]
["bitfinex","ETHUSD",1750949813378,0.55,2445.7,2445.5,4.08904641]
["bitfinex","ETHUSD",1750949813580,0.754,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949813799,0.88170353,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949814284,0.33170353,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949814491,0.12770353,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750949815397,0.754,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949815601,0.88169175,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949816573,0.12769175,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949817794,0.55,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750949818001,0.55,2445.7,2445.5,4.08906891]
["bitfinex","ETHUSD",1750949818982,0.55,2445.7,2445.3,7.169]
["bitfinex","ETHUSD",1750949819181,0.204,2445.6,2445.3,11.05447642]
["bitfinex","ETHUSD",1750949819387,0.204,2445.6,2445.3,6.965]
["bitfinex","ETHUSD",1750949819702,0.204,2445.6,2445.3,11.05439413]
["bitfinex","ETHUSD",1750949820397,0.204,2445.6,2445.3,6.965]
["bitfinex","ETHUSD",1750949820398,0.55,2445.5,2445.3,6.965]
["bitfinex","ETHUSD",1750949820599,0.55,2445.3,2444.6,0.7587]
["bitfinex","ETHUSD",1750949820799,0.55,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1750949820800,0.55,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750949820970,0.204,2445.1,2445.0,4.08989436]
["bitfinex","ETHUSD",1750949821165,0.204,2445.1,2444.6,4.29464003]
["bitfinex","ETHUSD",1750949821166,0.204,2445.1,2444.9,4.09005738]
["bitfinex","ETHUSD",1750949821370,0.204,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1750949821566,0.55,2444.9,2444.5,4.0907379]
["bitfinex","ETHUSD",1750949821772,0.204,2444.8,2444.5,4.0907379]
["bitfinex","ETHUSD",1750949821966,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949821967,0.754,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949822173,0.88174512,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949822371,0.33174512,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949822701,0.55,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750949822872,1.5269,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949823192,1.65464444,2445.0,2444.7,4.09047691]
["bitfinex","ETHUSD",1750949823392,1.5269,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750949823992,1.5269,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949824305,1.65464432,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949824710,0.12774432,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949825576,0.12773694,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949827313,0.12773694,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949827611,0.12773694,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949827612,0.204,2445.5,2445.1,4.08973836]
["bitfinex","ETHUSD",1750949827910,0.777,2445.6,2445.1,4.08965401]
["bitfinex","ETHUSD",1750949827911,0.204,2445.3,2445.1,4.08965401]
["bitfinex","ETHUSD",1750949828113,0.1277316,2445.2,2445.1,4.08965401]
["bitfinex","ETHUSD",1750949828715,0.1277316,2445.2,2444.9,5.09408636]
["bitfinex","ETHUSD",1750949828910,0.1277316,2445.1,2444.7,5.99141567]
["bitfinex","ETHUSD",1750949829112,0.7745,2445.2,2445.0,4.08997838]
["bitfinex","ETHUSD",1750949829316,0.12773858,2445.1,2445.0,4.08997838]
["bitfinex","ETHUSD",1750949829615,0.55,2445.0,2444.5,9.6424]
["bitfinex","ETHUSD",1750949829919,0.754,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750949830119,0.55,2444.8,2443.9,0.7794]
["bitfinex","ETHUSD",1750949830304,0.55,2444.8,2444.4,4.090865]
["bitfinex","ETHUSD",1750949830616,0.1277563,2444.7,2444.4,4.090865]
["bitfinex","ETHUSD",1750949830804,0.6777563,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949831004,0.6777563,2444.7,2444.4,4.09090582]
["bitfinex","ETHUSD",1750949831319,0.55,2444.7,2444.4,4.09083158]
["bitfinex","ETHUSD",1750949831507,0.6777563,2444.7,2444.4,4.09083158]
["bitfinex","ETHUSD",1750949831711,0.55,2444.7,2444.4,4.09083158]
["bitfinex","ETHUSD",1750949831897,0.6777563,2444.7,2444.5,4.09078945]
["bitfinex","ETHUSD",1750949832092,0.8282,2444.6,2444.3,4.09108304]
["bitfinex","ETHUSD",1750949832685,0.8282,2444.6,2444.2,4.09123624]
["bitfinex","ETHUSD",1750949833094,0.8282,2444.6,2444.3,4.09111842]
["bitfinex","ETHUSD",1750949833521,0.8282,2444.6,2444.4,4.09097629]
["bitfinex","ETHUSD",1750949834601,0.8282,2444.6,2444.3,4.0910621]
["bitfinex","ETHUSD",1750949834798,0.55,2444.5,2443.9,10.7794]
["bitfinex","ETHUSD",1750949834989,0.55,2444.3,2443.9,4.09170465]
["bitfinex","ETHUSD",1750949835190,0.55,2444.3,2443.8,4.09195055]
["bitfinex","ETHUSD",1750949835822,0.55,2444.3,2443.7,4.09213529]
["bitfinex","ETHUSD",1750949836420,0.7752,2444.4,2443.9,4.09165318]
["bitfinex","ETHUSD",1750949836724,0.7752,2444.4,2444.1,4.09138196]
["bitfinex","ETHUSD",1750949837117,0.7752,2444.4,2444.2,4.09130909]
["bitfinex","ETHUSD",1750949837426,0.7752,2444.4,2444.1,4.09141823]
["bitfinex","ETHUSD",1750949837593,0.7752,2444.4,2444.2,4.09126997]
["bitfinex","ETHUSD",1750949837793,0.7752,2444.4,2444.1,4.09137945]
["bitfinex","ETHUSD",1750949838124,0.7752,2444.4,2444.0,4.09152146]
["bitfinex","ETHUSD",1750949839838,0.55,2444.3,2443.8,4.09186922]
["bitfinex","ETHUSD",1750949839997,0.55,2444.3,2443.8,4.09190142]
["bitfinex","ETHUSD",1750949840192,0.55,2444.1,2443.7,4.29607786]
["bitfinex","ETHUSD",1750949840594,0.55,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750949840799,0.55,2444.1,2443.8,4.09197912]
["bitfinex","ETHUSD",1750949842303,0.8048,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1750949842504,0.8048,2444.0,2443.8,4.09187679]
["bitfinex","ETHUSD",1750949843236,1.0088,2444.2,2444.0,4.09165302]
["bitfinex","ETHUSD",1750949843528,0.204,2444.2,2444.0,4.09165302]
["bitfinex","ETHUSD",1750949843734,0.754,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949843929,0.8048,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949844139,0.754,2444.3,2444.1,4.09139726]
["bitfinex","ETHUSD",1750949844933,0.754,2444.3,2444.0,4.09157877]
["bitfinex","ETHUSD",1750949845116,0.754,2444.3,2444.1,4.09139466]
["bitfinex","ETHUSD",1750949845320,0.754,2444.3,2444.0,4.09157192]
["bitfinex","ETHUSD",1750949845615,0.754,2444.3,2444.1,4.09148373]
["bitfinex","ETHUSD",1750949846437,0.754,2444.3,2444.0,4.09155771]
["bitfinex","ETHUSD",1750949846838,0.754,2444.3,2444.1,4.09144078]
["bitfinex","ETHUSD",1750949847438,0.55,2444.3,2443.8,4.09197359]
["bitfinex","ETHUSD",1750949847735,0.6777825,2444.3,2443.8,4.09191162]
["bitfinex","ETHUSD",1750949848116,0.6777825,2444.3,2443.9,4.09179881]
["bitfinex","ETHUSD",1750949848316,0.1277825,2444.2,2443.8,4.09190565]
["bitfinex","ETHUSD",1750949849145,0.1277825,2444.2,2443.7,5.99414043]
["bitfinex","ETHUSD",1750949849345,0.1277825,2444.2,2443.9,4.09170631]
["bitfinex","ETHUSD",1750949849545,0.1277825,2444.1,2443.9,4.09182045]
["bitfinex","ETHUSD",1750949849728,0.1277825,2444.2,2443.8,4.09192555]
["bitfinex","ETHUSD",1750949849928,0.1277825,2444.1,2443.8,4.09192555]
["bitfinex","ETHUSD",1750949850245,0.1277825,2444.2,2443.9,4.09181057]
["bitfinex","ETHUSD",1750949850548,0.1277825,2444.1,2443.9,4.09181057]
["bitfinex","ETHUSD",1750949850723,0.1277825,2444.2,2443.8,4.09190812]
["bitfinex","ETHUSD",1750949851048,0.1277825,2444.1,2443.8,4.09190812]
["bitfinex","ETHUSD",1750949851250,0.1277825,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750949851428,0.1277825,2444.1,2443.9,4.09181283]
["bitfinex","ETHUSD",1750949851630,0.1277825,2444.2,2443.9,4.09181283]
["bitfinex","ETHUSD",1750949851830,0.1277825,2444.1,2443.9,4.09181283]
["bitfinex","ETHUSD",1750949852035,0.1277825,2444.2,2443.9,4.09181283]
["bitfinex","ETHUSD",1750949852326,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949852517,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949852718,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949852917,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949853149,0.55,2444.3,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949853150,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949853350,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949853549,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949853848,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854019,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854349,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854519,0.55,2444.3,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854520,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854720,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949854922,0.1277825,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949855228,0.1277825,2444.2,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949855432,0.12779177,2444.1,2443.9,4.09172061]
["bitfinex","ETHUSD",1750949855754,0.55,2444.3,2444.0,4.09164242]
["bitfinex","ETHUSD",1750949855949,0.12779177,2444.2,2444.0,4.09164242]
["bitfinex","ETHUSD",1750949856156,0.8278,2445.1,2444.0,1.18856424]
["bitfinex","ETHUSD",1750949856365,0.8278,2444.9,2444.0,8.14356424]
["bitfinex","ETHUSD",1750949856667,0.8278,2444.9,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949856668,0.1277821,2444.8,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949856840,0.1277821,2444.7,2444.3,4.09105352]
["bitfinex","ETHUSD",1750949857169,0.8278,2444.9,2444.4,4.0908734]
["bitfinex","ETHUSD",1750949857170,0.1277821,2444.6,2444.4,4.0908734]
["bitfinex","ETHUSD",1750949857400,0.8278,2444.9,2444.4,4.0908734]
["bitfinex","ETHUSD",1750949857401,0.1277821,2444.5,2444.4,4.09089864]
["bitfinex","ETHUSD",1750949860061,0.1277821,2444.5,2444.3,4.29508279]
["bitfinex","ETHUSD",1750949860368,0.9378821,2444.4,2443.9,4.09166007]
["bitfinex","ETHUSD",1750949860652,0.8817821,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750949860834,0.1277821,2444.2,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949861030,0.1277821,2444.1,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949861250,0.754,2444.3,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949861435,0.12778474,2444.2,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949861635,0.12778474,2444.1,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949861856,0.12778474,2444.0,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949862053,0.754,2444.3,2443.8,4.29590743]
["bitfinex","ETHUSD",1750949862253,1.3317,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750949862486,0.754,2443.9,2443.6,4.09227915]
["bitfinex","ETHUSD",1750949862759,0.12779266,2443.8,2443.6,4.09227915]
["bitfinex","ETHUSD",1750949862944,0.92079266,2443.7,2443.4,4.09257805]
["bitfinex","ETHUSD",1750949863149,0.12779266,2443.6,2443.3,4.29675299]
["bitfinex","ETHUSD",1750949863347,0.55,2444.0,2443.6,4.0923228]
["bitfinex","ETHUSD",1750949863670,0.33181322,2443.9,2443.6,4.0923228]
["bitfinex","ETHUSD",1750949863955,0.12781322,2443.8,2443.6,4.0923228]
["bitfinex","ETHUSD",1750949864159,0.12781322,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750949865324,0.12781322,2443.7,2443.6,4.86126115]
["bitfinex","ETHUSD",1750949865539,0.7846,2444.1,2443.6,4.86126115]
["bitfinex","ETHUSD",1750949865540,0.7846,2444.1,2443.9,4.09173289]
["bitfinex","ETHUSD",1750949865748,0.12779777,2444.0,2443.9,4.09173289]
["bitfinex","ETHUSD",1750949867143,0.12779777,2444.0,2443.9,4.29573289]
["bitfinex","ETHUSD",1750949868484,1.18319139,2444.5,2444.0,4.09156039]
["bitfinex","ETHUSD",1750949868663,0.12778306,2444.4,2444.1,4.09145862]
["bitfinex","ETHUSD",1750949868866,0.12778306,2444.3,2444.1,4.09145862]
["bitfinex","ETHUSD",1750949869066,0.12778306,2444.2,2444.1,4.09145862]
["bitfinex","ETHUSD",1750949870166,0.12778306,2444.2,2444.0,4.29556835]
["bitfinex","ETHUSD",1750949870368,0.12778306,2444.1,2444.0,4.29556835]
["bitfinex","ETHUSD",1750949872356,0.12778306,2444.1,2444.0,4.70491789]
["bitfinex","ETHUSD",1750949872759,2.01449139,2444.6,2444.3,4.09098432]
["bitfinex","ETHUSD",1750949873053,0.12777507,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750949876260,0.12777507,2444.5,2444.4,4.85992182]
["bitfinex","ETHUSD",1750949877780,0.12777507,2444.5,2444.4,5.06392182]
["bitfinex","ETHUSD",1750949878712,0.55,2445.0,2444.7,4.09037013]
["bitfinex","ETHUSD",1750949878990,0.12775497,2444.9,2444.8,4.0902915]
["bitfinex","ETHUSD",1750949879208,0.12775497,2444.9,2444.4,0.76893835]
["bitfinex","ETHUSD",1750949879209,0.55,2444.8,2444.4,4.09092535]
["bitfinex","ETHUSD",1750949879374,0.12775497,2444.7,2444.4,4.09092535]
["bitfinex","ETHUSD",1750949879577,0.12775497,2444.6,2444.4,4.09092535]
["bitfinex","ETHUSD",1750949879770,0.12775497,2444.5,2444.4,4.09092535]
["bitfinex","ETHUSD",1750949879977,0.12775497,2444.5,2444.3,4.09106561]
["bitfinex","ETHUSD",1750949880174,0.90340113,2444.8,2444.0,9.6214]
["bitfinex","ETHUSD",1750949880175,0.12775497,2444.4,2444.0,9.6214]
["bitfinex","ETHUSD",1750949880372,0.55,2444.4,2444.0,4.09157344]
["bitfinex","ETHUSD",1750949880592,0.7898,2444.2,2444.0,4.09157344]
["bitfinex","ETHUSD",1750949880793,0.12778321,2444.1,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949880999,0.7898,2444.2,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949881177,0.12778767,2444.1,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949881383,0.7898,2444.2,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949881579,0.12778768,2444.1,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949881817,0.7898,2444.2,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949882097,0.12778767,2444.1,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949882301,0.7898,2444.2,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949882505,0.12778766,2444.1,2443.9,4.09178042]
["bitfinex","ETHUSD",1750949882711,0.7898,2444.2,2444.0,4.09165302]
["bitfinex","ETHUSD",1750949883482,0.7898,2444.2,2443.9,4.09171816]
["bitfinex","ETHUSD",1750949883683,0.7898,2444.2,2443.6,9.6204]
["bitfinex","ETHUSD",1750949883992,0.7898,2444.2,2444.0,4.091563]
["bitfinex","ETHUSD",1750949884683,0.7898,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949884904,0.7898,2444.2,2444.0,4.0915651]
["bitfinex","ETHUSD",1750949886487,0.12778517,2444.1,2444.0,4.0915651]
["bitfinex","ETHUSD",1750949886687,0.55,2444.4,2444.1,4.09146635]
["bitfinex","ETHUSD",1750949886913,0.1277836,2444.3,2444.2,4.09123204]
["bitfinex","ETHUSD",1750949892852,0.1277836,2444.3,2444.0,4.09157867]
["bitfinex","ETHUSD",1750949893028,0.7555,2444.3,2444.0,4.09157867]
["bitfinex","ETHUSD",1750949893225,0.7555,2444.3,2444.1,4.09146086]
["bitfinex","ETHUSD",1750949893425,0.12777397,2444.2,2444.1,4.09146086]
["bitfinex","ETHUSD",1750949893953,0.7555,2444.3,2444.1,4.09146086]
["bitfinex","ETHUSD",1750949894455,0.12777321,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949896349,0.12777321,2444.2,2444.1,4.93019889]
["bitfinex","ETHUSD",1750949896551,0.12777321,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750949896757,0.12777321,2444.2,2444.1,4.29548561]
["bitfinex","ETHUSD",1750949897531,0.204,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1750949897736,0.7555,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949897942,0.33176574,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949898169,0.12776574,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750949898864,0.12776574,2444.7,2444.4,4.29494052]
["bitfinex","ETHUSD",1750949898865,0.12776574,2444.7,2444.5,4.09074282]
["bitfinex","ETHUSD",1750949899041,0.12776574,2444.6,2444.5,4.09074282]
["bitfinex","ETHUSD",1750949905688,0.12776574,2444.6,2444.5,4.29474282]
["bitfinex","ETHUSD",1750949909649,0.7555,2444.9,2444.5,4.29479882]
["bitfinex","ETHUSD",1750949909986,0.12775366,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750949910192,0.12775366,2444.8,2444.7,4.29448144]
["bitfinex","ETHUSD",1750949910358,0.12775366,2444.8,2444.7,11.22748144]
["bitfinex","ETHUSD",1750949910549,0.21325281,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949910749,0.3409893,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949910994,0.3409893,2445.1,2445.0,4.29397955]
["bitfinex","ETHUSD",1750949911946,0.3409893,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949911947,0.12773649,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949912258,0.12773649,2445.1,2444.9,4.09005909]
["bitfinex","ETHUSD",1750949912457,0.204,2445.3,2444.9,4.09005909]
["bitfinex","ETHUSD",1750949912657,0.127735,2445.2,2445.0,4.08991479]
["bitfinex","ETHUSD",1750949912861,0.7616,2445.4,2445.1,4.08965659]
["bitfinex","ETHUSD",1750949913076,0.12772296,2445.3,2445.1,4.08971707]
["bitfinex","ETHUSD",1750949913291,0.12772296,2445.2,2445.1,4.08971707]
["bitfinex","ETHUSD",1750949914784,0.12772552,2445.3,2445.2,4.08963815]
["bitfinex","ETHUSD",1750949915989,0.12772552,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750949916162,0.93082552,2445.2,2444.8,13.11322443]
["bitfinex","ETHUSD",1750949916480,0.12772965,2445.1,2444.8,13.11322443]
["bitfinex","ETHUSD",1750949916681,0.8031,2445.2,2444.8,4.29422443]
["bitfinex","ETHUSD",1750949916883,0.204,2445.0,2444.7,4.09045529]
["bitfinex","ETHUSD",1750949917682,0.204,2445.0,2444.8,4.09029832]
["bitfinex","ETHUSD",1750949918084,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750949918273,0.8031,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949918274,0.12773842,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750949918987,1.0314,2445.4,2445.1,4.08964679]
["bitfinex","ETHUSD",1750949919487,0.12772929,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750949922461,0.12772929,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1750949922791,0.204,2445.5,2445.1,4.29372104]
["bitfinex","ETHUSD",1750949922961,0.12772714,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750949923167,0.12772714,2445.3,2445.2,4.08961453]
["bitfinex","ETHUSD",1750949924010,0.12772714,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750949924213,0.12772714,2445.4,2445.3,4.927787]
["bitfinex","ETHUSD",1750949924417,0.9837,2445.8,2445.4,4.08919215]
["bitfinex","ETHUSD",1750949924709,0.33170637,2445.7,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949924870,0.12770637,2445.6,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949925071,0.12770637,2445.5,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949925306,0.204,2445.7,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949925609,0.12771565,2445.6,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949925901,0.12771565,2445.5,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949926095,0.204,2445.7,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949926295,0.12771567,2445.6,2445.3,4.08940088]
["bitfinex","ETHUSD",1750949926505,0.12771567,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750949927709,0.204,2445.7,2445.5,4.08910696]
["bitfinex","ETHUSD",1750949927905,0.1277144,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949928268,0.1277144,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750949928871,0.1277144,2445.9,2445.7,4.08866527]
["bitfinex","ETHUSD",1750949929169,0.9866,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949929371,0.1277011,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949931615,0.1277011,2445.9,2445.7,4.08873822]
["bitfinex","ETHUSD",1750949931809,0.1277011,2445.8,2445.7,4.08873822]
["bitfinex","ETHUSD",1750949932012,0.12769766,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949932197,0.12769875,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949932710,0.12769875,2445.9,2445.8,5.27690593]
["bitfinex","ETHUSD",1750949932910,0.12769875,2446.3,2446.1,4.08811025]
["bitfinex","ETHUSD",1750949933116,0.12769875,2446.2,2446.1,4.08811025]
["bitfinex","ETHUSD",1750949933315,0.12769875,2446.4,2446.1,4.08811025]
["bitfinex","ETHUSD",1750949933504,0.12769875,2446.3,2446.1,4.08811025]
["bitfinex","ETHUSD",1750949933810,0.12769875,2446.3,2445.8,4.0885301]
["bitfinex","ETHUSD",1750949933811,1.3518,2446.1,2445.8,4.0885301]
["bitfinex","ETHUSD",1750949934211,0.12769422,2446.0,2445.7,4.0887689]
["bitfinex","ETHUSD",1750949934412,1.3518,2446.1,2445.8,4.08861626]
["bitfinex","ETHUSD",1750949934710,0.12769279,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949934917,1.3518,2446.1,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949935717,1.3518,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750949935914,1.3518,2446.1,2445.8,4.08861626]
["bitfinex","ETHUSD",1750949935915,1.3518,2446.1,2445.9,4.08840263]
["bitfinex","ETHUSD",1750949936219,0.55,2446.3,2446.1,4.08813502]
["bitfinex","ETHUSD",1750949936383,0.67767864,2446.3,2446.1,4.08813502]
["bitfinex","ETHUSD",1750949938412,0.67767864,2446.3,2445.9,4.49721781]
["bitfinex","ETHUSD",1750949938413,0.67767864,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750949938618,0.55,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1750949938781,0.67767864,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1750949938986,0.55,2446.4,2446.2,4.08797318]
["bitfinex","ETHUSD",1750949939181,0.12767864,2446.6,2446.4,4.08755919]
["bitfinex","ETHUSD",1750949939385,0.12767864,2446.5,2446.4,4.08755919]
["bitfinex","ETHUSD",1750949939610,0.12767864,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750949939818,0.12767864,2446.7,2446.6,4.49616646]
["bitfinex","ETHUSD",1750949940607,0.7514,2447.0,2446.6,4.49616646]
["bitfinex","ETHUSD",1750949940608,0.12767864,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750949940787,0.12767864,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750949940992,0.97515429,2447.3,2446.9,4.08679648]
["bitfinex","ETHUSD",1750949940993,0.12767864,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750949941214,0.12767864,2447.2,2447.0,4.0865491]
["bitfinex","ETHUSD",1750949941416,0.12767864,2447.2,2447.1,4.08639083]
["bitfinex","ETHUSD",1750949941718,1.10283293,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949942022,1.10278861,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949942318,0.21315429,2447.3,2447.1,4.08638018]
["bitfinex","ETHUSD",1750949942696,0.34078861,2447.3,2447.1,4.08638018]
["bitfinex","ETHUSD",1750949942897,0.21315429,2447.3,2447.1,4.08638018]
["bitfinex","ETHUSD",1750949943122,0.21315429,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949943424,0.91583432,2447.5,2447.2,4.08630271]
["bitfinex","ETHUSD",1750949943596,0.12763432,2447.5,2447.3,4.08605054]
["bitfinex","ETHUSD",1750949943790,0.91381441,2447.7,2447.2,4.0862267]
["bitfinex","ETHUSD",1750949943988,0.7862,2447.7,2447.3,4.08610419]
["bitfinex","ETHUSD",1750949944185,0.55,2447.6,2447.3,4.08610419]
["bitfinex","ETHUSD",1750949944495,0.67761441,2447.6,2447.3,4.08610419]
["bitfinex","ETHUSD",1750949944710,0.12761441,2447.6,2447.1,0.7606]
["bitfinex","ETHUSD",1750949944917,0.91381441,2447.7,2447.4,4.08582692]
["bitfinex","ETHUSD",1750949945222,0.12761441,2447.8,2447.6,4.08562439]
["bitfinex","ETHUSD",1750949945722,0.12761441,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949945939,0.12761441,2448.1,2447.6,0.7794]
["bitfinex","ETHUSD",1750949946240,0.21311798,2448.3,2448.0,4.08489864]
["bitfinex","ETHUSD",1750949946529,0.21311798,2448.3,2447.9,4.08512936]
["bitfinex","ETHUSD",1750949946736,0.21311798,2448.3,2447.6,0.7794]
["bitfinex","ETHUSD",1750949946737,0.21311798,2448.3,2448.1,4.08463856]
["bitfinex","ETHUSD",1750949947231,0.21311798,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949947394,0.8111,2448.6,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949947901,0.8111,2448.6,2448.4,4.08420944]
["bitfinex","ETHUSD",1750949948428,0.8111,2448.6,2448.2,4.08457146]
["bitfinex","ETHUSD",1750949948429,0.8111,2448.6,2448.3,4.08438481]
["bitfinex","ETHUSD",1750949948624,0.8111,2448.6,2448.4,4.0842595]
["bitfinex","ETHUSD",1750949948793,0.8111,2448.6,2448.3,4.08438837]
["bitfinex","ETHUSD",1750949949314,18.97898905,2449.2,2448.4,4.08415368]
["bitfinex","ETHUSD",1750949949315,0.8111,2449.2,2448.4,4.08415368]
["bitfinex","ETHUSD",1750949949514,0.8111,2449.2,2448.5,4.08411334]
["bitfinex","ETHUSD",1750949949728,0.93865638,2449.2,2448.5,4.08411334]
["bitfinex","ETHUSD",1750949949906,0.8111,2449.2,2448.5,4.08411334]
["bitfinex","ETHUSD",1750949950101,0.55,2449.1,2448.5,4.08411334]
["bitfinex","ETHUSD",1750949950421,0.55,2449.1,2447.9,1.87]
["bitfinex","ETHUSD",1750949950422,12.49290799,2448.7,2447.9,4.08505063]
["bitfinex","ETHUSD",1750949950627,1.3642,2448.5,2447.9,4.08505063]
["bitfinex","ETHUSD",1750949951005,1.3642,2448.5,2448.0,4.08491054]
["bitfinex","ETHUSD",1750949951404,1.3642,2448.5,2448.0,4.0848948]
["bitfinex","ETHUSD",1750949951607,0.765,2448.2,2447.1,0.7574]
["bitfinex","ETHUSD",1750949951819,0.765,2448.0,2446.8,0.7574]
["bitfinex","ETHUSD",1750949952024,0.55,2447.9,2447.4,4.08582845]
["bitfinex","ETHUSD",1750949952195,0.55,2447.9,2447.1,4.08636072]
["bitfinex","ETHUSD",1750949952400,0.55,2447.9,2447.6,4.08558091]
["bitfinex","ETHUSD",1750949952600,0.55,2447.9,2446.9,15.95668394]
["bitfinex","ETHUSD",1750949952797,0.204,2447.8,2447.3,4.2900248]
["bitfinex","ETHUSD",1750949953020,0.55,2447.7,2447.3,4.2900248]
["bitfinex","ETHUSD",1750949953223,0.55,2447.7,2447.4,4.8653534]
["bitfinex","ETHUSD",1750949953437,0.55,2447.7,2447.5,4.08578331]
["bitfinex","ETHUSD",1750949953597,0.55,2447.7,2447.4,0.7794]
["bitfinex","ETHUSD",1750949953802,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750949954112,0.754,2447.9,2447.6,4.0856349]
["bitfinex","ETHUSD",1750949954294,0.204,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1750949954495,0.7952,2449.0,2447.4,9.5534]
["bitfinex","ETHUSD",1750949954837,0.204,2448.3,2448.0,4.08487338]
["bitfinex","ETHUSD",1750949955136,0.55,2448.2,2447.9,4.08508419]
["bitfinex","ETHUSD",1750949955331,0.7619,2448.1,2447.9,4.08508419]
["bitfinex","ETHUSD",1750949955624,0.7619,2448.1,2447.8,4.08522489]
["bitfinex","ETHUSD",1750949955929,0.7619,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750949955930,0.7619,2448.1,2447.9,4.08513358]
["bitfinex","ETHUSD",1750949956323,0.7619,2448.1,2447.9,4.08510589]
["bitfinex","ETHUSD",1750949956628,0.7619,2448.1,2447.8,4.08523379]
["bitfinex","ETHUSD",1750949956826,0.7619,2448.1,2447.7,4.28939075]
["bitfinex","ETHUSD",1750949956998,0.55,2448.0,2447.6,4.08555526]
["bitfinex","ETHUSD",1750949957323,0.204,2447.9,2447.6,4.08555526]
["bitfinex","ETHUSD",1750949957525,0.55,2447.8,2447.5,4.28968638]
["bitfinex","ETHUSD",1750949957828,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949958328,0.55,2447.8,2447.6,4.08555985]
["bitfinex","ETHUSD",1750949958528,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949959228,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750949959405,0.9833,2448.4,2448.1,4.08472506]
["bitfinex","ETHUSD",1750949959997,0.55,2448.3,2448.1,4.08472506]
["bitfinex","ETHUSD",1750949960196,0.55,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750949961210,0.55,2448.3,2447.9,4.08507865]
["bitfinex","ETHUSD",1750949961416,0.204,2448.1,2447.9,4.08507865]
["bitfinex","ETHUSD",1750949961832,0.204,2448.1,2447.8,4.0852349]
["bitfinex","ETHUSD",1750949962139,0.204,2448.1,2447.9,4.08513276]
["bitfinex","ETHUSD",1750949962556,0.55,2447.9,2447.2,0.7794]
["bitfinex","ETHUSD",1750949962711,0.55,2447.7,2447.6,4.08554771]
["bitfinex","ETHUSD",1750949963054,0.55,2447.7,2447.4,4.28987722]
["bitfinex","ETHUSD",1750949963249,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750949964018,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949964227,0.754,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949965119,0.754,2447.8,2447.6,4.08554396]
["bitfinex","ETHUSD",1750949965346,0.12759164,2448.1,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949965646,0.754,2448.0,2447.8,4.08521536]
["bitfinex","ETHUSD",1750949966347,0.754,2448.0,2447.5,0.204]
["bitfinex","ETHUSD",1750949966551,0.55,2448.0,2447.6,4.08554954]
["bitfinex","ETHUSD",1750949966713,0.55,2447.8,2447.6,4.08554954]
["bitfinex","ETHUSD",1750949967146,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750949967683,0.55,2447.8,2447.4,4.28995241]
["bitfinex","ETHUSD",1750949967852,0.55,2447.8,2447.6,4.08560807]
["bitfinex","ETHUSD",1750949968963,0.55,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1750949969166,0.55,2447.8,2447.0,0.7618]
["bitfinex","ETHUSD",1750949969330,0.55,2447.5,2447.4,4.08586407]
["bitfinex","ETHUSD",1750949969958,0.55,2447.5,2447.3,4.08606868]
["bitfinex","ETHUSD",1750949970164,0.55,2447.5,2447.1,4.29043217]
["bitfinex","ETHUSD",1750949970322,0.7868,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1750949970654,0.7868,2447.4,2446.9,1.869]
["bitfinex","ETHUSD",1750949970655,0.9908,2447.4,2447.2,4.08625379]
["bitfinex","ETHUSD",1750949971971,0.754,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949972140,0.88161032,2447.4,2447.2,4.08621754]
["bitfinex","ETHUSD",1750949972342,0.754,2447.4,2447.2,4.08621754]
["bitfinex","ETHUSD",1750949972555,0.754,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750949972756,0.88161032,2447.4,2447.2,4.08624426]
["bitfinex","ETHUSD",1750949972958,0.754,2447.4,2447.2,4.08624426]
["bitfinex","ETHUSD",1750949974053,0.754,2447.4,2447.1,4.08639444]
["bitfinex","ETHUSD",1750949974373,0.754,2447.4,2447.1,4.08646703]
["bitfinex","ETHUSD",1750949974952,0.55,2447.3,2447.1,4.08646703]
["bitfinex","ETHUSD",1750949977168,0.55,2447.3,2447.1,4.08646451]
["bitfinex","ETHUSD",1750949977870,0.55,2447.3,2447.0,4.29055703]
["bitfinex","ETHUSD",1750949978235,0.55,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1750949978431,0.55,2447.2,2446.4,6.7107038]
["bitfinex","ETHUSD",1750949978432,0.55,2447.0,2446.4,6.7107038]
["bitfinex","ETHUSD",1750949978636,0.754,2447.0,2446.6,4.08721364]
["bitfinex","ETHUSD",1750949978838,0.55,2446.8,2446.4,1.862]
["bitfinex","ETHUSD",1750949979045,0.754,2446.8,2446.6,4.08726969]
["bitfinex","ETHUSD",1750949979250,0.754,2446.8,2446.6,4.08716247]
["bitfinex","ETHUSD",1750949979474,0.754,2446.8,2446.6,4.08721163]
["bitfinex","ETHUSD",1750949979772,10.0,2447.3,2446.7,4.08703509]
["bitfinex","ETHUSD",1750949979773,0.204,2447.0,2446.7,4.08703509]
["bitfinex","ETHUSD",1750949980160,0.204,2447.0,2446.8,4.08695275]
["bitfinex","ETHUSD",1750949983346,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750949984279,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750949984456,0.204,2447.0,2446.3,4.08772278]
["bitfinex","ETHUSD",1750949984457,0.55,2447.0,2446.3,4.08772278]
["bitfinex","ETHUSD",1750949984657,0.204,2446.6,2446.3,4.08772278]
["bitfinex","ETHUSD",1750949984868,0.55,2446.5,2446.3,4.08772278]
["bitfinex","ETHUSD",1750949985180,0.204,2446.6,2446.2,4.29194711]
["bitfinex","ETHUSD",1750949985181,0.754,2446.6,2446.2,4.29194711]
["bitfinex","ETHUSD",1750949985479,0.55,2446.5,2446.2,4.29194711]
["bitfinex","ETHUSD",1750949985646,0.55,2446.5,2446.3,4.08778381]
["bitfinex","ETHUSD",1750949985845,0.88165963,2446.6,2446.2,4.29189188]
["bitfinex","ETHUSD",1750949986075,0.55,2446.5,2446.0,1.862]
["bitfinex","ETHUSD",1750949986277,0.55,2446.3,2446.0,2.066]
["bitfinex","ETHUSD",1750949986483,0.55,2446.1,2445.7,4.08871682]
["bitfinex","ETHUSD",1750949986783,0.55,2446.1,2445.7,0.79907168]
["bitfinex","ETHUSD",1750949986784,0.754,2446.1,2445.7,0.79907168]
["bitfinex","ETHUSD",1750949986974,0.754,2446.1,2445.6,4.08888807]
["bitfinex","ETHUSD",1750949986975,0.55,2445.9,2445.6,4.08888807]
["bitfinex","ETHUSD",1750949987350,0.55,2445.9,2445.5,4.29312851]
["bitfinex","ETHUSD",1750949987351,0.55,2445.9,2445.7,4.08871062]
["bitfinex","ETHUSD",1750949988279,0.55,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949988653,0.55,2445.9,2445.7,4.08874105]
["bitfinex","ETHUSD",1750949988988,0.204,2446.0,2445.7,4.08873417]
["bitfinex","ETHUSD",1750949990286,0.204,2446.0,2445.5,4.29299655]
["bitfinex","ETHUSD",1750949990492,0.7608,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750949990686,0.7608,2445.8,2445.5,4.29313058]
["bitfinex","ETHUSD",1750949990886,0.55,2445.7,2445.4,4.08924501]
["bitfinex","ETHUSD",1750949991092,0.55,2445.7,2445.4,4.29324501]
["bitfinex","ETHUSD",1750949991967,0.55,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750949992367,0.55,2445.7,2445.2,10.212]
["bitfinex","ETHUSD",1750949992593,0.55,2445.7,2445.2,17.306]
["bitfinex","ETHUSD",1750949992594,0.204,2445.6,2445.2,17.306]
["bitfinex","ETHUSD",1750949992763,0.55,2445.7,2445.1,6.89]
["bitfinex","ETHUSD",1750949992964,0.55,2445.3,2445.1,10.98070721]
["bitfinex","ETHUSD",1750949994391,1.3013,2445.3,2445.0,8.958]
["bitfinex","ETHUSD",1750949994694,1.3013,2445.3,2445.0,13.04793704]
["bitfinex","ETHUSD",1750949994894,1.3013,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750949995062,0.55,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750949995264,0.754,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750949995769,0.754,2445.6,2445.4,4.08930019]
["bitfinex","ETHUSD",1750949995969,0.754,2445.6,2445.3,4.08941028]
["bitfinex","ETHUSD",1750949996381,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750949996688,0.55,2445.8,2445.6,4.08896095]
["bitfinex","ETHUSD",1750949996887,0.8167,2446.0,2445.5,10.97902954]
["bitfinex","ETHUSD",1750949997093,1.0207,2446.0,2445.8,4.08862291]
["bitfinex","ETHUSD",1750949997260,1.0207,2446.0,2445.7,4.08870682]
["bitfinex","ETHUSD",1750949997261,0.55,2445.9,2445.7,4.08870682]
["bitfinex","ETHUSD",1750949997458,0.55,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750949999003,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949999193,0.754,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750949999390,0.7994,2446.6,2445.8,0.7718]
["bitfinex","ETHUSD",1750949999680,0.204,2446.4,2446.1,4.08805693]
["bitfinex","ETHUSD",1750949999881,0.204,2446.4,2446.0,6.889]
["bitfinex","ETHUSD",1750950000089,0.7994,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1750950000312,0.204,2446.5,2446.4,4.08761674]
["bitfinex","ETHUSD",1750950000814,0.754,2446.5,2446.4,4.08761674]
["bitfinex","ETHUSD",1750950000984,0.12768449,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950001185,1.0296,2446.8,2446.6,4.08714944]
["bitfinex","ETHUSD",1750950001382,0.12768449,2446.7,2446.6,4.49586438]
["bitfinex","ETHUSD",1750950001680,0.33168449,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950001912,0.12768449,2447.0,2446.6,4.29129533]
["bitfinex","ETHUSD",1750950002089,0.12768449,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950002301,0.55,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950002512,0.204,2446.6,2446.3,6.888]
["bitfinex","ETHUSD",1750950002718,0.204,2446.6,2446.2,4.2919261]
["bitfinex","ETHUSD",1750950002895,0.55,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750950003087,0.204,2446.4,2446.1,4.0881389]
["bitfinex","ETHUSD",1750950003283,0.204,2446.4,2446.0,11.18022538]
["bitfinex","ETHUSD",1750950003790,1.3032,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1750950003997,0.55,2446.1,2445.8,6.887]
["bitfinex","ETHUSD",1750950004208,0.55,2446.1,2445.9,4.08843616]
["bitfinex","ETHUSD",1750950004408,0.55,2446.1,2445.9,0.7761]
["bitfinex","ETHUSD",1750950004609,0.55,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950004786,0.204,2446.2,2445.9,0.7761]
["bitfinex","ETHUSD",1750950004987,0.204,2446.3,2446.0,4.08816449]
["bitfinex","ETHUSD",1750950005189,0.204,2446.3,2446.0,4.08828672]
["bitfinex","ETHUSD",1750950006416,0.204,2446.3,2445.9,4.29243129]
["bitfinex","ETHUSD",1750950006590,0.204,2446.3,2445.9,11.17843129]
["bitfinex","ETHUSD",1750950006790,0.204,2446.3,2446.0,4.08827996]
["bitfinex","ETHUSD",1750950007519,0.204,2446.3,2446.0,4.08824919]
["bitfinex","ETHUSD",1750950008691,0.204,2446.3,2445.9,7.09]
["bitfinex","ETHUSD",1750950008911,0.204,2446.3,2446.0,0.709]
["bitfinex","ETHUSD",1750950009191,0.754,2446.3,2446.0,4.08822936]
["bitfinex","ETHUSD",1750950009387,0.55,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1750950009618,0.55,2446.0,2445.2,6.885]
["bitfinex","ETHUSD",1750950009795,0.67770259,2446.0,2445.4,4.08927397]
["bitfinex","ETHUSD",1750950009991,0.55,2445.8,2445.1,2.6344]
["bitfinex","ETHUSD",1750950010193,0.7913,2445.7,2445.1,1.855]
["bitfinex","ETHUSD",1750950010395,0.55,2445.6,2445.1,8.739]
["bitfinex","ETHUSD",1750950010629,0.55,2445.6,2445.1,12.82873584]
["bitfinex","ETHUSD",1750950010916,0.55,2445.6,2445.2,4.08949685]
["bitfinex","ETHUSD",1750950011145,0.55,2445.6,2445.1,12.82872462]
["bitfinex","ETHUSD",1750950011292,0.67771587,2445.6,2445.1,12.82872462]
["bitfinex","ETHUSD",1750950011487,0.67771587,2445.6,2445.1,8.739]
["bitfinex","ETHUSD",1750950011728,0.55,2445.6,2445.4,4.08929218]
["bitfinex","ETHUSD",1750950012026,0.55,2445.6,2445.3,4.08944249]
["bitfinex","ETHUSD",1750950012027,0.55,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950012198,0.7913,2445.7,2445.1,8.739]
["bitfinex","ETHUSD",1750950012403,1.3413,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750950012703,1.46901171,2445.7,2445.5,4.08906897]
["bitfinex","ETHUSD",1750950012905,1.3413,2445.7,2445.5,4.08906897]
["bitfinex","ETHUSD",1750950013120,0.55,2445.7,2445.4,4.08925083]
["bitfinex","ETHUSD",1750950013327,0.55,2445.7,2445.5,4.08909872]
["bitfinex","ETHUSD",1750950013532,0.55,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750950013825,0.7546,2446.0,2445.5,8.05652961]
["bitfinex","ETHUSD",1750950014011,0.55,2445.9,2445.6,4.08889166]
["bitfinex","ETHUSD",1750950014323,0.55,2445.9,2445.7,4.08880543]
["bitfinex","ETHUSD",1750950014522,0.7546,2446.0,2445.8,4.08852172]
["bitfinex","ETHUSD",1750950015019,1.3338,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750950015221,1.3338,2446.2,2445.8,4.08856079]
["bitfinex","ETHUSD",1750950015625,1.3338,2446.2,2445.7,4.08875498]
["bitfinex","ETHUSD",1750950015792,1.3338,2446.2,2445.8,4.08858656]
["bitfinex","ETHUSD",1750950016425,1.3338,2446.2,2445.7,4.08873301]
["bitfinex","ETHUSD",1750950016614,1.3338,2446.2,2445.8,4.08862343]
["bitfinex","ETHUSD",1750950017197,0.7527,2446.4,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950017396,0.7527,2446.4,2446.1,4.08812603]
["bitfinex","ETHUSD",1750950017603,0.55,2446.3,2446.1,4.08812603]
["bitfinex","ETHUSD",1750950017900,0.7527,2446.4,2446.1,4.08812603]
["bitfinex","ETHUSD",1750950018113,0.7527,2446.4,2446.0,4.08830088]
["bitfinex","ETHUSD",1750950018114,0.55,2446.3,2446.0,4.08823798]
["bitfinex","ETHUSD",1750950018894,0.55,2446.3,2446.1,4.08811917]
["bitfinex","ETHUSD",1750950019099,0.55,2446.3,2445.8,4.86803408]
["bitfinex","ETHUSD",1750950019326,0.55,2446.3,2445.6,9.5174]
["bitfinex","ETHUSD",1750950019524,0.204,2446.2,2445.8,4.08861384]
["bitfinex","ETHUSD",1750950019838,0.204,2445.9,2445.6,4.0888975]
["bitfinex","ETHUSD",1750950020126,0.204,2445.9,2445.5,8.94]
["bitfinex","ETHUSD",1750950020329,0.204,2445.9,2445.3,4.08939557]
["bitfinex","ETHUSD",1750950020330,0.55,2445.8,2445.3,4.08939557]
["bitfinex","ETHUSD",1750950020624,1.5263,2445.6,2445.3,4.08939557]
["bitfinex","ETHUSD",1750950020792,1.5263,2445.6,2445.4,4.08930999]
["bitfinex","ETHUSD",1750950020996,1.5263,2445.6,2445.4,4.08915851]
["bitfinex","ETHUSD",1750950021834,1.5263,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950022216,0.754,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950022422,0.754,2445.6,2445.4,4.08918372]
["bitfinex","ETHUSD",1750950022826,0.754,2445.6,2445.5,2.6]
["bitfinex","ETHUSD",1750950023141,0.754,2445.6,2445.2,4.08957768]
["bitfinex","ETHUSD",1750950023142,0.754,2445.6,2445.1,6.14876302]
["bitfinex","ETHUSD",1750950023334,0.754,2445.6,2445.2,4.08956589]
["bitfinex","ETHUSD",1750950023641,0.754,2445.6,2445.3,4.08946715]
["bitfinex","ETHUSD",1750950024243,0.754,2445.6,2445.3,4.08939503]
["bitfinex","ETHUSD",1750950024404,0.754,2445.6,2445.2,4.08957863]
["bitfinex","ETHUSD",1750950024602,0.55,2445.4,2445.2,4.08957863]
["bitfinex","ETHUSD",1750950025028,0.55,2445.4,2445.1,11.86656794]
["bitfinex","ETHUSD",1750950025210,0.55,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750950025403,0.55,2445.1,2445.0,10.96991108]
["bitfinex","ETHUSD",1750950027209,0.55,2445.4,2445.3,4.0893886]
["bitfinex","ETHUSD",1750950027538,0.754,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950028307,0.754,2445.4,2445.0,10.96991764]
["bitfinex","ETHUSD",1750950028532,0.754,2445.4,2445.2,4.08964153]
["bitfinex","ETHUSD",1750950028926,0.754,2445.4,2445.1,4.08972563]
["bitfinex","ETHUSD",1750950031136,0.754,2445.4,2445.2,4.08961598]
["bitfinex","ETHUSD",1750950031935,0.754,2445.4,2444.9,7.082]
["bitfinex","ETHUSD",1750950032235,0.754,2445.4,2445.2,4.08956434]
["bitfinex","ETHUSD",1750950035641,0.754,2445.4,2445.2,4.08963509]
["bitfinex","ETHUSD",1750950035820,0.754,2445.4,2445.1,4.08973199]
["bitfinex","ETHUSD",1750950036210,0.754,2445.4,2445.2,1.3]
["bitfinex","ETHUSD",1750950036932,0.754,2445.4,2445.2,5.38964147]
["bitfinex","ETHUSD",1750950037334,0.754,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950037552,0.754,2445.4,2445.3,5.11534035]
["bitfinex","ETHUSD",1750950037553,0.204,2445.4,2445.3,5.11534035]
["bitfinex","ETHUSD",1750950037721,0.55,2445.5,2445.3,4.08931473]
["bitfinex","ETHUSD",1750950037920,0.55,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950038822,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950039161,0.754,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950039655,0.754,2445.6,2445.4,4.08926436]
["bitfinex","ETHUSD",1750950040156,1.3595,2445.5,2445.2,5.38962977]
["bitfinex","ETHUSD",1750950040359,1.3595,2445.5,2445.3,4.08945642]
["bitfinex","ETHUSD",1750950040568,1.3595,2445.5,2445.1,10.964751]
["bitfinex","ETHUSD",1750950040569,0.204,2445.4,2445.2,4.08955365]
["bitfinex","ETHUSD",1750950040856,0.55,2445.3,2445.2,4.08955365]
["bitfinex","ETHUSD",1750950042257,0.55,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950043768,0.754,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950044776,0.7803,2445.8,2445.4,4.08929404]
["bitfinex","ETHUSD",1750950044938,0.204,2445.7,2445.6,4.08889158]
["bitfinex","ETHUSD",1750950045282,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750950045480,0.8179,2446.3,2445.9,4.08840999]
["bitfinex","ETHUSD",1750950045630,0.8179,2446.3,2445.8,6.873]
["bitfinex","ETHUSD",1750950045631,1.0219,2446.3,2446.1,4.08802017]
["bitfinex","ETHUSD",1750950045832,1.0219,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950046074,1.0219,2446.3,2446.1,4.08804685]
["bitfinex","ETHUSD",1750950046734,1.0219,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950047066,0.55,2446.2,2446.0,4.08817206]
["bitfinex","ETHUSD",1750950047264,0.55,2446.2,2444.8,4.0902918]
["bitfinex","ETHUSD",1750950047587,0.204,2445.9,2445.7,4.08865628]
["bitfinex","ETHUSD",1750950048355,0.204,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750950048660,0.204,2446.1,2445.9,4.08836256]
["bitfinex","ETHUSD",1750950049166,0.204,2446.1,2445.9,4.08846519]
["bitfinex","ETHUSD",1750950050644,0.55,2446.0,2445.6,0.9834]
["bitfinex","ETHUSD",1750950050865,0.55,2445.8,2445.7,6.87]
["bitfinex","ETHUSD",1750950051165,0.754,2445.8,2445.7,6.87]
["bitfinex","ETHUSD",1750950051340,0.754,2445.8,2445.6,5.9378856]
["bitfinex","ETHUSD",1750950051341,0.754,2445.8,2445.6,4.0888856]
["bitfinex","ETHUSD",1750950051671,0.754,2445.8,2445.5,10.95904989]
["bitfinex","ETHUSD",1750950051966,0.754,2445.8,2445.6,4.08897059]
["bitfinex","ETHUSD",1750950052264,0.754,2445.8,2445.5,10.95902439]
["bitfinex","ETHUSD",1750950053363,0.754,2445.8,2445.5,6.87]
["bitfinex","ETHUSD",1750950053564,0.754,2445.8,2445.4,4.29321969]
["bitfinex","ETHUSD",1750950053864,0.754,2445.8,2445.4,11.16229571]
["bitfinex","ETHUSD",1750950054047,0.754,2445.8,2445.4,7.073]
["bitfinex","ETHUSD",1750950054657,0.55,2445.8,2445.4,6.869]
["bitfinex","ETHUSD",1750950054859,0.204,2445.6,2445.4,6.869]
["bitfinex","ETHUSD",1750950055439,1.3445,2445.5,2445.2,4.08954372]
["bitfinex","ETHUSD",1750950055639,0.204,2445.4,2445.1,6.868]
["bitfinex","ETHUSD",1750950055835,0.754,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950056140,0.7945,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950056457,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950057968,0.754,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750950058171,10.0,2446.4,2446.1,4.08803375]
["bitfinex","ETHUSD",1750950058172,0.8179,2446.4,2446.1,4.08803375]
["bitfinex","ETHUSD",1750950058470,0.204,2446.3,2445.9,4.088414]
["bitfinex","ETHUSD",1750950058680,0.55,2446.2,2445.9,4.08839892]
["bitfinex","ETHUSD",1750950059592,0.204,2446.3,2445.9,4.08839892]
["bitfinex","ETHUSD",1750950059891,0.55,2446.2,2446.0,4.08830344]
["bitfinex","ETHUSD",1750950060395,0.55,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750950060560,0.754,2446.0,2445.7,10.95579622]
["bitfinex","ETHUSD",1750950060750,0.7898,2446.3,2446.1,4.088136]
["bitfinex","ETHUSD",1750950061068,0.204,2446.3,2446.1,4.08806833]
["bitfinex","ETHUSD",1750950061765,0.204,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950061960,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950061961,0.754,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950063185,0.754,2446.3,2446.0,4.08821496]
["bitfinex","ETHUSD",1750950064579,0.55,2446.4,2445.9,4.08830966]
["bitfinex","ETHUSD",1750950064783,0.204,2446.2,2445.9,4.08830966]
["bitfinex","ETHUSD",1750950065096,0.7813,2446.1,2445.9,4.08830966]
["bitfinex","ETHUSD",1750950065266,0.7813,2446.1,2445.9,4.08839795]
["bitfinex","ETHUSD",1750950065661,1.3313,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950065992,1.3313,2446.1,2445.9,4.0884211]
["bitfinex","ETHUSD",1750950066366,1.3313,2446.1,2445.7,8.917]
["bitfinex","ETHUSD",1750950066567,1.3313,2446.1,2445.9,4.08839174]
["bitfinex","ETHUSD",1750950066791,0.55,2446.0,2445.3,9.4914]
["bitfinex","ETHUSD",1750950067096,12.92072425,2446.7,2445.4,0.204]
["bitfinex","ETHUSD",1750950067097,0.7882,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1750950067297,0.7882,2445.6,2445.3,4.08937346]
["bitfinex","ETHUSD",1750950067298,0.9922,2445.6,2445.3,4.08937346]
["bitfinex","ETHUSD",1750950068366,0.55,2445.5,2445.1,4.2937972]
["bitfinex","ETHUSD",1750950068566,0.55,2445.2,2445.1,4.08965557]
["bitfinex","ETHUSD",1750950069697,0.55,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950069898,0.55,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950070198,0.55,2445.2,2445.0,4.08989189]
["bitfinex","ETHUSD",1750950070371,0.55,2445.2,2444.9,4.09006392]
["bitfinex","ETHUSD",1750950071003,0.55,2445.2,2445.0,4.08997771]
["bitfinex","ETHUSD",1750950071683,11.94290799,2445.9,2444.8,11.15527018]
["bitfinex","ETHUSD",1750950071684,1.3763,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950071886,0.204,2445.5,2445.3,4.08941322]
["bitfinex","ETHUSD",1750950072200,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950073191,0.204,2445.5,2445.1,0.7794]
["bitfinex","ETHUSD",1750950073192,0.204,2445.5,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950073488,0.204,2445.5,2445.3,4.0894336]
["bitfinex","ETHUSD",1750950073998,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950076099,0.204,2446.0,2445.8,4.08853672]
["bitfinex","ETHUSD",1750950076670,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750950076869,0.754,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750950077284,0.754,2446.0,2445.6,4.86828081]
["bitfinex","ETHUSD",1750950077488,0.754,2446.0,2445.6,4.08894573]
["bitfinex","ETHUSD",1750950077691,0.754,2446.0,2445.7,4.08872128]
["bitfinex","ETHUSD",1750950078776,0.754,2446.0,2445.7,4.08872824]
["bitfinex","ETHUSD",1750950078971,0.754,2446.0,2445.6,4.08893229]
["bitfinex","ETHUSD",1750950079209,0.754,2446.0,2445.7,4.08874759]
["bitfinex","ETHUSD",1750950079597,0.754,2446.0,2445.8,4.08862547]
["bitfinex","ETHUSD",1750950079901,0.97818848,2446.3,2446.0,4.08820103]
["bitfinex","ETHUSD",1750950080115,0.754,2446.2,2445.9,4.08838577]
["bitfinex","ETHUSD",1750950080512,0.754,2446.2,2446.0,4.08830176]
["bitfinex","ETHUSD",1750950081118,0.754,2446.2,2446.0,4.90589516]
["bitfinex","ETHUSD",1750950081309,0.21310644,2446.7,2446.1,6.8639]
["bitfinex","ETHUSD",1750950081635,0.8161,2446.9,2446.6,4.08730015]
["bitfinex","ETHUSD",1750950081914,0.7718,2447.1,2446.8,4.08686915]
["bitfinex","ETHUSD",1750950082112,0.7718,2447.1,2446.9,4.08676467]
["bitfinex","ETHUSD",1750950082277,0.7718,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950082478,0.97818848,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950082700,0.97818848,2447.4,2446.6,12.78524754]
["bitfinex","ETHUSD",1750950082915,0.55,2447.2,2447.1,4.08636392]
["bitfinex","ETHUSD",1750950083227,0.97818848,2447.4,2447.2,4.08626649]
["bitfinex","ETHUSD",1750950083791,0.97818848,2447.5,2446.7,4.86653777]
["bitfinex","ETHUSD",1750950084013,0.97818848,2447.6,2446.7,4.86653777]
["bitfinex","ETHUSD",1750950084325,0.97818848,2447.5,2447.2,4.0861915]
["bitfinex","ETHUSD",1750950084488,0.8291,2447.7,2447.3,4.0860084]
["bitfinex","ETHUSD",1750950084901,1.80728848,2447.7,2447.3,4.0860084]
["bitfinex","ETHUSD",1750950085096,0.8291,2447.7,2447.1,6.856]
["bitfinex","ETHUSD",1750950085328,0.55,2447.6,2447.4,4.08588073]
["bitfinex","ETHUSD",1750950085533,0.8291,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950085691,0.8291,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750950085890,0.7894,2448.0,2447.7,4.08531516]
["bitfinex","ETHUSD",1750950086125,1.14991958,2448.0,2447.3,0.7794]
["bitfinex","ETHUSD",1750950086328,0.7633,2448.4,2448.0,4.084895]
["bitfinex","ETHUSD",1750950086541,0.7633,2448.4,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950086542,0.7633,2448.4,2447.6,10.93959113]
["bitfinex","ETHUSD",1750950086706,0.7633,2448.4,2448.1,4.08470534]
["bitfinex","ETHUSD",1750950086898,0.7633,2448.4,2448.0,4.08489231]
["bitfinex","ETHUSD",1750950087094,0.7633,2448.4,2448.0,4.08488629]
["bitfinex","ETHUSD",1750950087497,0.7633,2448.4,2448.1,4.08477781]
["bitfinex","ETHUSD",1750950087697,0.7633,2448.4,2447.7,5.92643516]
["bitfinex","ETHUSD",1750950087938,0.55,2448.3,2448.1,4.08469659]
["bitfinex","ETHUSD",1750950088234,0.7633,2448.4,2448.1,4.08471365]
["bitfinex","ETHUSD",1750950088735,0.55,2448.3,2447.5,5.92571178]
["bitfinex","ETHUSD",1750950088907,10.0,2448.2,2447.5,12.77771178]
["bitfinex","ETHUSD",1750950089107,0.55,2448.0,2447.5,12.77771178]
["bitfinex","ETHUSD",1750950089304,0.55,2448.0,2447.7,4.08546799]
["bitfinex","ETHUSD",1750950089728,0.55,2448.0,2447.6,4.08555188]
["bitfinex","ETHUSD",1750950089935,0.55,2448.0,2447.7,4.08534548]
["bitfinex","ETHUSD",1750950090206,0.55,2448.3,2447.7,4.08534548]
["bitfinex","ETHUSD",1750950090407,1.62633,2448.3,2447.7,4.08534548]
["bitfinex","ETHUSD",1750950090828,0.55,2448.1,2447.4,4.86533809]
["bitfinex","ETHUSD",1750950091033,0.55,2448.1,2447.5,5.92570052]
["bitfinex","ETHUSD",1750950091204,0.55,2447.7,2447.4,4.08594501]
["bitfinex","ETHUSD",1750950091400,1.3378,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1750950091603,1.3378,2447.7,2447.3,4.08613574]
["bitfinex","ETHUSD",1750950091604,0.204,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750950091829,0.754,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950092037,0.771,2448.0,2447.2,8.689]
["bitfinex","ETHUSD",1750950092236,0.754,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750950092437,0.754,2447.9,2447.7,4.08538307]
["bitfinex","ETHUSD",1750950092604,0.754,2447.9,2447.6,4.08556754]
["bitfinex","ETHUSD",1750950093010,0.754,2447.9,2447.5,4.08572215]
["bitfinex","ETHUSD",1750950093251,0.55,2447.9,2447.5,4.08570561]
["bitfinex","ETHUSD",1750950093452,0.55,2447.7,2447.5,4.08570561]
["bitfinex","ETHUSD",1750950093616,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750950093816,0.55,2447.7,2447.5,4.08577892]
["bitfinex","ETHUSD",1750950094152,0.55,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750950094328,0.55,2448.3,2447.6,4.08562529]
["bitfinex","ETHUSD",1750950094648,0.204,2448.0,2447.5,4.28969461]
["bitfinex","ETHUSD",1750950094848,0.204,2448.0,2447.6,4.0856349]
["bitfinex","ETHUSD",1750950095018,0.204,2448.0,2447.7,4.08543809]
["bitfinex","ETHUSD",1750950095425,0.754,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950095859,0.7537,2448.4,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950096163,0.7537,2448.4,2447.8,4.08527914]
["bitfinex","ETHUSD",1750950096164,0.55,2448.1,2447.8,4.08521967]
["bitfinex","ETHUSD",1750950096667,0.55,2448.1,2447.7,9.6704]
["bitfinex","ETHUSD",1750950096668,0.55,2447.9,2447.6,5.92553868]
["bitfinex","ETHUSD",1750950096858,0.204,2448.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1750950097025,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950097225,0.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750950098024,0.55,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750950098226,0.55,2448.3,2447.6,4.08553311]
["bitfinex","ETHUSD",1750950098427,0.55,2447.9,2447.6,4.08553311]
["bitfinex","ETHUSD",1750950098630,0.55,2447.9,2447.8,1.2]
["bitfinex","ETHUSD",1750950101533,0.55,2447.9,2447.8,5.28530108]
["bitfinex","ETHUSD",1750950101883,0.754,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950102175,0.55,2448.1,2447.8,1.2]
["bitfinex","ETHUSD",1750950102335,0.55,2448.1,2447.8,5.28520956]
["bitfinex","ETHUSD",1750950102535,0.55,2448.1,2447.9,4.08512577]
["bitfinex","ETHUSD",1750950103046,0.55,2448.1,2447.8,4.08523398]
["bitfinex","ETHUSD",1750950103249,0.204,2448.0,2447.8,4.08523398]
["bitfinex","ETHUSD",1750950103459,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950103660,0.204,2448.0,2447.8,4.08521142]
["bitfinex","ETHUSD",1750950104209,0.204,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950104568,0.204,2448.0,2447.8,4.08522982]
["bitfinex","ETHUSD",1750950105047,0.204,2448.0,2447.8,4.08522306]
["bitfinex","ETHUSD",1750950107043,0.204,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1750950107275,0.55,2447.5,2447.0,0.204]
["bitfinex","ETHUSD",1750950107475,0.55,2447.5,2447.2,4.08621679]
["bitfinex","ETHUSD",1750950107476,0.204,2447.4,2447.2,4.08621679]
["bitfinex","ETHUSD",1750950108280,0.204,2447.4,2447.1,4.08637629]
["bitfinex","ETHUSD",1750950108450,0.55,2447.3,2446.9,1.832]
["bitfinex","ETHUSD",1750950108648,0.204,2447.2,2446.9,5.91872827]
["bitfinex","ETHUSD",1750950108865,0.55,2447.1,2446.9,5.91872827]
["bitfinex","ETHUSD",1750950109484,0.55,2447.1,2446.9,1.832]
["bitfinex","ETHUSD",1750950109878,1.3693,2446.8,2446.5,4.08735267]
["bitfinex","ETHUSD",1750950110082,1.3693,2446.8,2446.4,4.08760278]
["bitfinex","ETHUSD",1750950110291,0.204,2446.6,2446.4,4.08760278]
["bitfinex","ETHUSD",1750950110580,0.754,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750950110784,0.204,2446.6,2446.5,5.28747189]
["bitfinex","ETHUSD",1750950110985,0.55,2446.9,2446.8,4.08697044]
["bitfinex","ETHUSD",1750950111166,0.754,2446.9,2446.8,4.08697044]
["bitfinex","ETHUSD",1750950112090,0.55,2447.1,2446.9,4.08666053]
["bitfinex","ETHUSD",1750950112291,0.7945,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750950112292,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750950112465,0.55,2447.1,2447.0,4.0864733]
["bitfinex","ETHUSD",1750950113888,0.204,2447.2,2447.0,4.0864733]
["bitfinex","ETHUSD",1750950113889,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750950114091,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750950114969,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750950115169,0.204,2447.5,2447.4,4.08583985]
["bitfinex","ETHUSD",1750950115370,0.794,2447.7,2447.5,4.08573078]
["bitfinex","ETHUSD",1750950115690,0.204,2447.6,2447.5,4.08573078]
["bitfinex","ETHUSD",1750950116067,0.204,2447.8,2447.7,4.0853509]
["bitfinex","ETHUSD",1750950116685,0.7841,2448.3,2447.9,4.08497424]
["bitfinex","ETHUSD",1750950116995,0.55,2448.1,2447.9,4.08497424]
["bitfinex","ETHUSD",1750950117194,0.204,2448.2,2448.0,4.08492205]
["bitfinex","ETHUSD",1750950117594,0.204,2448.2,2447.9,4.0850951]
["bitfinex","ETHUSD",1750950117787,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750950118191,0.754,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750950118388,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750950118578,0.7569,2448.5,2448.3,4.08434522]
["bitfinex","ETHUSD",1750950118782,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750950120303,0.204,2448.5,2448.3,4.08439104]
["bitfinex","ETHUSD",1750950120500,0.55,2448.7,2447.8,5.91824647]
["bitfinex","ETHUSD",1750950120671,0.204,2448.3,2448.0,4.08486601]
["bitfinex","ETHUSD",1750950121300,0.204,2448.3,2448.1,4.08479523]
["bitfinex","ETHUSD",1750950121488,0.55,2448.2,2448.0,4.08489044]
["bitfinex","ETHUSD",1750950121695,0.55,2448.2,2448.0,4.08496653]
["bitfinex","ETHUSD",1750950122001,0.754,2448.1,2448.0,4.08496653]
["bitfinex","ETHUSD",1750950122203,0.55,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1750950122497,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750950122890,0.204,2448.1,2447.9,4.08505521]
["bitfinex","ETHUSD",1750950123271,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1750950123472,0.55,2448.3,2448.1,4.08476552]
["bitfinex","ETHUSD",1750950123790,0.754,2448.3,2448.1,4.08476552]
["bitfinex","ETHUSD",1750950123990,0.754,2448.3,2447.9,4.28903151]
["bitfinex","ETHUSD",1750950124176,0.7845,2448.2,2448.0,4.08489282]
["bitfinex","ETHUSD",1750950124780,0.754,2448.3,2448.1,4.08472043]
["bitfinex","ETHUSD",1750950125292,0.754,2448.3,2447.9,0.204]
["bitfinex","ETHUSD",1750950125497,0.754,2448.3,2448.0,4.08490738]
["bitfinex","ETHUSD",1750950125789,0.754,2448.3,2448.1,4.08464307]
["bitfinex","ETHUSD",1750950125990,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750950127407,1.77269326,2448.9,2448.2,0.7794]
["bitfinex","ETHUSD",1750950127606,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750950127805,0.204,2448.9,2448.7,4.08379956]
["bitfinex","ETHUSD",1750950128177,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750950128620,0.204,2448.9,2448.6,4.08396634]
["bitfinex","ETHUSD",1750950128828,0.204,2448.9,2448.7,4.08378602]
["bitfinex","ETHUSD",1750950129314,0.204,2448.9,2448.6,4.08387435]
["bitfinex","ETHUSD",1750950129521,0.55,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1750950129840,0.55,2448.6,2448.2,5.91662605]
["bitfinex","ETHUSD",1750950129984,0.204,2448.5,2448.2,5.91662605]
["bitfinex","ETHUSD",1750950130328,0.204,2448.5,2448.3,4.08444658]
["bitfinex","ETHUSD",1750950130482,0.204,2448.5,2448.2,5.91656353]
["bitfinex","ETHUSD",1750950130678,1.3788,2448.4,2448.1,4.28867997]
["bitfinex","ETHUSD",1750950131013,1.3788,2448.4,2448.2,4.08460945]
["bitfinex","ETHUSD",1750950131201,0.55,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750950131398,0.55,2448.4,2448.2,4.0845532]
["bitfinex","ETHUSD",1750950132206,0.55,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750950132408,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750950132615,0.754,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750950133311,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750950133512,0.204,2448.7,2448.5,4.08412085]
["bitfinex","ETHUSD",1750950134215,0.754,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750950134712,0.754,2448.7,2448.5,4.08406204]
["bitfinex","ETHUSD",1750950134914,0.754,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750950135315,0.204,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750950135519,0.8104,2448.9,2448.5,4.08410427]
["bitfinex","ETHUSD",1750950135520,0.8104,2448.9,2448.7,4.08364641]
["bitfinex","ETHUSD",1750950135692,0.754,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750950136704,0.754,2448.9,2448.6,4.08389981]
["bitfinex","ETHUSD",1750950136909,0.55,2448.8,2448.4,0.4717346]
["bitfinex","ETHUSD",1750950137105,0.204,2448.7,2448.4,4.08419118]
["bitfinex","ETHUSD",1750950137429,0.55,2448.8,2448.3,4.28838513]
["bitfinex","ETHUSD",1750950137599,0.754,2448.6,2448.3,4.08438513]
["bitfinex","ETHUSD",1750950137793,0.754,2448.6,2448.2,4.28862157]
["bitfinex","ETHUSD",1750950138093,0.55,2448.4,2448.1,12.7407109]
["bitfinex","ETHUSD",1750950138305,0.55,2448.4,2448.2,4.08460244]
["bitfinex","ETHUSD",1750950139100,0.55,2448.4,2448.1,12.74078385]
["bitfinex","ETHUSD",1750950139402,0.8309,2448.3,2448.0,4.28894293]
["bitfinex","ETHUSD",1750950140405,0.8309,2448.3,2448.1,4.08470206]
["bitfinex","ETHUSD",1750950140614,0.55,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750950140807,0.204,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750950140990,0.754,2448.7,2448.5,4.08413161]
["bitfinex","ETHUSD",1750950141606,0.754,2448.7,2448.4,4.08425015]
["bitfinex","ETHUSD",1750950141832,0.754,2448.7,2448.5,4.0841301]
["bitfinex","ETHUSD",1750950143194,0.754,2448.7,2448.4,4.08426747]
["bitfinex","ETHUSD",1750950143399,0.55,2448.6,2448.4,4.08429658]
["bitfinex","ETHUSD",1750950143632,0.8262,2448.8,2448.4,4.08419762]
["bitfinex","ETHUSD",1750950143828,0.754,2448.7,2448.4,4.08419762]
["bitfinex","ETHUSD",1750950144033,0.754,2448.7,2448.5,4.08405694]
["bitfinex","ETHUSD",1750950144613,0.55,2448.6,2448.4,4.08419762]
["bitfinex","ETHUSD",1750950144934,0.204,2448.7,2448.0,0.204]
["bitfinex","ETHUSD",1750950144935,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950145133,0.55,2448.1,2447.9,4.08504201]
["bitfinex","ETHUSD",1750950145433,0.754,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950146132,0.754,2448.0,2447.8,4.08522927]
["bitfinex","ETHUSD",1750950146534,0.754,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950147435,0.754,2448.0,2447.8,5.28521927]
["bitfinex","ETHUSD",1750950147638,1.3697,2447.9,2447.8,1.2]
["bitfinex","ETHUSD",1750950147940,0.204,2447.8,2447.6,4.08554562]
["bitfinex","ETHUSD",1750950148247,0.55,2447.7,2447.4,4.28986264]
["bitfinex","ETHUSD",1750950148450,0.55,2447.8,2447.4,4.08586264]
["bitfinex","ETHUSD",1750950148666,0.55,2447.8,2447.3,1.826]
["bitfinex","ETHUSD",1750950148820,1.302,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750950149151,1.302,2447.4,2447.1,4.08632757]
["bitfinex","ETHUSD",1750950149530,1.302,2447.4,2447.1,4.08638026]
["bitfinex","ETHUSD",1750950149729,1.302,2447.4,2447.2,4.08626497]
["bitfinex","ETHUSD",1750950149922,1.302,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750950150119,0.55,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750950150554,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950150720,0.754,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950151527,0.754,2447.5,2447.1,4.08642934]
["bitfinex","ETHUSD",1750950151759,0.55,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750950151932,0.204,2447.3,2447.0,4.08649874]
["bitfinex","ETHUSD",1750950152132,0.754,2447.3,2447.2,0.6]
["bitfinex","ETHUSD",1750950153266,0.754,2447.3,2447.2,4.68630271]
["bitfinex","ETHUSD",1750950153468,0.754,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750950153654,0.55,2447.2,2447.1,4.0863848]
["bitfinex","ETHUSD",1750950154255,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750950154930,0.204,2447.3,2446.9,2.03]
["bitfinex","ETHUSD",1750950155130,0.55,2447.1,2446.9,2.03]
["bitfinex","ETHUSD",1750950155329,0.204,2447.0,2446.7,4.08705703]
["bitfinex","ETHUSD",1750950155547,0.204,2447.0,2446.6,4.08725337]
["bitfinex","ETHUSD",1750950155748,0.55,2447.1,2446.5,0.44992055]
["bitfinex","ETHUSD",1750950155961,0.55,2446.7,2446.5,4.53727381]
["bitfinex","ETHUSD",1750950156463,0.55,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950160974,0.754,2447.0,2446.9,4.0866979]
["bitfinex","ETHUSD",1750950161137,0.754,2447.1,2447.0,4.08657463]
["bitfinex","ETHUSD",1750950161644,0.754,2447.1,2446.9,4.0866979]
["bitfinex","ETHUSD",1750950161965,0.754,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950162870,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950163032,0.204,2447.1,2446.9,4.0866979]
["bitfinex","ETHUSD",1750950163033,0.754,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750950163238,0.754,2447.4,2447.0,4.08661566]
["bitfinex","ETHUSD",1750950163971,0.754,2447.4,2447.1,4.08646011]
["bitfinex","ETHUSD",1750950164149,0.754,2447.4,2447.0,4.0865554]
["bitfinex","ETHUSD",1750950165071,0.754,2447.4,2446.9,4.29072618]
["bitfinex","ETHUSD",1750950165268,0.55,2447.2,2446.8,4.08692686]
["bitfinex","ETHUSD",1750950165473,0.55,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1750950165671,0.55,2446.8,2446.6,4.08721468]
["bitfinex","ETHUSD",1750950165989,0.754,2446.8,2446.6,4.08721468]
["bitfinex","ETHUSD",1750950166276,0.754,2446.8,2446.5,4.08735917]
["bitfinex","ETHUSD",1750950166480,0.754,2446.8,2446.6,4.08729231]
["bitfinex","ETHUSD",1750950166653,0.754,2446.8,2446.6,4.08722626]
["bitfinex","ETHUSD",1750950166852,0.754,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950167070,0.754,2446.8,2446.6,4.08722991]
["bitfinex","ETHUSD",1750950167441,0.754,2446.8,2446.4,1.82282209]
["bitfinex","ETHUSD",1750950167751,0.55,2446.6,2446.4,5.70645581]
["bitfinex","ETHUSD",1750950167962,0.55,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1750950168376,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950168657,0.754,2446.7,2446.5,4.08738488]
["bitfinex","ETHUSD",1750950169663,0.754,2446.7,2446.4,5.7063886]
["bitfinex","ETHUSD",1750950169853,0.754,2446.7,2446.5,4.08747003]
["bitfinex","ETHUSD",1750950170274,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950171043,0.754,2446.7,2446.4,1.61882209]
["bitfinex","ETHUSD",1750950171244,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950171445,0.754,2446.7,2446.5,4.08738938]
["bitfinex","ETHUSD",1750950171773,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950172596,0.754,2446.7,2446.5,4.08738653]
["bitfinex","ETHUSD",1750950173093,0.754,2446.7,2446.4,5.70634277]
["bitfinex","ETHUSD",1750950173241,0.754,2446.7,2446.5,4.08746952]
["bitfinex","ETHUSD",1750950173558,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950175480,0.754,2446.7,2446.5,4.08738842]
["bitfinex","ETHUSD",1750950176056,0.754,2446.7,2446.4,5.70637267]
["bitfinex","ETHUSD",1750950176259,0.55,2446.6,2446.4,1.61882209]
["bitfinex","ETHUSD",1750950176791,0.204,2446.7,2446.5,4.08746601]
["bitfinex","ETHUSD",1750950177972,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950178690,0.754,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950178901,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950179558,0.204,2446.7,2446.5,4.08741878]
["bitfinex","ETHUSD",1750950180193,11.94290799,2447.2,2446.6,4.86670483]
["bitfinex","ETHUSD",1750950180194,0.7718,2447.2,2446.6,4.86670483]
["bitfinex","ETHUSD",1750950180491,0.204,2447.1,2446.7,4.08701251]
["bitfinex","ETHUSD",1750950180684,0.204,2447.1,2446.8,4.08696563]
["bitfinex","ETHUSD",1750950181188,10.55,2447.0,2446.6,0.6]
["bitfinex","ETHUSD",1750950181393,0.55,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1750950181598,0.55,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1750950181760,0.8138,2446.9,2446.0,0.28054]
["bitfinex","ETHUSD",1750950181960,0.754,2446.8,2446.5,4.08739441]
["bitfinex","ETHUSD",1750950182185,0.754,2446.8,2446.6,4.08729829]
["bitfinex","ETHUSD",1750950182561,0.754,2446.8,2446.5,4.08739969]
["bitfinex","ETHUSD",1750950182762,0.754,2446.8,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950182994,0.754,2446.8,2446.6,4.0872194]
["bitfinex","ETHUSD",1750950183189,0.754,2446.8,2446.6,4.08730462]
["bitfinex","ETHUSD",1750950183575,0.754,2446.8,2446.5,4.08744965]
["bitfinex","ETHUSD",1750950183775,0.754,2446.8,2446.4,4.51671393]
["bitfinex","ETHUSD",1750950184196,0.754,2446.8,2446.5,4.08745158]
["bitfinex","ETHUSD",1750950184393,0.754,2446.8,2446.6,4.08728921]
["bitfinex","ETHUSD",1750950184570,0.8138,2446.9,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950185381,0.8138,2446.9,2446.6,4.08721965]
["bitfinex","ETHUSD",1750950185582,0.8138,2446.9,2446.5,4.29137592]
["bitfinex","ETHUSD",1750950185778,0.8138,2446.9,2446.6,4.08730012]
["bitfinex","ETHUSD",1750950186398,0.8138,2446.9,2446.6,4.08721262]
["bitfinex","ETHUSD",1750950186594,0.8138,2446.9,2446.7,4.08711246]
["bitfinex","ETHUSD",1750950186803,0.8138,2446.9,2446.6,0.42912126]
["bitfinex","ETHUSD",1750950187392,0.8138,2446.9,2446.6,4.51631512]
["bitfinex","ETHUSD",1750950187706,0.8138,2446.9,2446.7,4.08712747]
["bitfinex","ETHUSD",1750950188114,1.3638,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750950188404,1.3638,2446.9,2446.7,4.08706668]
["bitfinex","ETHUSD",1750950189081,0.55,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750950189409,0.55,2446.6,2446.2,4.29195188]
["bitfinex","ETHUSD",1750950189611,0.55,2446.6,2446.4,4.08763344]
["bitfinex","ETHUSD",1750950190405,0.55,2446.6,2446.3,0.50654519]
["bitfinex","ETHUSD",1750950190618,0.55,2446.6,2446.3,4.08778705]
["bitfinex","ETHUSD",1750950191108,0.55,2446.6,2446.4,4.08760729]
["bitfinex","ETHUSD",1750950191477,0.55,2446.4,2446.2,4.08796515]
["bitfinex","ETHUSD",1750950191804,0.55,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750950192012,0.754,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950193077,0.754,2446.5,2446.3,4.08767727]
["bitfinex","ETHUSD",1750950193289,0.754,2446.5,2446.3,4.08776837]
["bitfinex","ETHUSD",1750950193909,0.754,2446.5,2446.1,0.7794]
["bitfinex","ETHUSD",1750950194211,0.754,2446.5,2446.2,4.08795767]
["bitfinex","ETHUSD",1750950194378,0.754,2446.5,2446.3,4.08778845]
["bitfinex","ETHUSD",1750950195232,0.754,2446.5,2446.2,4.08789957]
["bitfinex","ETHUSD",1750950195713,0.754,2446.5,2446.3,4.08778386]
["bitfinex","ETHUSD",1750950196685,0.754,2446.5,2446.2,4.08793595]
["bitfinex","ETHUSD",1750950196879,0.754,2446.5,2446.0,12.92723062]
["bitfinex","ETHUSD",1750950196880,0.55,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750950197081,0.55,2446.2,2445.7,4.08870392]
["bitfinex","ETHUSD",1750950197306,0.204,2446.0,2445.7,4.08870392]
["bitfinex","ETHUSD",1750950197694,0.55,2445.9,2445.5,0.9834]
["bitfinex","ETHUSD",1750950198010,13.32080799,2445.9,2445.2,0.46015885]
["bitfinex","ETHUSD",1750950198222,14.10288879,2445.9,2445.2,4.54979419]
["bitfinex","ETHUSD",1750950198425,0.204,2445.6,2445.2,4.54979419]
["bitfinex","ETHUSD",1750950198811,0.204,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1750950198812,0.7527,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750950198985,0.55,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750950199185,0.754,2445.4,2445.0,4.29391084]
["bitfinex","ETHUSD",1750950199815,0.754,2445.4,2445.1,4.08980682]
["bitfinex","ETHUSD",1750950200016,0.754,2445.4,2445.1,4.08969558]
["bitfinex","ETHUSD",1750950200385,0.754,2445.4,2445.0,4.29391138]
["bitfinex","ETHUSD",1750950200601,0.754,2445.4,2445.1,4.08980865]
["bitfinex","ETHUSD",1750950202092,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950202294,0.7847,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1750950202511,0.7847,2445.0,2444.6,4.09053288]
["bitfinex","ETHUSD",1750950202690,0.9887,2445.0,2444.6,4.29453288]
["bitfinex","ETHUSD",1750950203589,0.9887,2445.0,2444.8,4.0902849]
["bitfinex","ETHUSD",1750950203982,0.55,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950204188,0.754,2445.2,2445.0,4.08989994]
["bitfinex","ETHUSD",1750950204416,0.754,2445.2,2444.9,4.09007507]
["bitfinex","ETHUSD",1750950204712,0.754,2445.2,2444.9,4.09009597]
["bitfinex","ETHUSD",1750950205106,0.754,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950205302,1.90787,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950205501,0.55,2445.0,2444.6,4.0905608]
["bitfinex","ETHUSD",1750950205705,0.754,2445.0,2444.7,4.09045057]
["bitfinex","ETHUSD",1750950205888,0.754,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950206290,0.754,2445.0,2444.7,4.09039985]
["bitfinex","ETHUSD",1750950206816,0.754,2445.0,2444.8,4.09031111]
["bitfinex","ETHUSD",1750950207113,0.754,2445.0,2444.8,4.09024068]
["bitfinex","ETHUSD",1750950208320,0.754,2445.0,2444.7,4.09039655]
["bitfinex","ETHUSD",1750950209119,0.754,2445.0,2444.3,16.817]
["bitfinex","ETHUSD",1750950209120,0.55,2444.8,2444.2,1.817]
["bitfinex","ETHUSD",1750950209414,0.55,2444.5,2444.2,2.021]
["bitfinex","ETHUSD",1750950209724,0.55,2444.5,2443.9,1.2417967]
["bitfinex","ETHUSD",1750950209725,0.754,2444.5,2443.9,1.2417967]
["bitfinex","ETHUSD",1750950209915,0.55,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950210111,0.55,2444.3,2443.9,4.29579875]
["bitfinex","ETHUSD",1750950210627,0.55,2444.3,2443.7,4.09207538]
["bitfinex","ETHUSD",1750950210834,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750950211189,0.7738,2444.1,2443.9,4.09179214]
["bitfinex","ETHUSD",1750950211513,0.7738,2444.1,2443.8,4.29583668]
["bitfinex","ETHUSD",1750950211713,0.7738,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750950211891,0.7738,2444.1,2443.8,4.29590165]
["bitfinex","ETHUSD",1750950212091,0.7738,2444.1,2443.9,4.09180531]
["bitfinex","ETHUSD",1750950212400,3.0866908,2444.5,2443.9,4.09180531]
["bitfinex","ETHUSD",1750950212401,0.7672,2444.4,2444.2,4.09124016]
["bitfinex","ETHUSD",1750950212601,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950212819,0.204,2444.5,2443.9,0.7794]
["bitfinex","ETHUSD",1750950213005,0.204,2444.3,2444.0,4.0915766]
["bitfinex","ETHUSD",1750950213320,0.204,2444.3,2443.8,4.29593748]
["bitfinex","ETHUSD",1750950213321,0.7539,2444.2,2443.8,4.29589118]
["bitfinex","ETHUSD",1750950213819,0.7539,2444.2,2443.9,4.09180838]
["bitfinex","ETHUSD",1750950214021,0.7539,2444.2,2444.0,4.09154874]
["bitfinex","ETHUSD",1750950214227,0.55,2444.3,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950215107,0.55,2444.3,2444.0,4.09155836]
["bitfinex","ETHUSD",1750950215300,0.55,2444.3,2443.9,4.09171076]
["bitfinex","ETHUSD",1750950216935,0.7984,2444.0,2443.7,4.09203773]
["bitfinex","ETHUSD",1750950217632,0.7984,2444.0,2443.8,4.09197033]
["bitfinex","ETHUSD",1750950218535,0.7984,2444.0,2443.3,10.9088057]
["bitfinex","ETHUSD",1750950218536,0.7984,2444.0,2443.7,4.09199337]
["bitfinex","ETHUSD",1750950218724,0.7984,2444.0,2443.2,2.5974]
["bitfinex","ETHUSD",1750950218923,0.7984,2444.0,2443.6,4.09223709]
["bitfinex","ETHUSD",1750950219433,0.7984,2444.0,2443.7,4.09212464]
["bitfinex","ETHUSD",1750950219645,0.7984,2444.0,2443.8,4.0919633]
["bitfinex","ETHUSD",1750950219850,0.7922,2444.2,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950220143,0.55,2444.1,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950220357,0.55,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750950220498,0.55,2444.1,2443.9,4.09172728]
["bitfinex","ETHUSD",1750950220833,0.55,2444.1,2443.9,4.09168251]
["bitfinex","ETHUSD",1750950221028,0.55,2444.1,2443.6,0.7794]
["bitfinex","ETHUSD",1750950221218,0.55,2444.1,2443.9,4.09171143]
["bitfinex","ETHUSD",1750950221533,0.55,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750950221730,0.55,2444.1,2443.9,4.09172751]
["bitfinex","ETHUSD",1750950222033,0.7635,2444.5,2443.8,4.09190523]
["bitfinex","ETHUSD",1750950222233,0.55,2444.4,2444.1,4.09141186]
["bitfinex","ETHUSD",1750950223039,0.55,2444.4,2444.2,4.09131684]
["bitfinex","ETHUSD",1750950223334,0.55,2444.4,2444.0,4.09164274]
["bitfinex","ETHUSD",1750950223531,0.55,2444.4,2443.9,4.09176943]
["bitfinex","ETHUSD",1750950223532,0.55,2444.4,2444.1,4.0914109]
["bitfinex","ETHUSD",1750950223926,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950224124,0.55,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750950224322,1.3394,2444.3,2443.7,4.09208283]
["bitfinex","ETHUSD",1750950224528,0.204,2444.1,2443.7,4.29608283]
["bitfinex","ETHUSD",1750950225044,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750950225246,0.204,2444.3,2444.1,4.09143877]
["bitfinex","ETHUSD",1750950226044,0.204,2444.3,2444.0,4.09156063]
["bitfinex","ETHUSD",1750950227521,0.204,2444.3,2443.9,4.09173686]
["bitfinex","ETHUSD",1750950229729,0.204,2444.3,2444.0,4.09163392]
["bitfinex","ETHUSD",1750950230452,0.204,2444.3,2443.8,4.29586]
["bitfinex","ETHUSD",1750950230648,0.55,2444.4,2444.2,4.09130969]
["bitfinex","ETHUSD",1750950230958,0.754,2444.4,2444.1,4.09139502]
["bitfinex","ETHUSD",1750950231256,0.754,2444.4,2444.2,4.09123709]
["bitfinex","ETHUSD",1750950231646,0.754,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950232055,0.754,2444.4,2444.2,4.09122227]
["bitfinex","ETHUSD",1750950232261,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950232468,0.55,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950232780,0.204,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950232981,0.204,2444.6,2444.4,4.0909544]
["bitfinex","ETHUSD",1750950233276,1.0098,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750950233839,1.0098,2444.8,2444.2,4.09121594]
["bitfinex","ETHUSD",1750950233840,0.55,2444.7,2444.2,4.09121594]
["bitfinex","ETHUSD",1750950234043,0.204,2444.6,2444.2,4.29521594]
["bitfinex","ETHUSD",1750950234274,0.204,2444.6,2444.2,4.29523485]
["bitfinex","ETHUSD",1750950237277,0.204,2444.6,2444.3,4.09107334]
["bitfinex","ETHUSD",1750950238192,0.204,2444.6,2444.2,4.29523516]
["bitfinex","ETHUSD",1750950238372,0.55,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1750950238580,0.8131,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1750950239072,0.55,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1750950239279,0.55,2444.3,2443.9,4.29572086]
["bitfinex","ETHUSD",1750950239481,0.55,2444.3,2444.0,4.09164338]
["bitfinex","ETHUSD",1750950239984,0.55,2444.3,2443.9,4.29572735]
["bitfinex","ETHUSD",1750950240152,0.55,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950240353,0.55,2444.3,2444.1,4.0914148]
["bitfinex","ETHUSD",1750950240553,0.55,2444.3,2444.0,4.09155819]
["bitfinex","ETHUSD",1750950242573,0.55,2444.3,2444.1,4.09147099]
["bitfinex","ETHUSD",1750950243586,0.55,2444.3,2444.0,4.09157962]
["bitfinex","ETHUSD",1750950244304,0.55,2444.3,2443.9,4.29573389]
["bitfinex","ETHUSD",1750950244710,0.55,2444.3,2444.0,4.09164624]
["bitfinex","ETHUSD",1750950244917,0.55,2444.3,2444.1,4.09140849]
["bitfinex","ETHUSD",1750950245204,0.55,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950245365,10.0,2444.6,2444.2,4.09116877]
["bitfinex","ETHUSD",1750950245366,0.55,2444.5,2444.2,4.09116877]
["bitfinex","ETHUSD",1750950245566,0.754,2444.5,2444.1,4.29541146]
["bitfinex","ETHUSD",1750950245770,0.55,2444.5,2443.9,4.09180812]
["bitfinex","ETHUSD",1750950245963,0.55,2444.3,2443.9,4.29580812]
["bitfinex","ETHUSD",1750950246164,0.55,2444.3,2444.0,4.09164679]
["bitfinex","ETHUSD",1750950246378,0.55,2444.3,2444.1,4.09144857]
["bitfinex","ETHUSD",1750950246795,0.55,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950246990,0.55,2444.3,2444.1,4.09138919]
["bitfinex","ETHUSD",1750950247598,0.55,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950248592,0.204,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950248825,1.18362543,2444.6,2444.4,4.09097659]
["bitfinex","ETHUSD",1750950249028,0.97946275,2445.2,2444.6,0.7794]
["bitfinex","ETHUSD",1750950249175,7.81,2445.5,2445.0,4.08996382]
["bitfinex","ETHUSD",1750950249176,0.9579,2445.3,2445.0,4.08996382]
["bitfinex","ETHUSD",1750950249510,0.9579,2445.3,2444.9,4.29411349]
["bitfinex","ETHUSD",1750950249671,0.9579,2445.3,2445.1,4.08970633]
["bitfinex","ETHUSD",1750950249873,0.9579,2445.3,2445.0,4.08987513]
["bitfinex","ETHUSD",1750950251315,0.55,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1750950251620,0.204,2445.1,2444.8,4.09029148]
["bitfinex","ETHUSD",1750950252109,0.55,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950252279,0.55,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950252487,0.55,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950252685,0.55,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950252869,0.55,2445.2,2445.0,4.08991963]
["bitfinex","ETHUSD",1750950253386,0.55,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950253692,1.5079,2445.3,2445.1,4.08972356]
["bitfinex","ETHUSD",1750950253906,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950254086,0.204,2445.6,2445.5,4.08905403]
["bitfinex","ETHUSD",1750950254274,0.754,2445.6,2445.5,4.08905403]
["bitfinex","ETHUSD",1750950254601,0.754,2445.6,2445.3,4.0893923]
["bitfinex","ETHUSD",1750950254908,0.754,2445.6,2445.2,4.29362232]
["bitfinex","ETHUSD",1750950255087,0.754,2445.6,2445.3,4.08939413]
["bitfinex","ETHUSD",1750950255877,1.322,2445.5,2444.9,0.7794]
["bitfinex","ETHUSD",1750950256212,2.6582,2445.5,2445.2,4.08963449]
["bitfinex","ETHUSD",1750950256419,1.526,2445.5,2445.2,4.08963449]
["bitfinex","ETHUSD",1750950256569,1.526,2445.5,2445.3,4.08947659]
["bitfinex","ETHUSD",1750950256775,0.55,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950256973,0.754,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950258304,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950258486,0.754,2445.8,2445.5,4.08908335]
["bitfinex","ETHUSD",1750950258687,0.754,2445.8,2445.6,4.08893964]
["bitfinex","ETHUSD",1750950259802,0.754,2445.8,2445.5,4.08905262]
["bitfinex","ETHUSD",1750950260172,0.754,2445.8,2445.4,4.29318245]
["bitfinex","ETHUSD",1750950260373,0.55,2445.8,2445.4,4.08930137]
["bitfinex","ETHUSD",1750950260569,0.204,2445.6,2445.4,4.08930137]
["bitfinex","ETHUSD",1750950260898,0.55,2445.1,2444.9,4.09004466]
["bitfinex","ETHUSD",1750950261301,0.8323,2445.2,2444.6,0.7559]
["bitfinex","ETHUSD",1750950261478,0.8323,2445.2,2445.0,4.0898347]
["bitfinex","ETHUSD",1750950262036,10.0,2445.7,2445.2,4.08959126]
["bitfinex","ETHUSD",1750950262331,0.55,2445.5,2445.1,4.08974117]
["bitfinex","ETHUSD",1750950263520,0.55,2445.5,2445.2,4.08961758]
["bitfinex","ETHUSD",1750950263821,0.55,2445.5,2445.2,4.08955719]
["bitfinex","ETHUSD",1750950263987,0.55,2445.5,2445.1,4.08972351]
["bitfinex","ETHUSD",1750950264519,0.55,2445.5,2444.9,4.0900958]
["bitfinex","ETHUSD",1750950264822,0.55,2445.5,2445.2,4.08956028]
["bitfinex","ETHUSD",1750950264993,0.55,2445.5,2445.1,4.08972732]
["bitfinex","ETHUSD",1750950266025,0.55,2445.5,2445.2,4.08960679]
["bitfinex","ETHUSD",1750950266319,0.55,2445.5,2445.3,4.08940199]
["bitfinex","ETHUSD",1750950266626,0.55,2445.5,2445.3,4.08934139]
["bitfinex","ETHUSD",1750950266921,0.55,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950268189,0.55,2445.5,2445.3,4.08939069]
["bitfinex","ETHUSD",1750950268385,0.55,2445.5,2445.2,4.08955244]
["bitfinex","ETHUSD",1750950268588,0.55,2445.5,2445.3,4.08946656]
["bitfinex","ETHUSD",1750950269021,0.8263,2445.4,2445.0,4.08996613]
["bitfinex","ETHUSD",1750950269402,0.8263,2445.4,2445.1,4.08971542]
["bitfinex","ETHUSD",1750950269710,1.3763,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950270084,1.3763,2445.4,2445.1,4.089731]
["bitfinex","ETHUSD",1750950270425,1.3763,2445.4,2445.2,4.08957915]
["bitfinex","ETHUSD",1750950270624,1.3763,2445.4,2445.1,4.08975242]
["bitfinex","ETHUSD",1750950270788,1.5803,2445.4,2445.1,4.08975242]
["bitfinex","ETHUSD",1750950271222,1.5803,2445.4,2445.2,4.08963448]
["bitfinex","ETHUSD",1750950271388,1.5803,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750950271593,1.5803,2445.4,2445.1,4.08979707]
["bitfinex","ETHUSD",1750950271923,1.5803,2445.4,2445.0,4.29390958]
["bitfinex","ETHUSD",1750950272394,10.00698223,2445.4,2445.1,4.08980311]
["bitfinex","ETHUSD",1750950272595,10.00698223,2445.4,2445.2,4.08963383]
["bitfinex","ETHUSD",1750950273590,0.55,2445.1,2444.5,0.7794]
["bitfinex","ETHUSD",1750950273794,0.55,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950274091,0.55,2445.1,2444.9,4.09006549]
["bitfinex","ETHUSD",1750950274809,8.97668223,2445.1,2444.6,4.09056894]
["bitfinex","ETHUSD",1750950275325,8.97668223,2445.1,2444.4,12.69688639]
["bitfinex","ETHUSD",1750950275326,0.55,2444.9,2444.4,4.09088639]
["bitfinex","ETHUSD",1750950275528,0.55,2444.9,2444.5,4.0908151]
["bitfinex","ETHUSD",1750950276220,9.40646045,2445.1,2444.4,4.09096976]
["bitfinex","ETHUSD",1750950276221,0.55,2444.7,2444.4,4.09096976]
["bitfinex","ETHUSD",1750950276610,0.55,2444.7,2444.5,4.09068664]
["bitfinex","ETHUSD",1750950276816,0.55,2444.7,2444.4,4.09091855]
["bitfinex","ETHUSD",1750950277212,0.55,2444.7,2444.5,4.09076309]
["bitfinex","ETHUSD",1750950278157,0.55,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950280452,0.7612,2445.0,2444.4,4.09089264]
["bitfinex","ETHUSD",1750950280599,0.7612,2445.2,2444.5,0.7794]
["bitfinex","ETHUSD",1750950280803,0.7612,2445.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950281004,0.55,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950281415,0.7612,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950281616,10.7612,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950281816,11.73986309,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950282017,0.55,2445.5,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950283222,0.55,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950283737,0.754,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950283937,0.754,2445.5,2445.3,4.08939186]
["bitfinex","ETHUSD",1750950285232,0.754,2445.5,2445.1,0.61298087]
["bitfinex","ETHUSD",1750950285436,0.754,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750950285633,0.754,2445.5,2445.2,4.08956515]
["bitfinex","ETHUSD",1750950286932,0.754,2445.5,2445.3,4.08945574]
["bitfinex","ETHUSD",1750950287239,0.204,2445.5,2445.2,4.08955578]
["bitfinex","ETHUSD",1750950288539,0.204,2445.5,2445.3,4.08939312]
["bitfinex","ETHUSD",1750950293220,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950294125,0.204,2445.5,2445.3,4.08939672]
["bitfinex","ETHUSD",1750950294326,0.55,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1750950294636,0.55,2445.2,2444.7,4.09045667]
["bitfinex","ETHUSD",1750950294836,0.204,2445.0,2444.7,4.09045667]
["bitfinex","ETHUSD",1750950295549,0.204,2445.0,2444.8,4.09029453]
["bitfinex","ETHUSD",1750950295849,0.204,2445.0,2444.8,4.09021538]
["bitfinex","ETHUSD",1750950296451,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950296748,0.55,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950296930,0.754,2445.2,2444.9,4.09000224]
["bitfinex","ETHUSD",1750950297549,0.754,2445.2,2445.0,4.08997531]
["bitfinex","ETHUSD",1750950297852,0.204,2445.2,2445.0,4.08997531]
["bitfinex","ETHUSD",1750950298234,0.204,2445.2,2444.9,4.09005612]
["bitfinex","ETHUSD",1750950298630,0.204,2445.2,2445.0,4.08995964]
["bitfinex","ETHUSD",1750950298825,0.204,2445.2,2444.8,4.09029964]
["bitfinex","ETHUSD",1750950299026,0.55,2445.1,2444.7,4.29446144]
["bitfinex","ETHUSD",1750950299750,0.55,2444.7,2444.0,2.5824]
["bitfinex","ETHUSD",1750950299955,0.55,2444.5,2444.0,1.803]
["bitfinex","ETHUSD",1750950300143,0.55,2444.5,2443.9,0.204]
["bitfinex","ETHUSD",1750950300144,0.55,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950300358,0.55,2444.3,2443.6,2.5824]
["bitfinex","ETHUSD",1750950300359,1.0271,2444.2,2443.8,4.29592643]
["bitfinex","ETHUSD",1750950300533,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750950300740,0.204,2444.2,2443.9,4.09170647]
["bitfinex","ETHUSD",1750950301053,0.8231,2444.4,2444.1,4.2954059]
["bitfinex","ETHUSD",1750950301423,0.8231,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750950301619,0.8231,2444.4,2443.9,4.09174014]
["bitfinex","ETHUSD",1750950301823,0.55,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950302330,0.204,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750950302524,0.204,2444.2,2444.0,4.09149937]
["bitfinex","ETHUSD",1750950304727,0.204,2444.2,2444.0,4.09153784]
["bitfinex","ETHUSD",1750950304953,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950305140,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950305324,0.204,2444.5,2444.2,4.09129379]
["bitfinex","ETHUSD",1750950306060,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950306428,0.204,2444.5,2444.2,4.09124191]
["bitfinex","ETHUSD",1750950306636,0.204,2444.5,2444.3,4.0911461]
["bitfinex","ETHUSD",1750950306869,0.204,2444.5,2444.2,4.09131145]
["bitfinex","ETHUSD",1750950307156,0.204,2444.5,2444.3,4.09102658]
["bitfinex","ETHUSD",1750950307335,0.204,2444.5,2444.2,4.09122344]
["bitfinex","ETHUSD",1750950307537,0.204,2444.5,2444.3,4.09099851]
["bitfinex","ETHUSD",1750950308771,0.7842,2444.9,2444.3,4.09114583]
["bitfinex","ETHUSD",1750950308975,0.204,2444.8,2444.5,4.09073955]
["bitfinex","ETHUSD",1750950309140,0.754,2444.8,2444.6,4.09064417]
["bitfinex","ETHUSD",1750950310646,0.754,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950310978,0.754,2444.8,2444.4,0.9651]
["bitfinex","ETHUSD",1750950311158,0.754,2444.8,2444.5,4.09066044]
["bitfinex","ETHUSD",1750950311332,0.754,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950311534,0.754,2444.8,2444.5,4.09076243]
["bitfinex","ETHUSD",1750950311751,0.754,2444.8,2444.6,4.09063499]
["bitfinex","ETHUSD",1750950312079,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950312243,0.8254,2445.1,2444.2,4.86399488]
["bitfinex","ETHUSD",1750950312444,0.204,2445.0,2444.7,4.09043571]
["bitfinex","ETHUSD",1750950312778,10.204,2445.0,2444.7,4.09043571]
["bitfinex","ETHUSD",1750950314381,10.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750950314382,8.42697984,2444.8,2444.2,0.7728]
["bitfinex","ETHUSD",1750950314711,0.55,2444.6,2444.3,4.09107588]
["bitfinex","ETHUSD",1750950314862,0.754,2444.6,2444.3,4.09107588]
["bitfinex","ETHUSD",1750950315201,0.754,2444.6,2444.2,6.09523491]
["bitfinex","ETHUSD",1750950315367,0.55,2444.4,2444.2,1.8]
["bitfinex","ETHUSD",1750950315564,0.754,2444.4,2444.2,1.8]
["bitfinex","ETHUSD",1750950316280,0.754,2444.4,2444.2,5.89129218]
["bitfinex","ETHUSD",1750950316588,0.754,2444.4,2444.2,1.8]
["bitfinex","ETHUSD",1750950318664,0.754,2444.4,2444.2,5.89124185]
["bitfinex","ETHUSD",1750950319265,0.754,2444.4,2444.2,1.8]
["bitfinex","ETHUSD",1750950319666,0.757,2444.3,2443.9,4.09172906]
["bitfinex","ETHUSD",1750950319867,0.961,2444.3,2443.9,4.09172906]
["bitfinex","ETHUSD",1750950320314,0.961,2444.3,2443.8,2.004]
["bitfinex","ETHUSD",1750950320315,0.55,2444.2,2443.8,1.8]
["bitfinex","ETHUSD",1750950320601,0.204,2444.1,2443.8,5.89197438]
["bitfinex","ETHUSD",1750950321101,0.204,2444.1,2443.8,1.8]
["bitfinex","ETHUSD",1750950321305,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750950321505,0.961,2444.3,2444.1,4.09139061]
["bitfinex","ETHUSD",1750950321706,0.204,2444.3,2444.1,4.09139061]
["bitfinex","ETHUSD",1750950322473,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950322731,2.77670852,2444.8,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950322732,0.8255,2444.7,2444.4,4.09097118]
["bitfinex","ETHUSD",1750950323012,0.204,2444.6,2444.4,4.09097118]
["bitfinex","ETHUSD",1750950323219,0.204,2444.6,2444.3,4.09110981]
["bitfinex","ETHUSD",1750950323573,0.204,2444.6,2444.4,4.09096703]
["bitfinex","ETHUSD",1750950324022,0.7519,2444.9,2444.6,4.09049621]
["bitfinex","ETHUSD",1750950324223,0.204,2444.8,2444.5,4.09075093]
["bitfinex","ETHUSD",1750950324507,0.204,2444.8,2444.6,4.09052208]
["bitfinex","ETHUSD",1750950325074,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950325505,0.204,2444.8,2444.6,4.09057031]
["bitfinex","ETHUSD",1750950325811,0.204,2444.8,2444.5,4.0906847]
["bitfinex","ETHUSD",1750950326695,0.204,2444.8,2444.5,4.09080516]
["bitfinex","ETHUSD",1750950327582,0.204,2444.8,2444.4,4.29489395]
["bitfinex","ETHUSD",1750950327897,0.754,2444.7,2444.3,1.8]
["bitfinex","ETHUSD",1750950328099,10.0,2444.9,2443.0,8.3952911]
["bitfinex","ETHUSD",1750950328100,0.754,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750950328401,0.204,2444.4,2444.1,4.09146209]
["bitfinex","ETHUSD",1750950329171,0.204,2444.4,2444.1,4.09136662]
["bitfinex","ETHUSD",1750950329371,0.822,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750950329877,0.754,2444.1,2443.6,4.29620905]
["bitfinex","ETHUSD",1750950330077,0.754,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750950330484,0.754,2444.1,2443.7,4.09203045]
["bitfinex","ETHUSD",1750950330684,0.754,2444.1,2443.6,4.29632075]
["bitfinex","ETHUSD",1750950330685,0.754,2444.1,2443.6,4.29623147]
["bitfinex","ETHUSD",1750950331078,0.754,2444.1,2443.7,4.09215159]
["bitfinex","ETHUSD",1750950331279,0.754,2444.1,2443.6,4.29624511]
["bitfinex","ETHUSD",1750950332511,0.754,2443.9,2443.6,4.09224896]
["bitfinex","ETHUSD",1750950332814,0.8064,2444.0,2443.7,4.09213235]
["bitfinex","ETHUSD",1750950332996,1.0104,2444.0,2443.7,4.09213235]
["bitfinex","ETHUSD",1750950333508,1.0104,2444.0,2443.7,4.09198828]
["bitfinex","ETHUSD",1750950333509,0.756,2444.0,2443.7,4.09198828]
["bitfinex","ETHUSD",1750950333680,0.756,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950333880,0.754,2444.2,2443.8,4.29594749]
["bitfinex","ETHUSD",1750950333881,1.5346,2444.2,2443.8,4.29594749]
["bitfinex","ETHUSD",1750950334183,0.204,2444.5,2444.2,4.09124334]
["bitfinex","ETHUSD",1750950334385,0.204,2444.5,2444.2,4.09121008]
["bitfinex","ETHUSD",1750950334603,0.204,2444.5,2443.9,4.29576919]
["bitfinex","ETHUSD",1750950334783,0.204,2444.5,2444.0,4.09151447]
["bitfinex","ETHUSD",1750950334979,0.204,2444.5,2444.0,4.09163084]
["bitfinex","ETHUSD",1750950335182,0.204,2444.5,2444.0,4.0915447]
["bitfinex","ETHUSD",1750950335377,0.204,2444.5,2444.1,4.09146165]
["bitfinex","ETHUSD",1750950336984,0.204,2444.5,2444.1,4.09147655]
["bitfinex","ETHUSD",1750950339286,0.204,2444.5,2444.1,4.09144445]
["bitfinex","ETHUSD",1750950339484,0.204,2444.5,2444.2,4.09128663]
["bitfinex","ETHUSD",1750950340426,0.204,2444.5,2444.1,4.09144445]
["bitfinex","ETHUSD",1750950340585,0.204,2444.5,2444.3,4.09114444]
["bitfinex","ETHUSD",1750950340791,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750950341589,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750950341590,0.204,2444.5,2444.2,4.09115699]
["bitfinex","ETHUSD",1750950341796,0.204,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950342324,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750950343252,8.02347806,2445.4,2444.4,4.09098347]
["bitfinex","ETHUSD",1750950343253,0.21347806,2445.4,2444.4,9.075053]
["bitfinex","ETHUSD",1750950343402,1.18304793,2445.3,2444.9,4.09005768]
["bitfinex","ETHUSD",1750950343735,0.97904793,2445.2,2444.9,4.09005768]
["bitfinex","ETHUSD",1750950343938,0.97904793,2445.1,2445.0,4.08996548]
["bitfinex","ETHUSD",1750950344108,0.204,2445.3,2445.0,4.08996548]
["bitfinex","ETHUSD",1750950344109,0.97904793,2445.2,2445.0,4.08996548]
["bitfinex","ETHUSD",1750950344312,0.97904793,2445.1,2445.0,4.08996548]
["bitfinex","ETHUSD",1750950344508,0.97904793,2445.1,2444.8,1.0096]
["bitfinex","ETHUSD",1750950344509,0.97904793,2445.1,2444.8,5.0998604]
["bitfinex","ETHUSD",1750950344722,0.97904793,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1750950344934,0.97904793,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950345138,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750950345297,0.204,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950345298,0.9785559,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950345494,0.9785559,2445.6,2445.5,15.48250632]
["bitfinex","ETHUSD",1750950345700,1.1825559,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950346022,11.1825559,2446.3,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950346225,12.42299053,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950346427,1.44443463,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950346597,2.42195044,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950346800,2.42195044,2446.2,2445.9,4.292473]
["bitfinex","ETHUSD",1750950347128,0.34188504,2446.1,2445.9,4.2923933]
["bitfinex","ETHUSD",1750950349021,0.34188504,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950349223,0.204,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950349961,0.204,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950350164,0.204,2446.3,2446.1,4.088079]
["bitfinex","ETHUSD",1750950350532,0.204,2446.3,2446.0,4.08822158]
["bitfinex","ETHUSD",1750950350720,0.204,2446.3,2446.1,4.08811287]
["bitfinex","ETHUSD",1750950350920,0.55,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1750950351332,0.8191,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1750950352244,0.8191,2446.1,2445.8,4.08855652]
["bitfinex","ETHUSD",1750950352726,0.8191,2446.1,2445.7,4.29273731]
["bitfinex","ETHUSD",1750950352923,0.8191,2446.1,2445.8,4.08862002]
["bitfinex","ETHUSD",1750950355372,0.8191,2446.1,2445.9,4.08845506]
["bitfinex","ETHUSD",1750950355572,0.8191,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950355728,0.754,2446.2,2445.9,4.08838535]
["bitfinex","ETHUSD",1750950355924,0.754,2446.2,2445.7,4.29274255]
["bitfinex","ETHUSD",1750950356124,0.754,2446.2,2445.8,4.08852105]
["bitfinex","ETHUSD",1750950356371,0.754,2446.2,2445.9,4.08846723]
["bitfinex","ETHUSD",1750950356549,0.754,2446.2,2445.9,4.08846401]
["bitfinex","ETHUSD",1750950356759,0.754,2446.2,2445.8,4.08856388]
["bitfinex","ETHUSD",1750950356930,0.754,2446.2,2445.8,4.08858657]
["bitfinex","ETHUSD",1750950357967,0.8298,2446.8,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950358326,0.8298,2446.8,2446.5,4.08737775]
["bitfinex","ETHUSD",1750950359222,0.8298,2446.8,2446.6,4.08727512]
["bitfinex","ETHUSD",1750950359728,0.8298,2446.8,2446.4,4.08756219]
["bitfinex","ETHUSD",1750950361059,0.8298,2446.8,2446.5,4.0873354]
["bitfinex","ETHUSD",1750950361444,0.8298,2446.8,2446.3,4.08777862]
["bitfinex","ETHUSD",1750950361758,0.8298,2446.8,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950361935,0.8298,2446.8,2446.3,4.49648464]
["bitfinex","ETHUSD",1750950362136,0.8298,2446.8,2446.4,4.08761766]
["bitfinex","ETHUSD",1750950363164,0.8298,2446.8,2446.5,4.08731531]
["bitfinex","ETHUSD",1750950363484,0.55,2446.9,2446.6,4.0873036]
["bitfinex","ETHUSD",1750950364456,0.55,2446.9,2446.5,4.08739284]
["bitfinex","ETHUSD",1750950365066,0.55,2446.9,2446.4,4.08756258]
["bitfinex","ETHUSD",1750950365302,11.795,2447.2,2445.7,0.7845]
["bitfinex","ETHUSD",1750950365303,0.8032,2446.6,2445.7,0.7845]
["bitfinex","ETHUSD",1750950365428,0.55,2446.1,2445.4,0.7845]
["bitfinex","ETHUSD",1750950365627,0.55,2446.1,2445.1,6.78]
["bitfinex","ETHUSD",1750950365628,0.55,2445.9,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950365873,10.55,2445.9,2445.0,4.89971886]
["bitfinex","ETHUSD",1750950366033,0.55,2445.7,2445.0,4.08988022]
["bitfinex","ETHUSD",1750950366232,0.55,2445.7,2444.9,4.09011003]
["bitfinex","ETHUSD",1750950366466,0.55,2445.7,2444.8,0.8098]
["bitfinex","ETHUSD",1750950366665,0.55,2445.5,2444.5,6.78]
["bitfinex","ETHUSD",1750950366830,0.55,2445.7,2444.6,4.09059172]
["bitfinex","ETHUSD",1750950366831,0.55,2445.1,2444.6,4.09059172]
["bitfinex","ETHUSD",1750950367339,0.55,2445.1,2444.5,4.09077419]
["bitfinex","ETHUSD",1750950367539,0.55,2445.1,2444.3,4.859714]
["bitfinex","ETHUSD",1750950367744,0.55,2445.1,2444.3,4.09105232]
["bitfinex","ETHUSD",1750950367963,0.55,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750950368170,0.55,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750950368483,0.55,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1750950368649,0.55,2444.3,2443.9,4.09173581]
["bitfinex","ETHUSD",1750950368852,0.55,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950368853,0.754,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950370144,0.754,2444.3,2443.9,4.29580091]
["bitfinex","ETHUSD",1750950370457,0.754,2444.3,2443.9,4.29577205]
["bitfinex","ETHUSD",1750950370657,0.754,2444.3,2444.0,4.09154758]
["bitfinex","ETHUSD",1750950370972,0.754,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950371171,0.754,2444.3,2443.9,4.29572013]
["bitfinex","ETHUSD",1750950371675,0.754,2444.3,2444.0,4.09163255]
["bitfinex","ETHUSD",1750950372270,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950372476,0.55,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950372641,0.7966,2444.7,2444.0,0.7727]
["bitfinex","ETHUSD",1750950372845,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950373090,4.08816119,2446.1,2444.2,4.0912974]
["bitfinex","ETHUSD",1750950373091,0.7933,2445.5,2444.6,4.09057707]
["bitfinex","ETHUSD",1750950373255,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1750950373457,0.204,2445.2,2444.8,4.09021251]
["bitfinex","ETHUSD",1750950373665,0.204,2445.2,2444.9,4.09012737]
["bitfinex","ETHUSD",1750950374390,0.204,2445.2,2444.7,4.29441289]
["bitfinex","ETHUSD",1750950374590,0.204,2445.2,2444.8,4.09028466]
["bitfinex","ETHUSD",1750950374879,0.204,2445.2,2444.9,4.09006251]
["bitfinex","ETHUSD",1750950375548,0.204,2445.2,2445.0,4.0899313]
["bitfinex","ETHUSD",1750950376081,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950376260,0.204,2445.3,2445.0,4.08987101]
["bitfinex","ETHUSD",1750950376459,0.204,2445.3,2445.1,4.08981187]
["bitfinex","ETHUSD",1750950376982,0.204,2445.3,2445.0,4.08993159]
["bitfinex","ETHUSD",1750950377167,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950377348,0.204,2445.3,2445.0,4.08997302]
["bitfinex","ETHUSD",1750950377941,0.204,2445.3,2445.1,4.08978154]
["bitfinex","ETHUSD",1750950378443,0.204,2445.3,2445.0,4.08989247]
["bitfinex","ETHUSD",1750950378873,0.204,2445.3,2445.1,4.08978397]
["bitfinex","ETHUSD",1750950379041,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950379380,0.55,2445.2,2444.8,4.09023529]
["bitfinex","ETHUSD",1750950379579,0.754,2445.2,2444.8,4.29423529]
["bitfinex","ETHUSD",1750950379782,0.754,2445.2,2444.9,4.09014588]
["bitfinex","ETHUSD",1750950379952,12.10703,2445.5,2444.1,0.7551]
["bitfinex","ETHUSD",1750950379953,0.55,2445.0,2444.1,0.7551]
["bitfinex","ETHUSD",1750950380278,0.55,2444.7,2444.3,4.29510127]
["bitfinex","ETHUSD",1750950380581,0.55,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750950380949,0.754,2444.2,2443.7,4.29606613]
["bitfinex","ETHUSD",1750950381151,0.754,2444.2,2443.8,4.09198465]
["bitfinex","ETHUSD",1750950381546,0.754,2444.2,2443.8,4.09196742]
["bitfinex","ETHUSD",1750950381757,0.754,2444.2,2443.8,4.09196165]
["bitfinex","ETHUSD",1750950381958,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950382158,1.998,2444.5,2444.1,4.09146648]
["bitfinex","ETHUSD",1750950382381,1.998,2444.5,2444.3,4.09114264]
["bitfinex","ETHUSD",1750950382677,1.998,2444.5,2444.1,4.09146648]
["bitfinex","ETHUSD",1750950383253,0.204,2444.5,2444.3,4.09112879]
["bitfinex","ETHUSD",1750950384481,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750950384660,0.754,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750950385073,0.754,2444.7,2444.3,4.09112503]
["bitfinex","ETHUSD",1750950385271,0.55,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750950385476,0.204,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1750950385671,0.204,2444.5,2444.2,4.09129384]
["bitfinex","ETHUSD",1750950386386,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950386584,0.55,2444.7,2444.2,4.0911818]
["bitfinex","ETHUSD",1750950386890,0.204,2444.6,2444.2,4.2951818]
["bitfinex","ETHUSD",1750950387190,0.204,2444.6,2444.2,4.29523079]
["bitfinex","ETHUSD",1750950388192,0.204,2444.6,2444.3,4.09112931]
["bitfinex","ETHUSD",1750950388688,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750950388997,0.754,2444.8,2444.6,4.09064669]
["bitfinex","ETHUSD",1750950389286,0.8043,2444.9,2444.6,4.09058639]
["bitfinex","ETHUSD",1750950389498,0.8043,2444.9,2444.5,4.29470432]
["bitfinex","ETHUSD",1750950389675,0.8043,2444.9,2444.6,4.0906089]
["bitfinex","ETHUSD",1750950390576,0.8043,2444.9,2444.7,4.09045088]
["bitfinex","ETHUSD",1750950390783,0.204,2445.0,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950390970,0.204,2445.0,2444.7,4.09047291]
["bitfinex","ETHUSD",1750950391576,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750950391796,0.55,2444.9,2444.5,4.29469379]
["bitfinex","ETHUSD",1750950391991,0.204,2444.8,2444.4,4.29490396]
["bitfinex","ETHUSD",1750950392299,0.811,2444.7,2444.4,4.29496724]
["bitfinex","ETHUSD",1750950393292,0.811,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750950393517,0.754,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750950394107,0.754,2444.6,2444.2,4.09130675]
["bitfinex","ETHUSD",1750950394308,0.754,2444.6,2444.1,4.2954051]
["bitfinex","ETHUSD",1750950394475,11.9105,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750950394680,11.9105,2444.6,2444.1,4.2954665]
["bitfinex","ETHUSD",1750950395394,11.9105,2444.6,2444.1,4.29546034]
["bitfinex","ETHUSD",1750950395916,11.9105,2444.6,2444.2,4.09131371]
["bitfinex","ETHUSD",1750950397114,11.9105,2444.6,2444.1,4.29540459]
["bitfinex","ETHUSD",1750950397409,11.9105,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750950397586,11.9105,2444.6,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950397587,1.27215,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950397787,0.204,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1750950397987,0.204,2444.5,2444.1,4.09148552]
["bitfinex","ETHUSD",1750950398186,0.204,2444.5,2444.0,4.29556512]
["bitfinex","ETHUSD",1750950398593,0.204,2444.5,2444.1,4.09147043]
["bitfinex","ETHUSD",1750950398793,0.204,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1750950398794,0.55,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750950399191,0.204,2444.3,2443.9,4.09179579]
["bitfinex","ETHUSD",1750950399598,0.7808,2444.2,2443.8,4.72548827]
["bitfinex","ETHUSD",1750950400210,0.7808,2444.2,2443.8,0.63359617]
["bitfinex","ETHUSD",1750950400403,0.7808,2444.2,2444.0,4.09149996]
["bitfinex","ETHUSD",1750950400586,0.7808,2444.2,2443.9,4.0917391]
["bitfinex","ETHUSD",1750950402418,0.7808,2444.2,2444.0,4.09162834]
["bitfinex","ETHUSD",1750950402584,0.7808,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950402912,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950403116,0.7572,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950403315,0.204,2444.5,2444.1,0.74869172]
["bitfinex","ETHUSD",1750950403515,0.9612,2444.7,2444.4,4.09086465]
["bitfinex","ETHUSD",1750950403885,0.9612,2444.7,2444.5,4.09081088]
["bitfinex","ETHUSD",1750950404289,0.9612,2444.7,2444.4,4.09090295]
["bitfinex","ETHUSD",1750950404492,0.9612,2444.7,2444.3,4.29507658]
["bitfinex","ETHUSD",1750950405202,0.9612,2444.7,2444.4,4.09098004]
["bitfinex","ETHUSD",1750950405623,0.9612,2444.7,2444.5,4.09079116]
["bitfinex","ETHUSD",1750950406818,0.9612,2444.7,2444.4,4.09090115]
["bitfinex","ETHUSD",1750950407393,0.9612,2444.7,2444.5,4.09075231]
["bitfinex","ETHUSD",1750950407897,1.5112,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950408305,1.5112,2444.7,2444.5,4.09073282]
["bitfinex","ETHUSD",1750950409322,1.5112,2444.7,2444.5,4.0906915]
["bitfinex","ETHUSD",1750950409520,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950409707,0.7716,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950409708,0.55,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950410021,0.754,2444.9,2444.7,4.09046969]
["bitfinex","ETHUSD",1750950410219,0.754,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950410626,0.754,2444.9,2444.6,4.09059194]
["bitfinex","ETHUSD",1750950410627,0.204,2444.9,2444.7,4.09040508]
["bitfinex","ETHUSD",1750950411625,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950411826,0.55,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950411827,0.204,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950412126,0.204,2445.2,2445.0,4.08996035]
["bitfinex","ETHUSD",1750950412328,0.204,2445.2,2444.9,4.09009644]
["bitfinex","ETHUSD",1750950412500,1.52942768,2445.3,2444.8,4.09022433]
["bitfinex","ETHUSD",1750950412705,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750950413027,0.754,2445.3,2445.0,4.08997874]
["bitfinex","ETHUSD",1750950413825,10.754,2445.3,2445.0,4.08997874]
["bitfinex","ETHUSD",1750950414029,11.73342768,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950414226,11.73342768,2445.3,2444.9,4.29411925]
["bitfinex","ETHUSD",1750950414429,11.73342768,2445.3,2445.0,4.08989384]
["bitfinex","ETHUSD",1750950414736,11.73342768,2445.3,2445.1,4.0897983]
["bitfinex","ETHUSD",1750950415102,10.754,2445.3,2445.1,4.0897983]
["bitfinex","ETHUSD",1750950415304,10.754,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950415635,1.70811,2445.3,2444.8,4.09022798]
["bitfinex","ETHUSD",1750950415835,0.55,2445.3,2444.5,6.78]
["bitfinex","ETHUSD",1750950416002,0.754,2445.3,2445.1,4.08972596]
["bitfinex","ETHUSD",1750950416524,1.79016666,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950416719,0.754,2445.5,2445.2,4.08964501]
["bitfinex","ETHUSD",1750950416920,0.754,2445.5,2445.3,4.08945105]
["bitfinex","ETHUSD",1750950418126,0.7735,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950418436,0.204,2445.7,2445.5,4.0890568]
["bitfinex","ETHUSD",1750950418650,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750950418824,0.7735,2445.9,2445.7,4.08868953]
["bitfinex","ETHUSD",1750950419220,0.204,2446.0,2445.8,4.08862991]
["bitfinex","ETHUSD",1750950419429,0.204,2446.0,2445.7,4.0887444]
["bitfinex","ETHUSD",1750950420444,0.204,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1750950420649,0.204,2446.3,2446.1,4.08802236]
["bitfinex","ETHUSD",1750950420946,0.204,2446.3,2445.8,0.7642]
["bitfinex","ETHUSD",1750950420947,0.7636,2446.4,2446.2,4.0879725]
["bitfinex","ETHUSD",1750950421331,0.7636,2446.4,2446.1,4.08805835]
["bitfinex","ETHUSD",1750950421659,0.7636,2446.4,2446.2,4.08796587]
["bitfinex","ETHUSD",1750950422156,0.204,2446.5,2446.2,4.08796587]
["bitfinex","ETHUSD",1750950422543,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950422746,0.7636,2446.6,2445.8,0.7642]
["bitfinex","ETHUSD",1750950422942,0.204,2446.5,2446.2,4.08789592]
["bitfinex","ETHUSD",1750950423142,0.204,2446.5,2446.1,4.08810929]
["bitfinex","ETHUSD",1750950423343,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950423753,0.204,2446.5,2446.1,4.08813091]
["bitfinex","ETHUSD",1750950424270,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950424569,0.204,2446.5,2446.0,4.29226825]
["bitfinex","ETHUSD",1750950424748,0.204,2446.5,2446.1,4.08811084]
["bitfinex","ETHUSD",1750950425142,0.204,2446.5,2446.0,4.29219956]
["bitfinex","ETHUSD",1750950425341,0.204,2446.5,2446.1,4.08813735]
["bitfinex","ETHUSD",1750950425537,0.7636,2446.6,2446.3,4.08772254]
["bitfinex","ETHUSD",1750950425742,0.7636,2446.6,2446.3,4.29172254]
["bitfinex","ETHUSD",1750950426173,0.204,2446.7,2446.5,4.08734774]
["bitfinex","ETHUSD",1750950426358,0.754,2446.7,2446.3,5.07656925]
["bitfinex","ETHUSD",1750950426547,0.754,2446.7,2446.4,4.08754907]
["bitfinex","ETHUSD",1750950426868,0.754,2446.7,2446.3,0.9888]
["bitfinex","ETHUSD",1750950427069,0.754,2446.7,2446.4,4.08755001]
["bitfinex","ETHUSD",1750950427642,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950427837,1.793,2447.1,2446.8,4.08689338]
["bitfinex","ETHUSD",1750950427838,0.7502,2447.1,2446.8,4.08689338]
["bitfinex","ETHUSD",1750950428042,0.9542,2447.1,2446.9,4.08679552]
["bitfinex","ETHUSD",1750950428267,0.9542,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950428471,0.204,2447.2,2446.9,4.08669534]
["bitfinex","ETHUSD",1750950428765,0.204,2447.2,2446.8,4.29090901]
["bitfinex","ETHUSD",1750950428973,0.7502,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750950429174,0.7502,2447.1,2446.8,4.29095875]
["bitfinex","ETHUSD",1750950429374,0.7502,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750950429766,0.9542,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950430077,0.9542,2447.1,2446.6,4.29122199]
["bitfinex","ETHUSD",1750950430264,0.9542,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950431104,0.55,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950431388,0.754,2446.8,2446.3,0.204]
["bitfinex","ETHUSD",1750950431608,0.55,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750950431956,0.55,2446.4,2446.1,4.29210755]
["bitfinex","ETHUSD",1750950432295,1.029,2446.5,2446.1,5.07485878]
["bitfinex","ETHUSD",1750950432296,0.204,2446.5,2446.1,5.07485878]
["bitfinex","ETHUSD",1750950432688,0.204,2446.5,2446.2,4.08794098]
["bitfinex","ETHUSD",1750950433060,0.7824,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950433261,0.7824,2446.7,2446.4,4.08762305]
["bitfinex","ETHUSD",1750950433262,0.9864,2446.7,2446.4,4.08762305]
["bitfinex","ETHUSD",1750950433570,0.7824,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1750950434001,0.7824,2446.7,2446.4,4.29162009]
["bitfinex","ETHUSD",1750950434303,0.7824,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1750950434477,0.9864,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950435289,0.55,2446.6,2446.0,4.08822107]
["bitfinex","ETHUSD",1750950435485,0.55,2446.6,2445.8,1.79]
["bitfinex","ETHUSD",1750950435697,0.7824,2446.7,2446.4,4.08756102]
["bitfinex","ETHUSD",1750950436081,0.204,2446.8,2446.4,4.08756102]
["bitfinex","ETHUSD",1750950436276,0.204,2446.8,2446.5,4.08744218]
["bitfinex","ETHUSD",1750950437378,0.204,2446.8,2446.4,4.08754744]
["bitfinex","ETHUSD",1750950437887,0.204,2446.8,2446.5,4.08746639]
["bitfinex","ETHUSD",1750950439008,0.204,2446.8,2446.4,4.08755867]
["bitfinex","ETHUSD",1750950439306,0.204,2446.8,2446.3,4.8025186]
["bitfinex","ETHUSD",1750950439307,0.204,2446.8,2446.3,4.80244504]
["bitfinex","ETHUSD",1750950439698,0.204,2446.8,2446.3,4.29172537]
["bitfinex","ETHUSD",1750950440009,0.204,2446.8,2446.4,4.08759961]
["bitfinex","ETHUSD",1750950440310,0.204,2446.8,2446.3,4.29172771]
["bitfinex","ETHUSD",1750950440508,0.204,2446.8,2446.4,4.08763557]
["bitfinex","ETHUSD",1750950442393,0.7996,2446.9,2446.2,4.08794385]
["bitfinex","ETHUSD",1750950442580,1.0353,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950442801,1.0353,2447.1,2446.6,4.29122189]
["bitfinex","ETHUSD",1750950442998,1.0353,2447.1,2446.7,4.08711117]
["bitfinex","ETHUSD",1750950443194,1.0353,2447.1,2446.6,4.29123327]
["bitfinex","ETHUSD",1750950443579,1.0353,2447.1,2446.7,4.08712373]
["bitfinex","ETHUSD",1750950444180,1.0353,2447.1,2446.6,4.29122207]
["bitfinex","ETHUSD",1750950444412,1.0353,2447.1,2446.7,4.08713771]
["bitfinex","ETHUSD",1750950444717,1.0353,2447.1,2446.7,4.0871123]
["bitfinex","ETHUSD",1750950445434,1.0353,2447.1,2446.7,4.08705886]
["bitfinex","ETHUSD",1750950445911,0.204,2447.1,2446.7,4.83725886]
["bitfinex","ETHUSD",1750950446432,0.204,2447.1,2446.7,4.08705886]
["bitfinex","ETHUSD",1750950446580,0.204,2447.1,2446.8,4.08695447]
["bitfinex","ETHUSD",1750950447324,0.204,2447.1,2446.7,4.08706025]
["bitfinex","ETHUSD",1750950449027,0.204,2447.1,2446.8,4.08696493]
["bitfinex","ETHUSD",1750950449241,1.3525,2447.3,2446.8,4.08696493]
["bitfinex","ETHUSD",1750950449242,0.8025,2447.3,2447.0,4.08656944]
["bitfinex","ETHUSD",1750950449541,1.78877669,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950449744,0.8142,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950449925,0.8142,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750950450326,0.8142,2447.7,2447.5,4.28972994]
["bitfinex","ETHUSD",1750950450646,1.78877669,2447.7,2447.5,4.28978764]
["bitfinex","ETHUSD",1750950450817,0.8142,2447.7,2447.5,4.28978764]
["bitfinex","ETHUSD",1750950451016,1.78877669,2447.7,2447.5,4.28978764]
["bitfinex","ETHUSD",1750950451229,0.8142,2447.7,2447.5,4.28978764]
["bitfinex","ETHUSD",1750950451914,0.8142,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1750950452544,0.8142,2447.7,2447.5,4.28978281]
["bitfinex","ETHUSD",1750950453145,0.8142,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1750950453339,1.0349,2447.9,2447.5,4.28973888]
["bitfinex","ETHUSD",1750950453663,1.0349,2447.9,2447.6,4.08562112]
["bitfinex","ETHUSD",1750950454334,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750950454534,0.8109,2448.1,2447.9,4.08512321]
["bitfinex","ETHUSD",1750950455326,0.8109,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1750950456553,0.8109,2448.1,2447.8,4.28922522]
["bitfinex","ETHUSD",1750950456751,1.0124,2448.3,2447.9,4.08509977]
["bitfinex","ETHUSD",1750950457117,1.0124,2448.3,2447.8,4.69791886]
["bitfinex","ETHUSD",1750950457325,1.0124,2448.3,2447.8,0.61269649]
["bitfinex","ETHUSD",1750950459050,1.0124,2448.3,2447.8,4.69792858]
["bitfinex","ETHUSD",1750950459219,1.0124,2448.3,2447.9,0.7695914]
["bitfinex","ETHUSD",1750950459424,1.0124,2448.3,2447.9,4.85471767]
["bitfinex","ETHUSD",1750950459647,1.0124,2448.3,2447.9,0.7695914]
["bitfinex","ETHUSD",1750950459958,1.0124,2448.3,2447.9,4.85470219]
["bitfinex","ETHUSD",1750950460425,0.204,2448.3,2448.0,4.08495135]
["bitfinex","ETHUSD",1750950460626,0.204,2448.3,2448.1,0.40869649]
["bitfinex","ETHUSD",1750950461152,1.027,2448.5,2448.1,0.40869649]
["bitfinex","ETHUSD",1750950461356,1.027,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950461650,1.027,2448.5,2448.0,4.28896319]
["bitfinex","ETHUSD",1750950462324,1.027,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950463726,1.027,2448.5,2448.0,4.2889562]
["bitfinex","ETHUSD",1750950465156,1.027,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950465455,0.7705,2448.7,2448.4,4.08426733]
["bitfinex","ETHUSD",1750950465952,0.55,2448.9,2448.4,4.08426733]
["bitfinex","ETHUSD",1750950466155,0.55,2448.9,2448.0,0.27818]
["bitfinex","ETHUSD",1750950466359,0.55,2448.5,2448.0,0.27818]
["bitfinex","ETHUSD",1750950467058,11.93923754,2448.9,2447.7,1.786]
["bitfinex","ETHUSD",1750950467059,0.55,2448.3,2447.7,1.786]
["bitfinex","ETHUSD",1750950467253,0.55,2448.3,2447.7,5.87144271]
["bitfinex","ETHUSD",1750950467454,0.55,2448.3,2447.8,0.58714427]
["bitfinex","ETHUSD",1750950467755,0.55,2448.3,2447.7,1.786]
["bitfinex","ETHUSD",1750950467956,0.55,2448.3,2447.7,5.87144029]
["bitfinex","ETHUSD",1750950469139,0.55,2448.3,2447.7,1.786]
["bitfinex","ETHUSD",1750950469527,0.55,2448.3,2447.7,5.87145876]
["bitfinex","ETHUSD",1750950469950,0.55,2448.3,2447.7,1.786]
["bitfinex","ETHUSD",1750950470136,0.55,2448.3,2447.6,4.08556402]
["bitfinex","ETHUSD",1750950470336,0.55,2448.3,2447.6,1.786]
["bitfinex","ETHUSD",1750950470562,0.55,2448.3,2447.6,5.87162223]
["bitfinex","ETHUSD",1750950471063,0.55,2448.1,2447.4,14.29487154]
["bitfinex","ETHUSD",1750950471235,0.8178,2448.0,2447.4,14.29487154]
["bitfinex","ETHUSD",1750950471963,0.8178,2448.0,2447.4,14.29488988]
["bitfinex","ETHUSD",1750950472660,0.55,2447.9,2447.2,1.786]
["bitfinex","ETHUSD",1750950472958,0.55,2447.9,2446.7,4.08702308]
["bitfinex","ETHUSD",1750950472959,0.55,2447.5,2446.7,4.08702308]
["bitfinex","ETHUSD",1750950473130,0.55,2447.5,2446.6,0.8268]
["bitfinex","ETHUSD",1750950473131,0.8076,2447.4,2446.6,0.8268]
["bitfinex","ETHUSD",1750950473328,0.8076,2447.4,2446.6,4.91404401]
["bitfinex","ETHUSD",1750950473530,0.8076,2447.4,2446.8,4.08695055]
["bitfinex","ETHUSD",1750950473956,0.8076,2447.4,2446.7,4.08703149]
["bitfinex","ETHUSD",1750950474155,0.55,2447.3,2446.6,4.91402341]
["bitfinex","ETHUSD",1750950474338,0.8076,2447.4,2446.9,4.08678555]
["bitfinex","ETHUSD",1750950474540,0.8076,2447.4,2446.8,4.08689656]
["bitfinex","ETHUSD",1750950474729,0.8076,2447.4,2446.6,0.8268]
["bitfinex","ETHUSD",1750950474952,0.55,2447.3,2446.5,18.758]
["bitfinex","ETHUSD",1750950475180,0.55,2447.1,2446.5,11.994]
["bitfinex","ETHUSD",1750950475371,0.754,2446.9,2446.5,1.786]
["bitfinex","ETHUSD",1750950476338,0.55,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1750950476538,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750950477869,0.7615,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750950479079,0.9655,2446.5,2446.0,4.29229297]
["bitfinex","ETHUSD",1750950479262,0.9655,2446.5,2446.0,4.29220512]
["bitfinex","ETHUSD",1750950479469,0.9655,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950480176,0.9655,2446.5,2446.0,4.29230741]
["bitfinex","ETHUSD",1750950480376,0.9655,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950480776,0.9655,2446.5,2446.0,4.29221895]
["bitfinex","ETHUSD",1750950480974,0.9655,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950481380,0.9655,2446.5,2446.0,4.29230692]
["bitfinex","ETHUSD",1750950481901,0.9655,2446.5,2446.1,4.0880428]
["bitfinex","ETHUSD",1750950483093,0.7615,2446.5,2446.3,4.08775893]
["bitfinex","ETHUSD",1750950483304,0.7615,2446.5,2446.2,4.29188783]
["bitfinex","ETHUSD",1750950483604,0.204,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950483810,0.7944,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950484378,0.204,2446.8,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950484605,0.7808,2446.9,2446.6,4.08721095]
["bitfinex","ETHUSD",1750950484812,0.7808,2446.9,2446.6,4.29121095]
["bitfinex","ETHUSD",1750950485187,0.7808,2446.9,2446.7,4.0871293]
["bitfinex","ETHUSD",1750950485385,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950485695,0.7808,2446.9,2446.6,4.29120343]
["bitfinex","ETHUSD",1750950486316,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950486679,0.7808,2446.9,2446.6,4.29130289]
["bitfinex","ETHUSD",1750950486878,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950487088,0.7808,2446.9,2446.7,4.08712368]
["bitfinex","ETHUSD",1750950487293,0.7808,2446.9,2446.6,4.29122728]
["bitfinex","ETHUSD",1750950487707,0.7808,2446.9,2446.6,4.29129388]
["bitfinex","ETHUSD",1750950487899,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950488207,0.7808,2446.9,2446.6,4.29128948]
["bitfinex","ETHUSD",1750950489219,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950489795,0.55,2446.8,2446.3,4.0877157]
["bitfinex","ETHUSD",1750950490118,0.55,2446.8,2446.3,4.2917157]
["bitfinex","ETHUSD",1750950490119,0.204,2446.7,2446.3,4.2917157]
["bitfinex","ETHUSD",1750950490407,0.204,2446.7,2446.5,4.08740884]
["bitfinex","ETHUSD",1750950490612,0.204,2446.7,2446.4,4.08756698]
["bitfinex","ETHUSD",1750950490793,0.204,2446.7,2446.3,4.29171719]
["bitfinex","ETHUSD",1750950490989,0.204,2446.7,2446.4,4.08762507]
["bitfinex","ETHUSD",1750950491190,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950491523,0.7808,2446.9,2446.6,4.29122781]
["bitfinex","ETHUSD",1750950491817,0.7808,2446.9,2446.7,4.08713185]
["bitfinex","ETHUSD",1750950492111,0.7808,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950492518,0.55,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1750950492817,0.9776,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950493631,0.7686,2446.9,2446.6,4.08730483]
["bitfinex","ETHUSD",1750950493845,0.204,2446.8,2446.6,4.08723396]
["bitfinex","ETHUSD",1750950494027,0.7686,2446.9,2446.7,4.6997404]
["bitfinex","ETHUSD",1750950494207,0.7686,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1750950494414,0.7686,2446.9,2446.7,4.29112078]
["bitfinex","ETHUSD",1750950495227,0.7686,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1750950495434,1.0026,2447.1,2446.8,4.08689861]
["bitfinex","ETHUSD",1750950495934,1.0026,2447.1,2446.7,4.29109935]
["bitfinex","ETHUSD",1750950496135,1.0026,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1750950496533,1.0026,2447.1,2446.7,4.29112482]
["bitfinex","ETHUSD",1750950496757,1.0026,2447.1,2446.8,4.08689708]
["bitfinex","ETHUSD",1750950497237,0.204,2447.1,2446.7,0.63311248]
["bitfinex","ETHUSD",1750950497577,0.7618,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750950497745,0.7618,2447.3,2446.9,4.29079815]
["bitfinex","ETHUSD",1750950497949,0.7618,2447.3,2447.0,4.08659502]
["bitfinex","ETHUSD",1750950498464,0.204,2447.4,2447.1,4.08643423]
["bitfinex","ETHUSD",1750950498771,0.204,2447.4,2447.2,4.08628753]
["bitfinex","ETHUSD",1750950499072,0.204,2447.4,2447.1,4.08638607]
["bitfinex","ETHUSD",1750950499366,0.204,2447.4,2447.0,4.08656107]
["bitfinex","ETHUSD",1750950500467,0.204,2447.4,2446.9,4.2907171]
["bitfinex","ETHUSD",1750950500668,0.204,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750950500669,0.8121,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750950500832,0.8121,2447.0,2446.2,0.8143]
["bitfinex","ETHUSD",1750950501033,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750950501663,0.7939,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750950505166,0.7939,2446.8,2446.1,0.44969457]
["bitfinex","ETHUSD",1750950505343,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750950506649,0.8216,2446.5,2446.0,5.87221817]
["bitfinex","ETHUSD",1750950506851,1.0256,2446.5,2446.0,1.988]
["bitfinex","ETHUSD",1750950507050,1.0256,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950507250,1.0256,2446.5,2445.6,4.08889566]
["bitfinex","ETHUSD",1750950507251,0.8216,2446.5,2445.6,4.08889566]
["bitfinex","ETHUSD",1750950507459,0.204,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750950507658,0.8176,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750950508245,0.8176,2446.0,2445.8,4.08863024]
["bitfinex","ETHUSD",1750950508653,0.7654,2446.3,2445.7,0.60769345]
["bitfinex","ETHUSD",1750950508871,0.204,2446.3,2446.1,4.08812616]
["bitfinex","ETHUSD",1750950509072,0.7654,2446.5,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950509375,0.204,2446.5,2446.2,4.08797318]
["bitfinex","ETHUSD",1750950509673,0.204,2446.5,2446.2,4.0879299]
["bitfinex","ETHUSD",1750950510376,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950510579,1.94555642,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950510767,0.9694,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750950511274,0.9694,2446.7,2446.3,4.29179793]
["bitfinex","ETHUSD",1750950511275,0.9694,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950512551,0.9694,2446.7,2446.3,4.29177795]
["bitfinex","ETHUSD",1750950512752,0.9694,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950512947,0.9694,2446.7,2446.3,4.29177014]
["bitfinex","ETHUSD",1750950513879,0.7654,2446.7,2446.0,12.63328339]
["bitfinex","ETHUSD",1750950514049,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750950514382,0.204,2446.6,2446.1,4.29212949]
["bitfinex","ETHUSD",1750950514545,0.204,2446.6,2446.2,4.08795873]
["bitfinex","ETHUSD",1750950514749,0.7654,2446.7,2446.0,8.545]
["bitfinex","ETHUSD",1750950514949,0.9694,2446.7,2446.2,4.29188407]
["bitfinex","ETHUSD",1750950515245,0.9694,2446.7,2446.3,4.0877791]
["bitfinex","ETHUSD",1750950515452,0.9694,2446.7,2446.4,4.08762993]
["bitfinex","ETHUSD",1750950515666,0.7654,2446.7,2446.4,4.08762993]
["bitfinex","ETHUSD",1750950515848,0.7654,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1750950518707,0.204,2446.8,2446.4,4.29156982]
["bitfinex","ETHUSD",1750950519178,0.204,2446.8,2446.5,4.08741835]
["bitfinex","ETHUSD",1750950519352,0.204,2446.8,2446.4,4.29154451]
["bitfinex","ETHUSD",1750950519553,0.204,2446.8,2446.5,4.08745935]
["bitfinex","ETHUSD",1750950519945,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1750950520150,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950520363,0.204,2446.8,2446.6,4.08721594]
["bitfinex","ETHUSD",1750950520579,0.8158,2447.1,2446.8,4.08687187]
["bitfinex","ETHUSD",1750950520780,0.204,2447.1,2446.8,4.08687187]
["bitfinex","ETHUSD",1750950520984,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950521361,0.771,2447.3,2446.9,4.08672481]
["bitfinex","ETHUSD",1750950521567,0.975,2447.3,2446.9,4.29072481]
["bitfinex","ETHUSD",1750950521778,0.975,2447.3,2447.0,4.08663299]
["bitfinex","ETHUSD",1750950522164,0.975,2447.3,2447.1,4.08643292]
["bitfinex","ETHUSD",1750950522484,0.204,2447.5,2447.3,4.08603805]
["bitfinex","ETHUSD",1750950523092,0.97615642,2447.7,2447.2,4.08630271]
["bitfinex","ETHUSD",1750950523285,0.204,2447.8,2447.5,4.08564938]
["bitfinex","ETHUSD",1750950523486,0.97615642,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1750950523893,0.97615642,2447.9,2447.5,4.28974963]
["bitfinex","ETHUSD",1750950524663,0.97615642,2447.9,2447.7,4.08533791]
["bitfinex","ETHUSD",1750950525069,1.96365642,2448.0,2447.6,4.86947367]
["bitfinex","ETHUSD",1750950525267,1.96365642,2448.0,2447.5,4.28974685]
["bitfinex","ETHUSD",1750950528290,0.204,2448.3,2448.0,4.0849425]
["bitfinex","ETHUSD",1750950528503,0.204,2448.3,2447.9,4.08504791]
["bitfinex","ETHUSD",1750950528673,0.204,2448.3,2448.0,4.08493876]
["bitfinex","ETHUSD",1750950529495,0.8322,2448.4,2448.1,4.08477497]
["bitfinex","ETHUSD",1750950529811,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950530217,0.204,2448.5,2448.0,4.28887588]
["bitfinex","ETHUSD",1750950531508,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750950531999,0.7798,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750950533327,0.7798,2448.1,2447.7,4.28942457]
["bitfinex","ETHUSD",1750950533680,0.7798,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1750950534081,0.7798,2448.1,2447.0,1.12504172]
["bitfinex","ETHUSD",1750950534278,0.204,2447.7,2447.2,4.29026916]
["bitfinex","ETHUSD",1750950534583,0.7798,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1750950535911,0.7798,2447.6,2447.2,4.2902816]
["bitfinex","ETHUSD",1750950536323,0.7798,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1750950536707,0.7798,2447.6,2447.2,4.2902986]
["bitfinex","ETHUSD",1750950537711,0.7798,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1750950538242,0.204,2447.5,2447.0,1.985]
["bitfinex","ETHUSD",1750950539306,0.204,2447.5,2447.0,6.07159797]
["bitfinex","ETHUSD",1750950539614,0.204,2447.5,2447.1,4.08637155]
["bitfinex","ETHUSD",1750950539823,0.204,2447.5,2447.0,1.985]
["bitfinex","ETHUSD",1750950540007,10.0,2448.0,2447.5,4.08578825]
["bitfinex","ETHUSD",1750950540212,0.204,2447.8,2447.5,4.08578825]
["bitfinex","ETHUSD",1750950540927,0.204,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1750950541223,0.204,2447.8,2447.5,4.08566073]
["bitfinex","ETHUSD",1750950542312,0.204,2447.8,2447.6,4.08561785]
["bitfinex","ETHUSD",1750950543710,0.204,2447.8,2447.5,4.08573192]
["bitfinex","ETHUSD",1750950544294,0.204,2447.8,2447.4,4.28987744]
["bitfinex","ETHUSD",1750950544521,0.204,2447.8,2447.5,4.08578092]
["bitfinex","ETHUSD",1750950544736,0.204,2447.8,2447.6,4.08560871]
["bitfinex","ETHUSD",1750950549126,0.204,2447.8,2447.5,4.08572649]
["bitfinex","ETHUSD",1750950550195,0.204,2447.8,2447.6,4.08562676]
["bitfinex","ETHUSD",1750950551348,0.204,2447.8,2447.5,4.08572428]
["bitfinex","ETHUSD",1750950551636,0.204,2447.8,2447.5,4.0857226]
["bitfinex","ETHUSD",1750950552150,0.204,2447.8,2447.4,12.82194745]
["bitfinex","ETHUSD",1750950552151,0.204,2447.8,2447.4,12.82195297]
["bitfinex","ETHUSD",1750950552352,0.204,2448.2,2447.9,4.08499171]
["bitfinex","ETHUSD",1750950552653,0.204,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1750950553321,0.204,2448.2,2447.8,4.08529206]
["bitfinex","ETHUSD",1750950553801,0.204,2448.2,2447.7,4.28937867]
["bitfinex","ETHUSD",1750950554205,0.204,2448.2,2447.8,4.08528334]
["bitfinex","ETHUSD",1750950555133,0.204,2448.2,2448.0,4.08495844]
["bitfinex","ETHUSD",1750950557209,0.7549,2448.3,2448.0,4.08496732]
["bitfinex","ETHUSD",1750950557431,0.9589,2448.3,2447.9,4.28907123]
["bitfinex","ETHUSD",1750950559531,12.18452028,2448.3,2447.9,0.204]
["bitfinex","ETHUSD",1750950559836,0.7776,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1750950560035,0.7776,2447.8,2447.5,4.28978198]
["bitfinex","ETHUSD",1750950560247,0.204,2447.9,2447.6,4.0855969]
["bitfinex","ETHUSD",1750950560421,0.204,2447.9,2447.7,4.08546673]
["bitfinex","ETHUSD",1750950561014,0.97766684,2448.1,2447.8,4.08530108]
["bitfinex","ETHUSD",1750950561215,0.9637,2448.2,2447.8,4.28918783]
["bitfinex","ETHUSD",1750950561733,0.9637,2448.2,2447.9,4.08509858]
["bitfinex","ETHUSD",1750950562115,0.9637,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1750950562314,0.204,2448.2,2448.0,4.08493246]
["bitfinex","ETHUSD",1750950562727,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750950563248,0.204,2448.2,2447.9,4.0850534]
["bitfinex","ETHUSD",1750950563451,0.204,2448.2,2447.8,4.28924763]
["bitfinex","ETHUSD",1750950564249,0.8186,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1750950565449,0.8186,2448.1,2447.8,4.2891797]
["bitfinex","ETHUSD",1750950565622,0.8186,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1750950566150,0.8186,2448.1,2447.8,4.28929969]
["bitfinex","ETHUSD",1750950566538,0.8186,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1750950567948,0.8186,2448.1,2447.8,4.28928252]
["bitfinex","ETHUSD",1750950568156,0.204,2448.2,2447.9,4.08510968]
["bitfinex","ETHUSD",1750950568451,0.204,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1750950568856,0.7817,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1750950569657,0.55,2447.8,2447.0,0.7673]
["bitfinex","ETHUSD",1750950569828,0.55,2447.8,2447.2,0.204]
["bitfinex","ETHUSD",1750950569829,0.828,2447.7,2447.2,0.204]
["bitfinex","ETHUSD",1750950570144,0.204,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1750950572528,0.7678,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1750950572975,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750950573173,0.204,2447.3,2446.4,10.213]
["bitfinex","ETHUSD",1750950573174,0.7678,2447.1,2446.6,4.08721717]
["bitfinex","ETHUSD",1750950573473,0.204,2447.0,2446.6,4.29121717]
["bitfinex","ETHUSD",1750950573640,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950574041,0.824,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950576130,0.824,2446.9,2446.6,4.29120023]
["bitfinex","ETHUSD",1750950576940,0.824,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1750950577167,0.7535,2447.1,2446.7,4.08697921]
["bitfinex","ETHUSD",1750950577373,0.7535,2447.1,2446.9,4.08679411]
["bitfinex","ETHUSD",1750950577530,0.7535,2447.1,2446.8,4.29090393]
["bitfinex","ETHUSD",1750950577737,0.7535,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750950578160,0.7535,2447.1,2446.8,4.2909671]
["bitfinex","ETHUSD",1750950578472,0.7535,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750950578662,0.204,2447.0,2446.6,4.29119415]
["bitfinex","ETHUSD",1750950579243,0.204,2447.0,2446.7,4.08710611]
["bitfinex","ETHUSD",1750950579456,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950579457,0.204,2447.0,2446.6,4.2912144]
["bitfinex","ETHUSD",1750950580772,0.204,2447.0,2446.7,4.08712939]
["bitfinex","ETHUSD",1750950581145,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950581341,1.52599739,2447.5,2446.2,0.45051081]
["bitfinex","ETHUSD",1750950581342,0.55,2446.7,2446.2,0.45051081]
["bitfinex","ETHUSD",1750950581541,0.55,2446.7,2446.2,0.65451081]
["bitfinex","ETHUSD",1750950581542,0.204,2446.6,2446.2,0.65451081]
["bitfinex","ETHUSD",1750950581990,0.806,2446.5,2446.2,0.65451081]
["bitfinex","ETHUSD",1750950582170,0.806,2446.5,2445.9,5.76875209]
["bitfinex","ETHUSD",1750950582339,1.01,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750950582871,1.01,2446.5,2445.9,1.68036463]
["bitfinex","ETHUSD",1750950582872,0.55,2446.4,2445.9,1.68036463]
["bitfinex","ETHUSD",1750950583078,0.204,2446.2,2445.9,5.76879854]
["bitfinex","ETHUSD",1750950584155,0.204,2446.2,2446.0,4.08815573]
["bitfinex","ETHUSD",1750950584480,0.204,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750950584775,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950584776,0.754,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950585474,0.754,2446.2,2446.0,4.08822553]
["bitfinex","ETHUSD",1750950585677,0.754,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950586764,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950587353,0.204,2446.2,2446.0,4.08825463]
["bitfinex","ETHUSD",1750950587556,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950588172,0.204,2446.2,2446.0,4.08821363]
["bitfinex","ETHUSD",1750950589270,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750950589959,0.806,2446.5,2446.3,4.08780408]
["bitfinex","ETHUSD",1750950590165,0.204,2446.4,2446.3,4.08780408]
["bitfinex","ETHUSD",1750950590344,0.7861,2446.8,2446.6,4.0872931]
["bitfinex","ETHUSD",1750950590770,0.7861,2446.8,2446.4,4.08763239]
["bitfinex","ETHUSD",1750950591881,0.7861,2446.8,2446.3,4.08769731]
["bitfinex","ETHUSD",1750950592985,0.7861,2446.8,2446.2,4.08789617]
["bitfinex","ETHUSD",1750950593173,0.55,2446.7,2446.3,4.08779237]
["bitfinex","ETHUSD",1750950593810,0.55,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750950594581,0.55,2446.7,2446.4,4.08754795]
["bitfinex","ETHUSD",1750950594965,0.7861,2446.8,2446.1,6.746]
["bitfinex","ETHUSD",1750950595172,0.7861,2446.8,2446.5,4.0873753]
["bitfinex","ETHUSD",1750950595588,0.7861,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950596374,1.3674,2447.0,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950596586,0.8174,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750950596767,0.97428874,2447.2,2446.5,4.08746678]
["bitfinex","ETHUSD",1750950596768,0.8174,2447.2,2447.0,4.08652312]
["bitfinex","ETHUSD",1750950596968,0.8174,2447.2,2446.5,8.521]
["bitfinex","ETHUSD",1750950596969,0.7786,2447.5,2447.1,4.08638019]
["bitfinex","ETHUSD",1750950597173,0.55,2447.4,2447.1,4.08638019]
["bitfinex","ETHUSD",1750950597465,0.7786,2447.5,2446.9,4.08680371]
["bitfinex","ETHUSD",1750950597680,0.7786,2448.0,2447.0,10.83263669]
["bitfinex","ETHUSD",1750950597965,0.7786,2448.0,2447.2,4.08629961]
["bitfinex","ETHUSD",1750950598172,0.55,2447.7,2447.2,4.08629961]
["bitfinex","ETHUSD",1750950598379,0.7786,2447.8,2447.4,4.08594492]
["bitfinex","ETHUSD",1750950598576,1.85646,2447.8,2447.3,4.08604832]
["bitfinex","ETHUSD",1750950598771,0.55,2447.7,2447.3,4.08604832]
["bitfinex","ETHUSD",1750950599188,0.55,2447.7,2447.0,8.521]
["bitfinex","ETHUSD",1750950599376,0.55,2447.7,2447.2,4.08613738]
["bitfinex","ETHUSD",1750950599577,0.7608,2447.5,2447.2,4.08613738]
["bitfinex","ETHUSD",1750950600499,0.7608,2447.5,2447.0,12.60761923]
["bitfinex","ETHUSD",1750950600500,0.7608,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1750950600705,0.7608,2447.5,2447.1,4.29046643]
["bitfinex","ETHUSD",1750950601282,0.7608,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1750950601685,0.7608,2447.5,2447.1,4.29037598]
["bitfinex","ETHUSD",1750950602291,0.7608,2447.5,2447.2,4.08628703]
["bitfinex","ETHUSD",1750950602594,0.7608,2447.5,2447.3,4.08611228]
["bitfinex","ETHUSD",1750950603218,0.7608,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950603384,0.8157,2447.8,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950603583,1.0197,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1750950603783,1.0197,2447.8,2447.6,4.08555426]
["bitfinex","ETHUSD",1750950604388,0.204,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750950604589,0.7688,2448.2,2447.9,4.08513419]
["bitfinex","ETHUSD",1750950604794,1.18005411,2448.1,2447.6,0.204]
["bitfinex","ETHUSD",1750950605024,0.204,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1750950605322,0.204,2447.6,2447.3,4.08611169]
["bitfinex","ETHUSD",1750950605880,0.204,2447.6,2447.2,4.08621617]
["bitfinex","ETHUSD",1750950606078,0.204,2447.6,2447.1,12.80846969]
["bitfinex","ETHUSD",1750950606079,0.7623,2447.5,2447.1,12.80835638]
["bitfinex","ETHUSD",1750950606317,0.7623,2447.5,2447.2,4.08630092]
["bitfinex","ETHUSD",1750950607391,0.7623,2447.5,2447.3,4.08605055]
["bitfinex","ETHUSD",1750950608211,0.204,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950608425,0.8188,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950608581,1.0228,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950609109,1.0228,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1750950609610,1.0228,2447.7,2447.3,4.29003231]
["bitfinex","ETHUSD",1750950610178,0.55,2447.6,2447.2,4.08621792]
["bitfinex","ETHUSD",1750950610378,0.204,2447.5,2447.2,4.08621792]
["bitfinex","ETHUSD",1750950612914,0.204,2447.5,2447.3,4.08603787]
["bitfinex","ETHUSD",1750950613099,0.204,2447.5,2447.0,0.204]
["bitfinex","ETHUSD",1750950613303,0.55,2447.2,2446.5,4.08737084]
["bitfinex","ETHUSD",1750950613516,0.204,2446.9,2446.5,4.29137084]
["bitfinex","ETHUSD",1750950614012,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750950614812,0.8163,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750950615113,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750950615910,0.204,2446.7,2445.9,1.68036463]
["bitfinex","ETHUSD",1750950615911,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750950616213,0.204,2446.4,2445.9,12.71376418]
["bitfinex","ETHUSD",1750950616418,0.204,2446.4,2445.9,8.62536463]
["bitfinex","ETHUSD",1750950616625,1.0139,2446.4,2446.0,4.08821512]
["bitfinex","ETHUSD",1750950617294,1.0139,2446.4,2445.9,12.71377523]
["bitfinex","ETHUSD",1750950617495,1.0139,2446.4,2446.0,4.0882802]
["bitfinex","ETHUSD",1750950619322,1.0139,2446.4,2445.9,8.62536463]
["bitfinex","ETHUSD",1750950619485,1.0139,2446.4,2445.9,12.71376007]
["bitfinex","ETHUSD",1750950620115,0.55,2446.3,2445.6,1.772]
["bitfinex","ETHUSD",1750950620314,0.7732,2446.0,2445.7,6.945]
["bitfinex","ETHUSD",1750950620813,0.204,2446.1,2445.7,6.945]
["bitfinex","ETHUSD",1750950621006,0.204,2446.4,2446.0,4.08823143]
["bitfinex","ETHUSD",1750950621409,0.204,2446.4,2446.1,4.08813781]
["bitfinex","ETHUSD",1750950621807,1.772,2447.0,2446.0,12.72163754]
["bitfinex","ETHUSD",1750950621988,0.204,2446.8,2446.5,4.08734572]
["bitfinex","ETHUSD",1750950622998,0.204,2446.8,2446.5,4.08733339]
["bitfinex","ETHUSD",1750950625087,0.204,2446.8,2446.6,4.08716144]
["bitfinex","ETHUSD",1750950625288,0.204,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750950625488,0.7785,2447.3,2446.4,12.77203754]
["bitfinex","ETHUSD",1750950625718,0.9825,2447.3,2446.9,4.08663783]
["bitfinex","ETHUSD",1750950625927,0.9825,2447.3,2446.9,4.08670875]
["bitfinex","ETHUSD",1750950626314,0.9825,2447.3,2446.8,4.08688172]
["bitfinex","ETHUSD",1750950626505,0.9825,2447.3,2446.9,4.08678168]
["bitfinex","ETHUSD",1750950626698,0.9825,2447.3,2446.8,4.08688329]
["bitfinex","ETHUSD",1750950627105,0.9825,2447.3,2446.9,4.08676986]
["bitfinex","ETHUSD",1750950627795,0.9825,2447.3,2446.8,4.08688057]
["bitfinex","ETHUSD",1750950628840,0.9825,2447.3,2446.9,4.08679862]
["bitfinex","ETHUSD",1750950629790,0.9825,2447.3,2447.0,4.08661713]
["bitfinex","ETHUSD",1750950630192,0.9825,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750950630421,0.55,2447.6,2447.1,4.0864059]
["bitfinex","ETHUSD",1750950630422,1.022,2447.5,2447.1,4.0864059]
["bitfinex","ETHUSD",1750950630730,1.022,2447.5,2447.2,4.08630072]
["bitfinex","ETHUSD",1750950631097,1.022,2447.5,2447.1,4.08639052]
["bitfinex","ETHUSD",1750950631744,1.022,2447.5,2447.2,4.0863022]
["bitfinex","ETHUSD",1750950632416,1.022,2447.5,2447.1,4.0863782]
["bitfinex","ETHUSD",1750950633241,1.022,2447.5,2447.2,4.08629229]
["bitfinex","ETHUSD",1750950635326,1.022,2447.5,2447.1,4.08644904]
["bitfinex","ETHUSD",1750950635327,1.022,2447.5,2447.3,4.08612019]
["bitfinex","ETHUSD",1750950635545,0.97494331,2447.8,2447.5,4.08565426]
["bitfinex","ETHUSD",1750950635546,0.8305,2447.7,2447.5,4.08565426]
["bitfinex","ETHUSD",1750950635841,0.8305,2447.7,2447.4,4.08590118]
["bitfinex","ETHUSD",1750950636202,0.8305,2447.7,2447.2,7.523]
["bitfinex","ETHUSD",1750950636524,10.55,2448.0,2447.1,8.511]
["bitfinex","ETHUSD",1750950636525,0.8305,2447.5,2447.1,8.511]
["bitfinex","ETHUSD",1750950636733,0.55,2447.4,2446.8,6.739]
["bitfinex","ETHUSD",1750950637507,0.55,2447.2,2446.4,0.7645]
["bitfinex","ETHUSD",1750950637718,0.55,2447.0,2446.2,0.7645]
["bitfinex","ETHUSD",1750950637943,0.8281,2446.9,2446.3,8.51]
["bitfinex","ETHUSD",1750950638240,0.8281,2446.9,2446.3,1.772]
["bitfinex","ETHUSD",1750950638441,0.55,2446.8,2446.0,0.7645]
["bitfinex","ETHUSD",1750950638607,0.55,2447.0,2446.1,8.51]
["bitfinex","ETHUSD",1750950638803,0.55,2446.8,2446.1,8.51]
["bitfinex","ETHUSD",1750950639006,0.8281,2446.9,2446.1,8.51]
["bitfinex","ETHUSD",1750950639608,0.8281,2446.9,2446.4,4.08752648]
["bitfinex","ETHUSD",1750950640022,0.8281,2446.9,2446.5,4.08747117]
["bitfinex","ETHUSD",1750950640321,4.08555807,2447.7,2446.6,4.08729315]
["bitfinex","ETHUSD",1750950640322,0.8281,2447.1,2446.6,4.08729315]
["bitfinex","ETHUSD",1750950640516,0.8281,2447.1,2446.5,4.08738711]
["bitfinex","ETHUSD",1750950641142,0.8281,2447.1,2446.6,4.08728298]
["bitfinex","ETHUSD",1750950641355,0.8281,2447.1,2446.5,4.08738244]
["bitfinex","ETHUSD",1750950642045,0.8281,2447.1,2446.6,4.08727216]
["bitfinex","ETHUSD",1750950643047,0.8281,2447.1,2446.5,4.08740025]
["bitfinex","ETHUSD",1750950643518,0.8281,2447.1,2446.6,4.08726271]
["bitfinex","ETHUSD",1750950644011,0.8281,2447.1,2446.5,4.08740143]
["bitfinex","ETHUSD",1750950644213,0.8281,2447.1,2446.2,0.7645]
["bitfinex","ETHUSD",1750950644415,10.55,2447.4,2446.2,0.7645]
["bitfinex","ETHUSD",1750950644416,0.8152,2446.9,2446.3,4.08780581]
["bitfinex","ETHUSD",1750950644618,0.8152,2446.9,2446.2,12.59795341]
["bitfinex","ETHUSD",1750950644816,0.8152,2446.9,2446.5,4.08731503]
["bitfinex","ETHUSD",1750950645248,0.8152,2446.9,2446.4,4.08755952]
["bitfinex","ETHUSD",1750950645420,1.0192,2446.9,2446.4,4.29155952]
["bitfinex","ETHUSD",1750950645753,1.0192,2446.9,2446.5,4.08746386]
["bitfinex","ETHUSD",1750950646550,0.8255,2447.1,2446.2,20.44923754]
["bitfinex","ETHUSD",1750950646750,1.0295,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950646956,1.0295,2447.1,2446.6,4.29126019]
["bitfinex","ETHUSD",1750950647345,1.0295,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950648150,1.0295,2447.1,2446.6,4.29130237]
["bitfinex","ETHUSD",1750950649249,1.0295,2447.1,2446.6,4.29129248]
["bitfinex","ETHUSD",1750950649449,1.0295,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950649627,1.0295,2447.1,2446.6,4.29129912]
["bitfinex","ETHUSD",1750950649832,1.0295,2447.1,2446.6,0.63312991]
["bitfinex","ETHUSD",1750950650031,0.7969,2447.3,2447.0,4.08663669]
["bitfinex","ETHUSD",1750950650257,1.0009,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750950650465,1.0009,2447.3,2447.0,4.08648716]
["bitfinex","ETHUSD",1750950650671,1.0009,2447.3,2447.1,4.08641113]
["bitfinex","ETHUSD",1750950651336,1.0009,2447.3,2446.8,1.0119]
["bitfinex","ETHUSD",1750950651544,0.7955,2447.5,2447.1,4.08630997]
["bitfinex","ETHUSD",1750950651728,0.7955,2447.5,2446.9,0.68680019]
["bitfinex","ETHUSD",1750950651729,0.9995,2447.5,2447.0,0.204]
["bitfinex","ETHUSD",1750950651928,0.7955,2447.5,2447.3,4.08598913]
["bitfinex","ETHUSD",1750950652128,0.7955,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750950652452,0.204,2447.7,2447.4,4.08592792]
["bitfinex","ETHUSD",1750950652453,0.9624,2447.7,2447.4,4.08592792]
["bitfinex","ETHUSD",1750950653130,0.9624,2447.7,2447.3,4.0860546]
["bitfinex","ETHUSD",1750950653330,0.9624,2447.7,2447.2,4.2902337]
["bitfinex","ETHUSD",1750950653931,0.9624,2447.7,2447.4,4.08595312]
["bitfinex","ETHUSD",1750950654454,0.9624,2447.7,2447.3,4.08605978]
["bitfinex","ETHUSD",1750950654978,0.9624,2447.7,2447.4,4.08594877]
["bitfinex","ETHUSD",1750950656280,0.9624,2447.7,2447.5,4.08574468]
["bitfinex","ETHUSD",1750950656281,0.7584,2447.7,2447.5,4.08574468]
["bitfinex","ETHUSD",1750950656870,0.7584,2447.7,2447.4,4.2898652]
["bitfinex","ETHUSD",1750950657053,0.7584,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1750950657362,0.7584,2447.7,2447.4,4.28994729]
["bitfinex","ETHUSD",1750950657559,0.7584,2447.7,2447.5,4.08579666]
["bitfinex","ETHUSD",1750950658132,0.7584,2447.7,2447.4,4.28990517]
["bitfinex","ETHUSD",1750950658757,0.7584,2447.7,2447.5,4.08579305]
["bitfinex","ETHUSD",1750950658971,0.7584,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1750950659465,0.7584,2447.7,2447.5,0.42898018]
["bitfinex","ETHUSD",1750950659657,0.7584,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1750950660657,0.7584,2447.7,2447.2,1.769]
["bitfinex","ETHUSD",1750950660855,0.9624,2447.7,2447.2,6.05914141]
["bitfinex","ETHUSD",1750950661051,0.9624,2447.7,2447.3,4.0861046]
["bitfinex","ETHUSD",1750950661250,0.9624,2447.7,2447.2,6.05922552]
["bitfinex","ETHUSD",1750950661531,0.8002,2447.5,2446.9,12.590776]
["bitfinex","ETHUSD",1750950661732,0.204,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750950662264,0.754,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750950662963,0.8018,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1750950664139,0.7583,2446.8,2446.3,4.08778858]
["bitfinex","ETHUSD",1750950664336,0.7583,2446.8,2446.2,4.08788605]
["bitfinex","ETHUSD",1750950665267,0.55,2446.7,2445.9,5.85741882]
["bitfinex","ETHUSD",1750950665448,0.55,2446.5,2445.9,5.85738079]
["bitfinex","ETHUSD",1750950666270,10.55,2446.7,2445.9,1.769]
["bitfinex","ETHUSD",1750950666470,10.55,2446.7,2445.6,4.0889371]
["bitfinex","ETHUSD",1750950666471,0.55,2446.3,2445.6,4.0889371]
["bitfinex","ETHUSD",1750950666770,0.818,2446.4,2445.4,11.0389]
["bitfinex","ETHUSD",1750950666771,0.818,2446.2,2445.5,4.08901161]
["bitfinex","ETHUSD",1750950667275,0.8256,2446.0,2445.3,5.8583719]
["bitfinex","ETHUSD",1750950667445,0.55,2445.9,2445.4,4.08929147]
["bitfinex","ETHUSD",1750950668172,0.55,2445.9,2445.3,5.85842]
["bitfinex","ETHUSD",1750950668370,0.55,2445.9,2445.3,1.769]
["bitfinex","ETHUSD",1750950668572,0.55,2445.7,2445.3,1.769]
["bitfinex","ETHUSD",1750950668738,0.55,2445.7,2445.1,4.08973039]
["bitfinex","ETHUSD",1750950668940,0.8256,2445.6,2445.0,1.62644096]
["bitfinex","ETHUSD",1750950669365,0.55,2445.5,2444.9,5.85901711]
["bitfinex","ETHUSD",1750950669874,0.55,2445.8,2444.9,1.769]
["bitfinex","ETHUSD",1750950670064,0.55,2445.4,2444.9,1.769]
["bitfinex","ETHUSD",1750950670371,0.55,2445.4,2444.9,5.85912334]
["bitfinex","ETHUSD",1750950670538,0.55,2445.4,2444.9,1.769]
["bitfinex","ETHUSD",1750950670980,0.55,2445.4,2444.9,5.85912273]
["bitfinex","ETHUSD",1750950671185,0.55,2445.4,2444.9,1.769]
["bitfinex","ETHUSD",1750950671888,1.3564,2445.7,2444.8,4.09023348]
["bitfinex","ETHUSD",1750950672043,0.55,2445.3,2444.8,4.09023348]
["bitfinex","ETHUSD",1750950672240,0.55,2445.3,2444.9,4.09013329]
["bitfinex","ETHUSD",1750950673379,0.55,2445.3,2444.7,4.09040103]
["bitfinex","ETHUSD",1750950673956,0.7843,2445.2,2444.7,4.09040103]
["bitfinex","ETHUSD",1750950674168,0.9883,2445.2,2444.7,4.29440103]
["bitfinex","ETHUSD",1750950674656,0.9883,2445.2,2444.8,4.09031393]
["bitfinex","ETHUSD",1750950674841,0.55,2445.1,2444.5,11.982]
["bitfinex","ETHUSD",1750950675047,0.7535,2444.8,2444.5,12.186]
["bitfinex","ETHUSD",1750950675449,0.7535,2444.8,2444.5,1.974]
["bitfinex","ETHUSD",1750950675757,0.7535,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750950676152,0.7535,2444.8,2444.6,4.09057231]
["bitfinex","ETHUSD",1750950678744,0.7535,2444.8,2444.5,1.974]
["bitfinex","ETHUSD",1750950679159,0.7535,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750950679369,0.7535,2444.8,2444.3,4.29504503]
["bitfinex","ETHUSD",1750950679370,0.9575,2444.8,2444.3,4.29504503]
["bitfinex","ETHUSD",1750950679701,0.9575,2444.8,2444.3,4.29503354]
["bitfinex","ETHUSD",1750950681169,0.7872,2444.6,2444.2,4.09121502]
["bitfinex","ETHUSD",1750950681363,0.204,2444.5,2444.2,4.09121502]
["bitfinex","ETHUSD",1750950681563,0.204,2444.5,2444.3,4.09106861]
["bitfinex","ETHUSD",1750950682189,0.204,2444.5,2444.1,4.29540998]
["bitfinex","ETHUSD",1750950682388,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750950682576,0.204,2444.4,2443.9,12.80069057]
["bitfinex","ETHUSD",1750950682972,0.204,2444.4,2444.1,4.09138837]
["bitfinex","ETHUSD",1750950683396,0.7872,2444.6,2443.9,8.505]
["bitfinex","ETHUSD",1750950683564,0.7872,2444.6,2444.2,4.09123977]
["bitfinex","ETHUSD",1750950683565,0.9912,2444.6,2444.2,4.09123977]
["bitfinex","ETHUSD",1750950684199,1.3233,2444.5,2443.7,4.09215533]
["bitfinex","ETHUSD",1750950684394,1.3233,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1750950684395,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750950684589,0.204,2444.3,2444.0,4.09156151]
["bitfinex","ETHUSD",1750950684888,0.204,2444.3,2443.8,4.29583294]
["bitfinex","ETHUSD",1750950684889,0.204,2444.3,2443.9,4.09175259]
["bitfinex","ETHUSD",1750950685475,0.204,2444.3,2444.0,4.09164966]
["bitfinex","ETHUSD",1750950685876,0.204,2444.3,2443.9,4.09173223]
["bitfinex","ETHUSD",1750950686076,0.204,2444.3,2444.0,4.09163281]
["bitfinex","ETHUSD",1750950686310,0.204,2444.3,2444.1,4.09148347]
["bitfinex","ETHUSD",1750950686514,0.204,2444.3,2444.0,4.09156973]
["bitfinex","ETHUSD",1750950688876,0.204,2444.3,2444.0,0.7971]
["bitfinex","ETHUSD",1750950689078,0.204,2444.3,2444.1,4.09137713]
["bitfinex","ETHUSD",1750950689288,0.9773,2444.5,2444.2,4.09122441]
["bitfinex","ETHUSD",1750950689497,0.9773,2444.5,2444.3,4.09113289]
["bitfinex","ETHUSD",1750950690387,0.9773,2444.5,2444.3,4.09098389]
["bitfinex","ETHUSD",1750950690586,0.204,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950690799,0.204,2444.8,2444.4,4.09090922]
["bitfinex","ETHUSD",1750950692185,0.204,2444.8,2444.5,4.09080385]
["bitfinex","ETHUSD",1750950692712,0.204,2444.8,2444.5,4.09075053]
["bitfinex","ETHUSD",1750950693004,0.204,2444.8,2444.4,4.09090645]
["bitfinex","ETHUSD",1750950693301,0.204,2444.8,2444.3,4.29509189]
["bitfinex","ETHUSD",1750950693302,0.204,2444.8,2444.5,4.09079887]
["bitfinex","ETHUSD",1750950694300,0.204,2444.8,2444.3,6.942]
["bitfinex","ETHUSD",1750950694505,0.204,2444.8,2444.4,4.09096734]
["bitfinex","ETHUSD",1750950695198,0.204,2444.8,2444.3,11.03307296]
["bitfinex","ETHUSD",1750950695576,0.204,2444.8,2444.4,4.0909643]
["bitfinex","ETHUSD",1750950696199,0.204,2444.8,2444.3,11.03306415]
["bitfinex","ETHUSD",1750950696806,0.55,2444.5,2444.0,4.09155174]
["bitfinex","ETHUSD",1750950697114,0.7586,2444.3,2443.9,4.29578316]
["bitfinex","ETHUSD",1750950698013,0.7586,2444.3,2444.0,4.09162153]
["bitfinex","ETHUSD",1750950698310,0.7586,2444.3,2443.9,4.2957523]
["bitfinex","ETHUSD",1750950698625,0.7586,2444.3,2444.0,4.09163699]
["bitfinex","ETHUSD",1750950698921,0.7586,2444.3,2443.9,4.29580336]
["bitfinex","ETHUSD",1750950698922,0.7586,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950699208,0.204,2444.4,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950699407,0.204,2444.4,2444.1,4.09139415]
["bitfinex","ETHUSD",1750950700711,0.204,2444.4,2444.2,4.09129586]
["bitfinex","ETHUSD",1750950700911,0.204,2444.4,2444.1,4.09139103]
["bitfinex","ETHUSD",1750950701115,0.204,2444.4,2444.0,4.09155722]
["bitfinex","ETHUSD",1750950701283,0.55,2444.3,2443.8,4.09189574]
["bitfinex","ETHUSD",1750950701480,1.0348,2444.2,2443.9,6.737]
["bitfinex","ETHUSD",1750950701707,1.0348,2444.2,2443.7,4.09206978]
["bitfinex","ETHUSD",1750950701708,0.55,2444.1,2443.7,4.09206978]
["bitfinex","ETHUSD",1750950701914,0.55,2444.1,2443.8,6.737]
["bitfinex","ETHUSD",1750950701915,0.204,2444.0,2443.8,6.737]
["bitfinex","ETHUSD",1750950702812,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750950703113,1.0348,2444.2,2443.9,4.09172765]
["bitfinex","ETHUSD",1750950703319,1.0348,2444.2,2444.0,4.09163416]
["bitfinex","ETHUSD",1750950704023,1.0348,2444.2,2444.0,4.09158225]
["bitfinex","ETHUSD",1750950704519,1.0348,2444.2,2443.9,4.091748]
["bitfinex","ETHUSD",1750950705418,0.204,2444.2,2444.0,4.09154537]
["bitfinex","ETHUSD",1750950705611,0.8212,2444.5,2443.9,12.52034231]
["bitfinex","ETHUSD",1750950705806,0.204,2444.3,2444.0,4.09152826]
["bitfinex","ETHUSD",1750950706128,0.204,2444.3,2444.1,4.09146896]
["bitfinex","ETHUSD",1750950706716,0.204,2444.3,2444.0,4.0915728]
["bitfinex","ETHUSD",1750950707328,0.204,2444.3,2444.1,4.09140936]
["bitfinex","ETHUSD",1750950708522,0.204,2444.3,2444.0,10.82860854]
["bitfinex","ETHUSD",1750950708895,1.3829,2444.2,2443.6,14.30724644]
["bitfinex","ETHUSD",1750950709091,0.204,2444.0,2443.7,6.737]
["bitfinex","ETHUSD",1750950709326,0.204,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1750950709531,0.9726,2443.9,2443.4,4.29654137]
["bitfinex","ETHUSD",1750950709717,0.9726,2443.9,2443.5,6.737]
["bitfinex","ETHUSD",1750950709917,0.9726,2443.9,2443.5,10.82948283]
["bitfinex","ETHUSD",1750950711024,0.9726,2443.9,2443.5,6.737]
["bitfinex","ETHUSD",1750950711796,0.9726,2443.9,2443.4,0.204]
["bitfinex","ETHUSD",1750950711996,0.204,2443.7,2443.4,6.737]
["bitfinex","ETHUSD",1750950712595,0.204,2443.7,2443.3,4.29673536]
["bitfinex","ETHUSD",1750950712815,0.204,2443.7,2443.4,10.82965573]
["bitfinex","ETHUSD",1750950713140,0.204,2443.7,2443.4,10.82958378]
["bitfinex","ETHUSD",1750950714337,0.204,2443.7,2443.4,6.737]
["bitfinex","ETHUSD",1750950714549,0.204,2443.7,2443.4,10.82965309]
["bitfinex","ETHUSD",1750950715711,0.204,2443.7,2443.4,6.737]
["bitfinex","ETHUSD",1750950716743,0.8045,2443.6,2443.4,6.737]
["bitfinex","ETHUSD",1750950716937,1.0085,2443.6,2443.4,6.737]
["bitfinex","ETHUSD",1750950721432,1.0085,2443.6,2443.4,4.09262964]
["bitfinex","ETHUSD",1750950721629,0.55,2443.8,2443.3,4.09273405]
["bitfinex","ETHUSD",1750950721936,0.204,2443.7,2443.3,4.29681516]
["bitfinex","ETHUSD",1750950723044,0.204,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750950723246,1.3012,2443.6,2442.8,4.92497659]
["bitfinex","ETHUSD",1750950723421,0.7512,2443.3,2442.7,4.09378421]
["bitfinex","ETHUSD",1750950723626,0.204,2443.2,2442.8,6.737]
["bitfinex","ETHUSD",1750950723822,0.204,2443.2,2442.8,10.83064077]
["bitfinex","ETHUSD",1750950724018,0.204,2443.2,2442.9,4.09340296]
["bitfinex","ETHUSD",1750950724216,0.55,2443.5,2443.0,0.7722]
["bitfinex","ETHUSD",1750950724414,0.55,2443.5,2443.1,10.83005924]
["bitfinex","ETHUSD",1750950724415,0.204,2443.4,2443.1,10.83005924]
["bitfinex","ETHUSD",1750950724747,0.204,2443.4,2443.2,4.092934]
["bitfinex","ETHUSD",1750950725145,10.7908,2443.9,2443.1,6.737]
["bitfinex","ETHUSD",1750950725450,0.9948,2443.9,2443.3,1.0369]
["bitfinex","ETHUSD",1750950725745,0.9948,2443.9,2443.5,4.09249028]
["bitfinex","ETHUSD",1750950725942,0.9948,2443.9,2443.7,4.09207745]
["bitfinex","ETHUSD",1750950726143,0.9948,2443.9,2443.6,4.09229704]
["bitfinex","ETHUSD",1750950726316,0.9948,2443.9,2443.7,4.09214715]
["bitfinex","ETHUSD",1750950726708,0.9948,2443.9,2443.6,4.09223211]
["bitfinex","ETHUSD",1750950726945,0.9948,2443.9,2443.7,4.09213071]
["bitfinex","ETHUSD",1750950727144,0.204,2443.9,2443.7,4.09213071]
["bitfinex","ETHUSD",1750950727322,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750950727523,10.97811938,2444.2,2443.9,4.09179211]
["bitfinex","ETHUSD",1750950727754,11.18211938,2444.2,2443.9,4.09179211]
["bitfinex","ETHUSD",1750950728055,1.18211938,2444.2,2443.8,6.737]
["bitfinex","ETHUSD",1750950728342,0.204,2444.4,2444.1,4.09136236]
["bitfinex","ETHUSD",1750950728648,0.9780861,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950728817,0.204,2444.7,2444.4,4.09096642]
["bitfinex","ETHUSD",1750950729222,0.9832,2444.7,2444.3,4.09109426]
["bitfinex","ETHUSD",1750950729516,0.9832,2444.7,2444.4,4.09086132]
["bitfinex","ETHUSD",1750950729716,0.9832,2444.7,2444.3,4.09108289]
["bitfinex","ETHUSD",1750950730344,1.9612861,2444.7,2444.3,4.09108289]
["bitfinex","ETHUSD",1750950730647,0.9832,2444.7,2444.4,4.09088153]
["bitfinex","ETHUSD",1750950730860,0.9832,2444.7,2444.5,4.09080971]
["bitfinex","ETHUSD",1750950731064,1.9612861,2444.7,2444.5,4.09080971]
["bitfinex","ETHUSD",1750950731211,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950731414,1.7470861,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950731415,0.9780861,2444.8,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950731624,0.9780861,2444.8,2444.7,12.5197668]
["bitfinex","ETHUSD",1750950731845,0.769,2445.3,2444.7,12.5197668]
["bitfinex","ETHUSD",1750950731846,0.9780861,2445.2,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950732037,0.204,2445.3,2444.7,17.13628536]
["bitfinex","ETHUSD",1750950732038,0.9780861,2445.1,2445.0,4.0898606]
["bitfinex","ETHUSD",1750950732249,0.204,2445.3,2445.0,4.0898606]
["bitfinex","ETHUSD",1750950732250,0.9780861,2445.2,2445.0,4.0898606]
["bitfinex","ETHUSD",1750950732432,0.9780861,2445.1,2445.0,4.0898606]
["bitfinex","ETHUSD",1750950732622,0.9780861,2445.2,2445.0,4.0898606]
["bitfinex","ETHUSD",1750950732832,0.9780861,2445.2,2444.9,4.09006661]
["bitfinex","ETHUSD",1750950733028,0.9780861,2445.2,2445.0,4.08995194]
["bitfinex","ETHUSD",1750950733225,0.9780861,2445.2,2444.9,4.0900545]
["bitfinex","ETHUSD",1750950734154,0.204,2445.3,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950734453,1.1820861,2445.5,2445.2,4.08953048]
["bitfinex","ETHUSD",1750950734649,0.9780861,2445.4,2445.2,4.08953048]
["bitfinex","ETHUSD",1750950734831,0.9780861,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950735229,0.9780861,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950735454,0.9780861,2445.8,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950735650,0.9780861,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750950735954,0.9780861,2445.6,2445.4,4.29326829]
["bitfinex","ETHUSD",1750950736248,0.9780861,2445.5,2445.2,4.08955255]
["bitfinex","ETHUSD",1750950736547,0.754,2445.7,2445.2,6.938]
["bitfinex","ETHUSD",1750950736740,0.9780861,2445.6,2445.2,6.938]
["bitfinex","ETHUSD",1750950736942,0.9780861,2445.5,2445.2,6.938]
["bitfinex","ETHUSD",1750950737144,0.9780861,2445.6,2445.2,6.938]
["bitfinex","ETHUSD",1750950737470,0.9780861,2445.6,2445.1,4.08971732]
["bitfinex","ETHUSD",1750950737471,0.9603,2445.5,2445.1,10.82278706]
["bitfinex","ETHUSD",1750950737938,1.1820861,2445.5,2445.3,4.08947727]
["bitfinex","ETHUSD",1750950738147,0.9780861,2445.4,2445.3,4.08947727]
["bitfinex","ETHUSD",1750950738345,0.9780861,2445.4,2445.2,4.08958631]
["bitfinex","ETHUSD",1750950738544,0.9780861,2445.3,2445.1,10.82274505]
["bitfinex","ETHUSD",1750950738740,0.9780861,2445.4,2445.1,10.82274505]
["bitfinex","ETHUSD",1750950739951,0.9780861,2445.4,2445.2,4.0896432]
["bitfinex","ETHUSD",1750950740459,0.9780861,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950740641,0.9780861,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950740830,0.9780861,2445.5,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950741030,0.9780861,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950741222,0.9780861,2445.6,2445.2,4.29357296]
["bitfinex","ETHUSD",1750950741438,0.9780861,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750950741634,0.9780861,2445.6,2444.9,4.09014621]
["bitfinex","ETHUSD",1750950741635,0.8093,2445.4,2444.9,4.09014621]
["bitfinex","ETHUSD",1750950741836,0.204,2445.3,2445.0,6.732]
["bitfinex","ETHUSD",1750950742130,0.55,2445.3,2444.6,1.764]
["bitfinex","ETHUSD",1750950742461,0.55,2445.3,2444.5,0.8051]
["bitfinex","ETHUSD",1750950742462,0.204,2444.9,2444.5,4.09080479]
["bitfinex","ETHUSD",1750950742627,0.7582,2444.8,2444.5,10.82280012]
["bitfinex","ETHUSD",1750950743158,0.7582,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750950743352,0.204,2444.9,2444.5,10.82270468]
["bitfinex","ETHUSD",1750950743523,0.204,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950743728,0.204,2444.9,2444.7,4.09047104]
["bitfinex","ETHUSD",1750950744328,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750950744529,0.204,2444.9,2444.7,4.09040551]
["bitfinex","ETHUSD",1750950745945,0.204,2444.9,2444.6,4.29456983]
["bitfinex","ETHUSD",1750950746156,0.204,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750950746450,0.204,2444.9,2444.6,4.2945625]
["bitfinex","ETHUSD",1750950747353,0.204,2444.9,2444.5,6.732]
["bitfinex","ETHUSD",1750950747938,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750950748147,0.9859,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750950748463,0.9859,2444.7,2444.3,6.936]
["bitfinex","ETHUSD",1750950748963,0.9859,2444.7,2444.3,11.02712043]
["bitfinex","ETHUSD",1750950749667,0.9859,2444.7,2444.3,6.936]
["bitfinex","ETHUSD",1750950750152,0.7819,2444.7,2444.1,0.7982]
["bitfinex","ETHUSD",1750950750364,0.754,2444.6,2444.1,11.02647269]
["bitfinex","ETHUSD",1750950752058,0.204,2444.6,2444.3,4.09113827]
["bitfinex","ETHUSD",1750950752937,0.204,2444.6,2444.1,7.7101]
["bitfinex","ETHUSD",1750950753154,0.7525,2444.5,2444.1,11.02639666]
["bitfinex","ETHUSD",1750950753764,0.7525,2444.5,2444.1,6.935]
["bitfinex","ETHUSD",1750950753951,0.7525,2444.5,2444.2,4.091317]
["bitfinex","ETHUSD",1750950754153,0.7525,2444.5,2444.1,11.02639581]
["bitfinex","ETHUSD",1750950754353,0.7525,2444.5,2444.2,4.09130394]
["bitfinex","ETHUSD",1750950755469,0.7525,2444.5,2444.2,4.091311]
["bitfinex","ETHUSD",1750950755970,0.7525,2444.5,2444.3,4.09111947]
["bitfinex","ETHUSD",1750950756173,1.3114,2444.8,2444.3,4.09111947]
["bitfinex","ETHUSD",1750950756356,0.204,2444.7,2444.3,4.29507026]
["bitfinex","ETHUSD",1750950756672,0.8022,2444.7,2444.2,6.732]
["bitfinex","ETHUSD",1750950756879,0.204,2444.6,2444.2,6.732]
["bitfinex","ETHUSD",1750950757041,0.204,2444.6,2444.2,10.82330018]
["bitfinex","ETHUSD",1750950758046,0.204,2444.6,2444.3,4.09106899]
["bitfinex","ETHUSD",1750950758844,0.204,2444.6,2444.2,10.82322459]
["bitfinex","ETHUSD",1750950759248,0.204,2444.6,2444.2,6.732]
["bitfinex","ETHUSD",1750950760376,0.7915,2444.5,2444.2,6.732]
["bitfinex","ETHUSD",1750950760781,0.7915,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750950761074,0.204,2444.4,2444.0,6.731]
["bitfinex","ETHUSD",1750950761445,0.204,2444.4,2444.0,10.82265247]
["bitfinex","ETHUSD",1750950761860,0.204,2444.4,2444.0,6.731]
["bitfinex","ETHUSD",1750950762042,0.7613,2444.3,2444.0,6.731]
["bitfinex","ETHUSD",1750950762639,0.7613,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750950764281,0.7613,2444.3,2443.7,5.85706519]
["bitfinex","ETHUSD",1750950764468,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750950764666,0.204,2444.2,2443.8,4.29596908]
["bitfinex","ETHUSD",1750950764980,0.204,2444.4,2444.1,4.09137217]
["bitfinex","ETHUSD",1750950765187,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950765387,18.95997603,2445.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750950765388,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950765594,0.7761,2445.1,2444.7,4.0904755]
["bitfinex","ETHUSD",1750950765595,0.204,2445.0,2444.7,4.0904755]
["bitfinex","ETHUSD",1750950765754,0.204,2445.0,2444.8,4.09031286]
["bitfinex","ETHUSD",1750950765960,0.7761,2445.4,2444.8,4.09016593]
["bitfinex","ETHUSD",1750950766288,0.204,2445.2,2444.9,4.09010797]
["bitfinex","ETHUSD",1750950767100,0.204,2445.2,2444.9,4.09014599]
["bitfinex","ETHUSD",1750950767390,0.204,2445.2,2444.8,4.29423367]
["bitfinex","ETHUSD",1750950767555,0.204,2445.2,2444.9,4.09012646]
["bitfinex","ETHUSD",1750950767756,0.97932774,2445.5,2445.1,4.0897131]
["bitfinex","ETHUSD",1750950767962,1.97872774,2445.6,2445.2,4.08954854]
["bitfinex","ETHUSD",1750950768261,0.9994,2445.6,2445.2,4.08954854]
["bitfinex","ETHUSD",1750950769288,0.204,2445.6,2445.2,0.781]
["bitfinex","ETHUSD",1750950769467,1.18332774,2445.6,2445.2,0.781]
["bitfinex","ETHUSD",1750950770075,1.18332774,2445.6,2444.7,0.781]
["bitfinex","ETHUSD",1750950770076,0.55,2445.5,2444.7,0.781]
["bitfinex","ETHUSD",1750950770275,0.204,2445.2,2444.9,4.09012149]
["bitfinex","ETHUSD",1750950770883,0.204,2445.2,2444.8,12.78724525]
["bitfinex","ETHUSD",1750950771082,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950771293,0.204,2445.2,2444.8,6.934]
["bitfinex","ETHUSD",1750950771660,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950771891,0.204,2445.1,2444.7,6.73]
["bitfinex","ETHUSD",1750950772459,0.204,2445.1,2444.7,10.8204657]
["bitfinex","ETHUSD",1750950773065,0.204,2445.1,2444.7,4.0904657]
["bitfinex","ETHUSD",1750950773266,0.204,2445.1,2444.8,4.09020301]
["bitfinex","ETHUSD",1750950774896,0.204,2445.1,2444.8,4.09023769]
["bitfinex","ETHUSD",1750950775800,0.204,2445.1,2444.8,4.09021413]
["bitfinex","ETHUSD",1750950776097,0.204,2445.1,2444.9,4.09013295]
["bitfinex","ETHUSD",1750950776605,0.204,2445.1,2444.7,6.73]
["bitfinex","ETHUSD",1750950776792,0.204,2445.1,2444.9,4.09006065]
["bitfinex","ETHUSD",1750950777196,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950777399,0.7539,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950777596,0.9579,2445.4,2445.0,4.29397955]
["bitfinex","ETHUSD",1750950778096,0.9579,2445.4,2445.1,4.08978077]
["bitfinex","ETHUSD",1750950779398,0.204,2445.4,2445.1,4.08978077]
["bitfinex","ETHUSD",1750950779600,0.204,2445.4,2445.2,4.08958905]
["bitfinex","ETHUSD",1750950779774,1.80272774,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1750950779976,0.204,2445.6,2445.4,4.08923941]
["bitfinex","ETHUSD",1750950780171,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750950780483,0.204,2445.6,2445.2,4.29363298]
["bitfinex","ETHUSD",1750950780883,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750950783596,0.204,2445.6,2445.2,4.29363835]
["bitfinex","ETHUSD",1750950784917,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750950785402,1.3086,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1750950785578,0.55,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750950785900,0.204,2445.0,2444.6,4.09064449]
["bitfinex","ETHUSD",1750950786088,0.204,2445.0,2444.7,4.09040922]
["bitfinex","ETHUSD",1750950786298,0.55,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1750950786509,0.9626,2444.8,2444.5,4.0907817]
["bitfinex","ETHUSD",1750950787007,0.9626,2444.8,2444.4,11.02196154]
["bitfinex","ETHUSD",1750950787399,0.9626,2444.8,2444.6,4.09064005]
["bitfinex","ETHUSD",1750950787599,0.9626,2444.8,2444.5,4.09075622]
["bitfinex","ETHUSD",1750950787993,0.9626,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750950788318,0.55,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750950788484,0.55,2444.7,2444.2,12.58129126]
["bitfinex","ETHUSD",1750950788485,0.204,2444.6,2444.2,12.58129126]
["bitfinex","ETHUSD",1750950788817,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1750950788978,0.8092,2444.4,2443.8,6.727]
["bitfinex","ETHUSD",1750950789178,1.0132,2444.4,2443.9,4.29581901]
["bitfinex","ETHUSD",1750950789905,1.0132,2444.4,2444.1,4.09146167]
["bitfinex","ETHUSD",1750950790096,1.0132,2444.4,2444.0,4.09157722]
["bitfinex","ETHUSD",1750950790295,1.0132,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750950790296,1.0132,2444.4,2443.9,4.29576893]
["bitfinex","ETHUSD",1750950790615,1.0132,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750950791685,1.0132,2444.4,2444.0,4.09153422]
["bitfinex","ETHUSD",1750950792313,1.0132,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750950792314,1.0132,2444.4,2444.1,4.09140549]
["bitfinex","ETHUSD",1750950794222,15.36426182,2445.7,2444.3,0.7641]
["bitfinex","ETHUSD",1750950794223,0.204,2444.6,2444.3,0.7641]
["bitfinex","ETHUSD",1750950794715,0.204,2444.6,2444.4,4.0909079]
["bitfinex","ETHUSD",1750950794915,1.79832754,2445.1,2444.5,4.09081611]
["bitfinex","ETHUSD",1750950795116,0.204,2444.8,2444.5,4.09073121]
["bitfinex","ETHUSD",1750950795316,0.8207,2445.1,2444.3,0.7641]
["bitfinex","ETHUSD",1750950795524,0.204,2445.1,2444.9,4.09002421]
["bitfinex","ETHUSD",1750950795713,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950796024,0.97762754,2445.7,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950796025,0.7543,2445.6,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950796320,0.204,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750950796694,0.204,2445.7,2445.6,4.08894817]
["bitfinex","ETHUSD",1750950797607,0.204,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750950797794,0.204,2445.7,2445.4,4.08918527]
["bitfinex","ETHUSD",1750950799600,0.55,2445.6,2445.0,4.08985858]
["bitfinex","ETHUSD",1750950799913,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750950800631,0.8108,2445.4,2444.8,12.57921245]
["bitfinex","ETHUSD",1750950800797,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950804537,0.204,2445.3,2444.7,12.57842444]
["bitfinex","ETHUSD",1750950804538,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750950804739,0.7694,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750950805322,0.7694,2444.9,2444.6,4.29462507]
["bitfinex","ETHUSD",1750950805728,0.7694,2444.9,2444.7,4.09042966]
["bitfinex","ETHUSD",1750950806254,0.55,2445.2,2444.8,4.09023224]
["bitfinex","ETHUSD",1750950806255,1.0025,2445.2,2444.8,4.09023224]
["bitfinex","ETHUSD",1750950806844,1.0025,2445.2,2444.9,4.09013745]
["bitfinex","ETHUSD",1750950807233,1.0025,2445.2,2444.8,4.09023182]
["bitfinex","ETHUSD",1750950807813,1.0025,2445.2,2444.9,4.09012679]
["bitfinex","ETHUSD",1750950808315,0.55,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950808316,11.3333,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750950808514,11.3333,2445.6,2445.2,4.08962106]
["bitfinex","ETHUSD",1750950808515,0.204,2445.4,2445.2,4.08962106]
["bitfinex","ETHUSD",1750950809238,0.204,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950809544,0.204,2445.4,2445.1,4.08970241]
["bitfinex","ETHUSD",1750950811746,0.204,2445.4,2445.1,4.0897411]
["bitfinex","ETHUSD",1750950812049,0.204,2445.4,2445.0,4.08988882]
["bitfinex","ETHUSD",1750950812544,0.204,2445.4,2445.0,4.08987334]
["bitfinex","ETHUSD",1750950812750,0.204,2445.4,2444.9,6.0550163]
["bitfinex","ETHUSD",1750950813946,0.204,2445.4,2445.0,4.08996774]
["bitfinex","ETHUSD",1750950814253,0.204,2445.4,2444.9,6.05506423]
["bitfinex","ETHUSD",1750950814743,0.8266,2445.3,2444.9,6.05506423]
["bitfinex","ETHUSD",1750950814938,0.8266,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950815144,0.8266,2445.3,2444.9,4.29412897]
["bitfinex","ETHUSD",1750950815851,0.8266,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750950816548,0.8266,2445.3,2444.8,4.09023075]
["bitfinex","ETHUSD",1750950816753,0.204,2445.2,2444.8,4.09023075]
["bitfinex","ETHUSD",1750950817123,0.204,2445.2,2444.7,11.02040835]
["bitfinex","ETHUSD",1750950817832,0.204,2445.2,2444.8,4.09030713]
["bitfinex","ETHUSD",1750950818451,0.204,2445.2,2444.7,6.93]
["bitfinex","ETHUSD",1750950818652,0.55,2445.1,2444.5,10.81566726]
["bitfinex","ETHUSD",1750950818875,0.962,2445.0,2444.6,4.09061993]
["bitfinex","ETHUSD",1750950819353,0.962,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750950819568,0.204,2444.9,2444.4,11.01990263]
["bitfinex","ETHUSD",1750950819850,0.55,2444.8,2444.1,0.8274]
["bitfinex","ETHUSD",1750950820055,0.758,2445.0,2444.3,6.725]
["bitfinex","ETHUSD",1750950820222,0.758,2445.0,2444.4,4.09089092]
["bitfinex","ETHUSD",1750950820223,0.204,2444.8,2444.4,4.09089092]
["bitfinex","ETHUSD",1750950820423,0.204,2444.8,2444.3,11.02006604]
["bitfinex","ETHUSD",1750950820620,0.204,2444.8,2444.4,4.09096685]
["bitfinex","ETHUSD",1750950821853,0.204,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750950822059,10.0,2445.3,2444.3,4.09112437]
["bitfinex","ETHUSD",1750950822060,0.204,2444.5,2444.3,4.09112437]
["bitfinex","ETHUSD",1750950822356,0.204,2444.5,2444.2,4.09124169]
["bitfinex","ETHUSD",1750950822562,0.204,2444.5,2444.1,6.725]
["bitfinex","ETHUSD",1750950822928,0.204,2444.5,2444.2,4.09130516]
["bitfinex","ETHUSD",1750950823353,0.204,2444.5,2444.1,10.81639281]
["bitfinex","ETHUSD",1750950823960,0.204,2444.5,2444.2,4.09131303]
["bitfinex","ETHUSD",1750950824130,0.204,2444.5,2444.1,4.09139915]
["bitfinex","ETHUSD",1750950824839,0.204,2444.5,2444.0,12.78163232]
["bitfinex","ETHUSD",1750950825039,0.204,2444.5,2444.2,4.09128008]
["bitfinex","ETHUSD",1750950825362,0.204,2444.5,2444.2,4.09120975]
["bitfinex","ETHUSD",1750950825807,0.204,2444.5,2444.1,4.09142351]
["bitfinex","ETHUSD",1750950825808,0.204,2444.5,2444.1,4.09142843]
["bitfinex","ETHUSD",1750950826098,0.204,2444.5,2444.0,8.69]
["bitfinex","ETHUSD",1750950826099,0.204,2444.5,2444.0,12.78155736]
["bitfinex","ETHUSD",1750950826390,0.204,2444.5,2444.1,4.09146982]
["bitfinex","ETHUSD",1750950826695,0.204,2444.5,2444.2,4.09131492]
["bitfinex","ETHUSD",1750950827457,0.204,2444.5,2444.1,10.81741604]
["bitfinex","ETHUSD",1750950827856,0.204,2444.5,2444.2,4.09127632]
["bitfinex","ETHUSD",1750950828656,0.204,2444.5,2444.1,10.81738835]
["bitfinex","ETHUSD",1750950829057,0.204,2444.5,2444.2,4.09129659]
["bitfinex","ETHUSD",1750950830486,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750950830659,0.204,2444.7,2444.5,4.09081611]
["bitfinex","ETHUSD",1750950831071,0.204,2444.7,2444.4,4.09091458]
["bitfinex","ETHUSD",1750950832160,0.204,2444.7,2444.5,4.09080326]
["bitfinex","ETHUSD",1750950832691,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750950832987,0.9824,2444.9,2444.5,10.81570545]
["bitfinex","ETHUSD",1750950833188,2.23348399,2444.9,2444.5,6.725]
["bitfinex","ETHUSD",1750950833783,0.97843989,2445.0,2444.5,10.81575598]
["bitfinex","ETHUSD",1750950833974,0.97843989,2445.4,2444.7,4.09040194]
["bitfinex","ETHUSD",1750950834282,0.97843989,2445.4,2444.5,10.8157295]
["bitfinex","ETHUSD",1750950834283,0.55,2445.2,2444.5,10.8157295]
["bitfinex","ETHUSD",1750950834486,0.7893,2445.1,2444.6,4.09064087]
["bitfinex","ETHUSD",1750950835777,0.55,2445.0,2444.4,6.725]
["bitfinex","ETHUSD",1750950835984,0.55,2445.0,2444.6,4.09061185]
["bitfinex","ETHUSD",1750950838467,0.822,2444.7,2443.8,0.8017]
["bitfinex","ETHUSD",1750950838670,10.0,2445.1,2443.9,4.09168387]
["bitfinex","ETHUSD",1750950838671,0.55,2444.4,2443.9,4.09168387]
["bitfinex","ETHUSD",1750950838897,0.55,2444.4,2444.0,4.09163168]
["bitfinex","ETHUSD",1750950839211,0.822,2444.5,2443.9,5.27006819]
["bitfinex","ETHUSD",1750950839212,0.822,2444.5,2444.1,4.09137643]
["bitfinex","ETHUSD",1750950839399,0.822,2444.5,2443.9,4.09180342]
["bitfinex","ETHUSD",1750950839587,0.8186,2444.7,2444.3,4.0910431]
["bitfinex","ETHUSD",1750950840098,0.8186,2444.7,2444.2,4.09123914]
["bitfinex","ETHUSD",1750950841190,0.8186,2444.7,2444.3,4.09113359]
["bitfinex","ETHUSD",1750950842084,0.8186,2444.7,2444.2,4.09129347]
["bitfinex","ETHUSD",1750950842290,0.8186,2444.7,2444.3,4.09103737]
["bitfinex","ETHUSD",1750950842698,0.8186,2444.7,2444.0,6.725]
["bitfinex","ETHUSD",1750950842872,0.8186,2444.7,2444.2,4.09126041]
["bitfinex","ETHUSD",1750950843367,0.8186,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750950843776,0.204,2444.6,2444.3,4.09109078]
["bitfinex","ETHUSD",1750950844097,0.204,2444.6,2444.4,4.09097163]
["bitfinex","ETHUSD",1750950844482,0.204,2444.6,2444.3,4.09106851]
["bitfinex","ETHUSD",1750950845606,0.8186,2444.7,2444.4,4.09090705]
["bitfinex","ETHUSD",1750950848105,0.8186,2444.7,2444.5,4.09078323]
["bitfinex","ETHUSD",1750950848308,11.18307682,2444.8,2444.5,4.09078323]
["bitfinex","ETHUSD",1750950848309,0.204,2444.8,2444.5,4.09078323]
["bitfinex","ETHUSD",1750950848474,0.204,2444.8,2444.4,4.09092874]
["bitfinex","ETHUSD",1750950853116,0.204,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750950853117,1.3249,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750950853312,0.754,2444.3,2443.7,4.09215312]
["bitfinex","ETHUSD",1750950853609,0.204,2444.2,2443.8,4.29590283]
["bitfinex","ETHUSD",1750950854007,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750950854229,0.204,2444.2,2443.9,4.09180678]
["bitfinex","ETHUSD",1750950854975,0.204,2444.2,2443.8,4.29591195]
["bitfinex","ETHUSD",1750950855988,0.8263,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750950857184,1.3493,2444.0,2443.0,4.09319961]
["bitfinex","ETHUSD",1750950857395,0.204,2443.6,2443.2,4.29691708]
["bitfinex","ETHUSD",1750950858515,0.7993,2443.5,2443.2,4.29691708]
["bitfinex","ETHUSD",1750950858817,0.7993,2443.5,2442.8,25.90635052]
["bitfinex","ETHUSD",1750950858818,0.7993,2443.5,2442.6,6.725]
["bitfinex","ETHUSD",1750950858999,0.204,2443.4,2443.0,4.0932164]
["bitfinex","ETHUSD",1750950859920,0.204,2443.4,2442.9,4.29743919]
["bitfinex","ETHUSD",1750950860513,0.204,2443.4,2443.0,4.09322118]
["bitfinex","ETHUSD",1750950860719,0.204,2443.4,2442.9,4.29743786]
["bitfinex","ETHUSD",1750950861020,0.204,2443.4,2443.0,4.09322745]
["bitfinex","ETHUSD",1750950861599,0.204,2443.4,2442.9,4.29739298]
["bitfinex","ETHUSD",1750950862446,0.204,2443.4,2443.0,4.09330152]
["bitfinex","ETHUSD",1750950862731,0.204,2443.4,2443.1,4.09315084]
["bitfinex","ETHUSD",1750950863231,0.204,2443.4,2443.1,4.09300533]
["bitfinex","ETHUSD",1750950863623,0.204,2443.4,2442.9,5.11634481]
["bitfinex","ETHUSD",1750950863796,0.7789,2443.6,2443.2,4.09289164]
["bitfinex","ETHUSD",1750950864136,0.9829,2443.6,2443.3,4.09280375]
["bitfinex","ETHUSD",1750950864309,0.9829,2443.6,2443.2,4.29697038]
["bitfinex","ETHUSD",1750950864310,0.9829,2443.6,2443.2,4.29691247]
["bitfinex","ETHUSD",1750950864712,0.9829,2443.6,2443.3,4.09282053]
["bitfinex","ETHUSD",1750950864913,0.9829,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750950865220,0.7789,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750950865403,0.7789,2443.6,2443.4,4.09264633]
["bitfinex","ETHUSD",1750950865605,0.7789,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750950866195,1.0218,2443.8,2443.5,0.74857651]
["bitfinex","ETHUSD",1750950866401,0.8178,2443.8,2443.6,4.09221171]
["bitfinex","ETHUSD",1750950866594,0.204,2444.0,2443.6,4.09221171]
["bitfinex","ETHUSD",1750950866818,0.204,2444.0,2443.5,4.29641806]
["bitfinex","ETHUSD",1750950867224,0.204,2444.0,2443.6,4.09223948]
["bitfinex","ETHUSD",1750950867426,0.204,2444.0,2443.7,4.09214254]
["bitfinex","ETHUSD",1750950867819,0.204,2444.0,2443.6,4.09225421]
["bitfinex","ETHUSD",1750950869137,0.8295,2443.9,2443.2,11.62082423]
["bitfinex","ETHUSD",1750950869441,0.204,2443.8,2443.3,4.2967286]
["bitfinex","ETHUSD",1750950869824,0.204,2443.8,2443.4,4.09263281]
["bitfinex","ETHUSD",1750950870020,0.204,2443.8,2443.3,4.29675445]
["bitfinex","ETHUSD",1750950870225,0.8147,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750950870423,0.8147,2443.7,2443.3,4.09281169]
["bitfinex","ETHUSD",1750950870615,0.204,2443.6,2443.3,4.09281169]
["bitfinex","ETHUSD",1750950870815,0.204,2443.6,2443.2,11.0319249]
["bitfinex","ETHUSD",1750950871012,0.204,2443.6,2443.2,6.939]
["bitfinex","ETHUSD",1750950871215,0.8197,2443.4,2443.0,4.09323396]
["bitfinex","ETHUSD",1750950871415,1.0237,2443.4,2443.1,4.09315271]
["bitfinex","ETHUSD",1750950872113,1.0237,2443.4,2443.0,4.09331275]
["bitfinex","ETHUSD",1750950872438,1.0237,2443.4,2443.1,4.09314012]
["bitfinex","ETHUSD",1750950873040,1.0237,2443.4,2443.2,4.09294527]
["bitfinex","ETHUSD",1750950873427,1.0237,2443.4,2443.1,4.09310315]
["bitfinex","ETHUSD",1750950873629,1.0237,2443.4,2443.0,4.09330067]
["bitfinex","ETHUSD",1750950874123,1.0237,2443.4,2442.9,4.29740743]
["bitfinex","ETHUSD",1750950874328,1.0237,2443.4,2443.0,4.09331631]
["bitfinex","ETHUSD",1750950874536,1.0237,2443.4,2442.9,4.29742052]
["bitfinex","ETHUSD",1750950874944,1.0237,2443.4,2443.0,4.093326]
["bitfinex","ETHUSD",1750950875512,1.0237,2443.4,2442.9,4.29741111]
["bitfinex","ETHUSD",1750950876033,1.0237,2443.4,2442.9,4.29748045]
["bitfinex","ETHUSD",1750950877116,1.0237,2443.4,2442.8,4.09358997]
["bitfinex","ETHUSD",1750950877117,0.55,2443.3,2442.8,4.09358997]
["bitfinex","ETHUSD",1750950877417,0.7522,2443.1,2442.7,4.2977429]
["bitfinex","ETHUSD",1750950878139,0.7522,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750950878313,0.7522,2443.1,2442.7,4.29780768]
["bitfinex","ETHUSD",1750950879638,0.7522,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750950879832,0.7522,2443.1,2442.9,4.09346632]
["bitfinex","ETHUSD",1750950880033,0.7522,2443.1,2442.8,4.09357393]
["bitfinex","ETHUSD",1750950880230,0.7522,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750950880406,0.7522,2443.1,2442.9,4.09335229]
["bitfinex","ETHUSD",1750950880611,0.7522,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750950881013,0.204,2443.2,2443.0,4.09332787]
["bitfinex","ETHUSD",1750950881216,0.204,2443.2,2442.9,4.0934038]
["bitfinex","ETHUSD",1750950882228,0.204,2443.2,2442.8,4.09361352]
["bitfinex","ETHUSD",1750950883108,0.48305,2443.2,2442.7,4.29774871]
["bitfinex","ETHUSD",1750950883322,0.8215,2443.1,2442.7,4.29774871]
["bitfinex","ETHUSD",1750950885608,0.8215,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750950886219,0.8215,2443.1,2442.5,4.12322302]
["bitfinex","ETHUSD",1750950886220,0.55,2443.0,2442.5,0.02907297]
["bitfinex","ETHUSD",1750950886424,8.70744503,2443.2,2442.5,0.02907297]
["bitfinex","ETHUSD",1750950886425,0.9696,2442.6,2442.5,0.02907297]
["bitfinex","ETHUSD",1750950887223,1.5196,2442.6,2442.5,0.02907297]
["bitfinex","ETHUSD",1750950889318,19.94799503,2442.6,2442.5,0.02907297]
["bitfinex","ETHUSD",1750950889554,0.7998,2442.3,2440.3,4.09781464]
["bitfinex","ETHUSD",1750950889724,0.55,2442.5,2439.9,10.228]
["bitfinex","ETHUSD",1750950889725,0.55,2441.3,2440.4,0.4097794]
["bitfinex","ETHUSD",1750950889916,0.7998,2441.4,2441.1,4.09637737]
["bitfinex","ETHUSD",1750950890116,0.7998,2441.4,2441.0,4.09656329]
["bitfinex","ETHUSD",1750950890318,0.7998,2441.4,2440.9,4.09677768]
["bitfinex","ETHUSD",1750950890551,0.7998,2441.4,2441.0,4.09667633]
["bitfinex","ETHUSD",1750950890751,0.7998,2441.4,2441.0,4.09652886]
["bitfinex","ETHUSD",1750950891140,0.7998,2441.4,2440.7,4.09718523]
["bitfinex","ETHUSD",1750950891343,0.7998,2441.4,2441.0,4.09657211]
["bitfinex","ETHUSD",1750950891652,0.7998,2441.4,2441.1,4.09647409]
["bitfinex","ETHUSD",1750950891816,0.7998,2441.4,2441.0,4.09661438]
["bitfinex","ETHUSD",1750950892217,0.7998,2441.4,2440.9,4.09678094]
["bitfinex","ETHUSD",1750950893150,0.7998,2441.4,2440.6,2.5725]
["bitfinex","ETHUSD",1750950893151,0.55,2441.3,2440.7,4.09718523]
["bitfinex","ETHUSD",1750950894472,0.7928,2441.2,2440.3,1.768]
["bitfinex","ETHUSD",1750950894663,0.7928,2441.2,2440.7,4.09715519]
["bitfinex","ETHUSD",1750950894870,0.7928,2441.2,2440.8,4.09695219]
["bitfinex","ETHUSD",1750950895069,0.7928,2441.2,2440.9,4.09682671]
["bitfinex","ETHUSD",1750950895259,0.7928,2441.2,2440.6,4.09725406]
["bitfinex","ETHUSD",1750950895435,0.7928,2441.2,2440.7,4.0971512]
["bitfinex","ETHUSD",1750950896134,1.92708,2441.2,2440.6,4.09727546]
["bitfinex","ETHUSD",1750950896336,0.8303,2441.1,2440.5,4.09752099]
["bitfinex","ETHUSD",1750950896788,0.8303,2441.1,2439.9,10.0]
["bitfinex","ETHUSD",1750950896789,1.3476,2441.0,2439.5,1.06311504]
["bitfinex","ETHUSD",1750950896951,0.7976,2440.7,2440.0,4.09831856]
["bitfinex","ETHUSD",1750950897146,1.93236,2440.7,2440.0,4.09831856]
["bitfinex","ETHUSD",1750950897348,1.93236,2440.7,2439.6,10.2196103]
["bitfinex","ETHUSD",1750950897349,0.7651,2440.5,2439.6,10.2196103]
["bitfinex","ETHUSD",1750950897551,0.7651,2440.5,2439.9,4.09836279]
["bitfinex","ETHUSD",1750950898070,0.7651,2440.5,2439.6,0.2196103]
["bitfinex","ETHUSD",1750950898257,1.13476,2440.7,2439.6,0.2196103]
["bitfinex","ETHUSD",1750950898258,0.7651,2440.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750950898572,0.7651,2440.3,2439.8,4.09856881]
["bitfinex","ETHUSD",1750950898780,0.7651,2440.3,2439.6,1.0372103]
["bitfinex","ETHUSD",1750950898938,0.7651,2440.3,2439.9,4.09844002]
["bitfinex","ETHUSD",1750950899247,0.7651,2440.3,2439.9,4.0983788]
["bitfinex","ETHUSD",1750950899453,0.7651,2440.3,2440.0,4.09833332]
["bitfinex","ETHUSD",1750950899673,0.9699,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750950900250,0.55,2440.2,2439.6,4.3185587]
["bitfinex","ETHUSD",1750950900453,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750950900668,1.03899,2440.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750950900669,0.7651,2440.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750950900871,0.9699,2440.3,2440.0,4.09835385]
["bitfinex","ETHUSD",1750950901350,0.9699,2440.3,2440.1,4.0981271]
["bitfinex","ETHUSD",1750950901551,0.9699,2440.3,2440.0,4.09827368]
["bitfinex","ETHUSD",1750950901958,0.9699,2440.3,2440.1,4.0981903]
["bitfinex","ETHUSD",1750950902284,1.3365,2440.6,2440.3,4.09779351]
["bitfinex","ETHUSD",1750950902482,0.2048,2440.5,2440.3,4.09779351]
["bitfinex","ETHUSD",1750950903084,0.7865,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750950903254,0.9913,2440.6,2440.5,3.99752099]
["bitfinex","ETHUSD",1750950903455,1.13428,2441.2,2440.1,10.0]
["bitfinex","ETHUSD",1750950903456,0.8271,2440.9,2440.1,10.0]
["bitfinex","ETHUSD",1750950903657,0.96839553,2441.8,2441.1,4.09650348]
["bitfinex","ETHUSD",1750950903912,0.8271,2441.7,2440.9,0.7929]
["bitfinex","ETHUSD",1750950904054,0.204,2441.5,2441.2,4.0962442]
["bitfinex","ETHUSD",1750950904354,0.204,2441.6,2441.2,4.3010752]
["bitfinex","ETHUSD",1750950904560,0.204,2441.6,2441.3,4.09616709]
["bitfinex","ETHUSD",1750950904760,0.204,2441.6,2441.4,4.09596176]
["bitfinex","ETHUSD",1750950904965,0.8271,2441.7,2441.3,4.09609969]
["bitfinex","ETHUSD",1750950905169,0.8271,2441.7,2441.5,4.0957297]
["bitfinex","ETHUSD",1750950905486,0.204,2441.8,2441.6,4.09559291]
["bitfinex","ETHUSD",1750950905656,0.8271,2442.0,2441.2,8.542]
["bitfinex","ETHUSD",1750950905985,0.204,2442.1,2441.9,4.09506114]
["bitfinex","ETHUSD",1750950906187,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750950906554,10.4497003,2443.0,2441.9,0.204]
["bitfinex","ETHUSD",1750950906555,0.204,2442.4,2441.9,0.204]
["bitfinex","ETHUSD",1750950906755,1.0311,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1750950907069,0.8271,2442.6,2442.4,4.09427319]
["bitfinex","ETHUSD",1750950907262,0.204,2442.8,2442.5,4.09416581]
["bitfinex","ETHUSD",1750950907674,0.204,2442.8,2442.6,4.09386297]
["bitfinex","ETHUSD",1750950908056,0.204,2442.8,2442.4,4.09426518]
["bitfinex","ETHUSD",1750950908458,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750950908685,0.8271,2442.9,2441.8,5.86431212]
["bitfinex","ETHUSD",1750950908885,0.204,2442.6,2442.2,4.29858599]
["bitfinex","ETHUSD",1750950909086,0.55,2442.8,2441.7,4.88838638]
["bitfinex","ETHUSD",1750950909268,0.204,2442.4,2442.1,4.09474549]
["bitfinex","ETHUSD",1750950909465,0.804,2442.4,2442.1,4.09471933]
["bitfinex","ETHUSD",1750950909989,0.804,2442.4,2442.0,4.29894516]
["bitfinex","ETHUSD",1750950910190,0.804,2442.4,2442.1,4.09480897]
["bitfinex","ETHUSD",1750950910383,0.804,2442.4,2442.0,4.29893344]
["bitfinex","ETHUSD",1750950910577,0.804,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750950910964,0.804,2442.4,2442.1,4.09472903]
["bitfinex","ETHUSD",1750950911290,0.804,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750950912076,0.804,2442.4,2442.1,4.09472933]
["bitfinex","ETHUSD",1750950912276,0.804,2442.4,2442.2,4.09463647]
["bitfinex","ETHUSD",1750950912484,0.804,2442.4,2442.2,4.09460253]
["bitfinex","ETHUSD",1750950912800,0.804,2442.4,2442.1,4.09474937]
["bitfinex","ETHUSD",1750950913297,0.804,2442.4,2442.2,4.09466488]
["bitfinex","ETHUSD",1750950913791,0.804,2442.4,2442.1,4.09475113]
["bitfinex","ETHUSD",1750950914796,0.804,2442.4,2441.6,6.774]
["bitfinex","ETHUSD",1750950914797,0.55,2442.1,2441.5,4.09574425]
["bitfinex","ETHUSD",1750950915211,0.55,2442.1,2441.6,4.09566889]
["bitfinex","ETHUSD",1750950915573,0.55,2442.1,2441.4,4.09598176]
["bitfinex","ETHUSD",1750950915574,0.7566,2442.1,2441.5,4.09582581]
["bitfinex","ETHUSD",1750950915774,1.13066,2442.0,2441.5,4.09582581]
["bitfinex","ETHUSD",1750950916275,1.13066,2442.0,2441.6,4.09564562]
["bitfinex","ETHUSD",1750950916506,1.13066,2442.0,2441.6,4.09567496]
["bitfinex","ETHUSD",1750950916803,0.7566,2442.1,2441.4,4.09601048]
["bitfinex","ETHUSD",1750950916967,0.7633,2442.4,2442.0,4.09485495]
["bitfinex","ETHUSD",1750950917177,0.7633,2442.4,2442.0,4.09486742]
["bitfinex","ETHUSD",1750950917516,0.7633,2442.4,2442.1,4.09482277]
["bitfinex","ETHUSD",1750950917810,0.7633,2442.4,2442.0,4.09493713]
["bitfinex","ETHUSD",1750950918212,0.7633,2442.4,2441.9,4.09508533]
["bitfinex","ETHUSD",1750950918575,0.7633,2442.4,2441.9,4.09508803]
["bitfinex","ETHUSD",1750950918808,0.55,2442.3,2441.3,0.7754]
["bitfinex","ETHUSD",1750950918975,1.15,2442.3,2441.8,4.09527676]
["bitfinex","ETHUSD",1750950919721,0.8131,2442.2,2441.6,4.09561236]
["bitfinex","ETHUSD",1750950919868,0.55,2442.1,2441.5,4.09575656]
["bitfinex","ETHUSD",1750950920608,0.8131,2442.2,2440.5,8.75736049]
["bitfinex","ETHUSD",1750950920609,0.7834,2442.0,2440.9,11.769]
["bitfinex","ETHUSD",1750950920816,0.7834,2442.0,2441.0,0.782]
["bitfinex","ETHUSD",1750950921104,0.7834,2442.0,2441.3,4.09617826]
["bitfinex","ETHUSD",1750950921313,0.7834,2442.0,2441.7,4.09540006]
["bitfinex","ETHUSD",1750950921613,0.7834,2442.0,2441.8,4.09522523]
["bitfinex","ETHUSD",1750950922814,1.3938,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750950923123,1.3938,2442.3,2442.1,4.09469416]
["bitfinex","ETHUSD",1750950923430,0.7938,2442.3,2442.0,4.09493423]
["bitfinex","ETHUSD",1750950923622,0.7938,2442.3,2442.1,4.09482703]
["bitfinex","ETHUSD",1750950924539,0.7592,2442.7,2442.1,5.70937872]
["bitfinex","ETHUSD",1750950924709,0.7592,2442.7,2442.4,4.09419082]
["bitfinex","ETHUSD",1750950924893,0.7592,2442.7,2442.5,4.09414795]
["bitfinex","ETHUSD",1750950925098,0.7592,2442.7,2442.5,4.09408544]
["bitfinex","ETHUSD",1750950925696,0.7592,2442.7,2442.4,4.29825627]
["bitfinex","ETHUSD",1750950925915,0.7592,2442.7,2442.4,4.29827489]
["bitfinex","ETHUSD",1750950926221,0.7592,2442.7,2442.4,4.29826181]
["bitfinex","ETHUSD",1750950926624,0.7592,2442.7,2442.5,4.09415582]
["bitfinex","ETHUSD",1750950927013,0.7592,2442.7,2442.4,4.29825163]
["bitfinex","ETHUSD",1750950927216,0.7592,2442.7,2442.5,4.09414318]
["bitfinex","ETHUSD",1750950927398,0.204,2442.8,2442.6,4.09399819]
["bitfinex","ETHUSD",1750950927722,0.7862,2443.0,2442.7,4.09383059]
["bitfinex","ETHUSD",1750950927908,0.9902,2443.0,2442.7,4.09383059]
["bitfinex","ETHUSD",1750950928304,0.9902,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750950928512,0.9902,2443.0,2442.1,8.39958046]
["bitfinex","ETHUSD",1750950928513,0.7785,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750950928714,0.7785,2443.2,2442.4,1.794]
["bitfinex","ETHUSD",1750950928715,0.204,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750950928956,0.55,2443.1,2442.3,4.09439148]
["bitfinex","ETHUSD",1750950929104,0.204,2442.8,2442.3,4.29839148]
["bitfinex","ETHUSD",1750950929449,0.8071,2443.0,2442.0,4.09493891]
["bitfinex","ETHUSD",1750950929450,0.55,2442.7,2442.0,4.09493891]
["bitfinex","ETHUSD",1750950929615,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1750950929817,0.8109,2442.5,2442.2,4.29864931]
["bitfinex","ETHUSD",1750950930019,0.8109,2442.5,2442.3,4.09447949]
["bitfinex","ETHUSD",1750950930718,0.8109,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750950930924,1.0149,2442.5,2442.0,4.29890851]
["bitfinex","ETHUSD",1750950931421,0.55,2442.4,2441.8,4.09525709]
["bitfinex","ETHUSD",1750950931605,0.204,2442.2,2441.9,4.095095]
["bitfinex","ETHUSD",1750950931950,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750950932113,0.8109,2442.5,2442.1,4.09472888]
["bitfinex","ETHUSD",1750950932315,0.8109,2442.5,2441.9,4.0951291]
["bitfinex","ETHUSD",1750950932316,0.8109,2442.5,2442.2,4.09460823]
["bitfinex","ETHUSD",1750950932505,0.8109,2442.5,2442.1,4.29882287]
["bitfinex","ETHUSD",1750950932841,0.8109,2442.5,2442.3,4.0945004]
["bitfinex","ETHUSD",1750950934041,0.8109,2442.5,2442.2,4.29858555]
["bitfinex","ETHUSD",1750950934446,0.8109,2442.5,2442.3,4.09446978]
["bitfinex","ETHUSD",1750950934946,0.9547,2442.7,2442.3,4.09446978]
["bitfinex","ETHUSD",1750950935151,0.9547,2442.7,2442.5,4.09408296]
["bitfinex","ETHUSD",1750950935818,1.97831636,2443.0,2442.7,4.09382743]
["bitfinex","ETHUSD",1750950936011,1.0024,2443.0,2442.6,4.09391307]
["bitfinex","ETHUSD",1750950936211,0.6,2442.8,2442.6,4.09398932]
["bitfinex","ETHUSD",1750950936720,0.6,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750950936930,1.97831636,2443.0,2442.8,4.09363064]
["bitfinex","ETHUSD",1750950937124,1.0024,2443.0,2442.8,4.09363064]
["bitfinex","ETHUSD",1750950937718,1.0024,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750950938046,1.0024,2443.0,2442.8,4.09356889]
["bitfinex","ETHUSD",1750950938250,0.7984,2443.0,2442.8,4.09352109]
["bitfinex","ETHUSD",1750950938428,0.7984,2443.0,2442.8,4.093663]
["bitfinex","ETHUSD",1750950938623,0.7984,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750950938825,2.01011636,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750950939152,1.80611636,2443.2,2443.0,4.09321035]
["bitfinex","ETHUSD",1750950939333,0.8302,2443.2,2443.0,4.29721035]
["bitfinex","ETHUSD",1750950940244,0.8302,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750950940571,0.7672,2443.4,2443.2,4.09297439]
["bitfinex","ETHUSD",1750950941155,0.7672,2443.4,2443.1,4.09307122]
["bitfinex","ETHUSD",1750950941875,0.7672,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750950942013,0.7672,2443.4,2443.2,4.09289788]
["bitfinex","ETHUSD",1750950942331,0.97591636,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1750950942332,1.001,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1750950942532,2.15359164,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1750950942907,2.15359164,2443.6,2443.2,4.29690602]
["bitfinex","ETHUSD",1750950943753,0.55,2443.5,2442.9,4.09340891]
["bitfinex","ETHUSD",1750950943957,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750950944243,0.204,2443.3,2442.9,4.29741544]
["bitfinex","ETHUSD",1750950944447,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750950944751,1.001,2443.2,2443.0,4.09323311]
["bitfinex","ETHUSD",1750950944915,0.797,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750950945249,0.204,2443.3,2443.1,4.09316032]
["bitfinex","ETHUSD",1750950945552,0.204,2443.3,2443.0,4.09324555]
["bitfinex","ETHUSD",1750950945767,0.204,2443.3,2442.4,0.7884]
["bitfinex","ETHUSD",1750950945768,0.55,2443.2,2442.4,0.7884]
["bitfinex","ETHUSD",1750950945964,0.797,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1750950946934,0.204,2442.6,2442.2,4.29856917]
["bitfinex","ETHUSD",1750950947243,0.55,2442.7,2442.0,4.09491603]
["bitfinex","ETHUSD",1750950947444,0.809,2442.3,2441.8,1.794]
["bitfinex","ETHUSD",1750950947649,0.204,2442.1,2441.7,4.29947679]
["bitfinex","ETHUSD",1750950948467,0.204,2442.1,2441.8,4.0953395]
["bitfinex","ETHUSD",1750950948664,0.809,2442.3,2441.7,0.96563072]
["bitfinex","ETHUSD",1750950948868,1.013,2442.3,2442.0,4.09491258]
["bitfinex","ETHUSD",1750950949532,1.013,2442.3,2442.1,4.09477193]
["bitfinex","ETHUSD",1750950949756,0.809,2442.3,2442.1,4.29877193]
["bitfinex","ETHUSD",1750950949960,1.013,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750950950458,1.013,2442.5,2442.3,4.0944489]
["bitfinex","ETHUSD",1750950951271,1.013,2442.5,2442.2,4.09459823]
["bitfinex","ETHUSD",1750950951954,1.013,2442.5,2442.3,4.09449016]
["bitfinex","ETHUSD",1750950952838,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950953173,0.204,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950953383,1.30695,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950953581,11.30695,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950953756,0.6,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950954081,1.30695,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750950954380,1.30695,2442.7,2442.3,4.0944097]
["bitfinex","ETHUSD",1750950954771,1.30695,2442.7,2442.3,4.09441445]
["bitfinex","ETHUSD",1750950954946,1.30695,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750950955346,1.30695,2442.7,2442.2,4.29858204]
["bitfinex","ETHUSD",1750950955777,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750950955987,1.72891527,2443.3,2442.9,4.09342143]
["bitfinex","ETHUSD",1750950956186,0.7502,2443.3,2443.0,4.09327339]
["bitfinex","ETHUSD",1750950956916,0.7502,2443.3,2443.1,4.09309087]
["bitfinex","ETHUSD",1750950957182,0.7502,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1750950957183,0.7502,2443.3,2442.9,4.09339821]
["bitfinex","ETHUSD",1750950957359,0.55,2443.2,2442.6,4.09393287]
["bitfinex","ETHUSD",1750950957559,0.55,2443.2,2442.7,4.09373425]
["bitfinex","ETHUSD",1750950957765,0.7502,2443.3,2442.4,4.09424741]
["bitfinex","ETHUSD",1750950957766,0.55,2443.0,2442.4,4.09424741]
["bitfinex","ETHUSD",1750950958089,0.55,2443.0,2442.3,4.09449886]
["bitfinex","ETHUSD",1750950958090,0.55,2442.9,2442.3,4.09449886]
["bitfinex","ETHUSD",1750950958248,0.55,2442.9,2442.0,1.787]
["bitfinex","ETHUSD",1750950958249,10.0,2442.8,2442.2,4.09453584]
["bitfinex","ETHUSD",1750950958444,0.8026,2442.7,2442.2,4.09453584]
["bitfinex","ETHUSD",1750950958778,0.55,2442.6,2442.1,4.09474954]
["bitfinex","ETHUSD",1750950958982,0.55,2442.6,2442.0,5.88193655]
["bitfinex","ETHUSD",1750950958983,0.55,2442.6,2442.0,5.88191845]
["bitfinex","ETHUSD",1750950959158,0.55,2442.6,2442.0,1.787]
["bitfinex","ETHUSD",1750950959354,1.74526,2442.6,2442.0,5.88192904]
["bitfinex","ETHUSD",1750950959759,0.8026,2442.5,2441.7,4.09544989]
["bitfinex","ETHUSD",1750950960067,0.8026,2442.5,2441.8,4.09523911]
["bitfinex","ETHUSD",1750950960371,0.55,2442.4,2441.9,4.0951259]
["bitfinex","ETHUSD",1750950960757,0.55,2442.4,2441.8,4.09525726]
["bitfinex","ETHUSD",1750950960997,1.662386,2442.4,2441.9,4.0951677]
["bitfinex","ETHUSD",1750950961360,0.8026,2442.5,2441.9,4.0951677]
["bitfinex","ETHUSD",1750950961361,0.8026,2442.5,2442.1,4.09483068]
["bitfinex","ETHUSD",1750950961686,0.8026,2442.5,2442.2,4.09462499]
["bitfinex","ETHUSD",1750950961902,10.0,2442.6,2442.2,4.0946372]
["bitfinex","ETHUSD",1750950962258,0.7782,2442.8,2442.1,0.8224]
["bitfinex","ETHUSD",1750950962459,0.7782,2442.8,2442.5,4.09402005]
["bitfinex","ETHUSD",1750950962679,0.7782,2442.8,2442.3,4.09446946]
["bitfinex","ETHUSD",1750950963880,0.7649,2442.6,2442.0,5.88194784]
["bitfinex","ETHUSD",1750950964077,0.7649,2442.6,2442.1,4.09482509]
["bitfinex","ETHUSD",1750950964308,0.55,2442.5,2442.0,1.787]
["bitfinex","ETHUSD",1750950964819,0.55,2442.5,2442.1,4.09482436]
["bitfinex","ETHUSD",1750950964973,0.55,2442.5,2442.0,5.88193428]
["bitfinex","ETHUSD",1750950965608,0.55,2442.5,2442.1,4.09481621]
["bitfinex","ETHUSD",1750950965823,0.204,2442.4,2442.2,4.09464782]
["bitfinex","ETHUSD",1750950966017,0.204,2442.4,2442.1,4.09477896]
["bitfinex","ETHUSD",1750950966311,0.204,2442.4,2442.0,5.881941]
["bitfinex","ETHUSD",1750950966514,0.204,2442.4,2442.1,4.09481489]
["bitfinex","ETHUSD",1750950967214,0.204,2442.4,2442.2,4.09456859]
["bitfinex","ETHUSD",1750950967417,0.204,2442.4,2442.1,4.09472844]
["bitfinex","ETHUSD",1750950967582,0.204,2442.4,2442.2,4.09457352]
["bitfinex","ETHUSD",1750950967782,0.204,2442.5,2442.2,4.09457352]
["bitfinex","ETHUSD",1750950968378,0.204,2442.5,2442.1,4.29872037]
["bitfinex","ETHUSD",1750950968996,0.204,2442.5,2442.3,4.09435787]
["bitfinex","ETHUSD",1750950969220,0.7649,2442.6,2442.3,4.09435787]
["bitfinex","ETHUSD",1750950969893,0.7649,2442.6,2442.4,4.09430999]
["bitfinex","ETHUSD",1750950970581,0.204,2442.7,2442.2,0.9963]
["bitfinex","ETHUSD",1750950970787,0.204,2442.7,2442.2,4.29860154]
["bitfinex","ETHUSD",1750950971101,0.204,2442.7,2442.3,4.09449561]
["bitfinex","ETHUSD",1750950971285,0.204,2442.7,2442.4,4.09430864]
["bitfinex","ETHUSD",1750950971687,0.204,2442.7,2442.3,4.0944082]
["bitfinex","ETHUSD",1750950972007,0.204,2442.7,2442.4,4.09432905]
["bitfinex","ETHUSD",1750950972320,0.204,2442.7,2442.2,0.204]
["bitfinex","ETHUSD",1750950972617,0.204,2442.7,2442.2,4.29860849]
["bitfinex","ETHUSD",1750950972921,0.204,2442.7,2442.4,4.09423339]
["bitfinex","ETHUSD",1750950973396,0.204,2442.7,2442.3,4.09443066]
["bitfinex","ETHUSD",1750950974385,0.204,2442.7,2442.4,4.09432399]
["bitfinex","ETHUSD",1750950974828,0.204,2442.7,2442.5,4.09409296]
["bitfinex","ETHUSD",1750950974984,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750950975189,10.55,2443.1,2442.7,4.09379666]
["bitfinex","ETHUSD",1750950975190,0.97874225,2443.0,2442.7,4.09379666]
["bitfinex","ETHUSD",1750950975385,0.204,2442.9,2442.7,4.09379666]
["bitfinex","ETHUSD",1750950976036,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750950976410,0.204,2442.8,2442.4,4.09433253]
["bitfinex","ETHUSD",1750950976592,0.6,2442.7,2442.4,4.09433253]
["bitfinex","ETHUSD",1750950977030,0.6,2442.7,2442.5,4.0940162]
["bitfinex","ETHUSD",1750950977330,0.6,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750950977741,0.204,2442.9,2442.5,5.11046953]
["bitfinex","ETHUSD",1750950977907,0.204,2442.9,2442.5,4.29816424]
["bitfinex","ETHUSD",1750950978228,0.204,2442.9,2442.6,4.09398614]
["bitfinex","ETHUSD",1750950978623,0.204,2442.9,2442.5,4.29807067]
["bitfinex","ETHUSD",1750950978823,0.204,2442.9,2442.6,4.09398055]
["bitfinex","ETHUSD",1750950979332,0.204,2442.9,2442.7,4.09375805]
["bitfinex","ETHUSD",1750950979541,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750950979695,0.204,2442.9,2442.5,4.29809509]
["bitfinex","ETHUSD",1750950981091,1.787,2443.4,2442.5,4.29809509]
["bitfinex","ETHUSD",1750950981092,0.21361297,2443.9,2442.9,27.73797]
["bitfinex","ETHUSD",1750950981297,0.21361297,2443.9,2443.7,4.09207129]
["bitfinex","ETHUSD",1750950981298,0.97973145,2443.8,2443.7,4.09207129]
["bitfinex","ETHUSD",1750950981498,5.69845818,2444.9,2443.7,4.09207129]
["bitfinex","ETHUSD",1750950981499,0.97973145,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950981808,5.69845818,2445.5,2444.1,4.09148561]
["bitfinex","ETHUSD",1750950981809,0.97973145,2444.7,2444.6,7.56798377]
["bitfinex","ETHUSD",1750950982011,0.97973145,2445.1,2444.6,9.3579]
["bitfinex","ETHUSD",1750950982319,0.97973145,2445.5,2444.6,0.7579]
["bitfinex","ETHUSD",1750950982501,0.97973145,2445.4,2444.8,19.918214]
["bitfinex","ETHUSD",1750950982695,5.88432727,2445.9,2444.7,0.48486713]
["bitfinex","ETHUSD",1750950982696,0.97681275,2445.5,2444.7,0.48486713]
["bitfinex","ETHUSD",1750950983033,0.97681275,2445.4,2445.3,4.0894656]
["bitfinex","ETHUSD",1750950983326,0.97681275,2445.8,2445.5,4.08901794]
["bitfinex","ETHUSD",1750950983529,1.814,2445.9,2444.7,10.48486713]
["bitfinex","ETHUSD",1750950983530,0.97681275,2445.7,2444.7,10.48486713]
["bitfinex","ETHUSD",1750950983697,11.814,2445.9,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950984035,0.97681275,2445.8,2445.6,4.08892907]
["bitfinex","ETHUSD",1750950984337,0.7992,2446.0,2445.8,4.088566]
["bitfinex","ETHUSD",1750950984505,0.7992,2446.0,2445.7,4.08877747]
["bitfinex","ETHUSD",1750950985008,0.7992,2446.0,2445.3,0.7902]
["bitfinex","ETHUSD",1750950985009,0.7992,2446.0,2445.4,4.08927111]
["bitfinex","ETHUSD",1750950985428,0.7992,2446.0,2445.4,4.08930249]
["bitfinex","ETHUSD",1750950985629,0.55,2445.9,2445.0,4.08997955]
["bitfinex","ETHUSD",1750950985930,0.55,2445.9,2445.2,4.0896364]
["bitfinex","ETHUSD",1750950986128,10.55,2445.7,2444.5,0.8172]
["bitfinex","ETHUSD",1750950986304,0.55,2445.5,2444.8,4.09027616]
["bitfinex","ETHUSD",1750950986697,0.55,2445.5,2444.9,4.09002545]
["bitfinex","ETHUSD",1750950987440,0.55,2445.5,2445.0,4.08997881]
["bitfinex","ETHUSD",1750950987728,0.7558,2445.4,2444.8,4.0901721]
["bitfinex","ETHUSD",1750950988035,2.073593,2445.4,2444.8,4.0901721]
["bitfinex","ETHUSD",1750950988234,0.7558,2445.4,2444.8,4.0901721]
["bitfinex","ETHUSD",1750950988821,0.55,2445.3,2444.4,5.90484513]
["bitfinex","ETHUSD",1750950989005,0.55,2445.3,2444.7,4.09044233]
["bitfinex","ETHUSD",1750950989209,0.55,2445.3,2444.6,4.09056947]
["bitfinex","ETHUSD",1750950989841,0.55,2445.3,2444.4,1.813]
["bitfinex","ETHUSD",1750950990008,0.55,2445.3,2444.6,4.09056141]
["bitfinex","ETHUSD",1750950990203,0.55,2445.3,2444.5,4.09074105]
["bitfinex","ETHUSD",1750950990535,0.55,2445.3,2444.8,4.0901839]
["bitfinex","ETHUSD",1750950990700,0.55,2445.3,2444.5,4.09065815]
["bitfinex","ETHUSD",1750950990900,10.55,2445.3,2444.3,4.09104836]
["bitfinex","ETHUSD",1750950991098,0.204,2444.7,2444.4,4.09097264]
["bitfinex","ETHUSD",1750950991599,0.204,2444.7,2444.4,4.09094901]
["bitfinex","ETHUSD",1750950992226,0.204,2444.7,2444.3,4.29509157]
["bitfinex","ETHUSD",1750950992624,0.204,2444.7,2444.4,4.09092114]
["bitfinex","ETHUSD",1750950992825,0.204,2444.7,2444.5,4.09076298]
["bitfinex","ETHUSD",1750950993139,0.204,2444.7,2444.4,4.09090149]
["bitfinex","ETHUSD",1750950993817,0.204,2444.7,2444.3,4.29510667]
["bitfinex","ETHUSD",1750950993818,0.8218,2444.6,2444.3,4.29510667]
["bitfinex","ETHUSD",1750950994639,0.8218,2444.6,2444.4,4.09093265]
["bitfinex","ETHUSD",1750950994918,0.8218,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750950995123,0.8218,2444.6,2444.1,4.09138268]
["bitfinex","ETHUSD",1750950995326,0.204,2444.5,2444.1,4.29538268]
["bitfinex","ETHUSD",1750950995613,0.204,2444.5,2444.2,4.09128386]
["bitfinex","ETHUSD",1750950996244,0.204,2444.5,2444.3,4.0910887]
["bitfinex","ETHUSD",1750950996848,0.204,2444.5,2444.2,4.09123004]
["bitfinex","ETHUSD",1750950997149,0.204,2444.5,2444.1,4.29539902]
["bitfinex","ETHUSD",1750950997449,0.204,2444.5,2444.2,4.09129094]
["bitfinex","ETHUSD",1750950997610,0.204,2444.5,2444.3,4.09113552]
["bitfinex","ETHUSD",1750950998208,0.204,2444.5,2444.3,4.09102466]
["bitfinex","ETHUSD",1750950999816,0.204,2444.5,2444.3,4.09107761]
["bitfinex","ETHUSD",1750951001251,0.204,2444.5,2444.2,4.09127162]
["bitfinex","ETHUSD",1750951001418,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750951001619,0.204,2444.5,2444.2,4.09130645]
["bitfinex","ETHUSD",1750951002063,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750951002360,0.204,2444.4,2444.1,4.09147044]
["bitfinex","ETHUSD",1750951002942,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750951003248,0.8249,2444.3,2444.0,4.09155986]
["bitfinex","ETHUSD",1750951003551,0.8249,2444.3,2444.0,4.09162365]
["bitfinex","ETHUSD",1750951004342,0.8249,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750951004541,2.363,2444.2,2443.5,4.09237794]
["bitfinex","ETHUSD",1750951004718,0.204,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750951005050,0.204,2443.9,2443.6,4.09224173]
["bitfinex","ETHUSD",1750951005252,0.204,2443.9,2443.7,4.09215478]
["bitfinex","ETHUSD",1750951005450,0.8249,2444.3,2444.0,4.0916519]
["bitfinex","ETHUSD",1750951005649,0.8249,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951005650,0.204,2444.2,2444.1,4.09144772]
["bitfinex","ETHUSD",1750951005856,0.204,2444.2,2443.8,4.29592805]
["bitfinex","ETHUSD",1750951006027,0.204,2444.2,2443.9,4.09167704]
["bitfinex","ETHUSD",1750951006543,0.204,2444.2,2444.0,4.09161588]
["bitfinex","ETHUSD",1750951006743,0.204,2444.2,2444.0,4.09153817]
["bitfinex","ETHUSD",1750951006927,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951007550,1.3463,2444.6,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951007755,0.204,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951007922,0.204,2444.4,2444.3,4.09113291]
["bitfinex","ETHUSD",1750951008125,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750951008526,0.204,2444.4,2444.1,4.09132644]
["bitfinex","ETHUSD",1750951009957,0.204,2444.4,2444.2,4.09131022]
["bitfinex","ETHUSD",1750951010755,0.204,2444.4,2444.1,4.09141727]
["bitfinex","ETHUSD",1750951011265,0.204,2444.4,2444.2,4.0912625]
["bitfinex","ETHUSD",1750951011650,0.7963,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750951011967,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750951012162,0.204,2444.5,2444.3,4.09098986]
["bitfinex","ETHUSD",1750951013047,10.0,2445.1,2444.5,4.09072977]
["bitfinex","ETHUSD",1750951013247,10.0,2445.1,2444.4,4.09098347]
["bitfinex","ETHUSD",1750951013248,0.9675,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750951013454,0.9675,2444.9,2444.4,4.29485889]
["bitfinex","ETHUSD",1750951013657,0.9675,2444.9,2444.5,4.09079233]
["bitfinex","ETHUSD",1750951014154,0.9675,2444.9,2444.6,4.09062833]
["bitfinex","ETHUSD",1750951014355,0.9675,2444.9,2444.6,4.09064167]
["bitfinex","ETHUSD",1750951014972,0.9675,2444.9,2444.6,4.09056676]
["bitfinex","ETHUSD",1750951015172,0.9675,2444.9,2444.6,4.09048332]
["bitfinex","ETHUSD",1750951015371,0.9675,2444.9,2444.7,4.09047892]
["bitfinex","ETHUSD",1750951015545,0.9675,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750951016469,0.6,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750951017574,0.6,2444.7,2444.2,4.09122835]
["bitfinex","ETHUSD",1750951017772,0.804,2444.7,2444.3,4.09112738]
["bitfinex","ETHUSD",1750951018575,0.804,2444.7,2444.4,4.09096562]
["bitfinex","ETHUSD",1750951018744,0.804,2444.7,2444.3,4.09106894]
["bitfinex","ETHUSD",1750951019656,0.804,2444.7,2444.2,4.29525058]
["bitfinex","ETHUSD",1750951020160,0.804,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750951020477,0.7599,2444.6,2443.8,4.09192588]
["bitfinex","ETHUSD",1750951020685,0.6,2444.7,2443.8,0.204]
["bitfinex","ETHUSD",1750951020686,0.204,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750951020844,1.0002,2444.1,2443.7,4.29606313]
["bitfinex","ETHUSD",1750951021576,1.0002,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750951022089,0.7962,2444.1,2443.5,4.09240025]
["bitfinex","ETHUSD",1750951022256,0.204,2444.0,2443.5,4.29640025]
["bitfinex","ETHUSD",1750951022456,0.204,2444.0,2443.5,0.204]
["bitfinex","ETHUSD",1750951022651,0.7962,2444.1,2443.4,1.798]
["bitfinex","ETHUSD",1750951022652,0.204,2443.7,2443.4,1.798]
["bitfinex","ETHUSD",1750951022867,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951023069,0.204,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750951023275,0.204,2443.9,2443.6,4.0922181]
["bitfinex","ETHUSD",1750951023576,0.204,2443.9,2443.7,4.0921392]
["bitfinex","ETHUSD",1750951023888,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951024051,1.0002,2444.1,2443.9,4.09179377]
["bitfinex","ETHUSD",1750951024381,8.36,2444.6,2443.9,0.51969819]
["bitfinex","ETHUSD",1750951024382,7.81,2444.6,2443.9,0.51969819]
["bitfinex","ETHUSD",1750951024557,3.55684434,2445.7,2444.1,0.7853]
["bitfinex","ETHUSD",1750951024558,1.798,2445.1,2444.1,0.7853]
["bitfinex","ETHUSD",1750951024884,0.204,2444.8,2444.5,4.0907849]
["bitfinex","ETHUSD",1750951025583,0.204,2444.8,2444.4,4.29489443]
["bitfinex","ETHUSD",1750951025991,0.204,2444.8,2444.4,1.0426019]
["bitfinex","ETHUSD",1750951026145,0.204,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750951026351,0.204,2444.8,2444.5,4.09073297]
["bitfinex","ETHUSD",1750951026563,0.204,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951026774,0.204,2445.0,2444.6,4.09054029]
["bitfinex","ETHUSD",1750951027088,0.204,2445.0,2444.7,4.09045208]
["bitfinex","ETHUSD",1750951028047,0.204,2445.0,2444.6,4.09055957]
["bitfinex","ETHUSD",1750951028269,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750951029785,0.7771,2444.9,2444.1,4.09146288]
["bitfinex","ETHUSD",1750951029970,0.204,2444.7,2444.2,0.61314629]
["bitfinex","ETHUSD",1750951030275,0.204,2444.4,2444.1,4.09145188]
["bitfinex","ETHUSD",1750951030465,0.204,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951030673,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951031692,0.204,2444.4,2444.0,4.29559381]
["bitfinex","ETHUSD",1750951032053,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951032254,0.204,2444.4,2444.0,4.29564666]
["bitfinex","ETHUSD",1750951032455,0.204,2444.4,2444.1,4.09134355]
["bitfinex","ETHUSD",1750951032655,0.7771,2444.6,2444.4,4.09094093]
["bitfinex","ETHUSD",1750951032875,0.97911134,2444.9,2444.4,4.09094093]
["bitfinex","ETHUSD",1750951032876,0.204,2444.7,2444.4,4.09094093]
["bitfinex","ETHUSD",1750951034176,0.204,2444.7,2444.5,4.09077536]
["bitfinex","ETHUSD",1750951034762,0.7758,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750951034963,0.9798,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750951035458,0.204,2444.9,2444.6,0.78856383]
["bitfinex","ETHUSD",1750951035662,0.204,2445.0,2444.9,4.09012082]
["bitfinex","ETHUSD",1750951036069,0.7812,2445.2,2445.0,4.08994842]
["bitfinex","ETHUSD",1750951037701,0.7812,2445.2,2444.9,4.29406897]
["bitfinex","ETHUSD",1750951038004,2.002,2445.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1750951038363,2.002,2445.4,2444.9,4.29407603]
["bitfinex","ETHUSD",1750951038364,0.204,2445.4,2445.2,4.0895285]
["bitfinex","ETHUSD",1750951038797,0.204,2445.4,2444.9,0.204]
["bitfinex","ETHUSD",1750951039166,0.204,2445.4,2444.9,4.29414206]
["bitfinex","ETHUSD",1750951039167,1.3994971,2445.4,2444.9,4.29414206]
["bitfinex","ETHUSD",1750951039780,1.1954971,2445.4,2444.6,4.09056133]
["bitfinex","ETHUSD",1750951039986,1.0199,2445.0,2444.6,4.29456133]
["bitfinex","ETHUSD",1750951040187,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951041606,1.0199,2445.0,2444.6,4.29456269]
["bitfinex","ETHUSD",1750951041902,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951043570,1.0199,2445.0,2444.6,4.29461638]
["bitfinex","ETHUSD",1750951044274,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951044869,1.0199,2445.0,2444.6,4.2946483]
["bitfinex","ETHUSD",1750951045799,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951048507,1.0199,2445.0,2444.6,4.29464554]
["bitfinex","ETHUSD",1750951049075,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951050507,1.0199,2445.0,2444.6,4.29464192]
["bitfinex","ETHUSD",1750951051725,1.0199,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951052286,1.0199,2445.0,2444.6,4.29463741]
["bitfinex","ETHUSD",1750951052623,0.55,2444.9,2444.1,4.091443]
["bitfinex","ETHUSD",1750951052799,0.55,2444.9,2444.1,4.295443]
["bitfinex","ETHUSD",1750951052800,0.204,2444.5,2444.1,4.295443]
["bitfinex","ETHUSD",1750951054521,0.204,2444.5,2444.2,4.09130078]
["bitfinex","ETHUSD",1750951054709,0.204,2444.5,2444.3,4.09104132]
["bitfinex","ETHUSD",1750951055209,0.204,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750951055414,0.204,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1750951055908,0.7519,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951056508,0.204,2444.9,2444.6,4.09057358]
["bitfinex","ETHUSD",1750951056909,0.204,2444.9,2444.4,1.04261031]
["bitfinex","ETHUSD",1750951057110,0.204,2444.9,2444.4,4.29487157]
["bitfinex","ETHUSD",1750951057315,0.204,2444.9,2444.5,4.0908072]
["bitfinex","ETHUSD",1750951058314,0.204,2444.9,2444.4,4.29489607]
["bitfinex","ETHUSD",1750951058721,0.204,2444.9,2444.5,4.09079738]
["bitfinex","ETHUSD",1750951059586,0.204,2444.9,2444.5,4.09073939]
["bitfinex","ETHUSD",1750951059918,0.204,2444.9,2444.4,4.29497622]
["bitfinex","ETHUSD",1750951060422,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1750951060722,0.97848448,2445.1,2443.8,1.787]
["bitfinex","ETHUSD",1750951060723,0.7985,2444.4,2443.8,1.787]
["bitfinex","ETHUSD",1750951061017,0.204,2444.3,2443.9,4.09176353]
["bitfinex","ETHUSD",1750951061228,0.204,2444.3,2443.8,6.08291026]
["bitfinex","ETHUSD",1750951061429,0.204,2444.3,2443.8,1.991]
["bitfinex","ETHUSD",1750951061981,10.0,2444.6,2443.7,4.09207971]
["bitfinex","ETHUSD",1750951061982,0.8212,2444.2,2443.7,4.09207971]
["bitfinex","ETHUSD",1750951062237,0.8212,2444.2,2442.9,4.09333224]
["bitfinex","ETHUSD",1750951062238,0.8212,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750951062392,0.8212,2443.9,2443.4,4.09253013]
["bitfinex","ETHUSD",1750951062588,1.0252,2443.9,2443.5,4.50174255]
["bitfinex","ETHUSD",1750951062990,1.0252,2443.9,2443.6,4.09218801]
["bitfinex","ETHUSD",1750951063187,1.0252,2443.9,2443.5,4.50167088]
["bitfinex","ETHUSD",1750951063491,1.0252,2443.9,2443.0,15.21822299]
["bitfinex","ETHUSD",1750951063492,0.8217,2443.7,2442.7,4.9090163]
["bitfinex","ETHUSD",1750951063691,0.204,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750951063894,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750951064195,0.204,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750951064601,0.204,2443.1,2442.7,4.2978118]
["bitfinex","ETHUSD",1750951065221,0.204,2443.1,2442.8,4.09363923]
["bitfinex","ETHUSD",1750951065615,0.204,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750951065923,0.204,2443.1,2442.7,4.29782033]
["bitfinex","ETHUSD",1750951066893,0.204,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750951067094,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750951068308,11.3309,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1750951068504,0.204,2443.3,2443.0,4.09325623]
["bitfinex","ETHUSD",1750951070594,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750951070930,0.204,2443.4,2443.3,4.09271617]
["bitfinex","ETHUSD",1750951071112,0.9849,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1750951071307,0.9849,2443.7,2443.5,4.0924494]
["bitfinex","ETHUSD",1750951071508,0.9849,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951071725,0.9849,2443.7,2443.3,4.09270295]
["bitfinex","ETHUSD",1750951071924,0.9849,2443.7,2443.4,4.09264597]
["bitfinex","ETHUSD",1750951072435,0.9849,2443.7,2443.2,4.29693242]
["bitfinex","ETHUSD",1750951072436,0.9849,2443.7,2443.5,4.09247602]
["bitfinex","ETHUSD",1750951073926,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951074135,0.7718,2443.9,2443.7,4.09198839]
["bitfinex","ETHUSD",1750951074329,0.9758,2443.9,2443.7,4.09198839]
["bitfinex","ETHUSD",1750951074541,0.9758,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750951074721,0.9758,2443.9,2443.7,4.09201322]
["bitfinex","ETHUSD",1750951075110,0.9758,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951075439,0.204,2443.9,2443.7,4.0920739]
["bitfinex","ETHUSD",1750951076498,0.204,2443.9,2443.6,4.09218815]
["bitfinex","ETHUSD",1750951077436,0.204,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750951077736,0.204,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1750951078037,0.8027,2443.4,2442.8,4.2974991]
["bitfinex","ETHUSD",1750951078215,0.204,2443.3,2442.8,4.2974991]
["bitfinex","ETHUSD",1750951078938,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750951079236,0.8027,2443.4,2442.9,4.09337567]
["bitfinex","ETHUSD",1750951079237,0.204,2443.2,2442.9,4.09337567]
["bitfinex","ETHUSD",1750951079553,0.204,2443.2,2442.7,4.29777617]
["bitfinex","ETHUSD",1750951079699,0.55,2443.3,2442.6,4.09391201]
["bitfinex","ETHUSD",1750951079899,0.204,2443.0,2442.7,4.09382498]
["bitfinex","ETHUSD",1750951080732,0.204,2443.0,2442.7,4.93294669]
["bitfinex","ETHUSD",1750951080934,0.8027,2443.4,2442.9,4.09349543]
["bitfinex","ETHUSD",1750951081110,0.204,2443.3,2443.0,4.0932587]
["bitfinex","ETHUSD",1750951081635,0.204,2443.3,2442.9,4.09340916]
["bitfinex","ETHUSD",1750951081810,0.204,2443.3,2443.0,4.09332102]
["bitfinex","ETHUSD",1750951082010,0.204,2443.3,2442.9,4.09343223]
["bitfinex","ETHUSD",1750951082210,0.204,2443.3,2442.8,4.29760439]
["bitfinex","ETHUSD",1750951082211,0.204,2443.3,2442.8,4.2975785]
["bitfinex","ETHUSD",1750951082434,0.204,2443.3,2442.9,4.09345777]
["bitfinex","ETHUSD",1750951082743,0.204,2443.3,2443.0,4.09329577]
["bitfinex","ETHUSD",1750951083110,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951083310,0.8027,2443.4,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951083743,0.204,2443.5,2443.3,4.09282527]
["bitfinex","ETHUSD",1750951084047,0.204,2443.8,2443.5,4.0924744]
["bitfinex","ETHUSD",1750951084344,1.0137,2444.0,2443.8,4.09185209]
["bitfinex","ETHUSD",1750951084646,0.8097,2444.0,2443.8,4.09197401]
["bitfinex","ETHUSD",1750951085020,0.8097,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951085223,0.8097,2444.0,2443.7,4.29613738]
["bitfinex","ETHUSD",1750951086128,0.8097,2444.0,2443.4,4.09256847]
["bitfinex","ETHUSD",1750951086331,0.8097,2444.0,2443.1,0.204]
["bitfinex","ETHUSD",1750951086332,0.204,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1750951086537,0.204,2443.4,2443.0,4.29724031]
["bitfinex","ETHUSD",1750951086844,0.204,2443.4,2443.0,4.29721725]
["bitfinex","ETHUSD",1750951087413,0.204,2443.4,2443.1,4.09315763]
["bitfinex","ETHUSD",1750951087828,0.204,2443.4,2443.0,4.29728079]
["bitfinex","ETHUSD",1750951088025,0.204,2443.4,2443.1,4.09316032]
["bitfinex","ETHUSD",1750951088938,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750951089142,0.204,2443.4,2443.0,4.29720816]
["bitfinex","ETHUSD",1750951089840,0.204,2443.4,2443.1,4.09313175]
["bitfinex","ETHUSD",1750951090251,0.204,2443.4,2443.0,4.29726217]
["bitfinex","ETHUSD",1750951090652,0.204,2443.4,2443.1,4.09313946]
["bitfinex","ETHUSD",1750951091826,0.204,2443.4,2443.0,4.29725059]
["bitfinex","ETHUSD",1750951092648,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750951092826,0.204,2443.4,2443.0,4.29726844]
["bitfinex","ETHUSD",1750951093143,0.204,2443.4,2443.1,4.09313204]
["bitfinex","ETHUSD",1750951093345,0.204,2443.4,2443.0,4.29724547]
["bitfinex","ETHUSD",1750951094363,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750951094596,0.55,2443.4,2442.8,4.0936483]
["bitfinex","ETHUSD",1750951094752,0.204,2443.2,2442.8,4.0936483]
["bitfinex","ETHUSD",1750951094952,0.204,2443.2,2442.8,0.9213743]
["bitfinex","ETHUSD",1750951095271,0.55,2443.4,2442.3,9.3505]
["bitfinex","ETHUSD",1750951095272,0.55,2443.0,2442.3,9.3505]
["bitfinex","ETHUSD",1750951095450,0.204,2442.8,2442.5,4.09415991]
["bitfinex","ETHUSD",1750951095651,0.204,2442.8,2442.4,4.0942475]
["bitfinex","ETHUSD",1750951096071,0.204,2442.8,2442.3,13.64885672]
["bitfinex","ETHUSD",1750951096072,0.204,2442.8,2442.5,4.09414819]
["bitfinex","ETHUSD",1750951096367,0.204,2442.8,2442.4,4.09422548]
["bitfinex","ETHUSD",1750951096569,0.204,2442.8,2442.4,4.09430735]
["bitfinex","ETHUSD",1750951096781,0.204,2442.8,2442.3,9.3505]
["bitfinex","ETHUSD",1750951097074,0.204,2442.8,2442.6,4.09389414]
["bitfinex","ETHUSD",1750951097872,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750951098286,0.204,2443.5,2442.7,5.92649408]
["bitfinex","ETHUSD",1750951098587,0.204,2443.5,2443.3,4.09278599]
["bitfinex","ETHUSD",1750951098748,0.8229,2443.6,2443.0,4.09332787]
["bitfinex","ETHUSD",1750951098931,0.8229,2443.9,2443.5,4.0923278]
["bitfinex","ETHUSD",1750951099138,1.0269,2443.9,2443.5,4.09249028]
["bitfinex","ETHUSD",1750951099669,1.0269,2443.9,2443.4,0.204]
["bitfinex","ETHUSD",1750951099880,1.0269,2443.9,2443.6,4.09217448]
["bitfinex","ETHUSD",1750951100571,0.204,2443.9,2443.4,0.76270259]
["bitfinex","ETHUSD",1750951100734,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951100948,0.204,2443.9,2443.4,0.76270259]
["bitfinex","ETHUSD",1750951101141,0.204,2443.9,2443.7,4.09215357]
["bitfinex","ETHUSD",1750951101751,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951101947,0.8272,2444.1,2443.9,4.09172367]
["bitfinex","ETHUSD",1750951102175,0.8272,2444.1,2443.5,0.8391956]
["bitfinex","ETHUSD",1750951102362,1.0312,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750951102682,1.0312,2444.1,2443.7,4.09215154]
["bitfinex","ETHUSD",1750951102888,1.0312,2444.1,2443.8,4.09196223]
["bitfinex","ETHUSD",1750951103203,1.0312,2444.1,2443.9,4.09174981]
["bitfinex","ETHUSD",1750951103487,0.8272,2444.1,2443.8,0.76270259]
["bitfinex","ETHUSD",1750951106070,0.204,2443.7,2443.4,4.09257664]
["bitfinex","ETHUSD",1750951106274,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951106453,0.204,2443.7,2443.5,4.09240082]
["bitfinex","ETHUSD",1750951107151,0.204,2443.9,2443.7,4.09199537]
["bitfinex","ETHUSD",1750951107353,0.204,2444.0,2443.6,4.09223175]
["bitfinex","ETHUSD",1750951109580,0.204,2444.0,2443.5,4.29642042]
["bitfinex","ETHUSD",1750951109762,1.19603677,2444.0,2443.4,4.09261476]
["bitfinex","ETHUSD",1750951110088,0.204,2443.8,2443.4,4.09261476]
["bitfinex","ETHUSD",1750951111700,0.7769,2443.7,2443.4,4.09261476]
["bitfinex","ETHUSD",1750951112198,0.7769,2443.7,2443.5,4.0924558]
["bitfinex","ETHUSD",1750951114301,0.7769,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951116279,0.204,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750951116600,0.9747,2444.0,2443.7,4.09206812]
["bitfinex","ETHUSD",1750951117381,0.9747,2444.0,2443.6,4.09223753]
["bitfinex","ETHUSD",1750951117591,0.9747,2444.0,2443.7,4.09215327]
["bitfinex","ETHUSD",1750951118106,0.9747,2444.0,2443.6,4.09225056]
["bitfinex","ETHUSD",1750951118800,0.9747,2444.0,2443.7,4.09215343]
["bitfinex","ETHUSD",1750951119194,0.9747,2444.0,2443.8,4.09197008]
["bitfinex","ETHUSD",1750951119507,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951119875,0.204,2444.0,2443.8,4.09197008]
["bitfinex","ETHUSD",1750951119876,0.8155,2444.2,2444.0,4.09157367]
["bitfinex","ETHUSD",1750951120086,0.204,2444.1,2444.0,4.09157367]
["bitfinex","ETHUSD",1750951120324,0.204,2444.1,2444.0,4.90992522]
["bitfinex","ETHUSD",1750951120626,1.0195,2444.8,2444.1,0.7648]
["bitfinex","ETHUSD",1750951120772,2.75311647,2445.2,2444.2,5.86715885]
["bitfinex","ETHUSD",1750951120773,0.8155,2445.0,2444.2,5.86715885]
["bitfinex","ETHUSD",1750951121108,1.0195,2445.0,2444.7,4.09046134]
["bitfinex","ETHUSD",1750951122116,1.0195,2445.0,2444.6,4.09056327]
["bitfinex","ETHUSD",1750951122307,1.0195,2445.0,2444.7,4.09046521]
["bitfinex","ETHUSD",1750951122801,1.0195,2445.0,2444.8,4.09023206]
["bitfinex","ETHUSD",1750951123302,1.0195,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750951123481,1.0195,2445.0,2444.6,4.09058055]
["bitfinex","ETHUSD",1750951123686,1.0195,2445.0,2444.7,4.09037575]
["bitfinex","ETHUSD",1750951124074,1.0195,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750951124405,0.204,2445.0,2444.7,4.09039228]
["bitfinex","ETHUSD",1750951124630,0.204,2445.0,2444.8,4.09030174]
["bitfinex","ETHUSD",1750951125312,0.204,2445.0,2444.7,4.09040333]
["bitfinex","ETHUSD",1750951126027,0.204,2445.0,2444.8,4.09026415]
["bitfinex","ETHUSD",1750951126696,0.204,2445.0,2444.7,4.09038919]
["bitfinex","ETHUSD",1750951128430,0.204,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750951128599,1.0195,2445.2,2444.8,4.09023577]
["bitfinex","ETHUSD",1750951129731,1.0195,2445.2,2444.8,4.09030087]
["bitfinex","ETHUSD",1750951130700,1.0195,2445.2,2444.9,4.09013062]
["bitfinex","ETHUSD",1750951131210,1.0195,2445.2,2444.8,4.09022191]
["bitfinex","ETHUSD",1750951132201,1.0195,2445.2,2444.9,4.09012178]
["bitfinex","ETHUSD",1750951132402,1.0195,2445.2,2444.8,4.09023658]
["bitfinex","ETHUSD",1750951134536,1.0195,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1750951134926,1.0195,2445.2,2444.7,4.29447819]
["bitfinex","ETHUSD",1750951135232,1.0195,2445.2,2444.8,4.09024969]
["bitfinex","ETHUSD",1750951135440,1.0195,2445.2,2444.7,4.29438596]
["bitfinex","ETHUSD",1750951136637,1.0195,2445.2,2444.9,4.09005056]
["bitfinex","ETHUSD",1750951137008,1.0195,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750951137212,0.7706,2445.4,2444.9,4.8996957]
["bitfinex","ETHUSD",1750951137437,1.773,2445.9,2445.3,4.08938616]
["bitfinex","ETHUSD",1750951137438,0.204,2445.6,2445.3,4.08938616]
["bitfinex","ETHUSD",1750951137612,0.204,2445.6,2445.4,4.64866292]
["bitfinex","ETHUSD",1750951137932,0.204,2445.6,2445.4,4.08926227]
["bitfinex","ETHUSD",1750951138303,0.204,2445.6,2445.3,4.08940912]
["bitfinex","ETHUSD",1750951138527,0.204,2445.6,2445.4,4.08929719]
["bitfinex","ETHUSD",1750951139220,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750951139601,0.7706,2445.8,2445.6,4.08890814]
["bitfinex","ETHUSD",1750951139816,0.204,2445.9,2445.7,4.08870296]
["bitfinex","ETHUSD",1750951140609,0.204,2445.9,2445.6,4.0888817]
["bitfinex","ETHUSD",1750951140806,0.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1750951140807,0.8107,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750951141111,0.204,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750951141313,0.8107,2445.8,2445.5,4.08914332]
["bitfinex","ETHUSD",1750951141737,0.8107,2445.8,2445.4,0.63334778]
["bitfinex","ETHUSD",1750951141937,0.204,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750951142341,0.204,2445.7,2445.3,4.29338952]
["bitfinex","ETHUSD",1750951142634,0.204,2445.7,2445.4,4.08928484]
["bitfinex","ETHUSD",1750951142835,0.204,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951143041,0.204,2445.7,2445.5,4.08905734]
["bitfinex","ETHUSD",1750951143441,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951143644,0.8107,2445.8,2445.5,4.92730005]
["bitfinex","ETHUSD",1750951143854,0.204,2445.9,2445.5,0.83824277]
["bitfinex","ETHUSD",1750951144070,0.204,2445.9,2445.6,4.08885857]
["bitfinex","ETHUSD",1750951144913,0.204,2445.9,2445.7,4.0887897]
["bitfinex","ETHUSD",1750951145543,0.204,2445.9,2445.6,4.0889047]
["bitfinex","ETHUSD",1750951145747,0.204,2445.9,2445.7,4.08877981]
["bitfinex","ETHUSD",1750951146363,1.75806911,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1750951146567,0.9889,2446.3,2445.8,0.61286418]
["bitfinex","ETHUSD",1750951146865,0.204,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951147861,0.8306,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750951148031,0.8306,2446.0,2445.1,4.08966314]
["bitfinex","ETHUSD",1750951148032,0.55,2445.7,2445.1,4.08966314]
["bitfinex","ETHUSD",1750951148233,0.204,2445.5,2445.2,4.08953346]
["bitfinex","ETHUSD",1750951149561,0.8306,2445.8,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951149736,0.204,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951149934,0.204,2445.7,2445.2,4.29356546]
["bitfinex","ETHUSD",1750951150336,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951150559,0.55,2445.7,2445.1,4.08973536]
["bitfinex","ETHUSD",1750951150759,0.204,2445.5,2445.2,4.08954191]
["bitfinex","ETHUSD",1750951151460,0.8306,2445.8,2445.2,5.00730516]
["bitfinex","ETHUSD",1750951151763,0.204,2445.7,2445.3,4.08934574]
["bitfinex","ETHUSD",1750951152763,0.204,2445.7,2445.4,4.08923936]
["bitfinex","ETHUSD",1750951152965,0.204,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951153177,0.204,2445.7,2445.5,4.08913095]
["bitfinex","ETHUSD",1750951153347,0.7818,2446.0,2445.5,4.08905113]
["bitfinex","ETHUSD",1750951153545,0.204,2445.9,2445.6,4.08895405]
["bitfinex","ETHUSD",1750951153785,0.204,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951153932,0.204,2445.9,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951154368,0.204,2445.9,2445.7,4.08870576]
["bitfinex","ETHUSD",1750951154537,0.204,2445.9,2445.6,4.08888656]
["bitfinex","ETHUSD",1750951155259,0.204,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951155457,0.204,2445.9,2445.5,4.29305981]
["bitfinex","ETHUSD",1750951155661,0.204,2445.9,2445.6,4.08897208]
["bitfinex","ETHUSD",1750951155972,0.7818,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750951157069,0.7818,2446.0,2445.7,4.29276864]
["bitfinex","ETHUSD",1750951157761,0.7818,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750951158336,0.7501,2445.8,2445.3,4.08939287]
["bitfinex","ETHUSD",1750951158563,0.204,2445.7,2445.3,4.08939287]
["bitfinex","ETHUSD",1750951158945,0.204,2445.7,2445.2,4.29356217]
["bitfinex","ETHUSD",1750951159141,0.204,2445.7,2445.3,4.08947087]
["bitfinex","ETHUSD",1750951159973,0.204,2445.7,2445.4,4.08930647]
["bitfinex","ETHUSD",1750951160675,0.204,2445.7,2445.3,4.0894022]
["bitfinex","ETHUSD",1750951161674,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951161675,0.204,2445.7,2445.4,4.08930389]
["bitfinex","ETHUSD",1750951162447,0.204,2445.7,2445.3,4.08939406]
["bitfinex","ETHUSD",1750951163160,0.204,2445.7,2445.4,4.08930019]
["bitfinex","ETHUSD",1750951163787,0.204,2445.7,2445.4,4.08915797]
["bitfinex","ETHUSD",1750951163978,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951164484,0.7501,2445.8,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951165584,0.7501,2445.8,2445.5,4.29306622]
["bitfinex","ETHUSD",1750951165790,0.7501,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750951166459,0.9541,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1750951167261,0.9541,2445.8,2445.3,4.29346089]
["bitfinex","ETHUSD",1750951167462,0.9541,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1750951167662,0.204,2445.6,2445.2,4.08958629]
["bitfinex","ETHUSD",1750951169107,0.204,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1750951169401,0.8257,2445.5,2445.1,4.29376682]
["bitfinex","ETHUSD",1750951170370,0.8257,2445.5,2444.8,0.7869]
["bitfinex","ETHUSD",1750951170602,0.8257,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750951170802,0.8257,2445.1,2444.6,4.09055996]
["bitfinex","ETHUSD",1750951171005,0.204,2445.0,2444.6,4.67671596]
["bitfinex","ETHUSD",1750951171506,0.204,2445.0,2444.6,0.586156]
["bitfinex","ETHUSD",1750951171995,0.204,2445.0,2444.6,4.6767844]
["bitfinex","ETHUSD",1750951172803,0.204,2445.0,2444.6,0.586156]
["bitfinex","ETHUSD",1750951173311,0.7865,2445.3,2444.9,5.12728126]
["bitfinex","ETHUSD",1750951173477,0.204,2445.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1750951173809,0.204,2445.4,2444.9,7.7802]
["bitfinex","ETHUSD",1750951174107,0.97642839,2445.7,2445.3,4.08932386]
["bitfinex","ETHUSD",1750951174310,0.204,2445.7,2445.3,4.08940174]
["bitfinex","ETHUSD",1750951175674,0.204,2445.7,2445.4,4.08926878]
["bitfinex","ETHUSD",1750951176332,0.7865,2445.8,2445.2,4.08962974]
["bitfinex","ETHUSD",1750951176599,0.7865,2445.8,2445.5,4.29312108]
["bitfinex","ETHUSD",1750951177301,0.7865,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750951177496,0.7865,2445.8,2445.5,4.29313489]
["bitfinex","ETHUSD",1750951178806,0.7865,2445.8,2445.6,4.08896071]
["bitfinex","ETHUSD",1750951179365,1.0151,2446.0,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951179593,1.0151,2446.0,2445.5,4.29304152]
["bitfinex","ETHUSD",1750951179812,1.0151,2446.0,2445.6,4.08896753]
["bitfinex","ETHUSD",1750951180900,1.0151,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1750951181101,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951181300,0.7929,2445.5,2445.2,4.29362089]
["bitfinex","ETHUSD",1750951181806,0.7873,2445.7,2445.4,4.08926775]
["bitfinex","ETHUSD",1750951182506,0.204,2445.8,2445.4,4.08930429]
["bitfinex","ETHUSD",1750951182802,0.204,2445.8,2445.6,4.08886113]
["bitfinex","ETHUSD",1750951184810,0.9717,2445.9,2445.6,4.08886113]
["bitfinex","ETHUSD",1750951185402,0.9717,2445.9,2445.4,4.2932198]
["bitfinex","ETHUSD",1750951185580,0.9717,2445.9,2445.5,4.0891282]
["bitfinex","ETHUSD",1750951186204,0.9717,2445.9,2445.4,4.2932355]
["bitfinex","ETHUSD",1750951186608,0.9717,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1750951187027,2.16651284,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1750951187325,1.96251284,2445.9,2445.2,4.08953535]
["bitfinex","ETHUSD",1750951187529,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750951187685,0.204,2445.3,2444.9,4.09013723]
["bitfinex","ETHUSD",1750951188002,0.204,2445.3,2444.8,4.29422646]
["bitfinex","ETHUSD",1750951188889,0.204,2445.3,2444.8,4.29430336]
["bitfinex","ETHUSD",1750951190589,0.204,2445.3,2444.9,4.090097]
["bitfinex","ETHUSD",1750951190989,0.204,2445.3,2444.8,4.29421971]
["bitfinex","ETHUSD",1750951191215,0.204,2445.3,2444.8,5.02599091]
["bitfinex","ETHUSD",1750951193385,0.204,2445.3,2444.8,0.9357712]
["bitfinex","ETHUSD",1750951193585,0.204,2445.3,2445.0,4.08988404]
["bitfinex","ETHUSD",1750951193786,0.7762,2445.5,2445.1,4.08978732]
["bitfinex","ETHUSD",1750951194114,0.9802,2445.5,2445.2,0.40897873]
["bitfinex","ETHUSD",1750951194317,0.9802,2445.5,2445.1,4.29378732]
["bitfinex","ETHUSD",1750951195285,0.9802,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951196002,0.9802,2445.5,2445.1,4.29381202]
["bitfinex","ETHUSD",1750951196406,0.9802,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951196708,0.9802,2445.5,2445.1,4.29373025]
["bitfinex","ETHUSD",1750951198218,0.9802,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951198919,0.9802,2445.5,2445.1,4.29378195]
["bitfinex","ETHUSD",1750951199731,0.9802,2445.5,2445.1,1.04236791]
["bitfinex","ETHUSD",1750951200021,0.9802,2445.5,2445.3,4.08943251]
["bitfinex","ETHUSD",1750951200321,0.9802,2445.5,2445.2,4.08957502]
["bitfinex","ETHUSD",1750951200623,0.9802,2445.5,2445.3,4.08945026]
["bitfinex","ETHUSD",1750951201320,0.9802,2445.5,2445.1,4.29374085]
["bitfinex","ETHUSD",1750951201521,0.9802,2445.5,2445.1,4.72309505]
["bitfinex","ETHUSD",1750951201823,0.9802,2445.5,2445.1,4.29372097]
["bitfinex","ETHUSD",1750951203022,0.9802,2445.5,2445.2,4.08963387]
["bitfinex","ETHUSD",1750951203531,0.9802,2445.5,2445.1,4.29371802]
["bitfinex","ETHUSD",1750951203819,0.9802,2445.5,2445.2,4.0896127]
["bitfinex","ETHUSD",1750951204026,0.9802,2445.5,2445.3,4.08945563]
["bitfinex","ETHUSD",1750951204224,0.7825,2446.0,2445.8,4.08849943]
["bitfinex","ETHUSD",1750951204525,0.7996,2446.2,2445.8,4.08864175]
["bitfinex","ETHUSD",1750951204685,0.204,2446.1,2445.8,4.08864175]
["bitfinex","ETHUSD",1750951204890,0.204,2446.1,2445.9,4.0884595]
["bitfinex","ETHUSD",1750951205521,0.204,2446.1,2445.8,4.08855141]
["bitfinex","ETHUSD",1750951205824,0.204,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951206499,1.79909,2446.1,2445.5,4.0891201]
["bitfinex","ETHUSD",1750951206710,0.204,2446.0,2445.5,4.2931201]
["bitfinex","ETHUSD",1750951206892,0.204,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1750951207229,0.8215,2446.1,2445.8,4.08854406]
["bitfinex","ETHUSD",1750951207385,0.8215,2446.1,2445.7,4.29272671]
["bitfinex","ETHUSD",1750951208030,0.8215,2446.1,2445.8,4.08855086]
["bitfinex","ETHUSD",1750951208524,0.8215,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951208738,0.8215,2446.1,2445.3,0.7678]
["bitfinex","ETHUSD",1750951208891,11.992,2446.7,2444.7,0.7634]
["bitfinex","ETHUSD",1750951208892,0.55,2445.6,2444.7,0.7634]
["bitfinex","ETHUSD",1750951209097,0.7855,2445.5,2444.7,0.7634]
["bitfinex","ETHUSD",1750951209325,0.7855,2445.5,2444.9,4.0900684]
["bitfinex","ETHUSD",1750951210204,0.7855,2445.5,2444.3,5.8609909]
["bitfinex","ETHUSD",1750951210513,0.808,2445.3,2444.6,4.09050346]
["bitfinex","ETHUSD",1750951210694,0.808,2445.3,2444.7,4.09047654]
["bitfinex","ETHUSD",1750951211331,0.808,2445.3,2444.4,1.77]
["bitfinex","ETHUSD",1750951211494,0.808,2445.3,2444.8,4.09022929]
["bitfinex","ETHUSD",1750951212612,0.55,2445.2,2444.4,1.77]
["bitfinex","ETHUSD",1750951212816,0.8119,2445.1,2444.3,4.09105676]
["bitfinex","ETHUSD",1750951214534,0.55,2444.8,2444.3,4.09105804]
["bitfinex","ETHUSD",1750951215098,0.55,2444.8,2444.2,4.09122795]
["bitfinex","ETHUSD",1750951216501,0.55,2444.8,2444.3,4.0911426]
["bitfinex","ETHUSD",1750951218332,0.7688,2444.7,2444.0,1.77]
["bitfinex","ETHUSD",1750951218503,0.8159,2444.5,2444.0,1.77]
["bitfinex","ETHUSD",1750951218827,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1750951218996,0.8159,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750951220126,1.4159,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750951220337,1.4159,2444.1,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951220715,1.4159,2444.1,2443.9,4.09170644]
["bitfinex","ETHUSD",1750951220904,1.4159,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750951221103,0.8159,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750951221722,0.8159,2444.1,2443.8,4.09190116]
["bitfinex","ETHUSD",1750951221923,0.55,2444.0,2443.2,4.09290505]
["bitfinex","ETHUSD",1750951222133,0.55,2443.6,2442.8,1.77]
["bitfinex","ETHUSD",1750951222447,0.7886,2443.5,2442.8,1.77]
["bitfinex","ETHUSD",1750951222737,0.7886,2443.5,2443.1,4.0931398]
["bitfinex","ETHUSD",1750951222904,0.7886,2443.5,2443.2,4.09298276]
["bitfinex","ETHUSD",1750951223228,0.7886,2443.5,2443.3,4.09281672]
["bitfinex","ETHUSD",1750951223413,0.7886,2443.5,2443.2,4.09293506]
["bitfinex","ETHUSD",1750951223814,0.7886,2443.5,2443.1,4.09307686]
["bitfinex","ETHUSD",1750951224117,0.7886,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750951224317,10.55,2444.0,2443.4,4.09265777]
["bitfinex","ETHUSD",1750951224318,0.8303,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750951224632,10.8303,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750951224944,10.8303,2443.9,2443.2,4.0929179]
["bitfinex","ETHUSD",1750951225137,12.09033,2443.9,2443.2,4.0929179]
["bitfinex","ETHUSD",1750951225440,12.09033,2443.9,2443.3,4.09281821]
["bitfinex","ETHUSD",1750951225441,0.6,2443.8,2443.3,4.09281821]
["bitfinex","ETHUSD",1750951226339,0.6,2443.8,2443.1,0.84447498]
["bitfinex","ETHUSD",1750951226540,0.8303,2443.7,2443.3,4.09270971]
["bitfinex","ETHUSD",1750951227643,0.8303,2443.7,2443.2,4.0929306]
["bitfinex","ETHUSD",1750951228038,0.8303,2443.7,2442.8,1.77]
["bitfinex","ETHUSD",1750951228334,0.8303,2443.7,2443.3,4.09275399]
["bitfinex","ETHUSD",1750951229139,0.8303,2443.7,2443.4,4.09263786]
["bitfinex","ETHUSD",1750951229740,0.8303,2443.7,2443.3,4.09275074]
["bitfinex","ETHUSD",1750951229920,0.8303,2443.7,2443.4,4.09264124]
["bitfinex","ETHUSD",1750951231145,0.8303,2443.7,2443.5,4.09244426]
["bitfinex","ETHUSD",1750951232029,0.6,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750951232242,0.204,2444.0,2443.7,4.09203237]
["bitfinex","ETHUSD",1750951232432,0.204,2444.0,2443.8,4.09196523]
["bitfinex","ETHUSD",1750951232636,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951232808,0.204,2444.0,2443.5,0.61324443]
["bitfinex","ETHUSD",1750951232809,0.204,2444.0,2443.8,4.09189905]
["bitfinex","ETHUSD",1750951233327,0.7904,2444.1,2443.5,0.61324443]
["bitfinex","ETHUSD",1750951233328,0.7904,2444.1,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951233534,0.204,2444.3,2444.1,4.09140602]
["bitfinex","ETHUSD",1750951233730,0.204,2444.3,2444.0,4.09159867]
["bitfinex","ETHUSD",1750951233935,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750951234237,0.7904,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750951234441,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1750951234761,1.0036,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951235313,0.8302,2444.8,2444.6,4.09049951]
["bitfinex","ETHUSD",1750951235508,1.0342,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750951235844,1.0342,2444.8,2444.6,4.09058658]
["bitfinex","ETHUSD",1750951236030,0.204,2444.9,2444.5,4.09074823]
["bitfinex","ETHUSD",1750951236234,0.204,2444.9,2444.7,4.09047629]
["bitfinex","ETHUSD",1750951237132,0.204,2444.9,2444.6,4.09058771]
["bitfinex","ETHUSD",1750951237310,0.204,2444.9,2444.5,4.09074502]
["bitfinex","ETHUSD",1750951238874,0.204,2444.9,2444.6,4.09054845]
["bitfinex","ETHUSD",1750951239048,0.8227,2444.8,2444.6,4.09054845]
["bitfinex","ETHUSD",1750951239440,0.8227,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750951239952,1.768,2445.2,2444.9,4.08998643]
["bitfinex","ETHUSD",1750951239953,0.7602,2445.1,2444.9,4.08998643]
["bitfinex","ETHUSD",1750951240335,0.7602,2445.1,2444.7,4.87393282]
["bitfinex","ETHUSD",1750951240537,0.7602,2445.1,2444.8,4.09021906]
["bitfinex","ETHUSD",1750951240846,1.768,2445.5,2444.9,4.09011827]
["bitfinex","ETHUSD",1750951240847,0.8078,2445.5,2444.9,4.09011827]
["bitfinex","ETHUSD",1750951241052,0.204,2445.4,2444.9,0.204]
["bitfinex","ETHUSD",1750951241226,0.204,2445.4,2445.1,4.08972546]
["bitfinex","ETHUSD",1750951241725,0.204,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750951242039,0.204,2445.4,2445.1,4.08980914]
["bitfinex","ETHUSD",1750951242738,0.204,2445.4,2444.9,0.204]
["bitfinex","ETHUSD",1750951243160,0.8078,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951243469,1.0011,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750951243668,0.7971,2446.4,2445.4,2.78987883]
["bitfinex","ETHUSD",1750951243966,10.7971,2446.4,2446.1,4.08811999]
["bitfinex","ETHUSD",1750951244130,1.07971,2446.3,2446.1,4.08811999]
["bitfinex","ETHUSD",1750951244530,1.07971,2446.3,2446.0,4.08823959]
["bitfinex","ETHUSD",1750951244730,1.07971,2446.3,2446.1,4.08811573]
["bitfinex","ETHUSD",1750951245556,1.07971,2446.3,2446.0,4.08823385]
["bitfinex","ETHUSD",1750951245745,1.07971,2446.3,2445.9,4.29240821]
["bitfinex","ETHUSD",1750951246559,1.07971,2446.3,2446.0,4.08828562]
["bitfinex","ETHUSD",1750951246861,1.07971,2446.3,2446.0,4.08828526]
["bitfinex","ETHUSD",1750951247064,1.07971,2446.3,2445.9,4.29241466]
["bitfinex","ETHUSD",1750951247358,1.07971,2446.3,2446.0,4.08828387]
["bitfinex","ETHUSD",1750951248863,1.07971,2446.3,2445.9,4.29242589]
["bitfinex","ETHUSD",1750951249470,1.07971,2446.3,2446.0,4.08828245]
["bitfinex","ETHUSD",1750951250065,1.07971,2446.3,2446.1,4.08812876]
["bitfinex","ETHUSD",1750951250278,1.0011,2446.4,2446.1,4.08812876]
["bitfinex","ETHUSD",1750951250437,1.0011,2446.4,2446.0,4.08826353]
["bitfinex","ETHUSD",1750951250629,1.0011,2446.4,2445.8,4.08862682]
["bitfinex","ETHUSD",1750951250630,0.7971,2446.4,2445.8,4.08862682]
["bitfinex","ETHUSD",1750951250863,0.204,2446.2,2445.9,4.08845867]
["bitfinex","ETHUSD",1750951252059,0.204,2446.2,2445.8,4.08857423]
["bitfinex","ETHUSD",1750951252307,0.204,2446.2,2445.9,4.08846955]
["bitfinex","ETHUSD",1750951253084,0.204,2446.2,2445.8,4.08855081]
["bitfinex","ETHUSD",1750951255060,0.204,2446.2,2445.9,4.08847232]
["bitfinex","ETHUSD",1750951256262,0.204,2446.2,2446.0,4.08824648]
["bitfinex","ETHUSD",1750951256489,0.204,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750951256788,1.0011,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750951257348,0.8326,2446.7,2446.1,6.63973083]
["bitfinex","ETHUSD",1750951257549,1.0366,2446.7,2446.5,4.08744066]
["bitfinex","ETHUSD",1750951258781,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750951259279,0.204,2446.7,2446.5,4.08738773]
["bitfinex","ETHUSD",1750951259499,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750951259889,0.204,2446.7,2446.3,4.29173834]
["bitfinex","ETHUSD",1750951260092,0.204,2446.7,2446.5,4.08735865]
["bitfinex","ETHUSD",1750951260405,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750951260562,0.21329463,2447.9,2446.6,4.08730483]
["bitfinex","ETHUSD",1750951260563,0.8326,2447.5,2446.6,6.84299142]
["bitfinex","ETHUSD",1750951260763,0.8326,2447.5,2447.1,4.0863583]
["bitfinex","ETHUSD",1750951260966,0.204,2447.4,2447.1,4.0863583]
["bitfinex","ETHUSD",1750951261202,0.204,2447.4,2446.9,4.29064706]
["bitfinex","ETHUSD",1750951261203,0.204,2447.4,2447.0,4.08657612]
["bitfinex","ETHUSD",1750951261508,0.754,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750951261668,0.754,2447.0,2446.2,9.3099]
["bitfinex","ETHUSD",1750951261669,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750951261871,0.204,2446.7,2446.4,4.08757366]
["bitfinex","ETHUSD",1750951262063,0.204,2446.7,2446.5,4.08745981]
["bitfinex","ETHUSD",1750951262280,0.204,2446.7,2446.3,4.2917448]
["bitfinex","ETHUSD",1750951262281,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750951262764,0.204,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750951263167,0.8121,2446.6,2446.3,4.29174701]
["bitfinex","ETHUSD",1750951263605,0.8121,2446.6,2446.4,4.08763512]
["bitfinex","ETHUSD",1750951265108,0.8121,2446.6,2446.3,4.29172351]
["bitfinex","ETHUSD",1750951265310,0.8121,2446.6,2445.9,14.30444533]
["bitfinex","ETHUSD",1750951265311,0.8121,2446.6,2446.1,4.08808009]
["bitfinex","ETHUSD",1750951265506,0.8121,2446.6,2446.2,4.08794974]
["bitfinex","ETHUSD",1750951265507,0.204,2446.5,2446.2,4.08794974]
["bitfinex","ETHUSD",1750951265876,0.204,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750951266082,0.204,2446.5,2446.1,4.29207126]
["bitfinex","ETHUSD",1750951266607,0.204,2446.5,2445.9,16.07037587]
["bitfinex","ETHUSD",1750951266608,0.55,2446.5,2445.9,16.07037587]
["bitfinex","ETHUSD",1750951266774,0.7805,2446.2,2445.9,14.50837587]
["bitfinex","ETHUSD",1750951266978,0.7805,2446.2,2445.9,10.42]
["bitfinex","ETHUSD",1750951267175,0.7805,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1750951267400,0.9845,2446.2,2445.9,4.08846231]
["bitfinex","ETHUSD",1750951267595,0.9845,2446.2,2445.8,4.08855387]
["bitfinex","ETHUSD",1750951268883,0.9845,2446.2,2445.9,4.08837884]
["bitfinex","ETHUSD",1750951269083,0.9845,2446.2,2446.0,4.08821192]
["bitfinex","ETHUSD",1750951269324,0.7805,2447.4,2446.5,4.08747189]
["bitfinex","ETHUSD",1750951269616,0.9845,2446.9,2446.5,4.08746896]
["bitfinex","ETHUSD",1750951269820,0.9845,2446.9,2446.4,4.08748904]
["bitfinex","ETHUSD",1750951270316,0.9845,2446.9,2446.3,11.02272043]
["bitfinex","ETHUSD",1750951270517,0.9845,2446.9,2446.3,6.935]
["bitfinex","ETHUSD",1750951270736,0.7805,2446.5,2445.9,4.08835451]
["bitfinex","ETHUSD",1750951271019,0.204,2446.3,2445.9,1.09787413]
["bitfinex","ETHUSD",1750951271195,0.204,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1750951271511,0.204,2446.3,2446.0,4.08817656]
["bitfinex","ETHUSD",1750951271699,0.204,2446.3,2445.9,4.29234683]
["bitfinex","ETHUSD",1750951272714,0.204,2446.3,2445.9,4.29239339]
["bitfinex","ETHUSD",1750951272905,0.7805,2446.5,2446.1,4.08813906]
["bitfinex","ETHUSD",1750951273106,0.7805,2446.5,2445.8,6.731]
["bitfinex","ETHUSD",1750951273309,0.55,2446.4,2445.7,0.7617]
["bitfinex","ETHUSD",1750951273486,0.55,2446.2,2445.6,4.08882139]
["bitfinex","ETHUSD",1750951273795,0.204,2446.0,2445.7,4.08867085]
["bitfinex","ETHUSD",1750951274191,0.204,2446.0,2445.8,4.08863037]
["bitfinex","ETHUSD",1750951274404,0.204,2446.0,2445.7,4.08875145]
["bitfinex","ETHUSD",1750951274733,0.204,2446.0,2445.8,4.08863227]
["bitfinex","ETHUSD",1750951275799,0.204,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750951275993,0.9846,2446.3,2446.0,4.08828178]
["bitfinex","ETHUSD",1750951276226,0.9846,2446.3,2445.8,4.29257425]
["bitfinex","ETHUSD",1750951276227,0.7806,2446.3,2446.1,4.08805903]
["bitfinex","ETHUSD",1750951276397,0.7806,2446.3,2446.0,4.08821482]
["bitfinex","ETHUSD",1750951276597,0.7806,2446.3,2446.1,4.08810238]
["bitfinex","ETHUSD",1750951277002,0.7806,2446.3,2446.0,4.08823524]
["bitfinex","ETHUSD",1750951277312,0.7806,2446.3,2446.1,4.08809772]
["bitfinex","ETHUSD",1750951277724,0.7806,2446.3,2445.9,4.29240645]
["bitfinex","ETHUSD",1750951278031,0.7806,2446.3,2446.0,4.08822569]
["bitfinex","ETHUSD",1750951278529,0.7806,2446.3,2446.1,4.08810265]
["bitfinex","ETHUSD",1750951279326,0.7806,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750951279715,0.7806,2446.3,2446.1,4.08804939]
["bitfinex","ETHUSD",1750951280519,0.7806,2446.3,2446.0,4.08824864]
["bitfinex","ETHUSD",1750951282834,0.7806,2446.3,2446.1,4.08813682]
["bitfinex","ETHUSD",1750951283001,0.97741979,2446.6,2446.1,1.64524221]
["bitfinex","ETHUSD",1750951283198,0.204,2446.9,2446.2,6.935]
["bitfinex","ETHUSD",1750951283435,0.781,2447.0,2446.2,6.731]
["bitfinex","ETHUSD",1750951283654,0.781,2446.6,2445.9,4.08844258]
["bitfinex","ETHUSD",1750951283822,0.985,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750951284839,0.781,2446.6,2446.0,4.08830245]
["bitfinex","ETHUSD",1750951285015,0.781,2446.6,2445.8,10.81963366]
["bitfinex","ETHUSD",1750951285016,0.204,2446.1,2445.8,10.81952115]
["bitfinex","ETHUSD",1750951285536,0.204,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951285738,0.204,2446.1,2445.8,4.08863251]
["bitfinex","ETHUSD",1750951285913,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750951286120,0.204,2446.1,2445.9,4.08838004]
["bitfinex","ETHUSD",1750951286546,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750951286840,0.204,2446.1,2445.9,4.0883796]
["bitfinex","ETHUSD",1750951287243,0.204,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750951287471,0.7747,2446.5,2446.2,4.08791906]
["bitfinex","ETHUSD",1750951287757,0.9787,2446.5,2446.2,4.08783987]
["bitfinex","ETHUSD",1750951289727,0.9787,2446.5,2446.0,11.02322381]
["bitfinex","ETHUSD",1750951289936,0.9787,2446.5,2446.1,4.08806061]
["bitfinex","ETHUSD",1750951290443,0.9787,2446.5,2446.1,4.64784609]
["bitfinex","ETHUSD",1750951290648,0.9787,2446.5,2446.1,4.08806061]
["bitfinex","ETHUSD",1750951291349,0.7747,2446.5,2445.8,4.08851766]
["bitfinex","ETHUSD",1750951291650,0.204,2446.2,2445.9,6.731]
["bitfinex","ETHUSD",1750951291946,0.204,2446.2,2445.9,10.81947067]
["bitfinex","ETHUSD",1750951292738,0.204,2446.2,2445.9,6.731]
["bitfinex","ETHUSD",1750951292963,0.204,2446.2,2445.7,1.969]
["bitfinex","ETHUSD",1750951292964,0.785,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951293568,0.785,2446.1,2445.7,4.29279777]
["bitfinex","ETHUSD",1750951294648,0.785,2446.1,2445.9,4.08837978]
["bitfinex","ETHUSD",1750951295005,0.785,2446.1,2445.7,4.2927036]
["bitfinex","ETHUSD",1750951295006,0.785,2446.1,2445.8,4.08855074]
["bitfinex","ETHUSD",1750951295790,0.785,2446.1,2445.9,4.08845766]
["bitfinex","ETHUSD",1750951296502,0.785,2446.1,2445.7,4.2927036]
["bitfinex","ETHUSD",1750951296503,0.785,2446.1,2445.8,4.08855194]
["bitfinex","ETHUSD",1750951298497,0.785,2446.1,2445.9,4.08841592]
["bitfinex","ETHUSD",1750951298708,0.785,2446.1,2445.8,4.08854662]
["bitfinex","ETHUSD",1750951299487,0.785,2446.1,2445.9,4.08835859]
["bitfinex","ETHUSD",1750951300277,0.785,2446.1,2445.8,4.08855436]
["bitfinex","ETHUSD",1750951300477,0.785,2446.1,2445.9,0.83813094]
["bitfinex","ETHUSD",1750951300709,0.785,2446.1,2445.9,4.92659436]
["bitfinex","ETHUSD",1750951301090,0.204,2446.2,2445.9,4.92659436]
["bitfinex","ETHUSD",1750951301289,0.204,2446.2,2445.9,4.08846342]
["bitfinex","ETHUSD",1750951301490,0.204,2446.2,2446.0,4.08830548]
["bitfinex","ETHUSD",1750951301685,1.80001979,2446.5,2446.0,6.73]
["bitfinex","ETHUSD",1750951301901,0.8226,2446.7,2446.4,4.0875539]
["bitfinex","ETHUSD",1750951302207,0.8226,2446.7,2446.4,11.02147737]
["bitfinex","ETHUSD",1750951302388,0.8226,2446.7,2446.5,4.08742958]
["bitfinex","ETHUSD",1750951302977,0.8226,2446.7,2446.4,11.02157452]
["bitfinex","ETHUSD",1750951303823,0.8226,2446.7,2446.4,6.934]
["bitfinex","ETHUSD",1750951303979,0.8226,2446.7,2446.4,6.73]
["bitfinex","ETHUSD",1750951304179,1.0266,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750951304379,0.55,2446.6,2445.9,10.8183733]
["bitfinex","ETHUSD",1750951304602,0.204,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1750951304807,0.204,2446.3,2445.9,4.29240007]
["bitfinex","ETHUSD",1750951305008,0.204,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1750951305306,0.7871,2446.2,2445.8,6.73]
["bitfinex","ETHUSD",1750951305473,0.204,2446.1,2445.8,6.73]
["bitfinex","ETHUSD",1750951306173,0.204,2446.1,2445.7,4.29274429]
["bitfinex","ETHUSD",1750951306380,0.204,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750951306617,0.7871,2446.2,2445.6,1.765]
["bitfinex","ETHUSD",1750951306779,0.204,2446.0,2445.6,8.699]
["bitfinex","ETHUSD",1750951306980,0.7925,2445.9,2445.6,8.699]
["bitfinex","ETHUSD",1750951308911,0.7925,2445.9,2445.6,12.78795407]
["bitfinex","ETHUSD",1750951309116,0.7925,2445.9,2445.7,4.08879447]
["bitfinex","ETHUSD",1750951309413,0.7925,2445.9,2445.6,12.78790193]
["bitfinex","ETHUSD",1750951309609,0.7925,2445.9,2445.6,8.699]
["bitfinex","ETHUSD",1750951309815,0.7925,2445.9,2445.6,1.969]
["bitfinex","ETHUSD",1750951310179,0.7925,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750951310410,0.7925,2445.9,2445.2,1.765]
["bitfinex","ETHUSD",1750951310723,0.204,2445.7,2445.4,4.08930683]
["bitfinex","ETHUSD",1750951310882,0.204,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951311615,0.204,2445.7,2445.3,11.02340929]
["bitfinex","ETHUSD",1750951311814,0.204,2445.7,2445.4,4.08930718]
["bitfinex","ETHUSD",1750951314594,0.204,2445.7,2445.3,11.02338124]
["bitfinex","ETHUSD",1750951314793,0.204,2445.7,2445.3,6.934]
["bitfinex","ETHUSD",1750951315805,0.204,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750951316101,0.778,2445.6,2445.0,1.765]
["bitfinex","ETHUSD",1750951316305,0.204,2445.4,2445.1,4.08980783]
["bitfinex","ETHUSD",1750951316492,0.204,2445.4,2445.0,12.58492463]
["bitfinex","ETHUSD",1750951316804,0.204,2445.4,2445.0,8.495]
["bitfinex","ETHUSD",1750951316999,0.204,2445.4,2445.0,12.58495209]
["bitfinex","ETHUSD",1750951317215,0.204,2445.4,2445.1,4.08964822]
["bitfinex","ETHUSD",1750951318410,0.778,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750951318738,0.204,2445.5,2445.3,4.08945219]
["bitfinex","ETHUSD",1750951319958,0.778,2445.6,2445.3,10.8194008]
["bitfinex","ETHUSD",1750951320123,0.204,2445.6,2445.3,6.73]
["bitfinex","ETHUSD",1750951320331,0.204,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951321011,0.204,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750951321420,0.8118,2445.9,2445.6,4.08896274]
["bitfinex","ETHUSD",1750951321728,1.0158,2445.9,2445.4,4.29315114]
["bitfinex","ETHUSD",1750951321934,1.0158,2445.9,2445.5,4.08911474]
["bitfinex","ETHUSD",1750951322834,1.0158,2445.9,2445.6,4.08888245]
["bitfinex","ETHUSD",1750951323607,1.0158,2445.9,2445.5,4.08906429]
["bitfinex","ETHUSD",1750951324447,1.0158,2445.9,2445.4,4.91845413]
["bitfinex","ETHUSD",1750951324735,0.204,2445.7,2445.3,10.81937813]
["bitfinex","ETHUSD",1750951324978,0.204,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951325504,0.204,2445.7,2445.3,6.73]
["bitfinex","ETHUSD",1750951325505,0.204,2445.7,2445.3,10.81939726]
["bitfinex","ETHUSD",1750951325904,0.204,2445.7,2445.3,6.73]
["bitfinex","ETHUSD",1750951326107,0.8224,2445.6,2445.3,6.73]
["bitfinex","ETHUSD",1750951326741,0.8301,2445.4,2444.1,0.7576]
["bitfinex","ETHUSD",1750951327066,0.8301,2445.4,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951327067,0.55,2444.7,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951327272,1.3569,2444.5,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951327637,0.8069,2444.4,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951328333,0.8069,2444.4,2443.7,5.71843297]
["bitfinex","ETHUSD",1750951328539,0.7956,2444.4,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951328747,0.7956,2444.2,2443.7,1.62636246]
["bitfinex","ETHUSD",1750951328930,0.7956,2444.2,2443.2,1.764]
["bitfinex","ETHUSD",1750951328931,0.7956,2444.0,2443.2,1.764]
["bitfinex","ETHUSD",1750951329432,0.7956,2444.0,2443.2,5.85698744]
["bitfinex","ETHUSD",1750951329633,0.7956,2444.0,2443.3,4.09280446]
["bitfinex","ETHUSD",1750951329855,0.7956,2444.0,2443.4,4.09261044]
["bitfinex","ETHUSD",1750951330169,0.7956,2444.0,2443.2,1.764]
["bitfinex","ETHUSD",1750951330170,0.7956,2444.0,2443.2,5.85695058]
["bitfinex","ETHUSD",1750951330355,0.7956,2444.0,2443.2,1.764]
["bitfinex","ETHUSD",1750951330663,0.55,2443.7,2443.0,6.729]
["bitfinex","ETHUSD",1750951330859,0.55,2443.7,2443.0,10.82228251]
["bitfinex","ETHUSD",1750951331442,0.55,2443.7,2443.1,4.09313733]
["bitfinex","ETHUSD",1750951331836,0.55,2443.7,2443.0,10.82227567]
["bitfinex","ETHUSD",1750951332250,0.8035,2443.4,2442.8,1.764]
["bitfinex","ETHUSD",1750951332474,0.8035,2443.4,2442.8,4.09365474]
["bitfinex","ETHUSD",1750951332645,0.8035,2443.4,2442.9,4.09339378]
["bitfinex","ETHUSD",1750951332829,0.8035,2443.4,2443.0,4.09323002]
["bitfinex","ETHUSD",1750951333161,0.8035,2443.4,2442.5,6.731]
["bitfinex","ETHUSD",1750951333362,0.8035,2443.6,2442.8,0.7922]
["bitfinex","ETHUSD",1750951333833,0.8035,2443.6,2442.8,4.88572386]
["bitfinex","ETHUSD",1750951334162,0.8035,2443.6,2442.9,4.09346475]
["bitfinex","ETHUSD",1750951334578,0.55,2443.5,2442.7,4.09373466]
["bitfinex","ETHUSD",1750951334736,0.8076,2443.4,2442.7,4.51776399]
["bitfinex","ETHUSD",1750951334933,0.8076,2443.4,2442.9,4.09338554]
["bitfinex","ETHUSD",1750951335132,0.8076,2443.4,2442.7,0.42393888]
["bitfinex","ETHUSD",1750951335333,0.8076,2443.4,2442.9,4.09342109]
["bitfinex","ETHUSD",1750951335560,0.8076,2443.4,2442.9,0.8611128]
["bitfinex","ETHUSD",1750951335764,12.14118632,2444.2,2442.6,10.0]
["bitfinex","ETHUSD",1750951335765,1.3576,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1750951335964,0.8076,2443.7,2443.0,0.8219]
["bitfinex","ETHUSD",1750951336138,0.8076,2443.7,2443.4,4.09250758]
["bitfinex","ETHUSD",1750951336465,0.8076,2443.7,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951336762,0.8076,2443.7,2443.2,4.0928898]
["bitfinex","ETHUSD",1750951336977,0.204,2443.5,2443.1,11.52053803]
["bitfinex","ETHUSD",1750951337164,0.204,2443.5,2443.2,4.99935261]
["bitfinex","ETHUSD",1750951337468,1.0116,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1750951337962,1.0116,2443.7,2443.3,4.09274512]
["bitfinex","ETHUSD",1750951338461,1.0116,2443.7,2443.2,1.11035982]
["bitfinex","ETHUSD",1750951338666,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951338867,0.204,2443.7,2443.5,4.09244206]
["bitfinex","ETHUSD",1750951339086,0.204,2443.7,2443.3,4.58431638]
["bitfinex","ETHUSD",1750951339087,0.204,2443.7,2443.3,0.49153837]
["bitfinex","ETHUSD",1750951339364,0.204,2443.4,2443.0,4.09320373]
["bitfinex","ETHUSD",1750951339566,0.204,2443.4,2442.9,4.29741782]
["bitfinex","ETHUSD",1750951339746,11.765,2444.1,2442.8,10.82660686]
["bitfinex","ETHUSD",1750951339747,1.3237,2443.3,2442.8,4.09356661]
["bitfinex","ETHUSD",1750951339946,0.204,2443.1,2442.8,4.09356661]
["bitfinex","ETHUSD",1750951340347,0.204,2443.1,2442.6,11.03096907]
["bitfinex","ETHUSD",1750951340560,1.3237,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1750951340768,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750951341463,1.3237,2443.3,2442.8,4.09352441]
["bitfinex","ETHUSD",1750951341464,0.204,2443.1,2442.8,4.09352441]
["bitfinex","ETHUSD",1750951341669,0.204,2443.1,2442.9,4.09348144]
["bitfinex","ETHUSD",1750951341869,0.7737,2443.3,2442.9,4.09346958]
["bitfinex","ETHUSD",1750951342037,0.204,2443.2,2443.1,4.09313745]
["bitfinex","ETHUSD",1750951342366,0.7737,2443.3,2443.1,4.09309441]
["bitfinex","ETHUSD",1750951342668,0.7737,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951342848,0.7737,2443.3,2443.0,4.29716753]
["bitfinex","ETHUSD",1750951343050,0.7737,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951343942,0.7737,2443.3,2442.8,4.88908401]
["bitfinex","ETHUSD",1750951344142,0.204,2443.2,2442.8,4.29758401]
["bitfinex","ETHUSD",1750951344541,0.204,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750951345565,0.55,2443.1,2442.7,10.82774621]
["bitfinex","ETHUSD",1750951345744,0.204,2442.9,2442.7,10.82774621]
["bitfinex","ETHUSD",1750951346075,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750951346446,0.7737,2443.3,2443.0,4.09327007]
["bitfinex","ETHUSD",1750951346646,0.204,2443.1,2443.0,4.09327007]
["bitfinex","ETHUSD",1750951347069,0.204,2443.1,2442.8,4.0935439]
["bitfinex","ETHUSD",1750951347266,0.204,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750951347575,0.204,2442.9,2442.5,4.29816581]
["bitfinex","ETHUSD",1750951347755,0.204,2442.9,2442.5,11.03216581]
["bitfinex","ETHUSD",1750951348571,0.204,2442.9,2442.6,4.09399184]
["bitfinex","ETHUSD",1750951348750,0.204,2442.9,2442.7,4.09377181]
["bitfinex","ETHUSD",1750951348955,0.204,2442.9,2442.7,4.09371863]
["bitfinex","ETHUSD",1750951350147,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750951350474,0.9952,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750951350871,10.0,2443.5,2442.7,0.204]
["bitfinex","ETHUSD",1750951350872,10.0,2443.5,2443.1,4.09305336]
["bitfinex","ETHUSD",1750951351064,0.204,2443.4,2443.1,4.09305336]
["bitfinex","ETHUSD",1750951351272,0.204,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750951351787,0.204,2443.4,2443.2,4.09292436]
["bitfinex","ETHUSD",1750951352777,0.204,2443.4,2442.9,7.743]
["bitfinex","ETHUSD",1750951353477,0.204,2443.4,2443.2,4.09298264]
["bitfinex","ETHUSD",1750951354155,0.7653,2443.7,2443.4,4.09265011]
["bitfinex","ETHUSD",1750951354480,0.9693,2443.7,2443.4,4.09255132]
["bitfinex","ETHUSD",1750951355590,0.9693,2443.7,2443.4,4.09264179]
["bitfinex","ETHUSD",1750951356190,0.9693,2443.7,2443.5,4.09242091]
["bitfinex","ETHUSD",1750951356363,0.9693,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951356566,0.204,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750951356766,0.8191,2444.0,2443.8,4.09193551]
["bitfinex","ETHUSD",1750951357091,1.0231,2444.0,2443.8,4.09193551]
["bitfinex","ETHUSD",1750951357495,0.204,2444.0,2443.7,4.09214034]
["bitfinex","ETHUSD",1750951357671,0.8006,2444.2,2443.9,4.09181965]
["bitfinex","ETHUSD",1750951357867,0.204,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750951358087,0.58546274,2444.5,2443.7,7.6982]
["bitfinex","ETHUSD",1750951358088,1.39206274,2444.5,2443.7,7.4942]
["bitfinex","ETHUSD",1750951358383,1.39206274,2444.5,2444.1,4.09147314]
["bitfinex","ETHUSD",1750951358384,0.204,2444.3,2444.1,4.09147314]
["bitfinex","ETHUSD",1750951358989,0.204,2444.3,2443.9,4.09181098]
["bitfinex","ETHUSD",1750951359188,0.204,2444.3,2443.8,4.29590486]
["bitfinex","ETHUSD",1750951359389,0.204,2444.3,2443.9,4.09181653]
["bitfinex","ETHUSD",1750951360159,1.3813,2444.2,2443.8,6.938]
["bitfinex","ETHUSD",1750951360394,0.204,2444.0,2443.5,4.29638128]
["bitfinex","ETHUSD",1750951360590,0.7944,2443.9,2443.3,4.09273197]
["bitfinex","ETHUSD",1750951360791,0.7944,2443.9,2443.3,6.734]
["bitfinex","ETHUSD",1750951360792,0.204,2443.6,2443.3,6.734]
["bitfinex","ETHUSD",1750951362595,0.204,2443.6,2443.3,10.82682525]
["bitfinex","ETHUSD",1750951363175,0.204,2443.6,2443.3,6.734]
["bitfinex","ETHUSD",1750951363890,0.8258,2443.5,2443.2,8.701]
["bitfinex","ETHUSD",1750951364094,0.8258,2443.5,2443.2,4.29689718]
["bitfinex","ETHUSD",1750951364389,0.8258,2443.5,2443.2,11.02989718]
["bitfinex","ETHUSD",1750951364890,0.8258,2443.5,2443.3,4.09278734]
["bitfinex","ETHUSD",1750951365191,0.8258,2443.5,2443.3,4.09274863]
["bitfinex","ETHUSD",1750951365497,0.8258,2443.5,2443.2,11.02990445]
["bitfinex","ETHUSD",1750951366091,0.8258,2443.5,2443.3,4.09279718]
["bitfinex","ETHUSD",1750951366289,0.204,2443.6,2443.2,6.937]
["bitfinex","ETHUSD",1750951366490,0.204,2443.8,2443.4,4.09258657]
["bitfinex","ETHUSD",1750951366694,0.204,2443.8,2443.3,4.29675562]
["bitfinex","ETHUSD",1750951367481,0.204,2443.8,2443.4,4.09265423]
["bitfinex","ETHUSD",1750951367683,0.7628,2444.3,2443.6,4.09220101]
["bitfinex","ETHUSD",1750951367888,0.204,2444.0,2443.7,4.09200469]
["bitfinex","ETHUSD",1750951368099,0.204,2444.0,2443.8,4.09192781]
["bitfinex","ETHUSD",1750951368596,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951368765,0.204,2444.0,2443.7,4.09209508]
["bitfinex","ETHUSD",1750951368766,0.204,2444.0,2443.6,10.82528597]
["bitfinex","ETHUSD",1750951368963,0.204,2444.0,2443.7,4.09214247]
["bitfinex","ETHUSD",1750951369308,0.204,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951369514,0.9668,2444.3,2443.8,4.2958578]
["bitfinex","ETHUSD",1750951369812,0.9668,2444.3,2443.9,4.09179824]
["bitfinex","ETHUSD",1750951370167,0.9668,2444.3,2444.0,4.09154139]
["bitfinex","ETHUSD",1750951370673,0.204,2444.3,2444.1,4.09140123]
["bitfinex","ETHUSD",1750951370877,0.204,2444.4,2444.1,4.09140123]
["bitfinex","ETHUSD",1750951371272,0.204,2444.4,2444.0,4.2955667]
["bitfinex","ETHUSD",1750951371473,0.204,2444.4,2444.0,5.21224004]
["bitfinex","ETHUSD",1750951372597,0.204,2444.4,2444.1,4.09146605]
["bitfinex","ETHUSD",1750951372912,0.204,2444.4,2444.1,10.82340344]
["bitfinex","ETHUSD",1750951373604,0.204,2444.4,2444.1,6.732]
["bitfinex","ETHUSD",1750951375388,0.204,2444.4,2444.1,10.82344136]
["bitfinex","ETHUSD",1750951376703,0.204,2444.4,2444.1,6.732]
["bitfinex","ETHUSD",1750951376883,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750951377381,0.8009,2444.7,2444.5,4.09080482]
["bitfinex","ETHUSD",1750951377572,0.204,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750951377772,0.204,2444.7,2444.4,4.09096505]
["bitfinex","ETHUSD",1750951378201,0.204,2444.7,2444.3,4.29506375]
["bitfinex","ETHUSD",1750951378676,1.0184,2444.7,2444.3,11.02706375]
["bitfinex","ETHUSD",1750951379505,1.0184,2444.7,2444.3,6.936]
["bitfinex","ETHUSD",1750951380020,1.0184,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750951380202,1.0184,2444.7,2444.3,11.02713992]
["bitfinex","ETHUSD",1750951380407,1.0184,2444.7,2444.4,4.0909042]
["bitfinex","ETHUSD",1750951380906,1.0184,2444.7,2444.3,6.936]
["bitfinex","ETHUSD",1750951381081,0.55,2445.2,2444.3,6.936]
["bitfinex","ETHUSD",1750951381082,0.7885,2445.0,2444.7,4.09038783]
["bitfinex","ETHUSD",1750951381284,0.7885,2445.0,2444.7,4.09038874]
["bitfinex","ETHUSD",1750951381485,0.204,2445.1,2444.8,4.09030686]
["bitfinex","ETHUSD",1750951381888,0.97401251,2445.2,2445.0,4.08989807]
["bitfinex","ETHUSD",1750951382090,0.7885,2445.3,2445.0,4.08996981]
["bitfinex","ETHUSD",1750951382295,0.204,2445.4,2445.1,6.731]
["bitfinex","ETHUSD",1750951382530,0.7548,2445.7,2445.1,6.731]
["bitfinex","ETHUSD",1750951382721,0.204,2445.8,2445.5,4.08903639]
["bitfinex","ETHUSD",1750951383086,0.204,2445.8,2445.5,4.08905248]
["bitfinex","ETHUSD",1750951383291,0.204,2445.8,2445.4,4.08922863]
["bitfinex","ETHUSD",1750951384233,0.204,2445.8,2445.4,4.81402682]
["bitfinex","ETHUSD",1750951384516,11.72881251,2445.9,2445.5,6.73]
["bitfinex","ETHUSD",1750951384517,1.72881251,2445.9,2445.5,6.73]
["bitfinex","ETHUSD",1750951384810,0.9588,2445.9,2445.7,4.08878572]
["bitfinex","ETHUSD",1750951385036,0.204,2445.9,2445.6,4.08888773]
["bitfinex","ETHUSD",1750951385217,0.204,2445.9,2445.7,0.6731]
["bitfinex","ETHUSD",1750951385614,0.204,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951385807,0.7548,2446.2,2445.5,6.73]
["bitfinex","ETHUSD",1750951386004,0.204,2445.8,2445.5,10.81911686]
["bitfinex","ETHUSD",1750951386516,0.204,2445.8,2445.5,6.73]
["bitfinex","ETHUSD",1750951387088,0.8194,2445.7,2445.5,6.73]
["bitfinex","ETHUSD",1750951389229,0.8194,2445.7,2445.0,0.8277]
["bitfinex","ETHUSD",1750951389428,0.204,2445.5,2445.1,6.933]
["bitfinex","ETHUSD",1750951390328,0.55,2445.4,2444.7,6.728]
["bitfinex","ETHUSD",1750951390534,0.204,2445.0,2444.7,6.728]
["bitfinex","ETHUSD",1750951390854,0.204,2445.0,2444.6,6.05663206]
["bitfinex","ETHUSD",1750951391200,0.204,2445.0,2444.6,6.05664122]
["bitfinex","ETHUSD",1750951391400,0.204,2445.0,2444.8,4.09029988]
["bitfinex","ETHUSD",1750951392135,0.204,2445.0,2444.7,4.09040393]
["bitfinex","ETHUSD",1750951392341,0.204,2445.0,2444.6,6.05656761]
["bitfinex","ETHUSD",1750951392564,0.204,2445.0,2444.7,4.0904446]
["bitfinex","ETHUSD",1750951392703,0.204,2445.0,2444.8,4.09022097]
["bitfinex","ETHUSD",1750951393044,0.204,2445.0,2444.7,4.69605355]
["bitfinex","ETHUSD",1750951393907,0.204,2445.0,2444.8,4.09015754]
["bitfinex","ETHUSD",1750951394107,0.7679,2445.3,2445.0,4.08981273]
["bitfinex","ETHUSD",1750951394309,0.7679,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750951394738,0.7679,2445.3,2444.9,4.29414445]
["bitfinex","ETHUSD",1750951395442,0.7679,2445.3,2444.9,4.29413014]
["bitfinex","ETHUSD",1750951396047,0.7679,2445.3,2445.0,4.08997663]
["bitfinex","ETHUSD",1750951396469,10.55,2445.8,2444.9,4.29414474]
["bitfinex","ETHUSD",1750951396470,0.7679,2445.5,2445.1,4.08968965]
["bitfinex","ETHUSD",1750951396766,0.9719,2445.5,2445.0,4.29385644]
["bitfinex","ETHUSD",1750951396972,0.7958,2445.4,2445.0,4.29385644]
["bitfinex","ETHUSD",1750951397132,0.7958,2445.4,2444.9,6.728]
["bitfinex","ETHUSD",1750951397331,0.204,2445.2,2444.9,6.728]
["bitfinex","ETHUSD",1750951397960,0.55,2445.3,2444.7,6.728]
["bitfinex","ETHUSD",1750951398139,0.204,2445.0,2444.7,6.728]
["bitfinex","ETHUSD",1750951398527,0.204,2445.0,2444.7,10.81839764]
["bitfinex","ETHUSD",1750951398735,0.7958,2445.4,2444.8,4.09024408]
["bitfinex","ETHUSD",1750951398964,0.204,2445.2,2444.7,11.02244717]
["bitfinex","ETHUSD",1750951399364,0.7958,2445.1,2444.7,6.932]
["bitfinex","ETHUSD",1750951399859,0.55,2445.0,2444.5,1.762]
["bitfinex","ETHUSD",1750951400080,0.204,2444.8,2444.5,1.762]
["bitfinex","ETHUSD",1750951400265,0.7958,2444.7,2444.5,1.762]
["bitfinex","ETHUSD",1750951401038,0.7958,2445.1,2444.7,4.09036235]
["bitfinex","ETHUSD",1750951401232,0.9998,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1750951401433,0.9998,2445.1,2444.8,4.09020762]
["bitfinex","ETHUSD",1750951401633,0.9998,2445.1,2444.8,4.92867306]
["bitfinex","ETHUSD",1750951401835,0.8237,2445.4,2445.1,4.08973931]
["bitfinex","ETHUSD",1750951402254,0.8237,2445.4,2445.0,4.29389137]
["bitfinex","ETHUSD",1750951402661,0.8237,2445.4,2445.0,4.29392965]
["bitfinex","ETHUSD",1750951402868,0.8237,2445.4,2445.0,4.29388948]
["bitfinex","ETHUSD",1750951404761,0.8237,2445.4,2445.1,4.08981153]
["bitfinex","ETHUSD",1750951405676,0.8237,2445.4,2444.8,7.56546544]
["bitfinex","ETHUSD",1750951405878,0.204,2445.2,2444.8,6.931]
["bitfinex","ETHUSD",1750951406373,0.204,2445.0,2444.8,10.8173015]
["bitfinex","ETHUSD",1750951406876,0.8242,2445.1,2444.5,8.489]
["bitfinex","ETHUSD",1750951407071,0.204,2444.9,2444.5,8.489]
["bitfinex","ETHUSD",1750951407239,0.204,2444.9,2444.4,4.2948558]
["bitfinex","ETHUSD",1750951407586,0.204,2444.9,2444.5,4.09081306]
["bitfinex","ETHUSD",1750951408270,0.204,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750951408434,1.0282,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750951408638,0.7694,2445.7,2444.9,4.09005191]
["bitfinex","ETHUSD",1750951408880,0.204,2445.3,2444.9,4.09005191]
["bitfinex","ETHUSD",1750951409064,0.204,2445.3,2445.1,4.08978348]
["bitfinex","ETHUSD",1750951409270,0.204,2445.3,2445.0,6.727]
["bitfinex","ETHUSD",1750951409442,0.7694,2445.7,2445.0,10.81693042]
["bitfinex","ETHUSD",1750951409643,0.204,2445.5,2445.2,4.08964501]
["bitfinex","ETHUSD",1750951409850,0.204,2445.5,2445.1,4.29372194]
["bitfinex","ETHUSD",1750951410482,0.204,2445.5,2445.3,4.0894643]
["bitfinex","ETHUSD",1750951410644,0.204,2445.5,2445.2,4.08956884]
["bitfinex","ETHUSD",1750951411068,0.7694,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750951411268,0.7694,2445.7,2445.4,4.29331054]
["bitfinex","ETHUSD",1750951412555,0.7694,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750951412873,0.204,2445.5,2445.1,1.966]
["bitfinex","ETHUSD",1750951413056,0.8218,2445.9,2445.5,4.08902596]
["bitfinex","ETHUSD",1750951413262,0.8218,2445.9,2445.6,4.08886679]
["bitfinex","ETHUSD",1750951414042,0.8218,2445.9,2445.5,4.29313294]
["bitfinex","ETHUSD",1750951414685,0.8218,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951415243,0.55,2445.8,2445.3,6.727]
["bitfinex","ETHUSD",1750951415442,0.204,2445.6,2445.3,6.727]
["bitfinex","ETHUSD",1750951415741,0.204,2445.6,2445.3,10.81639288]
["bitfinex","ETHUSD",1750951416148,0.204,2445.6,2445.3,6.727]
["bitfinex","ETHUSD",1750951417780,0.204,2445.6,2445.3,10.81643915]
["bitfinex","ETHUSD",1750951418076,0.204,2445.6,2445.3,6.727]
["bitfinex","ETHUSD",1750951419077,0.204,2445.6,2444.8,10.8295]
["bitfinex","ETHUSD",1750951419078,0.7837,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750951419291,0.204,2445.0,2444.4,5.85282944]
["bitfinex","ETHUSD",1750951419581,1.3337,2445.2,2444.4,5.00929414]
["bitfinex","ETHUSD",1750951419582,0.204,2444.8,2444.4,5.00929414]
["bitfinex","ETHUSD",1750951419873,0.204,2444.8,2444.6,4.09061499]
["bitfinex","ETHUSD",1750951420372,0.204,2444.8,2444.4,5.00935787]
["bitfinex","ETHUSD",1750951420577,0.204,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951420776,0.204,2444.8,2444.4,0.91842867]
["bitfinex","ETHUSD",1750951420777,0.204,2444.8,2444.6,4.09055552]
["bitfinex","ETHUSD",1750951421163,0.204,2444.8,2444.5,4.09074729]
["bitfinex","ETHUSD",1750951421673,0.204,2444.8,2444.5,4.77421681]
["bitfinex","ETHUSD",1750951421982,0.204,2444.8,2444.5,0.68346952]
["bitfinex","ETHUSD",1750951422175,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750951422560,0.204,2444.8,2444.5,4.0908051]
["bitfinex","ETHUSD",1750951422761,0.204,2444.8,2444.4,4.29485347]
["bitfinex","ETHUSD",1750951423156,0.55,2444.8,2444.2,4.55628606]
["bitfinex","ETHUSD",1750951423362,0.204,2444.6,2444.2,11.48628606]
["bitfinex","ETHUSD",1750951424185,0.204,2444.6,2444.2,4.76028606]
["bitfinex","ETHUSD",1750951424492,0.204,2444.6,2444.3,10.0]
["bitfinex","ETHUSD",1750951424848,0.204,2444.6,2444.4,4.09089567]
["bitfinex","ETHUSD",1750951425806,0.204,2444.6,2444.3,4.0911259]
["bitfinex","ETHUSD",1750951425807,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951427354,0.204,2444.6,2444.4,4.09090927]
["bitfinex","ETHUSD",1750951428084,0.204,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951428649,0.204,2444.6,2444.5,4.90901143]
["bitfinex","ETHUSD",1750951428853,2.312,2445.2,2444.5,4.90901143]
["bitfinex","ETHUSD",1750951428854,0.7903,2445.2,2444.5,1.78339532]
["bitfinex","ETHUSD",1750951429062,0.204,2445.1,2444.6,10.8165764]
["bitfinex","ETHUSD",1750951429297,0.204,2445.1,2444.7,4.29445148]
["bitfinex","ETHUSD",1750951429784,0.204,2445.1,2444.8,4.09027432]
["bitfinex","ETHUSD",1750951430155,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750951430792,0.204,2445.1,2444.7,4.29442328]
["bitfinex","ETHUSD",1750951430991,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750951432571,0.204,2445.1,2444.7,4.29439665]
["bitfinex","ETHUSD",1750951434592,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750951437471,0.55,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1750951437713,0.754,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1750951437993,0.7716,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1750951438165,0.7716,2444.5,2443.8,10.81790399]
["bitfinex","ETHUSD",1750951438365,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951439392,0.204,2444.4,2444.0,4.29563193]
["bitfinex","ETHUSD",1750951439703,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951440799,1.762,2445.2,2444.0,0.204]
["bitfinex","ETHUSD",1750951440800,0.7716,2444.9,2444.5,4.09080834]
["bitfinex","ETHUSD",1750951441128,0.204,2445.0,2444.7,4.09039408]
["bitfinex","ETHUSD",1750951441269,0.7716,2445.3,2444.9,4.09002673]
["bitfinex","ETHUSD",1750951441469,4.79219099,2446.2,2445.1,4.29380438]
["bitfinex","ETHUSD",1750951441470,1.0254,2445.6,2445.1,4.29380438]
["bitfinex","ETHUSD",1750951441699,1.0254,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1750951442975,0.754,2445.2,2444.4,7.5169]
["bitfinex","ETHUSD",1750951443277,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951444512,0.7825,2445.1,2444.4,6.726]
["bitfinex","ETHUSD",1750951444712,0.204,2444.9,2444.4,6.93]
["bitfinex","ETHUSD",1750951445233,0.204,2444.9,2444.4,11.02096599]
["bitfinex","ETHUSD",1750951445511,0.204,2444.9,2444.5,4.09079224]
["bitfinex","ETHUSD",1750951446404,0.204,2444.9,2444.4,6.93]
["bitfinex","ETHUSD",1750951446607,0.204,2444.9,2444.4,11.02094692]
["bitfinex","ETHUSD",1750951446783,0.204,2444.9,2444.5,4.09075653]
["bitfinex","ETHUSD",1750951446984,0.204,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750951447316,0.7825,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750951448997,0.7825,2445.1,2444.8,4.09021363]
["bitfinex","ETHUSD",1750951449721,0.7825,2445.1,2444.7,5.04801115]
["bitfinex","ETHUSD",1750951449879,0.204,2445.2,2444.8,4.09020957]
["bitfinex","ETHUSD",1750951451290,0.204,2445.2,2444.9,4.09004682]
["bitfinex","ETHUSD",1750951451504,0.204,2445.2,2444.7,1.46240112]
["bitfinex","ETHUSD",1750951451812,0.8292,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1750951452182,0.8292,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951452377,0.8292,2445.9,2445.2,0.204]
["bitfinex","ETHUSD",1750951452721,1.80713992,2445.9,2445.5,4.29312634]
["bitfinex","ETHUSD",1750951453010,0.8292,2445.9,2445.5,5.13137894]
["bitfinex","ETHUSD",1750951453209,0.8292,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951453914,0.8292,2445.9,2445.5,4.29314056]
["bitfinex","ETHUSD",1750951454110,0.8292,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951454687,0.8292,2445.9,2445.3,6.724]
["bitfinex","ETHUSD",1750951455020,0.55,2445.5,2444.8,6.724]
["bitfinex","ETHUSD",1750951455202,0.8223,2445.2,2444.8,6.928]
["bitfinex","ETHUSD",1750951455381,0.8223,2445.2,2444.8,11.01830055]
["bitfinex","ETHUSD",1750951455583,0.8223,2445.2,2444.8,6.928]
["bitfinex","ETHUSD",1750951456388,0.8223,2445.2,2444.8,11.01827933]
["bitfinex","ETHUSD",1750951457102,0.8223,2445.2,2444.8,6.928]
["bitfinex","ETHUSD",1750951457517,0.8223,2445.2,2444.8,11.01830968]
["bitfinex","ETHUSD",1750951457733,0.8263,2445.5,2444.8,6.724]
["bitfinex","ETHUSD",1750951457900,1.0303,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1750951458091,1.0303,2445.5,2445.0,4.2939638]
["bitfinex","ETHUSD",1750951458651,1.0303,2445.5,2445.1,4.08978646]
["bitfinex","ETHUSD",1750951458925,1.0303,2445.5,2445.2,4.08953082]
["bitfinex","ETHUSD",1750951459122,1.0303,2445.5,2445.1,4.08973013]
["bitfinex","ETHUSD",1750951460432,1.0194,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951460589,1.0194,2445.7,2445.3,4.08938444]
["bitfinex","ETHUSD",1750951460790,1.0194,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951461225,0.754,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750951461411,0.204,2445.2,2444.8,4.2941526]
["bitfinex","ETHUSD",1750951461597,0.204,2445.2,2444.8,4.29423488]
["bitfinex","ETHUSD",1750951462105,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750951462305,0.204,2445.2,2444.8,4.29430854]
["bitfinex","ETHUSD",1750951463834,0.204,2445.2,2444.9,4.09012642]
["bitfinex","ETHUSD",1750951464745,0.8154,2445.3,2445.0,4.08988891]
["bitfinex","ETHUSD",1750951466113,0.8154,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750951466114,0.8154,2445.3,2444.9,4.29408331]
["bitfinex","ETHUSD",1750951466311,0.55,2445.6,2444.2,0.7523]
["bitfinex","ETHUSD",1750951466546,0.204,2445.0,2444.5,4.29478901]
["bitfinex","ETHUSD",1750951466745,0.204,2445.0,2444.6,4.09057791]
["bitfinex","ETHUSD",1750951467339,0.204,2445.0,2444.5,4.29473075]
["bitfinex","ETHUSD",1750951468434,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1750951468634,0.204,2445.0,2444.5,4.29473353]
["bitfinex","ETHUSD",1750951468841,0.204,2445.0,2444.6,4.0906349]
["bitfinex","ETHUSD",1750951469037,0.204,2445.0,2444.6,0.83855453]
["bitfinex","ETHUSD",1750951469234,0.7595,2445.1,2444.8,4.09030717]
["bitfinex","ETHUSD",1750951469436,0.9635,2445.1,2444.8,4.09030717]
["bitfinex","ETHUSD",1750951470751,0.7595,2445.1,2444.8,4.09030717]
["bitfinex","ETHUSD",1750951470943,0.7595,2445.1,2444.8,4.29430717]
["bitfinex","ETHUSD",1750951471137,0.7595,2445.1,2444.8,4.85365083]
["bitfinex","ETHUSD",1750951472347,0.7943,2445.4,2445.0,4.08987308]
["bitfinex","ETHUSD",1750951472553,0.7943,2445.4,2445.0,4.29387308]
["bitfinex","ETHUSD",1750951473251,0.7943,2445.4,2445.1,4.08980498]
["bitfinex","ETHUSD",1750951473758,0.7943,2445.4,2445.0,4.29396549]
["bitfinex","ETHUSD",1750951474514,0.7943,2445.4,2445.1,4.08977797]
["bitfinex","ETHUSD",1750951474719,0.7943,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750951474952,10.9777815,2445.7,2444.6,0.7899]
["bitfinex","ETHUSD",1750951474953,0.55,2445.3,2444.6,10.81360526]
["bitfinex","ETHUSD",1750951475151,0.204,2445.1,2444.6,6.927]
["bitfinex","ETHUSD",1750951475353,0.7541,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1750951475862,0.7541,2445.0,2444.3,1.759]
["bitfinex","ETHUSD",1750951476060,0.204,2444.8,2444.3,1.963]
["bitfinex","ETHUSD",1750951476228,0.7797,2444.7,2444.3,1.963]
["bitfinex","ETHUSD",1750951476542,0.7797,2444.7,2444.3,1.759]
["bitfinex","ETHUSD",1750951476744,0.204,2444.6,2444.3,1.759]
["bitfinex","ETHUSD",1750951477132,0.7797,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1750951477544,0.7797,2444.7,2444.4,4.29494971]
["bitfinex","ETHUSD",1750951478742,0.7797,2444.7,2444.5,4.09068647]
["bitfinex","ETHUSD",1750951478954,0.204,2444.8,2444.5,4.09068647]
["bitfinex","ETHUSD",1750951479161,0.7685,2444.9,2444.5,4.09071233]
["bitfinex","ETHUSD",1750951479348,0.7685,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750951481872,0.7685,2445.3,2444.9,4.29405446]
["bitfinex","ETHUSD",1750951482034,0.7685,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750951482235,0.7685,2445.3,2444.9,4.29408484]
["bitfinex","ETHUSD",1750951482436,0.204,2445.4,2445.0,4.089883]
["bitfinex","ETHUSD",1750951482737,0.7685,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1750951482937,0.7685,2445.5,2445.2,4.29358609]
["bitfinex","ETHUSD",1750951483158,0.204,2445.6,2445.2,4.29358609]
["bitfinex","ETHUSD",1750951483331,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951484469,1.18191425,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951485768,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951486472,1.18191425,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951487092,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1750951487252,0.7773,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1750951487451,0.204,2445.0,2444.6,11.01657601]
["bitfinex","ETHUSD",1750951487666,0.204,2445.0,2444.6,6.926]
["bitfinex","ETHUSD",1750951488160,0.204,2445.0,2444.6,11.01664288]
["bitfinex","ETHUSD",1750951488366,0.204,2445.0,2444.6,6.926]
["bitfinex","ETHUSD",1750951490078,0.204,2445.0,2444.6,11.01664062]
["bitfinex","ETHUSD",1750951490669,0.204,2445.0,2444.6,6.926]
["bitfinex","ETHUSD",1750951491766,0.204,2445.0,2444.6,11.0164816]
["bitfinex","ETHUSD",1750951491971,0.204,2445.0,2444.7,4.0904728]
["bitfinex","ETHUSD",1750951492650,0.7773,2445.1,2444.7,4.0904728]
["bitfinex","ETHUSD",1750951492850,0.7773,2445.1,2444.7,4.29448144]
["bitfinex","ETHUSD",1750951493092,0.204,2445.2,2444.8,0.7814]
["bitfinex","ETHUSD",1750951493271,0.204,2445.2,2444.8,4.87170253]
["bitfinex","ETHUSD",1750951493784,0.204,2445.2,2444.9,4.09012374]
["bitfinex","ETHUSD",1750951494003,0.204,2445.3,2445.0,6.722]
["bitfinex","ETHUSD",1750951494166,0.204,2445.5,2445.1,4.29366126]
["bitfinex","ETHUSD",1750951494370,0.204,2445.5,2445.2,4.08961943]
["bitfinex","ETHUSD",1750951494972,0.204,2445.5,2445.3,4.08946197]
["bitfinex","ETHUSD",1750951495172,0.204,2445.5,2445.2,4.08955255]
["bitfinex","ETHUSD",1750951495494,1.97001425,2445.8,2445.4,4.08921935]
["bitfinex","ETHUSD",1750951495697,0.7881,2445.8,2445.5,4.08913149]
["bitfinex","ETHUSD",1750951495992,0.7881,2445.8,2445.4,11.01522035]
["bitfinex","ETHUSD",1750951496488,0.7881,2445.8,2445.5,4.08909468]
["bitfinex","ETHUSD",1750951496695,0.7881,2445.8,2445.4,11.0152165]
["bitfinex","ETHUSD",1750951497082,0.7881,2445.8,2445.5,4.08911421]
["bitfinex","ETHUSD",1750951497823,0.97791425,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750951497958,0.9571,2446.4,2446.0,10.80930744]
["bitfinex","ETHUSD",1750951498158,0.97791425,2446.3,2446.1,4.08810085]
["bitfinex","ETHUSD",1750951498359,1.78211425,2446.7,2446.2,4.08785737]
["bitfinex","ETHUSD",1750951498566,0.204,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750951498789,0.97791425,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1750951499188,0.204,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750951500558,0.8114,2446.4,2446.0,6.721]
["bitfinex","ETHUSD",1750951500762,0.8114,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1750951500962,0.204,2446.3,2445.9,6.925]
["bitfinex","ETHUSD",1750951501192,0.204,2446.3,2445.9,11.01347356]
["bitfinex","ETHUSD",1750951501585,0.204,2446.3,2445.9,6.925]
["bitfinex","ETHUSD",1750951502790,0.204,2446.3,2446.0,6.72]
["bitfinex","ETHUSD",1750951503195,0.8114,2446.4,2446.0,6.72]
["bitfinex","ETHUSD",1750951503358,1.0154,2446.4,2446.0,6.72]
["bitfinex","ETHUSD",1750951503564,1.0154,2446.4,2446.0,10.80830264]
["bitfinex","ETHUSD",1750951504195,1.0154,2446.4,2446.0,6.72]
["bitfinex","ETHUSD",1750951510802,0.204,2446.3,2446.0,6.719]
["bitfinex","ETHUSD",1750951512203,0.55,2446.2,2445.3,4.08945344]
["bitfinex","ETHUSD",1750951512402,0.7992,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1750951512713,0.7992,2445.8,2445.4,4.29322491]
["bitfinex","ETHUSD",1750951512872,0.204,2445.9,2445.5,4.08906268]
["bitfinex","ETHUSD",1750951514623,0.204,2445.9,2445.6,4.92085101]
["bitfinex","ETHUSD",1750951514775,0.204,2445.9,2445.7,11.707786]
["bitfinex","ETHUSD",1750951515514,0.8126,2446.3,2445.7,7.61899137]
["bitfinex","ETHUSD",1750951515702,0.204,2446.2,2445.7,7.82299137]
["bitfinex","ETHUSD",1750951516001,0.204,2446.2,2445.7,11.91179316]
["bitfinex","ETHUSD",1750951516210,0.204,2446.2,2445.7,7.82299137]
["bitfinex","ETHUSD",1750951517125,0.204,2446.2,2445.7,6.922]
["bitfinex","ETHUSD",1750951517277,0.204,2446.0,2445.7,6.718]
["bitfinex","ETHUSD",1750951517691,0.8254,2445.9,2445.6,1.758]
["bitfinex","ETHUSD",1750951520124,0.8254,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951520280,0.204,2445.7,2445.2,6.922]
["bitfinex","ETHUSD",1750951520516,0.7863,2445.6,2445.2,6.922]
["bitfinex","ETHUSD",1750951521153,0.7863,2445.6,2445.2,11.01153115]
["bitfinex","ETHUSD",1750951521352,0.7863,2445.6,2445.2,6.922]
["bitfinex","ETHUSD",1750951522232,0.7863,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951522429,0.7863,2445.6,2445.2,7.52717624]
["bitfinex","ETHUSD",1750951522747,0.7863,2445.6,2445.2,11.61680954]
["bitfinex","ETHUSD",1750951523571,0.7863,2445.6,2445.2,7.52717624]
["bitfinex","ETHUSD",1750951523775,1.8084395,2446.1,2445.3,4.86883474]
["bitfinex","ETHUSD",1750951524062,0.204,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951524365,0.8311,2446.3,2445.8,4.08853283]
["bitfinex","ETHUSD",1750951524676,1.0351,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750951524954,1.0351,2446.3,2445.8,4.29263157]
["bitfinex","ETHUSD",1750951526667,1.0351,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750951527143,0.8311,2446.3,2446.0,4.08829501]
["bitfinex","ETHUSD",1750951527462,0.8311,2446.3,2446.1,4.08813608]
["bitfinex","ETHUSD",1750951527632,0.8311,2446.3,2446.0,4.08825796]
["bitfinex","ETHUSD",1750951528557,0.204,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1750951528868,0.204,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1750951529034,0.204,2446.4,2445.9,4.29238194]
["bitfinex","ETHUSD",1750951529364,0.204,2446.4,2445.9,4.70127955]
["bitfinex","ETHUSD",1750951529565,0.204,2446.4,2446.0,4.08830179]
["bitfinex","ETHUSD",1750951529868,0.204,2446.4,2446.1,4.08809969]
["bitfinex","ETHUSD",1750951530070,0.204,2446.4,2445.9,4.70132507]
["bitfinex","ETHUSD",1750951530360,0.204,2446.4,2446.0,4.08814532]
["bitfinex","ETHUSD",1750951530570,0.7773,2446.5,2446.3,4.08780594]
["bitfinex","ETHUSD",1750951531336,0.9735,2446.7,2446.3,4.08780594]
["bitfinex","ETHUSD",1750951532482,0.9735,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1750951532636,0.7695,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750951532840,0.7695,2446.7,2446.1,7.5015]
["bitfinex","ETHUSD",1750951532841,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1750951533066,0.204,2446.8,2446.4,4.29162594]
["bitfinex","ETHUSD",1750951533871,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1750951534369,0.204,2446.8,2446.4,4.2916254]
["bitfinex","ETHUSD",1750951534569,0.204,2446.8,2446.5,4.08742306]
["bitfinex","ETHUSD",1750951534766,0.204,2446.8,2446.6,4.08720633]
["bitfinex","ETHUSD",1750951534971,0.8244,2446.9,2446.6,4.08720633]
["bitfinex","ETHUSD",1750951535159,0.204,2447.0,2446.6,0.7655]
["bitfinex","ETHUSD",1750951535358,0.204,2447.0,2446.6,4.85278144]
["bitfinex","ETHUSD",1750951535567,0.204,2447.0,2446.6,5.84178202]
["bitfinex","ETHUSD",1750951535766,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750951535951,0.8244,2447.2,2447.0,4.08661956]
["bitfinex","ETHUSD",1750951536157,0.8244,2447.2,2446.9,11.00674058]
["bitfinex","ETHUSD",1750951536359,0.8244,2447.2,2446.9,11.41563819]
["bitfinex","ETHUSD",1750951536952,0.204,2447.3,2446.9,11.41563819]
["bitfinex","ETHUSD",1750951537958,0.204,2447.3,2446.9,11.4156981]
["bitfinex","ETHUSD",1750951538559,0.204,2447.3,2446.9,7.32889761]
["bitfinex","ETHUSD",1750951538778,0.204,2447.3,2447.0,0.98900058]
["bitfinex","ETHUSD",1750951539079,0.204,2447.3,2447.1,4.0864623]
["bitfinex","ETHUSD",1750951539280,0.204,2447.3,2447.0,0.98900058]
["bitfinex","ETHUSD",1750951539871,0.204,2447.3,2447.1,4.08643976]
["bitfinex","ETHUSD",1750951540081,0.79,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1750951540773,0.994,2447.4,2447.0,1.19300058]
["bitfinex","ETHUSD",1750951541282,0.79,2447.4,2446.4,10.8088]
["bitfinex","ETHUSD",1750951541503,0.79,2447.4,2446.2,6.714]
["bitfinex","ETHUSD",1750951541504,0.8258,2447.0,2446.2,6.714]
["bitfinex","ETHUSD",1750951541663,1.0081,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1750951542004,0.55,2447.1,2445.8,4.0885095]
["bitfinex","ETHUSD",1750951542005,0.8041,2446.5,2445.8,4.0885095]
["bitfinex","ETHUSD",1750951542180,1.0081,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750951543059,1.0081,2446.5,2446.0,4.29230482]
["bitfinex","ETHUSD",1750951543684,1.0081,2446.5,2446.1,4.08811883]
["bitfinex","ETHUSD",1750951543851,1.0081,2446.5,2446.2,0.42921188]
["bitfinex","ETHUSD",1750951544553,1.0081,2446.5,2446.0,4.29222857]
["bitfinex","ETHUSD",1750951547212,1.0081,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750951547413,0.55,2446.4,2445.9,6.714]
["bitfinex","ETHUSD",1750951547578,0.204,2446.3,2445.9,6.714]
["bitfinex","ETHUSD",1750951550015,0.204,2446.3,2445.9,10.80241114]
["bitfinex","ETHUSD",1750951550387,0.204,2446.3,2445.9,6.714]
["bitfinex","ETHUSD",1750951551886,0.204,2446.3,2445.9,10.80237684]
["bitfinex","ETHUSD",1750951553024,0.204,2446.3,2446.0,4.08819743]
["bitfinex","ETHUSD",1750951553198,0.204,2446.4,2446.0,4.29219743]
["bitfinex","ETHUSD",1750951553519,0.8041,2446.5,2446.1,4.2920707]
["bitfinex","ETHUSD",1750951554731,0.8041,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750951554898,0.8041,2446.5,2445.9,6.714]
["bitfinex","ETHUSD",1750951555095,0.204,2446.3,2445.9,11.00645826]
["bitfinex","ETHUSD",1750951555318,0.204,2446.3,2445.9,11.00639106]
["bitfinex","ETHUSD",1750951556228,0.204,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1750951556536,0.7511,2446.2,2445.5,6.713]
["bitfinex","ETHUSD",1750951556700,0.204,2446.0,2445.5,11.00612627]
["bitfinex","ETHUSD",1750951557028,0.204,2446.0,2445.5,6.917]
["bitfinex","ETHUSD",1750951559229,1.3449,2445.9,2445.0,0.7782]
["bitfinex","ETHUSD",1750951559535,0.7949,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1750951560333,0.7949,2445.7,2445.3,4.29342772]
["bitfinex","ETHUSD",1750951561343,0.204,2445.8,2445.4,4.08914818]
["bitfinex","ETHUSD",1750951561934,0.8094,2445.9,2445.4,4.08923794]
["bitfinex","ETHUSD",1750951562134,0.8094,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1750951563945,1.756,2446.4,2445.2,0.204]
["bitfinex","ETHUSD",1750951563946,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951564248,0.204,2445.7,2445.2,6.918]
["bitfinex","ETHUSD",1750951564441,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750951564637,2.73135336,2446.4,2445.1,1.755]
["bitfinex","ETHUSD",1750951564638,0.204,2445.4,2445.1,1.755]
["bitfinex","ETHUSD",1750951565653,0.204,2445.8,2445.4,4.08915058]
["bitfinex","ETHUSD",1750951565839,0.204,2445.9,2445.4,4.08915058]
["bitfinex","ETHUSD",1750951566155,0.204,2445.9,2445.5,4.29311271]
["bitfinex","ETHUSD",1750951566353,0.204,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750951566535,0.204,2445.9,2445.5,1.04226852]
["bitfinex","ETHUSD",1750951566854,0.7954,2445.8,2445.5,1.04226852]
["bitfinex","ETHUSD",1750951568253,0.7954,2445.8,2445.1,1.755]
["bitfinex","ETHUSD",1750951568457,0.7726,2445.5,2445.1,8.673]
["bitfinex","ETHUSD",1750951568956,0.7726,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951570147,0.7726,2445.5,2444.9,6.713]
["bitfinex","ETHUSD",1750951570349,0.7726,2445.5,2445.0,0.204]
["bitfinex","ETHUSD",1750951570350,0.204,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1750951571860,0.204,2445.4,2444.9,6.713]
["bitfinex","ETHUSD",1750951571861,0.204,2445.3,2444.9,6.917]
["bitfinex","ETHUSD",1750951572354,0.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750951572662,0.204,2445.3,2444.8,12.55819366]
["bitfinex","ETHUSD",1750951572663,0.7604,2445.2,2444.8,1.755]
["bitfinex","ETHUSD",1750951572872,0.9644,2445.2,2444.8,8.468]
["bitfinex","ETHUSD",1750951573635,0.9644,2445.2,2444.8,1.755]
["bitfinex","ETHUSD",1750951576758,0.204,2445.0,2444.8,1.755]
["bitfinex","ETHUSD",1750951576964,0.8017,2444.9,2444.1,4.86609165]
["bitfinex","ETHUSD",1750951577271,0.204,2444.8,2444.3,6.05013348]
["bitfinex","ETHUSD",1750951577449,0.204,2444.8,2444.3,1.959]
["bitfinex","ETHUSD",1750951577764,0.204,2444.8,2444.4,4.86560525]
["bitfinex","ETHUSD",1750951578275,0.204,2444.8,2444.5,4.09079819]
["bitfinex","ETHUSD",1750951578784,0.8017,2445.2,2444.7,4.09034679]
["bitfinex","ETHUSD",1750951578956,0.204,2445.1,2444.7,4.29440459]
["bitfinex","ETHUSD",1750951579362,0.204,2445.1,2444.8,4.09029643]
["bitfinex","ETHUSD",1750951579976,0.204,2445.1,2444.8,4.09020652]
["bitfinex","ETHUSD",1750951580164,0.204,2445.1,2444.9,4.0901016]
["bitfinex","ETHUSD",1750951580755,0.8151,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750951581058,0.204,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750951581254,0.8,2445.6,2445.4,4.08920315]
["bitfinex","ETHUSD",1750951581563,1.004,2445.6,2445.2,0.81795842]
["bitfinex","ETHUSD",1750951581773,0.8,2445.6,2445.2,0.81795842]
["bitfinex","ETHUSD",1750951582085,0.204,2445.5,2445.2,0.81795842]
["bitfinex","ETHUSD",1750951582384,0.204,2445.5,2445.2,4.90754983]
["bitfinex","ETHUSD",1750951582571,0.204,2445.5,2445.2,0.81795842]
["bitfinex","ETHUSD",1750951582777,0.204,2445.5,2445.3,0.51116816]
["bitfinex","ETHUSD",1750951583085,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951583652,0.204,2445.5,2445.1,4.29380619]
["bitfinex","ETHUSD",1750951584298,0.204,2445.5,2445.1,4.29379902]
["bitfinex","ETHUSD",1750951585392,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750951585686,0.7975,2445.4,2444.7,14.09037438]
["bitfinex","ETHUSD",1750951585893,0.204,2445.3,2444.9,12.76212539]
["bitfinex","ETHUSD",1750951586390,0.204,2445.3,2444.9,8.672]
["bitfinex","ETHUSD",1750951586686,0.204,2445.1,2444.9,8.468]
["bitfinex","ETHUSD",1750951587392,0.204,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1750951587589,0.8242,2445.0,2444.6,11.43708347]
["bitfinex","ETHUSD",1750951587969,0.8242,2445.0,2444.6,7.34647904]
["bitfinex","ETHUSD",1750951588280,0.8242,2445.0,2444.7,4.09038077]
["bitfinex","ETHUSD",1750951588481,0.204,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750951588662,0.204,2445.1,2444.8,4.09023473]
["bitfinex","ETHUSD",1750951589064,0.204,2445.1,2444.8,4.09021337]
["bitfinex","ETHUSD",1750951589257,0.204,2445.1,2444.8,5.05863252]
["bitfinex","ETHUSD",1750951589774,0.204,2445.1,2444.9,4.09014443]
["bitfinex","ETHUSD",1750951589971,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750951590177,0.204,2445.5,2445.0,6.917]
["bitfinex","ETHUSD",1750951590383,0.8221,2445.7,2445.1,0.42947904]
["bitfinex","ETHUSD",1750951590585,1.0261,2445.7,2445.3,4.29336477]
["bitfinex","ETHUSD",1750951590785,0.204,2445.7,2445.5,4.0891136]
["bitfinex","ETHUSD",1750951590988,0.204,2445.7,2445.4,4.08924078]
["bitfinex","ETHUSD",1750951591184,0.204,2445.7,2445.5,4.0890692]
["bitfinex","ETHUSD",1750951591387,0.8221,2445.9,2445.5,4.0890692]
["bitfinex","ETHUSD",1750951591698,0.8221,2445.9,2445.4,11.92589859]
["bitfinex","ETHUSD",1750951591699,0.204,2445.8,2445.4,11.92589859]
["bitfinex","ETHUSD",1750951591865,0.204,2445.8,2445.5,4.56739968]
["bitfinex","ETHUSD",1750951592265,0.204,2445.8,2445.6,4.08897612]
["bitfinex","ETHUSD",1750951592480,0.204,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750951592962,0.204,2446.2,2445.9,4.08839283]
["bitfinex","ETHUSD",1750951593165,10.215,2446.9,2445.9,4.08839283]
["bitfinex","ETHUSD",1750951593166,0.8255,2446.5,2446.1,4.08803134]
["bitfinex","ETHUSD",1750951593463,0.204,2446.4,2446.0,4.29225794]
["bitfinex","ETHUSD",1750951593866,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750951594062,0.204,2446.4,2446.0,4.7049996]
["bitfinex","ETHUSD",1750951594482,0.204,2446.4,2446.1,4.0881403]
["bitfinex","ETHUSD",1750951594809,0.204,2446.4,2446.0,6.45803062]
["bitfinex","ETHUSD",1750951595215,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750951595504,0.204,2446.0,2445.6,6.711]
["bitfinex","ETHUSD",1750951596609,0.204,2446.0,2445.6,10.79994929]
["bitfinex","ETHUSD",1750951596806,0.204,2446.0,2445.6,6.711]
["bitfinex","ETHUSD",1750951598119,0.77,2445.9,2445.6,6.711]
["bitfinex","ETHUSD",1750951598416,0.77,2445.9,2445.1,4.08965808]
["bitfinex","ETHUSD",1750951598578,0.204,2445.6,2445.2,11.00456622]
["bitfinex","ETHUSD",1750951598780,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951598978,0.204,2445.6,2445.2,11.00464442]
["bitfinex","ETHUSD",1750951599185,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951600782,0.204,2445.6,2445.2,11.0046303]
["bitfinex","ETHUSD",1750951601216,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951601417,0.7626,2445.5,2445.2,6.915]
["bitfinex","ETHUSD",1750951602386,0.7626,2445.5,2445.3,4.08947218]
["bitfinex","ETHUSD",1750951602586,0.204,2445.6,2445.3,4.08947218]
["bitfinex","ETHUSD",1750951603613,0.204,2445.6,2445.2,11.00455393]
["bitfinex","ETHUSD",1750951603803,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951604217,0.204,2445.6,2445.2,11.00455893]
["bitfinex","ETHUSD",1750951605130,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951606535,0.204,2445.6,2445.2,11.00462289]
["bitfinex","ETHUSD",1750951606826,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951607330,0.204,2445.6,2445.2,11.0046364]
["bitfinex","ETHUSD",1750951609013,0.204,2445.6,2445.2,6.915]
["bitfinex","ETHUSD",1750951609212,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750951609391,0.8016,2445.5,2444.9,10.219]
["bitfinex","ETHUSD",1750951609591,0.204,2445.2,2445.0,6.71]
["bitfinex","ETHUSD",1750951610212,0.8016,2445.1,2444.8,1.753]
["bitfinex","ETHUSD",1750951610417,0.8016,2445.1,2444.4,0.7511]
["bitfinex","ETHUSD",1750951610640,0.204,2444.8,2444.5,6.71]
["bitfinex","ETHUSD",1750951610821,0.204,2444.8,2444.4,0.65951791]
["bitfinex","ETHUSD",1750951611128,0.204,2444.6,2444.3,6.71]
["bitfinex","ETHUSD",1750951612427,0.8016,2444.7,2443.8,1.753]
["bitfinex","ETHUSD",1750951612618,0.204,2444.2,2443.9,6.71]
["bitfinex","ETHUSD",1750951613330,0.204,2444.2,2443.8,8.668]
["bitfinex","ETHUSD",1750951613926,0.204,2444.2,2443.8,12.75997017]
["bitfinex","ETHUSD",1750951614118,0.204,2444.2,2443.9,4.09178317]
["bitfinex","ETHUSD",1750951614521,0.782,2444.5,2443.8,8.464]
["bitfinex","ETHUSD",1750951614747,0.782,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1750951614748,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951615244,0.204,2444.4,2444.0,4.29555829]
["bitfinex","ETHUSD",1750951615394,0.204,2444.4,2444.1,0.8387221]
["bitfinex","ETHUSD",1750951615818,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951616018,0.204,2444.4,2444.0,4.29553022]
["bitfinex","ETHUSD",1750951617817,0.204,2444.4,2444.1,4.0913716]
["bitfinex","ETHUSD",1750951618230,0.204,2444.4,2444.0,4.2955266]
["bitfinex","ETHUSD",1750951618731,0.204,2444.4,2444.0,4.29562772]
["bitfinex","ETHUSD",1750951618931,0.204,2444.4,2444.1,4.52093232]
["bitfinex","ETHUSD",1750951619247,0.204,2444.4,2444.1,0.42956277]
["bitfinex","ETHUSD",1750951619541,0.782,2444.5,2444.2,4.09131822]
["bitfinex","ETHUSD",1750951619731,0.204,2444.6,2444.2,10.80331822]
["bitfinex","ETHUSD",1750951620338,0.7902,2444.9,2444.2,6.712]
["bitfinex","ETHUSD",1750951620513,0.7902,2444.8,2444.2,6.712]
["bitfinex","ETHUSD",1750951620708,0.204,2444.6,2444.2,6.916]
["bitfinex","ETHUSD",1750951620912,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750951621240,0.7902,2444.4,2443.7,4.09213103]
["bitfinex","ETHUSD",1750951621438,0.204,2444.2,2443.7,2.60924121]
["bitfinex","ETHUSD",1750951621745,0.8001,2444.1,2443.7,0.65124121]
["bitfinex","ETHUSD",1750951621945,0.204,2444.0,2443.7,6.712]
["bitfinex","ETHUSD",1750951622153,0.204,2444.0,2443.5,3.59218103]
["bitfinex","ETHUSD",1750951622458,0.204,2444.0,2443.6,6.712]
["bitfinex","ETHUSD",1750951623113,0.204,2444.0,2443.5,3.59218103]
["bitfinex","ETHUSD",1750951623312,0.204,2444.0,2443.5,10.30418103]
["bitfinex","ETHUSD",1750951623757,0.204,2444.0,2443.6,4.09223719]
["bitfinex","ETHUSD",1750951625031,0.204,2444.0,2443.7,4.09208089]
["bitfinex","ETHUSD",1750951626749,0.204,2444.0,2443.7,4.0920655]
["bitfinex","ETHUSD",1750951627158,0.7649,2444.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750951627350,0.9689,2444.4,2443.9,11.00782045]
["bitfinex","ETHUSD",1750951627660,0.9689,2444.4,2443.9,11.00781977]
["bitfinex","ETHUSD",1750951627826,0.9689,2444.4,2443.9,12.40571796]
["bitfinex","ETHUSD",1750951628171,0.9689,2444.4,2443.9,11.00781977]
["bitfinex","ETHUSD",1750951628554,0.9689,2444.4,2443.9,6.916]
["bitfinex","ETHUSD",1750951628862,0.7649,2444.4,2443.9,6.712]
["bitfinex","ETHUSD",1750951629157,0.204,2444.3,2443.9,6.712]
["bitfinex","ETHUSD",1750951629733,0.204,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750951630050,0.8254,2444.0,2443.9,6.712]
["bitfinex","ETHUSD",1750951630242,0.8254,2444.0,2443.7,1.752]
["bitfinex","ETHUSD",1750951630243,0.8254,2444.0,2443.8,6.712]
["bitfinex","ETHUSD",1750951630459,0.8254,2444.0,2443.7,6.712]
["bitfinex","ETHUSD",1750951630837,0.204,2443.9,2443.7,6.712]
["bitfinex","ETHUSD",1750951634835,0.7609,2443.8,2442.9,0.7779]
["bitfinex","ETHUSD",1750951635037,0.7609,2443.5,2442.3,2.5309]
["bitfinex","ETHUSD",1750951635364,0.204,2443.2,2442.7,4.29776758]
["bitfinex","ETHUSD",1750951635577,0.204,2443.2,2442.8,4.09356936]
["bitfinex","ETHUSD",1750951635793,0.8186,2443.1,2442.7,6.916]
["bitfinex","ETHUSD",1750951636139,0.8186,2443.1,2442.6,10.8059776]
["bitfinex","ETHUSD",1750951636335,0.204,2443.0,2442.7,4.0938131]
["bitfinex","ETHUSD",1750951636883,0.204,2443.0,2442.8,4.09352344]
["bitfinex","ETHUSD",1750951637186,0.204,2443.4,2443.3,4.09266432]
["bitfinex","ETHUSD",1750951637338,0.7742,2444.1,2443.5,4.09238742]
["bitfinex","ETHUSD",1750951637542,0.204,2443.8,2443.4,4.0926239]
["bitfinex","ETHUSD",1750951638079,0.204,2443.8,2443.5,4.09239694]
["bitfinex","ETHUSD",1750951638857,0.204,2443.8,2443.3,0.204]
["bitfinex","ETHUSD",1750951639058,0.204,2443.8,2443.3,5.07023938]
["bitfinex","ETHUSD",1750951639253,0.204,2443.8,2443.5,4.09246318]
["bitfinex","ETHUSD",1750951639855,0.204,2443.8,2443.3,0.97743]
["bitfinex","ETHUSD",1750951640058,0.7515,2443.7,2443.1,10.80612501]
["bitfinex","ETHUSD",1750951640259,0.204,2443.5,2443.1,10.80612501]
["bitfinex","ETHUSD",1750951640559,0.204,2443.5,2443.3,10.0]
["bitfinex","ETHUSD",1750951641377,0.204,2443.5,2443.2,14.09299021]
["bitfinex","ETHUSD",1750951642159,0.204,2443.5,2443.1,6.713]
["bitfinex","ETHUSD",1750951642359,0.204,2443.5,2443.2,0.6917]
["bitfinex","ETHUSD",1750951642560,0.204,2443.5,2443.1,10.80607734]
["bitfinex","ETHUSD",1750951643085,16.03331221,2444.4,2443.1,6.713]
["bitfinex","ETHUSD",1750951643086,2.303,2444.4,2443.1,6.713]
["bitfinex","ETHUSD",1750951643281,0.204,2443.7,2443.4,4.09256658]
["bitfinex","ETHUSD",1750951643459,0.204,2443.7,2443.2,0.8753]
["bitfinex","ETHUSD",1750951643790,0.204,2443.7,2443.4,4.09258907]
["bitfinex","ETHUSD",1750951643985,0.204,2443.7,2443.5,4.09240997]
["bitfinex","ETHUSD",1750951644157,0.204,2443.7,2443.4,4.09258084]
["bitfinex","ETHUSD",1750951644470,0.7669,2443.9,2443.7,4.09212407]
["bitfinex","ETHUSD",1750951644685,0.204,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750951644863,0.7991,2444.3,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951644864,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951645286,0.204,2444.2,2443.9,6.713]
["bitfinex","ETHUSD",1750951645502,0.204,2444.2,2444.0,4.09164353]
["bitfinex","ETHUSD",1750951645657,0.204,2444.2,2443.9,11.4760503]
["bitfinex","ETHUSD",1750951645854,0.204,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951646103,0.761,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750951646254,0.965,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750951646791,0.761,2444.4,2443.9,6.713]
["bitfinex","ETHUSD",1750951646997,0.204,2444.3,2443.9,6.713]
["bitfinex","ETHUSD",1750951647358,0.204,2444.3,2443.9,10.80481355]
["bitfinex","ETHUSD",1750951648087,0.55,2444.6,2443.8,1.753]
["bitfinex","ETHUSD",1750951648268,0.8213,2443.8,2443.2,6.65017283]
["bitfinex","ETHUSD",1750951648461,0.8213,2443.8,2443.0,4.89757874]
["bitfinex","ETHUSD",1750951648667,0.204,2443.4,2443.0,4.29727874]
["bitfinex","ETHUSD",1750951648865,1.0253,2443.4,2443.1,0.83906224]
["bitfinex","ETHUSD",1750951649067,1.0253,2443.4,2443.1,4.93218571]
["bitfinex","ETHUSD",1750951649468,1.0253,2443.4,2443.1,0.83906224]
["bitfinex","ETHUSD",1750951649883,1.0253,2443.4,2443.1,4.93220441]
["bitfinex","ETHUSD",1750951650087,1.0253,2443.4,2443.1,0.83906224]
["bitfinex","ETHUSD",1750951650491,1.0253,2443.4,2443.1,4.93218102]
["bitfinex","ETHUSD",1750951650657,1.0253,2443.4,2443.0,4.29723909]
["bitfinex","ETHUSD",1750951651286,1.0253,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750951651455,1.0253,2443.4,2442.8,13.81424294]
["bitfinex","ETHUSD",1750951651658,1.0253,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750951652382,0.204,2442.9,2442.5,4.29813566]
["bitfinex","ETHUSD",1750951652573,0.8154,2442.8,2442.5,4.29813566]
["bitfinex","ETHUSD",1750951652894,0.8154,2442.8,2442.6,4.09390347]
["bitfinex","ETHUSD",1750951653066,0.8154,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750951653401,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750951653961,0.204,2443.3,2442.9,4.09340355]
["bitfinex","ETHUSD",1750951654599,0.204,2443.3,2443.0,6.72]
["bitfinex","ETHUSD",1750951654975,0.204,2443.3,2443.0,10.81329795]
["bitfinex","ETHUSD",1750951655587,0.204,2443.3,2443.1,4.09314629]
["bitfinex","ETHUSD",1750951656763,0.204,2443.3,2443.0,10.81323809]
["bitfinex","ETHUSD",1750951656964,0.204,2443.3,2443.1,4.09315553]
["bitfinex","ETHUSD",1750951657163,0.204,2443.3,2443.0,10.81324206]
["bitfinex","ETHUSD",1750951657398,0.204,2443.3,2443.1,4.09314219]
["bitfinex","ETHUSD",1750951658102,0.7727,2443.6,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951658394,0.204,2443.5,2443.2,4.09299279]
["bitfinex","ETHUSD",1750951660092,0.204,2443.5,2443.3,4.09282287]
["bitfinex","ETHUSD",1750951660281,0.204,2443.7,2443.3,4.29682527]
["bitfinex","ETHUSD",1750951660491,0.204,2443.7,2443.4,4.09257574]
["bitfinex","ETHUSD",1750951660804,0.204,2443.7,2443.4,10.80657574]
["bitfinex","ETHUSD",1750951661173,0.8054,2443.6,2442.9,4.85408074]
["bitfinex","ETHUSD",1750951661378,10.0,2443.9,2443.0,6.717]
["bitfinex","ETHUSD",1750951661379,0.204,2443.4,2443.0,6.717]
["bitfinex","ETHUSD",1750951661581,0.8054,2443.3,2442.6,10.0]
["bitfinex","ETHUSD",1750951661780,0.204,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1750951661981,0.8088,2443.0,2442.7,6.72]
["bitfinex","ETHUSD",1750951662791,0.204,2442.9,2442.7,6.722]
["bitfinex","ETHUSD",1750951662990,0.204,2442.9,2442.5,10.227]
["bitfinex","ETHUSD",1750951663201,0.204,2442.9,2442.6,6.722]
["bitfinex","ETHUSD",1750951665201,0.204,2442.9,2442.6,6.719]
["bitfinex","ETHUSD",1750951665607,0.8088,2443.0,2442.5,6.718]
["bitfinex","ETHUSD",1750951665897,0.204,2442.7,2442.4,10.81422]
["bitfinex","ETHUSD",1750951666212,0.8079,2442.6,2440.6,4.09720883]
["bitfinex","ETHUSD",1750951666426,0.55,2441.5,2440.5,0.51]
["bitfinex","ETHUSD",1750951666722,19.3034,2441.4,2440.5,0.51]
["bitfinex","ETHUSD",1750951667069,10.7734,2441.4,2440.1,0.76]
["bitfinex","ETHUSD",1750951667365,8.529,2441.3,2440.2,10.0]
["bitfinex","ETHUSD",1750951667685,8.529,2441.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951667686,0.55,2440.9,2439.8,0.7663]
["bitfinex","ETHUSD",1750951668001,0.55,2440.5,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951668617,0.764,2440.2,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951668765,10.0,2440.1,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951668972,1.756,2440.0,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951669170,1.756,2439.9,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951669889,16.793,2440.1,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951669890,1.756,2439.8,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951670319,12.71474212,2441.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951670600,0.7725,2441.1,2439.7,1.61618932]
["bitfinex","ETHUSD",1750951670787,0.7725,2441.1,2439.7,11.61618932]
["bitfinex","ETHUSD",1750951670988,14.09691694,2440.9,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951671189,0.55,2440.4,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951671502,8.753,2440.3,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951671704,0.8066,2440.5,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951671909,1.856,2440.2,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951672213,0.55,2439.9,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951672381,11.3552,2439.7,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951672583,17.31106461,2439.7,2439.6,0.2196103]
["bitfinex","ETHUSD",1750951672796,0.55,2439.4,2437.6,0.8094]
["bitfinex","ETHUSD",1750951672965,10.55,2439.2,2438.4,4.10092534]
["bitfinex","ETHUSD",1750951673168,0.55,2439.2,2438.3,4.10119101]
["bitfinex","ETHUSD",1750951673370,0.55,2439.0,2438.4,0.4101191]
["bitfinex","ETHUSD",1750951673675,0.55,2439.0,2438.1,4.10143724]
["bitfinex","ETHUSD",1750951673898,0.55,2438.8,2437.1,1.0004103]
["bitfinex","ETHUSD",1750951674171,0.717,2438.9,2437.5,10.0]
["bitfinex","ETHUSD",1750951674381,2.574,2438.9,2438.0,4.10163575]
["bitfinex","ETHUSD",1750951674675,2.574,2438.9,2438.2,4.10137183]
["bitfinex","ETHUSD",1750951674876,2.574,2438.9,2438.1,0.41016358]
["bitfinex","ETHUSD",1750951675103,0.55,2438.8,2437.8,4.10205923]
["bitfinex","ETHUSD",1750951675321,0.55,2438.8,2437.3,10.0]
["bitfinex","ETHUSD",1750951675322,10.717,2438.5,2436.6,0.8296]
["bitfinex","ETHUSD",1750951675486,10.55,2438.4,2437.3,4.10285579]
["bitfinex","ETHUSD",1750951675811,1.1267,2438.3,2437.4,4.10273241]
["bitfinex","ETHUSD",1750951675996,0.55,2438.0,2437.3,0.84256894]
["bitfinex","ETHUSD",1750951676301,0.55,2438.0,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951676500,0.2048,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951676707,0.2048,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750951677173,10.0,2437.8,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951677508,0.2048,2437.6,2437.2,4.30773816]
["bitfinex","ETHUSD",1750951677677,0.2048,2437.6,2437.2,4.30779813]
["bitfinex","ETHUSD",1750951678005,10.55,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951678303,8.841,2437.3,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951678868,8.845,2437.3,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951679074,10.0,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951679373,0.717,2437.5,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951679709,2.575,2437.5,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951679871,0.717,2437.5,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951680803,1.9745,2437.5,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951680991,10.55,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951681192,0.717,2437.3,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951681395,10.55,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951681604,12.3,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951681908,0.717,2437.7,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951682104,0.717,2438.0,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951682307,2.576,2438.0,2437.2,4.10296942]
["bitfinex","ETHUSD",1750951682478,10.0,2437.9,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951682678,4.10217872,2437.8,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951682897,9.34891787,2437.7,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951683102,10.55,2437.6,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951683808,0.55,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951684007,10.55,2437.4,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951684176,1.8345829,2437.3,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951684509,0.55,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951684694,15.37006909,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951684903,5.37006909,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951685206,24.24706909,2437.2,2437.1,0.2196103]
["bitfinex","ETHUSD",1750951685408,0.55,2436.5,2435.6,0.8042]
["bitfinex","ETHUSD",1750951685732,1.267,2436.3,2435.0,0.8042]
["bitfinex","ETHUSD",1750951685876,0.717,2436.3,2435.7,4.10549917]
["bitfinex","ETHUSD",1750951686080,2.576,2436.3,2435.7,0.41054992]
["bitfinex","ETHUSD",1750951686274,2.576,2436.3,2435.6,4.10569103]
["bitfinex","ETHUSD",1750951686275,9.523,2436.2,2435.3,4.10611714]
["bitfinex","ETHUSD",1750951686499,10.0,2436.2,2435.0,2.6632]
["bitfinex","ETHUSD",1750951686704,0.717,2436.3,2435.1,21.742396]
["bitfinex","ETHUSD",1750951686919,10.717,2436.3,2435.1,10.617609]
["bitfinex","ETHUSD",1750951687207,2.3,2436.1,2435.1,1.943]
["bitfinex","ETHUSD",1750951687409,2.3,2436.1,2435.1,6.04958581]
["bitfinex","ETHUSD",1750951687709,10.55,2436.0,2435.0,0.8042]
["bitfinex","ETHUSD",1750951688011,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750951688171,7.783,2435.6,2434.8,0.2048]
["bitfinex","ETHUSD",1750951688502,0.2048,2435.1,2434.8,4.1070041]
["bitfinex","ETHUSD",1750951688703,0.2048,2435.1,2434.7,0.2196103]
["bitfinex","ETHUSD",1750951688926,0.717,2434.9,2434.7,0.2196103]
["bitfinex","ETHUSD",1750951689276,44.5068,2434.7,2432.1,0.21394677]
["bitfinex","ETHUSD",1750951689496,34.66285679,2431.4,2431.3,0.51]
["bitfinex","ETHUSD",1750951689697,0.55,2431.2,2430.7,0.21406748]
["bitfinex","ETHUSD",1750951689930,25.24938033,2431.3,2430.7,0.21406748]
["bitfinex","ETHUSD",1750951690131,0.55,2431.1,2430.7,0.21406748]
["bitfinex","ETHUSD",1750951690336,0.4974,2431.6,2430.7,0.21406748]
["bitfinex","ETHUSD",1750951690533,0.55,2431.5,2430.6,2.61745942]
["bitfinex","ETHUSD",1750951690692,0.55,2431.5,2430.6,2.87920536]
["bitfinex","ETHUSD",1750951690895,0.55,2431.5,2430.6,0.58720536]
["bitfinex","ETHUSD",1750951691102,10.55,2431.5,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951691409,10.0,2431.5,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951691610,0.55,2431.2,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951692137,2.3,2431.3,2430.7,2.292]
["bitfinex","ETHUSD",1750951692340,0.55,2432.0,2430.7,2.292]
["bitfinex","ETHUSD",1750951692498,40.0,2432.0,2430.8,0.26174594]
["bitfinex","ETHUSD",1750951692704,1.234499,2432.6,2430.9,4.508]
["bitfinex","ETHUSD",1750951692898,0.4974,2433.0,2430.9,4.047]
["bitfinex","ETHUSD",1750951693224,1.234499,2432.9,2431.2,4.11319512]
["bitfinex","ETHUSD",1750951693430,0.4974,2433.0,2431.4,12.2782]
["bitfinex","ETHUSD",1750951693734,1.04974,2432.9,2431.9,4.11186024]
["bitfinex","ETHUSD",1750951693908,0.4974,2433.0,2432.0,4.11179841]
["bitfinex","ETHUSD",1750951694110,0.4974,2433.0,2431.9,2.294]
["bitfinex","ETHUSD",1750951694312,0.4974,2433.7,2432.0,10.0]
["bitfinex","ETHUSD",1750951694503,0.4974,2433.7,2432.4,4.11109345]
["bitfinex","ETHUSD",1750951694700,10.03,2434.1,2432.6,18.295368]
["bitfinex","ETHUSD",1750951694907,2.0286,2434.0,2433.1,4.10989097]
["bitfinex","ETHUSD",1750951695099,0.4974,2434.3,2432.7,0.45067819]
["bitfinex","ETHUSD",1750951695407,10.0,2434.0,2432.4,2.294]
["bitfinex","ETHUSD",1750951695611,2.7914,2434.3,2432.3,10.0]
["bitfinex","ETHUSD",1750951695930,2.7914,2434.3,2432.9,4.11030876]
["bitfinex","ETHUSD",1750951696131,1.46332104,2434.2,2433.0,6.40407323]
["bitfinex","ETHUSD",1750951696433,1.46332104,2434.2,2433.1,2.294]
["bitfinex","ETHUSD",1750951696610,0.4974,2434.3,2433.2,4.10965846]
["bitfinex","ETHUSD",1750951696816,2.3,2434.1,2433.1,6.40394785]
["bitfinex","ETHUSD",1750951697132,2.3,2434.1,2433.2,4.10980583]
["bitfinex","ETHUSD",1750951697302,2.3,2434.1,2433.3,4.10963766]
["bitfinex","ETHUSD",1750951697504,2.3,2434.1,2433.2,4.10976848]
["bitfinex","ETHUSD",1750951697699,2.57974,2434.1,2433.1,1.39669664]
["bitfinex","ETHUSD",1750951697939,2.57974,2434.1,2433.2,2.294]
["bitfinex","ETHUSD",1750951698239,2.57974,2434.1,2433.3,4.10964533]
["bitfinex","ETHUSD",1750951698535,0.27974,2434.1,2433.3,4.1095368]
["bitfinex","ETHUSD",1750951698712,0.4974,2434.3,2433.4,4.10944642]
["bitfinex","ETHUSD",1750951698909,0.4974,2434.3,2433.2,6.40379371]
["bitfinex","ETHUSD",1750951698910,0.4974,2434.3,2433.3,4.10961204]
["bitfinex","ETHUSD",1750951699114,0.4974,2434.3,2433.2,6.40376786]
["bitfinex","ETHUSD",1750951699313,6.40097331,2434.9,2433.1,10.7563]
["bitfinex","ETHUSD",1750951699314,4.10726027,2434.8,2433.1,10.7563]
["bitfinex","ETHUSD",1750951699516,0.4974,2434.9,2433.1,10.7563]
["bitfinex","ETHUSD",1750951699517,0.2048,2433.9,2433.5,4.10930129]
["bitfinex","ETHUSD",1750951699730,4.60439236,2434.9,2433.5,4.10930129]
["bitfinex","ETHUSD",1750951699731,0.4974,2434.9,2433.5,5.18107411]
["bitfinex","ETHUSD",1750951699904,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750951700409,1.4361475,2434.9,2433.6,4.10902339]
["bitfinex","ETHUSD",1750951700613,0.55,2434.7,2433.7,4.10891457]
["bitfinex","ETHUSD",1750951700798,0.55,2434.8,2433.6,4.10907496]
["bitfinex","ETHUSD",1750951701002,0.55,2434.8,2433.5,4.10923984]
["bitfinex","ETHUSD",1750951701240,0.55,2434.6,2433.6,2.294]
["bitfinex","ETHUSD",1750951701544,0.55,2434.4,2433.6,2.294]
["bitfinex","ETHUSD",1750951702440,0.55,2434.4,2433.7,4.10885705]
["bitfinex","ETHUSD",1750951702651,0.55,2434.8,2433.6,6.40306899]
["bitfinex","ETHUSD",1750951703345,1.49272438,2434.8,2433.6,2.294]
["bitfinex","ETHUSD",1750951703538,0.55,2434.6,2433.6,6.40308791]
["bitfinex","ETHUSD",1750951703919,0.55,2434.6,2433.6,6.40308622]
["bitfinex","ETHUSD",1750951704120,0.55,2434.6,2433.7,4.10889084]
["bitfinex","ETHUSD",1750951704854,0.55,2434.6,2433.8,4.10878137]
["bitfinex","ETHUSD",1750951705350,0.55,2434.6,2433.9,4.10861159]
["bitfinex","ETHUSD",1750951705547,0.55,2434.8,2433.5,4.10920268]
["bitfinex","ETHUSD",1750951705720,0.55,2434.6,2433.1,10.7563]
["bitfinex","ETHUSD",1750951705920,0.55,2434.6,2433.6,2.294]
["bitfinex","ETHUSD",1750951706551,0.55,2434.6,2433.6,6.40304369]
["bitfinex","ETHUSD",1750951706749,0.55,2434.3,2433.6,2.294]
["bitfinex","ETHUSD",1750951707047,10.0,2434.3,2433.3,4.10962079]
["bitfinex","ETHUSD",1750951707249,1.23,2434.2,2433.2,4.10965153]
["bitfinex","ETHUSD",1750951707549,0.55,2434.3,2433.2,4.10965153]
["bitfinex","ETHUSD",1750951707744,0.55,2434.3,2433.3,6.40363717]
["bitfinex","ETHUSD",1750951707948,0.55,2434.3,2433.3,2.294]
["bitfinex","ETHUSD",1750951708129,0.55,2434.3,2433.3,6.40362234]
["bitfinex","ETHUSD",1750951708751,10.4974,2434.2,2432.6,0.8006]
["bitfinex","ETHUSD",1750951709053,14.6586377,2433.9,2432.6,1.29175525]
["bitfinex","ETHUSD",1750951709248,0.55,2433.7,2432.6,0.49115525]
["bitfinex","ETHUSD",1750951709451,0.55,2433.6,2432.4,14.05711786]
["bitfinex","ETHUSD",1750951709621,10.0,2433.5,2432.4,9.946]
["bitfinex","ETHUSD",1750951709822,1.46592366,2433.4,2432.2,4.9378156]
["bitfinex","ETHUSD",1750951710018,0.4974,2433.3,2432.3,2.295]
["bitfinex","ETHUSD",1750951710552,0.2048,2432.7,2432.3,2.4998]
["bitfinex","ETHUSD",1750951710957,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750951711164,0.2048,2432.6,2432.2,2.4998]
["bitfinex","ETHUSD",1750951711632,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750951712226,0.55,2433.0,2432.1,10.266]
["bitfinex","ETHUSD",1750951712452,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750951712654,14.57638907,2432.9,2431.8,0.2056]
["bitfinex","ETHUSD",1750951712855,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750951713058,0.46599831,2432.9,2432.0,4.1117513]
["bitfinex","ETHUSD",1750951713259,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750951714057,10.30075025,2433.2,2431.7,2.295]
["bitfinex","ETHUSD",1750951714258,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750951714457,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750951716432,0.4974,2432.8,2431.7,4.93124938]
["bitfinex","ETHUSD",1750951716627,0.2048,2432.7,2432.3,4.11127056]
["bitfinex","ETHUSD",1750951716945,0.2048,2432.7,2432.3,4.31605778]
["bitfinex","ETHUSD",1750951717157,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750951717530,0.2048,2432.5,2432.1,2.295]
["bitfinex","ETHUSD",1750951718165,0.7,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750951718459,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750951718762,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750951718964,0.4974,2432.8,2431.9,9.9]
["bitfinex","ETHUSD",1750951719131,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750951719462,0.96750731,2432.4,2431.5,6.64466758]
["bitfinex","ETHUSD",1750951719650,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750951719853,0.96750731,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750951720055,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750951720267,0.96771281,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750951720567,1.17251281,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750951720756,10.0,2432.7,2431.7,4.11225689]
["bitfinex","ETHUSD",1750951721068,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750951721272,0.96750298,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750951721439,1.46490298,2432.0,2431.0,2.282]
["bitfinex","ETHUSD",1750951721757,0.96750298,2431.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951721955,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750951722157,0.2056,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750951723237,0.96789117,2431.1,2430.8,4.11370465]
["bitfinex","ETHUSD",1750951723439,0.2056,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750951723638,0.96788693,2431.3,2430.9,0.43193672]
["bitfinex","ETHUSD",1750951723869,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750951724068,0.96791489,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750951724387,0.96791489,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750951724580,0.96791489,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750951724873,0.96791489,2431.3,2430.7,2.282]
["bitfinex","ETHUSD",1750951724874,0.96801809,2431.2,2430.4,4.11450498]
["bitfinex","ETHUSD",1750951725081,0.96801809,2431.1,2430.8,4.11384156]
["bitfinex","ETHUSD",1750951725284,0.2056,2431.3,2431.0,4.11339722]
["bitfinex","ETHUSD",1750951725479,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750951725693,0.2056,2431.3,2431.0,4.11350782]
["bitfinex","ETHUSD",1750951725835,0.4974,2432.0,2430.9,0.43193371]
["bitfinex","ETHUSD",1750951726176,10.0,2432.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951726177,0.55,2431.6,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951726337,10.0,2431.4,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951726539,0.96726493,2431.3,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951726787,0.4974,2431.5,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951727074,0.96731468,2431.4,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951727279,10.4974,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951727494,10.0,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951727642,0.4974,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951728683,0.9661293,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951728851,0.96611569,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951729178,10.0,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951729480,0.4974,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951729974,0.96537317,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951730161,0.4974,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951730363,0.96479263,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951730672,0.96464609,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951730876,0.96464609,2430.8,2430.7,4.11397049]
["bitfinex","ETHUSD",1750951731077,0.96464609,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951731256,0.96417591,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951731445,0.4974,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951731776,1.46171897,2431.5,2430.7,4.11404122]
["bitfinex","ETHUSD",1750951731958,0.96431897,2431.4,2430.8,4.11374333]
["bitfinex","ETHUSD",1750951732276,0.96431897,2431.3,2430.8,4.11374333]
["bitfinex","ETHUSD",1750951732583,0.96431897,2431.2,2430.8,4.11374333]
["bitfinex","ETHUSD",1750951732764,0.96431897,2431.1,2430.6,1.18088989]
["bitfinex","ETHUSD",1750951733074,0.4974,2431.5,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951733294,0.96372832,2431.4,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951733475,0.96372832,2431.3,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951733677,0.96372832,2431.2,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951733882,0.96372832,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951734092,0.96372832,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951734276,0.96372832,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951734475,0.96372832,2430.8,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951734677,0.96372832,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951734982,3.53615427,2431.2,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951735185,0.96372832,2431.1,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951735499,0.96372832,2431.0,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951735658,0.96372832,2430.9,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951736187,0.2056,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951741092,4.31964122,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951741268,14.86964122,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951741470,15.83336954,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951741667,18.32549386,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951742093,28.20149386,2430.7,2430.6,0.32545942]
["bitfinex","ETHUSD",1750951742295,4.11495141,2430.2,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951742500,4.6126402,2430.0,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951742666,0.4974,2430.0,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951742997,1.44855457,2429.9,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951743197,16.11395026,2429.9,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951743769,11.44855457,2429.9,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951744075,0.4974,2430.0,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951744277,2.7814,2430.9,2430.1,4.11497798]
["bitfinex","ETHUSD",1750951744596,0.2056,2430.1,2429.8,4.33501957]
["bitfinex","ETHUSD",1750951744813,0.2056,2430.1,2429.9,4.11537995]
["bitfinex","ETHUSD",1750951744969,10.0,2430.7,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951745169,30.0,2430.5,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951745392,10.4974,2430.3,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951745608,0.4974,2430.3,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951745852,10.4974,2430.3,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951746006,12.03654,2430.2,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951746220,2.03654,2430.2,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951746713,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750951746875,7.579,2430.5,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951747073,0.2056,2430.2,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951747274,0.2056,2430.2,2429.9,4.11525649]
["bitfinex","ETHUSD",1750951747497,0.2056,2430.2,2430.0,4.1152197]
["bitfinex","ETHUSD",1750951747870,0.2056,2430.2,2429.9,4.11530927]
["bitfinex","ETHUSD",1750951748417,0.2056,2430.2,2429.9,4.11531104]
["bitfinex","ETHUSD",1750951748721,2.284,2430.8,2429.9,5.16605623]
["bitfinex","ETHUSD",1750951748875,0.2056,2430.4,2429.9,1.05066054]
["bitfinex","ETHUSD",1750951749077,0.2056,2430.4,2430.2,4.11477904]
["bitfinex","ETHUSD",1750951749504,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750951749730,1.45947343,2431.0,2430.2,4.11478662]
["bitfinex","ETHUSD",1750951749883,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750951750079,0.2056,2430.6,2430.3,4.11463909]
["bitfinex","ETHUSD",1750951750284,1.45947343,2431.0,2430.1,0.43208121]
["bitfinex","ETHUSD",1750951750613,1.45947343,2431.0,2430.0,4.11512263]
["bitfinex","ETHUSD",1750951750614,0.2056,2430.3,2430.0,4.11512263]
["bitfinex","ETHUSD",1750951750823,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750951751197,0.2056,2430.2,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951751505,2.254,2430.6,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951751703,0.2056,2430.0,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951752941,11.0474,2429.9,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951753224,16.12486912,2429.9,2429.8,0.2196103]
["bitfinex","ETHUSD",1750951753786,0.55,2429.3,2428.9,0.005]
["bitfinex","ETHUSD",1750951753983,10.0,2429.1,2428.9,0.005]
["bitfinex","ETHUSD",1750951754199,14.11684014,2429.1,2428.9,0.005]
["bitfinex","ETHUSD",1750951754494,10.0,2429.1,2428.9,0.005]
["bitfinex","ETHUSD",1750951754687,4.66692054,2429.0,2428.9,0.005]
["bitfinex","ETHUSD",1750951754887,0.8277,2429.0,2428.9,0.005]
["bitfinex","ETHUSD",1750951755087,7.46653036,2429.0,2428.9,0.005]
["bitfinex","ETHUSD",1750951755316,17.46653036,2429.0,2428.9,0.005]
["bitfinex","ETHUSD",1750951755622,14.11710572,2428.9,2427.7,0.7601]
["bitfinex","ETHUSD",1750951755846,14.11710572,2428.9,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951755847,0.2777,2428.6,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951756114,10.0,2428.4,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951756721,7.547,2428.3,2427.4,4.11963417]
["bitfinex","ETHUSD",1750951756932,10.2777,2428.2,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951757135,2.33247,2428.1,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951757334,6.45092039,2428.1,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951757639,0.2777,2428.2,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951758000,0.55,2427.9,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951758197,0.2727,2428.2,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951758622,0.55,2428.1,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951758838,10.55,2427.9,2427.3,0.2196103]
["bitfinex","ETHUSD",1750951759141,10.55,2427.9,2426.0,2.255]
["bitfinex","ETHUSD",1750951759142,55.09731849,2427.5,2425.9,0.7979]
["bitfinex","ETHUSD",1750951759300,40.0,2426.9,2425.0,0.32545942]
["bitfinex","ETHUSD",1750951759498,10.0,2427.4,2425.5,4.12274923]
["bitfinex","ETHUSD",1750951759756,10.0,2427.4,2425.1,8.846657]
["bitfinex","ETHUSD",1750951759757,0.55,2426.5,2425.1,14.12352583]
["bitfinex","ETHUSD",1750951760042,4.12065228,2426.9,2425.3,4.12320125]
["bitfinex","ETHUSD",1750951760210,30.0,2426.7,2425.2,0.7979]
["bitfinex","ETHUSD",1750951760400,30.0,2426.2,2425.2,0.7979]
["bitfinex","ETHUSD",1750951760602,10.051,2426.1,2425.0,0.32545942]
["bitfinex","ETHUSD",1750951760802,10.0,2426.0,2425.0,0.32545942]
["bitfinex","ETHUSD",1750951761025,0.2727,2425.8,2425.0,0.32545942]
["bitfinex","ETHUSD",1750951761244,0.2727,2425.8,2423.9,4.12544778]
["bitfinex","ETHUSD",1750951761245,0.55,2425.5,2423.9,4.12544778]
["bitfinex","ETHUSD",1750951761399,7.786,2425.4,2424.5,4.12454068]
["bitfinex","ETHUSD",1750951761605,0.55,2425.2,2423.2,0.8288]
["bitfinex","ETHUSD",1750951761844,4.01332424,2425.1,2423.6,19.70174]
["bitfinex","ETHUSD",1750951762005,0.2727,2425.3,2424.1,4.12511965]
["bitfinex","ETHUSD",1750951762338,0.2727,2424.9,2423.1,7.48411]
["bitfinex","ETHUSD",1750951762532,10.0,2424.7,2422.9,20.734222]
["bitfinex","ETHUSD",1750951762714,0.8227,2424.6,2423.4,4.12630879]
["bitfinex","ETHUSD",1750951762909,0.8227,2424.6,2422.8,0.8288]
["bitfinex","ETHUSD",1750951763124,0.8227,2424.6,2422.5,0.2196103]
["bitfinex","ETHUSD",1750951763125,0.2727,2424.5,2422.5,0.2196103]
["bitfinex","ETHUSD",1750951763311,0.55,2424.2,2422.6,0.7578]
["bitfinex","ETHUSD",1750951763503,0.55,2424.2,2422.7,2.52]
["bitfinex","ETHUSD",1750951763706,0.2056,2422.8,2422.5,0.2196103]
["bitfinex","ETHUSD",1750951764006,0.55,2424.0,2422.0,5.6439538]
["bitfinex","ETHUSD",1750951764007,4.12813738,2422.4,2422.0,0.75742115]
["bitfinex","ETHUSD",1750951764216,4.12813738,2422.4,2419.7,0.5]
["bitfinex","ETHUSD",1750951764217,30.0,2421.0,2419.3,2.38620269]
["bitfinex","ETHUSD",1750951764414,0.87499772,2420.9,2419.8,0.21474363]
["bitfinex","ETHUSD",1750951764642,1.25306246,2420.9,2419.8,0.21474363]
["bitfinex","ETHUSD",1750951764831,0.55,2420.8,2419.6,2.652]
["bitfinex","ETHUSD",1750951765025,0.55,2421.3,2419.3,0.32545942]
["bitfinex","ETHUSD",1750951765271,1.16365721,2421.2,2419.7,0.7812]
["bitfinex","ETHUSD",1750951765436,1.5838195,2421.7,2420.7,4.13088467]
["bitfinex","ETHUSD",1750951765638,0.94685509,2421.6,2420.1,2.75]
["bitfinex","ETHUSD",1750951765876,0.94685509,2421.5,2419.7,0.7812]
["bitfinex","ETHUSD",1750951766049,9.30385509,2421.4,2419.7,1.10832]
["bitfinex","ETHUSD",1750951766235,9.30385509,2421.4,2419.3,0.32545942]
["bitfinex","ETHUSD",1750951766236,10.0,2421.2,2419.3,0.32545942]
["bitfinex","ETHUSD",1750951766569,0.94685509,2421.1,2419.3,0.32545942]
["bitfinex","ETHUSD",1750951766868,0.2727,2420.9,2419.3,0.32545942]
["bitfinex","ETHUSD",1750951767440,0.2727,2421.1,2420.3,4.13164973]
["bitfinex","ETHUSD",1750951767768,0.39595488,2421.6,2416.1,0.09640477]
["bitfinex","ETHUSD",1750951767769,0.5,2418.7,2416.1,0.09640477]
["bitfinex","ETHUSD",1750951767994,0.21437776,2417.5,2416.3,26.290539]
["bitfinex","ETHUSD",1750951768128,0.21437776,2417.5,2416.1,0.09640477]
["bitfinex","ETHUSD",1750951768745,0.2727,2417.4,2416.1,0.09640477]
["bitfinex","ETHUSD",1750951769155,0.2727,2417.3,2414.9,10.0]
["bitfinex","ETHUSD",1750951769459,4.41000804,2417.1,2415.1,4.14044919]
["bitfinex","ETHUSD",1750951769660,0.2727,2417.1,2414.6,10.0]
["bitfinex","ETHUSD",1750951769869,0.2727,2417.1,2415.4,10.0]
["bitfinex","ETHUSD",1750951770165,0.01516568,2417.5,2416.0,10.0]
["bitfinex","ETHUSD",1750951770364,0.01516568,2417.5,2416.2,10.0]
["bitfinex","ETHUSD",1750951770571,10.97785403,2419.5,2416.5,10.0]
["bitfinex","ETHUSD",1750951770865,10.97785403,2419.5,2416.0,4.92906166]
["bitfinex","ETHUSD",1750951770866,40.0,2418.7,2415.5,4.541866]
["bitfinex","ETHUSD",1750951771075,10.97785403,2417.2,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951771233,10.0,2418.3,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951771234,30.0,2416.4,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951771433,4.01332424,2416.3,2415.0,4.14063367]
["bitfinex","ETHUSD",1750951771684,10.97785403,2417.0,2414.2,2.62289]
["bitfinex","ETHUSD",1750951771685,30.0,2417.3,2414.9,4.14081856]
["bitfinex","ETHUSD",1750951771966,10.0,2417.2,2414.8,4.14110917]
["bitfinex","ETHUSD",1750951772184,10.97785403,2416.9,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951772352,30.0,2416.8,2414.2,2.733132]
["bitfinex","ETHUSD",1750951772554,30.0,2417.5,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951772764,30.0,2416.5,2414.5,4.14164423]
["bitfinex","ETHUSD",1750951772950,30.0,2416.3,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951773153,10.0,2416.1,2414.2,4.728167]
["bitfinex","ETHUSD",1750951773375,30.0,2418.0,2414.5,10.8267]
["bitfinex","ETHUSD",1750951773677,30.0,2417.8,2415.2,10.97785403]
["bitfinex","ETHUSD",1750951773840,4.13668107,2417.4,2415.4,10.0]
["bitfinex","ETHUSD",1750951774041,0.2064,2416.6,2416.5,4.13816794]
["bitfinex","ETHUSD",1750951774247,0.2064,2416.6,2416.3,4.13854994]
["bitfinex","ETHUSD",1750951774248,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951774481,0.2064,2416.6,2416.3,0.8267]
["bitfinex","ETHUSD",1750951774650,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750951774857,0.2601,2418.2,2416.3,0.8267]
["bitfinex","ETHUSD",1750951775078,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750951775383,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750951775681,0.2064,2417.4,2417.1,4.13718644]
["bitfinex","ETHUSD",1750951775854,0.2064,2417.5,2417.0,0.62013604]
["bitfinex","ETHUSD",1750951776180,4.134948,2418.5,2416.3,0.8267]
["bitfinex","ETHUSD",1750951776488,0.215,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750951776796,30.0,2418.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750951777076,15.11052241,2419.8,2417.2,0.2064]
["bitfinex","ETHUSD",1750951777077,30.0,2419.6,2417.2,13.511]
["bitfinex","ETHUSD",1750951777376,30.0,2419.6,2417.2,30.131687]
["bitfinex","ETHUSD",1750951777576,30.0,2419.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750951777782,4.302,2419.5,2417.4,10.329]
["bitfinex","ETHUSD",1750951777961,0.475,2419.7,2417.7,4.13616246]
["bitfinex","ETHUSD",1750951778155,0.475,2419.7,2417.8,1.41361625]
["bitfinex","ETHUSD",1750951778355,0.475,2419.7,2417.6,10.0]
["bitfinex","ETHUSD",1750951778562,4.60779767,2419.7,2418.2,4.13530607]
["bitfinex","ETHUSD",1750951778749,4.13291453,2419.6,2418.1,4.13547457]
["bitfinex","ETHUSD",1750951778951,4.60787105,2419.7,2417.5,10.0]
["bitfinex","ETHUSD",1750951779182,4.59376094,2419.6,2417.9,4.13571397]
["bitfinex","ETHUSD",1750951779360,0.46078711,2419.6,2417.4,10.329]
["bitfinex","ETHUSD",1750951779560,0.475,2419.7,2418.0,0.7817]
["bitfinex","ETHUSD",1750951779787,0.475,2419.7,2418.6,4.13449442]
["bitfinex","ETHUSD",1750951779954,0.475,2419.7,2418.1,4.13541413]
["bitfinex","ETHUSD",1750951780161,0.475,2419.7,2418.0,0.7817]
["bitfinex","ETHUSD",1750951780162,0.475,2419.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750951780368,0.475,2419.7,2418.1,2.27795]
["bitfinex","ETHUSD",1750951780575,0.475,2419.7,2418.3,4.13513625]
["bitfinex","ETHUSD",1750951780884,11.718,2420.5,2419.0,4.13387277]
["bitfinex","ETHUSD",1750951780885,0.475,2420.3,2419.0,4.13387277]
["bitfinex","ETHUSD",1750951781075,30.0,2420.2,2418.2,0.305965]
["bitfinex","ETHUSD",1750951781280,4.13188992,2420.2,2418.5,4.13463516]
["bitfinex","ETHUSD",1750951781469,4.13272522,2419.8,2418.4,4.13492245]
["bitfinex","ETHUSD",1750951781781,4.13233852,2420.0,2418.2,0.305965]
["bitfinex","ETHUSD",1750951781958,10.0,2419.7,2418.3,4.13502928]
["bitfinex","ETHUSD",1750951782159,10.0,2419.7,2418.0,0.7817]
["bitfinex","ETHUSD",1750951782362,10.0,2419.7,2418.4,4.13496312]
["bitfinex","ETHUSD",1750951782682,1.41326263,2419.6,2418.1,5.995832]
["bitfinex","ETHUSD",1750951782882,0.46068899,2420.1,2418.3,44.13513625]
["bitfinex","ETHUSD",1750951783082,10.329,2420.7,2418.7,0.55]
["bitfinex","ETHUSD",1750951783083,0.92836146,2420.0,2418.7,0.55]
["bitfinex","ETHUSD",1750951783281,1.5838195,2420.6,2418.8,10.33]
["bitfinex","ETHUSD",1750951783482,2.90974613,2420.5,2418.9,1.033]
["bitfinex","ETHUSD",1750951783779,6.64539161,2420.4,2418.9,1.033]
["bitfinex","ETHUSD",1750951783980,2.37572926,2419.1,2418.3,0.12325211]
["bitfinex","ETHUSD",1750951784182,0.92997175,2419.0,2418.3,0.12325211]
["bitfinex","ETHUSD",1750951784373,0.92997175,2418.9,2418.5,4.1346547]
["bitfinex","ETHUSD",1750951784568,0.92997175,2418.8,2418.5,1.31535812]
["bitfinex","ETHUSD",1750951784750,1.54853202,2419.8,2418.4,10.0]
["bitfinex","ETHUSD",1750951784951,0.9304289,2419.7,2418.4,6.58387]
["bitfinex","ETHUSD",1750951785148,0.9304289,2419.6,2418.3,0.12325211]
["bitfinex","ETHUSD",1750951785379,2.47896092,2419.5,2419.0,4.13387878]
["bitfinex","ETHUSD",1750951785582,0.9304289,2419.4,2418.7,0.55]
["bitfinex","ETHUSD",1750951785749,0.9304289,2419.3,2419.0,4.13379854]
["bitfinex","ETHUSD",1750951785951,0.9304289,2419.2,2418.8,7.57525555]
["bitfinex","ETHUSD",1750951786179,4.97846867,2419.1,2418.7,10.0]
["bitfinex","ETHUSD",1750951786368,4.98042785,2419.0,2418.8,10.0]
["bitfinex","ETHUSD",1750951786573,0.93238808,2418.9,2418.4,10.0]
["bitfinex","ETHUSD",1750951786887,3.26337169,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750951787049,0.93238808,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750951787251,2.4875094,2418.7,2418.3,0.32965211]
["bitfinex","ETHUSD",1750951787457,1.13878808,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750951787651,0.93329181,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750951787856,0.93329181,2418.5,2417.2,10.33]
["bitfinex","ETHUSD",1750951787857,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750951788091,0.93330517,2418.9,2417.4,10.0]
["bitfinex","ETHUSD",1750951788290,1.13970517,2418.8,2418.2,0.2064]
["bitfinex","ETHUSD",1750951788475,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750951788675,0.2064,2418.4,2417.6,4.1361804]
["bitfinex","ETHUSD",1750951788858,0.2064,2418.4,2417.3,10.0]
["bitfinex","ETHUSD",1750951788859,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750951789190,0.93763433,2418.3,2417.2,0.7535]
["bitfinex","ETHUSD",1750951789389,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750951789564,0.2064,2418.3,2417.6,0.2064]
["bitfinex","ETHUSD",1750951789766,0.2064,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750951789970,4.13504023,2418.4,2417.2,0.7535]
["bitfinex","ETHUSD",1750951790166,2.4927019,2418.3,2417.2,0.7535]
["bitfinex","ETHUSD",1750951790459,1.55512132,2418.8,2417.3,12.219302]
["bitfinex","ETHUSD",1750951790778,0.93945154,2418.7,2417.5,4.13633393]
["bitfinex","ETHUSD",1750951791105,0.93945154,2418.6,2417.3,2.356]
["bitfinex","ETHUSD",1750951791300,2.49457286,2418.5,2417.3,4.13668632]
["bitfinex","ETHUSD",1750951791473,0.93945154,2418.4,2417.2,0.7535]
["bitfinex","ETHUSD",1750951791667,0.93945154,2418.3,2417.5,4.13634875]
["bitfinex","ETHUSD",1750951791881,0.93945154,2418.2,2417.6,4.1361789]
["bitfinex","ETHUSD",1750951792181,1.55512132,2418.0,2417.2,0.7535]
["bitfinex","ETHUSD",1750951792371,0.93945154,2417.9,2417.2,0.7535]
["bitfinex","ETHUSD",1750951792570,0.93945154,2417.8,2417.2,0.7535]
["bitfinex","ETHUSD",1750951792890,0.93945154,2417.7,2416.8,7.590436]
["bitfinex","ETHUSD",1750951793097,0.93945154,2417.6,2417.2,4.13690129]
["bitfinex","ETHUSD",1750951793297,0.93945154,2417.6,2416.9,4.137444]
["bitfinex","ETHUSD",1750951793298,0.93945154,2417.5,2416.9,4.137444]
["bitfinex","ETHUSD",1750951793482,1.55512132,2417.3,2416.8,10.235348]
["bitfinex","ETHUSD",1750951793689,1.55512132,2417.5,2417.2,4.1370064]
["bitfinex","ETHUSD",1750951793899,0.94508871,2417.4,2416.7,0.7677]
["bitfinex","ETHUSD",1750951794199,2.50021003,2417.3,2416.7,0.7677]
["bitfinex","ETHUSD",1750951794373,1.55512132,2417.4,2416.7,0.7677]
["bitfinex","ETHUSD",1750951794696,0.94704482,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750951794871,0.94704482,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750951795198,0.11374482,2417.2,2417.1,22.51040519]
["bitfinex","ETHUSD",1750951795414,0.11374482,2417.2,2417.1,14.95758919]
["bitfinex","ETHUSD",1750951795563,0.11374482,2417.2,2417.1,0.8204]
["bitfinex","ETHUSD",1750951795907,0.11374482,2417.2,2416.3,5.587522]
["bitfinex","ETHUSD",1750951796075,1.55512132,2417.4,2416.7,4.1378259]
["bitfinex","ETHUSD",1750951796405,1.55512132,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750951796575,1.55512132,2417.4,2417.3,40.55]
["bitfinex","ETHUSD",1750951796899,3.10931248,2418.3,2418.0,4.13564929]
["bitfinex","ETHUSD",1750951797099,3.10931248,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750951797406,3.16336948,2418.4,2418.1,0.8204]
["bitfinex","ETHUSD",1750951797571,3.16336948,2418.3,2417.4,0.7859]
["bitfinex","ETHUSD",1750951797766,2.37260795,2418.0,2417.6,4.1363153]
["bitfinex","ETHUSD",1750951798094,0.7889,2418.0,2416.9,0.784]
["bitfinex","ETHUSD",1750951798296,1.10505079,2418.0,2416.6,4.13804518]
["bitfinex","ETHUSD",1750951798501,1.10505079,2418.0,2416.4,18.414933]
["bitfinex","ETHUSD",1750951798672,4.13635339,2417.6,2416.3,4.13846744]
["bitfinex","ETHUSD",1750951799002,0.7945,2417.3,2416.2,0.005]
["bitfinex","ETHUSD",1750951799389,0.55,2417.2,2416.2,0.005]
["bitfinex","ETHUSD",1750951799565,0.7945,2416.6,2416.2,0.005]
["bitfinex","ETHUSD",1750951799764,10.0,2417.9,2416.9,4.13736433]
["bitfinex","ETHUSD",1750951800020,0.7945,2418.0,2416.4,10.0]
["bitfinex","ETHUSD",1750951800318,0.7945,2417.3,2416.2,0.7867]
["bitfinex","ETHUSD",1750951800490,0.7945,2417.3,2416.2,0.005]
["bitfinex","ETHUSD",1750951800491,30.0,2417.2,2416.2,0.005]
["bitfinex","ETHUSD",1750951800820,0.7887,2416.3,2414.8,0.6818866]
["bitfinex","ETHUSD",1750951800969,0.7887,2415.7,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951801404,1.11217,2415.6,2414.6,4.14135575]
["bitfinex","ETHUSD",1750951801610,1.11217,2415.6,2414.7,4.14124015]
["bitfinex","ETHUSD",1750951801761,1.11217,2415.6,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951801969,0.8112,2416.9,2415.3,4.14027242]
["bitfinex","ETHUSD",1750951802180,2.37260795,2417.3,2416.2,10.97785403]
["bitfinex","ETHUSD",1750951802379,5.66725569,2418.0,2416.8,30.0]
["bitfinex","ETHUSD",1750951802380,3.18380795,2418.0,2416.8,30.0]
["bitfinex","ETHUSD",1750951802586,7.43208648,2418.7,2417.6,20.99478155]
["bitfinex","ETHUSD",1750951802587,2.37260795,2417.7,2417.6,20.99478155]
["bitfinex","ETHUSD",1750951802775,2.37260795,2418.1,2417.9,5.1232]
["bitfinex","ETHUSD",1750951803131,2.37260795,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750951803277,2.37260795,2418.3,2418.2,21.42213825]
["bitfinex","ETHUSD",1750951803482,5.66725569,2419.3,2418.8,4.13428146]
["bitfinex","ETHUSD",1750951803483,3.16336948,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750951803678,3.16336948,2419.0,2418.9,5.48571054]
["bitfinex","ETHUSD",1750951803915,3.88497269,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1750951804115,3.88497269,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750951804413,5.66725569,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750951804709,5.52765301,2419.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1750951804908,5.52765301,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750951805219,3.16160463,2421.0,2420.2,4.13187811]
["bitfinex","ETHUSD",1750951805521,0.31616046,2420.9,2419.2,14.13359788]
["bitfinex","ETHUSD",1750951805826,11.275,2421.3,2419.5,4.13308534]
["bitfinex","ETHUSD",1750951805827,3.15963709,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750951806124,5.52765301,2420.3,2419.0,10.0]
["bitfinex","ETHUSD",1750951806329,0.7552,2420.7,2418.9,10.0]
["bitfinex","ETHUSD",1750951806477,30.0,2420.4,2418.6,10.334]
["bitfinex","ETHUSD",1750951806681,30.0,2420.2,2418.9,4.13398544]
["bitfinex","ETHUSD",1750951806883,0.55,2420.4,2418.4,0.7946]
["bitfinex","ETHUSD",1750951807078,0.88512796,2420.6,2418.5,30.0]
["bitfinex","ETHUSD",1750951807377,4.13160316,2420.4,2418.8,4.13417207]
["bitfinex","ETHUSD",1750951807580,10.7535,2420.5,2418.5,15.824537]
["bitfinex","ETHUSD",1750951807808,10.7535,2420.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750951807809,0.7535,2420.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750951807977,0.7535,2420.5,2418.8,4.13428146]
["bitfinex","ETHUSD",1750951808183,0.7535,2420.5,2418.7,11.223]
["bitfinex","ETHUSD",1750951808510,0.7535,2420.5,2418.4,0.7946]
["bitfinex","ETHUSD",1750951808511,10.55,2420.4,2418.4,0.7946]
["bitfinex","ETHUSD",1750951808713,1.70222625,2420.5,2418.5,5.691137]
["bitfinex","ETHUSD",1750951808879,0.7535,2420.5,2418.5,24.13479429]
["bitfinex","ETHUSD",1750951809074,0.7535,2420.5,2418.4,0.7946]
["bitfinex","ETHUSD",1750951809075,4.13184744,2420.3,2418.8,4.13415941]
["bitfinex","ETHUSD",1750951809310,4.1322119,2420.1,2418.6,4.13456176]
["bitfinex","ETHUSD",1750951809532,34.13186111,2420.3,2418.4,0.7946]
["bitfinex","ETHUSD",1750951809750,4.13243255,2419.9,2418.3,4.13498406]
["bitfinex","ETHUSD",1750951810035,0.7765,2420.1,2418.9,4.13408881]
["bitfinex","ETHUSD",1750951810237,0.7765,2420.1,2418.8,4.1341681]
["bitfinex","ETHUSD",1750951810401,0.7765,2420.1,2418.4,4.13484932]
["bitfinex","ETHUSD",1750951810402,30.0,2419.9,2418.4,4.13484932]
["bitfinex","ETHUSD",1750951810593,30.0,2419.9,2418.2,4.13530725]
["bitfinex","ETHUSD",1750951810594,10.0,2419.7,2417.9,4.95164582]
["bitfinex","ETHUSD",1750951810793,0.2064,2419.0,2418.6,4.1345793]
["bitfinex","ETHUSD",1750951810988,10.0,2419.7,2418.1,4.13540185]
["bitfinex","ETHUSD",1750951811222,10.0,2419.7,2418.7,0.2064]
["bitfinex","ETHUSD",1750951811223,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750951811422,0.7612,2419.2,2418.1,4.13544089]
["bitfinex","ETHUSD",1750951811601,0.2064,2418.8,2417.9,0.8159]
["bitfinex","ETHUSD",1750951811819,0.7612,2419.2,2417.9,0.8159]
["bitfinex","ETHUSD",1750951812130,0.2064,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750951812291,0.7612,2419.2,2417.7,4.13604244]
["bitfinex","ETHUSD",1750951812642,0.55,2418.2,2416.3,7.15944]
["bitfinex","ETHUSD",1750951812935,0.55,2418.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750951812936,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750951813159,0.2064,2417.3,2416.8,4.34399848]
["bitfinex","ETHUSD",1750951813292,0.7709,2418.3,2416.8,0.43439985]
["bitfinex","ETHUSD",1750951813494,0.2064,2418.0,2417.2,0.2064]
["bitfinex","ETHUSD",1750951813703,0.8098,2418.8,2418.3,4.13496621]
["bitfinex","ETHUSD",1750951813928,0.2064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750951814112,0.8098,2418.8,2417.1,22.1929]
["bitfinex","ETHUSD",1750951814294,0.2064,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750951814497,0.8098,2418.8,2417.2,14.13701803]
["bitfinex","ETHUSD",1750951814729,0.2064,2418.7,2417.9,0.2064]
["bitfinex","ETHUSD",1750951814919,0.2064,2418.7,2418.4,4.3413619]
["bitfinex","ETHUSD",1750951815249,0.95811612,2419.5,2419.0,4.13393075]
["bitfinex","ETHUSD",1750951815446,0.95811612,2419.7,2419.0,4.13378412]
["bitfinex","ETHUSD",1750951815597,0.95811612,2419.6,2418.7,10.0]
["bitfinex","ETHUSD",1750951815793,3.16463152,2420.1,2418.6,4.13462333]
["bitfinex","ETHUSD",1750951815794,0.95811612,2419.7,2419.6,4.33931453]
["bitfinex","ETHUSD",1750951816007,1.16451612,2420.3,2419.7,4.13262416]
["bitfinex","ETHUSD",1750951816208,0.95811612,2420.2,2419.8,4.33886379]
["bitfinex","ETHUSD",1750951816536,1.240841,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750951816826,1.240841,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750951817195,1.240841,2420.4,2420.3,4.3381192]
["bitfinex","ETHUSD",1750951817596,4.81862687,2421.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750951817597,1.16451612,2421.1,2420.3,0.2064]
["bitfinex","ETHUSD",1750951817799,0.95811612,2421.0,2420.7,4.13088965]
["bitfinex","ETHUSD",1750951817995,0.95811612,2421.3,2420.9,4.13066532]
["bitfinex","ETHUSD",1750951818207,0.95811612,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750951818540,0.8014,2416.9,2415.1,0.7645]
["bitfinex","ETHUSD",1750951818701,0.8014,2416.2,2415.5,0.2064]
["bitfinex","ETHUSD",1750951818905,10.8014,2415.4,2414.8,10.54782148]
["bitfinex","ETHUSD",1750951819136,0.8014,2415.4,2414.8,10.54782148]
["bitfinex","ETHUSD",1750951819937,4.94068194,2415.9,2414.8,0.005]
["bitfinex","ETHUSD",1750951820245,10.0,2415.7,2414.8,0.005]
["bitfinex","ETHUSD",1750951820461,4.1400757,2415.5,2414.8,0.005]
["bitfinex","ETHUSD",1750951820613,0.8014,2415.9,2414.8,0.005]
["bitfinex","ETHUSD",1750951820942,14.13973625,2415.7,2414.8,0.005]
["bitfinex","ETHUSD",1750951821161,10.8014,2415.9,2414.8,0.005]
["bitfinex","ETHUSD",1750951821330,0.55,2415.8,2414.8,0.005]
["bitfinex","ETHUSD",1750951821528,4.14010121,2415.4,2414.8,0.005]
["bitfinex","ETHUSD",1750951821867,1.3302,2415.1,2414.8,0.005]
["bitfinex","ETHUSD",1750951822030,0.7802,2415.1,2414.8,0.005]
["bitfinex","ETHUSD",1750951822220,0.7802,2414.9,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951822420,10.7802,2414.7,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951822654,0.7802,2414.7,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951822857,10.55,2414.6,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951823149,0.7802,2414.7,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951823453,0.754,2415.2,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951824156,0.7551,2416.2,2414.2,4.14215889]
["bitfinex","ETHUSD",1750951824358,0.7551,2416.2,2415.2,4.14035689]
["bitfinex","ETHUSD",1750951824536,0.7551,2416.2,2414.3,4.14198732]
["bitfinex","ETHUSD",1750951824537,0.7551,2416.2,2414.5,0.8044]
["bitfinex","ETHUSD",1750951825239,0.7551,2416.2,2414.3,4.14198732]
["bitfinex","ETHUSD",1750951825553,2.04661,2416.2,2414.1,10.2930764]
["bitfinex","ETHUSD",1750951825758,2.04661,2416.2,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951825932,30.0,2416.0,2414.2,10.0]
["bitfinex","ETHUSD",1750951826135,0.55,2415.8,2414.1,0.2930764]
["bitfinex","ETHUSD",1750951826432,0.7762,2415.9,2414.1,10.2930764]
["bitfinex","ETHUSD",1750951826630,0.7762,2415.9,2414.4,10.0]
["bitfinex","ETHUSD",1750951827060,12.115,2416.4,2414.5,0.761]
["bitfinex","ETHUSD",1750951827061,0.8012,2416.4,2414.5,0.761]
["bitfinex","ETHUSD",1750951827246,0.8012,2416.4,2415.1,4.14050939]
["bitfinex","ETHUSD",1750951827431,0.8012,2416.4,2414.5,0.761]
["bitfinex","ETHUSD",1750951827432,0.55,2416.3,2414.5,0.761]
["bitfinex","ETHUSD",1750951827744,0.55,2416.1,2414.5,0.761]
["bitfinex","ETHUSD",1750951827941,10.7948,2416.2,2414.4,0.186811]
["bitfinex","ETHUSD",1750951828142,0.55,2416.0,2414.6,4.1414727]
["bitfinex","ETHUSD",1750951828451,0.55,2415.8,2414.5,0.186811]
["bitfinex","ETHUSD",1750951828652,0.7948,2415.9,2414.5,0.186811]
["bitfinex","ETHUSD",1750951828950,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750951829254,0.2064,2415.2,2414.9,4.14078704]
["bitfinex","ETHUSD",1750951829255,0.7948,2415.9,2414.5,0.186811]
["bitfinex","ETHUSD",1750951829552,0.2064,2415.5,2415.3,4.14013757]
["bitfinex","ETHUSD",1750951829754,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750951829953,0.2064,2415.0,2414.5,0.186811]
["bitfinex","ETHUSD",1750951830154,0.7811,2415.7,2414.9,0.186811]
["bitfinex","ETHUSD",1750951830358,0.2064,2415.0,2414.9,0.186811]
["bitfinex","ETHUSD",1750951830534,0.55,2415.6,2414.9,0.186811]
["bitfinex","ETHUSD",1750951830855,10.55,2415.4,2414.9,0.186811]
["bitfinex","ETHUSD",1750951831060,10.0,2415.2,2414.9,0.186811]
["bitfinex","ETHUSD",1750951831361,0.55,2415.4,2414.9,0.186811]
["bitfinex","ETHUSD",1750951831563,10.0,2415.3,2414.9,0.186811]
["bitfinex","ETHUSD",1750951831863,0.7811,2415.5,2414.9,0.186811]
["bitfinex","ETHUSD",1750951832031,0.7573,2416.0,2414.9,0.186811]
["bitfinex","ETHUSD",1750951832432,0.2064,2415.5,2415.2,4.14043239]
["bitfinex","ETHUSD",1750951832664,0.2064,2415.2,2414.9,0.186811]
["bitfinex","ETHUSD",1750951832829,0.7573,2416.0,2414.9,0.186811]
["bitfinex","ETHUSD",1750951833152,0.55,2415.7,2414.9,0.186811]
["bitfinex","ETHUSD",1750951833465,0.7625,2415.6,2414.9,0.186811]
["bitfinex","ETHUSD",1750951835059,30.8295,2416.4,2414.9,0.186811]
["bitfinex","ETHUSD",1750951835262,0.94713727,2416.3,2415.0,0.8287]
["bitfinex","ETHUSD",1750951835441,0.8295,2416.4,2415.0,10.8287]
["bitfinex","ETHUSD",1750951835634,0.8295,2416.4,2415.2,4.1403871]
["bitfinex","ETHUSD",1750951835834,0.8295,2416.4,2415.4,4.14008523]
["bitfinex","ETHUSD",1750951836031,10.0,2416.2,2415.4,0.186811]
["bitfinex","ETHUSD",1750951836233,0.55,2415.9,2415.4,0.186811]
["bitfinex","ETHUSD",1750951836464,12.514,2415.9,2415.4,0.186811]
["bitfinex","ETHUSD",1750951836665,1.2514,2415.8,2415.4,0.186811]
["bitfinex","ETHUSD",1750951837166,0.7828,2415.7,2415.4,0.186811]
["bitfinex","ETHUSD",1750951837367,0.55,2415.6,2415.4,0.186811]
["bitfinex","ETHUSD",1750951837677,0.8092,2415.5,2415.4,0.186811]
["bitfinex","ETHUSD",1750951838241,10.94569729,2416.2,2415.4,0.186811]
["bitfinex","ETHUSD",1750951838441,0.8092,2416.1,2415.4,0.186811]
["bitfinex","ETHUSD",1750951838775,0.8092,2416.1,2415.4,4.32688801]
["bitfinex","ETHUSD",1750951838947,0.8092,2416.1,2415.4,0.186811]
["bitfinex","ETHUSD",1750951839560,0.55,2416.0,2415.4,0.186811]
["bitfinex","ETHUSD",1750951840667,0.8092,2416.1,2415.4,0.186811]
["bitfinex","ETHUSD",1750951840668,0.55,2415.5,2415.4,0.186811]
["bitfinex","ETHUSD",1750951840871,24.68992962,2415.5,2415.4,0.186811]
["bitfinex","ETHUSD",1750951841071,22.397,2415.5,2415.4,0.186811]
["bitfinex","ETHUSD",1750951841370,0.8002,2415.6,2415.4,0.186811]
["bitfinex","ETHUSD",1750951841740,0.8002,2416.0,2415.4,0.186811]
["bitfinex","ETHUSD",1750951842938,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750951843139,0.8047,2416.5,2415.7,4.13949873]
["bitfinex","ETHUSD",1750951843380,0.2064,2415.9,2415.7,4.13944986]
["bitfinex","ETHUSD",1750951843587,0.2064,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750951843951,0.2064,2415.9,2415.5,0.393211]
["bitfinex","ETHUSD",1750951844147,0.8047,2416.5,2415.5,0.393211]
["bitfinex","ETHUSD",1750951844148,0.8047,2416.5,2415.5,0.186811]
["bitfinex","ETHUSD",1750951844388,0.2064,2415.7,2415.5,4.32669644]
["bitfinex","ETHUSD",1750951844689,1.88517,2416.5,2414.8,0.7503]
["bitfinex","ETHUSD",1750951844690,0.55,2416.1,2414.8,0.7503]
["bitfinex","ETHUSD",1750951844995,0.2064,2415.3,2414.3,0.7874]
["bitfinex","ETHUSD",1750951845282,0.2064,2414.9,2414.5,14.69299047]
["bitfinex","ETHUSD",1750951845599,0.2064,2414.5,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951845891,5.21870798,2416.5,2414.6,4.1414727]
["bitfinex","ETHUSD",1750951845892,0.7739,2415.8,2414.6,4.1414727]
["bitfinex","ETHUSD",1750951846117,0.2064,2415.3,2414.9,4.140842]
["bitfinex","ETHUSD",1750951846270,0.2064,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750951846475,0.7739,2415.8,2415.0,0.2064]
["bitfinex","ETHUSD",1750951846707,0.2064,2415.5,2415.1,4.14046138]
["bitfinex","ETHUSD",1750951847000,0.7739,2415.8,2414.4,14.48673161]
["bitfinex","ETHUSD",1750951847207,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750951847508,0.2064,2415.5,2415.2,4.14032743]
["bitfinex","ETHUSD",1750951847704,0.2064,2415.5,2415.3,4.14025071]
["bitfinex","ETHUSD",1750951847917,0.2064,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750951848216,14.05142401,2416.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750951848217,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951848511,0.2064,2416.0,2415.6,4.13959242]
["bitfinex","ETHUSD",1750951848813,0.2064,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750951849013,0.2064,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1750951849174,0.8039,2416.2,2414.8,0.8159]
["bitfinex","ETHUSD",1750951849505,0.8039,2416.2,2415.2,0.2064]
["bitfinex","ETHUSD",1750951849506,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750951849805,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750951850005,1.75336212,2416.2,2415.0,4.1406428]
["bitfinex","ETHUSD",1750951850307,0.2064,2415.3,2414.9,4.34733058]
["bitfinex","ETHUSD",1750951850473,0.2064,2415.3,2415.0,4.14078511]
["bitfinex","ETHUSD",1750951850674,0.2064,2415.3,2414.9,4.34732503]
["bitfinex","ETHUSD",1750951850896,0.94946212,2416.0,2414.4,11.1135]
["bitfinex","ETHUSD",1750951851111,0.21247983,2415.9,2414.4,11.1135]
["bitfinex","ETHUSD",1750951851318,0.778,2415.7,2414.4,10.345]
["bitfinex","ETHUSD",1750951851620,0.2064,2415.0,2414.5,4.34801702]
["bitfinex","ETHUSD",1750951851930,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750951852099,0.94946212,2416.0,2415.0,0.2064]
["bitfinex","ETHUSD",1750951852290,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750951852484,0.94946212,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750951852913,0.94946212,2415.7,2415.6,4.90535823]
["bitfinex","ETHUSD",1750951853098,0.94946212,2415.7,2415.6,5.11175823]
["bitfinex","ETHUSD",1750951853287,2.39642401,2416.4,2415.5,14.48585685]
["bitfinex","ETHUSD",1750951853489,0.2064,2415.9,2415.5,10.5524]
["bitfinex","ETHUSD",1750951853690,0.95952357,2415.8,2415.7,4.13957857]
["bitfinex","ETHUSD",1750951854119,0.95952357,2415.8,2415.7,4.34597857]
["bitfinex","ETHUSD",1750951854294,2.39642401,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750951854496,0.95964331,2416.4,2415.5,10.346]
["bitfinex","ETHUSD",1750951854695,0.95964331,2416.3,2415.5,10.346]
["bitfinex","ETHUSD",1750951854908,0.95964331,2416.2,2415.5,10.346]
["bitfinex","ETHUSD",1750951855109,0.95964331,2416.1,2415.5,10.346]
["bitfinex","ETHUSD",1750951855287,0.95964331,2416.0,2415.5,10.346]
["bitfinex","ETHUSD",1750951855496,0.95964331,2415.9,2415.5,10.346]
["bitfinex","ETHUSD",1750951855825,2.39642401,2416.5,2416.0,4.13897759]
["bitfinex","ETHUSD",1750951856027,0.9598865,2416.4,2415.5,10.346]
["bitfinex","ETHUSD",1750951856193,2.39642401,2416.6,2415.6,4.13959635]
["bitfinex","ETHUSD",1750951856194,0.9598865,2416.3,2415.6,4.13959635]
["bitfinex","ETHUSD",1750951856538,0.9598865,2416.2,2415.6,4.13965948]
["bitfinex","ETHUSD",1750951856692,0.8005,2416.0,2414.8,4.14110927]
["bitfinex","ETHUSD",1750951857022,0.9598865,2415.9,2415.4,4.13998703]
["bitfinex","ETHUSD",1750951857228,0.9598865,2415.8,2414.9,0.41411093]
["bitfinex","ETHUSD",1750951857434,0.7832,2416.4,2415.6,4.13965259]
["bitfinex","ETHUSD",1750951857723,0.95987634,2416.3,2415.7,4.13948994]
["bitfinex","ETHUSD",1750951857923,0.95987634,2416.2,2415.6,4.13964396]
["bitfinex","ETHUSD",1750951858225,0.95987634,2416.1,2415.4,4.14009005]
["bitfinex","ETHUSD",1750951858434,0.95987634,2416.0,2415.0,0.8006]
["bitfinex","ETHUSD",1750951858642,0.95987634,2415.9,2415.0,1.5368617]
["bitfinex","ETHUSD",1750951858796,0.95987634,2415.8,2415.0,0.8006]
["bitfinex","ETHUSD",1750951858991,3.17962401,2416.4,2415.0,0.8006]
["bitfinex","ETHUSD",1750951859240,0.8006,2416.0,2414.6,0.8239]
["bitfinex","ETHUSD",1750951859444,0.96005663,2415.9,2414.6,0.8239]
["bitfinex","ETHUSD",1750951859602,0.96005663,2415.8,2414.6,4.14136088]
["bitfinex","ETHUSD",1750951859932,0.96005663,2415.7,2414.6,4.14140432]
["bitfinex","ETHUSD",1750951860238,0.96005663,2415.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750951860433,0.7336106,2415.9,2414.6,4.14146607]
["bitfinex","ETHUSD",1750951860434,1.72835663,2415.5,2414.6,4.14146607]
["bitfinex","ETHUSD",1750951860642,10.7683,2415.5,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951860934,2.4515928,2415.4,2414.4,4.14168761]
["bitfinex","ETHUSD",1750951861231,0.7683,2415.5,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951861232,0.96077631,2415.3,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951861437,0.96077631,2415.2,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951861648,0.96077631,2415.1,2414.1,22.319355]
["bitfinex","ETHUSD",1750951861860,0.55,2414.8,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951862152,0.96066948,2414.7,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951862436,30.55,2414.7,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951862638,0.55,2414.7,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951862838,0.7683,2414.8,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951862839,0.7683,2414.8,2414.0,4.46784669]
["bitfinex","ETHUSD",1750951863134,0.7683,2414.8,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951863520,3.19447274,2414.5,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951863840,3.35707081,2414.4,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951864012,3.35707081,2414.3,2414.0,0.32545942]
["bitfinex","ETHUSD",1750951864210,0.9606468,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750951864412,0.2064,2414.5,2414.2,10.0]
["bitfinex","ETHUSD",1750951864627,2.39642401,2415.2,2415.1,0.5572]
["bitfinex","ETHUSD",1750951864946,3.99309092,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750951865098,3.99309092,2416.1,2415.9,4.13923402]
["bitfinex","ETHUSD",1750951865294,0.8172,2417.4,2415.9,3.681395]
["bitfinex","ETHUSD",1750951865498,0.8172,2417.4,2416.0,4.13907284]
["bitfinex","ETHUSD",1750951865696,0.8172,2417.4,2416.1,0.41390728]
["bitfinex","ETHUSD",1750951865996,0.8172,2417.4,2416.2,4.1386226]
["bitfinex","ETHUSD",1750951866218,4.13622444,2417.7,2415.4,0.7582]
["bitfinex","ETHUSD",1750951866219,0.779,2417.2,2415.4,0.7582]
["bitfinex","ETHUSD",1750951866421,1.329,2416.9,2415.4,0.7582]
["bitfinex","ETHUSD",1750951866627,0.55,2416.4,2415.2,4.14031603]
["bitfinex","ETHUSD",1750951866828,0.779,2416.5,2414.9,0.7582]
["bitfinex","ETHUSD",1750951867039,0.55,2416.4,2415.1,14.48751073]
["bitfinex","ETHUSD",1750951867203,0.8209,2416.1,2414.5,0.7817]
["bitfinex","ETHUSD",1750951867512,0.55,2416.0,2414.5,0.7817]
["bitfinex","ETHUSD",1750951867711,0.8209,2415.9,2414.6,4.1414727]
["bitfinex","ETHUSD",1750951868041,0.55,2415.4,2413.9,0.04142]
["bitfinex","ETHUSD",1750951868211,0.7852,2415.1,2413.9,0.04142]
["bitfinex","ETHUSD",1750951868411,0.55,2415.0,2413.9,0.04142]
["bitfinex","ETHUSD",1750951868949,0.55,2415.0,2413.2,12.07874824]
["bitfinex","ETHUSD",1750951868950,10.0,2413.4,2411.8,21.61530382]
["bitfinex","ETHUSD",1750951869110,0.55,2413.1,2411.5,10.70006835]
["bitfinex","ETHUSD",1750951869448,0.8109,2413.2,2412.5,4.14507772]
["bitfinex","ETHUSD",1750951869746,0.8109,2413.2,2412.3,4.14530005]
["bitfinex","ETHUSD",1750951869918,0.8109,2413.2,2411.4,10.0]
["bitfinex","ETHUSD",1750951870118,0.8109,2413.2,2412.2,4.1454685]
["bitfinex","ETHUSD",1750951870441,0.7931,2414.2,2413.1,4.14400724]
["bitfinex","ETHUSD",1750951870643,0.7931,2414.2,2412.6,5.878962]
["bitfinex","ETHUSD",1750951870842,4.93526995,2414.2,2412.7,4.14457368]
["bitfinex","ETHUSD",1750951871024,30.0,2414.0,2412.6,4.14473978]
["bitfinex","ETHUSD",1750951871230,4.6360089,2414.1,2412.4,5.15971759]
["bitfinex","ETHUSD",1750951871231,1.3431,2413.9,2412.4,0.25]
["bitfinex","ETHUSD",1750951871430,11.185,2413.8,2412.4,0.25]
["bitfinex","ETHUSD",1750951871641,0.7931,2413.9,2412.4,0.25]
["bitfinex","ETHUSD",1750951871642,0.7931,2413.9,2413.2,4.14385569]
["bitfinex","ETHUSD",1750951871855,0.7701,2415.2,2414.1,4.14215955]
["bitfinex","ETHUSD",1750951872150,0.7701,2415.2,2413.9,0.8142]
["bitfinex","ETHUSD",1750951872449,0.7701,2415.2,2413.5,14.14336026]
["bitfinex","ETHUSD",1750951872647,0.7701,2415.2,2414.1,4.14221187]
["bitfinex","ETHUSD",1750951872949,0.7701,2415.2,2414.9,4.14087139]
["bitfinex","ETHUSD",1750951873140,0.8125,2415.7,2414.2,28.735877]
["bitfinex","ETHUSD",1750951873334,0.8125,2415.7,2414.7,4.14124248]
["bitfinex","ETHUSD",1750951873536,14.48793301,2416.7,2414.4,4.14175165]
["bitfinex","ETHUSD",1750951873537,0.8125,2416.2,2414.6,30.0]
["bitfinex","ETHUSD",1750951873751,0.8125,2416.2,2415.4,4.13995427]
["bitfinex","ETHUSD",1750951873924,0.8125,2416.2,2415.2,4.14033163]
["bitfinex","ETHUSD",1750951874248,0.8125,2416.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750951874419,0.2064,2415.5,2415.3,4.14027022]
["bitfinex","ETHUSD",1750951874615,0.2064,2415.5,2415.3,4.14011311]
["bitfinex","ETHUSD",1750951874818,0.2064,2415.5,2415.3,4.14016287]
["bitfinex","ETHUSD",1750951875019,0.2064,2415.5,2415.2,4.14039445]
["bitfinex","ETHUSD",1750951875219,0.2064,2415.5,2415.3,4.14020559]
["bitfinex","ETHUSD",1750951875414,0.2064,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750951875621,0.8125,2416.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1750951875829,0.2064,2416.0,2415.4,0.2064]
["bitfinex","ETHUSD",1750951876030,0.7836,2416.8,2415.3,30.0]
["bitfinex","ETHUSD",1750951876250,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750951876438,0.7836,2416.8,2415.2,4.14036768]
["bitfinex","ETHUSD",1750951876636,0.7836,2416.8,2415.1,12.08777]
["bitfinex","ETHUSD",1750951876840,0.7836,2416.8,2416.0,4.13890673]
["bitfinex","ETHUSD",1750951877038,0.7836,2416.8,2416.1,4.13888555]
["bitfinex","ETHUSD",1750951877320,0.7836,2416.8,2415.9,4.1392382]
["bitfinex","ETHUSD",1750951877643,0.7836,2416.8,2416.0,4.13891167]
["bitfinex","ETHUSD",1750951878033,0.7836,2416.8,2415.2,10.0]
["bitfinex","ETHUSD",1750951878357,0.7836,2416.8,2415.8,4.13925948]
["bitfinex","ETHUSD",1750951878556,0.7836,2416.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750951878852,0.7836,2416.8,2415.1,20.0]
["bitfinex","ETHUSD",1750951879054,0.7836,2416.8,2415.5,4.13977793]
["bitfinex","ETHUSD",1750951879244,0.7836,2416.8,2415.1,10.0]
["bitfinex","ETHUSD",1750951879444,0.7836,2416.8,2415.1,4.14061529]
["bitfinex","ETHUSD",1750951879742,0.7836,2416.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750951879943,0.7836,2416.8,2415.0,10.8317]
["bitfinex","ETHUSD",1750951879944,0.55,2416.7,2415.0,14.9724244]
["bitfinex","ETHUSD",1750951880144,0.7836,2416.8,2415.0,10.8317]
["bitfinex","ETHUSD",1750951880446,50.0,2416.6,2414.3,4.14184671]
["bitfinex","ETHUSD",1750951880646,0.55,2416.1,2413.8,34.14279506]
["bitfinex","ETHUSD",1750951880952,10.7818,2416.2,2414.7,4.14127787]
["bitfinex","ETHUSD",1750951881156,10.7818,2416.2,2415.2,4.14038585]
["bitfinex","ETHUSD",1750951881157,0.7818,2416.2,2415.2,4.14038585]
["bitfinex","ETHUSD",1750951881355,0.7818,2416.2,2414.6,30.0]
["bitfinex","ETHUSD",1750951881556,0.7818,2416.2,2414.5,24.349994]
["bitfinex","ETHUSD",1750951881744,0.7818,2416.2,2415.2,4.14044385]
["bitfinex","ETHUSD",1750951882056,0.7818,2416.2,2415.0,4.14068404]
["bitfinex","ETHUSD",1750951882257,0.7818,2416.2,2415.0,0.4140684]
["bitfinex","ETHUSD",1750951882459,0.7735,2416.7,2415.1,11.08157431]
["bitfinex","ETHUSD",1750951882776,0.7735,2416.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1750951882942,0.7735,2416.7,2416.0,4.13905454]
["bitfinex","ETHUSD",1750951883138,0.7735,2416.7,2415.2,10.0]
["bitfinex","ETHUSD",1750951883441,0.7735,2416.7,2415.9,4.13912995]
["bitfinex","ETHUSD",1750951883754,0.7735,2416.7,2415.3,10.346]
["bitfinex","ETHUSD",1750951883956,4.6881479,2416.6,2414.6,0.7965]
["bitfinex","ETHUSD",1750951884144,0.7735,2416.7,2414.8,10.0]
["bitfinex","ETHUSD",1750951884331,0.7735,2416.7,2415.5,4.13992394]
["bitfinex","ETHUSD",1750951884522,0.7735,2416.7,2415.3,19.407361]
["bitfinex","ETHUSD",1750951884729,4.13616246,2417.7,2415.7,4.13958686]
["bitfinex","ETHUSD",1750951884921,1.71237285,2417.8,2415.7,11.08157431]
["bitfinex","ETHUSD",1750951885125,0.7629,2417.5,2416.2,4.13863257]
["bitfinex","ETHUSD",1750951885351,0.7629,2417.5,2416.2,16.71433]
["bitfinex","ETHUSD",1750951885520,0.7629,2417.5,2415.8,12.509235]
["bitfinex","ETHUSD",1750951885729,0.7629,2417.5,2416.2,4.13871726]
["bitfinex","ETHUSD",1750951885926,0.7629,2417.5,2416.0,10.0]
["bitfinex","ETHUSD",1750951886263,0.7629,2417.5,2416.5,4.13812385]
["bitfinex","ETHUSD",1750951886463,0.7629,2417.5,2416.2,10.0]
["bitfinex","ETHUSD",1750951886773,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750951887065,0.2064,2416.5,2416.1,4.34516758]
["bitfinex","ETHUSD",1750951887266,0.7629,2417.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750951887470,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750951887635,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750951887828,0.2064,2417.6,2417.2,4.34335653]
["bitfinex","ETHUSD",1750951888028,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750951888257,0.7697,2418.0,2417.0,4.13726032]
["bitfinex","ETHUSD",1750951888456,0.7697,2418.0,2416.9,4.13746967]
["bitfinex","ETHUSD",1750951889170,0.7697,2418.0,2416.9,4.13749397]
["bitfinex","ETHUSD",1750951889338,0.7697,2418.0,2416.6,30.0]
["bitfinex","ETHUSD",1750951889542,0.7697,2418.0,2417.4,4.13651855]
["bitfinex","ETHUSD",1750951889741,0.7697,2418.0,2417.4,4.13654935]
["bitfinex","ETHUSD",1750951889934,0.7697,2418.0,2416.5,10.345]
["bitfinex","ETHUSD",1750951889935,0.7697,2418.0,2417.0,4.13733808]
["bitfinex","ETHUSD",1750951890135,0.7697,2418.0,2416.9,4.13745558]
["bitfinex","ETHUSD",1750951890344,0.7697,2418.0,2416.5,10.345]
["bitfinex","ETHUSD",1750951890569,0.7697,2418.0,2417.0,4.1372462]
["bitfinex","ETHUSD",1750951890738,0.7697,2418.0,2416.7,10.0]
["bitfinex","ETHUSD",1750951890932,0.7697,2418.0,2416.6,4.1379496]
["bitfinex","ETHUSD",1750951890933,4.13582087,2417.9,2416.6,4.1379496]
["bitfinex","ETHUSD",1750951891146,0.8111,2417.7,2416.5,14.48311948]
["bitfinex","ETHUSD",1750951891343,0.54971072,2417.6,2416.5,10.345]
["bitfinex","ETHUSD",1750951891687,0.8111,2417.7,2416.5,10.345]
["bitfinex","ETHUSD",1750951892069,0.8111,2417.7,2416.5,14.4830943]
["bitfinex","ETHUSD",1750951892274,0.55,2417.6,2416.5,10.345]
["bitfinex","ETHUSD",1750951892458,0.54431105,2417.6,2416.5,14.4831412]
["bitfinex","ETHUSD",1750951892665,0.7571,2417.7,2416.9,4.13740702]
["bitfinex","ETHUSD",1750951892869,0.7571,2417.7,2417.0,4.13735001]
["bitfinex","ETHUSD",1750951893392,0.7571,2417.7,2416.8,4.13763842]
["bitfinex","ETHUSD",1750951893684,0.8238,2417.4,2415.4,12.004454]
["bitfinex","ETHUSD",1750951893885,0.8238,2417.4,2415.5,34.13992962]
["bitfinex","ETHUSD",1750951894061,0.8238,2417.4,2416.2,4.13864278]
["bitfinex","ETHUSD",1750951894261,0.8238,2417.4,2415.4,21.26563]
["bitfinex","ETHUSD",1750951894886,0.55,2416.9,2415.6,4.13966782]
["bitfinex","ETHUSD",1750951895049,0.55,2416.9,2415.3,0.7992]
["bitfinex","ETHUSD",1750951895050,4.96121797,2417.0,2415.3,0.7992]
["bitfinex","ETHUSD",1750951895249,4.9615725,2416.8,2415.4,4.139961]
["bitfinex","ETHUSD",1750951895451,0.8238,2416.3,2414.2,40.0]
["bitfinex","ETHUSD",1750951895676,0.8238,2416.3,2414.5,14.14151633]
["bitfinex","ETHUSD",1750951895881,0.8238,2416.1,2413.9,14.48255868]
["bitfinex","ETHUSD",1750951896096,0.8238,2415.9,2414.1,4.14233047]
["bitfinex","ETHUSD",1750951896323,0.8238,2415.9,2414.8,4.14103945]
["bitfinex","ETHUSD",1750951896496,1.90618,2415.9,2414.8,4.14103945]
["bitfinex","ETHUSD",1750951896837,0.8238,2415.7,2414.7,4.14115501]
["bitfinex","ETHUSD",1750951897341,0.8238,2415.7,2414.4,4.14178009]
["bitfinex","ETHUSD",1750951897521,0.8238,2415.7,2414.5,4.14153664]
["bitfinex","ETHUSD",1750951897827,1.32010619,2415.7,2414.5,4.14151991]
["bitfinex","ETHUSD",1750951898000,1.32010619,2415.7,2414.7,4.14120481]
["bitfinex","ETHUSD",1750951898001,0.8238,2415.7,2414.7,4.14120481]
["bitfinex","ETHUSD",1750951898202,0.8238,2415.7,2414.1,10.0]
["bitfinex","ETHUSD",1750951898400,0.2064,2415.2,2415.0,4.14074835]
["bitfinex","ETHUSD",1750951898607,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750951898801,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750951899095,0.2064,2415.4,2414.9,0.2064]
["bitfinex","ETHUSD",1750951899315,0.8238,2415.7,2415.4,4.13993035]
["bitfinex","ETHUSD",1750951899513,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750951899696,0.8238,2415.7,2414.6,0.7763]
["bitfinex","ETHUSD",1750951899905,1.0302,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750951900112,0.8238,2415.7,2414.9,4.14085776]
["bitfinex","ETHUSD",1750951900416,0.2064,2415.3,2414.9,4.34733467]
["bitfinex","ETHUSD",1750951900616,0.2064,2415.3,2414.9,4.7613253]
["bitfinex","ETHUSD",1750951900848,0.8238,2415.7,2415.1,4.14051163]
["bitfinex","ETHUSD",1750951901011,0.8238,2415.7,2414.9,0.41408578]
["bitfinex","ETHUSD",1750951901206,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750951901641,0.2064,2415.9,2415.5,4.34625846]
["bitfinex","ETHUSD",1750951901814,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750951902011,0.2064,2415.9,2415.0,0.45551549]
["bitfinex","ETHUSD",1750951902210,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750951902416,0.2064,2415.3,2414.3,2.934]
["bitfinex","ETHUSD",1750951902417,0.7804,2415.3,2414.3,4.14198732]
["bitfinex","ETHUSD",1750951902617,0.2064,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750951902811,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750951903111,0.9651,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750951903311,0.7888,2415.7,2414.4,10.0]
["bitfinex","ETHUSD",1750951903516,0.7888,2416.8,2415.7,4.13952735]
["bitfinex","ETHUSD",1750951903716,0.2064,2416.0,2415.7,4.13952735]
["bitfinex","ETHUSD",1750951903923,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951904324,0.7888,2416.8,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951904641,0.2064,2416.3,2416.0,4.13905475]
["bitfinex","ETHUSD",1750951904843,0.2064,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750951905052,0.7888,2416.8,2416.1,0.2064]
["bitfinex","ETHUSD",1750951905053,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750951905215,0.2064,2416.6,2416.3,4.13841381]
["bitfinex","ETHUSD",1750951905410,0.7888,2416.8,2416.0,4.13907284]
["bitfinex","ETHUSD",1750951905747,0.9952,2416.8,2416.4,4.13827888]
["bitfinex","ETHUSD",1750951905946,0.00125,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951906166,0.00125,2416.9,2416.8,4.34410274]
["bitfinex","ETHUSD",1750951906351,0.00125,2416.9,2416.2,10.343]
["bitfinex","ETHUSD",1750951906850,0.00125,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951907066,0.00125,2416.9,2416.7,4.13784756]
["bitfinex","ETHUSD",1750951907216,0.00125,2416.9,2416.7,0.41378476]
["bitfinex","ETHUSD",1750951907425,0.00125,2416.9,2416.2,10.343]
["bitfinex","ETHUSD",1750951907754,0.00125,2416.9,2416.2,18.81969136]
["bitfinex","ETHUSD",1750951907922,0.00125,2416.9,2416.2,14.681]
["bitfinex","ETHUSD",1750951908124,0.00125,2416.9,2416.2,18.81965782]
["bitfinex","ETHUSD",1750951908330,0.7693,2416.8,2415.4,10.0]
["bitfinex","ETHUSD",1750951908529,0.00125,2416.9,2416.3,0.7773]
["bitfinex","ETHUSD",1750951909269,0.00125,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951909423,0.00125,2416.9,2416.7,4.13785637]
["bitfinex","ETHUSD",1750951909424,0.00125,2416.9,2416.7,10.0]
["bitfinex","ETHUSD",1750951909624,0.00125,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951909838,0.00125,2416.9,2416.8,44.09471274]
["bitfinex","ETHUSD",1750951910037,0.7992,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750951910338,10.341,2419.4,2418.1,4.13547826]
["bitfinex","ETHUSD",1750951910339,1.75565372,2419.1,2418.2,4.13522661]
["bitfinex","ETHUSD",1750951910537,0.7992,2419.1,2418.2,4.13522661]
["bitfinex","ETHUSD",1750951910756,0.7992,2419.1,2418.1,4.13547826]
["bitfinex","ETHUSD",1750951910757,0.7992,2419.1,2418.6,4.13453879]
["bitfinex","ETHUSD",1750951910957,0.7992,2419.1,2418.1,4.13539883]
["bitfinex","ETHUSD",1750951911184,0.1111545,2419.5,2418.1,0.41353988]
["bitfinex","ETHUSD",1750951911369,0.1111545,2419.5,2418.6,4.13462009]
["bitfinex","ETHUSD",1750951911658,0.1111545,2419.5,2419.1,4.13368685]
["bitfinex","ETHUSD",1750951911844,0.1111545,2419.5,2418.3,5.128]
["bitfinex","ETHUSD",1750951912225,0.1111545,2419.5,2418.7,30.0]
["bitfinex","ETHUSD",1750951912430,0.1111545,2419.5,2418.4,20.757]
["bitfinex","ETHUSD",1750951912431,0.7543,2419.4,2418.4,10.338]
["bitfinex","ETHUSD",1750951912766,0.7543,2419.4,2419.0,4.13387896]
["bitfinex","ETHUSD",1750951913072,0.7543,2419.4,2419.2,4.1335659]
["bitfinex","ETHUSD",1750951913378,0.1111545,2419.5,2419.4,4.93735617]
["bitfinex","ETHUSD",1750951913537,0.1111545,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750951913738,0.1111545,2419.5,2419.4,8.27066517]
["bitfinex","ETHUSD",1750951914275,0.95034105,2421.5,2420.1,4.13194307]
["bitfinex","ETHUSD",1750951914457,0.7543,2421.3,2419.4,10.8041]
["bitfinex","ETHUSD",1750951914636,0.7543,2421.3,2419.9,4.13228647]
["bitfinex","ETHUSD",1750951914832,0.7543,2421.3,2419.5,30.0]
["bitfinex","ETHUSD",1750951915038,0.7543,2421.3,2419.5,4.083621]
["bitfinex","ETHUSD",1750951915273,0.8159,2421.1,2419.6,4.13276314]
["bitfinex","ETHUSD",1750951915475,0.4946193,2421.0,2419.6,4.13276314]
["bitfinex","ETHUSD",1750951915645,0.4946193,2421.0,2419.6,4.13287519]
["bitfinex","ETHUSD",1750951915845,0.8159,2420.9,2419.4,0.8041]
["bitfinex","ETHUSD",1750951916046,5.0449,2420.9,2419.4,0.8041]
["bitfinex","ETHUSD",1750951916265,0.2064,2420.1,2419.7,4.33910736]
["bitfinex","ETHUSD",1750951916469,0.2064,2420.1,2419.8,4.13255876]
["bitfinex","ETHUSD",1750951916665,0.2064,2420.1,2419.7,4.33910276]
["bitfinex","ETHUSD",1750951916869,0.8159,2420.9,2420.0,4.13211564]
["bitfinex","ETHUSD",1750951917146,0.8159,2420.9,2419.4,0.8041]
["bitfinex","ETHUSD",1750951917446,0.8083,2420.7,2419.2,4.13347805]
["bitfinex","ETHUSD",1750951917777,0.8083,2419.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750951918076,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750951918246,0.8083,2418.2,2416.2,1.240672]
["bitfinex","ETHUSD",1750951918446,0.8083,2418.2,2415.7,0.7812]
["bitfinex","ETHUSD",1750951918447,0.2064,2416.4,2415.9,0.2064]
["bitfinex","ETHUSD",1750951918648,0.2064,2416.4,2416.0,4.13906049]
["bitfinex","ETHUSD",1750951918949,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750951920078,0.8225,2416.4,2415.4,3.29826]
["bitfinex","ETHUSD",1750951920278,0.2064,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750951920577,0.8225,2416.4,2415.8,4.13928964]
["bitfinex","ETHUSD",1750951920762,0.2064,2416.3,2416.0,4.13907284]
["bitfinex","ETHUSD",1750951920962,0.8225,2416.4,2415.3,5.1638]
["bitfinex","ETHUSD",1750951921277,0.2064,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750951921664,0.8225,2416.4,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951921978,0.7611,2417.2,2415.4,10.45]
["bitfinex","ETHUSD",1750951922177,0.7611,2417.2,2415.6,15.61262]
["bitfinex","ETHUSD",1750951922476,0.7611,2417.2,2415.7,10.0]
["bitfinex","ETHUSD",1750951922779,0.7611,2417.2,2415.4,10.45]
["bitfinex","ETHUSD",1750951922780,1.07611,2417.1,2416.0,4.13903133]
["bitfinex","ETHUSD",1750951923244,0.55,2417.0,2415.1,2.647281]
["bitfinex","ETHUSD",1750951923450,1.07611,2417.1,2415.1,10.0]
["bitfinex","ETHUSD",1750951923676,1.07611,2417.1,2415.5,30.0]
["bitfinex","ETHUSD",1750951923875,0.8326,2418.0,2416.4,4.13838768]
["bitfinex","ETHUSD",1750951924078,0.8326,2418.0,2417.1,4.13707711]
["bitfinex","ETHUSD",1750951924280,0.8326,2418.0,2416.5,14.75]
["bitfinex","ETHUSD",1750951924281,0.8326,2418.0,2417.4,4.13654912]
["bitfinex","ETHUSD",1750951924574,0.8326,2418.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750951924575,0.8326,2418.0,2417.7,4.13601027]
["bitfinex","ETHUSD",1750951924779,0.8326,2418.0,2417.0,10.402]
["bitfinex","ETHUSD",1750951924944,0.8111,2418.9,2417.4,29.655667]
["bitfinex","ETHUSD",1750951925149,0.8111,2418.9,2417.4,22.002817]
["bitfinex","ETHUSD",1750951925475,0.8111,2418.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1750951925663,0.8111,2418.9,2418.3,4.13500787]
["bitfinex","ETHUSD",1750951925870,0.8111,2418.9,2417.4,0.73660236]
["bitfinex","ETHUSD",1750951926268,0.8111,2418.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750951926469,0.8111,2418.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750951926660,0.8111,2418.9,2417.8,10.0]
["bitfinex","ETHUSD",1750951926856,0.8111,2418.9,2417.6,4.233]
["bitfinex","ETHUSD",1750951927075,0.8111,2418.9,2418.2,4.13516338]
["bitfinex","ETHUSD",1750951927275,0.8111,2418.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1750951927276,0.8111,2418.9,2418.1,4.13541911]
["bitfinex","ETHUSD",1750951927650,0.8111,2418.9,2418.0,4.13560008]
["bitfinex","ETHUSD",1750951928082,4.13603012,2417.8,2415.9,0.7751]
["bitfinex","ETHUSD",1750951928384,0.7522,2417.0,2414.8,0.7751]
["bitfinex","ETHUSD",1750951928571,0.7522,2416.7,2414.8,0.7751]
["bitfinex","ETHUSD",1750951928879,0.8333,2416.6,2414.8,0.7751]
["bitfinex","ETHUSD",1750951929049,10.0,2416.3,2414.4,0.005]
["bitfinex","ETHUSD",1750951929252,0.8333,2416.2,2414.7,4.14115757]
["bitfinex","ETHUSD",1750951929447,0.7522,2416.4,2414.7,23.56429815]
["bitfinex","ETHUSD",1750951929658,0.7522,2416.4,2415.1,4.14055052]
["bitfinex","ETHUSD",1750951929976,0.8333,2416.3,2415.2,4.5544902]
["bitfinex","ETHUSD",1750951930183,0.8333,2416.3,2415.3,4.14023141]
["bitfinex","ETHUSD",1750951930381,4.9721336,2416.2,2414.8,4.14112064]
["bitfinex","ETHUSD",1750951930685,0.8333,2415.9,2414.6,4.14135333]
["bitfinex","ETHUSD",1750951930883,0.7544,2415.8,2414.4,0.005]
["bitfinex","ETHUSD",1750951931201,10.7544,2415.4,2414.4,0.005]
["bitfinex","ETHUSD",1750951931350,1.5877,2415.1,2414.4,0.005]
["bitfinex","ETHUSD",1750951931554,4.1420911,2414.3,2412.8,4.14455864]
["bitfinex","ETHUSD",1750951931753,30.8333,2413.5,2412.4,0.25]
["bitfinex","ETHUSD",1750951931984,26.15011342,2414.2,2412.4,0.25]
["bitfinex","ETHUSD",1750951931985,40.8333,2413.3,2412.4,0.25]
["bitfinex","ETHUSD",1750951932153,10.0,2413.0,2412.2,0.005]
["bitfinex","ETHUSD",1750951932354,0.8333,2412.8,2412.2,0.005]
["bitfinex","ETHUSD",1750951932561,0.55,2413.2,2412.2,0.005]
["bitfinex","ETHUSD",1750951932750,0.8333,2412.8,2412.2,0.005]
["bitfinex","ETHUSD",1750951935372,0.8283,2412.8,2412.2,0.005]
["bitfinex","ETHUSD",1750951935574,10.7824,2412.7,2410.4,0.8009]
["bitfinex","ETHUSD",1750951935774,0.8283,2412.2,2410.7,10.0]
["bitfinex","ETHUSD",1750951935992,12.0425,2412.1,2410.3,3.756569]
["bitfinex","ETHUSD",1750951936165,0.8002,2412.1,2410.6,4.14834481]
["bitfinex","ETHUSD",1750951936371,0.8002,2412.1,2411.8,4.14615839]
["bitfinex","ETHUSD",1750951936668,11.08157431,2413.8,2411.6,4.14650252]
["bitfinex","ETHUSD",1750951936669,0.8002,2413.3,2411.6,30.0]
["bitfinex","ETHUSD",1750951936906,0.8002,2413.3,2412.0,4.14593698]
["bitfinex","ETHUSD",1750951937197,4.14237876,2414.1,2412.2,10.0]
["bitfinex","ETHUSD",1750951937363,0.8002,2414.2,2412.3,4.238]
["bitfinex","ETHUSD",1750951937565,30.8283,2414.1,2412.3,4.238]
["bitfinex","ETHUSD",1750951937775,30.8283,2413.9,2412.4,0.4238]
["bitfinex","ETHUSD",1750951937962,0.8283,2413.9,2412.4,0.4238]
["bitfinex","ETHUSD",1750951938157,0.8283,2414.1,2413.0,4.14420079]
["bitfinex","ETHUSD",1750951938368,0.8283,2414.1,2412.4,0.4238]
["bitfinex","ETHUSD",1750951938369,0.8283,2414.1,2412.6,4.14483562]
["bitfinex","ETHUSD",1750951938784,0.8283,2414.1,2412.8,4.14456233]
["bitfinex","ETHUSD",1750951939098,0.8283,2414.1,2413.0,4.14406926]
["bitfinex","ETHUSD",1750951939284,0.8283,2413.6,2411.9,4.14610887]
["bitfinex","ETHUSD",1750951939473,0.8283,2413.6,2411.8,8.359545]
["bitfinex","ETHUSD",1750951939681,0.8283,2413.6,2411.9,0.55]
["bitfinex","ETHUSD",1750951940014,0.8002,2413.7,2413.2,4.14376099]
["bitfinex","ETHUSD",1750951940315,14.644,2414.7,2412.7,4.14473411]
["bitfinex","ETHUSD",1750951940316,30.0,2414.8,2413.3,0.4143761]
["bitfinex","ETHUSD",1750951940619,0.8283,2414.7,2413.1,4.14403204]
["bitfinex","ETHUSD",1750951940774,0.8283,2414.7,2413.0,4.239]
["bitfinex","ETHUSD",1750951940975,0.8283,2414.6,2413.0,8.38319596]
["bitfinex","ETHUSD",1750951941179,30.8283,2414.8,2413.1,4.14404294]
["bitfinex","ETHUSD",1750951941489,30.8283,2414.8,2409.4,14.9653965]
["bitfinex","ETHUSD",1750951941490,0.8086,2414.0,2412.4,4.14524954]
["bitfinex","ETHUSD",1750951941676,0.8086,2414.0,2412.5,4.14493287]
["bitfinex","ETHUSD",1750951941677,0.8283,2413.9,2412.5,4.14493287]
["bitfinex","ETHUSD",1750951942063,0.8283,2413.9,2412.4,0.54793398]
["bitfinex","ETHUSD",1750951942365,0.8283,2413.9,2412.7,4.14471678]
["bitfinex","ETHUSD",1750951942561,0.8283,2413.9,2412.5,0.60243865]
["bitfinex","ETHUSD",1750951942773,1.6369,2413.6,2412.5,0.60243865]
["bitfinex","ETHUSD",1750951942984,1.6369,2413.6,2411.8,18.062808]
["bitfinex","ETHUSD",1750951942985,1.6369,2413.5,2411.8,18.062808]
["bitfinex","ETHUSD",1750951943204,0.8283,2413.4,2412.1,4.1457651]
["bitfinex","ETHUSD",1750951943515,0.8086,2413.5,2413.0,4.1441714]
["bitfinex","ETHUSD",1750951943807,0.8086,2413.5,2413.1,0.41441714]
["bitfinex","ETHUSD",1750951944007,0.8086,2413.5,2412.9,4.14423675]
["bitfinex","ETHUSD",1750951944311,0.8086,2413.5,2413.1,4.14401488]
["bitfinex","ETHUSD",1750951944467,0.8086,2413.5,2412.7,10.351]
["bitfinex","ETHUSD",1750951944664,0.7801,2414.6,2412.7,14.49569998]
["bitfinex","ETHUSD",1750951944990,0.7801,2414.6,2412.7,10.351]
["bitfinex","ETHUSD",1750951945187,0.7801,2414.6,2412.9,10.55]
["bitfinex","ETHUSD",1750951945364,0.7801,2414.6,2413.5,30.8284]
["bitfinex","ETHUSD",1750951945566,0.7801,2415.2,2413.7,18.466418]
["bitfinex","ETHUSD",1750951945765,0.7801,2415.2,2413.8,10.352]
["bitfinex","ETHUSD",1750951945998,0.7801,2415.2,2413.9,4.239]
["bitfinex","ETHUSD",1750951946233,0.7801,2415.2,2414.6,4.14135956]
["bitfinex","ETHUSD",1750951946420,0.7801,2415.2,2414.8,4.14112823]
["bitfinex","ETHUSD",1750951946709,0.7801,2415.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750951946880,0.7801,2415.2,2414.5,4.14153087]
["bitfinex","ETHUSD",1750951947079,0.7801,2415.2,2414.2,8.38109742]
["bitfinex","ETHUSD",1750951947433,0.7801,2415.2,2414.2,4.239]
["bitfinex","ETHUSD",1750951947709,0.7801,2415.2,2414.9,4.14095569]
["bitfinex","ETHUSD",1750951947871,0.7801,2415.2,2413.8,10.352]
["bitfinex","ETHUSD",1750951947872,0.7801,2415.2,2413.8,14.49471767]
["bitfinex","ETHUSD",1750951948066,0.7801,2415.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750951948425,0.7801,2415.2,2413.8,14.49479165]
["bitfinex","ETHUSD",1750951948573,0.7801,2415.2,2413.4,18.884928]
["bitfinex","ETHUSD",1750951948902,0.7951,2415.0,2413.2,10.0]
["bitfinex","ETHUSD",1750951949115,0.7951,2414.6,2413.0,8.27711263]
["bitfinex","ETHUSD",1750951949415,0.7951,2414.6,2412.6,11.1318]
["bitfinex","ETHUSD",1750951949416,1.59469394,2412.4,2410.9,1.243186]
["bitfinex","ETHUSD",1750951949579,1.59469394,2412.4,2408.9,0.8092]
["bitfinex","ETHUSD",1750951949580,11.08157431,2411.8,2409.0,4.15097379]
["bitfinex","ETHUSD",1750951949778,10.0,2411.2,2408.9,0.8092]
["bitfinex","ETHUSD",1750951949980,1.99232977,2411.3,2408.9,0.8092]
["bitfinex","ETHUSD",1750951950213,21.75915743,2411.7,2408.9,0.8092]
["bitfinex","ETHUSD",1750951950214,10.0,2411.0,2409.1,10.0]
["bitfinex","ETHUSD",1750951950517,0.759,2411.0,2409.4,11.08157431]
["bitfinex","ETHUSD",1750951950717,0.759,2411.0,2409.6,4.15004634]
["bitfinex","ETHUSD",1750951950897,0.759,2411.0,2409.8,10.0]
["bitfinex","ETHUSD",1750951951071,0.759,2411.0,2409.9,10.0]
["bitfinex","ETHUSD",1750951951272,0.759,2411.0,2409.7,10.0]
["bitfinex","ETHUSD",1750951951610,10.759,2411.0,2409.3,10.0]
["bitfinex","ETHUSD",1750951951816,0.759,2411.0,2409.4,10.0]
["bitfinex","ETHUSD",1750951951971,10.0,2410.8,2409.2,4.1506892]
["bitfinex","ETHUSD",1750951952173,0.759,2411.0,2409.5,4.15012802]
["bitfinex","ETHUSD",1750951952417,0.759,2411.0,2409.9,0.7969]
["bitfinex","ETHUSD",1750951952656,0.7729,2411.5,2410.3,7.85572169]
["bitfinex","ETHUSD",1750951952945,0.2072,2411.8,2411.0,9.472775]
["bitfinex","ETHUSD",1750951953133,0.8124,2412.6,2411.0,9.472775]
["bitfinex","ETHUSD",1750951953134,0.8124,2412.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750951953336,0.8124,2412.6,2411.7,0.2072]
["bitfinex","ETHUSD",1750951953337,1.0196,2412.6,2411.7,0.2072]
["bitfinex","ETHUSD",1750951953544,0.2072,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750951953743,0.8124,2412.6,2411.5,10.355]
["bitfinex","ETHUSD",1750951953946,1.0196,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750951954319,0.7564,2413.4,2411.7,25.721892]
["bitfinex","ETHUSD",1750951954518,0.2072,2413.0,2412.5,0.2072]
["bitfinex","ETHUSD",1750951954720,0.2072,2413.0,2411.9,12.012671]
["bitfinex","ETHUSD",1750951954721,0.7564,2413.4,2411.9,8.437533]
["bitfinex","ETHUSD",1750951955026,0.2072,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750951955350,0.7564,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750951955551,0.8266,2414.4,2412.8,0.7913]
["bitfinex","ETHUSD",1750951955726,0.2064,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750951956055,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750951956300,0.7616,2415.0,2413.0,8.36234]
["bitfinex","ETHUSD",1750951956421,4.90243495,2415.0,2413.5,4.14322632]
["bitfinex","ETHUSD",1750951956752,4.90243495,2415.0,2413.1,10.49407962]
["bitfinex","ETHUSD",1750951956753,0.2064,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750951957320,1.1260641,2415.0,2414.2,4.14199723]
["bitfinex","ETHUSD",1750951957518,0.94669412,2415.7,2414.2,4.14199723]
["bitfinex","ETHUSD",1750951957519,0.3644641,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750951957718,0.2064,2415.4,2414.9,0.2064]
["bitfinex","ETHUSD",1750951957952,0.2064,2415.5,2414.9,0.2064]
["bitfinex","ETHUSD",1750951958164,0.94669412,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750951958331,1.31115822,2415.5,2414.8,30.0]
["bitfinex","ETHUSD",1750951958532,0.3644641,2415.4,2415.0,10.0]
["bitfinex","ETHUSD",1750951958761,0.3644641,2415.8,2414.7,0.7722]
["bitfinex","ETHUSD",1750951958946,0.94669412,2415.9,2414.8,4.14110805]
["bitfinex","ETHUSD",1750951959148,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750951959857,0.94669412,2416.0,2415.3,4.34655544]
["bitfinex","ETHUSD",1750951960036,0.2064,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750951960424,0.94669412,2416.0,2414.8,14.14103254]
["bitfinex","ETHUSD",1750951960634,2.3636206,2416.6,2414.8,14.14103254]
["bitfinex","ETHUSD",1750951960635,1.31475001,2416.1,2414.8,6.34137679]
["bitfinex","ETHUSD",1750951960852,0.36805589,2416.0,2414.7,0.7722]
["bitfinex","ETHUSD",1750951961035,1.31475001,2416.4,2415.4,4.13996462]
["bitfinex","ETHUSD",1750951961246,1.31475001,2416.3,2415.7,4.13955272]
["bitfinex","ETHUSD",1750951961452,0.36805589,2416.2,2415.5,0.41399646]
["bitfinex","ETHUSD",1750951961773,0.94669412,2416.5,2416.0,4.1389656]
["bitfinex","ETHUSD",1750951961973,0.94669412,2416.4,2415.6,11.08157431]
["bitfinex","ETHUSD",1750951962138,0.36805589,2416.5,2415.9,30.0]
["bitfinex","ETHUSD",1750951962454,0.36805589,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750951962629,0.36805589,2417.1,2416.1,4.13881916]
["bitfinex","ETHUSD",1750951962843,0.94669412,2417.4,2417.1,4.13718773]
["bitfinex","ETHUSD",1750951963142,0.36805589,2417.5,2416.7,4.13777283]
["bitfinex","ETHUSD",1750951963339,0.36805589,2417.5,2416.4,19.107168]
["bitfinex","ETHUSD",1750951965070,0.36805589,2418.0,2417.9,4.13571393]
["bitfinex","ETHUSD",1750951965226,0.36805589,2418.4,2418.2,4.13519697]
["bitfinex","ETHUSD",1750951965426,0.36805589,2418.6,2417.7,4.13607421]
["bitfinex","ETHUSD",1750951965637,0.36805589,2419.0,2418.0,4.13564929]
["bitfinex","ETHUSD",1750951965843,0.36805589,2418.9,2418.1,4.13547614]
["bitfinex","ETHUSD",1750951966043,0.36805589,2418.8,2418.1,4.13547614]
["bitfinex","ETHUSD",1750951966251,0.94669412,2419.0,2417.6,4.13621819]
["bitfinex","ETHUSD",1750951966252,0.36805589,2419.0,2417.6,7.79804755]
["bitfinex","ETHUSD",1750951966471,4.307,2418.9,2416.8,0.7567]
["bitfinex","ETHUSD",1750951966670,0.7697,2418.6,2416.8,0.7567]
["bitfinex","ETHUSD",1750951966882,1.13775589,2418.6,2416.9,40.0]
["bitfinex","ETHUSD",1750951967179,0.36805589,2418.5,2417.7,4.13614696]
["bitfinex","ETHUSD",1750951967339,0.7697,2418.6,2417.4,22.673526]
["bitfinex","ETHUSD",1750951967542,0.7697,2418.6,2416.8,10.7567]
["bitfinex","ETHUSD",1750951967767,0.7697,2418.6,2416.9,10.0]
["bitfinex","ETHUSD",1750951967972,0.55,2418.5,2416.8,0.7567]
["bitfinex","ETHUSD",1750951968173,10.8114,2418.2,2416.7,4.307]
["bitfinex","ETHUSD",1750951968383,10.8114,2418.2,2416.5,10.348]
["bitfinex","ETHUSD",1750951968384,1.08114,2418.1,2416.6,11.636222]
["bitfinex","ETHUSD",1750951968541,1.08114,2418.1,2416.5,10.348]
["bitfinex","ETHUSD",1750951968737,1.08114,2418.1,2417.0,4.1372626]
["bitfinex","ETHUSD",1750951968971,1.08114,2418.1,2416.5,10.348]
["bitfinex","ETHUSD",1750951969151,1.08114,2418.1,2416.2,5.0823]
["bitfinex","ETHUSD",1750951969152,0.7628,2417.9,2416.2,0.7753]
["bitfinex","ETHUSD",1750951969348,0.7628,2417.9,2416.2,4.13871613]
["bitfinex","ETHUSD",1750951969655,0.7628,2417.9,2416.5,22.770153]
["bitfinex","ETHUSD",1750951969970,0.7628,2417.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750951970176,0.7628,2417.9,2416.5,0.7595]
["bitfinex","ETHUSD",1750951970469,0.7628,2417.9,2417.2,4.13690234]
["bitfinex","ETHUSD",1750951970676,0.7628,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750951970677,0.2064,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750951970837,0.7628,2417.9,2417.5,4.13641045]
["bitfinex","ETHUSD",1750951971038,0.7686,2418.3,2416.6,10.341]
["bitfinex","ETHUSD",1750951971247,0.2064,2418.0,2417.6,4.34257621]
["bitfinex","ETHUSD",1750951971458,0.2064,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750951971663,0.9715,2418.8,2417.9,0.2064]
["bitfinex","ETHUSD",1750951971862,0.9715,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750951972298,0.7651,2418.8,2418.2,4.13513821]
["bitfinex","ETHUSD",1750951972499,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750951972660,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750951972851,3.17445335,2420.2,2419.2,4.13359788]
["bitfinex","ETHUSD",1750951972852,0.2064,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1750951973184,0.7734,2419.8,2419.1,4.133688]
["bitfinex","ETHUSD",1750951973384,0.2064,2419.3,2418.0,10.0]
["bitfinex","ETHUSD",1750951973589,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750951974788,0.2064,2418.8,2417.7,10.0]
["bitfinex","ETHUSD",1750951974991,0.2064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750951975291,0.7565,2419.0,2417.6,4.203]
["bitfinex","ETHUSD",1750951975458,0.7565,2419.0,2417.9,11.04345533]
["bitfinex","ETHUSD",1750951975655,0.7565,2419.0,2418.4,4.13492469]
["bitfinex","ETHUSD",1750951975890,0.7565,2419.0,2418.5,4.13475913]
["bitfinex","ETHUSD",1750951976091,10.7565,2419.9,2418.5,4.13475913]
["bitfinex","ETHUSD",1750951976277,0.7565,2419.9,2418.4,12.9229]
["bitfinex","ETHUSD",1750951976588,0.7565,2419.4,2417.6,4.201]
["bitfinex","ETHUSD",1750951976896,0.7565,2419.4,2417.9,4.13582033]
["bitfinex","ETHUSD",1750951977190,0.7565,2419.4,2418.5,4.13475357]
["bitfinex","ETHUSD",1750951977492,0.7565,2419.4,2417.7,4.68616246]
["bitfinex","ETHUSD",1750951977688,0.7565,2419.4,2418.2,18.517629]
["bitfinex","ETHUSD",1750951977894,0.7565,2419.4,2418.8,4.13424025]
["bitfinex","ETHUSD",1750951978469,0.7565,2419.4,2417.8,10.0]
["bitfinex","ETHUSD",1750951978862,0.7565,2419.4,2417.9,4.13581728]
["bitfinex","ETHUSD",1750951979188,0.7565,2419.4,2418.1,4.13537899]
["bitfinex","ETHUSD",1750951979397,0.2149466,2419.5,2416.0,0.51]
["bitfinex","ETHUSD",1750951979398,9.04313625,2418.3,2416.0,0.51]
["bitfinex","ETHUSD",1750951979697,9.04313625,2418.3,2413.6,1.47398404]
["bitfinex","ETHUSD",1750951979698,45.638765,2415.4,2413.1,3.24015]
["bitfinex","ETHUSD",1750951979991,10.55,2415.0,2413.3,15.134]
["bitfinex","ETHUSD",1750951980156,10.55,2415.0,2413.5,30.0]
["bitfinex","ETHUSD",1750951980157,2.6738765,2415.0,2413.5,30.0]
["bitfinex","ETHUSD",1750951980359,0.808,2415.2,2413.5,30.0]
["bitfinex","ETHUSD",1750951980592,0.808,2415.2,2413.5,9.236382]
["bitfinex","ETHUSD",1750951980593,15.638765,2414.9,2413.5,9.236382]
["bitfinex","ETHUSD",1750951980759,4.1419233,2414.4,2413.4,0.73683473]
["bitfinex","ETHUSD",1750951980962,4.1419233,2414.4,2412.8,14.47954063]
["bitfinex","ETHUSD",1750951980963,0.808,2414.2,2413.1,11.354]
["bitfinex","ETHUSD",1750951981182,0.808,2414.2,2412.9,30.0]
["bitfinex","ETHUSD",1750951981381,0.808,2414.2,2412.9,3.652576]
["bitfinex","ETHUSD",1750951981581,4.14251081,2414.0,2412.8,10.335]
["bitfinex","ETHUSD",1750951981773,15.638765,2414.1,2412.9,4.14426887]
["bitfinex","ETHUSD",1750951982068,0.808,2414.2,2413.5,4.14320725]
["bitfinex","ETHUSD",1750951982480,0.808,2414.2,2413.6,4.14318526]
["bitfinex","ETHUSD",1750951982669,0.808,2414.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1750951982875,0.808,2414.2,2413.2,4.1437251]
["bitfinex","ETHUSD",1750951983082,0.808,2414.2,2413.4,4.14351387]
["bitfinex","ETHUSD",1750951983391,0.808,2414.2,2412.8,25.4234801]
["bitfinex","ETHUSD",1750951983392,0.808,2414.2,2413.2,4.14387535]
["bitfinex","ETHUSD",1750951983592,0.808,2414.7,2413.1,0.55]
["bitfinex","ETHUSD",1750951983892,0.808,2414.7,2412.9,14.14426059]
["bitfinex","ETHUSD",1750951983893,0.808,2414.7,2414.3,4.14185963]
["bitfinex","ETHUSD",1750951984100,0.808,2414.7,2414.3,4.14186827]
["bitfinex","ETHUSD",1750951984303,0.21462002,2415.5,2414.5,0.55]
["bitfinex","ETHUSD",1750951984596,0.21462002,2415.5,2414.5,30.0]
["bitfinex","ETHUSD",1750951984895,0.21462002,2415.5,2414.6,10.342]
["bitfinex","ETHUSD",1750951985058,0.7714,2415.4,2414.6,10.342]
["bitfinex","ETHUSD",1750951985264,0.2064,2414.9,2414.6,10.342]
["bitfinex","ETHUSD",1750951985665,0.2064,2414.9,2410.7,19.739]
["bitfinex","ETHUSD",1750951985666,0.55,2415.3,2413.6,10.342]
["bitfinex","ETHUSD",1750951985877,0.2064,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750951986193,0.55,2415.5,2413.7,0.2064]
["bitfinex","ETHUSD",1750951986194,0.2064,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750951986572,0.7714,2414.4,2413.2,4.14376268]
["bitfinex","ETHUSD",1750951986771,0.7714,2414.4,2413.6,0.2064]
["bitfinex","ETHUSD",1750951986772,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750951987270,0.7714,2414.4,2413.3,10.908]
["bitfinex","ETHUSD",1750951987675,0.7714,2414.4,2414.1,4.34868289]
["bitfinex","ETHUSD",1750951987876,0.7714,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750951988071,0.7714,2414.4,2413.3,10.0]
["bitfinex","ETHUSD",1750951988272,0.7714,2414.4,2413.8,4.14271848]
["bitfinex","ETHUSD",1750951988566,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750951988761,0.7714,2415.4,2414.7,4.14126306]
["bitfinex","ETHUSD",1750951989070,0.7714,2415.4,2414.6,10.345]
["bitfinex","ETHUSD",1750951989271,4.13745836,2417.0,2415.3,4.34667111]
["bitfinex","ETHUSD",1750951989472,0.7714,2416.0,2415.3,0.2064]
["bitfinex","ETHUSD",1750951989672,0.7714,2416.0,2414.8,13.157257]
["bitfinex","ETHUSD",1750951989898,10.345,2417.6,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951989899,1.04090128,2416.5,2415.9,4.13924417]
["bitfinex","ETHUSD",1750951990065,0.5,2415.0,2412.1,10.0]
["bitfinex","ETHUSD",1750951990265,10.0,2415.4,2412.2,21.850067]
["bitfinex","ETHUSD",1750951990467,10.0,2415.0,2412.4,40.0]
["bitfinex","ETHUSD",1750951990761,10.0,2414.5,2412.4,2.5]
["bitfinex","ETHUSD",1750951990990,0.7772,2414.4,2412.7,4.14463159]
["bitfinex","ETHUSD",1750951991200,0.7772,2414.4,2412.4,2.5]
["bitfinex","ETHUSD",1750951991201,4.91914029,2414.4,2412.8,10.345]
["bitfinex","ETHUSD",1750951991359,0.7772,2414.4,2412.8,10.345]
["bitfinex","ETHUSD",1750951991564,0.7772,2414.0,2412.3,0.797]
["bitfinex","ETHUSD",1750951991769,0.7772,2414.0,2412.6,1.242249]
["bitfinex","ETHUSD",1750951991971,0.8186,2413.6,2411.5,30.0]
["bitfinex","ETHUSD",1750951992166,0.8186,2413.4,2411.7,2.502662]
["bitfinex","ETHUSD",1750951992369,0.8416,2412.8,2411.5,10.345]
["bitfinex","ETHUSD",1750951992690,4.14493035,2412.6,2411.5,10.345]
["bitfinex","ETHUSD",1750951992995,0.8416,2412.8,2411.5,10.345]
["bitfinex","ETHUSD",1750951993185,11.08416,2412.7,2411.5,10.345]
["bitfinex","ETHUSD",1750951993495,1.08416,2412.7,2411.5,10.345]
["bitfinex","ETHUSD",1750951993665,0.8416,2412.7,2411.5,10.345]
["bitfinex","ETHUSD",1750951993864,10.0,2412.5,2411.5,10.345]
["bitfinex","ETHUSD",1750951994063,10.0,2412.5,2410.2,5.11786785]
["bitfinex","ETHUSD",1750951994064,0.8416,2412.3,2410.6,10.349]
["bitfinex","ETHUSD",1750951994266,10.0,2412.1,2410.6,10.349]
["bitfinex","ETHUSD",1750951994495,1.0,2412.0,2410.7,3.417854]
["bitfinex","ETHUSD",1750951994696,0.8157,2412.8,2411.3,4.14714054]
["bitfinex","ETHUSD",1750951994897,0.8157,2413.3,2412.2,4.14547542]
["bitfinex","ETHUSD",1750951995195,0.8157,2413.3,2412.3,10.349]
["bitfinex","ETHUSD",1750951996004,0.8157,2413.3,2412.4,12.83651654]
["bitfinex","ETHUSD",1750951996177,0.8157,2413.3,2412.4,4.14521135]
["bitfinex","ETHUSD",1750951996392,0.8157,2413.3,2412.3,10.349]
["bitfinex","ETHUSD",1750951996716,0.8157,2413.3,2412.4,4.14524288]
["bitfinex","ETHUSD",1750951997014,0.8157,2413.3,2412.3,10.349]
["bitfinex","ETHUSD",1750951997215,0.8157,2413.3,2412.5,14.1450321]
["bitfinex","ETHUSD",1750951997522,0.8157,2413.3,2412.3,10.349]
["bitfinex","ETHUSD",1750951997844,0.1118,2411.8,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951997991,0.1118,2411.1,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951998307,4.14794047,2410.9,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951998510,10.0,2410.9,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951998885,4.14794613,2410.9,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951999225,10.1118,2411.1,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951999393,11.12298,2411.1,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951999587,5.27050677,2411.1,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951999785,10.0,2410.9,2410.2,0.96892393]
["bitfinex","ETHUSD",1750951999988,1.12298,2411.1,2410.2,0.96892393]
["bitfinex","ETHUSD",1750952000184,1.0644,2410.8,2410.3,3.6915]
["bitfinex","ETHUSD",1750952000518,0.8572,2411.3,2410.3,11.120248]
["bitfinex","ETHUSD",1750952000719,0.8572,2411.3,2410.8,4.147979]
["bitfinex","ETHUSD",1750952000916,0.8062,2411.8,2410.3,40.0]
["bitfinex","ETHUSD",1750952001118,0.8254,2412.9,2410.6,30.0]
["bitfinex","ETHUSD",1750952001294,0.8254,2412.9,2410.9,0.8695]
["bitfinex","ETHUSD",1750952001509,0.8254,2412.9,2411.0,11.563]
["bitfinex","ETHUSD",1750952001710,0.8254,2412.9,2411.3,4.14714054]
["bitfinex","ETHUSD",1750952001920,0.8254,2412.9,2412.0,4.14586456]
["bitfinex","ETHUSD",1750952002108,0.8254,2412.9,2411.6,4.14648913]
["bitfinex","ETHUSD",1750952002309,0.8254,2412.9,2411.7,4.14628653]
["bitfinex","ETHUSD",1750952002509,0.8254,2412.9,2411.6,10.0]
["bitfinex","ETHUSD",1750952002840,0.8254,2412.9,2411.7,21.4506]
["bitfinex","ETHUSD",1750952003131,0.8254,2412.9,2412.3,4.14533108]
["bitfinex","ETHUSD",1750952003304,0.8873,2413.8,2411.9,0.8055]
["bitfinex","ETHUSD",1750952003635,0.8873,2413.8,2412.7,4.14470676]
["bitfinex","ETHUSD",1750952003934,0.8873,2413.8,2412.6,4.14477988]
["bitfinex","ETHUSD",1750952004230,0.8873,2413.8,2412.9,4.14438017]
["bitfinex","ETHUSD",1750952004436,0.8873,2413.8,2412.8,4.14449008]
["bitfinex","ETHUSD",1750952004598,0.8873,2413.8,2412.5,10.357]
["bitfinex","ETHUSD",1750952004801,0.8873,2413.8,2404.0,0.071]
["bitfinex","ETHUSD",1750952004802,4.14800066,2410.8,2410.0,0.2149466]
["bitfinex","ETHUSD",1750952005003,0.52660007,2410.8,2410.0,0.2149466]
["bitfinex","ETHUSD",1750952005228,0.1118,2410.8,2410.0,0.2149466]
["bitfinex","ETHUSD",1750952005429,0.55,2410.7,2410.0,0.2149466]
["bitfinex","ETHUSD",1750952005931,14.69823019,2410.7,2410.0,0.2149466]
["bitfinex","ETHUSD",1750952006098,26.41368753,2411.6,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952006099,14.69886113,2410.3,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952006505,10.55,2410.3,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952006704,15.75386113,2410.3,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952007531,10.357,2411.6,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952007733,0.55,2410.5,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952007934,0.55,2410.6,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952008233,0.55,2410.9,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952008531,1.41472659,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952008730,0.55,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952008932,0.55,2411.3,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009133,4.69752697,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009321,10.55,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009524,1.46973242,2411.0,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009730,0.55,2410.9,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009912,11.835,2411.4,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952009913,10.0,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952010436,0.26797307,2411.0,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952011034,0.55,2410.8,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952011221,0.26797307,2410.7,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952011609,0.26797307,2410.6,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952011804,0.26797307,2410.7,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952012009,12.40928749,2412.9,2410.5,4.14845228]
["bitfinex","ETHUSD",1750952012010,0.26797307,2410.6,2410.5,4.14845228]
["bitfinex","ETHUSD",1750952012317,0.26846076,2412.0,2410.3,4.14876048]
["bitfinex","ETHUSD",1750952012533,0.2072,2410.6,2410.2,14.59175406]
["bitfinex","ETHUSD",1750952012708,0.2072,2410.6,2410.2,10.44282393]
["bitfinex","ETHUSD",1750952013035,14.697537,2411.1,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952013351,0.41466494,2411.5,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952013647,0.55,2411.3,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952014711,10.0,2411.4,2410.2,0.07982393]
["bitfinex","ETHUSD",1750952014712,0.26938013,2411.2,2410.3,4.14878493]
["bitfinex","ETHUSD",1750952015047,0.26938013,2411.1,2410.4,4.14868901]
["bitfinex","ETHUSD",1750952015250,0.26938013,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750952015544,10.0,2412.7,2411.0,16.74601]
["bitfinex","ETHUSD",1750952015732,4.14415521,2413.1,2411.6,4.14653133]
["bitfinex","ETHUSD",1750952015913,0.68423824,2413.0,2411.2,10.0]
["bitfinex","ETHUSD",1750952016243,4.14501143,2412.6,2411.1,4.14747341]
["bitfinex","ETHUSD",1750952016445,34.358,2412.4,2408.9,0.8534]
["bitfinex","ETHUSD",1750952016745,10.0,2411.6,2408.9,0.8534]
["bitfinex","ETHUSD",1750952016930,0.55,2410.7,2409.4,4.15033166]
["bitfinex","ETHUSD",1750952017118,10.0,2410.6,2409.5,4.15015286]
["bitfinex","ETHUSD",1750952017318,12.2277,2410.6,2409.3,4.1505045]
["bitfinex","ETHUSD",1750952017525,12.2277,2410.6,2409.2,10.364]
["bitfinex","ETHUSD",1750952017720,0.55,2410.5,2408.9,0.8534]
["bitfinex","ETHUSD",1750952018031,0.55,2410.5,2409.0,4.15104191]
["bitfinex","ETHUSD",1750952018032,0.55,2410.3,2409.0,4.15104191]
["bitfinex","ETHUSD",1750952018234,0.81975765,2410.3,2409.0,10.0]
["bitfinex","ETHUSD",1750952018541,10.0,2410.4,2408.9,0.8534]
["bitfinex","ETHUSD",1750952018754,0.55,2410.5,2409.4,4.15027838]
["bitfinex","ETHUSD",1750952018951,10.55,2410.5,2409.4,4.15039851]
["bitfinex","ETHUSD",1750952019121,0.55,2410.5,2409.3,4.15048115]
["bitfinex","ETHUSD",1750952019448,11.693,2410.6,2409.3,4.15048115]
["bitfinex","ETHUSD",1750952019746,13.8623,2410.6,2409.5,4.15020174]
["bitfinex","ETHUSD",1750952019907,11.693,2410.6,2409.2,10.364]
["bitfinex","ETHUSD",1750952020108,11.693,2410.6,2409.4,14.15033879]
["bitfinex","ETHUSD",1750952020309,11.693,2410.6,2409.4,4.15033879]
["bitfinex","ETHUSD",1750952020815,11.693,2410.6,2409.5,4.15023804]
["bitfinex","ETHUSD",1750952021018,11.65,2410.8,2409.4,4.15034005]
["bitfinex","ETHUSD",1750952021376,0.55,2410.7,2409.4,4.15034005]
["bitfinex","ETHUSD",1750952021552,0.27026604,2410.6,2409.5,10.0]
["bitfinex","ETHUSD",1750952021842,0.27026604,2410.6,2409.2,10.364]
["bitfinex","ETHUSD",1750952021843,0.27026604,2410.5,2409.3,10.0]
["bitfinex","ETHUSD",1750952022046,0.27026604,2410.4,2409.8,4.14961855]
["bitfinex","ETHUSD",1750952022244,0.27026604,2410.3,2409.7,4.14984753]
["bitfinex","ETHUSD",1750952022558,0.27026604,2410.3,2409.6,4.14994861]
["bitfinex","ETHUSD",1750952022918,0.27026604,2410.3,2409.4,4.35746848]
["bitfinex","ETHUSD",1750952023113,0.27026604,2410.3,2409.6,4.15000378]
["bitfinex","ETHUSD",1750952023556,11.611,2410.8,2409.6,4.15000378]
["bitfinex","ETHUSD",1750952023817,12.85115836,2410.7,2409.6,4.15000378]
["bitfinex","ETHUSD",1750952024016,0.27036315,2410.6,2409.6,4.15000378]
["bitfinex","ETHUSD",1750952024266,0.55,2410.6,2409.4,0.2072]
["bitfinex","ETHUSD",1750952024458,0.55,2410.8,2409.7,4.14987164]
["bitfinex","ETHUSD",1750952024621,0.55,2411.0,2409.7,4.14987164]
["bitfinex","ETHUSD",1750952024622,11.77036465,2410.7,2409.7,4.14985915]
["bitfinex","ETHUSD",1750952024955,0.55,2410.6,2409.4,4.15031545]
["bitfinex","ETHUSD",1750952025119,0.55,2410.6,2409.4,4.15026431]
["bitfinex","ETHUSD",1750952025315,0.27032371,2410.5,2409.5,4.15018659]
["bitfinex","ETHUSD",1750952025620,0.55,2410.8,2409.6,4.14994731]
["bitfinex","ETHUSD",1750952025815,4.16648807,2411.1,2409.7,4.14984937]
["bitfinex","ETHUSD",1750952025816,11.468,2410.6,2409.7,4.14984937]
["bitfinex","ETHUSD",1750952026062,0.27023942,2410.5,2409.9,4.14945358]
["bitfinex","ETHUSD",1750952026269,0.0189,2411.1,2409.8,4.14965369]
["bitfinex","ETHUSD",1750952026270,0.27023942,2410.4,2409.8,4.14965369]
["bitfinex","ETHUSD",1750952026463,0.27023942,2410.3,2409.8,4.14965369]
["bitfinex","ETHUSD",1750952026659,0.27023942,2410.3,2409.9,4.14953329]
["bitfinex","ETHUSD",1750952026959,0.27023942,2410.3,2409.8,4.14964441]
["bitfinex","ETHUSD",1750952027469,0.27023942,2410.3,2409.7,4.14979092]
["bitfinex","ETHUSD",1750952027769,0.27023942,2410.3,2409.6,4.15001299]
["bitfinex","ETHUSD",1750952027770,0.27023942,2410.3,2409.8,4.14959883]
["bitfinex","ETHUSD",1750952028060,0.27023942,2410.3,2409.7,4.14985036]
["bitfinex","ETHUSD",1750952028223,0.27023942,2410.3,2409.8,4.14971781]
["bitfinex","ETHUSD",1750952028637,0.27023942,2410.3,2409.4,0.2072]
["bitfinex","ETHUSD",1750952028967,0.27023942,2410.3,2409.4,4.1503325]
["bitfinex","ETHUSD",1750952029135,0.27023942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952029338,0.27023942,2410.3,2409.6,4.1500386]
["bitfinex","ETHUSD",1750952029552,0.27023942,2410.3,2409.8,4.14964176]
["bitfinex","ETHUSD",1750952029753,0.27023942,2410.3,2409.7,4.14981744]
["bitfinex","ETHUSD",1750952029925,0.27023942,2410.3,2409.4,4.1503237]
["bitfinex","ETHUSD",1750952030120,11.60723942,2410.3,2409.4,4.15033816]
["bitfinex","ETHUSD",1750952030347,11.60723942,2410.3,2409.5,4.15010852]
["bitfinex","ETHUSD",1750952030553,0.27023942,2410.3,2409.5,4.15010852]
["bitfinex","ETHUSD",1750952030757,0.27023942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952030957,0.27023942,2410.3,2409.4,4.15034701]
["bitfinex","ETHUSD",1750952031156,0.27023942,2410.3,2409.4,4.15035161]
["bitfinex","ETHUSD",1750952031370,0.27023942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952031542,0.27023942,2410.3,2409.6,4.15004813]
["bitfinex","ETHUSD",1750952031939,0.27023942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952032247,0.27023942,2410.3,2409.2,14.51466905]
["bitfinex","ETHUSD",1750952032569,0.27023942,2410.3,2409.4,4.15038168]
["bitfinex","ETHUSD",1750952032758,11.54923942,2410.3,2409.4,4.15038168]
["bitfinex","ETHUSD",1750952032961,11.54923942,2410.3,2409.3,4.15055237]
["bitfinex","ETHUSD",1750952033135,0.27023942,2410.3,2409.4,4.15039691]
["bitfinex","ETHUSD",1750952033337,11.54923942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952033570,11.52223942,2410.3,2409.4,4.15040671]
["bitfinex","ETHUSD",1750952033786,0.82023942,2410.3,2409.2,10.364]
["bitfinex","ETHUSD",1750952034076,10.83913942,2410.3,2408.9,0.8534]
["bitfinex","ETHUSD",1750952034279,10.0,2410.2,2408.9,5.00464064]
["bitfinex","ETHUSD",1750952034445,0.27023942,2410.1,2409.1,4.15091643]
["bitfinex","ETHUSD",1750952034631,0.27023942,2410.1,2409.2,4.15074696]
["bitfinex","ETHUSD",1750952034837,11.48423942,2410.1,2409.1,4.15091536]
["bitfinex","ETHUSD",1750952035166,22.03423942,2410.1,2408.9,0.8534]
["bitfinex","ETHUSD",1750952035331,24.23955336,2410.1,2409.1,4.15091407]
["bitfinex","ETHUSD",1750952035534,0.27023942,2410.1,2408.9,5.00465616]
["bitfinex","ETHUSD",1750952035844,0.27023942,2410.1,2409.4,4.15040671]
["bitfinex","ETHUSD",1750952036175,0.27023942,2410.1,2408.9,0.8534]
["bitfinex","ETHUSD",1750952036370,0.27023942,2410.1,2409.6,0.8355]
["bitfinex","ETHUSD",1750952037045,0.27023942,2410.1,2409.8,4.14960487]
["bitfinex","ETHUSD",1750952037364,0.27023942,2410.1,2409.7,4.14987133]
["bitfinex","ETHUSD",1750952037575,0.27023942,2410.1,2409.6,4.9855646]
["bitfinex","ETHUSD",1750952037775,0.27023942,2410.1,2409.6,0.8355]
["bitfinex","ETHUSD",1750952038092,0.82023942,2410.1,2409.4,10.368]
["bitfinex","ETHUSD",1750952038228,0.27023942,2410.1,2409.4,10.368]
["bitfinex","ETHUSD",1750952039037,0.27023942,2410.1,2409.7,4.14974832]
["bitfinex","ETHUSD",1750952039384,0.27023942,2410.1,2409.4,10.368]
["bitfinex","ETHUSD",1750952040655,0.27023942,2410.1,2409.9,10.0]
["bitfinex","ETHUSD",1750952040858,0.27023942,2410.1,2410.0,4.36432419]
["bitfinex","ETHUSD",1750952041032,15.279637,2411.9,2410.0,4.36432419]
["bitfinex","ETHUSD",1750952041033,0.0189,2412.1,2410.2,22.37244]
["bitfinex","ETHUSD",1750952041233,4.14654658,2411.7,2410.1,4.98319397]
["bitfinex","ETHUSD",1750952041463,4.14654658,2411.7,2410.1,0.834]
["bitfinex","ETHUSD",1750952041464,10.0,2411.6,2410.1,0.834]
["bitfinex","ETHUSD",1750952041631,10.0,2411.7,2410.2,4.14899557]
["bitfinex","ETHUSD",1750952041832,10.0,2411.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750952042165,11.057,2411.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750952042370,0.55,2411.4,2410.4,4.14866974]
["bitfinex","ETHUSD",1750952042570,10.0,2411.5,2410.1,0.834]
["bitfinex","ETHUSD",1750952042774,10.0,2412.9,2410.3,0.8798]
["bitfinex","ETHUSD",1750952042975,4.14514635,2412.5,2411.1,4.14748161]
["bitfinex","ETHUSD",1750952043178,11.13339746,2412.9,2410.7,16.341]
["bitfinex","ETHUSD",1750952043348,0.0189,2412.8,2410.9,44.14782861]
["bitfinex","ETHUSD",1750952043669,0.0189,2412.8,2411.7,0.8798]
["bitfinex","ETHUSD",1750952043992,0.2072,2411.9,2411.7,0.8798]
["bitfinex","ETHUSD",1750952044151,0.2072,2411.7,2411.3,0.8754]
["bitfinex","ETHUSD",1750952044349,11.15229746,2412.8,2411.3,0.8754]
["bitfinex","ETHUSD",1750952044350,0.2072,2411.5,2411.3,0.8754]
["bitfinex","ETHUSD",1750952044556,0.0189,2412.8,2410.1,11.68339746]
["bitfinex","ETHUSD",1750952044557,0.0189,2411.8,2410.2,30.0]
["bitfinex","ETHUSD",1750952044787,0.0189,2412.4,2411.3,0.8754]
["bitfinex","ETHUSD",1750952044942,0.2072,2411.8,2411.5,4.25978]
["bitfinex","ETHUSD",1750952045142,0.0189,2412.9,2411.7,10.0]
["bitfinex","ETHUSD",1750952045455,0.2072,2412.2,2411.7,0.2072]
["bitfinex","ETHUSD",1750952045648,0.2072,2412.2,2411.9,4.14601487]
["bitfinex","ETHUSD",1750952045853,0.2072,2412.2,2411.8,4.14622334]
["bitfinex","ETHUSD",1750952046048,0.2072,2412.2,2411.9,4.14609909]
["bitfinex","ETHUSD",1750952046246,0.2072,2412.2,2411.8,4.14622009]
["bitfinex","ETHUSD",1750952046483,10.0,2413.0,2412.1,4.14560427]
["bitfinex","ETHUSD",1750952046683,0.2072,2412.2,2411.8,0.8104]
["bitfinex","ETHUSD",1750952046979,0.2072,2412.4,2412.1,4.1457651]
["bitfinex","ETHUSD",1750952047154,0.2072,2412.7,2412.4,4.14509871]
["bitfinex","ETHUSD",1750952047356,0.2072,2412.7,2412.5,4.14498525]
["bitfinex","ETHUSD",1750952047574,0.2072,2412.7,2412.1,4.35291566]
["bitfinex","ETHUSD",1750952047748,0.2072,2412.7,2412.5,4.14507379]
["bitfinex","ETHUSD",1750952047951,0.2072,2412.7,2412.2,0.3841593]
["bitfinex","ETHUSD",1750952047952,0.2072,2412.7,2412.2,4.14559323]
["bitfinex","ETHUSD",1750952048168,11.026,2414.0,2412.4,0.8467]
["bitfinex","ETHUSD",1750952048378,0.0189,2414.2,2412.6,14.739]
["bitfinex","ETHUSD",1750952048593,0.4141535,2414.5,2413.5,0.8467]
["bitfinex","ETHUSD",1750952048792,0.0189,2415.2,2413.6,0.38415119]
["bitfinex","ETHUSD",1750952048966,0.0189,2415.2,2413.7,0.38415119]
["bitfinex","ETHUSD",1750952049155,4.14125671,2414.8,2413.8,0.38415119]
["bitfinex","ETHUSD",1750952049371,4.14093191,2415.0,2413.5,4.99004514]
["bitfinex","ETHUSD",1750952049560,11.87815917,2414.9,2413.6,0.3824521]
["bitfinex","ETHUSD",1750952049878,0.82815917,2414.9,2413.7,4.5254417]
["bitfinex","ETHUSD",1750952050195,4.15939154,2415.2,2413.8,0.3824521]
["bitfinex","ETHUSD",1750952050196,0.0189,2415.2,2413.8,0.3824521]
["bitfinex","ETHUSD",1750952050380,10.0189,2415.2,2413.9,0.3824521]
["bitfinex","ETHUSD",1750952050582,0.0189,2415.2,2413.6,14.14312573]
["bitfinex","ETHUSD",1750952050748,0.0189,2415.2,2413.5,0.8467]
["bitfinex","ETHUSD",1750952050749,4.14091828,2415.0,2413.7,0.38163797]
["bitfinex","ETHUSD",1750952050950,10.0,2414.9,2413.8,0.38166598]
["bitfinex","ETHUSD",1750952051151,0.55,2415.1,2413.5,4.99005197]
["bitfinex","ETHUSD",1750952051357,0.20877247,2415.0,2413.6,0.38114423]
["bitfinex","ETHUSD",1750952051563,0.20877247,2415.0,2413.7,0.38114423]
["bitfinex","ETHUSD",1750952051765,0.20877247,2415.0,2413.8,0.38114423]
["bitfinex","ETHUSD",1750952051972,4.34961431,2415.0,2413.9,0.38114423]
["bitfinex","ETHUSD",1750952052262,1.53516143,2414.9,2413.6,14.1430768]
["bitfinex","ETHUSD",1750952052584,10.55,2414.7,2413.7,0.38046643]
["bitfinex","ETHUSD",1750952052785,10.0,2414.3,2413.1,0.8489]
["bitfinex","ETHUSD",1750952052965,10.0,2415.1,2413.3,24.769276]
["bitfinex","ETHUSD",1750952053286,10.0,2415.1,2413.4,4.52411025]
["bitfinex","ETHUSD",1750952053287,14.14101597,2414.9,2413.4,4.52411025]
["bitfinex","ETHUSD",1750952053456,1.86199573,2414.8,2413.5,0.38058248]
["bitfinex","ETHUSD",1750952053780,1.86199573,2414.8,2413.2,4.1437061]
["bitfinex","ETHUSD",1750952053781,11.86199573,2414.8,2413.6,4.52369277]
["bitfinex","ETHUSD",1750952053983,11.86199573,2414.8,2413.7,0.38058248]
["bitfinex","ETHUSD",1750952054182,1.86199573,2414.8,2413.9,0.8489]
["bitfinex","ETHUSD",1750952054386,10.0,2414.8,2413.9,0.8489]
["bitfinex","ETHUSD",1750952055989,2.3,2414.6,2413.9,0.8489]
["bitfinex","ETHUSD",1750952056290,2.3,2414.6,2413.9,4.99149118]
["bitfinex","ETHUSD",1750952056491,2.3,2414.6,2414.0,4.14250207]
["bitfinex","ETHUSD",1750952056694,0.20877247,2415.0,2414.0,4.14250207]
["bitfinex","ETHUSD",1750952056880,4.16077082,2415.6,2414.1,0.37903993]
["bitfinex","ETHUSD",1750952057062,0.0209,2415.6,2413.9,11.2049]
["bitfinex","ETHUSD",1750952057257,10.843,2415.5,2414.0,4.14247694]
["bitfinex","ETHUSD",1750952057469,10.0,2415.4,2414.4,4.14180979]
["bitfinex","ETHUSD",1750952057782,10.843,2415.5,2414.4,4.14180979]
["bitfinex","ETHUSD",1750952057980,1.08639,2415.4,2414.4,4.14180979]
["bitfinex","ETHUSD",1750952058291,10.816,2415.7,2414.6,4.14137873]
["bitfinex","ETHUSD",1750952058491,0.2064,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750952059593,0.0209,2416.2,2414.5,0.8077]
["bitfinex","ETHUSD",1750952059799,0.0209,2416.2,2414.9,4.14091698]
["bitfinex","ETHUSD",1750952060094,0.0209,2416.2,2414.5,0.8077]
["bitfinex","ETHUSD",1750952060391,0.0209,2416.2,2414.9,4.14087314]
["bitfinex","ETHUSD",1750952060591,0.0209,2416.2,2414.8,4.14104043]
["bitfinex","ETHUSD",1750952060791,0.0209,2416.2,2414.9,4.14094449]
["bitfinex","ETHUSD",1750952060999,0.0209,2416.2,2415.0,4.14075556]
["bitfinex","ETHUSD",1750952061169,0.0209,2416.2,2415.1,4.14059509]
["bitfinex","ETHUSD",1750952061366,12.09979,2416.2,2414.6,22.645587]
["bitfinex","ETHUSD",1750952061566,12.09979,2416.2,2414.8,10.0]
["bitfinex","ETHUSD",1750952061790,12.09979,2416.2,2414.9,4.14092871]
["bitfinex","ETHUSD",1750952061991,2.09979,2416.2,2414.9,4.14092871]
["bitfinex","ETHUSD",1750952062193,2.09979,2416.2,2414.5,4.94932182]
["bitfinex","ETHUSD",1750952062398,2.09979,2416.2,2415.1,4.14052501]
["bitfinex","ETHUSD",1750952062900,0.55,2415.8,2414.5,4.94930407]
["bitfinex","ETHUSD",1750952063070,2.3,2416.0,2414.7,4.14127394]
["bitfinex","ETHUSD",1750952063277,2.3,2416.0,2414.5,0.8077]
["bitfinex","ETHUSD",1750952063278,12.3,2416.0,2414.8,4.1411097]
["bitfinex","ETHUSD",1750952063603,0.0209,2416.2,2414.7,20.0383]
["bitfinex","ETHUSD",1750952063760,0.0209,2416.2,2414.6,40.0]
["bitfinex","ETHUSD",1750952064100,0.0209,2416.2,2414.5,0.8077]
["bitfinex","ETHUSD",1750952064306,0.0209,2416.2,2414.5,4.94930947]
["bitfinex","ETHUSD",1750952064596,0.0209,2416.2,2415.2,4.14043393]
["bitfinex","ETHUSD",1750952064796,0.0209,2416.2,2414.7,30.0]
["bitfinex","ETHUSD",1750952065017,0.0209,2416.8,2415.0,0.8268]
["bitfinex","ETHUSD",1750952065175,0.0209,2416.8,2415.2,4.14044385]
["bitfinex","ETHUSD",1750952065377,0.0209,2416.8,2415.7,4.1394979]
["bitfinex","ETHUSD",1750952065771,0.0209,2416.8,2415.1,10.349]
["bitfinex","ETHUSD",1750952065970,4.1587089,2416.8,2415.5,10.0]
["bitfinex","ETHUSD",1750952066273,0.55,2416.7,2415.2,4.14029712]
["bitfinex","ETHUSD",1750952066476,0.55,2416.7,2415.1,10.349]
["bitfinex","ETHUSD",1750952066687,1.05709,2416.6,2415.5,4.13991857]
["bitfinex","ETHUSD",1750952066998,1.05709,2416.6,2415.3,0.37830159]
["bitfinex","ETHUSD",1750952066999,1.05709,2416.6,2415.7,4.13958686]
["bitfinex","ETHUSD",1750952067201,10.0,2417.1,2415.8,4.13930122]
["bitfinex","ETHUSD",1750952067495,0.55,2417.0,2415.7,4.13947992]
["bitfinex","ETHUSD",1750952067674,11.56365009,2416.9,2415.6,0.8879]
["bitfinex","ETHUSD",1750952067865,0.55,2416.7,2415.6,0.8879]
["bitfinex","ETHUSD",1750952068067,0.0209,2416.6,2414.6,0.8879]
["bitfinex","ETHUSD",1750952068267,0.94919841,2416.6,2415.6,0.8879]
["bitfinex","ETHUSD",1750952068600,10.0209,2417.0,2415.7,4.51843187]
["bitfinex","ETHUSD",1750952068601,0.0209,2417.0,2415.7,4.51843187]
["bitfinex","ETHUSD",1750952068899,0.0209,2417.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750952069067,0.0209,2417.0,2415.6,0.8879]
["bitfinex","ETHUSD",1750952069268,10.575,2417.4,2416.4,4.13824364]
["bitfinex","ETHUSD",1750952069505,2.35938386,2418.0,2416.4,4.13824364]
["bitfinex","ETHUSD",1750952069506,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750952069668,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750952070385,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750952070706,0.95030627,2417.8,2416.6,0.37933874]
["bitfinex","ETHUSD",1750952070882,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750952071081,0.2064,2417.2,2416.7,4.34427175]
["bitfinex","ETHUSD",1750952071276,0.2064,2417.2,2416.7,4.34426329]
["bitfinex","ETHUSD",1750952071480,0.95141712,2418.0,2416.9,4.1373786]
["bitfinex","ETHUSD",1750952071666,0.2064,2417.4,2417.0,4.13735594]
["bitfinex","ETHUSD",1750952071871,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750952072169,2.38028386,2418.6,2417.0,4.13732942]
["bitfinex","ETHUSD",1750952072170,0.2064,2417.4,2417.0,4.13732942]
["bitfinex","ETHUSD",1750952072374,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750952072375,0.2064,2417.4,2417.1,4.1370572]
["bitfinex","ETHUSD",1750952072578,0.95141712,2418.3,2417.3,4.1367516]
["bitfinex","ETHUSD",1750952072785,0.2064,2417.6,2417.3,4.1367516]
["bitfinex","ETHUSD",1750952072986,0.2064,2417.6,2417.1,4.34356714]
["bitfinex","ETHUSD",1750952073207,0.2064,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1750952073408,0.95141712,2418.1,2416.9,4.13743214]
["bitfinex","ETHUSD",1750952073710,0.95141712,2418.0,2416.8,5.1184]
["bitfinex","ETHUSD",1750952073903,0.2064,2417.2,2416.8,5.1184]
["bitfinex","ETHUSD",1750952074117,0.2064,2417.2,2416.8,4.29]
["bitfinex","ETHUSD",1750952074483,0.2064,2417.2,2417.0,4.13734731]
["bitfinex","ETHUSD",1750952074683,0.0209,2417.7,2416.8,4.29]
["bitfinex","ETHUSD",1750952074905,0.2064,2417.3,2417.0,4.13736036]
["bitfinex","ETHUSD",1750952075098,0.0209,2417.7,2416.9,4.289]
["bitfinex","ETHUSD",1750952075274,0.2064,2417.2,2416.9,4.289]
["bitfinex","ETHUSD",1750952075474,0.95141712,2417.6,2417.0,4.13735189]
["bitfinex","ETHUSD",1750952075674,12.35938386,2418.2,2417.3,4.13684689]
["bitfinex","ETHUSD",1750952075675,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750952075876,0.2064,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750952076076,0.2064,2417.7,2417.2,4.34337001]
["bitfinex","ETHUSD",1750952076314,0.2064,2417.7,2417.3,4.13675971]
["bitfinex","ETHUSD",1750952076677,0.2064,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750952076874,0.0209,2418.2,2416.7,10.344]
["bitfinex","ETHUSD",1750952076875,0.95141712,2417.8,2416.7,10.344]
["bitfinex","ETHUSD",1750952077074,0.0209,2418.2,2416.8,4.289]
["bitfinex","ETHUSD",1750952077075,0.2064,2417.0,2416.8,4.289]
["bitfinex","ETHUSD",1750952078311,0.2064,2417.0,2416.7,10.344]
["bitfinex","ETHUSD",1750952078312,0.0209,2417.3,2416.7,10.344]
["bitfinex","ETHUSD",1750952079279,0.2064,2416.7,2416.3,4.13855149]
["bitfinex","ETHUSD",1750952079582,0.2064,2416.6,2416.1,4.34522467]
["bitfinex","ETHUSD",1750952079816,0.95226843,2417.0,2416.0,4.9838741]
["bitfinex","ETHUSD",1750952080121,0.2064,2416.4,2416.0,5.1902741]
["bitfinex","ETHUSD",1750952080323,0.95227096,2417.0,2416.0,0.8449]
["bitfinex","ETHUSD",1750952080512,0.2064,2416.8,2416.4,4.1382918]
["bitfinex","ETHUSD",1750952081006,0.2064,2416.8,2416.5,4.13820346]
["bitfinex","ETHUSD",1750952081182,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750952081594,0.0209,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1750952081794,1.15915492,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750952081989,0.2064,2417.2,2416.8,4.181]
["bitfinex","ETHUSD",1750952082277,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750952082507,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750952082681,1.1591492,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750952082894,1.1591492,2417.4,2416.8,0.8134]
["bitfinex","ETHUSD",1750952083225,0.9527492,2417.3,2417.1,4.13718055]
["bitfinex","ETHUSD",1750952083380,0.0209,2417.8,2417.0,4.181]
["bitfinex","ETHUSD",1750952083579,0.95262408,2417.7,2417.0,4.181]
["bitfinex","ETHUSD",1750952083816,2.35938386,2417.9,2417.0,4.181]
["bitfinex","ETHUSD",1750952083817,0.95262408,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750952083981,0.95262408,2417.6,2417.3,4.181]
["bitfinex","ETHUSD",1750952084181,0.95262408,2417.5,2417.3,8.31776079]
["bitfinex","ETHUSD",1750952084407,0.95262408,2417.4,2417.3,8.31776079]
["bitfinex","ETHUSD",1750952085214,0.95262408,2417.9,2417.6,4.13629569]
["bitfinex","ETHUSD",1750952085383,0.95262408,2417.8,2417.6,4.13629569]
["bitfinex","ETHUSD",1750952085584,2.35938386,2418.5,2417.6,4.13627933]
["bitfinex","ETHUSD",1750952085885,0.95349183,2418.4,2417.7,4.13604212]
["bitfinex","ETHUSD",1750952086082,0.95349183,2418.3,2417.7,4.13615351]
["bitfinex","ETHUSD",1750952086398,0.95349183,2418.2,2417.6,4.078]
["bitfinex","ETHUSD",1750952086608,0.95349183,2418.1,2417.6,4.078]
["bitfinex","ETHUSD",1750952086810,2.35938386,2418.6,2418.1,4.13532238]
["bitfinex","ETHUSD",1750952087026,2.35938386,2418.6,2417.7,17.00895246]
["bitfinex","ETHUSD",1750952087027,0.95385671,2418.5,2418.2,4.1352993]
["bitfinex","ETHUSD",1750952087196,0.95385671,2418.4,2418.2,4.1352993]
["bitfinex","ETHUSD",1750952087392,0.95385671,2418.3,2418.2,4.1352993]
["bitfinex","ETHUSD",1750952087596,0.95385671,2418.3,2417.7,10.338]
["bitfinex","ETHUSD",1750952087923,0.0213,2418.7,2417.9,4.13582033]
["bitfinex","ETHUSD",1750952087924,0.95385671,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750952088224,2.35938386,2418.8,2418.3,4.13505038]
["bitfinex","ETHUSD",1750952088397,0.95282533,2418.7,2417.8,4.078]
["bitfinex","ETHUSD",1750952088605,0.95282533,2418.6,2418.4,4.13484134]
["bitfinex","ETHUSD",1750952088800,0.95282533,2418.5,2418.4,4.13484134]
["bitfinex","ETHUSD",1750952088990,0.95316034,2418.5,2418.4,4.078]
["bitfinex","ETHUSD",1750952089195,0.95316034,2418.5,2417.9,0.8519]
["bitfinex","ETHUSD",1750952089398,0.95316034,2418.5,2417.7,10.338]
["bitfinex","ETHUSD",1750952089399,0.95316034,2418.4,2417.7,18.55104331]
["bitfinex","ETHUSD",1750952089613,0.95316034,2418.3,2417.7,14.415]
["bitfinex","ETHUSD",1750952089802,0.95316034,2418.2,2417.7,18.5510733]
["bitfinex","ETHUSD",1750952090003,0.0213,2418.6,2417.7,14.415]
["bitfinex","ETHUSD",1750952090326,0.95294272,2418.5,2417.7,18.5510723]
["bitfinex","ETHUSD",1750952090528,0.95294272,2418.4,2417.1,4.13709239]
["bitfinex","ETHUSD",1750952090823,0.95294272,2418.3,2417.1,4.13712322]
["bitfinex","ETHUSD",1750952091127,0.95294272,2418.2,2417.1,4.13702536]
["bitfinex","ETHUSD",1750952091437,14.13479553,2418.5,2417.4,4.13659023]
["bitfinex","ETHUSD",1750952091438,0.95294272,2418.1,2417.4,4.13659023]
["bitfinex","ETHUSD",1750952091649,0.95294272,2418.0,2416.8,30.0]
["bitfinex","ETHUSD",1750952091813,2.35938386,2418.5,2417.6,4.13616631]
["bitfinex","ETHUSD",1750952092015,0.5713,2418.0,2416.4,0.8519]
["bitfinex","ETHUSD",1750952092328,0.95326997,2417.9,2416.9,4.13744252]
["bitfinex","ETHUSD",1750952092526,0.95326997,2417.8,2416.6,4.13795685]
["bitfinex","ETHUSD",1750952092734,0.95326997,2417.7,2416.5,4.1380704]
["bitfinex","ETHUSD",1750952092902,0.2064,2417.1,2416.6,4.34443443]
["bitfinex","ETHUSD",1750952093103,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750952093413,19.79797049,2417.7,2416.3,4.077]
["bitfinex","ETHUSD",1750952093733,0.2064,2416.8,2416.4,4.34465318]
["bitfinex","ETHUSD",1750952094142,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750952094445,0.2064,2416.7,2416.4,3.972]
["bitfinex","ETHUSD",1750952094652,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750952094834,0.0213,2416.9,2416.0,3.972]
["bitfinex","ETHUSD",1750952094835,0.2064,2416.3,2416.0,3.972]
["bitfinex","ETHUSD",1750952095038,0.2064,2416.2,2416.0,8.11098543]
["bitfinex","ETHUSD",1750952095260,0.0213,2416.9,2416.0,3.972]
["bitfinex","ETHUSD",1750952095409,0.2064,2416.4,2416.0,8.31740026]
["bitfinex","ETHUSD",1750952096243,0.0213,2416.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1750952096441,0.0213,2416.3,2415.3,4.14027242]
["bitfinex","ETHUSD",1750952096647,0.0213,2416.3,2415.2,21.704139]
["bitfinex","ETHUSD",1750952096847,0.0213,2416.3,2415.5,4.13983443]
["bitfinex","ETHUSD",1750952097063,0.0213,2416.3,2415.1,3.972]
["bitfinex","ETHUSD",1750952097248,0.0213,2416.3,2415.3,4.14013152]
["bitfinex","ETHUSD",1750952097567,0.0213,2416.3,2415.1,3.972]
["bitfinex","ETHUSD",1750952097858,0.0213,2416.3,2415.1,8.11260383]
["bitfinex","ETHUSD",1750952098030,0.0213,2416.3,2414.9,4.14091338]
["bitfinex","ETHUSD",1750952098031,1.4922571,2416.3,2414.9,4.1408628]
["bitfinex","ETHUSD",1750952098224,1.4922571,2416.3,2414.8,3.972]
["bitfinex","ETHUSD",1750952098423,0.5713,2416.3,2415.0,4.14078607]
["bitfinex","ETHUSD",1750952098639,0.5713,2416.3,2414.8,8.11309753]
["bitfinex","ETHUSD",1750952098846,0.0213,2416.3,2414.9,4.14095821]
["bitfinex","ETHUSD",1750952099016,0.0213,2416.3,2415.4,4.14007527]
["bitfinex","ETHUSD",1750952099220,0.0213,2416.3,2415.5,4.13982778]
["bitfinex","ETHUSD",1750952099418,0.0213,2416.3,2415.5,4.13980618]
["bitfinex","ETHUSD",1750952099733,0.0213,2416.3,2415.6,4.13972427]
["bitfinex","ETHUSD",1750952100255,0.0213,2416.3,2415.6,3.973]
["bitfinex","ETHUSD",1750952100419,0.95653499,2417.2,2415.7,15.263998]
["bitfinex","ETHUSD",1750952100618,2.41450327,2417.6,2415.7,14.47852804]
["bitfinex","ETHUSD",1750952100619,0.0213,2417.0,2415.7,14.47852804]
["bitfinex","ETHUSD",1750952100825,0.95641733,2416.9,2415.7,14.312]
["bitfinex","ETHUSD",1750952101019,0.0213,2416.7,2415.1,4.8576]
["bitfinex","ETHUSD",1750952101248,0.0213,2416.7,2415.3,4.14027242]
["bitfinex","ETHUSD",1750952101570,0.0213,2416.7,2416.1,4.13873064]
["bitfinex","ETHUSD",1750952101931,0.0213,2416.7,2415.7,8.11245397]
["bitfinex","ETHUSD",1750952102356,0.0213,2416.7,2415.7,3.973]
["bitfinex","ETHUSD",1750952102836,0.0213,2416.7,2415.3,4.14014039]
["bitfinex","ETHUSD",1750952102837,0.95593557,2416.6,2415.5,3.872]
["bitfinex","ETHUSD",1750952103035,0.0213,2416.4,2415.1,8.01253353]
["bitfinex","ETHUSD",1750952103256,0.0213,2416.4,2414.8,10.339]
["bitfinex","ETHUSD",1750952103257,11.34899494,2416.4,2414.8,10.339]
["bitfinex","ETHUSD",1750952103440,11.34899494,2416.4,2415.2,4.14032688]
["bitfinex","ETHUSD",1750952103753,11.34899494,2416.4,2415.1,14.14058543]
["bitfinex","ETHUSD",1750952103972,11.34899494,2416.4,2415.5,4.13975842]
["bitfinex","ETHUSD",1750952104139,0.0213,2417.1,2415.5,0.8607]
["bitfinex","ETHUSD",1750952104339,0.95552553,2417.0,2415.6,14.04373365]
["bitfinex","ETHUSD",1750952104560,0.0213,2417.1,2416.0,14.13894067]
["bitfinex","ETHUSD",1750952104561,0.95552553,2416.9,2416.0,14.13894067]
["bitfinex","ETHUSD",1750952104732,0.95552553,2416.9,2415.9,4.13924417]
["bitfinex","ETHUSD",1750952104733,0.95552553,2417.0,2416.4,4.13824582]
["bitfinex","ETHUSD",1750952104942,0.95552553,2417.5,2416.5,3.872]
["bitfinex","ETHUSD",1750952105172,0.95552553,2417.6,2416.8,4.13760898]
["bitfinex","ETHUSD",1750952105333,0.95552553,2417.8,2416.5,3.872]
["bitfinex","ETHUSD",1750952105535,0.95552553,2417.7,2416.6,9.88]
["bitfinex","ETHUSD",1750952105747,0.95552553,2417.7,2417.1,4.13718915]
["bitfinex","ETHUSD",1750952105951,0.95552553,2417.7,2416.6,14.0180109]
["bitfinex","ETHUSD",1750952105952,0.0213,2417.8,2417.2,4.13701609]
["bitfinex","ETHUSD",1750952106238,0.95552553,2417.7,2416.9,3.872]
["bitfinex","ETHUSD",1750952106449,0.2064,2417.1,2416.9,3.872]
["bitfinex","ETHUSD",1750952106667,0.2064,2417.1,2416.9,8.00948875]
["bitfinex","ETHUSD",1750952106992,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750952107134,0.2064,2416.9,2416.5,4.13820403]
["bitfinex","ETHUSD",1750952107336,1.52682553,2417.8,2416.0,10.0]
["bitfinex","ETHUSD",1750952107337,15.66291413,2417.8,2416.0,10.0]
["bitfinex","ETHUSD",1750952107647,15.66291413,2417.8,2415.9,11.1816]
["bitfinex","ETHUSD",1750952107648,10.53566602,2417.6,2415.9,11.1816]
["bitfinex","ETHUSD",1750952107862,10.0,2417.4,2415.9,10.341]
["bitfinex","ETHUSD",1750952108173,0.2064,2416.0,2415.9,10.341]
["bitfinex","ETHUSD",1750952108938,0.2064,2416.0,2415.3,0.2064]
["bitfinex","ETHUSD",1750952109164,0.2064,2415.5,2415.3,3.872]
["bitfinex","ETHUSD",1750952109849,0.55,2416.5,2415.1,3.872]
["bitfinex","ETHUSD",1750952110051,0.55,2416.5,2413.8,0.8319]
["bitfinex","ETHUSD",1750952110052,4.908,2416.1,2413.8,0.8319]
["bitfinex","ETHUSD",1750952110255,9.79,2416.0,2413.9,17.22386]
["bitfinex","ETHUSD",1750952110469,0.55,2415.8,2414.5,4.14154375]
["bitfinex","ETHUSD",1750952110772,0.55,2415.8,2414.5,4.14161824]
["bitfinex","ETHUSD",1750952111078,0.55,2415.9,2414.5,4.14161824]
["bitfinex","ETHUSD",1750952111274,1.44831402,2415.8,2414.6,4.14135631]
["bitfinex","ETHUSD",1750952111574,0.55,2415.8,2414.3,3.872]
["bitfinex","ETHUSD",1750952111746,10.0,2415.7,2414.3,8.0138604]
["bitfinex","ETHUSD",1750952111948,0.95292273,2415.7,2414.4,4.14181193]
["bitfinex","ETHUSD",1750952112144,0.55,2415.9,2414.6,4.14130543]
["bitfinex","ETHUSD",1750952112342,1.70029227,2415.9,2414.6,4.14136773]
["bitfinex","ETHUSD",1750952112578,0.55,2416.0,2414.6,4.14136773]
["bitfinex","ETHUSD",1750952113169,2.3,2415.8,2414.4,4.14178537]
["bitfinex","ETHUSD",1750952113349,2.3,2415.8,2414.6,4.1414603]
["bitfinex","ETHUSD",1750952113552,10.55,2415.7,2414.4,7.90764533]
["bitfinex","ETHUSD",1750952113776,1.285,2415.6,2414.4,3.766]
["bitfinex","ETHUSD",1750952113972,10.0,2415.7,2414.4,3.766]
["bitfinex","ETHUSD",1750952114173,0.55,2415.6,2414.5,4.14163305]
["bitfinex","ETHUSD",1750952114399,2.3,2415.8,2414.6,0.8085]
["bitfinex","ETHUSD",1750952114559,1.4688141,2416.4,2414.8,4.14102464]
["bitfinex","ETHUSD",1750952114882,24.93768108,2416.7,2415.2,4.14031505]
["bitfinex","ETHUSD",1750952115181,10.95061273,2416.6,2415.2,4.14031505]
["bitfinex","ETHUSD",1750952115385,0.95061273,2416.6,2415.3,4.14024031]
["bitfinex","ETHUSD",1750952115562,0.95061273,2416.6,2415.2,3.766]
["bitfinex","ETHUSD",1750952115563,13.85187624,2416.7,2415.2,7.90636726]
["bitfinex","ETHUSD",1750952115747,10.0,2416.6,2415.2,7.90636726]
["bitfinex","ETHUSD",1750952115944,10.0,2416.3,2414.6,0.8085]
["bitfinex","ETHUSD",1750952116186,0.55,2416.4,2414.9,4.14083553]
["bitfinex","ETHUSD",1750952116357,0.55,2416.0,2414.6,0.8085]
["bitfinex","ETHUSD",1750952116561,0.55,2416.0,2414.6,7.90732844]
["bitfinex","ETHUSD",1750952116762,0.55,2415.8,2414.6,3.766]
["bitfinex","ETHUSD",1750952117087,10.226,2415.8,2414.6,3.766]
["bitfinex","ETHUSD",1750952118054,2.3,2415.6,2414.6,3.766]
["bitfinex","ETHUSD",1750952120290,0.2064,2414.7,2414.6,3.766]
["bitfinex","ETHUSD",1750952120798,0.2064,2414.7,2414.4,3.665]
["bitfinex","ETHUSD",1750952120949,0.2064,2414.7,2414.5,4.1416329]
["bitfinex","ETHUSD",1750952121149,0.2064,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750952121381,0.2064,2415.3,2414.8,4.1411297]
["bitfinex","ETHUSD",1750952121601,0.2064,2415.3,2414.9,3.665]
["bitfinex","ETHUSD",1750952121917,0.2064,2415.3,2414.9,7.80584956]
["bitfinex","ETHUSD",1750952122133,10.95104063,2416.2,2414.9,7.80584956]
["bitfinex","ETHUSD",1750952122134,0.95104063,2416.2,2415.3,12.339]
["bitfinex","ETHUSD",1750952122414,4.13731546,2417.1,2415.6,4.13959314]
["bitfinex","ETHUSD",1750952122612,0.95156646,2417.1,2415.8,4.13940435]
["bitfinex","ETHUSD",1750952122828,0.95156646,2417.1,2415.9,4.13920589]
["bitfinex","ETHUSD",1750952122992,1.05975665,2417.0,2415.9,4.13920589]
["bitfinex","ETHUSD",1750952123192,11.7,2416.9,2416.0,4.13906787]
["bitfinex","ETHUSD",1750952123409,11.7,2416.9,2415.9,4.13917976]
["bitfinex","ETHUSD",1750952123586,1.7,2416.9,2416.0,4.13905796]
["bitfinex","ETHUSD",1750952123786,1.7,2416.9,2415.9,4.13919146]
["bitfinex","ETHUSD",1750952124018,1.7,2416.9,2416.0,4.13904439]
["bitfinex","ETHUSD",1750952124226,1.7,2416.9,2415.9,4.13916364]
["bitfinex","ETHUSD",1750952124427,1.7,2416.9,2416.1,4.13881254]
["bitfinex","ETHUSD",1750952124734,1.7,2416.9,2416.2,4.13857532]
["bitfinex","ETHUSD",1750952124916,1.7,2416.9,2416.0,10.0]
["bitfinex","ETHUSD",1750952125234,1.7,2416.9,2415.9,0.8691]
["bitfinex","ETHUSD",1750952125596,1.7,2416.9,2415.6,0.8669]
["bitfinex","ETHUSD",1750952125822,1.7,2416.9,2415.8,4.13930549]
["bitfinex","ETHUSD",1750952126093,1.7,2416.9,2415.9,4.13916603]
["bitfinex","ETHUSD",1750952126292,1.7,2416.9,2415.6,5.0066015]
["bitfinex","ETHUSD",1750952126514,1.7,2416.9,2415.7,4.13949313]
["bitfinex","ETHUSD",1750952126708,1.7,2416.9,2415.9,4.13919822]
["bitfinex","ETHUSD",1750952127325,1.7,2416.9,2415.8,4.13936101]
["bitfinex","ETHUSD",1750952127503,1.7,2416.9,2415.9,4.13922276]
["bitfinex","ETHUSD",1750952127826,14.48506063,2417.1,2415.6,4.5319]
["bitfinex","ETHUSD",1750952128027,0.55,2416.8,2415.6,7.80473961]
["bitfinex","ETHUSD",1750952128228,0.55,2416.9,2415.6,3.665]
["bitfinex","ETHUSD",1750952128406,1.50317894,2417.3,2416.0,4.13895543]
["bitfinex","ETHUSD",1750952128610,0.95317894,2417.4,2416.0,4.13904459]
["bitfinex","ETHUSD",1750952128926,0.95317894,2417.5,2416.7,4.1378452]
["bitfinex","ETHUSD",1750952129127,0.95317894,2417.9,2416.7,4.1378452]
["bitfinex","ETHUSD",1750952129334,3.34638221,2418.0,2416.6,3.665]
["bitfinex","ETHUSD",1750952129535,0.95317894,2417.9,2417.0,4.1373417]
["bitfinex","ETHUSD",1750952129745,0.95317894,2418.0,2417.2,4.13700523]
["bitfinex","ETHUSD",1750952129909,0.95317894,2418.2,2417.3,4.13682982]
["bitfinex","ETHUSD",1750952130309,3.34638221,2418.6,2417.6,4.1362379]
["bitfinex","ETHUSD",1750952130513,3.1909377,2418.9,2417.6,4.1362379]
["bitfinex","ETHUSD",1750952130514,0.95317894,2418.8,2417.6,4.13619044]
["bitfinex","ETHUSD",1750952130737,1.28781716,2418.7,2417.5,4.13646505]
["bitfinex","ETHUSD",1750952130943,0.33463822,2418.7,2417.5,4.1364673]
["bitfinex","ETHUSD",1750952131236,10.0,2418.4,2416.9,0.8316]
["bitfinex","ETHUSD",1750952131415,0.55,2417.9,2416.6,4.1379131]
["bitfinex","ETHUSD",1750952131612,2.9983416,2417.9,2416.6,4.1379131]
["bitfinex","ETHUSD",1750952131938,7.13419215,2417.9,2416.5,4.13817636]
["bitfinex","ETHUSD",1750952132138,0.2064,2417.0,2416.6,4.13802978]
["bitfinex","ETHUSD",1750952132312,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750952132507,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750952132749,4.68586243,2417.9,2416.4,14.8337]
["bitfinex","ETHUSD",1750952133042,0.2064,2416.5,2416.4,18.14538768]
["bitfinex","ETHUSD",1750952133205,0.2064,2416.7,2416.5,4.13821195]
["bitfinex","ETHUSD",1750952133647,10.55,2418.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1750952133811,10.55,2418.0,2416.5,10.0]
["bitfinex","ETHUSD",1750952133812,0.2064,2417.0,2416.8,4.13761594]
["bitfinex","ETHUSD",1750952134008,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750952134212,1.6,2417.6,2416.9,4.13753154]
["bitfinex","ETHUSD",1750952134213,0.2064,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1750952134410,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750952134637,0.2064,2417.2,2416.9,4.13751742]
["bitfinex","ETHUSD",1750952134838,0.2064,2417.2,2416.8,4.3440209]
["bitfinex","ETHUSD",1750952135142,0.2064,2417.2,2416.9,4.13752639]
["bitfinex","ETHUSD",1750952135511,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750952135739,0.55,2418.1,2416.8,3.664]
["bitfinex","ETHUSD",1750952135954,0.2064,2417.0,2416.8,7.80167445]
["bitfinex","ETHUSD",1750952136122,0.2064,2417.0,2416.6,4.34438946]
["bitfinex","ETHUSD",1750952136327,0.2064,2417.0,2416.8,4.13769442]
["bitfinex","ETHUSD",1750952136738,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750952137126,0.55,2418.1,2417.1,4.13717961]
["bitfinex","ETHUSD",1750952137461,0.2064,2417.5,2417.1,3.664]
["bitfinex","ETHUSD",1750952137846,0.2064,2417.5,2417.1,7.80114907]
["bitfinex","ETHUSD",1750952138166,0.2064,2417.5,2417.1,7.8010696]
["bitfinex","ETHUSD",1750952138444,0.2064,2417.5,2417.2,4.13692737]
["bitfinex","ETHUSD",1750952138649,0.2064,2417.5,2417.3,4.13672187]
["bitfinex","ETHUSD",1750952138859,0.2064,2417.5,2417.2,4.13693704]
["bitfinex","ETHUSD",1750952139062,0.2064,2417.5,2417.1,3.664]
["bitfinex","ETHUSD",1750952139552,0.2064,2417.5,2417.1,7.80116606]
["bitfinex","ETHUSD",1750952139722,0.2064,2417.5,2417.1,3.664]
["bitfinex","ETHUSD",1750952140555,0.2064,2417.5,2417.1,7.80109467]
["bitfinex","ETHUSD",1750952140871,0.2064,2417.5,2417.1,7.80117708]
["bitfinex","ETHUSD",1750952141068,0.2064,2417.5,2417.1,3.664]
["bitfinex","ETHUSD",1750952141251,0.2064,2417.5,2417.1,4.13717317]
["bitfinex","ETHUSD",1750952141461,0.2064,2417.5,2417.1,7.80017317]
["bitfinex","ETHUSD",1750952141651,0.55,2417.7,2416.4,14.006]
["bitfinex","ETHUSD",1750952141963,0.46860973,2417.6,2416.5,4.13812706]
["bitfinex","ETHUSD",1750952142164,4.68600443,2417.8,2416.4,18.14430981]
["bitfinex","ETHUSD",1750952142525,0.55,2417.8,2416.5,4.13813186]
["bitfinex","ETHUSD",1750952142724,0.55,2417.8,2416.5,4.13819556]
["bitfinex","ETHUSD",1750952142925,0.55,2417.8,2416.6,4.1380286]
["bitfinex","ETHUSD",1750952143155,0.55,2417.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750952143541,0.55,2417.8,2416.7,4.13786596]
["bitfinex","ETHUSD",1750952143753,4.68607411,2417.8,2416.4,18.14429784]
["bitfinex","ETHUSD",1750952143960,4.68607411,2417.8,2416.4,14.48129784]
["bitfinex","ETHUSD",1750952144192,4.68607411,2417.8,2416.5,3.663]
["bitfinex","ETHUSD",1750952144193,4.68641956,2417.6,2416.5,3.663]
["bitfinex","ETHUSD",1750952144328,0.55,2417.2,2415.7,3.663]
["bitfinex","ETHUSD",1750952144527,0.55,2417.2,2415.9,4.13911414]
["bitfinex","ETHUSD",1750952144723,0.55,2417.2,2416.0,4.13893514]
["bitfinex","ETHUSD",1750952144927,10.0,2417.3,2415.8,14.2963]
["bitfinex","ETHUSD",1750952145130,0.55,2417.6,2416.3,4.13845705]
["bitfinex","ETHUSD",1750952145360,0.55,2417.4,2415.9,9.62]
["bitfinex","ETHUSD",1750952145660,0.55,2417.4,2415.6,7.80269899]
["bitfinex","ETHUSD",1750952145661,4.68743902,2417.0,2415.6,7.80269899]
["bitfinex","ETHUSD",1750952145977,10.0,2417.3,2415.6,3.663]
["bitfinex","ETHUSD",1750952146129,10.95351281,2417.3,2415.6,3.663]
["bitfinex","ETHUSD",1750952146469,2.07513662,2417.2,2416.0,4.1389522]
["bitfinex","ETHUSD",1750952146638,2.07513662,2417.2,2415.9,4.13922205]
["bitfinex","ETHUSD",1750952146964,4.13738254,2417.0,2415.7,4.13950723]
["bitfinex","ETHUSD",1750952147164,4.13779517,2416.8,2415.5,3.664]
["bitfinex","ETHUSD",1750952147369,15.15634289,2416.9,2415.5,7.80391989]
["bitfinex","ETHUSD",1750952147861,11.01873825,2416.9,2415.6,4.13972439]
["bitfinex","ETHUSD",1750952148024,10.0,2417.5,2416.0,4.1390551]
["bitfinex","ETHUSD",1750952148340,0.55,2417.4,2416.0,4.13898944]
["bitfinex","ETHUSD",1750952148660,1.50513179,2417.4,2416.1,4.1388981]
["bitfinex","ETHUSD",1750952148872,1.56417649,2417.3,2416.1,4.1388981]
["bitfinex","ETHUSD",1750952149163,1.56417649,2417.3,2415.7,4.13954422]
["bitfinex","ETHUSD",1750952149334,1.56417649,2417.3,2416.0,4.13898087]
["bitfinex","ETHUSD",1750952149530,1.56417649,2417.3,2416.2,4.1387228]
["bitfinex","ETHUSD",1750952149769,1.56417649,2417.3,2416.0,4.13898359]
["bitfinex","ETHUSD",1750952149930,0.72060094,2417.2,2416.1,4.13889304]
["bitfinex","ETHUSD",1750952150128,4.85763849,2417.2,2416.0,3.645]
["bitfinex","ETHUSD",1750952150460,10.72060094,2417.2,2416.0,3.645]
["bitfinex","ETHUSD",1750952150632,11.67573273,2417.2,2416.0,7.78394616]
["bitfinex","ETHUSD",1750952150828,11.67573273,2417.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1750952151028,1.32399092,2417.1,2415.9,4.13916546]
["bitfinex","ETHUSD",1750952151242,0.95513179,2417.1,2415.6,25.103794]
["bitfinex","ETHUSD",1750952151561,23.38510003,2417.6,2416.1,4.13880745]
["bitfinex","ETHUSD",1750952151562,0.2064,2416.3,2416.1,4.13880745]
["bitfinex","ETHUSD",1750952151768,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750952152174,0.2064,2416.3,2416.1,4.1388084]
["bitfinex","ETHUSD",1750952152465,0.2064,2416.3,2416.0,4.13901865]
["bitfinex","ETHUSD",1750952152847,0.2064,2416.3,2415.9,4.13916656]
["bitfinex","ETHUSD",1750952153235,0.2064,2416.3,2416.0,4.1390384]
["bitfinex","ETHUSD",1750952153640,0.2064,2416.3,2415.8,4.34575314]
["bitfinex","ETHUSD",1750952153641,0.2064,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750952153842,0.2064,2416.3,2416.0,4.13899304]
["bitfinex","ETHUSD",1750952154078,0.2064,2416.3,2416.1,4.13889551]
["bitfinex","ETHUSD",1750952154549,0.95513179,2417.3,2416.1,4.13881588]
["bitfinex","ETHUSD",1750952154877,0.2064,2416.6,2416.2,4.13870284]
["bitfinex","ETHUSD",1750952155049,0.2064,2416.6,2416.3,4.13855847]
["bitfinex","ETHUSD",1750952155377,0.95513179,2417.5,2416.7,4.13787396]
["bitfinex","ETHUSD",1750952155581,0.2064,2417.3,2417.2,4.13691874]
["bitfinex","ETHUSD",1750952155940,0.2064,2417.3,2417.1,3.645]
["bitfinex","ETHUSD",1750952156369,0.2064,2417.3,2417.1,7.78209284]
["bitfinex","ETHUSD",1750952156575,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750952157277,0.2064,2417.3,2417.1,7.78210762]
["bitfinex","ETHUSD",1750952157491,0.2064,2417.3,2417.1,3.645]
["bitfinex","ETHUSD",1750952157777,0.95513179,2418.2,2417.6,4.13631578]
["bitfinex","ETHUSD",1750952157974,0.95513179,2418.4,2417.4,4.13667576]
["bitfinex","ETHUSD",1750952158143,0.95513179,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750952158345,0.95513179,2418.5,2418.2,3.644]
["bitfinex","ETHUSD",1750952158683,2.39320327,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750952158846,0.96001591,2418.6,2418.3,4.1351329]
["bitfinex","ETHUSD",1750952159187,0.95988994,2418.7,2418.4,4.13489942]
["bitfinex","ETHUSD",1750952159395,0.95988994,2418.6,2418.4,4.13489942]
["bitfinex","ETHUSD",1750952159599,0.95988994,2418.8,2418.5,4.13477476]
["bitfinex","ETHUSD",1750952159805,0.95988994,2418.7,2418.3,4.13513022]
["bitfinex","ETHUSD",1750952160098,2.39320327,2418.9,2418.3,4.13513022]
["bitfinex","ETHUSD",1750952160099,0.95988994,2418.8,2418.5,4.13468834]
["bitfinex","ETHUSD",1750952160297,0.95988994,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750952160463,2.39320327,2418.9,2418.6,3.644]
["bitfinex","ETHUSD",1750952160464,0.95988994,2418.8,2418.6,3.644]
["bitfinex","ETHUSD",1750952160661,0.95988994,2418.7,2418.6,7.7786065]
["bitfinex","ETHUSD",1750952160860,0.95988994,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750952161073,0.95988994,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750952161272,3.35309321,2419.4,2418.6,7.77859796]
["bitfinex","ETHUSD",1750952161500,0.95988994,2419.3,2418.9,4.13401213]
["bitfinex","ETHUSD",1750952161795,0.95988994,2419.4,2419.0,4.13381369]
["bitfinex","ETHUSD",1750952161996,0.95988994,2419.4,2418.8,3.643]
["bitfinex","ETHUSD",1750952161997,0.95988994,2419.4,2418.8,7.77720569]
["bitfinex","ETHUSD",1750952162200,0.2149466,2419.5,2418.8,7.77720569]
["bitfinex","ETHUSD",1750952162201,1.17483654,2419.5,2418.8,3.643]
["bitfinex","ETHUSD",1750952162495,0.2149466,2419.5,2418.5,14.47065231]
["bitfinex","ETHUSD",1750952162696,0.95988994,2419.4,2418.8,3.643]
["bitfinex","ETHUSD",1750952162896,1.17483654,2419.5,2418.8,3.643]
["bitfinex","ETHUSD",1750952163104,0.2149466,2419.5,2418.8,7.77724328]
["bitfinex","ETHUSD",1750952163280,1.17483654,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1750952163477,0.2149466,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1750952163663,0.2149466,2419.5,2419.1,4.13367907]
["bitfinex","ETHUSD",1750952163868,0.2149466,2419.5,2418.9,4.13402877]
["bitfinex","ETHUSD",1750952164066,0.2149466,2419.5,2419.0,4.13392583]
["bitfinex","ETHUSD",1750952164507,0.2149466,2419.5,2418.9,3.643]
["bitfinex","ETHUSD",1750952164684,0.2149466,2419.5,2418.5,10.336]
["bitfinex","ETHUSD",1750952164886,0.2149466,2419.5,2418.7,4.13445239]
["bitfinex","ETHUSD",1750952165086,0.2149466,2419.5,2418.6,3.643]
["bitfinex","ETHUSD",1750952165297,0.2149466,2419.5,2419.0,4.13392898]
["bitfinex","ETHUSD",1750952165605,0.2149466,2419.5,2418.5,10.336]
["bitfinex","ETHUSD",1750952166496,0.2149466,2419.5,2418.9,4.1340706]
["bitfinex","ETHUSD",1750952167008,0.2149466,2419.5,2418.6,0.8835]
["bitfinex","ETHUSD",1750952167207,0.2149466,2419.5,2418.5,10.336]
["bitfinex","ETHUSD",1750952167423,0.55,2419.4,2418.0,3.642]
["bitfinex","ETHUSD",1750952167574,0.2064,2418.4,2418.1,4.13547557]
["bitfinex","ETHUSD",1750952167774,0.2064,2418.4,2418.0,3.8484]
["bitfinex","ETHUSD",1750952167775,0.2064,2418.4,2418.0,7.98403559]
["bitfinex","ETHUSD",1750952167990,0.2064,2418.4,2418.2,4.13530635]
["bitfinex","ETHUSD",1750952168672,0.2149466,2419.5,2418.5,4.13469311]
["bitfinex","ETHUSD",1750952168870,0.2064,2418.8,2418.3,4.34151527]
["bitfinex","ETHUSD",1750952169087,0.2064,2418.8,2418.4,4.13488117]
["bitfinex","ETHUSD",1750952169305,0.2064,2418.8,2418.3,4.34145343]
["bitfinex","ETHUSD",1750952169605,0.2064,2418.8,2418.4,7.77688627]
["bitfinex","ETHUSD",1750952169802,0.2149466,2419.5,2418.6,4.13451272]
["bitfinex","ETHUSD",1750952170114,0.1564,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750952170288,0.1564,2418.9,2418.7,4.13441821]
["bitfinex","ETHUSD",1750952170678,0.1564,2418.9,2418.6,4.13453515]
["bitfinex","ETHUSD",1750952170878,0.1564,2418.9,2418.5,4.34115179]
["bitfinex","ETHUSD",1750952171292,0.1564,2418.9,2418.6,3.642]
["bitfinex","ETHUSD",1750952171685,0.1564,2418.9,2418.7,4.13433885]
["bitfinex","ETHUSD",1750952172211,0.2149466,2419.5,2419.0,4.13389307]
["bitfinex","ETHUSD",1750952172706,0.2149466,2419.5,2419.2,4.1335143]
["bitfinex","ETHUSD",1750952173004,0.2149466,2419.5,2419.2,4.13346772]
["bitfinex","ETHUSD",1750952173493,0.2149466,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750952173805,0.2149466,2419.5,2419.1,4.13369109]
["bitfinex","ETHUSD",1750952174011,0.2149466,2419.5,2418.7,10.331]
["bitfinex","ETHUSD",1750952174357,0.2149466,2419.5,2419.0,7.77589948]
["bitfinex","ETHUSD",1750952174942,0.2149466,2419.5,2419.0,3.642]
["bitfinex","ETHUSD",1750952175226,0.2149466,2419.5,2419.0,7.77590127]
["bitfinex","ETHUSD",1750952175432,0.2149466,2419.5,2419.0,3.642]
["bitfinex","ETHUSD",1750952175642,0.2149466,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750952176000,0.2149466,2419.5,2419.2,4.13358823]
["bitfinex","ETHUSD",1750952176223,0.2149466,2419.5,2419.0,3.642]
["bitfinex","ETHUSD",1750952176435,0.2149466,2419.5,2418.7,10.331]
["bitfinex","ETHUSD",1750952176736,0.2149466,2419.5,2419.2,4.13356522]
["bitfinex","ETHUSD",1750952176901,0.2149466,2419.5,2419.3,14.1334084]
["bitfinex","ETHUSD",1750952177105,0.2149466,2419.5,2419.3,4.1334084]
["bitfinex","ETHUSD",1750952177431,0.2149466,2419.5,2419.3,4.13334271]
["bitfinex","ETHUSD",1750952177814,0.2149466,2419.5,2419.3,14.13341926]
["bitfinex","ETHUSD",1750952178132,0.2149466,2419.5,2419.4,6.53112517]
["bitfinex","ETHUSD",1750952178511,0.2149466,2419.5,2419.4,7.34072517]
["bitfinex","ETHUSD",1750952178845,0.2149466,2419.5,2419.4,4.94285617]
["bitfinex","ETHUSD",1750952179043,2.72024987,2421.9,2419.7,0.8704]
["bitfinex","ETHUSD",1750952179342,2.72024987,2421.9,2419.8,23.46]
["bitfinex","ETHUSD",1750952179343,0.1121,2421.3,2419.8,23.46]
["bitfinex","ETHUSD",1750952179528,0.1121,2421.3,2420.1,4.1319598]
["bitfinex","ETHUSD",1750952179732,0.1121,2421.3,2420.7,4.13094394]
["bitfinex","ETHUSD",1750952179899,0.1121,2421.8,2420.8,14.0004]
["bitfinex","ETHUSD",1750952180230,0.0621,2421.8,2420.7,3.592]
["bitfinex","ETHUSD",1750952180398,0.0621,2421.8,2420.9,4.13068681]
["bitfinex","ETHUSD",1750952180598,0.2149466,2421.9,2421.2,10.0]
["bitfinex","ETHUSD",1750952180798,0.2149466,2421.9,2421.8,0.8704]
["bitfinex","ETHUSD",1750952181003,0.2149466,2421.9,2421.8,13.126]
["bitfinex","ETHUSD",1750952181222,0.2149466,2421.9,2421.7,10.0]
["bitfinex","ETHUSD",1750952181430,0.2149466,2421.9,2421.6,9.532]
["bitfinex","ETHUSD",1750952181633,0.2149466,2421.9,2421.8,4.95396012]
["bitfinex","ETHUSD",1750952181844,0.2149466,2421.9,2421.8,34.95396012]
["bitfinex","ETHUSD",1750952182048,5.07950147,2423.6,2422.0,10.0]
["bitfinex","ETHUSD",1750952182349,30.0,2423.4,2421.8,0.8248]
["bitfinex","ETHUSD",1750952182646,0.55,2423.2,2421.7,13.12]
["bitfinex","ETHUSD",1750952182819,0.55,2423.2,2421.7,3.59]
["bitfinex","ETHUSD",1750952182820,4.67690447,2423.2,2421.7,3.59]
["bitfinex","ETHUSD",1750952183025,4.67690447,2423.2,2421.7,13.114]
["bitfinex","ETHUSD",1750952183320,4.40401034,2423.1,2421.8,13.114]
["bitfinex","ETHUSD",1750952183528,0.55,2422.9,2421.8,13.114]
["bitfinex","ETHUSD",1750952183741,10.55,2422.9,2421.8,13.114]
["bitfinex","ETHUSD",1750952183948,0.55,2422.7,2421.4,11.1498]
["bitfinex","ETHUSD",1750952184149,0.55,2422.5,2421.4,11.1498]
["bitfinex","ETHUSD",1750952184349,4.95525987,2422.4,2421.4,10.325]
["bitfinex","ETHUSD",1750952184651,0.55,2422.2,2421.4,10.325]
["bitfinex","ETHUSD",1750952186048,4.67849885,2422.2,2421.4,10.325]
["bitfinex","ETHUSD",1750952186250,0.277,2421.9,2421.4,10.325]
["bitfinex","ETHUSD",1750952187444,0.55,2422.2,2418.8,5.245462]
["bitfinex","ETHUSD",1750952187445,4.6814908,2420.5,2418.8,5.245462]
["bitfinex","ETHUSD",1750952187644,4.13073047,2420.9,2418.1,7.72543022]
["bitfinex","ETHUSD",1750952187645,0.827,2420.1,2418.5,30.0]
["bitfinex","ETHUSD",1750952187853,0.277,2420.0,2418.8,4.13427963]
["bitfinex","ETHUSD",1750952188166,0.55,2419.9,2418.8,10.0]
["bitfinex","ETHUSD",1750952188473,0.55,2419.9,2418.6,9.509]
["bitfinex","ETHUSD",1750952188816,4.68245882,2419.9,2418.6,9.509]
["bitfinex","ETHUSD",1750952189022,0.277,2419.7,2418.5,3.589]
["bitfinex","ETHUSD",1750952189320,0.277,2419.7,2418.0,0.8299]
["bitfinex","ETHUSD",1750952189558,0.277,2419.3,2418.1,17.23046325]
["bitfinex","ETHUSD",1750952189848,0.277,2419.3,2418.1,13.095]
["bitfinex","ETHUSD",1750952190053,0.55,2419.0,2418.2,3.589]
["bitfinex","ETHUSD",1750952190259,0.277,2418.9,2418.2,3.589]
["bitfinex","ETHUSD",1750952190564,0.277,2418.9,2418.4,10.0]
["bitfinex","ETHUSD",1750952190733,0.277,2418.9,2418.4,6.393]
["bitfinex","ETHUSD",1750952190934,0.277,2419.6,2418.5,9.502]
["bitfinex","ETHUSD",1750952191451,0.277,2419.6,2418.7,10.0]
["bitfinex","ETHUSD",1750952191672,0.277,2419.6,2418.8,4.13413155]
["bitfinex","ETHUSD",1750952192172,0.277,2420.7,2418.9,30.0]
["bitfinex","ETHUSD",1750952192334,9.503,2420.9,2419.0,3.7964]
["bitfinex","ETHUSD",1750952192335,0.2064,2419.4,2419.0,3.7964]
["bitfinex","ETHUSD",1750952192539,0.2064,2419.4,2419.0,4.34031373]
["bitfinex","ETHUSD",1750952192771,0.2064,2419.4,2419.1,3.59]
["bitfinex","ETHUSD",1750952192965,0.2064,2419.4,2419.1,7.7237502]
["bitfinex","ETHUSD",1750952193135,0.2064,2419.4,2419.1,3.59]
["bitfinex","ETHUSD",1750952193555,0.2064,2419.4,2419.1,7.72375431]
["bitfinex","ETHUSD",1750952194070,0.2064,2419.4,2419.2,4.13355641]
["bitfinex","ETHUSD",1750952194368,0.2064,2419.4,2419.3,10.50013702]
["bitfinex","ETHUSD",1750952194569,0.277,2419.9,2419.5,4.13301231]
["bitfinex","ETHUSD",1750952194774,0.2064,2419.6,2419.4,13.62822646]
["bitfinex","ETHUSD",1750952195272,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750952195438,0.2064,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750952195767,4.12910797,2421.9,2419.8,3.0501]
["bitfinex","ETHUSD",1750952195768,0.2064,2420.2,2419.8,3.0501]
["bitfinex","ETHUSD",1750952195967,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750952196133,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750952196339,0.277,2420.4,2419.8,3.591]
["bitfinex","ETHUSD",1750952196753,0.2064,2420.1,2419.9,4.13239722]
["bitfinex","ETHUSD",1750952196966,0.2064,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750952197271,0.2064,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750952197464,0.2064,2420.3,2420.2,9.489]
["bitfinex","ETHUSD",1750952198080,0.95510318,2421.0,2420.2,13.611426]
["bitfinex","ETHUSD",1750952198279,0.2064,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750952198492,0.2064,2420.7,2420.6,7.72120713]
["bitfinex","ETHUSD",1750952199104,0.2064,2420.7,2420.5,3.59]
["bitfinex","ETHUSD",1750952199263,0.277,2421.2,2420.5,3.59]
["bitfinex","ETHUSD",1750952199601,0.95510318,2421.1,2420.5,3.59]
["bitfinex","ETHUSD",1750952199799,0.95510318,2421.0,2420.5,3.59]
["bitfinex","ETHUSD",1750952200099,0.95510318,2420.9,2420.5,3.59]
["bitfinex","ETHUSD",1750952200263,0.95510318,2420.8,2420.5,3.59]
["bitfinex","ETHUSD",1750952200463,0.2064,2420.6,2420.5,3.59]
["bitfinex","ETHUSD",1750952200773,1.16150318,2420.6,2420.5,3.59]
["bitfinex","ETHUSD",1750952200969,0.2064,2420.6,2420.5,3.59]
["bitfinex","ETHUSD",1750952201195,0.2064,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1750952201364,0.95510318,2420.9,2420.5,3.59]
["bitfinex","ETHUSD",1750952201559,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750952201759,0.2064,2420.3,2420.2,17.19788992]
["bitfinex","ETHUSD",1750952203002,0.2064,2420.6,2420.4,4.13143498]
["bitfinex","ETHUSD",1750952203212,0.2064,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750952203365,0.277,2421.2,2419.8,4.94986842]
["bitfinex","ETHUSD",1750952203566,0.277,2421.2,2420.6,4.13120713]
["bitfinex","ETHUSD",1750952203793,0.2064,2420.9,2420.6,4.13120713]
["bitfinex","ETHUSD",1750952204097,0.277,2421.2,2420.7,13.06]
["bitfinex","ETHUSD",1750952204462,0.2064,2420.9,2420.8,4.13085162]
["bitfinex","ETHUSD",1750952204678,0.2821,2421.6,2420.8,13.057]
["bitfinex","ETHUSD",1750952204879,1.23720318,2421.6,2420.8,17.1878595]
["bitfinex","ETHUSD",1750952205079,0.2821,2421.6,2420.8,17.1878595]
["bitfinex","ETHUSD",1750952205304,0.2821,2421.6,2421.0,4.1304346]
["bitfinex","ETHUSD",1750952205481,0.2821,2421.6,2420.8,13.057]
["bitfinex","ETHUSD",1750952205482,0.2064,2421.1,2420.8,13.057]
["bitfinex","ETHUSD",1750952205666,0.2821,2421.6,2421.0,4.13039064]
["bitfinex","ETHUSD",1750952205864,0.2064,2421.3,2420.9,34.13059728]
["bitfinex","ETHUSD",1750952206068,0.95510318,2421.9,2420.9,10.0]
["bitfinex","ETHUSD",1750952206298,0.2064,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750952206502,0.2064,2421.4,2421.2,17.18205625]
["bitfinex","ETHUSD",1750952206707,0.2064,2421.4,2421.0,4.33684929]
["bitfinex","ETHUSD",1750952207000,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750952207201,0.2064,2421.3,2420.9,4.1306802]
["bitfinex","ETHUSD",1750952207410,0.95510318,2421.7,2421.0,3.589]
["bitfinex","ETHUSD",1750952207612,0.2064,2420.9,2420.8,9.458]
["bitfinex","ETHUSD",1750952207767,0.2064,2420.9,2420.8,13.047]
["bitfinex","ETHUSD",1750952208198,0.2064,2420.9,2420.8,17.17786582]
["bitfinex","ETHUSD",1750952208605,0.95510318,2421.5,2421.0,4.13039922]
["bitfinex","ETHUSD",1750952208811,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750952208978,0.2064,2421.2,2420.8,17.17779972]
["bitfinex","ETHUSD",1750952209178,0.2064,2421.2,2420.9,4.13061458]
["bitfinex","ETHUSD",1750952209479,0.2064,2421.2,2420.8,4.13083677]
["bitfinex","ETHUSD",1750952209702,0.2064,2421.2,2420.9,12.985]
["bitfinex","ETHUSD",1750952209890,0.2064,2421.2,2420.9,17.11565963]
["bitfinex","ETHUSD",1750952210303,0.2064,2421.2,2420.9,12.985]
["bitfinex","ETHUSD",1750952210676,0.2064,2421.2,2420.8,4.13075678]
["bitfinex","ETHUSD",1750952210975,0.2064,2421.2,2421.0,4.13048674]
["bitfinex","ETHUSD",1750952211273,0.55,2421.8,2421.1,12.979]
["bitfinex","ETHUSD",1750952211600,1.23720318,2421.7,2421.1,9.448]
["bitfinex","ETHUSD",1750952211943,0.2821,2421.7,2421.1,9.448]
["bitfinex","ETHUSD",1750952212094,0.2064,2421.2,2421.1,9.448]
["bitfinex","ETHUSD",1750952212489,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750952212694,0.2064,2421.2,2420.2,0.8363]
["bitfinex","ETHUSD",1750952212695,0.2064,2421.0,2420.9,12.975]
["bitfinex","ETHUSD",1750952212908,0.2064,2421.0,2420.7,4.13101428]
["bitfinex","ETHUSD",1750952213109,0.2064,2421.0,2420.8,12.973]
["bitfinex","ETHUSD",1750952213319,0.2821,2421.7,2420.9,12.973]
["bitfinex","ETHUSD",1750952213519,1.46082032,2421.7,2420.9,12.973]
["bitfinex","ETHUSD",1750952213937,0.55,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952214107,10.55,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952214434,1.50510318,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952214611,0.55,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952215435,1.84659235,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952215788,0.55,2421.6,2420.7,3.531]
["bitfinex","ETHUSD",1750952216726,0.2821,2421.7,2420.7,3.531]
["bitfinex","ETHUSD",1750952216927,0.55,2421.6,2420.4,4.13146449]
["bitfinex","ETHUSD",1750952217132,0.55,2421.6,2420.5,12.96]
["bitfinex","ETHUSD",1750952217714,0.55,2421.6,2420.5,17.09137283]
["bitfinex","ETHUSD",1750952217917,0.2821,2421.5,2420.6,3.531]
["bitfinex","ETHUSD",1750952218232,4.67984523,2421.4,2420.6,3.531]
["bitfinex","ETHUSD",1750952218531,0.2821,2421.1,2420.5,3.531]
["bitfinex","ETHUSD",1750952220519,0.95978008,2422.1,2420.6,12.709326]
["bitfinex","ETHUSD",1750952220826,0.2821,2422.0,2420.8,30.0]
["bitfinex","ETHUSD",1750952221005,0.2821,2422.0,2421.1,4.1302483]
["bitfinex","ETHUSD",1750952221203,0.2821,2422.0,2421.4,4.12982626]
["bitfinex","ETHUSD",1750952221410,0.2821,2422.0,2421.5,3.531]
["bitfinex","ETHUSD",1750952221812,0.2821,2422.0,2421.1,13.852]
["bitfinex","ETHUSD",1750952222008,0.2821,2422.0,2421.2,4.13006101]
["bitfinex","ETHUSD",1750952222215,0.2821,2422.0,2421.3,4.12992321]
["bitfinex","ETHUSD",1750952222604,0.2821,2422.0,2421.4,4.12982507]
["bitfinex","ETHUSD",1750952222996,0.2821,2422.5,2421.6,4.12946512]
["bitfinex","ETHUSD",1750952223196,0.2821,2422.5,2421.9,4.12896629]
["bitfinex","ETHUSD",1750952223449,0.2821,2422.5,2422.0,7.65980759]
["bitfinex","ETHUSD",1750952223629,0.2821,2422.5,2422.0,3.531]
["bitfinex","ETHUSD",1750952223828,1.24188008,2422.9,2422.0,3.531]
["bitfinex","ETHUSD",1750952224046,0.2064,2422.3,2422.1,9.408]
["bitfinex","ETHUSD",1750952224340,0.2064,2422.3,2422.1,13.53663123]
["bitfinex","ETHUSD",1750952224505,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750952224710,0.95978008,2423.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1750952224910,0.95978008,2423.5,2422.9,4.12718868]
["bitfinex","ETHUSD",1750952225247,0.2056,2423.1,2423.0,12.934]
["bitfinex","ETHUSD",1750952225452,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750952225648,0.2821,2423.6,2422.7,0.2056]
["bitfinex","ETHUSD",1750952225649,0.95978008,2423.5,2422.7,3.531]
["bitfinex","ETHUSD",1750952225940,0.2821,2423.6,2422.8,4.12745583]
["bitfinex","ETHUSD",1750952225941,0.2056,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750952226503,0.2821,2423.6,2422.9,4.12725341]
["bitfinex","ETHUSD",1750952226737,0.2056,2423.0,2422.9,4.12725341]
["bitfinex","ETHUSD",1750952226954,0.2056,2423.0,2422.9,10.0]
["bitfinex","ETHUSD",1750952227230,0.2056,2423.0,2422.8,4.12744865]
["bitfinex","ETHUSD",1750952227556,0.2056,2423.0,2422.7,13.531]
["bitfinex","ETHUSD",1750952227759,0.2821,2422.9,2422.4,3.53]
["bitfinex","ETHUSD",1750952227904,0.2056,2422.6,2422.4,3.53]
["bitfinex","ETHUSD",1750952229345,0.2821,2423.3,2422.4,3.53]
["bitfinex","ETHUSD",1750952229531,0.2056,2422.9,2422.5,10.0]
["bitfinex","ETHUSD",1750952229735,0.2056,2423.0,2422.6,10.2056]
["bitfinex","ETHUSD",1750952229919,0.2056,2423.0,2422.7,12.914]
["bitfinex","ETHUSD",1750952230249,0.2821,2423.3,2422.2,10.32]
["bitfinex","ETHUSD",1750952230406,0.2056,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750952231226,0.2821,2423.3,2422.3,12.91]
["bitfinex","ETHUSD",1750952231536,0.2064,2422.5,2422.3,12.91]
["bitfinex","ETHUSD",1750952232439,0.55,2423.2,2422.3,12.91]
["bitfinex","ETHUSD",1750952232611,0.2064,2422.3,2422.1,3.53]
["bitfinex","ETHUSD",1750952233126,0.2821,2423.1,2421.6,10.316]
["bitfinex","ETHUSD",1750952233127,0.55,2422.8,2421.6,10.316]
["bitfinex","ETHUSD",1750952233328,0.55,2422.8,2421.6,14.44549053]
["bitfinex","ETHUSD",1750952233842,0.55,2422.8,2421.6,14.44545242]
["bitfinex","ETHUSD",1750952234043,0.2821,2422.9,2421.8,0.8595]
["bitfinex","ETHUSD",1750952234208,0.2821,2422.9,2422.0,4.12872933]
["bitfinex","ETHUSD",1750952234408,0.2821,2422.9,2422.1,3.529]
["bitfinex","ETHUSD",1750952234647,0.2821,2422.7,2421.9,3.529]
["bitfinex","ETHUSD",1750952234806,0.55,2422.6,2421.8,3.529]
["bitfinex","ETHUSD",1750952235147,0.2821,2422.7,2421.8,3.529]
["bitfinex","ETHUSD",1750952235442,0.2821,2422.7,2421.8,7.65809381]
["bitfinex","ETHUSD",1750952235627,0.2821,2422.7,2422.0,4.1288003]
["bitfinex","ETHUSD",1750952235945,0.2821,2422.7,2422.1,4.12861374]
["bitfinex","ETHUSD",1750952236128,0.2821,2422.7,2422.2,4.12838167]
["bitfinex","ETHUSD",1750952236642,0.95764707,2423.6,2422.4,4.12799458]
["bitfinex","ETHUSD",1750952236643,0.2821,2423.6,2422.4,4.12799458]
["bitfinex","ETHUSD",1750952236810,0.2821,2423.6,2422.5,9.359]
["bitfinex","ETHUSD",1750952237011,0.2821,2423.6,2422.6,7.65663109]
["bitfinex","ETHUSD",1750952237228,0.2821,2423.6,2422.6,3.529]
["bitfinex","ETHUSD",1750952237513,0.2821,2423.6,2422.6,7.65673511]
["bitfinex","ETHUSD",1750952237831,0.2821,2423.6,2422.8,10.0]
["bitfinex","ETHUSD",1750952238145,0.2821,2423.6,2423.0,4.12700991]
["bitfinex","ETHUSD",1750952238366,0.2821,2423.6,2422.9,13.48324923]
["bitfinex","ETHUSD",1750952238537,0.2821,2423.6,2423.0,12.883]
["bitfinex","ETHUSD",1750952238736,0.2821,2423.6,2422.9,4.12724378]
["bitfinex","ETHUSD",1750952238933,0.2821,2423.6,2423.0,3.458]
["bitfinex","ETHUSD",1750952239461,0.2821,2423.6,2422.7,4.12759969]
["bitfinex","ETHUSD",1750952239666,0.2821,2423.6,2422.8,16.93345583]
["bitfinex","ETHUSD",1750952239853,0.2821,2423.6,2422.8,12.806]
["bitfinex","ETHUSD",1750952240034,0.2821,2423.6,2422.6,10.316]
["bitfinex","ETHUSD",1750952240358,0.2821,2423.6,2422.9,3.458]
["bitfinex","ETHUSD",1750952240560,0.2821,2423.6,2422.6,10.316]
["bitfinex","ETHUSD",1750952240962,0.55,2423.5,2422.6,10.316]
["bitfinex","ETHUSD",1750952241847,0.55,2423.5,2422.6,14.44367795]
["bitfinex","ETHUSD",1750952242057,0.2821,2423.6,2422.8,10.0]
["bitfinex","ETHUSD",1750952242382,0.2821,2423.6,2422.6,14.44370785]
["bitfinex","ETHUSD",1750952242546,0.2821,2423.6,2422.6,10.316]
["bitfinex","ETHUSD",1750952242891,0.55,2423.5,2422.7,3.458]
["bitfinex","ETHUSD",1750952243235,0.2056,2422.8,2422.7,3.458]
["bitfinex","ETHUSD",1750952243646,0.2056,2422.8,2422.6,13.774]
["bitfinex","ETHUSD",1750952245044,0.2056,2422.9,2422.7,4.12761308]
["bitfinex","ETHUSD",1750952245579,0.2056,2422.9,2422.7,4.12753274]
["bitfinex","ETHUSD",1750952245814,0.2056,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750952245952,0.2056,2422.9,2422.7,4.12754763]
["bitfinex","ETHUSD",1750952246148,0.2056,2422.9,2422.8,13.45345583]
["bitfinex","ETHUSD",1750952246455,0.2821,2423.6,2423.0,4.1269716]
["bitfinex","ETHUSD",1750952246678,0.2056,2423.2,2423.0,4.1269716]
["bitfinex","ETHUSD",1750952247000,0.2821,2423.6,2423.3,4.12658269]
["bitfinex","ETHUSD",1750952247288,0.2056,2423.6,2423.3,4.12647569]
["bitfinex","ETHUSD",1750952247457,0.2056,2423.6,2423.4,3.458]
["bitfinex","ETHUSD",1750952247778,0.2056,2423.6,2423.4,7.58440867]
["bitfinex","ETHUSD",1750952248077,0.2056,2423.6,2423.4,3.458]
["bitfinex","ETHUSD",1750952249883,0.55,2424.0,2422.7,10.0]
["bitfinex","ETHUSD",1750952250177,0.2056,2423.2,2423.0,12.769]
["bitfinex","ETHUSD",1750952250580,0.2056,2423.2,2423.0,3.457]
["bitfinex","ETHUSD",1750952251653,0.2056,2423.2,2423.0,7.58408784]
["bitfinex","ETHUSD",1750952251850,0.2821,2424.1,2423.0,8.40835399]
["bitfinex","ETHUSD",1750952252047,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952252675,0.2056,2423.5,2423.1,4.33254273]
["bitfinex","ETHUSD",1750952252870,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952253807,0.2056,2423.5,2423.2,4.12677176]
["bitfinex","ETHUSD",1750952253984,0.2056,2423.5,2423.2,14.12677176]
["bitfinex","ETHUSD",1750952254186,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952254385,0.2056,2423.5,2423.1,10.2056]
["bitfinex","ETHUSD",1750952254596,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952254978,0.2056,2423.5,2423.1,0.94243473]
["bitfinex","ETHUSD",1750952255275,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952255614,0.2056,2423.4,2423.1,4.12692525]
["bitfinex","ETHUSD",1750952255788,0.2056,2423.4,2423.0,8.40832723]
["bitfinex","ETHUSD",1750952255987,0.2056,2423.4,2423.0,4.2813]
["bitfinex","ETHUSD",1750952256193,0.2056,2423.4,2423.0,8.40840729]
["bitfinex","ETHUSD",1750952256911,0.2056,2423.4,2423.1,35.823524]
["bitfinex","ETHUSD",1750952257129,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750952257280,0.2056,2423.5,2423.2,9.279]
["bitfinex","ETHUSD",1750952257987,0.55,2424.0,2423.2,3.457]
["bitfinex","ETHUSD",1750952258178,0.2056,2423.3,2423.2,3.457]
["bitfinex","ETHUSD",1750952258709,0.2056,2423.3,2423.2,7.58377451]
["bitfinex","ETHUSD",1750952258927,0.2056,2423.5,2423.2,3.457]
["bitfinex","ETHUSD",1750952259092,0.2056,2423.5,2423.2,7.58375407]
["bitfinex","ETHUSD",1750952259911,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750952260480,0.2821,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1750952260681,0.2056,2423.8,2423.6,4.12593949]
["bitfinex","ETHUSD",1750952261113,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952261414,0.2149466,2424.3,2423.8,6.191]
["bitfinex","ETHUSD",1750952261580,0.2149466,2424.3,2424.0,4.12532036]
["bitfinex","ETHUSD",1750952261780,0.2149466,2424.3,2424.1,13.38522111]
["bitfinex","ETHUSD",1750952262009,0.2149466,2424.3,2424.1,9.26]
["bitfinex","ETHUSD",1750952262311,0.2149466,2424.3,2424.1,12.716]
["bitfinex","ETHUSD",1750952263020,0.4974466,2424.3,2424.0,9.257]
["bitfinex","ETHUSD",1750952263586,0.4974466,2424.3,2423.7,10.311]
["bitfinex","ETHUSD",1750952268428,0.55,2424.2,2423.7,10.311]
["bitfinex","ETHUSD",1750952268627,0.55,2424.2,2423.3,4.12652133]
["bitfinex","ETHUSD",1750952268939,0.2149466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750952269139,0.2149466,2424.3,2423.9,9.228]
["bitfinex","ETHUSD",1750952269317,0.2149466,2424.3,2423.8,3.372]
["bitfinex","ETHUSD",1750952269687,0.2149466,2424.3,2423.8,7.49766865]
["bitfinex","ETHUSD",1750952269919,0.2149466,2424.3,2423.8,7.49774293]
["bitfinex","ETHUSD",1750952270115,0.2149466,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750952270331,0.2149466,2424.3,2423.8,3.372]
["bitfinex","ETHUSD",1750952270491,0.2149466,2424.3,2423.9,0.73683473]
["bitfinex","ETHUSD",1750952270688,0.2149466,2424.3,2423.8,9.223]
["bitfinex","ETHUSD",1750952270915,0.2149466,2424.3,2423.8,13.34873412]
["bitfinex","ETHUSD",1750952271289,0.2056,2424.1,2423.9,4.12553633]
["bitfinex","ETHUSD",1750952271628,0.4974466,2424.3,2423.8,9.223]
["bitfinex","ETHUSD",1750952271792,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750952272610,0.2056,2424.1,2423.9,4.1255153]
["bitfinex","ETHUSD",1750952272812,0.2056,2424.1,2423.9,9.214]
["bitfinex","ETHUSD",1750952272992,0.2056,2424.1,2423.6,3.5776]
["bitfinex","ETHUSD",1750952272993,0.2056,2424.1,2423.8,4.1256669]
["bitfinex","ETHUSD",1750952273323,0.2056,2424.1,2423.8,12.585]
["bitfinex","ETHUSD",1750952273820,0.2056,2424.1,2423.7,4.12585323]
["bitfinex","ETHUSD",1750952273821,0.2056,2423.8,2422.9,3.372]
["bitfinex","ETHUSD",1750952274119,0.2825,2424.0,2423.4,4.12637816]
["bitfinex","ETHUSD",1750952274306,0.2825,2424.0,2423.1,10.0]
["bitfinex","ETHUSD",1750952274307,0.2056,2423.5,2423.3,4.12653847]
["bitfinex","ETHUSD",1750952275088,0.55,2423.9,2423.0,4.12708732]
["bitfinex","ETHUSD",1750952275324,0.2056,2423.2,2423.0,12.577]
["bitfinex","ETHUSD",1750952275491,0.2056,2423.1,2423.0,12.577]
["bitfinex","ETHUSD",1750952275824,0.2056,2423.1,2422.4,4.12801451]
["bitfinex","ETHUSD",1750952276026,0.2056,2422.8,2422.4,4.12801451]
["bitfinex","ETHUSD",1750952276321,0.2825,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1750952276507,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750952276709,0.2056,2423.0,2422.8,4.12744027]
["bitfinex","ETHUSD",1750952276925,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750952277434,0.2056,2423.0,2422.9,13.32328548]
["bitfinex","ETHUSD",1750952277618,0.2056,2423.7,2423.6,4.12606227]
["bitfinex","ETHUSD",1750952278633,0.2056,2423.8,2423.6,4.12606227]
["bitfinex","ETHUSD",1750952278994,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952279330,0.2056,2423.8,2423.6,4.12603693]
["bitfinex","ETHUSD",1750952280000,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952280203,0.2149466,2424.3,2423.8,4.12570479]
["bitfinex","ETHUSD",1750952280507,0.2056,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750952281907,0.2149466,2424.3,2424.0,4.12535855]
["bitfinex","ETHUSD",1750952282096,0.4205466,2424.3,2424.0,4.12535855]
["bitfinex","ETHUSD",1750952282291,0.4205466,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750952282292,0.4205466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750952282495,0.2149466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750952282923,0.2149466,2424.3,2423.9,7.4974977]
["bitfinex","ETHUSD",1750952283100,0.2056,2424.1,2423.9,7.4974977]
["bitfinex","ETHUSD",1750952283420,0.2056,2423.9,2423.7,3.372]
["bitfinex","ETHUSD",1750952283635,0.4437,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750952283796,0.2381,2423.9,2423.6,4.12593336]
["bitfinex","ETHUSD",1750952283992,0.2149466,2424.3,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952283993,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952284194,0.2381,2424.2,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952284499,0.2056,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952284699,0.2056,2424.0,2423.6,14.12609341]
["bitfinex","ETHUSD",1750952284911,0.2056,2424.0,2423.7,4.12592317]
["bitfinex","ETHUSD",1750952285224,0.2056,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750952285428,0.2056,2424.1,2424.0,4.12541119]
["bitfinex","ETHUSD",1750952286113,0.2056,2424.1,2423.9,4.12549041]
["bitfinex","ETHUSD",1750952286316,0.2056,2424.1,2423.8,9.165]
["bitfinex","ETHUSD",1750952286494,0.2056,2424.1,2423.8,13.29066525]
["bitfinex","ETHUSD",1750952287593,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750952287927,0.2056,2424.1,2423.9,4.1254828]
["bitfinex","ETHUSD",1750952288494,0.2149466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750952288714,0.2149466,2424.3,2424.2,16.64707218]
["bitfinex","ETHUSD",1750952289432,0.2149466,2424.3,2424.2,20.64067218]
["bitfinex","ETHUSD",1750952289804,0.2149466,2424.3,2424.2,19.52167218]
["bitfinex","ETHUSD",1750952290398,0.2149466,2424.3,2424.2,16.85267218]
["bitfinex","ETHUSD",1750952290734,0.2149466,2424.3,2424.2,9.142]
["bitfinex","ETHUSD",1750952291109,0.2149466,2424.3,2424.2,13.26707218]
["bitfinex","ETHUSD",1750952292920,0.2149466,2424.3,2424.2,14.12847218]
["bitfinex","ETHUSD",1750952293234,0.2149466,2424.3,2424.2,13.26707218]
["bitfinex","ETHUSD",1750952293428,0.2149466,2424.3,2424.2,12.502]
["bitfinex","ETHUSD",1750952293599,0.4205466,2424.3,2424.2,16.62707218]
["bitfinex","ETHUSD",1750952293794,0.4205466,2424.3,2424.2,12.502]
["bitfinex","ETHUSD",1750952293998,0.4205466,2424.3,2424.2,12.497]
["bitfinex","ETHUSD",1750952294196,0.2149466,2424.3,2424.2,16.62207218]
["bitfinex","ETHUSD",1750952294629,0.2149466,2424.3,2424.2,12.497]
["bitfinex","ETHUSD",1750952295731,0.2149466,2424.3,2424.2,16.62207218]
["bitfinex","ETHUSD",1750952296833,0.2149466,2424.3,2424.2,12.497]
["bitfinex","ETHUSD",1750952297205,0.2149466,2424.3,2424.2,16.62207218]
["bitfinex","ETHUSD",1750952298724,0.2149466,2424.3,2424.1,13.23415941]
["bitfinex","ETHUSD",1750952298937,0.2149466,2424.3,2424.1,9.109]
["bitfinex","ETHUSD",1750952299661,0.2149466,2424.3,2424.1,13.23423036]
["bitfinex","ETHUSD",1750952300618,0.2149466,2424.3,2424.1,9.109]
["bitfinex","ETHUSD",1750952301638,0.2149466,2424.3,2424.1,13.23424171]
["bitfinex","ETHUSD",1750952303349,0.2149466,2424.3,2424.0,4.12533238]
["bitfinex","ETHUSD",1750952303554,0.2149466,2424.3,2424.2,3.284]
["bitfinex","ETHUSD",1750952304233,0.2149466,2424.3,2423.4,3.284]
["bitfinex","ETHUSD",1750952304234,0.2395,2424.2,2423.4,3.284]
["bitfinex","ETHUSD",1750952304434,0.2395,2424.2,2423.5,9.082]
["bitfinex","ETHUSD",1750952304735,0.2395,2424.2,2423.5,13.20822975]
["bitfinex","ETHUSD",1750952305038,0.2395,2424.2,2423.0,10.306]
["bitfinex","ETHUSD",1750952305238,0.55,2424.1,2423.0,10.306]
["bitfinex","ETHUSD",1750952305440,0.55,2424.1,2423.2,4.12662789]
["bitfinex","ETHUSD",1750952305630,0.55,2424.1,2423.3,9.077]
["bitfinex","ETHUSD",1750952305949,0.55,2424.1,2423.2,4.12662789]
["bitfinex","ETHUSD",1750952305950,0.2395,2424.0,2423.2,9.077]
["bitfinex","ETHUSD",1750952306145,0.2395,2424.0,2423.2,13.20376351]
["bitfinex","ETHUSD",1750952306549,0.2395,2424.0,2423.1,4.12694482]
["bitfinex","ETHUSD",1750952306746,0.2395,2424.0,2423.3,4.12651351]
["bitfinex","ETHUSD",1750952306952,0.2395,2424.0,2423.2,16.48272123]
["bitfinex","ETHUSD",1750952307344,0.2395,2424.0,2423.3,4.12657424]
["bitfinex","ETHUSD",1750952307544,0.2395,2424.0,2423.3,16.48257424]
["bitfinex","ETHUSD",1750952308419,0.2395,2424.0,2423.3,12.356]
["bitfinex","ETHUSD",1750952308624,0.2149466,2424.3,2423.7,0.8685]
["bitfinex","ETHUSD",1750952308824,0.2149466,2424.3,2424.0,4.12539354]
["bitfinex","ETHUSD",1750952309052,0.2149466,2424.3,2424.1,9.064]
["bitfinex","ETHUSD",1750952310626,0.2149466,2424.3,2424.1,8.26911]
["bitfinex","ETHUSD",1750952311661,0.2149466,2424.3,2424.1,12.39434932]
["bitfinex","ETHUSD",1750952312077,0.2149466,2424.3,2424.1,8.26911]
["bitfinex","ETHUSD",1750952312262,0.2149466,2424.3,2424.1,12.3943321]
["bitfinex","ETHUSD",1750952312624,0.2149466,2424.3,2424.1,8.26911]
["bitfinex","ETHUSD",1750952313850,0.2149466,2424.3,2424.1,12.39434364]
["bitfinex","ETHUSD",1750952314071,0.2149466,2424.3,2424.1,8.26911]
["bitfinex","ETHUSD",1750952314279,0.2056,2424.2,2424.1,8.26911]
["bitfinex","ETHUSD",1750952314778,0.2056,2424.2,2424.1,12.39435235]
["bitfinex","ETHUSD",1750952315076,0.2056,2424.2,2424.1,8.26911]
["bitfinex","ETHUSD",1750952315940,0.2056,2424.2,2424.0,3.284]
["bitfinex","ETHUSD",1750952316144,0.2056,2424.1,2424.0,3.284]
["bitfinex","ETHUSD",1750952316451,0.2056,2424.1,2423.6,4.33159227]
["bitfinex","ETHUSD",1750952316653,0.2056,2424.1,2423.7,12.313]
["bitfinex","ETHUSD",1750952316848,0.2056,2424.1,2423.8,4.12565954]
["bitfinex","ETHUSD",1750952317045,0.2056,2424.1,2423.9,9.029]
["bitfinex","ETHUSD",1750952317476,0.2056,2424.1,2423.9,12.309]
["bitfinex","ETHUSD",1750952317783,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750952318093,0.2056,2423.7,2423.6,9.025]
["bitfinex","ETHUSD",1750952319180,0.2056,2423.7,2423.6,9.018]
["bitfinex","ETHUSD",1750952319382,0.2149466,2424.3,2423.6,9.018]
["bitfinex","ETHUSD",1750952319600,0.2056,2424.2,2423.6,9.018]
["bitfinex","ETHUSD",1750952319754,0.2056,2424.2,2423.9,4.1255009]
["bitfinex","ETHUSD",1750952319959,0.2056,2424.2,2423.9,13.1405009]
["bitfinex","ETHUSD",1750952320161,0.2056,2424.2,2424.0,4.1253913]
["bitfinex","ETHUSD",1750952320359,0.2056,2424.2,2423.9,9.015]
["bitfinex","ETHUSD",1750952320548,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750952320747,0.2056,2424.2,2424.0,4.12534204]
["bitfinex","ETHUSD",1750952321299,0.2149466,2424.3,2423.5,30.0]
["bitfinex","ETHUSD",1750952321477,0.7895,2424.2,2423.4,9.01]
["bitfinex","ETHUSD",1750952321677,0.7895,2424.2,2423.4,9.007]
["bitfinex","ETHUSD",1750952322071,0.7895,2424.2,2423.4,12.288]
["bitfinex","ETHUSD",1750952322484,0.7895,2424.2,2423.1,14.12692379]
["bitfinex","ETHUSD",1750952322693,0.7895,2424.2,2423.2,12.288]
["bitfinex","ETHUSD",1750952322896,0.7895,2424.2,2423.3,9.001]
["bitfinex","ETHUSD",1750952323690,0.7895,2424.2,2423.4,10.0]
["bitfinex","ETHUSD",1750952323691,0.7968,2424.2,2423.4,10.0]
["bitfinex","ETHUSD",1750952323874,0.7968,2424.2,2423.0,11.165]
["bitfinex","ETHUSD",1750952323875,0.55,2424.1,2423.1,4.12684974]
["bitfinex","ETHUSD",1750952324076,0.55,2424.1,2423.2,3.284]
["bitfinex","ETHUSD",1750952324272,0.2468,2424.2,2423.2,12.28]
["bitfinex","ETHUSD",1750952324476,0.2468,2424.2,2423.0,15.29202203]
["bitfinex","ETHUSD",1750952324477,0.55,2424.1,2423.1,4.1268679]
["bitfinex","ETHUSD",1750952324714,1.70544999,2424.2,2422.6,0.8905]
["bitfinex","ETHUSD",1750952324715,0.55,2423.7,2422.6,0.8905]
["bitfinex","ETHUSD",1750952324880,0.55,2423.6,2422.4,3.284]
["bitfinex","ETHUSD",1750952325079,0.2468,2423.5,2422.4,7.41213694]
["bitfinex","ETHUSD",1750952325292,0.55,2423.4,2422.4,7.41213694]
["bitfinex","ETHUSD",1750952325696,0.55,2423.2,2422.4,3.284]
["bitfinex","ETHUSD",1750952326089,0.55,2423.0,2422.1,12.271]
["bitfinex","ETHUSD",1750952326608,0.55,2423.0,2422.0,22.58]
["bitfinex","ETHUSD",1750952326812,0.2468,2422.9,2422.0,13.593]
["bitfinex","ETHUSD",1750952327180,0.2468,2422.9,2422.0,17.72169512]
["bitfinex","ETHUSD",1750952327379,0.2468,2422.9,2422.0,17.72175902]
["bitfinex","ETHUSD",1750952328011,0.55,2422.8,2422.0,13.593]
["bitfinex","ETHUSD",1750952328230,0.2468,2422.7,2422.0,13.593]
["bitfinex","ETHUSD",1750952328733,0.2468,2422.7,2422.0,3.285]
["bitfinex","ETHUSD",1750952329116,0.55,2422.6,2422.0,3.285]
["bitfinex","ETHUSD",1750952329818,0.55,2422.7,2422.0,3.285]
["bitfinex","ETHUSD",1750952330123,0.2468,2422.3,2422.0,3.285]
["bitfinex","ETHUSD",1750952330329,0.2468,2422.3,2421.4,16.29279618]
["bitfinex","ETHUSD",1750952330504,0.2468,2422.3,2421.9,4.12888322]
["bitfinex","ETHUSD",1750952330928,0.2468,2422.3,2421.8,14.12908143]
["bitfinex","ETHUSD",1750952331304,0.2064,2422.0,2421.8,14.12908143]
["bitfinex","ETHUSD",1750952331504,0.2064,2422.0,2421.7,12.161]
["bitfinex","ETHUSD",1750952332024,0.2064,2421.8,2421.7,12.161]
["bitfinex","ETHUSD",1750952332200,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750952332394,0.7968,2422.8,2421.8,4.12912639]
["bitfinex","ETHUSD",1750952332596,0.2064,2422.2,2422.0,4.12869789]
["bitfinex","ETHUSD",1750952333129,0.2064,2422.2,2421.7,12.3604]
["bitfinex","ETHUSD",1750952333330,0.2468,2422.8,2421.4,10.0]
["bitfinex","ETHUSD",1750952333331,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750952333628,0.2064,2422.2,2422.0,4.12871469]
["bitfinex","ETHUSD",1750952333811,0.2064,2422.2,2421.9,12.153]
["bitfinex","ETHUSD",1750952334012,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750952335432,0.2468,2423.1,2422.1,0.878]
["bitfinex","ETHUSD",1750952335730,0.2056,2422.7,2422.6,4.12770687]
["bitfinex","ETHUSD",1750952336221,0.2056,2422.7,2422.5,4.127897]
["bitfinex","ETHUSD",1750952336538,0.2056,2422.7,2422.5,4.12796315]
["bitfinex","ETHUSD",1750952337399,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750952337639,0.2468,2423.1,2422.6,7.31979658]
["bitfinex","ETHUSD",1750952337839,0.2056,2422.7,2422.6,3.192]
["bitfinex","ETHUSD",1750952338200,0.2056,2422.7,2422.4,4.12805183]
["bitfinex","ETHUSD",1750952338400,0.2056,2422.7,2422.5,12.129]
["bitfinex","ETHUSD",1750952338909,0.2056,2422.7,2422.1,3.192]
["bitfinex","ETHUSD",1750952339133,0.2064,2422.2,2422.1,12.128]
["bitfinex","ETHUSD",1750952339437,0.2064,2422.2,2421.4,8.19523458]
["bitfinex","ETHUSD",1750952339639,12.15151599,2422.8,2422.0,14.765792]
["bitfinex","ETHUSD",1750952339640,0.2468,2422.8,2422.0,14.765792]
["bitfinex","ETHUSD",1750952339828,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750952340028,0.2064,2422.5,2422.3,4.12828649]
["bitfinex","ETHUSD",1750952340238,0.2064,2422.5,2422.1,3.3984]
["bitfinex","ETHUSD",1750952340436,0.2468,2422.8,2422.1,3.192]
["bitfinex","ETHUSD",1750952340739,0.2064,2422.3,2422.1,3.192]
["bitfinex","ETHUSD",1750952340908,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750952341107,0.2064,2422.3,2422.1,7.32056904]
["bitfinex","ETHUSD",1750952341436,0.2064,2422.3,2422.1,7.32055129]
["bitfinex","ETHUSD",1750952341648,0.2064,2422.3,2422.1,7.32055624]
["bitfinex","ETHUSD",1750952342439,0.2468,2422.8,2422.4,4.12802635]
["bitfinex","ETHUSD",1750952342740,8.922,2423.5,2422.1,3.192]
["bitfinex","ETHUSD",1750952342741,10.0,2423.6,2422.5,4.12785929]
["bitfinex","ETHUSD",1750952343034,0.2056,2422.7,2422.5,4.12785929]
["bitfinex","ETHUSD",1750952343539,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750952344009,0.2056,2422.7,2422.4,4.12802326]
["bitfinex","ETHUSD",1750952344204,0.2056,2422.7,2422.5,14.12796697]
["bitfinex","ETHUSD",1750952344921,0.2056,2422.7,2422.5,14.12788476]
["bitfinex","ETHUSD",1750952345117,0.2056,2422.7,2422.4,4.12805307]
["bitfinex","ETHUSD",1750952345320,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750952345524,0.2056,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750952345719,0.2056,2423.1,2422.8,7.31938115]
["bitfinex","ETHUSD",1750952345918,0.2056,2423.1,2422.9,4.12725291]
["bitfinex","ETHUSD",1750952346121,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750952346746,0.2056,2423.1,2422.9,13.02823345]
["bitfinex","ETHUSD",1750952347550,0.2056,2423.1,2422.9,8.901]
["bitfinex","ETHUSD",1750952348114,0.2056,2423.1,2422.9,13.02827419]
["bitfinex","ETHUSD",1750952348314,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750952348611,0.2056,2423.1,2422.9,13.02820243]
["bitfinex","ETHUSD",1750952350034,0.2056,2423.1,2422.9,8.901]
["bitfinex","ETHUSD",1750952350239,0.2056,2423.1,2422.9,13.02820944]
["bitfinex","ETHUSD",1750952350643,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750952350842,0.2056,2423.1,2422.9,13.02819797]
["bitfinex","ETHUSD",1750952351041,0.2056,2423.1,2422.9,8.901]
["bitfinex","ETHUSD",1750952351340,0.2056,2422.9,2422.3,12.068]
["bitfinex","ETHUSD",1750952351528,0.55,2423.5,2422.7,4.12752101]
["bitfinex","ETHUSD",1750952351846,10.0,2423.9,2422.5,4.12786875]
["bitfinex","ETHUSD",1750952351847,0.2056,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750952352018,0.2468,2423.4,2422.9,4.12716664]
["bitfinex","ETHUSD",1750952352222,0.2468,2423.4,2422.8,4.12745583]
["bitfinex","ETHUSD",1750952352223,0.2056,2423.1,2422.8,4.12744002]
["bitfinex","ETHUSD",1750952352422,0.2056,2423.1,2422.9,4.12728483]
["bitfinex","ETHUSD",1750952352818,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750952353940,0.2056,2423.1,2422.9,8.871]
["bitfinex","ETHUSD",1750952354846,0.2056,2423.1,2422.9,12.99827209]
["bitfinex","ETHUSD",1750952355333,0.2468,2423.4,2422.9,8.871]
["bitfinex","ETHUSD",1750952355851,0.2056,2423.1,2422.9,8.871]
["bitfinex","ETHUSD",1750952356036,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750952357217,0.2466,2423.7,2423.2,4.12676199]
["bitfinex","ETHUSD",1750952357218,0.2056,2423.3,2423.2,4.12676199]
["bitfinex","ETHUSD",1750952357417,0.2056,2423.3,2423.1,4.12685763]
["bitfinex","ETHUSD",1750952357844,0.2056,2423.3,2423.0,7.31802665]
["bitfinex","ETHUSD",1750952358552,0.2056,2423.3,2423.1,4.12692741]
["bitfinex","ETHUSD",1750952358748,0.2056,2423.3,2423.0,3.191]
["bitfinex","ETHUSD",1750952359162,0.2056,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750952359344,0.2056,2422.9,2422.7,11.937]
["bitfinex","ETHUSD",1750952359529,0.2056,2422.8,2422.7,3.097]
["bitfinex","ETHUSD",1750952360216,0.2056,2422.8,2422.7,7.2246262]
["bitfinex","ETHUSD",1750952361220,0.2056,2423.0,2422.8,4.12739747]
["bitfinex","ETHUSD",1750952361648,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750952362020,0.2056,2423.2,2423.0,4.12703446]
["bitfinex","ETHUSD",1750952363042,0.2056,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750952363241,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750952364147,0.2056,2423.2,2422.8,13.99968887]
["bitfinex","ETHUSD",1750952364348,0.2056,2423.2,2423.0,4.12709726]
["bitfinex","ETHUSD",1750952364556,0.2056,2423.2,2423.0,4.1269878]
["bitfinex","ETHUSD",1750952365064,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750952365261,0.2056,2423.2,2423.0,4.12703763]
["bitfinex","ETHUSD",1750952365854,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750952366778,0.2056,2423.2,2423.0,4.12703056]
["bitfinex","ETHUSD",1750952367082,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750952368447,0.2056,2423.6,2423.4,4.12630342]
["bitfinex","ETHUSD",1750952368649,0.2466,2424.0,2423.4,12.7198]
["bitfinex","ETHUSD",1750952368839,0.2056,2423.8,2423.7,4.12590534]
["bitfinex","ETHUSD",1750952369039,0.2056,2423.9,2423.8,4.12565708]
["bitfinex","ETHUSD",1750952370237,0.2056,2423.9,2423.7,12.92191069]
["bitfinex","ETHUSD",1750952370238,0.2149466,2424.3,2424.1,4.1251545]
["bitfinex","ETHUSD",1750952370442,0.2056,2424.2,2424.1,4.1251545]
["bitfinex","ETHUSD",1750952371275,0.2056,2424.2,2424.1,7.95798923]
["bitfinex","ETHUSD",1750952371563,0.2149466,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750952374285,0.2149466,2424.3,2424.2,12.26343218]
["bitfinex","ETHUSD",1750952374464,0.2149466,2424.3,2424.2,21.03643218]
["bitfinex","ETHUSD",1750952375500,0.2149466,2424.3,2424.2,19.71329218]
["bitfinex","ETHUSD",1750952375655,0.2149466,2424.3,2424.2,13.63490691]
["bitfinex","ETHUSD",1750952375863,0.2149466,2424.3,2424.2,12.89807218]
["bitfinex","ETHUSD",1750952376284,0.2149466,2424.3,2424.2,23.71597218]
["bitfinex","ETHUSD",1750952376459,0.2149466,2424.3,2424.2,41.78246118]
["bitfinex","ETHUSD",1750952377188,0.2149466,2424.3,2424.2,42.33246118]
["bitfinex","ETHUSD",1750952377368,0.2056,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750952377559,0.4522,2425.6,2425.3,4.12304092]
["bitfinex","ETHUSD",1750952377758,0.4522,2425.6,2425.2,4.12336954]
["bitfinex","ETHUSD",1750952378057,0.4522,2425.6,2425.4,15.9700148]
["bitfinex","ETHUSD",1750952378482,0.41508664,2426.7,2425.4,15.9700148]
["bitfinex","ETHUSD",1750952378483,0.2466,2426.3,2425.5,2.790364]
["bitfinex","ETHUSD",1750952378687,0.2466,2426.3,2425.7,4.12236402]
["bitfinex","ETHUSD",1750952378891,0.2466,2426.3,2425.7,8.748]
["bitfinex","ETHUSD",1750952379485,0.2466,2426.3,2425.7,12.87050553]
["bitfinex","ETHUSD",1750952380094,0.2466,2426.3,2425.8,4.12234719]
["bitfinex","ETHUSD",1750952380298,0.4615466,2426.7,2425.9,11.835]
["bitfinex","ETHUSD",1750952380459,0.4615466,2426.7,2425.9,11.834]
["bitfinex","ETHUSD",1750952381393,0.55,2426.5,2425.9,11.832]
["bitfinex","ETHUSD",1750952381694,0.2466,2426.4,2425.9,3.095]
["bitfinex","ETHUSD",1750952382190,0.2466,2426.4,2425.8,11.826]
["bitfinex","ETHUSD",1750952382394,0.2466,2426.4,2425.4,4.42931519]
["bitfinex","ETHUSD",1750952382692,0.2466,2426.4,2425.5,11.824]
["bitfinex","ETHUSD",1750952383095,0.55,2426.3,2425.6,11.821]
["bitfinex","ETHUSD",1750952383484,0.2466,2426.4,2425.6,11.821]
["bitfinex","ETHUSD",1750952383861,0.2466,2426.4,2425.4,0.30629971]
["bitfinex","ETHUSD",1750952384195,0.2472,2426.2,2425.4,12.11929971]
["bitfinex","ETHUSD",1750952384605,0.2472,2426.2,2425.4,11.813]
["bitfinex","ETHUSD",1750952384850,1.88069167,2426.2,2425.3,11.812]
["bitfinex","ETHUSD",1750952385009,0.2472,2426.2,2425.6,4.12253094]
["bitfinex","ETHUSD",1750952385299,0.2149466,2426.7,2425.7,0.8888]
["bitfinex","ETHUSD",1750952385497,0.2149466,2426.7,2426.1,10.0]
["bitfinex","ETHUSD",1750952385799,0.2149466,2426.7,2426.2,8.713]
["bitfinex","ETHUSD",1750952386264,0.2149466,2426.7,2426.2,12.83467103]
["bitfinex","ETHUSD",1750952386676,0.2149466,2426.7,2426.3,0.8888]
["bitfinex","ETHUSD",1750952387898,0.2149466,2426.7,2426.2,8.713]
["bitfinex","ETHUSD",1750952388499,0.2056,2426.5,2426.2,8.713]
["bitfinex","ETHUSD",1750952388815,0.2056,2426.5,2426.3,11.703]
["bitfinex","ETHUSD",1750952388983,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750952389189,0.2056,2426.4,2426.0,11.1908]
["bitfinex","ETHUSD",1750952389429,0.2056,2426.4,2426.0,10.302]
["bitfinex","ETHUSD",1750952389718,0.2472,2426.3,2426.0,21.995]
["bitfinex","ETHUSD",1750952389881,0.2472,2426.3,2426.0,10.302]
["bitfinex","ETHUSD",1750952390283,0.2472,2426.6,2426.0,10.302]
["bitfinex","ETHUSD",1750952390506,0.2056,2426.1,2426.0,10.302]
["bitfinex","ETHUSD",1750952394703,0.4528,2426.1,2425.3,0.8964]
["bitfinex","ETHUSD",1750952394905,0.4528,2426.1,2425.4,11.667]
["bitfinex","ETHUSD",1750952394906,0.2472,2426.1,2425.4,11.667]
["bitfinex","ETHUSD",1750952395090,0.2472,2426.1,2425.5,8.669]
["bitfinex","ETHUSD",1750952395286,0.2472,2426.5,2425.6,10.878]
["bitfinex","ETHUSD",1750952395489,0.2056,2426.1,2425.8,4.12233161]
["bitfinex","ETHUSD",1750952396392,0.2472,2426.5,2425.8,4.12218396]
["bitfinex","ETHUSD",1750952396587,0.2056,2426.2,2425.9,11.663]
["bitfinex","ETHUSD",1750952396814,0.2056,2426.2,2426.0,4.12191398]
["bitfinex","ETHUSD",1750952397118,0.2056,2426.2,2426.0,4.12194847]
["bitfinex","ETHUSD",1750952397428,0.2149466,2426.7,2426.2,4.12159857]
["bitfinex","ETHUSD",1750952397588,0.2056,2426.3,2426.1,4.12179169]
["bitfinex","ETHUSD",1750952397915,0.2149466,2426.7,2426.3,4.12147341]
["bitfinex","ETHUSD",1750952398116,0.2056,2426.5,2426.4,8.655]
["bitfinex","ETHUSD",1750952398819,0.2056,2426.5,2426.4,12.77633201]
["bitfinex","ETHUSD",1750952399128,0.2056,2426.5,2426.4,8.655]
["bitfinex","ETHUSD",1750952399504,0.2056,2426.5,2426.4,11.65]
["bitfinex","ETHUSD",1750952399711,0.2056,2426.5,2426.4,15.77133201]
["bitfinex","ETHUSD",1750952400391,0.2149466,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750952400598,0.2149466,2426.7,2426.6,8.645]
["bitfinex","ETHUSD",1750952401002,0.2149466,2426.7,2426.6,12.76599233]
["bitfinex","ETHUSD",1750952401410,0.2149466,2426.7,2426.6,13.65259233]
["bitfinex","ETHUSD",1750952401624,0.2149466,2426.7,2426.6,17.49943833]
["bitfinex","ETHUSD",1750952401823,0.2149466,2426.7,2426.6,53.65259233]
["bitfinex","ETHUSD",1750952402324,0.2149466,2426.7,2426.6,20.31035733]
["bitfinex","ETHUSD",1750952402523,0.2149466,2426.7,2426.6,41.59761633]
["bitfinex","ETHUSD",1750952402729,0.12871045,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750952402929,0.12871045,2427.9,2427.5,11.631]
["bitfinex","ETHUSD",1750952403118,0.12871045,2428.1,2427.5,11.631]
["bitfinex","ETHUSD",1750952403305,1.08755214,2428.4,2427.5,11.631]
["bitfinex","ETHUSD",1750952403661,1.08755214,2428.3,2427.7,4.11911133]
["bitfinex","ETHUSD",1750952403926,0.12871045,2428.2,2427.8,8.63]
["bitfinex","ETHUSD",1750952404236,0.4621,2428.4,2427.4,15.23093832]
["bitfinex","ETHUSD",1750952404445,1.08755214,2428.3,2427.5,11.622]
["bitfinex","ETHUSD",1750952404644,0.4621,2427.9,2426.5,1.18450688]
["bitfinex","ETHUSD",1750952404808,0.4621,2427.9,2426.7,4.12073183]
["bitfinex","ETHUSD",1750952405135,0.55,2427.4,2426.7,2.997]
["bitfinex","ETHUSD",1750952405333,0.4621,2427.5,2426.7,7.1176818]
["bitfinex","ETHUSD",1750952405334,0.59081045,2427.5,2426.7,7.1176818]
["bitfinex","ETHUSD",1750952405547,0.4621,2427.5,2426.8,8.619]
["bitfinex","ETHUSD",1750952405995,0.4621,2427.5,2426.6,4.12099233]
["bitfinex","ETHUSD",1750952406344,0.4621,2427.5,2426.6,14.12099233]
["bitfinex","ETHUSD",1750952406524,0.55,2427.4,2426.3,4.12140805]
["bitfinex","ETHUSD",1750952406696,0.55,2427.4,2426.2,11.1165]
["bitfinex","ETHUSD",1750952406697,0.55,2427.0,2426.2,10.296]
["bitfinex","ETHUSD",1750952406896,0.55,2427.0,2426.3,2.997]
["bitfinex","ETHUSD",1750952408345,0.4621,2427.1,2426.3,2.997]
["bitfinex","ETHUSD",1750952408548,0.4621,2427.1,2426.4,4.1212414]
["bitfinex","ETHUSD",1750952408756,0.4621,2427.1,2426.5,8.61]
["bitfinex","ETHUSD",1750952408958,0.4621,2427.1,2426.3,2.997]
["bitfinex","ETHUSD",1750952408959,0.4621,2427.1,2426.3,4.1213883]
["bitfinex","ETHUSD",1750952409140,0.4621,2427.1,2426.6,11.601]
["bitfinex","ETHUSD",1750952409457,0.59079518,2427.1,2426.6,11.601]
["bitfinex","ETHUSD",1750952409619,0.4621,2427.1,2426.6,11.601]
["bitfinex","ETHUSD",1750952409961,0.55,2427.0,2426.2,10.296]
["bitfinex","ETHUSD",1750952410130,0.55,2427.0,2426.4,11.598]
["bitfinex","ETHUSD",1750952410131,0.67869518,2427.0,2426.4,11.598]
["bitfinex","ETHUSD",1750952410340,0.2056,2426.4,2426.2,10.296]
["bitfinex","ETHUSD",1750952410569,0.4621,2426.5,2426.3,11.595]
["bitfinex","ETHUSD",1750952410857,0.4621,2426.5,2426.2,10.296]
["bitfinex","ETHUSD",1750952411020,0.4621,2426.5,2426.2,21.889]
["bitfinex","ETHUSD",1750952411221,0.4621,2426.5,2426.2,13.293]
["bitfinex","ETHUSD",1750952412365,1.09477999,2426.8,2426.2,13.293]
["bitfinex","ETHUSD",1750952412366,0.4625,2426.8,2426.2,13.293]
["bitfinex","ETHUSD",1750952412578,0.4625,2426.8,2426.2,14.104]
["bitfinex","ETHUSD",1750952413274,0.4625,2426.8,2426.2,18.22561888]
["bitfinex","ETHUSD",1750952413470,0.4625,2426.8,2426.2,18.22554108]
["bitfinex","ETHUSD",1750952413772,0.2056,2426.4,2426.3,8.587]
["bitfinex","ETHUSD",1750952413928,0.2056,2426.4,2426.3,12.70850187]
["bitfinex","ETHUSD",1750952414740,0.2056,2426.4,2426.3,8.587]
["bitfinex","ETHUSD",1750952415377,0.2056,2426.4,2426.2,10.296]
["bitfinex","ETHUSD",1750952415672,1.51663404,2426.7,2426.2,10.296]
["bitfinex","ETHUSD",1750952416756,0.4625,2426.6,2426.2,10.296]
["bitfinex","ETHUSD",1750952417388,0.55,2426.5,2426.2,10.296]
["bitfinex","ETHUSD",1750952417963,0.55,2426.5,2425.9,11.566]
["bitfinex","ETHUSD",1750952417964,0.2056,2426.2,2425.9,11.566]
["bitfinex","ETHUSD",1750952418206,0.55,2426.5,2425.9,2.997]
["bitfinex","ETHUSD",1750952418436,0.55,2426.5,2424.8,0.8756]
["bitfinex","ETHUSD",1750952418437,0.4625,2425.8,2424.8,0.8756]
["bitfinex","ETHUSD",1750952418735,0.55,2425.7,2425.0,2.997]
["bitfinex","ETHUSD",1750952418863,0.55,2425.5,2425.0,2.997]
["bitfinex","ETHUSD",1750952419806,0.55,2425.4,2425.0,2.997]
["bitfinex","ETHUSD",1750952420166,0.55,2425.2,2424.5,18.854]
["bitfinex","ETHUSD",1750952420373,0.55,2425.2,2424.5,21.761]
["bitfinex","ETHUSD",1750952420707,0.55,2425.2,2424.2,0.8756]
["bitfinex","ETHUSD",1750952420708,0.55,2424.8,2424.2,2.908]
["bitfinex","ETHUSD",1750952421020,0.55,2424.8,2423.7,4.1258959]
["bitfinex","ETHUSD",1750952421021,0.55,2424.8,2423.8,10.0]
["bitfinex","ETHUSD",1750952421174,0.55,2424.8,2424.1,2.908]
["bitfinex","ETHUSD",1750952421371,0.4625,2424.9,2424.1,2.908]
["bitfinex","ETHUSD",1750952421597,0.4625,2424.9,2424.2,4.12494441]
["bitfinex","ETHUSD",1750952421800,0.4625,2424.9,2424.3,8.552]
["bitfinex","ETHUSD",1750952422103,0.4625,2424.9,2424.5,4.12446155]
["bitfinex","ETHUSD",1750952422403,0.4625,2424.9,2424.5,4.12444697]
["bitfinex","ETHUSD",1750952422582,0.4625,2424.9,2424.6,4.12435623]
["bitfinex","ETHUSD",1750952422781,0.4625,2424.9,2424.4,4.12467845]
["bitfinex","ETHUSD",1750952423199,0.4625,2424.9,2424.5,4.12454788]
["bitfinex","ETHUSD",1750952423368,0.4625,2424.9,2424.4,4.12465104]
["bitfinex","ETHUSD",1750952423568,0.4625,2424.9,2424.3,8.552]
["bitfinex","ETHUSD",1750952423771,10.96488928,2425.7,2424.3,8.552]
["bitfinex","ETHUSD",1750952423772,0.4625,2425.5,2424.5,33.581307]
["bitfinex","ETHUSD",1750952424022,0.4625,2425.5,2424.8,4.12389487]
["bitfinex","ETHUSD",1750952424171,0.4625,2425.5,2425.0,4.12361822]
["bitfinex","ETHUSD",1750952424375,0.4625,2425.5,2424.9,8.544]
["bitfinex","ETHUSD",1750952425273,0.4625,2425.5,2424.9,12.66786802]
["bitfinex","ETHUSD",1750952425473,0.4625,2425.5,2424.9,8.544]
["bitfinex","ETHUSD",1750952426275,0.12877943,2425.8,2425.0,10.224093]
["bitfinex","ETHUSD",1750952426276,0.4625,2425.8,2425.0,10.224093]
["bitfinex","ETHUSD",1750952426483,0.4625,2426.2,2425.6,4.12259094]
["bitfinex","ETHUSD",1750952426711,0.4625,2426.2,2425.6,11.441]
["bitfinex","ETHUSD",1750952427013,0.4625,2426.2,2425.6,15.5636609]
["bitfinex","ETHUSD",1750952427179,0.4625,2426.2,2425.6,11.441]
["bitfinex","ETHUSD",1750952428010,0.4625,2426.2,2425.8,4.12219372]
["bitfinex","ETHUSD",1750952428510,0.2056,2426.0,2425.7,4.1225175]
["bitfinex","ETHUSD",1750952428680,0.2056,2426.0,2425.6,11.441]
["bitfinex","ETHUSD",1750952428681,0.2056,2426.0,2425.6,15.56366885]
["bitfinex","ETHUSD",1750952428876,0.4625,2426.2,2425.4,5.00975671]
["bitfinex","ETHUSD",1750952429082,0.2056,2425.8,2425.7,11.432]
["bitfinex","ETHUSD",1750952429610,0.2056,2425.8,2425.7,11.43]
["bitfinex","ETHUSD",1750952430633,0.2056,2425.8,2425.3,14.12311329]
["bitfinex","ETHUSD",1750952430907,0.2056,2425.6,2425.4,11.424]
["bitfinex","ETHUSD",1750952431079,0.55,2426.1,2425.5,11.422]
["bitfinex","ETHUSD",1750952431278,0.55,2426.1,2425.5,2.908]
["bitfinex","ETHUSD",1750952431506,0.4625,2425.4,2424.8,10.8114]
["bitfinex","ETHUSD",1750952431712,0.4625,2425.4,2425.0,10.0]
["bitfinex","ETHUSD",1750952431904,0.2056,2425.2,2425.0,14.12360835]
["bitfinex","ETHUSD",1750952432106,0.2056,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1750952432421,0.2056,2425.2,2425.1,11.417]
["bitfinex","ETHUSD",1750952432622,0.4625,2425.9,2425.1,16.40480849]
["bitfinex","ETHUSD",1750952432782,0.2056,2425.6,2425.4,4.12292611]
["bitfinex","ETHUSD",1750952432983,0.2056,2425.6,2425.5,8.507]
["bitfinex","ETHUSD",1750952433480,0.2056,2425.6,2425.1,5.19341095]
["bitfinex","ETHUSD",1750952433983,0.2056,2425.6,2425.2,4.12335097]
["bitfinex","ETHUSD",1750952434189,0.2056,2425.6,2425.1,1.0699]
["bitfinex","ETHUSD",1750952434190,0.4625,2425.9,2425.0,4.12366915]
["bitfinex","ETHUSD",1750952434393,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750952434583,0.2056,2425.5,2425.1,11.409]
["bitfinex","ETHUSD",1750952434926,0.2056,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750952435078,0.2056,2425.5,2425.4,8.499]
["bitfinex","ETHUSD",1750952435485,0.2056,2425.5,2425.4,12.62203125]
["bitfinex","ETHUSD",1750952435723,0.2056,2425.5,2425.4,12.57203125]
["bitfinex","ETHUSD",1750952436486,0.4625,2426.2,2425.6,4.12260249]
["bitfinex","ETHUSD",1750952436733,0.2056,2425.7,2425.6,4.12253215]
["bitfinex","ETHUSD",1750952436911,0.2056,2425.7,2425.6,12.61353215]
["bitfinex","ETHUSD",1750952438226,0.2056,2425.7,2425.6,8.491]
["bitfinex","ETHUSD",1750952438601,0.2056,2425.7,2425.6,12.61369129]
["bitfinex","ETHUSD",1750952439124,0.4625,2426.2,2425.8,4.12223995]
["bitfinex","ETHUSD",1750952439430,0.2056,2426.0,2425.9,11.389]
["bitfinex","ETHUSD",1750952439920,0.2056,2426.0,2425.9,15.51118145]
["bitfinex","ETHUSD",1750952440425,0.2056,2426.0,2425.9,11.389]
["bitfinex","ETHUSD",1750952440618,0.2056,2426.0,2425.9,15.51118145]
["bitfinex","ETHUSD",1750952442521,2.39304989,2427.5,2426.0,30.0]
["bitfinex","ETHUSD",1750952442688,7.81,2427.6,2425.9,12.2424]
["bitfinex","ETHUSD",1750952442689,0.2056,2426.9,2426.6,4.12096932]
["bitfinex","ETHUSD",1750952443014,0.59251177,2427.4,2426.5,0.8534]
["bitfinex","ETHUSD",1750952443015,0.2056,2427.1,2426.5,5.18005668]
["bitfinex","ETHUSD",1750952443183,0.4638,2426.8,2426.2,0.8168]
["bitfinex","ETHUSD",1750952443524,0.2056,2426.5,2426.3,15.49247956]
["bitfinex","ETHUSD",1750952443718,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750952443922,0.2056,2426.5,2426.4,15.12016301]
["bitfinex","ETHUSD",1750952444097,0.2056,2426.9,2426.6,4.12086523]
["bitfinex","ETHUSD",1750952444286,0.2056,2426.9,2426.7,12.57980337]
["bitfinex","ETHUSD",1750952444490,0.2056,2426.9,2426.7,8.459]
["bitfinex","ETHUSD",1750952445102,0.4638,2427.6,2426.8,0.8988]
["bitfinex","ETHUSD",1750952445420,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750952445622,0.4638,2427.6,2426.9,11.363]
["bitfinex","ETHUSD",1750952446387,0.2056,2426.9,2426.8,11.361]
["bitfinex","ETHUSD",1750952446624,0.2056,2426.9,2426.8,11.358]
["bitfinex","ETHUSD",1750952446929,0.2056,2426.9,2426.5,11.0793]
["bitfinex","ETHUSD",1750952447133,0.4638,2427.0,2426.8,2.908]
["bitfinex","ETHUSD",1750952447300,0.2056,2426.8,2426.7,2.908]
["bitfinex","ETHUSD",1750952447622,0.4638,2427.0,2426.7,2.908]
["bitfinex","ETHUSD",1750952448202,0.4638,2427.0,2426.3,4.12145758]
["bitfinex","ETHUSD",1750952448519,0.2056,2426.7,2426.4,21.351]
["bitfinex","ETHUSD",1750952448695,0.2056,2426.7,2426.5,11.349]
["bitfinex","ETHUSD",1750952448903,0.4638,2427.0,2426.6,11.262]
["bitfinex","ETHUSD",1750952449610,0.2056,2426.7,2426.6,11.262]
["bitfinex","ETHUSD",1750952450987,0.2056,2426.7,2426.6,11.255]
["bitfinex","ETHUSD",1750952451393,0.2056,2426.7,2426.2,15.19887916]
["bitfinex","ETHUSD",1750952451619,0.2056,2426.7,2426.3,11.252]
["bitfinex","ETHUSD",1750952451923,0.4638,2426.8,2426.4,11.251]
["bitfinex","ETHUSD",1750952452586,0.4638,2426.8,2426.4,15.37225295]
["bitfinex","ETHUSD",1750952452814,0.2056,2426.6,2426.4,11.251]
["bitfinex","ETHUSD",1750952455200,0.2056,2426.6,2426.3,10.0]
["bitfinex","ETHUSD",1750952455402,0.2056,2426.6,2426.4,11.238]
["bitfinex","ETHUSD",1750952455602,0.2056,2426.6,2426.5,11.235]
["bitfinex","ETHUSD",1750952455841,0.4638,2426.7,2426.5,11.233]
["bitfinex","ETHUSD",1750952456328,0.4638,2427.1,2426.5,11.233]
["bitfinex","ETHUSD",1750952456533,0.4638,2426.9,2426.5,11.233]
["bitfinex","ETHUSD",1750952456916,0.4638,2426.4,2426.1,11.229]
["bitfinex","ETHUSD",1750952457230,0.2056,2426.3,2426.1,11.229]
["bitfinex","ETHUSD",1750952457549,0.2056,2426.3,2426.2,8.403]
["bitfinex","ETHUSD",1750952458549,0.2056,2426.4,2426.2,12.52465534]
["bitfinex","ETHUSD",1750952458847,0.2056,2426.4,2426.2,8.403]
["bitfinex","ETHUSD",1750952459054,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750952459225,0.2056,2426.7,2426.2,12.7301789]
["bitfinex","ETHUSD",1750952459423,0.55,2427.0,2426.3,11.219]
["bitfinex","ETHUSD",1750952459767,0.55,2426.8,2426.3,11.219]
["bitfinex","ETHUSD",1750952459939,0.4638,2426.9,2426.3,11.219]
["bitfinex","ETHUSD",1750952460610,0.4638,2426.9,2426.0,4.94023598]
["bitfinex","ETHUSD",1750952460934,0.2056,2426.3,2426.1,11.213]
["bitfinex","ETHUSD",1750952461306,0.2056,2426.3,2426.1,2.823]
["bitfinex","ETHUSD",1750952461510,0.2056,2426.3,2426.1,6.94483564]
["bitfinex","ETHUSD",1750952461813,0.2056,2426.3,2426.2,8.387]
["bitfinex","ETHUSD",1750952462450,0.2056,2426.3,2426.2,12.50867175]
["bitfinex","ETHUSD",1750952462661,0.2056,2426.3,2426.2,8.387]
["bitfinex","ETHUSD",1750952463012,0.2056,2426.3,2426.2,12.50867175]
["bitfinex","ETHUSD",1750952463614,0.2056,2426.3,2426.2,8.387]
["bitfinex","ETHUSD",1750952464238,0.2056,2426.3,2426.2,12.50867175]
["bitfinex","ETHUSD",1750952464751,0.2056,2426.3,2426.2,8.387]
["bitfinex","ETHUSD",1750952465221,0.2056,2426.3,2426.2,12.50867175]
["bitfinex","ETHUSD",1750952466762,0.2056,2426.3,2426.2,8.387]
["bitfinex","ETHUSD",1750952468150,0.2056,2426.3,2426.2,12.50867175]
["bitfinex","ETHUSD",1750952471176,0.2056,2426.3,2426.2,11.179]
["bitfinex","ETHUSD",1750952472271,0.2056,2426.3,2426.2,15.30067175]
["bitfinex","ETHUSD",1750952472476,0.2056,2426.3,2426.2,11.179]
["bitfinex","ETHUSD",1750952473234,0.2056,2426.3,2426.2,15.30067175]
["bitfinex","ETHUSD",1750952473868,0.2056,2426.3,2426.2,11.179]
["bitfinex","ETHUSD",1750952474559,0.2056,2426.3,2426.2,15.30067175]
["bitfinex","ETHUSD",1750952475268,0.4638,2426.9,2426.4,4.12126864]
["bitfinex","ETHUSD",1750952475569,0.2056,2426.6,2426.5,8.334]
["bitfinex","ETHUSD",1750952475866,0.4638,2426.9,2426.2,4.12158951]
["bitfinex","ETHUSD",1750952476168,0.2056,2426.5,2426.3,11.152]
["bitfinex","ETHUSD",1750952476337,0.2056,2426.5,2426.4,11.15]
["bitfinex","ETHUSD",1750952476741,0.2056,2426.5,2426.4,15.27133201]
["bitfinex","ETHUSD",1750952477059,0.2056,2426.9,2426.5,4.12108624]
["bitfinex","ETHUSD",1750952477243,0.2056,2426.9,2426.6,8.325]
["bitfinex","ETHUSD",1750952477446,0.2056,2426.9,2426.6,12.44591648]
["bitfinex","ETHUSD",1750952477757,0.2056,2426.9,2426.8,10.0]
["bitfinex","ETHUSD",1750952477960,0.96745494,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750952478137,5.1433817,2428.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750952478138,0.96745494,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750952478339,0.96745494,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750952478638,0.96745494,2427.7,2427.5,4.11944664]
["bitfinex","ETHUSD",1750952478852,1.17305494,2427.6,2427.5,4.11944664]
["bitfinex","ETHUSD",1750952479052,0.96745494,2427.9,2427.7,4.11909773]
["bitfinex","ETHUSD",1750952479274,0.2056,2427.9,2427.8,8.318]
["bitfinex","ETHUSD",1750952479478,1.17774377,2427.9,2427.8,12.43695543]
["bitfinex","ETHUSD",1750952479857,1.17774377,2427.9,2427.8,8.318]
["bitfinex","ETHUSD",1750952480057,0.2056,2427.9,2427.8,8.318]
["bitfinex","ETHUSD",1750952480257,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750952480465,0.2056,2427.7,2427.6,11.05]
["bitfinex","ETHUSD",1750952480678,0.463,2427.9,2427.6,2.74]
["bitfinex","ETHUSD",1750952481064,0.463,2427.9,2427.3,11.048]
["bitfinex","ETHUSD",1750952481263,0.2056,2427.5,2427.3,11.048]
["bitfinex","ETHUSD",1750952481486,0.463,2427.9,2427.3,11.048]
["bitfinex","ETHUSD",1750952481691,0.463,2427.2,2426.6,10.297]
["bitfinex","ETHUSD",1750952481985,0.2056,2427.0,2426.6,10.297]
["bitfinex","ETHUSD",1750952482289,0.2056,2426.7,2426.6,10.297]
["bitfinex","ETHUSD",1750952483891,0.2056,2427.0,2426.6,11.3793]
["bitfinex","ETHUSD",1750952484093,0.2056,2427.0,2426.7,8.296]
["bitfinex","ETHUSD",1750952484292,0.2056,2427.0,2426.8,4.12063102]
["bitfinex","ETHUSD",1750952484591,0.2056,2427.0,2426.9,12.41448292]
["bitfinex","ETHUSD",1750952484802,0.2056,2427.0,2426.9,8.294]
["bitfinex","ETHUSD",1750952485200,0.2056,2427.0,2426.9,12.41448292]
["bitfinex","ETHUSD",1750952486915,0.2056,2427.0,2426.9,35.96450492]
["bitfinex","ETHUSD",1750952487072,0.2056,2427.4,2427.2,4.11991061]
["bitfinex","ETHUSD",1750952487276,0.2056,2427.4,2427.3,11.023]
["bitfinex","ETHUSD",1750952487472,0.2056,2427.4,2427.3,15.14280389]
["bitfinex","ETHUSD",1750952487716,0.2056,2427.8,2427.5,4.1194288]
["bitfinex","ETHUSD",1750952488009,0.2056,2427.8,2427.6,12.40025276]
["bitfinex","ETHUSD",1750952488512,0.2056,2427.8,2427.6,8.281]
["bitfinex","ETHUSD",1750952489025,0.463,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750952489026,0.2056,2428.0,2427.7,4.11912509]
["bitfinex","ETHUSD",1750952489198,0.2056,2428.0,2427.8,8.278]
["bitfinex","ETHUSD",1750952489377,0.2056,2428.0,2427.8,12.39681503]
["bitfinex","ETHUSD",1750952489578,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750952490487,0.2056,2428.0,2427.8,8.278]
["bitfinex","ETHUSD",1750952490722,0.463,2428.5,2427.8,8.269]
["bitfinex","ETHUSD",1750952490890,0.2056,2427.9,2427.8,8.269]
["bitfinex","ETHUSD",1750952491688,0.2056,2427.9,2427.4,4.32511671]
["bitfinex","ETHUSD",1750952491902,0.463,2428.1,2427.5,11.003]
["bitfinex","ETHUSD",1750952491903,0.2056,2427.7,2427.5,11.003]
["bitfinex","ETHUSD",1750952492135,0.2056,2427.6,2427.5,11.003]
["bitfinex","ETHUSD",1750952493437,0.463,2428.1,2427.5,15.1223351]
["bitfinex","ETHUSD",1750952493628,0.2056,2427.8,2427.6,10.996]
["bitfinex","ETHUSD",1750952493826,0.463,2428.1,2427.7,10.996]
["bitfinex","ETHUSD",1750952494454,0.2056,2427.7,2427.1,10.0]
["bitfinex","ETHUSD",1750952494755,0.463,2428.2,2427.3,2.739]
["bitfinex","ETHUSD",1750952495625,0.2056,2427.6,2427.5,4.93486446]
["bitfinex","ETHUSD",1750952495835,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750952496036,0.9688259,2428.9,2428.1,4.11841436]
["bitfinex","ETHUSD",1750952496359,0.2056,2428.3,2428.2,10.986]
["bitfinex","ETHUSD",1750952497125,1.6467725,2429.1,2428.3,4.11809351]
["bitfinex","ETHUSD",1750952497354,0.2056,2428.7,2428.4,8.243]
["bitfinex","ETHUSD",1750952497647,0.2056,2428.7,2428.5,4.1177481]
["bitfinex","ETHUSD",1750952497877,0.6779466,2429.1,2428.7,4.11740239]
["bitfinex","ETHUSD",1750952498075,0.2056,2428.9,2428.8,8.241]
["bitfinex","ETHUSD",1750952498282,0.2149466,2429.1,2428.8,13.25161216]
["bitfinex","ETHUSD",1750952498578,0.2149466,2429.1,2428.9,2.739]
["bitfinex","ETHUSD",1750952498942,0.2149466,2429.1,2428.5,0.8508]
["bitfinex","ETHUSD",1750952499357,0.2149466,2429.1,2428.6,15.09151575]
["bitfinex","ETHUSD",1750952499540,0.2149466,2429.1,2428.6,10.974]
["bitfinex","ETHUSD",1750952499743,0.2149466,2429.1,2428.7,10.974]
["bitfinex","ETHUSD",1750952499942,0.2149466,2429.1,2428.8,10.971]
["bitfinex","ETHUSD",1750952500171,0.2149466,2429.1,2428.5,4.96854919]
["bitfinex","ETHUSD",1750952500172,0.2149466,2429.1,2428.9,10.971]
["bitfinex","ETHUSD",1750952500366,0.55,2429.0,2428.6,10.969]
["bitfinex","ETHUSD",1750952500693,0.55,2429.0,2428.3,10.969]
["bitfinex","ETHUSD",1750952500694,0.55,2428.8,2428.3,10.969]
["bitfinex","ETHUSD",1750952500852,0.55,2428.8,2428.3,10.968]
["bitfinex","ETHUSD",1750952501184,0.463,2428.9,2428.3,10.968]
["bitfinex","ETHUSD",1750952501766,1.0463,2428.8,2428.3,10.968]
["bitfinex","ETHUSD",1750952501965,0.463,2428.9,2428.3,10.968]
["bitfinex","ETHUSD",1750952503593,0.463,2428.9,2428.3,10.958]
["bitfinex","ETHUSD",1750952504660,0.463,2428.9,2428.4,2.739]
["bitfinex","ETHUSD",1750952505057,0.463,2428.9,2428.1,0.8643]
["bitfinex","ETHUSD",1750952505253,0.463,2428.9,2428.2,10.951]
["bitfinex","ETHUSD",1750952507294,0.55,2428.8,2428.2,2.739]
["bitfinex","ETHUSD",1750952507501,1.0114,2428.6,2428.1,10.942]
["bitfinex","ETHUSD",1750952508216,0.4614,2428.6,2428.1,10.942]
["bitfinex","ETHUSD",1750952508799,0.2056,2428.1,2427.7,10.293]
["bitfinex","ETHUSD",1750952509013,0.4614,2428.6,2427.8,10.941]
["bitfinex","ETHUSD",1750952509014,0.2056,2428.0,2427.8,10.941]
["bitfinex","ETHUSD",1750952511405,0.2056,2428.0,2427.9,10.856]
["bitfinex","ETHUSD",1750952512209,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750952512409,0.4614,2429.0,2428.1,0.8806]
["bitfinex","ETHUSD",1750952512618,0.4614,2428.5,2427.8,0.8806]
["bitfinex","ETHUSD",1750952512821,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750952513038,0.4614,2427.9,2427.2,4.78728201]
["bitfinex","ETHUSD",1750952513518,0.55,2428.4,2427.4,13.457141]
["bitfinex","ETHUSD",1750952513682,0.55,2428.4,2427.4,4.11955028]
["bitfinex","ETHUSD",1750952514018,1.42939061,2428.5,2427.5,4.11945393]
["bitfinex","ETHUSD",1750952514019,0.4614,2428.5,2427.5,4.11945393]
["bitfinex","ETHUSD",1750952514179,0.4614,2428.5,2427.6,8.181]
["bitfinex","ETHUSD",1750952514816,0.4614,2428.5,2427.7,10.839]
["bitfinex","ETHUSD",1750952515114,0.55,2428.4,2427.7,10.839]
["bitfinex","ETHUSD",1750952515491,0.67863701,2428.4,2427.7,10.839]
["bitfinex","ETHUSD",1750952515691,0.67863701,2428.4,2427.4,0.8418]
["bitfinex","ETHUSD",1750952515892,0.67863701,2428.4,2427.5,10.835]
["bitfinex","ETHUSD",1750952516529,0.55,2428.4,2427.5,10.835]
["bitfinex","ETHUSD",1750952517052,1.0114,2428.2,2427.6,10.834]
["bitfinex","ETHUSD",1750952517209,1.14003701,2428.2,2427.6,2.662]
["bitfinex","ETHUSD",1750952518135,0.59003701,2428.2,2427.6,2.662]
["bitfinex","ETHUSD",1750952518519,0.59003701,2428.2,2427.6,2.663]
["bitfinex","ETHUSD",1750952518520,0.55,2428.1,2427.6,2.663]
["bitfinex","ETHUSD",1750952518720,0.4614,2428.2,2427.6,2.663]
["bitfinex","ETHUSD",1750952518920,1.04614,2428.1,2427.6,2.663]
["bitfinex","ETHUSD",1750952519432,0.55,2428.1,2427.6,2.663]
["bitfinex","ETHUSD",1750952519812,0.4614,2428.0,2427.6,2.663]
["bitfinex","ETHUSD",1750952520206,0.12864656,2428.2,2427.6,2.663]
["bitfinex","ETHUSD",1750952520436,10.0,2428.7,2427.7,12.27702371]
["bitfinex","ETHUSD",1750952520437,0.4614,2428.4,2427.7,12.27702371]
["bitfinex","ETHUSD",1750952520610,0.4614,2428.4,2427.6,0.8296]
["bitfinex","ETHUSD",1750952520817,0.4614,2428.4,2427.7,2.663]
["bitfinex","ETHUSD",1750952521119,0.55,2428.1,2427.6,2.663]
["bitfinex","ETHUSD",1750952521320,0.4614,2428.2,2427.6,2.663]
["bitfinex","ETHUSD",1750952523101,0.2056,2427.8,2427.6,2.663]
["bitfinex","ETHUSD",1750952524815,0.2056,2428.1,2427.9,8.143]
["bitfinex","ETHUSD",1750952525834,0.4614,2428.5,2427.9,8.143]
["bitfinex","ETHUSD",1750952526041,0.4614,2428.5,2427.9,12.26170247]
["bitfinex","ETHUSD",1750952526546,0.4614,2428.5,2427.9,8.143]
["bitfinex","ETHUSD",1750952526750,0.4614,2428.5,2427.9,12.26174176]
["bitfinex","ETHUSD",1750952527322,0.4614,2428.5,2427.9,8.143]
["bitfinex","ETHUSD",1750952527550,0.4614,2428.5,2427.9,12.26177255]
["bitfinex","ETHUSD",1750952527781,0.4614,2428.5,2427.9,8.143]
["bitfinex","ETHUSD",1750952528418,0.4614,2428.5,2427.9,12.26172805]
["bitfinex","ETHUSD",1750952528743,0.59002367,2428.9,2428.0,4.11853866]
["bitfinex","ETHUSD",1750952528946,0.12862367,2428.8,2428.1,4.11840381]
["bitfinex","ETHUSD",1750952529145,0.12862367,2428.7,2428.2,6.78124127]
["bitfinex","ETHUSD",1750952529448,0.12862367,2428.6,2428.3,8.126]
["bitfinex","ETHUSD",1750952529644,0.12862367,2428.8,2428.3,8.126]
["bitfinex","ETHUSD",1750952529949,0.12862367,2428.7,2428.3,12.24409861]
["bitfinex","ETHUSD",1750952530106,0.12862367,2428.6,2428.3,12.24409861]
["bitfinex","ETHUSD",1750952530308,0.12862367,2428.8,2428.4,4.97263887]
["bitfinex","ETHUSD",1750952530553,0.12862367,2428.7,2428.4,0.8548]
["bitfinex","ETHUSD",1750952530736,0.12862367,2429.0,2428.3,8.126]
["bitfinex","ETHUSD",1750952530911,0.12862367,2428.9,2428.1,0.8548]
["bitfinex","ETHUSD",1750952531246,0.59002367,2428.8,2428.2,10.782]
["bitfinex","ETHUSD",1750952531413,0.12862367,2428.7,2428.2,10.782]
["bitfinex","ETHUSD",1750952531631,0.12862367,2428.7,2428.3,10.781]
["bitfinex","ETHUSD",1750952532159,0.12862367,2428.7,2428.1,10.0]
["bitfinex","ETHUSD",1750952532338,0.12862367,2428.7,2428.2,10.777]
["bitfinex","ETHUSD",1750952532734,0.12862367,2428.6,2428.2,10.777]
["bitfinex","ETHUSD",1750952532927,0.12862367,2428.7,2428.3,14.99267402]
["bitfinex","ETHUSD",1750952533126,0.12862367,2429.0,2428.3,14.99267402]
["bitfinex","ETHUSD",1750952533365,0.6758466,2429.1,2428.3,14.9926826]
["bitfinex","ETHUSD",1750952533577,0.55,2429.0,2428.4,2.662]
["bitfinex","ETHUSD",1750952533755,0.55,2428.8,2427.3,4.11980389]
["bitfinex","ETHUSD",1750952534064,0.4609,2428.7,2427.8,10.0]
["bitfinex","ETHUSD",1750952534234,0.4609,2428.6,2427.3,0.8746]
["bitfinex","ETHUSD",1750952534560,0.4609,2428.6,2427.5,4.11945982]
["bitfinex","ETHUSD",1750952534765,1.59609,2428.5,2427.4,10.77]
["bitfinex","ETHUSD",1750952535063,1.04609,2428.5,2427.5,14.11945918]
["bitfinex","ETHUSD",1750952535361,0.4609,2428.6,2427.6,4.11920915]
["bitfinex","ETHUSD",1750952535780,0.4609,2428.6,2427.7,4.11910107]
["bitfinex","ETHUSD",1750952535944,0.2056,2428.0,2427.7,4.11910107]
["bitfinex","ETHUSD",1750952536477,0.4609,2427.9,2427.5,10.2056]
["bitfinex","ETHUSD",1750952536627,0.4609,2427.9,2427.5,10.0]
["bitfinex","ETHUSD",1750952536829,0.2056,2427.8,2427.6,10.763]
["bitfinex","ETHUSD",1750952537427,0.2056,2427.8,2427.7,2.662]
["bitfinex","ETHUSD",1750952537630,0.4609,2427.9,2427.7,2.662]
["bitfinex","ETHUSD",1750952537857,0.2056,2427.7,2427.6,2.662]
["bitfinex","ETHUSD",1750952538131,0.4609,2427.9,2427.0,10.29]
["bitfinex","ETHUSD",1750952538334,0.4609,2427.7,2427.1,2.662]
["bitfinex","ETHUSD",1750952538566,0.4609,2427.7,2427.1,6.78210896]
["bitfinex","ETHUSD",1750952538746,0.4609,2428.0,2427.2,0.8294]
["bitfinex","ETHUSD",1750952538943,0.4609,2428.0,2427.3,12.21177262]
["bitfinex","ETHUSD",1750952539157,0.4609,2428.0,2427.3,8.092]
["bitfinex","ETHUSD",1750952539778,0.4609,2428.0,2427.3,12.21180161]
["bitfinex","ETHUSD",1750952540378,0.4609,2428.0,2427.3,8.092]
["bitfinex","ETHUSD",1750952540571,0.4609,2428.0,2427.3,12.21178971]
["bitfinex","ETHUSD",1750952540945,0.4609,2428.0,2427.4,4.11958119]
["bitfinex","ETHUSD",1750952541478,0.4609,2428.0,2427.3,12.21175133]
["bitfinex","ETHUSD",1750952541979,0.4609,2428.0,2427.4,4.11962573]
["bitfinex","ETHUSD",1750952542668,0.4609,2428.0,2427.3,8.092]
["bitfinex","ETHUSD",1750952542875,0.4609,2428.0,2427.0,10.29]
["bitfinex","ETHUSD",1750952543174,0.4609,2428.0,2427.1,10.671]
["bitfinex","ETHUSD",1750952543358,0.4609,2428.0,2427.1,14.7910654]
["bitfinex","ETHUSD",1750952543567,1.0109,2427.9,2427.0,12.882]
["bitfinex","ETHUSD",1750952544750,1.0109,2427.9,2427.0,17.00228895]
["bitfinex","ETHUSD",1750952545072,0.4609,2427.9,2427.2,10.0]
["bitfinex","ETHUSD",1750952545379,0.4609,2427.9,2427.3,12.19468635]
["bitfinex","ETHUSD",1750952545539,0.4609,2427.9,2427.3,8.075]
["bitfinex","ETHUSD",1750952545739,0.4609,2428.3,2427.4,4.11947372]
["bitfinex","ETHUSD",1750952545945,0.4609,2428.3,2427.5,4.11945871]
["bitfinex","ETHUSD",1750952546180,0.4609,2428.3,2427.6,2.592]
["bitfinex","ETHUSD",1750952546380,0.4609,2428.3,2427.7,8.069]
["bitfinex","ETHUSD",1750952547660,0.4609,2428.3,2427.8,4.11886225]
["bitfinex","ETHUSD",1750952547981,0.4609,2428.3,2427.8,4.11887416]
["bitfinex","ETHUSD",1750952548149,0.2056,2428.2,2427.8,4.11887416]
["bitfinex","ETHUSD",1750952548746,0.2056,2428.2,2427.9,4.1186853]
["bitfinex","ETHUSD",1750952548973,0.2056,2428.2,2427.7,12.39363153]
["bitfinex","ETHUSD",1750952549155,0.2056,2428.2,2427.8,4.11893924]
["bitfinex","ETHUSD",1750952549668,0.2056,2428.2,2427.9,10.649]
["bitfinex","ETHUSD",1750952551079,0.2056,2428.2,2427.9,14.76777542]
["bitfinex","ETHUSD",1750952551276,0.2056,2428.2,2427.9,10.649]
["bitfinex","ETHUSD",1750952551781,0.2056,2428.2,2427.9,14.76774981]
["bitfinex","ETHUSD",1750952552581,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750952552801,0.2056,2428.5,2428.2,4.11825869]
["bitfinex","ETHUSD",1750952553078,0.2056,2428.5,2428.3,8.045]
["bitfinex","ETHUSD",1750952553883,0.2149466,2429.1,2428.5,4.11764101]
["bitfinex","ETHUSD",1750952554095,0.2149466,2429.1,2428.6,10.634]
["bitfinex","ETHUSD",1750952554295,0.2056,2428.9,2428.6,14.75150882]
["bitfinex","ETHUSD",1750952554797,0.2056,2428.9,2428.7,4.11733184]
["bitfinex","ETHUSD",1750952554966,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750952555169,0.2149466,2429.1,2428.3,0.8396]
["bitfinex","ETHUSD",1750952555375,0.2056,2428.9,2428.5,4.3232784]
["bitfinex","ETHUSD",1750952555780,0.2056,2428.9,2428.6,4.11759315]
["bitfinex","ETHUSD",1750952556089,0.2056,2428.9,2428.5,4.32325196]
["bitfinex","ETHUSD",1750952556412,0.2056,2428.9,2428.5,14.32325196]
["bitfinex","ETHUSD",1750952556709,0.2056,2428.9,2428.5,10.2056]
["bitfinex","ETHUSD",1750952556910,0.2056,2428.9,2428.6,14.74151202]
["bitfinex","ETHUSD",1750952557778,0.2056,2428.9,2428.5,10.2056]
["bitfinex","ETHUSD",1750952557988,0.2149466,2429.1,2428.5,10.2056]
["bitfinex","ETHUSD",1750952557989,0.4609,2429.0,2428.5,2.592]
["bitfinex","ETHUSD",1750952558308,1.0109,2428.9,2428.5,2.592]
["bitfinex","ETHUSD",1750952559015,1.0109,2428.9,2428.3,2.592]
["bitfinex","ETHUSD",1750952559016,0.2056,2428.5,2428.3,2.592]
["bitfinex","ETHUSD",1750952559175,1.0109,2428.9,2428.3,2.592]
["bitfinex","ETHUSD",1750952560299,2.13348466,2428.9,2428.3,2.592]
["bitfinex","ETHUSD",1750952560493,1.0109,2428.9,2428.3,2.592]
["bitfinex","ETHUSD",1750952561003,0.6665,2428.3,2428.1,10.291]
["bitfinex","ETHUSD",1750952561306,0.4609,2428.3,2428.1,10.291]
["bitfinex","ETHUSD",1750952561791,0.55,2428.2,2427.5,2.592]
["bitfinex","ETHUSD",1750952562583,0.4609,2428.3,2427.5,10.605]
["bitfinex","ETHUSD",1750952563330,0.4609,2428.3,2427.6,4.93136399]
["bitfinex","ETHUSD",1750952563690,0.4609,2428.3,2427.7,8.008]
["bitfinex","ETHUSD",1750952564321,0.4609,2428.3,2427.5,4.11945384]
["bitfinex","ETHUSD",1750952564520,0.4609,2428.3,2427.8,2.592]
["bitfinex","ETHUSD",1750952565694,0.4609,2428.3,2427.8,6.71086382]
["bitfinex","ETHUSD",1750952566116,0.4609,2428.3,2427.8,2.592]
["bitfinex","ETHUSD",1750952566817,0.4609,2428.3,2427.8,6.71093726]
["bitfinex","ETHUSD",1750952566986,7.81,2429.0,2427.9,4.11869537]
["bitfinex","ETHUSD",1750952567188,11.43160076,2429.0,2428.0,4.11860331]
["bitfinex","ETHUSD",1750952567389,3.15769751,2428.9,2428.1,12.11543956]
["bitfinex","ETHUSD",1750952567593,3.15769751,2428.9,2428.1,7.997]
["bitfinex","ETHUSD",1750952568100,0.4606,2428.8,2428.2,2.592]
["bitfinex","ETHUSD",1750952570000,0.4606,2428.8,2428.2,6.71023871]
["bitfinex","ETHUSD",1750952570194,0.4606,2428.8,2428.2,2.592]
["bitfinex","ETHUSD",1750952570607,0.4606,2428.8,2428.2,6.71026303]
["bitfinex","ETHUSD",1750952571528,0.4606,2428.8,2428.2,2.592]
["bitfinex","ETHUSD",1750952571727,0.4606,2428.8,2428.2,4.11826732]
["bitfinex","ETHUSD",1750952571898,0.2056,2428.5,2428.3,10.511]
["bitfinex","ETHUSD",1750952572096,0.2056,2428.5,2428.4,6.64193773]
["bitfinex","ETHUSD",1750952572439,0.2056,2428.5,2428.4,2.524]
["bitfinex","ETHUSD",1750952572952,0.2149466,2429.1,2428.4,2.524]
["bitfinex","ETHUSD",1750952572953,0.6755466,2429.1,2428.5,4.11771438]
["bitfinex","ETHUSD",1750952573110,0.2056,2428.7,2428.5,4.11771438]
["bitfinex","ETHUSD",1750952573316,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750952573511,0.2056,2428.7,2428.4,6.64190461]
["bitfinex","ETHUSD",1750952573717,0.2056,2428.7,2428.4,2.524]
["bitfinex","ETHUSD",1750952574122,0.4606,2428.6,2428.0,10.29]
["bitfinex","ETHUSD",1750952574330,0.2056,2428.4,2428.2,4.1182334]
["bitfinex","ETHUSD",1750952575147,0.2056,2428.4,2428.1,14.61535952]
["bitfinex","ETHUSD",1750952576155,0.2056,2428.4,2428.1,10.497]
["bitfinex","ETHUSD",1750952576363,0.2056,2428.4,2428.1,14.61543895]
["bitfinex","ETHUSD",1750952576513,0.2056,2428.4,2428.1,4.11843895]
["bitfinex","ETHUSD",1750952576715,0.4606,2428.6,2428.2,2.524]
["bitfinex","ETHUSD",1750952576933,0.2056,2428.1,2428.0,10.29]
["bitfinex","ETHUSD",1750952577456,0.6662,2428.1,2428.0,10.29]
["bitfinex","ETHUSD",1750952578556,0.2056,2428.1,2428.0,10.29]
["bitfinex","ETHUSD",1750952579322,0.2056,2428.3,2428.0,10.29]
["bitfinex","ETHUSD",1750952579528,0.2056,2428.3,2428.1,7.957]
["bitfinex","ETHUSD",1750952579751,0.2056,2428.3,2428.1,7.956]
["bitfinex","ETHUSD",1750952580058,0.4606,2428.7,2428.0,10.29]
["bitfinex","ETHUSD",1750952580354,0.4606,2428.7,2428.2,2.524]
["bitfinex","ETHUSD",1750952580558,0.4606,2428.7,2428.0,10.29]
["bitfinex","ETHUSD",1750952580727,0.6662,2428.1,2428.0,12.814]
["bitfinex","ETHUSD",1750952581943,0.4606,2428.1,2428.0,12.814]
["bitfinex","ETHUSD",1750952582267,0.4606,2428.4,2428.0,12.814]
["bitfinex","ETHUSD",1750952583151,20.28137433,2429.1,2428.1,7.944]
["bitfinex","ETHUSD",1750952583152,0.4606,2428.7,2428.1,7.944]
["bitfinex","ETHUSD",1750952583350,0.4606,2428.7,2428.2,4.11820407]
["bitfinex","ETHUSD",1750952584781,0.4606,2428.7,2428.1,7.944]
["bitfinex","ETHUSD",1750952585499,0.55,2428.9,2428.0,12.814]
["bitfinex","ETHUSD",1750952585500,0.55,2428.6,2428.0,12.814]
["bitfinex","ETHUSD",1750952585780,0.4606,2428.6,2428.0,12.814]
["bitfinex","ETHUSD",1750952587387,0.4606,2428.6,2428.0,12.814]
["bitfinex","ETHUSD",1750952589484,0.55,2428.7,2428.0,12.814]
["bitfinex","ETHUSD",1750952589659,0.4606,2428.4,2428.0,12.814]
["bitfinex","ETHUSD",1750952590476,1.60373731,2428.4,2428.0,12.814]
["bitfinex","ETHUSD",1750952591081,1.60373731,2428.4,2427.4,0.8712]
["bitfinex","ETHUSD",1750952591082,1.60373731,2428.4,2427.4,10.8712]
["bitfinex","ETHUSD",1750952591280,1.60373731,2428.4,2427.5,10.447]
["bitfinex","ETHUSD",1750952591972,0.2056,2427.8,2427.5,10.447]
["bitfinex","ETHUSD",1750952593080,0.2056,2427.6,2427.5,2.524]
["bitfinex","ETHUSD",1750952593880,0.2056,2427.8,2427.6,0.8162]
["bitfinex","ETHUSD",1750952594068,0.2056,2427.8,2427.7,7.913]
["bitfinex","ETHUSD",1750952596782,0.2056,2427.8,2427.7,2.524]
["bitfinex","ETHUSD",1750952598686,0.2056,2427.8,2427.7,3.352]
["bitfinex","ETHUSD",1750952598983,0.2056,2428.0,2427.7,3.352]
["bitfinex","ETHUSD",1750952599198,0.2056,2428.0,2427.8,7.896]
["bitfinex","ETHUSD",1750952599489,0.2056,2428.0,2427.8,12.01488897]
["bitfinex","ETHUSD",1750952599673,0.4606,2428.6,2427.9,4.11867404]
["bitfinex","ETHUSD",1750952599873,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750952600077,0.2056,2428.2,2428.0,12.01352456]
["bitfinex","ETHUSD",1750952600384,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750952600688,0.2056,2428.0,2427.9,10.353]
["bitfinex","ETHUSD",1750952601070,0.4606,2428.6,2427.9,10.353]
["bitfinex","ETHUSD",1750952601262,0.2056,2428.2,2427.9,14.47176676]
["bitfinex","ETHUSD",1750952601451,0.2056,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750952601655,0.2056,2428.4,2428.2,7.888]
["bitfinex","ETHUSD",1750952602668,0.2056,2428.4,2428.2,8.7183]
["bitfinex","ETHUSD",1750952603085,0.2056,2428.4,2428.2,7.888]
["bitfinex","ETHUSD",1750952606169,0.2056,2428.4,2428.2,12.00624522]
["bitfinex","ETHUSD",1750952606403,0.2056,2428.4,2428.2,7.888]
["bitfinex","ETHUSD",1750952608080,0.2056,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750952608280,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750952608480,0.2056,2428.9,2428.5,15.53986816]
["bitfinex","ETHUSD",1750952608682,0.2056,2428.9,2428.6,4.11756292]
["bitfinex","ETHUSD",1750952608884,0.2056,2428.9,2428.5,15.53977056]
["bitfinex","ETHUSD",1750952609274,0.2149466,2429.1,2428.5,10.327]
["bitfinex","ETHUSD",1750952609476,0.2056,2428.7,2428.6,10.325]
["bitfinex","ETHUSD",1750952610383,0.2149466,2429.1,2428.6,10.325]
["bitfinex","ETHUSD",1750952610384,0.2149466,2429.1,2428.6,12.03638128]
["bitfinex","ETHUSD",1750952610591,0.2149466,2429.1,2429.0,13.94429554]
["bitfinex","ETHUSD",1750952610927,0.2149466,2429.1,2429.0,32.00889554]
["bitfinex","ETHUSD",1750952612183,0.2149466,2429.1,2429.0,28.95260054]
["bitfinex","ETHUSD",1750952613907,0.2149466,2429.1,2429.0,53.57772054]
["bitfinex","ETHUSD",1750952614082,0.2056,2430.2,2429.8,4.11547747]
["bitfinex","ETHUSD",1750952614283,0.2056,2430.2,2429.9,14.42330213]
["bitfinex","ETHUSD",1750952614512,0.2056,2430.2,2429.9,10.308]
["bitfinex","ETHUSD",1750952614718,0.2056,2430.2,2429.9,14.42339101]
["bitfinex","ETHUSD",1750952614914,0.2056,2430.2,2429.9,10.308]
["bitfinex","ETHUSD",1750952615604,0.2056,2430.2,2430.0,4.11519286]
["bitfinex","ETHUSD",1750952615802,0.2056,2430.2,2429.9,14.42331792]
["bitfinex","ETHUSD",1750952615999,0.6755,2430.5,2429.7,10.306]
["bitfinex","ETHUSD",1750952616214,0.2056,2429.9,2429.8,2.46]
["bitfinex","ETHUSD",1750952617701,0.2056,2429.9,2429.5,12.748]
["bitfinex","ETHUSD",1750952618003,0.2056,2429.7,2429.5,10.288]
["bitfinex","ETHUSD",1750952618203,0.2056,2429.6,2429.5,10.288]
["bitfinex","ETHUSD",1750952618828,0.2056,2429.6,2429.5,22.23707326]
["bitfinex","ETHUSD",1750952619222,0.6755,2430.0,2429.5,22.23707326]
["bitfinex","ETHUSD",1750952619223,0.2056,2429.9,2429.6,4.11587255]
["bitfinex","ETHUSD",1750952619430,0.2056,2429.9,2429.7,7.831]
["bitfinex","ETHUSD",1750952627648,0.6788,2430.5,2429.8,4.11556506]
["bitfinex","ETHUSD",1750952627851,0.6788,2430.5,2429.9,10.27]
["bitfinex","ETHUSD",1750952628016,0.2056,2430.0,2429.9,10.27]
["bitfinex","ETHUSD",1750952628358,0.8844,2430.0,2429.6,10.263]
["bitfinex","ETHUSD",1750952628658,0.2056,2429.7,2429.6,10.263]
["bitfinex","ETHUSD",1750952629348,0.2056,2429.7,2429.6,2.46]
["bitfinex","ETHUSD",1750952630825,0.6788,2429.0,2427.7,0.8778]
["bitfinex","ETHUSD",1750952631032,0.55,2428.9,2428.0,4.451]
["bitfinex","ETHUSD",1750952631232,0.6788,2429.0,2428.1,10.0]
["bitfinex","ETHUSD",1750952631451,0.6788,2429.0,2428.2,8.6728]
["bitfinex","ETHUSD",1750952631617,0.2056,2428.8,2428.3,10.4016]
["bitfinex","ETHUSD",1750952632145,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750952632354,0.2056,2428.9,2428.6,7.793]
["bitfinex","ETHUSD",1750952635656,0.2056,2428.9,2428.7,0.8347]
["bitfinex","ETHUSD",1750952635856,0.6788,2429.5,2428.7,0.8347]
["bitfinex","ETHUSD",1750952636047,0.6788,2429.5,2428.6,7.9986]
["bitfinex","ETHUSD",1750952636048,0.2056,2429.1,2428.6,7.9986]
["bitfinex","ETHUSD",1750952636939,0.6788,2429.0,2428.6,7.793]
["bitfinex","ETHUSD",1750952637324,0.6788,2429.0,2428.3,10.183]
["bitfinex","ETHUSD",1750952637650,0.2056,2428.6,2428.3,10.183]
["bitfinex","ETHUSD",1750952637856,0.6788,2428.5,2428.3,2.402]
["bitfinex","ETHUSD",1750952638073,0.2056,2428.3,2428.1,10.285]
["bitfinex","ETHUSD",1750952638564,0.6788,2428.5,2428.1,10.285]
["bitfinex","ETHUSD",1750952640226,0.2056,2428.3,2428.1,10.285]
["bitfinex","ETHUSD",1750952641445,0.2056,2428.3,2428.1,18.057]
["bitfinex","ETHUSD",1750952642934,0.2056,2428.3,2428.1,12.687]
["bitfinex","ETHUSD",1750952643963,10.55,2429.0,2428.1,10.285]
["bitfinex","ETHUSD",1750952643964,0.6788,2428.5,2428.1,10.285]
["bitfinex","ETHUSD",1750952644135,0.2056,2428.1,2427.9,2.402]
["bitfinex","ETHUSD",1750952644468,0.2056,2428.0,2427.9,2.402]
["bitfinex","ETHUSD",1750952645054,0.8844,2428.0,2427.9,2.402]
["bitfinex","ETHUSD",1750952650176,0.2056,2428.0,2427.9,2.402]
["bitfinex","ETHUSD",1750952652488,0.2056,2428.0,2427.9,3.2633]
["bitfinex","ETHUSD",1750952653372,0.2056,2428.0,2427.9,2.402]
["bitfinex","ETHUSD",1750952654986,0.2056,2428.6,2428.0,0.8714]
["bitfinex","ETHUSD",1750952655205,0.2056,2428.6,2428.4,4.11792253]
["bitfinex","ETHUSD",1750952655386,0.80531195,2429.0,2428.1,7.737]
["bitfinex","ETHUSD",1750952655554,0.2056,2428.7,2428.5,4.11775079]
["bitfinex","ETHUSD",1750952655906,0.2056,2428.7,2428.5,4.11768293]
["bitfinex","ETHUSD",1750952656696,0.2056,2428.7,2428.4,4.11784871]
["bitfinex","ETHUSD",1750952656855,0.2056,2428.7,2428.3,4.32364443]
["bitfinex","ETHUSD",1750952656856,0.2056,2428.7,2428.5,4.11774977]
["bitfinex","ETHUSD",1750952657050,0.2056,2428.7,2428.4,4.11785154]
["bitfinex","ETHUSD",1750952657270,0.2056,2428.7,2428.5,4.11773664]
["bitfinex","ETHUSD",1750952657472,0.2056,2428.7,2428.4,4.11784895]
["bitfinex","ETHUSD",1750952657654,0.6767,2429.0,2428.5,2.403]
["bitfinex","ETHUSD",1750952657854,0.2056,2428.9,2428.6,4.11747044]
["bitfinex","ETHUSD",1750952658287,0.2056,2428.9,2428.7,4.11740907]
["bitfinex","ETHUSD",1750952658787,0.2056,2428.9,2428.5,2.6086]
["bitfinex","ETHUSD",1750952658991,0.55,2428.9,2428.3,2.403]
["bitfinex","ETHUSD",1750952659192,0.2056,2428.5,2428.3,2.403]
["bitfinex","ETHUSD",1750952659758,0.2056,2428.9,2428.5,4.11767767]
["bitfinex","ETHUSD",1750952660503,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750952660675,0.6767,2429.3,2428.7,4.11727023]
["bitfinex","ETHUSD",1750952660992,0.2056,2429.2,2428.9,4.11699343]
["bitfinex","ETHUSD",1750952661409,0.2056,2429.2,2428.8,4.11716455]
["bitfinex","ETHUSD",1750952662299,0.2056,2429.2,2428.7,4.32293639]
["bitfinex","ETHUSD",1750952662675,0.2056,2429.2,2428.8,4.11723116]
["bitfinex","ETHUSD",1750952662872,0.2056,2429.2,2428.7,4.32294585]
["bitfinex","ETHUSD",1750952663068,0.2056,2429.2,2428.8,4.1172537]
["bitfinex","ETHUSD",1750952663373,0.2056,2429.2,2428.7,4.32293262]
["bitfinex","ETHUSD",1750952663693,0.2056,2429.2,2428.8,4.11724346]
["bitfinex","ETHUSD",1750952663863,0.2056,2429.2,2428.9,4.11707369]
["bitfinex","ETHUSD",1750952664064,0.2056,2429.2,2428.8,4.1171745]
["bitfinex","ETHUSD",1750952664791,0.6767,2429.3,2428.7,4.11736199]
["bitfinex","ETHUSD",1750952665099,0.8823,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750952667162,0.6767,2428.9,2428.3,2.403]
["bitfinex","ETHUSD",1750952667374,0.2056,2428.8,2428.3,2.6086]
["bitfinex","ETHUSD",1750952668497,0.55,2429.0,2428.3,2.403]
["bitfinex","ETHUSD",1750952668683,0.8823,2428.5,2428.3,2.403]
["bitfinex","ETHUSD",1750952668874,0.2056,2428.4,2428.3,2.403]
["bitfinex","ETHUSD",1750952670481,0.2056,2428.4,2428.0,2.353]
["bitfinex","ETHUSD",1750952671092,0.8823,2428.1,2428.0,2.353]
["bitfinex","ETHUSD",1750952672895,0.8823,2428.1,2427.5,1.0561]
["bitfinex","ETHUSD",1750952672896,0.8823,2428.1,2427.5,2.5586]
["bitfinex","ETHUSD",1750952673140,0.2056,2427.8,2427.5,2.5586]
["bitfinex","ETHUSD",1750952673512,0.2056,2428.0,2427.5,2.5586]
["bitfinex","ETHUSD",1750952673929,0.2056,2427.7,2427.5,2.353]
["bitfinex","ETHUSD",1750952674521,0.6767,2427.6,2427.5,2.353]
["bitfinex","ETHUSD",1750952674968,0.2056,2427.5,2427.2,10.287]
["bitfinex","ETHUSD",1750952675131,0.6767,2427.6,2427.2,10.287]
["bitfinex","ETHUSD",1750952675332,0.2056,2427.3,2427.2,10.287]
["bitfinex","ETHUSD",1750952675666,0.6767,2427.2,2426.5,2.353]
["bitfinex","ETHUSD",1750952675963,0.55,2426.9,2426.2,10.29]
["bitfinex","ETHUSD",1750952676125,0.55,2426.9,2426.3,4.12149735]
["bitfinex","ETHUSD",1750952676463,0.55,2426.9,2426.2,10.29]
["bitfinex","ETHUSD",1750952677923,0.6767,2427.0,2426.3,4.12134268]
["bitfinex","ETHUSD",1750952678120,0.6767,2427.0,2426.4,4.12120507]
["bitfinex","ETHUSD",1750952678325,0.6767,2427.0,2426.2,10.29]
["bitfinex","ETHUSD",1750952678543,0.6767,2426.8,2425.9,2.354]
["bitfinex","ETHUSD",1750952678754,0.6767,2426.7,2425.9,2.354]
["bitfinex","ETHUSD",1750952678940,0.6767,2426.7,2425.9,6.47607595]
["bitfinex","ETHUSD",1750952679259,10.6767,2426.7,2425.9,2.354]
["bitfinex","ETHUSD",1750952679452,0.6767,2426.7,2425.9,2.354]
["bitfinex","ETHUSD",1750952679928,10.6767,2426.7,2425.9,2.354]
["bitfinex","ETHUSD",1750952680129,0.6767,2426.5,2425.9,2.354]
["bitfinex","ETHUSD",1750952680854,0.6767,2426.5,2425.7,0.8561]
["bitfinex","ETHUSD",1750952680855,0.6767,2426.5,2425.8,2.354]
["bitfinex","ETHUSD",1750952681262,0.55,2426.4,2425.8,2.354]
["bitfinex","ETHUSD",1750952681554,0.6767,2426.3,2425.8,2.354]
["bitfinex","ETHUSD",1750952681762,0.6767,2426.3,2425.5,4.93685963]
["bitfinex","ETHUSD",1750952681961,0.6767,2426.3,2425.6,2.354]
["bitfinex","ETHUSD",1750952683260,0.6767,2426.3,2425.6,6.47665475]
["bitfinex","ETHUSD",1750952683766,0.6767,2426.3,2425.7,4.12251905]
["bitfinex","ETHUSD",1750952684056,0.6767,2426.3,2425.6,6.47661061]
["bitfinex","ETHUSD",1750952684231,0.6767,2426.3,2425.7,4.12250145]
["bitfinex","ETHUSD",1750952684432,0.6767,2426.3,2425.6,6.4766074]
["bitfinex","ETHUSD",1750952685134,0.6767,2426.3,2425.7,4.12239839]
["bitfinex","ETHUSD",1750952685334,0.6767,2426.3,2425.6,6.47659987]
["bitfinex","ETHUSD",1750952685654,0.6767,2426.3,2425.7,4.12250861]
["bitfinex","ETHUSD",1750952685842,0.2056,2426.0,2425.7,4.12250861]
["bitfinex","ETHUSD",1750952686039,0.2056,2426.0,2425.6,6.68221871]
["bitfinex","ETHUSD",1750952686257,0.2056,2426.0,2425.7,4.12250899]
["bitfinex","ETHUSD",1750952686860,0.2056,2426.0,2425.6,2.5596]
["bitfinex","ETHUSD",1750952687161,0.2056,2426.0,2425.7,4.12251142]
["bitfinex","ETHUSD",1750952689249,0.2056,2426.0,2425.6,6.68220662]
["bitfinex","ETHUSD",1750952689450,0.2056,2426.0,2425.6,6.68221679]
["bitfinex","ETHUSD",1750952689765,0.2056,2426.0,2425.7,4.12244406]
["bitfinex","ETHUSD",1750952690156,0.2056,2426.0,2425.6,6.6822378]
["bitfinex","ETHUSD",1750952690356,0.2056,2426.0,2425.7,4.12250725]
["bitfinex","ETHUSD",1750952690735,0.2056,2426.0,2425.6,6.68221043]
["bitfinex","ETHUSD",1750952691671,0.2056,2426.0,2425.7,4.12246522]
["bitfinex","ETHUSD",1750952692267,0.2056,2426.0,2425.6,6.68220001]
["bitfinex","ETHUSD",1750952692483,0.2056,2426.0,2425.6,2.5596]
["bitfinex","ETHUSD",1750952692972,0.6763,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750952693575,0.6763,2425.9,2425.5,2.306]
["bitfinex","ETHUSD",1750952693779,0.6763,2425.9,2425.0,4.98904335]
["bitfinex","ETHUSD",1750952693780,0.2056,2425.5,2425.0,2.306]
["bitfinex","ETHUSD",1750952694088,0.2056,2425.5,2425.0,6.63517638]
["bitfinex","ETHUSD",1750952694843,0.6763,2426.1,2425.5,4.12276627]
["bitfinex","ETHUSD",1750952695043,0.2056,2425.9,2425.5,4.3284495]
["bitfinex","ETHUSD",1750952695242,0.55,2425.6,2424.9,4.12378958]
["bitfinex","ETHUSD",1750952695443,0.55,2425.6,2424.7,4.12410988]
["bitfinex","ETHUSD",1750952695651,0.55,2425.6,2424.8,4.12403669]
["bitfinex","ETHUSD",1750952696050,0.6763,2425.6,2424.9,2.306]
["bitfinex","ETHUSD",1750952696445,0.55,2425.5,2424.9,2.306]
["bitfinex","ETHUSD",1750952696644,0.6763,2425.4,2424.5,4.12445237]
["bitfinex","ETHUSD",1750952696850,0.6763,2425.4,2424.6,2.306]
["bitfinex","ETHUSD",1750952697047,0.6763,2425.2,2424.4,10.298]
["bitfinex","ETHUSD",1750952697281,0.6763,2425.1,2424.4,12.604]
["bitfinex","ETHUSD",1750952698875,0.6763,2425.8,2424.5,0.8803]
["bitfinex","ETHUSD",1750952699079,0.6763,2425.8,2424.5,8.5213]
["bitfinex","ETHUSD",1750952699244,10.0,2425.7,2425.0,4.12369164]
["bitfinex","ETHUSD",1750952699438,10.0,2425.7,2425.1,4.12345808]
["bitfinex","ETHUSD",1750952699760,10.0,2425.7,2424.5,8.5213]
["bitfinex","ETHUSD",1750952699761,0.6763,2425.5,2424.5,4.12444255]
["bitfinex","ETHUSD",1750952699962,0.6763,2425.5,2424.6,2.306]
["bitfinex","ETHUSD",1750952700165,0.55,2425.4,2424.6,2.306]
["bitfinex","ETHUSD",1750952700371,0.6763,2425.3,2424.4,10.298]
["bitfinex","ETHUSD",1750952700542,0.6763,2425.3,2424.5,2.306]
["bitfinex","ETHUSD",1750952700954,0.6763,2425.3,2424.6,4.1242862]
["bitfinex","ETHUSD",1750952701182,0.6763,2425.9,2425.0,4.1235728]
["bitfinex","ETHUSD",1750952701478,0.6763,2425.9,2425.1,2.307]
["bitfinex","ETHUSD",1750952702057,0.6763,2425.7,2425.1,2.307]
["bitfinex","ETHUSD",1750952702375,0.6763,2425.7,2425.1,6.43040555]
["bitfinex","ETHUSD",1750952702577,0.6763,2425.7,2425.3,4.12316395]
["bitfinex","ETHUSD",1750952702876,0.6763,2425.9,2425.2,4.12324469]
["bitfinex","ETHUSD",1750952703048,0.6763,2425.9,2425.4,4.12294388]
["bitfinex","ETHUSD",1750952703244,0.6763,2425.9,2425.4,4.12290875]
["bitfinex","ETHUSD",1750952703450,0.6763,2425.9,2425.5,4.1228261]
["bitfinex","ETHUSD",1750952703742,0.6763,2425.9,2425.3,4.12314313]
["bitfinex","ETHUSD",1750952703743,0.6763,2425.9,2425.3,4.12311932]
["bitfinex","ETHUSD",1750952704066,0.6763,2425.9,2425.4,4.1230216]
["bitfinex","ETHUSD",1750952704481,0.6763,2425.9,2425.5,4.12285353]
["bitfinex","ETHUSD",1750952704679,0.6763,2426.2,2425.8,4.12221664]
["bitfinex","ETHUSD",1750952705271,0.8819,2426.2,2425.8,4.32781664]
["bitfinex","ETHUSD",1750952705668,0.8819,2426.2,2425.9,4.12209562]
["bitfinex","ETHUSD",1750952705991,0.8819,2426.2,2425.8,4.32781664]
["bitfinex","ETHUSD",1750952705992,0.2056,2426.2,2426.0,0.8835]
["bitfinex","ETHUSD",1750952706190,0.2056,2426.2,2426.0,5.00542341]
["bitfinex","ETHUSD",1750952706493,0.8819,2426.6,2426.1,4.32735839]
["bitfinex","ETHUSD",1750952706684,0.8819,2426.6,2426.1,4.32731594]
["bitfinex","ETHUSD",1750952706886,0.2056,2426.8,2426.3,4.32701766]
["bitfinex","ETHUSD",1750952707082,0.8819,2426.8,2426.4,6.42725196]
["bitfinex","ETHUSD",1750952707298,0.8819,2426.8,2426.4,2.306]
["bitfinex","ETHUSD",1750952710692,0.2056,2426.8,2426.6,4.1208875]
["bitfinex","ETHUSD",1750952710881,0.8819,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750952712387,0.2056,2426.9,2426.7,2.306]
["bitfinex","ETHUSD",1750952713209,0.6763,2427.1,2426.7,2.306]
["bitfinex","ETHUSD",1750952713395,24.84869616,2428.1,2426.7,2.306]
["bitfinex","ETHUSD",1750952713396,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750952713600,0.2056,2427.2,2426.8,4.32625163]
["bitfinex","ETHUSD",1750952714208,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750952714613,0.2056,2427.2,2426.8,4.32622647]
["bitfinex","ETHUSD",1750952714818,0.96192527,2427.9,2426.8,4.32622647]
["bitfinex","ETHUSD",1750952714819,0.675,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750952715020,0.2056,2427.9,2427.5,6.42546446]
["bitfinex","ETHUSD",1750952715172,0.2056,2427.9,2427.6,4.11920779]
["bitfinex","ETHUSD",1750952715530,0.2056,2427.9,2427.7,4.11908707]
["bitfinex","ETHUSD",1750952715871,0.2056,2427.9,2427.7,4.11902516]
["bitfinex","ETHUSD",1750952716079,0.2056,2427.9,2427.6,4.11921449]
["bitfinex","ETHUSD",1750952716300,0.2056,2427.9,2427.7,4.11899718]
["bitfinex","ETHUSD",1750952716607,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750952716792,0.8806,2428.3,2427.8,4.32455543]
["bitfinex","ETHUSD",1750952717108,0.8806,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750952717311,0.675,2428.3,2427.5,6.42534682]
["bitfinex","ETHUSD",1750952717481,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750952717681,0.675,2428.8,2428.0,0.2056]
["bitfinex","ETHUSD",1750952717682,0.675,2428.8,2428.2,4.11827691]
["bitfinex","ETHUSD",1750952717888,0.675,2428.8,2428.1,2.305]
["bitfinex","ETHUSD",1750952718202,0.675,2428.8,2428.2,2.305]
["bitfinex","ETHUSD",1750952718203,0.2056,2428.5,2428.2,2.305]
["bitfinex","ETHUSD",1750952719985,0.2056,2428.5,2428.3,4.11802449]
["bitfinex","ETHUSD",1750952720195,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750952720381,0.8806,2428.8,2428.3,4.32370731]
["bitfinex","ETHUSD",1750952720581,0.8806,2428.8,2428.4,4.11793773]
["bitfinex","ETHUSD",1750952720781,0.8806,2428.8,2428.5,4.11772626]
["bitfinex","ETHUSD",1750952721186,0.8806,2428.8,2428.4,4.11784767]
["bitfinex","ETHUSD",1750952721735,0.8806,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750952721912,0.8806,2428.8,2428.6,4.11755534]
["bitfinex","ETHUSD",1750952722108,0.2056,2428.8,2428.6,4.11755534]
["bitfinex","ETHUSD",1750952722417,0.675,2429.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750952722618,0.675,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750952722796,0.675,2429.2,2428.8,2.263]
["bitfinex","ETHUSD",1750952722797,0.2056,2429.1,2428.8,2.263]
["bitfinex","ETHUSD",1750952723630,0.675,2429.2,2428.7,2.263]
["bitfinex","ETHUSD",1750952723827,0.2056,2428.8,2428.3,4.32363299]
["bitfinex","ETHUSD",1750952723983,0.2056,2428.8,2428.6,2.263]
["bitfinex","ETHUSD",1750952724813,0.675,2429.2,2428.7,4.11742907]
["bitfinex","ETHUSD",1750952725092,0.2056,2429.1,2428.8,4.11724436]
["bitfinex","ETHUSD",1750952725287,0.2056,2429.1,2428.9,4.11699149]
["bitfinex","ETHUSD",1750952725703,0.2056,2429.1,2428.8,11.69423935]
["bitfinex","ETHUSD",1750952726210,0.2056,2429.1,2428.8,7.577]
["bitfinex","ETHUSD",1750952727230,0.2056,2429.1,2428.8,11.69425352]
["bitfinex","ETHUSD",1750952727420,0.2056,2429.1,2428.9,4.11708877]
["bitfinex","ETHUSD",1750952727799,0.2056,2429.1,2428.8,7.577]
["bitfinex","ETHUSD",1750952728333,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750952728620,0.2056,2429.1,2428.9,2.263]
["bitfinex","ETHUSD",1750952729325,0.2056,2429.1,2428.9,6.37997361]
["bitfinex","ETHUSD",1750952729695,0.2056,2429.1,2428.9,2.263]
["bitfinex","ETHUSD",1750952729897,0.2056,2429.3,2428.9,6.37993166]
["bitfinex","ETHUSD",1750952731127,24.04488403,2430.5,2429.1,4.11666899]
["bitfinex","ETHUSD",1750952731425,0.2056,2429.4,2429.1,4.11668554]
["bitfinex","ETHUSD",1750952731626,0.675,2429.7,2429.4,4.11615844]
["bitfinex","ETHUSD",1750952731812,0.2056,2429.7,2429.5,2.262]
["bitfinex","ETHUSD",1750952732005,0.8806,2429.7,2429.5,2.262]
["bitfinex","ETHUSD",1750952732915,0.8806,2429.7,2428.8,4.11723576]
["bitfinex","ETHUSD",1750952732916,0.675,2429.7,2428.6,0.8838]
["bitfinex","ETHUSD",1750952733094,0.2056,2429.3,2428.9,4.11704944]
["bitfinex","ETHUSD",1750952733809,0.2056,2429.3,2428.8,4.32278499]
["bitfinex","ETHUSD",1750952734019,0.2056,2429.3,2428.9,4.1170482]
["bitfinex","ETHUSD",1750952734391,0.675,2429.7,2429.2,4.11642544]
["bitfinex","ETHUSD",1750952734592,0.2056,2429.6,2429.4,4.11615037]
["bitfinex","ETHUSD",1750952735131,0.675,2429.7,2429.4,4.11615037]
["bitfinex","ETHUSD",1750952735294,0.8806,2429.7,2429.3,6.58399876]
["bitfinex","ETHUSD",1750952735499,0.8806,2429.7,2429.4,4.11616193]
["bitfinex","ETHUSD",1750952735742,0.8806,2429.7,2429.5,4.11605175]
["bitfinex","ETHUSD",1750952735931,0.2056,2429.7,2429.5,4.11605175]
["bitfinex","ETHUSD",1750952738157,0.2056,2429.7,2429.4,4.96026265]
["bitfinex","ETHUSD",1750952738313,0.2056,2429.7,2429.5,4.11606449]
["bitfinex","ETHUSD",1750952738840,0.2056,2429.7,2429.5,11.66301272]
["bitfinex","ETHUSD",1750952739727,0.2056,2429.7,2429.5,7.547]
["bitfinex","ETHUSD",1750952741532,0.2056,2429.7,2429.5,11.66299929]
["bitfinex","ETHUSD",1750952741955,0.2056,2429.7,2429.5,7.547]
["bitfinex","ETHUSD",1750952742634,0.2056,2429.7,2429.6,2.262]
["bitfinex","ETHUSD",1750952743213,0.2056,2429.7,2429.3,4.32193285]
["bitfinex","ETHUSD",1750952743418,0.2056,2429.7,2429.4,9.797]
["bitfinex","ETHUSD",1750952743626,0.2056,2429.7,2429.4,2.262]
["bitfinex","ETHUSD",1750952743837,0.674,2429.6,2429.5,2.262]
["bitfinex","ETHUSD",1750952744546,0.2056,2429.7,2429.5,6.37792133]
["bitfinex","ETHUSD",1750952744848,0.2056,2429.7,2429.5,2.262]
["bitfinex","ETHUSD",1750952745419,0.2056,2429.7,2429.5,6.37805252]
["bitfinex","ETHUSD",1750952746649,0.96426969,2430.2,2429.7,4.11573445]
["bitfinex","ETHUSD",1750952746851,0.2056,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750952747038,0.96426969,2430.2,2429.6,7.531]
["bitfinex","ETHUSD",1750952747226,0.2056,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1750952747434,1.16986969,2430.5,2430.3,13.90160786]
["bitfinex","ETHUSD",1750952747627,0.2056,2430.5,2430.3,13.90160786]
["bitfinex","ETHUSD",1750952748021,1.16986969,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750952748228,0.2056,2430.3,2430.1,9.786]
["bitfinex","ETHUSD",1750952748543,0.2056,2430.5,2430.1,13.90097444]
["bitfinex","ETHUSD",1750952748742,1.16986969,2430.5,2430.3,4.11463382]
["bitfinex","ETHUSD",1750952749053,0.2056,2430.5,2430.2,4.11480514]
["bitfinex","ETHUSD",1750952749446,0.2056,2430.5,2430.1,13.90098602]
["bitfinex","ETHUSD",1750952749638,1.16986969,2430.5,2430.1,13.90098602]
["bitfinex","ETHUSD",1750952749838,0.2056,2430.5,2430.1,4.11498602]
["bitfinex","ETHUSD",1750952750143,12.42626843,2431.1,2430.2,2.261]
["bitfinex","ETHUSD",1750952750144,1.63826969,2430.4,2430.2,2.261]
["bitfinex","ETHUSD",1750952750344,0.674,2430.4,2430.2,2.261]
["bitfinex","ETHUSD",1750952750549,0.96426969,2430.3,2430.2,2.261]
["bitfinex","ETHUSD",1750952751853,1.16986969,2430.3,2430.2,2.261]
["bitfinex","ETHUSD",1750952753055,0.2056,2430.5,2430.2,2.261]
["bitfinex","ETHUSD",1750952753357,0.96426969,2430.4,2430.2,2.261]
["bitfinex","ETHUSD",1750952753947,0.96426969,2430.4,2430.3,9.735]
["bitfinex","ETHUSD",1750952754255,2.18826969,2430.4,2430.3,2.223]
["bitfinex","ETHUSD",1750952754461,1.224,2430.4,2430.3,2.223]
["bitfinex","ETHUSD",1750952754659,2.18826969,2430.4,2430.3,2.223]
["bitfinex","ETHUSD",1750952755026,1.63826969,2430.4,2430.3,2.223]
["bitfinex","ETHUSD",1750952755458,1.63826969,2430.7,2430.3,2.223]
["bitfinex","ETHUSD",1750952755762,0.2056,2430.5,2430.3,2.223]
["bitfinex","ETHUSD",1750952755960,1.16986969,2430.5,2430.3,2.223]
["bitfinex","ETHUSD",1750952756161,0.2056,2430.5,2430.3,2.223]
["bitfinex","ETHUSD",1750952760269,0.2056,2430.5,2430.0,1.0282]
["bitfinex","ETHUSD",1750952760587,0.2056,2430.4,2430.1,2.223]
["bitfinex","ETHUSD",1750952760864,0.96426969,2430.6,2430.1,2.223]
["bitfinex","ETHUSD",1750952761035,0.2056,2430.3,2430.1,2.223]
["bitfinex","ETHUSD",1750952761239,0.2056,2430.3,2430.1,6.33797831]
["bitfinex","ETHUSD",1750952761545,0.2056,2430.4,2430.1,7.18907341]
["bitfinex","ETHUSD",1750952761753,0.2056,2430.4,2430.1,3.0741]
["bitfinex","ETHUSD",1750952762353,0.2056,2430.4,2430.1,0.8511]
["bitfinex","ETHUSD",1750952762680,0.2056,2430.4,2430.2,9.717]
["bitfinex","ETHUSD",1750952764083,0.2056,2430.4,2430.2,13.83183686]
["bitfinex","ETHUSD",1750952764253,0.2056,2430.4,2430.2,9.717]
["bitfinex","ETHUSD",1750952764640,0.2056,2430.4,2430.2,13.83183113]
["bitfinex","ETHUSD",1750952765038,0.2056,2430.4,2430.0,4.32074666]
["bitfinex","ETHUSD",1750952765276,1.224,2430.6,2430.1,2.223]
["bitfinex","ETHUSD",1750952765575,1.224,2430.6,2429.6,0.8699]
["bitfinex","ETHUSD",1750952765576,0.674,2430.4,2430.0,2.223]
["bitfinex","ETHUSD",1750952766356,0.674,2430.4,2429.6,4.98578442]
["bitfinex","ETHUSD",1750952766858,0.674,2430.4,2429.7,6.33872832]
["bitfinex","ETHUSD",1750952767060,0.674,2430.4,2429.7,9.709]
["bitfinex","ETHUSD",1750952767836,0.674,2430.4,2429.7,7.486]
["bitfinex","ETHUSD",1750952768041,0.674,2430.2,2429.4,0.8699]
["bitfinex","ETHUSD",1750952768378,1.224,2430.2,2429.7,2.223]
["bitfinex","ETHUSD",1750952768776,0.674,2430.2,2429.7,2.223]
["bitfinex","ETHUSD",1750952770068,0.674,2430.2,2429.2,11.1593]
["bitfinex","ETHUSD",1750952770069,0.55,2430.1,2429.2,11.1593]
["bitfinex","ETHUSD",1750952770244,0.55,2429.9,2429.3,2.223]
["bitfinex","ETHUSD",1750952770442,0.674,2429.8,2429.3,2.74488813]
["bitfinex","ETHUSD",1750952770641,0.674,2429.8,2429.3,6.33932055]
["bitfinex","ETHUSD",1750952771299,0.674,2430.2,2429.4,0.8375]
["bitfinex","ETHUSD",1750952771594,0.674,2430.2,2429.6,4.11582067]
["bitfinex","ETHUSD",1750952771756,0.674,2430.2,2429.4,4.95367023]
["bitfinex","ETHUSD",1750952771956,0.674,2430.2,2429.5,4.11599992]
["bitfinex","ETHUSD",1750952772562,0.674,2430.2,2429.6,4.11588119]
["bitfinex","ETHUSD",1750952773084,0.674,2430.2,2429.5,4.11607326]
["bitfinex","ETHUSD",1750952773379,0.6734,2430.6,2429.5,10.0]
["bitfinex","ETHUSD",1750952773600,0.6734,2430.6,2429.7,4.11564325]
["bitfinex","ETHUSD",1750952773958,0.6734,2430.6,2429.8,4.11554907]
["bitfinex","ETHUSD",1750952774160,0.6734,2430.6,2429.9,2.223]
["bitfinex","ETHUSD",1750952774560,1.64480966,2430.6,2429.9,2.223]
["bitfinex","ETHUSD",1750952774783,0.6734,2430.6,2429.9,2.223]
["bitfinex","ETHUSD",1750952774980,0.6734,2430.6,2430.0,4.11522633]
["bitfinex","ETHUSD",1750952775182,1.64480966,2430.6,2430.0,4.11522633]
["bitfinex","ETHUSD",1750952775382,0.2056,2430.4,2430.0,4.32082633]
["bitfinex","ETHUSD",1750952775960,0.2056,2430.4,2430.0,4.32073843]
["bitfinex","ETHUSD",1750952776162,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750952777079,0.2056,2430.4,2430.0,4.32081348]
["bitfinex","ETHUSD",1750952777255,0.2056,2430.4,2430.1,4.11501657]
["bitfinex","ETHUSD",1750952777450,0.2056,2430.4,2430.0,4.32074971]
["bitfinex","ETHUSD",1750952777857,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750952778374,0.6734,2430.3,2430.1,2.223]
["bitfinex","ETHUSD",1750952781078,0.2056,2430.1,2429.5,0.2056]
["bitfinex","ETHUSD",1750952781397,0.6734,2429.7,2429.3,2.223]
["bitfinex","ETHUSD",1750952781600,0.2056,2429.6,2429.3,2.223]
["bitfinex","ETHUSD",1750952782301,0.6734,2429.5,2429.3,2.223]
["bitfinex","ETHUSD",1750952782492,0.2056,2429.4,2429.3,2.223]
["bitfinex","ETHUSD",1750952783003,0.6734,2429.8,2429.3,2.223]
["bitfinex","ETHUSD",1750952783236,0.2056,2429.7,2429.3,2.4286]
["bitfinex","ETHUSD",1750952783508,0.2056,2429.7,2429.3,6.54500758]
["bitfinex","ETHUSD",1750952783892,0.2056,2429.7,2429.4,4.11617813]
["bitfinex","ETHUSD",1750952784093,0.6734,2430.1,2429.3,2.223]
["bitfinex","ETHUSD",1750952784294,0.2056,2430.0,2429.6,4.93430385]
["bitfinex","ETHUSD",1750952785511,0.6734,2430.1,2429.4,2.187]
["bitfinex","ETHUSD",1750952786171,0.55,2430.0,2429.4,2.187]
["bitfinex","ETHUSD",1750952786372,0.6734,2429.7,2429.4,2.187]
["bitfinex","ETHUSD",1750952787083,0.6734,2429.7,2428.8,0.8747]
["bitfinex","ETHUSD",1750952787420,0.55,2429.4,2428.5,11.1406]
["bitfinex","ETHUSD",1750952787582,0.55,2429.4,2428.5,10.283]
["bitfinex","ETHUSD",1750952787583,0.55,2429.2,2428.5,10.283]
["bitfinex","ETHUSD",1750952787908,0.6734,2429.1,2428.5,10.283]
["bitfinex","ETHUSD",1750952789576,0.6734,2429.1,2428.5,14.40070242]
["bitfinex","ETHUSD",1750952790015,0.6734,2429.1,2428.5,10.283]
["bitfinex","ETHUSD",1750952790510,0.6734,2429.1,2428.5,14.40073721]
["bitfinex","ETHUSD",1750952790672,0.6734,2429.1,2428.5,10.283]
["bitfinex","ETHUSD",1750952791109,0.6734,2429.1,2428.5,10.80488813]
["bitfinex","ETHUSD",1750952791280,0.6734,2429.4,2428.7,0.8164]
["bitfinex","ETHUSD",1750952791478,0.6734,2429.4,2428.7,4.93374192]
["bitfinex","ETHUSD",1750952791701,0.6734,2429.4,2428.7,0.8164]
["bitfinex","ETHUSD",1750952792013,0.6734,2429.6,2429.0,4.11689479]
["bitfinex","ETHUSD",1750952792332,0.6734,2429.6,2429.0,6.30488567]
["bitfinex","ETHUSD",1750952792482,0.6734,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750952792683,0.6734,2430.0,2429.2,0.8164]
["bitfinex","ETHUSD",1750952793245,0.6734,2430.0,2429.3,4.11625186]
["bitfinex","ETHUSD",1750952793517,0.6734,2430.0,2429.4,4.11621608]
["bitfinex","ETHUSD",1750952794012,0.6734,2430.0,2429.2,4.93292368]
["bitfinex","ETHUSD",1750952794310,0.6734,2430.0,2429.1,4.116686]
["bitfinex","ETHUSD",1750952794311,0.55,2429.9,2429.1,4.11674376]
["bitfinex","ETHUSD",1750952794536,0.55,2429.9,2429.2,2.188]
["bitfinex","ETHUSD",1750952795387,0.2056,2429.5,2429.2,2.188]
["bitfinex","ETHUSD",1750952796213,0.2056,2429.5,2429.2,6.30457534]
["bitfinex","ETHUSD",1750952796601,0.2056,2429.5,2429.3,4.11639417]
["bitfinex","ETHUSD",1750952797183,0.2056,2429.5,2429.2,2.188]
["bitfinex","ETHUSD",1750952797424,0.2056,2429.7,2429.3,4.32190757]
["bitfinex","ETHUSD",1750952798310,0.2056,2429.7,2429.4,4.1162399]
["bitfinex","ETHUSD",1750952798510,0.2056,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750952798731,0.6734,2430.0,2429.3,0.2056]
["bitfinex","ETHUSD",1750952798732,0.6734,2430.0,2429.5,4.93120878]
["bitfinex","ETHUSD",1750952798930,0.2056,2429.8,2429.5,4.93120878]
["bitfinex","ETHUSD",1750952799123,0.2056,2429.8,2429.6,4.11585676]
["bitfinex","ETHUSD",1750952799825,0.2056,2429.8,2429.5,4.93120504]
["bitfinex","ETHUSD",1750952800141,0.6734,2430.4,2429.7,4.11563275]
["bitfinex","ETHUSD",1750952800342,0.2056,2430.0,2429.7,4.11563275]
["bitfinex","ETHUSD",1750952800513,0.6734,2430.4,2429.8,2.187]
["bitfinex","ETHUSD",1750952800846,0.2056,2430.2,2429.9,4.11530642]
["bitfinex","ETHUSD",1750952801241,0.2056,2430.2,2429.8,2.3926]
["bitfinex","ETHUSD",1750952801632,0.2056,2430.2,2429.8,6.50815458]
["bitfinex","ETHUSD",1750952802049,0.2056,2430.2,2429.8,2.3926]
["bitfinex","ETHUSD",1750952803148,0.2056,2430.2,2429.8,6.50816397]
["bitfinex","ETHUSD",1750952803551,0.2056,2430.2,2429.9,4.11538142]
["bitfinex","ETHUSD",1750952803726,0.2056,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750952804076,0.2056,2430.4,2430.1,4.11505699]
["bitfinex","ETHUSD",1750952804947,0.2056,2430.4,2430.1,4.11503672]
["bitfinex","ETHUSD",1750952805249,0.2056,2430.4,2430.0,5.20524367]
["bitfinex","ETHUSD",1750952805752,0.2056,2430.4,2430.0,1.0901]
["bitfinex","ETHUSD",1750952806152,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750952806351,1.2786948,2431.0,2429.8,2.187]
["bitfinex","ETHUSD",1750952806352,0.6719,2430.3,2429.8,2.187]
["bitfinex","ETHUSD",1750952806552,0.2056,2430.2,2429.8,2.187]
["bitfinex","ETHUSD",1750952807258,0.6719,2430.3,2429.8,2.187]
["bitfinex","ETHUSD",1750952807436,0.2056,2430.0,2429.8,2.187]
["bitfinex","ETHUSD",1750952808733,0.19891379,2430.0,2429.8,6.30254303]
["bitfinex","ETHUSD",1750952809165,0.19891379,2430.0,2429.8,2.187]
["bitfinex","ETHUSD",1750952809564,0.19891379,2430.0,2429.8,6.30248566]
["bitfinex","ETHUSD",1750952809865,0.6719,2430.3,2429.9,4.11539569]
["bitfinex","ETHUSD",1750952810044,0.8775,2430.3,2429.9,4.32099569]
["bitfinex","ETHUSD",1750952810454,0.8775,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750952811069,0.6719,2430.3,2429.8,2.187]
["bitfinex","ETHUSD",1750952811235,0.2056,2430.2,2429.8,6.50809012]
["bitfinex","ETHUSD",1750952812134,0.6719,2430.6,2430.1,4.11497219]
["bitfinex","ETHUSD",1750952812365,0.2056,2430.5,2430.2,4.11485813]
["bitfinex","ETHUSD",1750952812557,0.2056,2430.5,2430.1,4.32057167]
["bitfinex","ETHUSD",1750952813074,0.2056,2430.5,2430.1,4.32057669]
["bitfinex","ETHUSD",1750952813569,0.2056,2430.5,2430.2,4.1147914]
["bitfinex","ETHUSD",1750952813758,0.2056,2430.5,2430.2,4.11482196]
["bitfinex","ETHUSD",1750952814068,0.2056,2430.5,2430.1,4.32057086]
["bitfinex","ETHUSD",1750952815736,0.2056,2430.5,2430.1,10.2056]
["bitfinex","ETHUSD",1750952815948,0.6719,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750952816179,0.6719,2430.4,2429.8,2.187]
["bitfinex","ETHUSD",1750952816180,0.2056,2430.1,2429.8,2.187]
["bitfinex","ETHUSD",1750952817582,0.2056,2430.1,2429.8,6.30253497]
["bitfinex","ETHUSD",1750952817776,0.2056,2430.1,2429.8,2.187]
["bitfinex","ETHUSD",1750952819860,0.8775,2430.0,2429.8,2.187]
["bitfinex","ETHUSD",1750952821092,0.2056,2430.0,2429.8,2.187]
["bitfinex","ETHUSD",1750952821288,0.6719,2430.3,2429.8,2.187]
["bitfinex","ETHUSD",1750952821583,0.2056,2430.2,2429.8,2.3926]
["bitfinex","ETHUSD",1750952822768,0.96670484,2430.8,2429.8,9.572]
["bitfinex","ETHUSD",1750952822769,0.6719,2430.5,2429.8,9.572]
["bitfinex","ETHUSD",1750952823078,0.2056,2430.7,2430.1,0.2056]
["bitfinex","ETHUSD",1750952823270,0.2056,2430.7,2430.3,4.11462494]
["bitfinex","ETHUSD",1750952823485,0.6719,2431.1,2430.4,6.26746426]
["bitfinex","ETHUSD",1750952823707,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750952823913,0.2056,2430.9,2430.5,5.21297159]
["bitfinex","ETHUSD",1750952824481,0.2056,2430.9,2430.5,1.0986]
["bitfinex","ETHUSD",1750952825404,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750952828214,0.2056,2430.9,2430.6,0.8926]
["bitfinex","ETHUSD",1750952829528,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750952829817,0.2056,2430.7,2430.4,2.153]
["bitfinex","ETHUSD",1750952830383,0.8775,2430.7,2430.4,2.153]
["bitfinex","ETHUSD",1750952830686,0.2056,2430.7,2430.4,2.153]
["bitfinex","ETHUSD",1750952831281,0.6719,2430.9,2430.4,2.153]
["bitfinex","ETHUSD",1750952832910,0.2056,2430.6,2430.4,2.153]
["bitfinex","ETHUSD",1750952833095,0.2056,2430.6,2430.4,6.26754106]
["bitfinex","ETHUSD",1750952833291,0.6719,2430.9,2430.4,6.26754106]
["bitfinex","ETHUSD",1750952833503,0.2056,2430.7,2430.4,2.153]
["bitfinex","ETHUSD",1750952833708,0.2056,2430.7,2430.4,6.26745879]
["bitfinex","ETHUSD",1750952833906,0.2056,2430.9,2430.4,6.47305879]
["bitfinex","ETHUSD",1750952834399,0.2056,2430.9,2430.5,4.11435863]
["bitfinex","ETHUSD",1750952834782,0.2056,2430.9,2430.4,6.47308181]
["bitfinex","ETHUSD",1750952835312,0.671,2430.8,2430.4,2.3586]
["bitfinex","ETHUSD",1750952836300,0.671,2430.8,2430.4,2.153]
["bitfinex","ETHUSD",1750952836618,0.2056,2430.6,2430.4,2.153]
["bitfinex","ETHUSD",1750952837614,0.2056,2430.4,2430.3,2.153]
["bitfinex","ETHUSD",1750952839188,0.8766,2430.4,2430.3,2.153]
["bitfinex","ETHUSD",1750952839894,0.2056,2430.4,2430.3,2.153]
["bitfinex","ETHUSD",1750952849605,0.96889361,2430.9,2430.3,3.0442]
["bitfinex","ETHUSD",1750952849804,0.671,2431.1,2430.3,3.0442]
["bitfinex","ETHUSD",1750952850012,0.671,2431.1,2429.8,4.11547398]
["bitfinex","ETHUSD",1750952850331,0.671,2431.0,2429.9,9.459]
["bitfinex","ETHUSD",1750952850531,0.55,2430.9,2429.9,9.459]
["bitfinex","ETHUSD",1750952850741,0.671,2430.7,2429.7,0.8912]
["bitfinex","ETHUSD",1750952850907,0.671,2430.6,2429.8,2.12]
["bitfinex","ETHUSD",1750952851524,0.671,2430.5,2429.8,2.12]
["bitfinex","ETHUSD",1750952854360,12.12042773,2430.1,2429.4,2.12]
["bitfinex","ETHUSD",1750952854515,0.55,2430.0,2429.4,2.12]
["bitfinex","ETHUSD",1750952854716,1.93804277,2429.9,2429.4,2.12]
["bitfinex","ETHUSD",1750952854944,1.93804277,2429.9,2429.1,3.07351901]
["bitfinex","ETHUSD",1750952855248,1.93804277,2429.9,2429.1,5.19351901]
["bitfinex","ETHUSD",1750952855615,1.93804277,2429.9,2429.2,2.12]
["bitfinex","ETHUSD",1750952856211,0.671,2429.9,2429.2,2.12]
["bitfinex","ETHUSD",1750952858146,0.97804803,2429.9,2429.2,2.12]
["bitfinex","ETHUSD",1750952859828,10.671,2429.8,2429.2,2.12]
["bitfinex","ETHUSD",1750952860364,0.671,2429.8,2429.2,2.12]
["bitfinex","ETHUSD",1750952860769,10.671,2429.8,2429.2,2.12]
["bitfinex","ETHUSD",1750952860966,0.671,2429.6,2429.2,2.12]
["bitfinex","ETHUSD",1750952861255,0.671,2429.6,2429.1,2.22281901]
["bitfinex","ETHUSD",1750952861256,0.2056,2429.2,2429.1,2.22281901]
["bitfinex","ETHUSD",1750952861955,0.2056,2429.2,2428.8,2.121]
["bitfinex","ETHUSD",1750952862174,0.671,2429.1,2428.6,10.282]
["bitfinex","ETHUSD",1750952863459,0.671,2429.1,2428.5,2.945]
["bitfinex","ETHUSD",1750952863659,0.6703,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750952863951,0.6703,2428.5,2427.3,0.8263]
["bitfinex","ETHUSD",1750952863952,0.2056,2428.0,2427.4,6.44611956]
["bitfinex","ETHUSD",1750952864144,0.6703,2428.5,2427.4,2.3266]
["bitfinex","ETHUSD",1750952864145,0.2056,2427.8,2427.4,2.3266]
["bitfinex","ETHUSD",1750952864652,0.55,2428.4,2427.4,2.121]
["bitfinex","ETHUSD",1750952864858,10.6703,2428.5,2427.4,2.121]
["bitfinex","ETHUSD",1750952865041,10.6703,2428.5,2427.4,6.44612815]
["bitfinex","ETHUSD",1750952865042,0.2056,2427.8,2427.4,6.44612815]
["bitfinex","ETHUSD",1750952865241,0.2056,2427.8,2427.5,4.11941798]
["bitfinex","ETHUSD",1750952865452,0.2056,2427.8,2427.7,0.8263]
["bitfinex","ETHUSD",1750952865624,0.6703,2428.5,2427.9,4.1187044]
["bitfinex","ETHUSD",1750952865827,0.2056,2428.0,2427.8,4.11883333]
["bitfinex","ETHUSD",1750952866447,1.63486612,2429.1,2428.2,0.8508]
["bitfinex","ETHUSD",1750952866755,0.2056,2428.8,2428.3,2.121]
["bitfinex","ETHUSD",1750952866930,0.2056,2428.8,2428.3,6.44461352]
["bitfinex","ETHUSD",1750952867126,0.2056,2428.8,2428.4,4.11793197]
["bitfinex","ETHUSD",1750952867347,0.2056,2428.8,2428.5,4.11773781]
["bitfinex","ETHUSD",1750952868826,0.2056,2428.8,2428.3,2.3266]
["bitfinex","ETHUSD",1750952869053,0.2056,2428.4,2428.3,2.121]
["bitfinex","ETHUSD",1750952869373,0.2056,2428.4,2428.3,6.23910731]
["bitfinex","ETHUSD",1750952870070,0.6703,2429.4,2428.4,4.11782983]
["bitfinex","ETHUSD",1750952870374,0.2056,2428.6,2428.4,4.11782983]
["bitfinex","ETHUSD",1750952870575,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750952870740,0.2056,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750952871070,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750952871745,0.2056,2428.6,2428.5,4.92996816]
["bitfinex","ETHUSD",1750952871940,0.2056,2428.6,2428.5,14.92996816]
["bitfinex","ETHUSD",1750952872146,0.2056,2428.9,2428.8,4.11725099]
["bitfinex","ETHUSD",1750952872439,0.6703,2429.4,2428.8,2.122]
["bitfinex","ETHUSD",1750952872751,0.2056,2429.0,2428.8,6.23924087]
["bitfinex","ETHUSD",1750952873138,0.2056,2429.0,2428.8,2.122]
["bitfinex","ETHUSD",1750952873544,0.6703,2429.4,2428.8,2.122]
["bitfinex","ETHUSD",1750952873862,0.2056,2428.8,2428.5,8.1192]
["bitfinex","ETHUSD",1750952874030,0.2056,2428.7,2428.6,2.093]
["bitfinex","ETHUSD",1750952874658,0.2056,2428.7,2428.5,8.1192]
["bitfinex","ETHUSD",1750952874659,0.2056,2428.7,2428.4,2.093]
["bitfinex","ETHUSD",1750952874847,0.55,2429.3,2428.4,2.093]
["bitfinex","ETHUSD",1750952875046,0.2056,2428.5,2428.4,2.093]
["bitfinex","ETHUSD",1750952876353,0.6703,2429.4,2428.4,2.093]
["bitfinex","ETHUSD",1750952876579,0.2056,2428.7,2428.4,6.21085464]
["bitfinex","ETHUSD",1750952876754,0.2056,2428.7,2428.5,4.1177357]
["bitfinex","ETHUSD",1750952877132,0.2056,2428.7,2428.6,0.874]
["bitfinex","ETHUSD",1750952877781,0.2056,2428.7,2428.6,4.99159861]
["bitfinex","ETHUSD",1750952878378,0.2056,2428.7,2428.6,0.874]
["bitfinex","ETHUSD",1750952880476,0.2056,2428.7,2428.4,10.2451]
["bitfinex","ETHUSD",1750952881443,0.2056,2428.7,2428.4,9.392]
["bitfinex","ETHUSD",1750952881637,0.2056,2428.7,2428.4,2.093]
["bitfinex","ETHUSD",1750952881870,0.6703,2428.9,2428.4,2.093]
["bitfinex","ETHUSD",1750952883842,0.6703,2428.5,2427.5,2.9807]
["bitfinex","ETHUSD",1750952884068,0.2056,2427.6,2427.5,2.9807]
["bitfinex","ETHUSD",1750952884370,0.2056,2427.6,2427.5,2.093]
["bitfinex","ETHUSD",1750952884995,0.6703,2427.2,2425.9,16.449]
["bitfinex","ETHUSD",1750952885142,0.6703,2427.2,2426.1,10.8877]
["bitfinex","ETHUSD",1750952885338,0.6703,2427.2,2426.3,4.12150187]
["bitfinex","ETHUSD",1750952885584,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750952885758,0.2056,2426.8,2426.4,7.291]
["bitfinex","ETHUSD",1750952886145,0.2056,2426.8,2426.5,4.12114237]
["bitfinex","ETHUSD",1750952886347,0.2056,2426.8,2426.6,4.96964081]
["bitfinex","ETHUSD",1750952886873,0.2056,2426.8,2426.6,0.8487]
["bitfinex","ETHUSD",1750952887449,0.2056,2426.8,2426.7,2.094]
["bitfinex","ETHUSD",1750952887964,0.2056,2426.8,2426.3,0.8258]
["bitfinex","ETHUSD",1750952888154,0.2056,2426.4,2426.3,0.8258]
["bitfinex","ETHUSD",1750952888357,0.2056,2426.4,2426.3,20.2088]
["bitfinex","ETHUSD",1750952889085,0.2056,2426.4,2426.3,24.33030187]
["bitfinex","ETHUSD",1750952889249,0.6703,2427.2,2426.4,4.12118873]
["bitfinex","ETHUSD",1750952889250,0.2056,2426.6,2426.4,4.12118873]
["bitfinex","ETHUSD",1750952889449,0.2056,2426.6,2426.3,24.33028599]
["bitfinex","ETHUSD",1750952889649,0.2056,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750952889872,0.2056,2426.6,2426.3,20.2088]
["bitfinex","ETHUSD",1750952890055,0.2056,2426.6,2426.4,4.12132406]
["bitfinex","ETHUSD",1750952890379,0.2056,2426.6,2426.3,24.33023324]
["bitfinex","ETHUSD",1750952890983,0.2056,2426.6,2426.4,4.12133122]
["bitfinex","ETHUSD",1750952891173,0.2056,2426.6,2426.3,24.3302487]
["bitfinex","ETHUSD",1750952891451,0.2056,2426.6,2426.4,4.12132314]
["bitfinex","ETHUSD",1750952891761,0.2056,2426.6,2426.3,24.33023278]
["bitfinex","ETHUSD",1750952892388,0.6703,2427.2,2426.3,20.2088]
["bitfinex","ETHUSD",1750952892568,0.6703,2427.2,2426.4,4.12132146]
["bitfinex","ETHUSD",1750952892884,8.63429656,2428.4,2426.8,4.12055042]
["bitfinex","ETHUSD",1750952892885,0.2056,2426.9,2426.8,4.12055042]
["bitfinex","ETHUSD",1750952893070,0.2056,2426.9,2426.8,24.67015042]
["bitfinex","ETHUSD",1750952893786,0.2056,2427.2,2426.9,4.1204517]
["bitfinex","ETHUSD",1750952893991,0.2056,2427.2,2426.8,20.5496]
["bitfinex","ETHUSD",1750952893992,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750952894192,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750952894495,0.2056,2427.6,2427.3,10.214]
["bitfinex","ETHUSD",1750952894691,0.2056,2427.6,2427.4,9.377]
["bitfinex","ETHUSD",1750952895058,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750952895386,0.67,2427.7,2427.2,19.67]
["bitfinex","ETHUSD",1750952895772,0.2056,2427.4,2427.3,4.11967646]
["bitfinex","ETHUSD",1750952895959,0.2056,2427.4,2427.2,19.67]
["bitfinex","ETHUSD",1750952896290,0.67,2428.1,2427.3,4.11980389]
["bitfinex","ETHUSD",1750952896594,0.2056,2427.8,2427.3,4.32540389]
["bitfinex","ETHUSD",1750952896776,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750952896978,0.2056,2427.6,2427.3,4.11978457]
["bitfinex","ETHUSD",1750952897572,0.2056,2427.6,2427.2,19.67]
["bitfinex","ETHUSD",1750952897573,0.2056,2427.6,2427.2,23.78988539]
["bitfinex","ETHUSD",1750952897772,0.2056,2427.6,2427.4,4.1195388]
["bitfinex","ETHUSD",1750952897967,0.2056,2427.6,2427.5,7.28]
["bitfinex","ETHUSD",1750952898183,0.2056,2427.6,2427.2,10.293]
["bitfinex","ETHUSD",1750952898390,0.67,2428.1,2427.3,9.373]
["bitfinex","ETHUSD",1750952898995,0.67,2428.1,2427.4,9.372]
["bitfinex","ETHUSD",1750952899390,0.2056,2427.4,2427.2,10.293]
["bitfinex","ETHUSD",1750952899688,0.2056,2427.4,2427.3,9.372]
["bitfinex","ETHUSD",1750952899909,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750952900066,0.2056,2427.4,2427.3,13.49080389]
["bitfinex","ETHUSD",1750952902901,0.67,2428.1,2427.3,10.226]
["bitfinex","ETHUSD",1750952903081,0.2056,2427.9,2427.3,10.4316]
["bitfinex","ETHUSD",1750952903284,0.2056,2427.9,2427.6,4.11914052]
["bitfinex","ETHUSD",1750952903469,0.2056,2427.9,2427.7,7.272]
["bitfinex","ETHUSD",1750952904213,0.2056,2427.9,2427.7,11.39111465]
["bitfinex","ETHUSD",1750952904363,0.67,2428.6,2427.8,0.855]
["bitfinex","ETHUSD",1750952904564,0.67,2428.6,2427.9,2.07]
["bitfinex","ETHUSD",1750952904565,0.2056,2428.1,2427.9,2.07]
["bitfinex","ETHUSD",1750952904871,0.2056,2428.1,2428.0,7.271]
["bitfinex","ETHUSD",1750952906393,0.2056,2428.1,2428.0,9.338]
["bitfinex","ETHUSD",1750952906394,0.8756,2428.1,2428.0,9.338]
["bitfinex","ETHUSD",1750952907676,0.8756,2428.1,2427.6,0.8896]
["bitfinex","ETHUSD",1750952907877,0.8756,2428.1,2427.3,4.11973355]
["bitfinex","ETHUSD",1750952907878,0.67,2428.1,2427.7,2.07]
["bitfinex","ETHUSD",1750952908281,0.2056,2427.7,2427.3,10.292]
["bitfinex","ETHUSD",1750952908500,0.67,2428.1,2427.4,9.336]
["bitfinex","ETHUSD",1750952908689,0.67,2428.1,2427.5,9.335]
["bitfinex","ETHUSD",1750952909104,0.2056,2427.6,2427.5,9.335]
["bitfinex","ETHUSD",1750952911575,0.67,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750952911770,0.67,2427.5,2426.8,2.07]
["bitfinex","ETHUSD",1750952911982,0.67,2427.5,2426.9,2.07]
["bitfinex","ETHUSD",1750952912274,0.67,2427.5,2427.0,9.331]
["bitfinex","ETHUSD",1750952912583,0.67,2427.5,2427.1,2.07]
["bitfinex","ETHUSD",1750952912903,0.67,2427.2,2427.0,2.07]
["bitfinex","ETHUSD",1750952913105,0.67,2427.2,2426.1,0.8496]
["bitfinex","ETHUSD",1750952913106,0.67,2427.1,2426.1,0.8496]
["bitfinex","ETHUSD",1750952913401,0.67,2427.1,2426.3,9.33]
["bitfinex","ETHUSD",1750952913583,0.67,2427.1,2426.4,9.329]
["bitfinex","ETHUSD",1750952913987,0.67,2427.1,2426.1,4.97137239]
["bitfinex","ETHUSD",1750952914185,0.67,2427.1,2426.5,2.07]
["bitfinex","ETHUSD",1750952914681,1.792,2427.1,2426.5,2.07]
["bitfinex","ETHUSD",1750952917397,0.67,2427.1,2426.5,2.07]
["bitfinex","ETHUSD",1750952917782,0.67,2427.1,2426.5,6.19115887]
["bitfinex","ETHUSD",1750952918400,0.67,2427.4,2426.6,5.00056917]
["bitfinex","ETHUSD",1750952918601,0.67,2427.4,2426.6,0.8797]
["bitfinex","ETHUSD",1750952918904,0.67,2427.9,2426.7,4.12065331]
["bitfinex","ETHUSD",1750952919211,0.67,2427.9,2426.8,7.255]
["bitfinex","ETHUSD",1750952919722,0.67,2427.9,2427.0,4.12030844]
["bitfinex","ETHUSD",1750952919889,0.67,2427.9,2427.1,2.07]
["bitfinex","ETHUSD",1750952919890,0.8,2427.7,2427.1,2.07]
["bitfinex","ETHUSD",1750952921715,0.2056,2427.3,2427.1,2.07]
["bitfinex","ETHUSD",1750952922410,0.2056,2427.3,2427.1,6.19012777]
["bitfinex","ETHUSD",1750952922608,0.2056,2427.3,2427.1,7.03062777]
["bitfinex","ETHUSD",1750952923088,0.67,2427.9,2427.1,7.03056511]
["bitfinex","ETHUSD",1750952923290,0.2056,2427.5,2427.1,7.23616511]
["bitfinex","ETHUSD",1750952923881,0.2056,2427.5,2427.2,4.11995741]
["bitfinex","ETHUSD",1750952924080,0.2056,2427.5,2427.3,17.543]
["bitfinex","ETHUSD",1750952924680,0.2056,2427.5,2427.3,21.66278253]
["bitfinex","ETHUSD",1750952924980,0.2056,2427.5,2427.3,17.543]
["bitfinex","ETHUSD",1750952926920,0.2056,2427.4,2427.3,17.543]
["bitfinex","ETHUSD",1750952927280,0.2056,2427.4,2427.3,19.609]
["bitfinex","ETHUSD",1750952928789,0.2056,2427.4,2427.3,10.294]
["bitfinex","ETHUSD",1750952928994,0.2056,2427.4,2427.3,19.607]
["bitfinex","ETHUSD",1750952930016,0.2056,2427.4,2427.3,10.294]
["bitfinex","ETHUSD",1750952930218,0.8748,2427.4,2427.3,12.364]
["bitfinex","ETHUSD",1750952931320,0.8748,2427.4,2427.2,2.07]
["bitfinex","ETHUSD",1750952931608,0.6692,2427.4,2427.2,2.07]
["bitfinex","ETHUSD",1750952935309,0.6692,2427.4,2426.6,10.294]
["bitfinex","ETHUSD",1750952935310,0.2056,2427.2,2426.6,10.294]
["bitfinex","ETHUSD",1750952935489,0.6692,2427.4,2426.7,9.285]
["bitfinex","ETHUSD",1750952937501,0.2056,2426.7,2426.6,10.294]
["bitfinex","ETHUSD",1750952937707,0.2056,2426.7,2426.6,12.342]
["bitfinex","ETHUSD",1750952939921,0.6692,2427.3,2426.6,12.342]
["bitfinex","ETHUSD",1750952940129,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750952940298,0.2056,2427.3,2427.0,11.35031314]
["bitfinex","ETHUSD",1750952940909,0.2056,2427.3,2427.1,4.12013178]
["bitfinex","ETHUSD",1750952941125,0.2056,2427.3,2427.2,2.048]
["bitfinex","ETHUSD",1750952942495,0.2056,2427.3,2427.2,6.16797363]
["bitfinex","ETHUSD",1750952942697,0.6692,2428.1,2427.3,4.11969726]
["bitfinex","ETHUSD",1750952943037,0.2056,2427.5,2427.4,7.227]
["bitfinex","ETHUSD",1750952944311,0.2056,2427.5,2427.4,11.34663417]
["bitfinex","ETHUSD",1750952944495,0.2056,2427.5,2427.4,11.8685223]
["bitfinex","ETHUSD",1750952944692,0.2056,2427.5,2427.4,11.34663417]
["bitfinex","ETHUSD",1750952945340,0.6692,2428.1,2427.5,4.1194484]
["bitfinex","ETHUSD",1750952945547,0.2056,2427.7,2427.5,4.1194484]
["bitfinex","ETHUSD",1750952945840,0.2056,2427.7,2427.6,4.98599477]
["bitfinex","ETHUSD",1750952946001,0.6692,2428.5,2427.6,10.1377]
["bitfinex","ETHUSD",1750952946204,0.97100003,2428.4,2427.7,4.11904561]
["bitfinex","ETHUSD",1750952946416,0.97100003,2428.4,2427.6,4.98597955]
["bitfinex","ETHUSD",1750952946621,0.97100003,2428.3,2427.7,9.27]
["bitfinex","ETHUSD",1750952946825,0.97100003,2428.4,2427.8,9.27]
["bitfinex","ETHUSD",1750952947131,0.97100003,2428.3,2427.8,9.27]
["bitfinex","ETHUSD",1750952947316,0.97100003,2428.3,2427.6,4.98588614]
["bitfinex","ETHUSD",1750952947317,0.97100003,2428.4,2427.6,0.8667]
["bitfinex","ETHUSD",1750952947517,0.6692,2428.5,2427.7,9.269]
["bitfinex","ETHUSD",1750952947518,0.97100003,2428.3,2427.7,9.269]
["bitfinex","ETHUSD",1750952947720,0.97100003,2428.2,2427.7,9.269]
["bitfinex","ETHUSD",1750952947922,10.6692,2428.5,2427.7,9.269]
["bitfinex","ETHUSD",1750952947923,2.28014343,2428.4,2427.7,9.269]
["bitfinex","ETHUSD",1750952948123,0.97100003,2428.3,2427.7,9.269]
["bitfinex","ETHUSD",1750952948324,0.97100003,2428.2,2427.7,9.269]
["bitfinex","ETHUSD",1750952948553,0.97100003,2428.3,2427.7,13.38810336]
["bitfinex","ETHUSD",1750952948834,0.97100003,2428.2,2427.7,9.269]
["bitfinex","ETHUSD",1750952949639,0.97100003,2428.2,2427.8,10.8163]
["bitfinex","ETHUSD",1750952949851,0.97100003,2428.9,2428.2,0.8163]
["bitfinex","ETHUSD",1750952950013,0.97100003,2428.8,2428.3,13.38310245]
["bitfinex","ETHUSD",1750952950349,0.97100003,2428.7,2428.1,4.11835846]
["bitfinex","ETHUSD",1750952950534,0.97100003,2428.6,2428.2,13.38327259]
["bitfinex","ETHUSD",1750952950840,0.97100003,2428.7,2428.2,4.11827259]
["bitfinex","ETHUSD",1750952951070,0.97100003,2428.7,2428.3,9.264]
["bitfinex","ETHUSD",1750952951753,0.97100003,2428.9,2428.3,13.3820424]
["bitfinex","ETHUSD",1750952952058,0.97100003,2428.8,2428.3,9.264]
["bitfinex","ETHUSD",1750952952259,10.6692,2429.0,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952952260,0.97100003,2428.7,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952952537,0.97100003,2428.9,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952952737,0.97100003,2428.8,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952952938,0.97100003,2428.9,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952953149,0.97100003,2428.8,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952953653,2.28014343,2428.9,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952953956,0.97100003,2428.9,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952954461,1.64020003,2429.0,2428.3,13.38209266]
["bitfinex","ETHUSD",1750952954737,1.83322,2429.0,2428.3,9.264]
["bitfinex","ETHUSD",1750952954947,1.83322,2429.0,2428.0,0.8163]
["bitfinex","ETHUSD",1750952954948,10.0,2428.9,2428.0,0.8163]
["bitfinex","ETHUSD",1750952955240,0.6702,2428.7,2428.1,2.047]
["bitfinex","ETHUSD",1750952956082,0.6702,2428.7,2427.8,10.293]
["bitfinex","ETHUSD",1750952956083,0.2056,2428.1,2427.8,10.293]
["bitfinex","ETHUSD",1750952956361,0.6702,2428.1,2427.9,2.047]
["bitfinex","ETHUSD",1750952960737,0.6702,2428.1,2427.8,10.293]
["bitfinex","ETHUSD",1750952960939,0.6702,2428.1,2427.8,12.34]
["bitfinex","ETHUSD",1750952961949,0.6702,2428.1,2427.8,10.293]
["bitfinex","ETHUSD",1750952962124,0.6702,2427.7,2426.9,11.3864]
["bitfinex","ETHUSD",1750952962474,0.2056,2427.1,2427.0,23.37031314]
["bitfinex","ETHUSD",1750952962632,0.2056,2427.1,2427.0,19.25]
["bitfinex","ETHUSD",1750952963267,0.6702,2427.7,2427.0,23.36931314]
["bitfinex","ETHUSD",1750952963430,0.2056,2427.3,2427.1,4.11999114]
["bitfinex","ETHUSD",1750952963763,0.2056,2427.5,2427.3,4.11970997]
["bitfinex","ETHUSD",1750952963958,0.2056,2427.5,2427.4,7.202]
["bitfinex","ETHUSD",1750952964134,0.2056,2427.5,2427.1,4.3256547]
["bitfinex","ETHUSD",1750952964340,0.2056,2427.1,2427.0,10.0]
["bitfinex","ETHUSD",1750952964564,0.2056,2427.1,2427.0,12.047]
["bitfinex","ETHUSD",1750952964950,0.2056,2427.1,2427.0,9.248]
["bitfinex","ETHUSD",1750952965628,0.2056,2427.1,2427.0,2.047]
["bitfinex","ETHUSD",1750952969989,0.2056,2427.1,2427.0,2.027]
["bitfinex","ETHUSD",1750952974406,11.92797174,2428.4,2427.2,4.1198668]
["bitfinex","ETHUSD",1750952974407,0.6702,2427.8,2427.2,4.1198668]
["bitfinex","ETHUSD",1750952974574,0.2056,2427.4,2427.3,11.31180389]
["bitfinex","ETHUSD",1750952974772,0.96999769,2428.5,2427.3,12.13830389]
["bitfinex","ETHUSD",1750952974773,0.6702,2428.5,2427.3,12.13830389]
["bitfinex","ETHUSD",1750952974964,0.2056,2427.6,2427.3,8.0185]
["bitfinex","ETHUSD",1750952976097,0.2056,2427.6,2427.3,0.8265]
["bitfinex","ETHUSD",1750952976298,0.6702,2428.0,2427.4,9.218]
["bitfinex","ETHUSD",1750952976881,0.2056,2427.5,2427.4,9.218]
["bitfinex","ETHUSD",1750952977698,0.2056,2427.5,2427.4,2.027]
["bitfinex","ETHUSD",1750952977901,0.8758,2427.5,2427.4,2.027]
["bitfinex","ETHUSD",1750952978098,0.8758,2427.5,2427.0,10.0]
["bitfinex","ETHUSD",1750952978411,0.2056,2427.3,2427.1,9.215]
["bitfinex","ETHUSD",1750952978572,0.6702,2427.5,2427.1,9.215]
["bitfinex","ETHUSD",1750952978773,0.2056,2427.2,2427.1,9.215]
["bitfinex","ETHUSD",1750952979804,0.2056,2427.2,2427.1,2.027]
["bitfinex","ETHUSD",1750952982098,0.2056,2427.2,2426.9,10.291]
["bitfinex","ETHUSD",1750952982410,0.2056,2427.0,2426.9,12.318]
["bitfinex","ETHUSD",1750952985208,0.2056,2427.0,2426.9,19.499]
["bitfinex","ETHUSD",1750952988310,0.2056,2427.0,2426.9,12.318]
["bitfinex","ETHUSD",1750952989217,0.2056,2427.0,2426.9,17.29378292]
["bitfinex","ETHUSD",1750952989619,0.2056,2427.0,2426.9,13.1733]
["bitfinex","ETHUSD",1750952990036,0.2056,2427.0,2426.9,17.29378292]
["bitfinex","ETHUSD",1750952990236,0.2056,2427.0,2426.9,13.1733]
["bitfinex","ETHUSD",1750952994534,0.2056,2427.0,2426.9,17.29378292]
["bitfinex","ETHUSD",1750952995040,0.2056,2427.0,2426.9,13.1733]
["bitfinex","ETHUSD",1750952995801,10.0,2428.0,2427.0,0.8679]
["bitfinex","ETHUSD",1750952995802,0.6715,2427.8,2427.0,0.8679]
["bitfinex","ETHUSD",1750952996025,0.2056,2427.4,2427.1,7.17]
["bitfinex","ETHUSD",1750952996404,0.2056,2427.4,2427.2,4.11996038]
["bitfinex","ETHUSD",1750952996610,0.2056,2427.4,2427.3,7.169]
["bitfinex","ETHUSD",1750952997007,0.2056,2427.4,2427.3,2.008]
["bitfinex","ETHUSD",1750952998045,0.2056,2427.4,2427.3,6.94160389]
["bitfinex","ETHUSD",1750952998343,0.2056,2427.7,2427.3,14.31409502]
["bitfinex","ETHUSD",1750952998547,0.2056,2427.7,2427.4,4.11959494]
["bitfinex","ETHUSD",1750952998764,0.2056,2427.7,2427.5,7.167]
["bitfinex","ETHUSD",1750952999312,0.2056,2427.7,2427.3,5.13914288]
["bitfinex","ETHUSD",1750952999518,0.2056,2427.7,2427.4,9.174]
["bitfinex","ETHUSD",1750952999930,0.2056,2427.7,2427.4,13.29363025]
["bitfinex","ETHUSD",1750953000252,0.2056,2427.7,2427.4,9.174]
["bitfinex","ETHUSD",1750953001719,0.2056,2427.7,2427.5,9.171]
["bitfinex","ETHUSD",1750953002648,0.12864789,2427.9,2427.6,2.008]
["bitfinex","ETHUSD",1750953002855,0.12865042,2427.9,2427.6,2.008]
["bitfinex","ETHUSD",1750953003160,0.6715,2427.9,2427.0,0.2056]
["bitfinex","ETHUSD",1750953003372,0.2056,2427.5,2427.0,2.008]
["bitfinex","ETHUSD",1750953003663,0.6715,2427.6,2427.1,0.8928]
["bitfinex","ETHUSD",1750953003822,0.2056,2427.2,2427.1,0.8928]
["bitfinex","ETHUSD",1750953004252,0.2056,2427.2,2427.1,8.0538]
["bitfinex","ETHUSD",1750953005268,4.11999083,2427.2,2426.5,2.008]
["bitfinex","ETHUSD",1750953005430,0.6715,2427.5,2426.5,2.008]
["bitfinex","ETHUSD",1750953005431,0.6715,2427.0,2426.5,2.008]
["bitfinex","ETHUSD",1750953005831,0.6715,2427.0,2426.5,2.9008]
["bitfinex","ETHUSD",1750953006261,0.6715,2427.0,2426.2,0.8928]
["bitfinex","ETHUSD",1750953006475,0.6715,2427.0,2426.3,9.166]
["bitfinex","ETHUSD",1750953007652,0.6715,2427.0,2426.3,9.165]
["bitfinex","ETHUSD",1750953009446,0.6715,2427.0,2426.3,2.008]
["bitfinex","ETHUSD",1750953011545,0.6715,2426.8,2426.3,2.008]
["bitfinex","ETHUSD",1750953015865,0.80021953,2426.8,2426.3,2.008]
["bitfinex","ETHUSD",1750953016068,0.6715,2426.8,2426.3,2.008]
["bitfinex","ETHUSD",1750953019670,0.6715,2426.8,2426.3,6.12944384]
["bitfinex","ETHUSD",1750953019873,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750953020044,0.2056,2426.7,2426.3,2.008]
["bitfinex","ETHUSD",1750953020467,0.2056,2426.7,2426.3,6.12950104]
["bitfinex","ETHUSD",1750953020977,0.2056,2426.7,2426.3,6.12942788]
["bitfinex","ETHUSD",1750953021178,0.2056,2426.7,2426.3,2.008]
["bitfinex","ETHUSD",1750953021470,0.2056,2426.7,2426.3,6.1294851]
["bitfinex","ETHUSD",1750953021671,0.672,2427.1,2426.3,2.008]
["bitfinex","ETHUSD",1750953021843,0.2056,2426.5,2426.3,2.008]
["bitfinex","ETHUSD",1750953023943,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750953024146,0.80069934,2427.4,2426.6,4.94888579]
["bitfinex","ETHUSD",1750953024456,0.2056,2426.9,2426.6,0.828]
["bitfinex","ETHUSD",1750953024657,0.2056,2426.8,2426.4,0.828]
["bitfinex","ETHUSD",1750953024846,0.2056,2426.5,2426.4,10.828]
["bitfinex","ETHUSD",1750953025178,0.2056,2426.5,2426.4,0.828]
["bitfinex","ETHUSD",1750953025375,0.2056,2426.5,2426.3,2.008]
["bitfinex","ETHUSD",1750953026875,0.672,2427.1,2426.4,4.12133201]
["bitfinex","ETHUSD",1750953027076,0.2056,2426.7,2426.4,4.12133201]
["bitfinex","ETHUSD",1750953027259,0.2056,2426.7,2426.3,6.12944273]
["bitfinex","ETHUSD",1750953027460,0.2056,2426.7,2426.4,4.12131455]
["bitfinex","ETHUSD",1750953027871,0.2056,2426.7,2426.3,6.12940682]
["bitfinex","ETHUSD",1750953029444,0.2056,2426.7,2426.4,4.12132757]
["bitfinex","ETHUSD",1750953029668,0.2056,2426.7,2426.3,6.12942042]
["bitfinex","ETHUSD",1750953029872,0.2056,2426.7,2426.3,2.008]
["bitfinex","ETHUSD",1750953030174,0.672,2426.6,2426.3,2.008]
["bitfinex","ETHUSD",1750953030362,0.2056,2426.4,2426.3,2.008]
["bitfinex","ETHUSD",1750953031582,0.2056,2426.4,2426.3,2.8649]
["bitfinex","ETHUSD",1750953032280,0.2056,2426.4,2426.3,2.008]
["bitfinex","ETHUSD",1750953035586,0.672,2427.7,2427.0,0.8724]
["bitfinex","ETHUSD",1750953035774,0.97288791,2427.8,2427.5,10.8724]
["bitfinex","ETHUSD",1750953036081,0.97288791,2428.1,2427.9,14.86335]
["bitfinex","ETHUSD",1750953036260,0.97288791,2428.5,2428.1,4.11842867]
["bitfinex","ETHUSD",1750953036459,0.672,2428.8,2428.2,1.989]
["bitfinex","ETHUSD",1750953036780,1.64488791,2428.8,2428.2,1.989]
["bitfinex","ETHUSD",1750953036987,1.07871219,2428.8,2428.2,1.989]
["bitfinex","ETHUSD",1750953037153,2.0516001,2428.8,2428.2,1.989]
["bitfinex","ETHUSD",1750953037353,0.672,2428.8,2428.2,1.989]
["bitfinex","ETHUSD",1750953037961,0.672,2428.8,2427.8,0.8724]
["bitfinex","ETHUSD",1750953038166,0.672,2428.8,2427.9,1.988]
["bitfinex","ETHUSD",1750953038363,1.64488791,2428.8,2428.0,1.988]
["bitfinex","ETHUSD",1750953038571,0.672,2428.8,2428.0,1.988]
["bitfinex","ETHUSD",1750953038772,1.16448879,2428.7,2428.0,1.988]
["bitfinex","ETHUSD",1750953040080,1.222,2428.6,2428.0,1.988]
["bitfinex","ETHUSD",1750953040281,0.672,2428.5,2427.4,0.67356693]
["bitfinex","ETHUSD",1750953040578,0.672,2428.5,2427.7,1.988]
["bitfinex","ETHUSD",1750953040957,0.55,2428.4,2427.7,1.988]
["bitfinex","ETHUSD",1750953041181,0.672,2428.3,2427.7,1.988]
["bitfinex","ETHUSD",1750953041852,0.672,2428.3,2427.8,4.11895126]
["bitfinex","ETHUSD",1750953042596,0.672,2428.3,2427.4,0.67356693]
["bitfinex","ETHUSD",1750953042892,0.672,2428.3,2427.8,1.988]
["bitfinex","ETHUSD",1750953044270,0.672,2428.3,2427.4,0.67356693]
["bitfinex","ETHUSD",1750953044465,10.4763,2428.1,2427.5,1.988]
["bitfinex","ETHUSD",1750953044689,0.4763,2427.9,2427.5,1.988]
["bitfinex","ETHUSD",1750953045069,0.55,2427.8,2426.7,0.7766]
["bitfinex","ETHUSD",1750953045394,0.4763,2427.7,2427.2,1.988]
["bitfinex","ETHUSD",1750953048097,0.2056,2427.3,2427.2,1.988]
["bitfinex","ETHUSD",1750953049275,0.4763,2428.0,2427.2,6.91347363]
["bitfinex","ETHUSD",1750953049480,0.2056,2427.5,2427.2,6.91347363]
["bitfinex","ETHUSD",1750953049691,0.2056,2427.5,2427.3,4.11977676]
["bitfinex","ETHUSD",1750953050203,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750953050375,0.4763,2428.6,2427.5,4.11933071]
["bitfinex","ETHUSD",1750953050698,0.4763,2428.6,2427.4,7.114]
["bitfinex","ETHUSD",1750953050699,0.2056,2427.8,2427.4,11.4391963]
["bitfinex","ETHUSD",1750953050900,0.2056,2427.8,2427.5,4.11931466]
["bitfinex","ETHUSD",1750953051077,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750953051279,0.2056,2427.8,2427.7,6.10712509]
["bitfinex","ETHUSD",1750953051488,0.4763,2428.6,2427.7,6.10712509]
["bitfinex","ETHUSD",1750953051798,0.2056,2428.0,2427.7,6.10712509]
["bitfinex","ETHUSD",1750953052096,0.2056,2428.0,2427.7,1.988]
["bitfinex","ETHUSD",1750953052297,0.2056,2428.0,2427.7,6.10704507]
["bitfinex","ETHUSD",1750953052504,0.2056,2428.0,2427.8,4.11893709]
["bitfinex","ETHUSD",1750953052694,0.2056,2428.0,2427.8,11.23093709]
["bitfinex","ETHUSD",1750953053206,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750953053373,0.2056,2428.2,2427.9,4.92428578]
["bitfinex","ETHUSD",1750953053875,0.2056,2428.2,2428.0,4.11861054]
["bitfinex","ETHUSD",1750953054176,0.2056,2428.2,2427.9,0.8055]
["bitfinex","ETHUSD",1750953054906,0.2056,2428.2,2427.9,4.92425067]
["bitfinex","ETHUSD",1750953056005,0.2056,2428.2,2427.9,4.11875067]
["bitfinex","ETHUSD",1750953056178,0.4763,2428.6,2428.0,1.988]
["bitfinex","ETHUSD",1750953059408,0.4763,2428.6,2427.6,0.8055]
["bitfinex","ETHUSD",1750953059708,0.4763,2428.6,2428.0,1.97]
["bitfinex","ETHUSD",1750953059907,0.4763,2428.4,2428.0,1.97]
["bitfinex","ETHUSD",1750953061489,10.4763,2428.7,2428.0,2.7529]
["bitfinex","ETHUSD",1750953061699,0.2056,2428.3,2428.0,2.7529]
["bitfinex","ETHUSD",1750953063811,0.2056,2428.3,2428.0,6.87150302]
["bitfinex","ETHUSD",1750953064308,0.2056,2428.3,2428.0,2.7529]
["bitfinex","ETHUSD",1750953065387,0.2056,2428.3,2428.0,6.87148872]
["bitfinex","ETHUSD",1750953065618,0.2056,2428.3,2428.0,6.87145431]
["bitfinex","ETHUSD",1750953065914,0.2056,2428.3,2428.0,6.87146662]
["bitfinex","ETHUSD",1750953066236,0.2056,2428.5,2428.0,2.9585]
["bitfinex","ETHUSD",1750953066430,0.2056,2428.5,2428.1,11.21643992]
["bitfinex","ETHUSD",1750953066589,0.2056,2428.5,2428.2,4.11822218]
["bitfinex","ETHUSD",1750953066919,0.2056,2428.5,2428.1,4.11834923]
["bitfinex","ETHUSD",1750953067220,0.2056,2428.5,2428.3,1.97]
["bitfinex","ETHUSD",1750953068122,0.2056,2428.5,2428.3,6.08808839]
["bitfinex","ETHUSD",1750953068323,0.2056,2428.5,2428.4,4.92143773]
["bitfinex","ETHUSD",1750953068626,0.2056,2429.1,2429.0,4.11678668]
["bitfinex","ETHUSD",1750953068808,0.4763,2429.6,2429.0,9.065]
["bitfinex","ETHUSD",1750953068809,0.2056,2429.4,2429.0,9.065]
["bitfinex","ETHUSD",1750953068990,0.1286126,2429.3,2429.0,13.38742637]
["bitfinex","ETHUSD",1750953069192,0.2056,2429.4,2429.0,13.38742637]
["bitfinex","ETHUSD",1750953069405,0.3342126,2429.4,2429.0,9.2706]
["bitfinex","ETHUSD",1750953069614,0.2056,2429.4,2429.0,13.38750484]
["bitfinex","ETHUSD",1750953069927,0.3342126,2429.4,2429.1,4.11675031]
["bitfinex","ETHUSD",1750953070223,0.2056,2429.4,2429.2,4.11649148]
["bitfinex","ETHUSD",1750953070525,0.2056,2429.4,2429.1,0.809]
["bitfinex","ETHUSD",1750953070722,0.4763,2429.5,2428.9,10.0]
["bitfinex","ETHUSD",1750953071220,0.2056,2429.2,2429.0,9.061]
["bitfinex","ETHUSD",1750953071410,0.2056,2429.2,2428.8,11.0146]
["bitfinex","ETHUSD",1750953071612,0.2056,2429.2,2428.9,9.061]
["bitfinex","ETHUSD",1750953071916,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750953072118,0.2056,2429.5,2429.1,4.32234212]
["bitfinex","ETHUSD",1750953072723,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750953073425,0.2056,2429.5,2429.2,9.059]
["bitfinex","ETHUSD",1750953073595,0.2056,2429.2,2429.0,7.09]
["bitfinex","ETHUSD",1750953073796,0.2056,2429.2,2429.1,1.969]
["bitfinex","ETHUSD",1750953075421,0.1286126,2429.7,2429.1,1.969]
["bitfinex","ETHUSD",1750953075622,0.2056,2429.4,2429.1,1.969]
["bitfinex","ETHUSD",1750953077401,0.2056,2429.4,2429.1,6.08570446]
["bitfinex","ETHUSD",1750953077624,0.2056,2429.4,2429.2,4.11654887]
["bitfinex","ETHUSD",1750953077801,0.2056,2429.5,2429.3,0.7624]
["bitfinex","ETHUSD",1750953080032,4.11397889,2430.8,2429.5,4.11594511]
["bitfinex","ETHUSD",1750953080033,0.2056,2429.9,2429.5,4.11594511]
["bitfinex","ETHUSD",1750953080235,0.2056,2429.9,2429.7,0.7624]
["bitfinex","ETHUSD",1750953080734,0.2056,2429.9,2429.7,4.8781085]
["bitfinex","ETHUSD",1750953081037,0.2056,2429.9,2429.8,7.082]
["bitfinex","ETHUSD",1750953081342,0.4763,2430.9,2429.8,11.19756506]
["bitfinex","ETHUSD",1750953081536,0.2056,2430.1,2429.8,7.082]
["bitfinex","ETHUSD",1750953082034,0.2056,2430.1,2429.8,11.1975643]
["bitfinex","ETHUSD",1750953082240,0.2056,2430.1,2429.9,4.11536536]
["bitfinex","ETHUSD",1750953082551,0.2056,2430.1,2429.8,11.19747441]
["bitfinex","ETHUSD",1750953082736,0.2056,2430.1,2429.8,7.082]
["bitfinex","ETHUSD",1750953083548,0.4763,2430.4,2429.9,9.047]
["bitfinex","ETHUSD",1750953083712,0.2056,2429.9,2429.8,7.078]
["bitfinex","ETHUSD",1750953083917,0.2056,2429.9,2429.8,9.047]
["bitfinex","ETHUSD",1750953084313,0.2056,2429.9,2429.5,10.4926]
["bitfinex","ETHUSD",1750953084731,0.2056,2429.9,2429.6,9.047]
["bitfinex","ETHUSD",1750953086621,0.2056,2429.9,2429.5,10.4926]
["bitfinex","ETHUSD",1750953086922,0.2056,2429.7,2429.6,9.044]
["bitfinex","ETHUSD",1750953088146,0.2056,2429.7,2429.5,10.287]
["bitfinex","ETHUSD",1750953088147,0.4763,2429.6,2429.5,10.287]
["bitfinex","ETHUSD",1750953088350,0.4763,2429.6,2429.5,12.239]
["bitfinex","ETHUSD",1750953090815,0.4763,2430.3,2429.5,12.239]
["bitfinex","ETHUSD",1750953091021,0.4763,2430.2,2429.5,12.239]
["bitfinex","ETHUSD",1750953096843,0.2056,2429.6,2429.5,12.239]
["bitfinex","ETHUSD",1750953097043,0.2056,2429.6,2429.5,13.0106]
["bitfinex","ETHUSD",1750953097352,0.2056,2429.8,2429.5,20.0766]
["bitfinex","ETHUSD",1750953097741,0.4763,2430.2,2429.5,20.0766]
["bitfinex","ETHUSD",1750953098048,0.2056,2429.6,2429.5,20.0766]
["bitfinex","ETHUSD",1750953100623,0.2056,2429.6,2429.5,10.287]
["bitfinex","ETHUSD",1750953100829,0.2056,2429.6,2429.5,19.302]
["bitfinex","ETHUSD",1750953101759,0.2056,2429.6,2429.5,10.287]
["bitfinex","ETHUSD",1750953102059,0.2056,2429.6,2429.5,12.239]
["bitfinex","ETHUSD",1750953103447,0.2056,2429.6,2429.5,13.0542]
["bitfinex","ETHUSD",1750953103648,0.2056,2429.6,2429.5,20.1152]
["bitfinex","ETHUSD",1750953104441,0.4763,2430.4,2429.5,24.23127326]
["bitfinex","ETHUSD",1750953104644,0.2056,2429.8,2429.5,20.1152]
["bitfinex","ETHUSD",1750953107159,0.2056,2429.8,2429.5,24.23125473]
["bitfinex","ETHUSD",1750953107553,0.2056,2429.8,2429.5,20.1152]
["bitfinex","ETHUSD",1750953107956,0.2056,2429.8,2429.5,24.2312571]
["bitfinex","ETHUSD",1750953109245,0.2056,2429.8,2429.5,10.287]
["bitfinex","ETHUSD",1750953109443,10.4763,2429.7,2429.1,1.952]
["bitfinex","ETHUSD",1750953109668,0.4763,2429.5,2429.1,1.952]
["bitfinex","ETHUSD",1750953110164,10.4763,2429.7,2429.1,1.952]
["bitfinex","ETHUSD",1750953110365,0.4763,2429.7,2429.1,2.7623]
["bitfinex","ETHUSD",1750953110573,0.4763,2430.0,2429.2,7.054]
["bitfinex","ETHUSD",1750953111339,0.12855478,2429.9,2429.2,7.054]
["bitfinex","ETHUSD",1750953111538,0.12855478,2429.8,2429.2,7.054]
["bitfinex","ETHUSD",1750953111773,0.12855478,2429.7,2429.2,7.054]
["bitfinex","ETHUSD",1750953112063,0.12855197,2429.9,2429.2,7.054]
["bitfinex","ETHUSD",1750953112253,0.12855197,2429.8,2429.2,7.054]
["bitfinex","ETHUSD",1750953112458,0.12855197,2429.7,2429.2,7.054]
["bitfinex","ETHUSD",1750953112654,0.4763,2430.0,2429.2,7.054]
["bitfinex","ETHUSD",1750953112870,0.12855281,2429.9,2429.2,11.17056899]
["bitfinex","ETHUSD",1750953113068,0.12855281,2429.8,2429.2,11.17056899]
["bitfinex","ETHUSD",1750953113272,0.12855281,2429.7,2429.2,7.054]
["bitfinex","ETHUSD",1750953113473,0.12855281,2429.6,2429.2,7.054]
["bitfinex","ETHUSD",1750953113762,0.4763,2430.0,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953113973,0.12855353,2429.9,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953114272,0.12855353,2429.8,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953114436,0.12855353,2429.7,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953114639,0.4763,2430.0,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953114640,0.12855353,2429.6,2429.2,11.17054827]
["bitfinex","ETHUSD",1750953114941,0.4763,2430.0,2429.3,4.11637503]
["bitfinex","ETHUSD",1750953115155,0.12855356,2429.9,2429.3,4.11637503]
["bitfinex","ETHUSD",1750953115349,0.12855356,2429.8,2429.4,0.7531]
["bitfinex","ETHUSD",1750953115548,0.12855356,2429.7,2429.5,7.05]
["bitfinex","ETHUSD",1750953115762,0.4763,2430.2,2429.6,1.952]
["bitfinex","ETHUSD",1750953116042,0.12854353,2430.1,2429.6,1.952]
["bitfinex","ETHUSD",1750953116237,0.12854353,2430.0,2429.7,0.8085]
["bitfinex","ETHUSD",1750953116443,0.12854353,2429.9,2429.7,0.8085]
["bitfinex","ETHUSD",1750953116670,0.12854353,2429.8,2429.7,0.8085]
["bitfinex","ETHUSD",1750953117844,0.12854353,2429.8,2429.7,4.92423445]
["bitfinex","ETHUSD",1750953118982,0.12854353,2430.4,2429.7,0.8085]
["bitfinex","ETHUSD",1750953119166,0.12854353,2430.3,2429.8,7.047]
["bitfinex","ETHUSD",1750953119481,0.2056,2430.1,2429.8,7.047]
["bitfinex","ETHUSD",1750953119652,0.12854353,2430.0,2429.8,7.047]
["bitfinex","ETHUSD",1750953119844,0.12854353,2429.9,2429.8,7.047]
["bitfinex","ETHUSD",1750953120462,0.12854353,2429.9,2429.8,8.981]
["bitfinex","ETHUSD",1750953121284,0.12854353,2430.0,2429.8,8.981]
["bitfinex","ETHUSD",1750953121469,0.2056,2430.1,2429.8,8.981]
["bitfinex","ETHUSD",1750953122572,0.2056,2430.2,2429.9,4.11528244]
["bitfinex","ETHUSD",1750953123684,0.2056,2430.2,2429.8,13.30208992]
["bitfinex","ETHUSD",1750953123982,0.2056,2430.2,2429.8,9.1866]
["bitfinex","ETHUSD",1750953124984,0.2056,2430.2,2430.0,4.11510108]
["bitfinex","ETHUSD",1750953125290,0.2056,2430.2,2429.9,4.11530395]
["bitfinex","ETHUSD",1750953125466,0.2056,2430.2,2429.8,13.30207848]
["bitfinex","ETHUSD",1750953126005,0.2056,2430.2,2429.9,4.11538006]
["bitfinex","ETHUSD",1750953126286,0.4763,2430.7,2429.9,0.8019]
["bitfinex","ETHUSD",1750953126490,0.2056,2430.4,2430.1,4.11503397]
["bitfinex","ETHUSD",1750953126666,0.2056,2430.4,2430.2,4.11488766]
["bitfinex","ETHUSD",1750953126872,0.2056,2430.5,2430.3,2.7379]
["bitfinex","ETHUSD",1750953127662,0.33411419,2430.5,2430.3,2.7379]
["bitfinex","ETHUSD",1750953127894,0.2056,2430.5,2430.3,2.7379]
["bitfinex","ETHUSD",1750953128186,0.4763,2430.9,2430.4,1.936]
["bitfinex","ETHUSD",1750953128386,0.12851311,2430.8,2430.4,1.936]
["bitfinex","ETHUSD",1750953128590,0.12851311,2430.7,2430.4,1.936]
["bitfinex","ETHUSD",1750953128787,0.12851311,2430.6,2430.4,2.45788813]
["bitfinex","ETHUSD",1750953128994,0.2056,2430.5,2430.4,1.936]
["bitfinex","ETHUSD",1750953133282,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750953133489,0.2056,2430.2,2430.1,8.969]
["bitfinex","ETHUSD",1750953136467,0.2056,2430.2,2430.1,1.936]
["bitfinex","ETHUSD",1750953142740,0.6819,2430.2,2429.2,0.7983]
["bitfinex","ETHUSD",1750953142887,0.6819,2430.2,2429.6,1.936]
["bitfinex","ETHUSD",1750953142888,0.4763,2430.2,2429.6,1.936]
["bitfinex","ETHUSD",1750953143772,0.4763,2430.2,2429.6,9.7583]
["bitfinex","ETHUSD",1750953143773,0.2056,2429.8,2429.6,9.7583]
["bitfinex","ETHUSD",1750953144810,0.2056,2429.8,2429.4,0.8149]
["bitfinex","ETHUSD",1750953145010,0.4763,2429.8,2429.4,1.936]
["bitfinex","ETHUSD",1750953145708,0.4763,2429.8,2429.0,10.281]
["bitfinex","ETHUSD",1750953145709,0.4763,2429.3,2429.0,1.936]
["bitfinex","ETHUSD",1750953147277,0.2056,2429.0,2428.7,7.022]
["bitfinex","ETHUSD",1750953147615,0.2056,2428.9,2428.8,1.936]
["bitfinex","ETHUSD",1750953148482,0.2056,2428.9,2428.5,10.0]
["bitfinex","ETHUSD",1750953148683,0.4763,2429.3,2428.8,1.921]
["bitfinex","ETHUSD",1750953150187,0.2056,2428.9,2428.8,1.921]
["bitfinex","ETHUSD",1750953150388,0.4763,2429.6,2428.8,6.78992258]
["bitfinex","ETHUSD",1750953150588,0.2056,2429.1,2428.8,6.78992258]
["bitfinex","ETHUSD",1750953150828,0.2056,2429.1,2428.8,2.6728]
["bitfinex","ETHUSD",1750953151007,0.2056,2429.3,2428.9,4.32258629]
["bitfinex","ETHUSD",1750953151397,0.2056,2429.3,2429.0,4.11690089]
["bitfinex","ETHUSD",1750953151595,0.4763,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750953151795,0.6819,2429.6,2429.3,1.921]
["bitfinex","ETHUSD",1750953152640,0.4763,2429.6,2429.4,1.921]
["bitfinex","ETHUSD",1750953155225,0.4763,2429.8,2429.4,1.921]
["bitfinex","ETHUSD",1750953155426,0.12851071,2429.7,2429.4,1.921]
["bitfinex","ETHUSD",1750953156352,0.4763,2429.8,2429.4,1.921]
["bitfinex","ETHUSD",1750953156556,0.2056,2429.5,2429.4,1.921]
["bitfinex","ETHUSD",1750953160723,0.2056,2429.5,2429.1,5.15473764]
["bitfinex","ETHUSD",1750953161063,0.2056,2429.5,2429.2,1.922]
["bitfinex","ETHUSD",1750953161476,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750953161620,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750953161825,0.4763,2429.6,2428.8,1.922]
["bitfinex","ETHUSD",1750953161826,0.2056,2429.0,2428.8,1.922]
["bitfinex","ETHUSD",1750953162254,0.4763,2429.2,2428.8,1.922]
["bitfinex","ETHUSD",1750953162456,0.6819,2429.2,2428.8,1.922]
["bitfinex","ETHUSD",1750953163553,0.2056,2429.2,2428.8,6.0392506]
["bitfinex","ETHUSD",1750953163735,0.2056,2429.2,2428.9,4.93601847]
["bitfinex","ETHUSD",1750953163934,0.2056,2429.2,2428.9,0.819]
["bitfinex","ETHUSD",1750953164963,0.2056,2429.2,2428.7,1.0246]
["bitfinex","ETHUSD",1750953165144,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750953165452,0.2056,2429.0,2428.8,1.922]
["bitfinex","ETHUSD",1750953166036,0.2056,2429.0,2428.5,5.14236072]
["bitfinex","ETHUSD",1750953166236,0.2056,2429.0,2428.6,1.922]
["bitfinex","ETHUSD",1750953167345,0.4763,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750953167531,0.4763,2428.9,2428.6,1.922]
["bitfinex","ETHUSD",1750953167742,0.2056,2428.7,2428.6,1.922]
["bitfinex","ETHUSD",1750953169233,0.2056,2428.7,2428.3,20.4876]
["bitfinex","ETHUSD",1750953169437,0.2056,2428.7,2428.4,1.922]
["bitfinex","ETHUSD",1750953170352,0.2056,2428.7,2428.3,10.4876]
["bitfinex","ETHUSD",1750953170558,0.2056,2428.7,2428.4,1.922]
["bitfinex","ETHUSD",1750953172260,0.2056,2428.7,2428.4,6.03992807]
["bitfinex","ETHUSD",1750953172563,0.2056,2428.7,2428.5,4.11775019]
["bitfinex","ETHUSD",1750953172862,0.2056,2428.7,2428.5,4.92895019]
["bitfinex","ETHUSD",1750953174255,0.4763,2429.2,2428.0,20.0]
["bitfinex","ETHUSD",1750953174256,0.4763,2428.6,2428.0,20.0]
["bitfinex","ETHUSD",1750953174557,0.2056,2428.5,2428.1,1.922]
["bitfinex","ETHUSD",1750953176468,0.12861025,2428.7,2428.1,1.922]
["bitfinex","ETHUSD",1750953176667,0.12861025,2428.7,2428.0,20.7741]
["bitfinex","ETHUSD",1750953176668,0.33421025,2428.7,2428.4,0.7752]
["bitfinex","ETHUSD",1750953176843,0.2056,2429.1,2428.6,4.32316071]
["bitfinex","ETHUSD",1750953177034,0.2056,2429.1,2428.4,0.7752]
["bitfinex","ETHUSD",1750953177035,0.12861025,2429.6,2428.8,0.7752]
["bitfinex","ETHUSD",1750953177361,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750953177797,0.2056,2429.4,2429.1,7.002]
["bitfinex","ETHUSD",1750953178078,12.11419939,2430.2,2429.1,7.002]
["bitfinex","ETHUSD",1750953178079,0.60491025,2430.0,2429.3,4.87859427]
["bitfinex","ETHUSD",1750953178376,0.33421025,2429.9,2429.4,4.11623335]
["bitfinex","ETHUSD",1750953178669,0.12861025,2429.8,2429.5,11.11798679]
["bitfinex","ETHUSD",1750953178873,0.33421025,2429.9,2429.5,11.32358679]
["bitfinex","ETHUSD",1750953179075,0.33421025,2429.9,2429.6,4.11578207]
["bitfinex","ETHUSD",1750953179246,0.12861025,2430.2,2429.7,6.02363366]
["bitfinex","ETHUSD",1750953179446,0.33421025,2430.1,2429.8,4.91076235]
["bitfinex","ETHUSD",1750953179653,0.2056,2430.1,2429.9,7.0]
["bitfinex","ETHUSD",1750953180466,0.33421025,2430.1,2429.9,7.0]
["bitfinex","ETHUSD",1750953180664,0.2056,2430.1,2429.9,7.0]
["bitfinex","ETHUSD",1750953181569,0.12853099,2430.3,2429.5,4.11606072]
["bitfinex","ETHUSD",1750953181735,0.4763,2430.5,2429.6,2.1136]
["bitfinex","ETHUSD",1750953181736,0.2056,2430.1,2429.6,2.1136]
["bitfinex","ETHUSD",1750953181940,0.2056,2430.1,2429.6,6.22949822]
["bitfinex","ETHUSD",1750953182135,0.12853099,2430.3,2429.7,4.11569595]
["bitfinex","ETHUSD",1750953182351,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750953183763,0.2056,2430.2,2429.8,0.984]
["bitfinex","ETHUSD",1750953183985,0.2056,2430.2,2429.9,4.11529553]
["bitfinex","ETHUSD",1750953184164,0.4763,2430.5,2429.9,4.11531286]
["bitfinex","ETHUSD",1750953184346,0.6819,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750953184554,0.81043099,2430.5,2430.1,1.908]
["bitfinex","ETHUSD",1750953184873,0.6819,2430.5,2430.1,1.908]
["bitfinex","ETHUSD",1750953193692,0.2056,2430.4,2430.2,1.907]
["bitfinex","ETHUSD",1750953195309,0.6819,2430.7,2430.3,4.11469868]
["bitfinex","ETHUSD",1750953195591,0.2056,2430.7,2430.3,4.11458888]
["bitfinex","ETHUSD",1750953196280,0.2056,2430.7,2430.2,7.0481908]
["bitfinex","ETHUSD",1750953196654,0.2056,2430.7,2430.3,4.11464025]
["bitfinex","ETHUSD",1750953196892,0.2056,2430.7,2430.2,2.9334]
["bitfinex","ETHUSD",1750953196893,0.2056,2430.7,2430.2,7.04819899]
["bitfinex","ETHUSD",1750953197277,0.2056,2430.7,2430.2,2.9334]
["bitfinex","ETHUSD",1750953197466,0.2056,2430.7,2430.3,1.907]
["bitfinex","ETHUSD",1750953197467,10.0,2430.7,2430.3,1.907]
["bitfinex","ETHUSD",1750953197663,0.6819,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750953197890,0.6819,2430.5,2430.4,1.907]
["bitfinex","ETHUSD",1750953199472,10.0,2430.4,2430.2,1.907]
["bitfinex","ETHUSD",1750953200201,0.4763,2430.5,2430.2,1.907]
["bitfinex","ETHUSD",1750953200710,0.2056,2430.4,2430.2,1.907]
["bitfinex","ETHUSD",1750953200919,0.4763,2430.7,2430.2,1.907]
["bitfinex","ETHUSD",1750953201115,0.2056,2430.6,2430.2,2.1126]
["bitfinex","ETHUSD",1750953203178,0.2056,2430.6,2430.2,6.22746973]
["bitfinex","ETHUSD",1750953204098,0.2056,2430.6,2430.3,4.11459976]
["bitfinex","ETHUSD",1750953204318,0.60480738,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1750953204319,0.2056,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750953204475,0.2056,2430.8,2430.3,4.32024008]
["bitfinex","ETHUSD",1750953205311,0.2056,2430.8,2430.4,4.11454313]
["bitfinex","ETHUSD",1750953205607,0.2056,2430.8,2430.3,4.32022133]
["bitfinex","ETHUSD",1750953206213,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750953206413,0.2056,2430.5,2430.4,1.907]
["bitfinex","ETHUSD",1750953206768,0.2056,2430.5,2430.1,0.9751]
["bitfinex","ETHUSD",1750953206973,0.2056,2430.5,2430.2,1.907]
["bitfinex","ETHUSD",1750953207505,0.2056,2430.5,2430.2,6.02187733]
["bitfinex","ETHUSD",1750953208496,0.12850058,2430.7,2430.4,0.8025]
["bitfinex","ETHUSD",1750953208698,0.2056,2430.8,2430.4,0.8025]
["bitfinex","ETHUSD",1750953208918,0.12849716,2430.7,2430.4,4.91704201]
["bitfinex","ETHUSD",1750953209117,0.2056,2430.8,2430.4,0.8025]
["bitfinex","ETHUSD",1750953209417,0.2056,2430.8,2430.5,4.11433312]
["bitfinex","ETHUSD",1750953209617,0.2056,2430.8,2430.4,4.9169783]
["bitfinex","ETHUSD",1750953210178,0.2056,2430.8,2430.5,4.11437255]
["bitfinex","ETHUSD",1750953211119,0.4763,2431.1,2430.7,4.11393845]
["bitfinex","ETHUSD",1750953211330,0.33407979,2431.0,2430.8,1.894]
["bitfinex","ETHUSD",1750953211612,0.4205466,2431.5,2431.2,4.11310098]
["bitfinex","ETHUSD",1750953211927,0.12847433,2431.4,2431.3,2.9248]
["bitfinex","ETHUSD",1750953212223,0.12847433,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750953212378,0.12847433,2431.4,2431.3,8.866]
["bitfinex","ETHUSD",1750953212986,0.12847433,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750953213195,0.60477433,2431.3,2430.6,1.0338]
["bitfinex","ETHUSD",1750953213399,0.2056,2431.0,2430.8,1.894]
["bitfinex","ETHUSD",1750953213710,0.12847433,2430.9,2430.8,1.894]
["bitfinex","ETHUSD",1750953214083,0.60477433,2430.9,2430.7,12.175]
["bitfinex","ETHUSD",1750953214280,0.33407433,2430.8,2429.9,4.11531527]
["bitfinex","ETHUSD",1750953214489,0.6819,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750953214816,0.2056,2430.0,2429.9,1.893]
["bitfinex","ETHUSD",1750953215912,0.2056,2430.0,2429.5,0.8282]
["bitfinex","ETHUSD",1750953215913,0.4763,2429.9,2429.8,1.893]
["bitfinex","ETHUSD",1750953220224,0.60484399,2429.9,2429.2,10.28]
["bitfinex","ETHUSD",1750953220387,0.4763,2429.9,2429.5,1.894]
["bitfinex","ETHUSD",1750953221120,0.12855147,2429.8,2429.5,1.894]
["bitfinex","ETHUSD",1750953221298,0.12855147,2429.7,2429.5,1.894]
["bitfinex","ETHUSD",1750953221501,0.12855147,2429.8,2429.5,1.894]
["bitfinex","ETHUSD",1750953223720,0.4763,2429.7,2429.5,1.894]
["bitfinex","ETHUSD",1750953224699,0.33415147,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750953224904,2.42223403,2431.0,2429.5,6.00995839]
["bitfinex","ETHUSD",1750953224905,0.4763,2430.7,2429.9,0.8184]
["bitfinex","ETHUSD",1750953225103,0.2056,2430.4,2430.0,1.894]
["bitfinex","ETHUSD",1750953225303,0.12855147,2430.3,2430.0,1.894]
["bitfinex","ETHUSD",1750953226416,0.60485147,2430.3,2430.1,1.894]
["bitfinex","ETHUSD",1750953226725,0.4763,2430.3,2430.1,1.894]
["bitfinex","ETHUSD",1750953227504,0.60485147,2430.3,2430.1,1.894]
["bitfinex","ETHUSD",1750953227706,0.4763,2430.3,2430.1,1.894]
["bitfinex","ETHUSD",1750953227925,0.2056,2430.1,2429.7,5.13973362]
["bitfinex","ETHUSD",1750953228137,0.2056,2430.1,2429.8,1.894]
["bitfinex","ETHUSD",1750953228298,0.12855147,2430.4,2429.8,1.894]
["bitfinex","ETHUSD",1750953228497,0.33415147,2430.3,2429.9,4.11538099]
["bitfinex","ETHUSD",1750953228830,0.2056,2430.3,2430.0,0.8184]
["bitfinex","ETHUSD",1750953229052,0.33415147,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750953229199,0.33415147,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750953229526,0.12855147,2430.5,2430.3,1.894]
["bitfinex","ETHUSD",1750953229917,0.2056,2430.6,2430.3,1.894]
["bitfinex","ETHUSD",1750953230626,0.33415147,2430.6,2430.3,1.894]
["bitfinex","ETHUSD",1750953230819,0.2056,2430.6,2430.3,1.894]
["bitfinex","ETHUSD",1750953237954,0.2056,2430.6,2430.3,6.00869304]
["bitfinex","ETHUSD",1750953238250,0.2056,2430.6,2430.4,0.7531]
["bitfinex","ETHUSD",1750953238451,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750953238636,0.33415147,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750953238838,0.12855147,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750953239225,0.2056,2430.9,2430.4,5.07323445]
["bitfinex","ETHUSD",1750953239552,0.2056,2430.9,2430.6,4.11411685]
["bitfinex","ETHUSD",1750953239860,0.2056,2430.9,2430.5,4.1143094]
["bitfinex","ETHUSD",1750953240070,0.33409746,2430.9,2430.6,4.11420105]
["bitfinex","ETHUSD",1750953240355,0.2056,2430.9,2430.6,4.11420105]
["bitfinex","ETHUSD",1750953240526,0.12849746,2431.2,2430.7,4.11402446]
["bitfinex","ETHUSD",1750953240728,0.12849746,2431.3,2430.9,0.8161]
["bitfinex","ETHUSD",1750953241046,0.12849746,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750953241227,0.4205466,2431.5,2431.2,4.11312874]
["bitfinex","ETHUSD",1750953241563,0.2149466,2431.5,2431.4,0.8161]
["bitfinex","ETHUSD",1750953241754,0.34344406,2431.5,2431.4,0.8161]
["bitfinex","ETHUSD",1750953242165,0.2149466,2431.5,2431.4,4.92895679]
["bitfinex","ETHUSD",1750953242367,0.2149466,2431.5,2431.4,21.89080579]
["bitfinex","ETHUSD",1750953242529,0.2149466,2431.5,2431.4,28.84380579]
["bitfinex","ETHUSD",1750953243362,0.96796982,2432.8,2431.4,28.84380579]
["bitfinex","ETHUSD",1750953243363,0.12849746,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750953243660,0.12849746,2432.2,2432.1,13.72727303]
["bitfinex","ETHUSD",1750953243968,0.12849746,2433.1,2432.2,4.11138467]
["bitfinex","ETHUSD",1750953244137,0.12849746,2433.0,2432.4,4.111165]
["bitfinex","ETHUSD",1750953244335,0.96796982,2433.2,2432.1,9.6156]
["bitfinex","ETHUSD",1750953244336,0.12849746,2432.9,2432.1,9.6156]
["bitfinex","ETHUSD",1750953244546,22.22301116,2433.3,2432.1,0.7796]
["bitfinex","ETHUSD",1750953244839,0.6912,2432.7,2432.2,1.882]
["bitfinex","ETHUSD",1750953245042,0.6912,2432.7,2431.9,0.8077]
["bitfinex","ETHUSD",1750953245243,0.6912,2432.7,2432.3,1.882]
["bitfinex","ETHUSD",1750953245446,0.55,2432.6,2431.6,0.67176245]
["bitfinex","ETHUSD",1750953245662,10.55,2432.4,2431.7,1.882]
["bitfinex","ETHUSD",1750953245836,10.55,2432.2,2431.7,1.882]
["bitfinex","ETHUSD",1750953246033,11.51796982,2432.2,2431.7,1.882]
["bitfinex","ETHUSD",1750953246649,11.51796982,2432.2,2431.2,1.882]
["bitfinex","ETHUSD",1750953246650,0.55,2432.0,2431.2,1.882]
["bitfinex","ETHUSD",1750953246953,0.55,2431.8,2431.2,1.882]
["bitfinex","ETHUSD",1750953247155,12.0945137,2432.1,2430.8,0.8273]
["bitfinex","ETHUSD",1750953247156,0.55,2431.6,2430.8,0.8273]
["bitfinex","ETHUSD",1750953247453,0.55,2431.6,2431.2,1.882]
["bitfinex","ETHUSD",1750953247825,0.6912,2431.7,2431.2,1.882]
["bitfinex","ETHUSD",1750953249323,0.55,2431.6,2431.2,1.882]
["bitfinex","ETHUSD",1750953249728,0.55,2431.6,2430.6,4.11419382]
["bitfinex","ETHUSD",1750953249923,0.55,2431.6,2431.0,1.882]
["bitfinex","ETHUSD",1750953250829,0.6912,2431.7,2431.0,1.882]
["bitfinex","ETHUSD",1750953251843,0.55,2431.6,2431.0,1.882]
["bitfinex","ETHUSD",1750953252438,0.6912,2431.7,2431.0,1.882]
["bitfinex","ETHUSD",1750953253347,0.2056,2431.4,2431.0,1.882]
["bitfinex","ETHUSD",1750953254528,0.6912,2431.7,2431.0,1.882]
["bitfinex","ETHUSD",1750953254751,0.2056,2431.2,2431.0,1.882]
["bitfinex","ETHUSD",1750953255145,0.6912,2431.1,2431.0,1.882]
["bitfinex","ETHUSD",1750953255867,0.2056,2431.2,2431.0,1.882]
["bitfinex","ETHUSD",1750953256168,0.6912,2431.5,2431.0,1.882]
["bitfinex","ETHUSD",1750953256333,2.26445137,2432.3,2431.2,4.11310767]
["bitfinex","ETHUSD",1750953256672,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750953256976,0.2056,2431.8,2431.5,1.882]
["bitfinex","ETHUSD",1750953257177,0.6912,2432.0,2431.5,1.882]
["bitfinex","ETHUSD",1750953257360,0.2056,2431.6,2431.5,1.882]
["bitfinex","ETHUSD",1750953261748,0.81964766,2432.0,2431.5,1.882]
["bitfinex","ETHUSD",1750953261968,0.2056,2431.8,2431.5,1.882]
["bitfinex","ETHUSD",1750953262352,0.2056,2431.8,2431.5,5.99465463]
["bitfinex","ETHUSD",1750953263476,0.2056,2431.8,2431.5,1.882]
["bitfinex","ETHUSD",1750953264469,0.6912,2432.0,2431.5,1.882]
["bitfinex","ETHUSD",1750953264670,0.2056,2431.6,2431.5,1.882]
["bitfinex","ETHUSD",1750953264873,0.6912,2432.0,2431.5,1.882]
["bitfinex","ETHUSD",1750953265044,0.2056,2431.9,2431.5,1.882]
["bitfinex","ETHUSD",1750953265243,0.2056,2431.9,2431.5,5.99460887]
["bitfinex","ETHUSD",1750953265848,0.2056,2431.9,2431.5,5.99461881]
["bitfinex","ETHUSD",1750953266056,0.2056,2431.9,2431.7,4.11225564]
["bitfinex","ETHUSD",1750953267068,0.2056,2431.9,2431.6,4.93685107]
["bitfinex","ETHUSD",1750953267341,0.2056,2431.9,2431.7,4.11233148]
["bitfinex","ETHUSD",1750953269607,0.2056,2431.9,2431.6,4.93683939]
["bitfinex","ETHUSD",1750953270275,0.2056,2431.9,2431.7,4.11231953]
["bitfinex","ETHUSD",1750953273070,0.2056,2431.9,2431.6,4.93689341]
["bitfinex","ETHUSD",1750953273272,0.2056,2431.9,2431.7,4.11227244]
["bitfinex","ETHUSD",1750953274296,0.2056,2431.9,2431.6,4.93683784]
["bitfinex","ETHUSD",1750953274500,0.2056,2431.9,2431.6,0.8244]
["bitfinex","ETHUSD",1750953274701,0.2056,2431.9,2431.6,4.93689448]
["bitfinex","ETHUSD",1750953275304,0.2056,2431.9,2431.7,4.1123215]
["bitfinex","ETHUSD",1750953276480,0.2056,2431.9,2431.6,4.93689448]
["bitfinex","ETHUSD",1750953276481,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750953277073,0.12843595,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750953277275,0.2048,2432.2,2431.9,4.11191494]
["bitfinex","ETHUSD",1750953277470,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750953277670,0.12843066,2432.2,2432.1,4.93567303]
["bitfinex","ETHUSD",1750953277973,0.97082015,2433.2,2432.8,4.93448997]
["bitfinex","ETHUSD",1750953278284,0.12942724,2432.9,2432.8,24.01948997]
["bitfinex","ETHUSD",1750953278485,0.12942724,2432.9,2432.8,15.20948997]
["bitfinex","ETHUSD",1750953278978,0.12942724,2432.9,2432.8,24.01948997]
["bitfinex","ETHUSD",1750953279186,0.12942724,2432.9,2432.8,15.20948997]
["bitfinex","ETHUSD",1750953279386,0.12942724,2432.9,2432.8,24.01948997]
["bitfinex","ETHUSD",1750953279587,0.001,2432.9,2432.8,24.01948997]
["bitfinex","ETHUSD",1750953279785,0.001,2432.9,2432.8,19.909]
["bitfinex","ETHUSD",1750953279983,0.12942724,2432.9,2432.8,10.275]
["bitfinex","ETHUSD",1750953280184,0.82062724,2432.9,2432.6,1.874]
["bitfinex","ETHUSD",1750953280388,0.82062724,2432.9,2432.2,11.8714181]
["bitfinex","ETHUSD",1750953280389,0.12842724,2432.8,2432.5,1.874]
["bitfinex","ETHUSD",1750953280606,0.6922,2432.9,2432.5,1.874]
["bitfinex","ETHUSD",1750953282408,0.6922,2432.9,2432.2,0.824]
["bitfinex","ETHUSD",1750953282607,0.55,2432.8,2432.3,1.874]
["bitfinex","ETHUSD",1750953282980,0.55,2432.8,2432.4,1.874]
["bitfinex","ETHUSD",1750953284680,0.55,2432.8,2432.2,4.11146359]
["bitfinex","ETHUSD",1750953285011,0.55,2432.8,2432.3,1.874]
["bitfinex","ETHUSD",1750953285905,0.55,2432.8,2432.3,5.98529701]
["bitfinex","ETHUSD",1750953286210,0.55,2432.8,2432.3,1.874]
["bitfinex","ETHUSD",1750953287810,0.2048,2432.4,2432.3,1.874]
["bitfinex","ETHUSD",1750953288605,0.2048,2432.4,2432.1,4.11158457]
["bitfinex","ETHUSD",1750953288783,0.2048,2432.4,2432.2,1.873]
["bitfinex","ETHUSD",1750953290512,0.6912,2432.4,2432.3,1.873]
["bitfinex","ETHUSD",1750953292001,0.6912,2432.4,2432.0,4.11182688]
["bitfinex","ETHUSD",1750953292202,0.2048,2432.2,2432.1,1.873]
["bitfinex","ETHUSD",1750953292404,0.2048,2432.2,2431.9,10.275]
["bitfinex","ETHUSD",1750953292602,0.6912,2432.4,2432.1,1.873]
["bitfinex","ETHUSD",1750953297203,1.2412,2432.6,2432.1,1.873]
["bitfinex","ETHUSD",1750953297408,0.2048,2432.2,2432.1,5.98457816]
["bitfinex","ETHUSD",1750953297615,0.6912,2432.6,2432.2,4.11142268]
["bitfinex","ETHUSD",1750953297786,0.2048,2432.4,2432.2,0.8171]
["bitfinex","ETHUSD",1750953298421,0.2048,2432.4,2432.2,4.92859123]
["bitfinex","ETHUSD",1750953299017,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750953299818,0.2048,2432.4,2432.2,4.92850663]
["bitfinex","ETHUSD",1750953300025,0.12839887,2432.7,2432.2,0.8171]
["bitfinex","ETHUSD",1750953300194,0.2048,2432.8,2432.4,0.7686]
["bitfinex","ETHUSD",1750953300395,0.001,2432.9,2432.7,4.11061569]
["bitfinex","ETHUSD",1750953300617,0.001,2432.9,2432.8,1.873]
["bitfinex","ETHUSD",1750953301719,0.001,2432.9,2432.8,6.75208997]
["bitfinex","ETHUSD",1750953302023,0.001,2432.9,2432.8,1.867]
["bitfinex","ETHUSD",1750953302719,0.001,2432.9,2432.4,4.8796779]
["bitfinex","ETHUSD",1750953302922,0.001,2432.9,2432.8,1.867]
["bitfinex","ETHUSD",1750953304415,0.551,2432.9,2432.0,0.7539]
["bitfinex","ETHUSD",1750953304602,0.8195935,2432.8,2432.1,8.793]
["bitfinex","ETHUSD",1750953304805,0.1283935,2432.7,2432.1,8.793]
["bitfinex","ETHUSD",1750953305007,0.1283935,2432.7,2432.1,1.867]
["bitfinex","ETHUSD",1750953305610,1.3695935,2432.6,2431.9,10.275]
["bitfinex","ETHUSD",1750953305826,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953306206,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953306410,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953306730,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953307028,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953307227,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953307430,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953307603,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953307804,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953308001,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953308337,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953308537,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953308698,1.2412,2432.6,2432.2,1.867]
["bitfinex","ETHUSD",1750953308699,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953308899,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953309203,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953309404,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953309614,1.2412,2432.6,2432.2,1.867]
["bitfinex","ETHUSD",1750953309615,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953309815,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953310033,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953310211,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953310415,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953310738,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953310922,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953311124,0.1283935,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953311309,0.1283935,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953311651,0.6912,2432.6,2432.2,1.867]
["bitfinex","ETHUSD",1750953311838,0.12840381,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953312018,0.2048,2432.3,2432.2,1.867]
["bitfinex","ETHUSD",1750953312332,0.2048,2432.3,2431.9,10.275]
["bitfinex","ETHUSD",1750953312534,0.12840381,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953312737,0.12840381,2432.5,2432.2,1.867]
["bitfinex","ETHUSD",1750953313030,0.12840381,2432.4,2432.2,1.867]
["bitfinex","ETHUSD",1750953313437,0.001,2432.9,2432.3,4.11133495]
["bitfinex","ETHUSD",1750953313662,0.2048,2432.6,2432.5,4.11097352]
["bitfinex","ETHUSD",1750953313836,0.2048,2432.6,2432.3,11.84673495]
["bitfinex","ETHUSD",1750953313837,0.2048,2432.6,2432.4,4.111119]
["bitfinex","ETHUSD",1750953314163,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750953314354,0.2048,2432.6,2432.3,7.7354]
["bitfinex","ETHUSD",1750953314650,0.2048,2432.6,2432.4,4.11114981]
["bitfinex","ETHUSD",1750953315408,0.2048,2432.6,2432.3,11.84664806]
["bitfinex","ETHUSD",1750953315738,0.2048,2432.6,2432.3,7.7354]
["bitfinex","ETHUSD",1750953316112,0.2048,2432.6,2432.3,11.84672364]
["bitfinex","ETHUSD",1750953316442,0.2048,2432.6,2432.3,11.84672793]
["bitfinex","ETHUSD",1750953316742,0.2048,2432.6,2432.3,0.8124]
["bitfinex","ETHUSD",1750953316912,0.896,2432.6,2432.4,1.867]
["bitfinex","ETHUSD",1750953317114,0.2048,2432.5,2432.4,1.867]
["bitfinex","ETHUSD",1750953318227,0.33319552,2432.5,2432.4,1.867]
["bitfinex","ETHUSD",1750953318644,0.2048,2432.5,2432.4,1.867]
["bitfinex","ETHUSD",1750953322051,0.1283939,2432.7,2432.4,5.97805707]
["bitfinex","ETHUSD",1750953322257,0.1283939,2432.6,2432.4,1.867]
["bitfinex","ETHUSD",1750953322425,0.2048,2432.7,2432.4,1.867]
["bitfinex","ETHUSD",1750953322626,0.12839239,2432.6,2432.4,1.867]
["bitfinex","ETHUSD",1750953322828,0.2048,2432.7,2432.4,1.867]
["bitfinex","ETHUSD",1750953324667,0.2048,2432.7,2432.5,0.7933]
["bitfinex","ETHUSD",1750953326855,0.2048,2432.7,2432.6,1.867]
["bitfinex","ETHUSD",1750953327024,0.128393,2432.7,2432.6,1.867]
["bitfinex","ETHUSD",1750953329463,0.12838525,2432.7,2432.6,1.867]
["bitfinex","ETHUSD",1750953329827,0.12838525,2432.7,2432.2,0.818]
["bitfinex","ETHUSD",1750953330040,0.2048,2432.5,2432.3,8.784]
["bitfinex","ETHUSD",1750953330484,0.2048,2432.5,2432.0,0.818]
["bitfinex","ETHUSD",1750953330646,0.2048,2432.2,2432.1,1.867]
["bitfinex","ETHUSD",1750953330976,0.1284044,2432.2,2432.1,1.867]
["bitfinex","ETHUSD",1750953332463,0.2048,2432.1,2431.9,10.275]
["bitfinex","ETHUSD",1750953332794,0.6912,2432.3,2432.0,1.861]
["bitfinex","ETHUSD",1750953333096,0.12842101,2432.2,2432.0,1.861]
["bitfinex","ETHUSD",1750953333380,0.12842101,2432.1,2432.0,1.861]
["bitfinex","ETHUSD",1750953333584,0.12842101,2432.1,2431.9,10.275]
["bitfinex","ETHUSD",1750953333741,0.2048,2432.0,2431.9,10.275]
["bitfinex","ETHUSD",1750953333943,0.33322277,2432.0,2431.9,10.275]
["bitfinex","ETHUSD",1750953334479,0.6912,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750953334637,0.2056,2431.8,2431.4,1.861]
["bitfinex","ETHUSD",1750953334849,0.2056,2431.6,2431.4,1.861]
["bitfinex","ETHUSD",1750953337136,0.12843954,2431.8,2431.0,0.7821]
["bitfinex","ETHUSD",1750953337343,0.2056,2431.3,2431.1,8.776]
["bitfinex","ETHUSD",1750953337539,0.6912,2431.3,2430.7,0.7821]
["bitfinex","ETHUSD",1750953337769,0.6912,2431.6,2430.8,4.11378771]
["bitfinex","ETHUSD",1750953337975,0.8196573,2431.6,2430.8,4.11378771]
["bitfinex","ETHUSD",1750953338141,0.6912,2431.6,2430.7,0.7821]
["bitfinex","ETHUSD",1750953338345,0.8196573,2431.6,2430.8,6.915]
["bitfinex","ETHUSD",1750953338569,0.6912,2431.6,2430.8,6.915]
["bitfinex","ETHUSD",1750953338945,0.8196573,2431.6,2430.8,6.915]
["bitfinex","ETHUSD",1750953339146,0.55,2431.5,2430.8,6.915]
["bitfinex","ETHUSD",1750953339649,0.55,2431.5,2430.9,1.861]
["bitfinex","ETHUSD",1750953340963,0.55,2431.5,2430.5,0.784]
["bitfinex","ETHUSD",1750953340964,0.6912,2431.4,2430.5,0.784]
["bitfinex","ETHUSD",1750953341144,0.6912,2431.2,2430.5,1.864]
["bitfinex","ETHUSD",1750953341342,1.06912,2431.1,2430.5,1.864]
["bitfinex","ETHUSD",1750953342776,1.2412,2431.0,2430.5,1.864]
["bitfinex","ETHUSD",1750953343497,0.6912,2430.9,2430.5,1.864]
["bitfinex","ETHUSD",1750953344261,0.6912,2430.9,2430.5,2.6655]
["bitfinex","ETHUSD",1750953344514,0.6912,2431.2,2430.6,4.11420665]
["bitfinex","ETHUSD",1750953346061,0.6912,2431.5,2430.6,4.11406769]
["bitfinex","ETHUSD",1750953346320,0.6912,2431.5,2430.9,4.11367801]
["bitfinex","ETHUSD",1750953346616,0.6912,2431.5,2431.0,6.73898633]
["bitfinex","ETHUSD",1750953346780,0.6912,2431.5,2431.1,1.862]
["bitfinex","ETHUSD",1750953347790,0.2056,2431.3,2431.1,1.862]
["bitfinex","ETHUSD",1750953348859,0.2056,2431.3,2431.1,5.97534208]
["bitfinex","ETHUSD",1750953349163,0.2056,2431.5,2431.1,5.9752797]
["bitfinex","ETHUSD",1750953350296,0.2056,2431.5,2431.1,5.97525963]
["bitfinex","ETHUSD",1750953350670,0.12844161,2432.0,2431.1,1.862]
["bitfinex","ETHUSD",1750953350864,0.2056,2431.8,2431.5,4.11253168]
["bitfinex","ETHUSD",1750953351069,0.2056,2431.8,2431.6,1.862]
["bitfinex","ETHUSD",1750953352604,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750953352899,0.55,2432.0,2431.7,1.862]
["bitfinex","ETHUSD",1750953353094,0.67844161,2432.0,2431.6,1.862]
["bitfinex","ETHUSD",1750953353894,0.6912,2432.1,2431.6,1.862]
["bitfinex","ETHUSD",1750953354221,0.2056,2431.8,2431.6,1.862]
["bitfinex","ETHUSD",1750953354797,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750953354980,0.2056,2431.6,2431.5,1.862]
["bitfinex","ETHUSD",1750953355182,0.2056,2431.6,2431.5,5.97468764]
["bitfinex","ETHUSD",1750953355565,0.2056,2431.6,2431.5,1.862]
["bitfinex","ETHUSD",1750953357081,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750953357385,0.2056,2431.6,2431.5,5.97468764]
["bitfinex","ETHUSD",1750953357896,0.2056,2431.8,2431.5,6.73848764]
["bitfinex","ETHUSD",1750953358207,0.2056,2431.8,2431.5,2.6258]
["bitfinex","ETHUSD",1750953358677,0.2056,2431.8,2431.5,6.73848127]
["bitfinex","ETHUSD",1750953359007,0.2056,2431.8,2431.6,1.862]
["bitfinex","ETHUSD",1750953359373,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750953359573,0.2056,2431.8,2431.7,1.862]
["bitfinex","ETHUSD",1750953362013,0.6912,2432.3,2431.8,4.11209197]
["bitfinex","ETHUSD",1750953362179,0.2048,2432.1,2431.8,4.11217774]
["bitfinex","ETHUSD",1750953362379,0.2048,2432.1,2431.7,7.00474823]
["bitfinex","ETHUSD",1750953362881,0.2048,2432.1,2431.8,4.1121237]
["bitfinex","ETHUSD",1750953363293,0.2048,2432.1,2431.7,13.91465732]
["bitfinex","ETHUSD",1750953363488,0.2048,2432.1,2431.8,4.11216399]
["bitfinex","ETHUSD",1750953364509,0.2048,2432.1,2431.7,9.8024]
["bitfinex","ETHUSD",1750953364809,0.2056,2431.9,2431.8,1.857]
["bitfinex","ETHUSD",1750953366518,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750953366519,0.8968,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750953366726,0.2056,2431.7,2431.5,1.857]
["bitfinex","ETHUSD",1750953367508,0.2056,2431.7,2431.5,5.96961285]
["bitfinex","ETHUSD",1750953367818,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750953368014,0.2056,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750953368376,0.2056,2431.9,2431.5,5.96958588]
["bitfinex","ETHUSD",1750953368983,0.2056,2431.9,2431.6,4.11244597]
["bitfinex","ETHUSD",1750953369184,0.2056,2431.9,2431.6,4.112442]
["bitfinex","ETHUSD",1750953369585,0.2056,2431.9,2431.5,5.9695923]
["bitfinex","ETHUSD",1750953369797,0.2056,2431.9,2431.6,4.11248559]
["bitfinex","ETHUSD",1750953370188,0.2056,2431.9,2431.5,5.96960017]
["bitfinex","ETHUSD",1750953370383,0.2056,2431.9,2431.6,4.11251245]
["bitfinex","ETHUSD",1750953371091,0.81962099,2432.3,2431.7,4.11220083]
["bitfinex","ETHUSD",1750953371293,0.2048,2432.0,2431.6,1.0118]
["bitfinex","ETHUSD",1750953371494,0.2048,2432.2,2431.9,4.11199526]
["bitfinex","ETHUSD",1750953371701,0.2048,2432.2,2432.0,1.857]
["bitfinex","ETHUSD",1750953372622,0.6912,2432.6,2432.1,4.88857303]
["bitfinex","ETHUSD",1750953372921,0.2048,2432.5,2432.2,4.11141852]
["bitfinex","ETHUSD",1750953373086,0.33319627,2432.5,2432.2,4.11141852]
["bitfinex","ETHUSD",1750953373423,0.33319627,2432.5,2432.1,5.09327777]
["bitfinex","ETHUSD",1750953373721,0.2048,2432.5,2432.2,4.11149179]
["bitfinex","ETHUSD",1750953374084,0.2048,2432.5,2432.1,0.9817]
["bitfinex","ETHUSD",1750953374293,0.33319627,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750953374615,0.001,2432.9,2432.1,0.2048]
["bitfinex","ETHUSD",1750953374616,0.6912,2432.3,2432.1,1.857]
["bitfinex","ETHUSD",1750953374795,0.6912,2432.0,2431.1,10.277]
["bitfinex","ETHUSD",1750953374994,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750953376918,0.2056,2431.8,2431.4,4.31844266]
["bitfinex","ETHUSD",1750953377320,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750953378620,0.6912,2432.0,2431.1,21.29530728]
["bitfinex","ETHUSD",1750953378621,0.6912,2431.7,2431.1,12.134]
["bitfinex","ETHUSD",1750953378806,0.2056,2431.4,2431.1,12.134]
["bitfinex","ETHUSD",1750953379516,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750953379721,0.1284419,2431.9,2431.2,7.6902]
["bitfinex","ETHUSD",1750953379889,0.1284419,2431.9,2431.2,11.80339028]
["bitfinex","ETHUSD",1750953380289,0.6912,2432.0,2431.3,6.905]
["bitfinex","ETHUSD",1750953380486,0.12843538,2431.9,2431.3,6.905]
["bitfinex","ETHUSD",1750953380690,1.2412,2431.7,2431.1,10.277]
["bitfinex","ETHUSD",1750953380892,0.12844882,2431.6,2431.2,1.857]
["bitfinex","ETHUSD",1750953381199,0.6912,2431.6,2431.2,1.857]
["bitfinex","ETHUSD",1750953381392,0.6912,2431.4,2431.2,1.857]
["bitfinex","ETHUSD",1750953381994,0.6912,2431.4,2431.1,10.277]
["bitfinex","ETHUSD",1750953382194,0.6912,2431.4,2431.1,12.134]
["bitfinex","ETHUSD",1750953385001,1.36965221,2431.9,2431.1,19.8468]
["bitfinex","ETHUSD",1750953385332,0.12845221,2431.8,2431.2,4.11310261]
["bitfinex","ETHUSD",1750953385531,0.12845221,2431.7,2431.1,19.8468]
["bitfinex","ETHUSD",1750953385712,0.6912,2431.9,2431.1,19.8468]
["bitfinex","ETHUSD",1750953385911,0.12844314,2431.8,2431.1,23.96014548]
["bitfinex","ETHUSD",1750953386125,0.12844314,2431.7,2431.1,23.96014548]
["bitfinex","ETHUSD",1750953386313,0.6912,2431.9,2431.1,23.96014548]
["bitfinex","ETHUSD",1750953386500,0.12844308,2431.8,2431.1,19.8468]
["bitfinex","ETHUSD",1750953386839,0.12844308,2431.7,2431.1,19.8468]
["bitfinex","ETHUSD",1750953387055,0.6912,2431.9,2431.1,23.96013515]
["bitfinex","ETHUSD",1750953387239,0.12844093,2431.8,2431.1,23.96013515]
["bitfinex","ETHUSD",1750953387411,0.12844093,2431.7,2431.1,23.96013515]
["bitfinex","ETHUSD",1750953387616,0.6912,2431.9,2431.1,19.8468]
["bitfinex","ETHUSD",1750953387953,0.12844103,2431.8,2431.2,4.11310246]
["bitfinex","ETHUSD",1750953388148,0.6912,2431.9,2431.2,4.11310246]
["bitfinex","ETHUSD",1750953388149,0.12844103,2431.7,2431.2,4.11310246]
["bitfinex","ETHUSD",1750953388447,0.6912,2431.9,2431.1,23.9600881]
["bitfinex","ETHUSD",1750953388644,0.12844062,2431.8,2431.2,4.1131877]
["bitfinex","ETHUSD",1750953388845,0.12844062,2431.7,2431.2,4.1131877]
["bitfinex","ETHUSD",1750953389012,0.6912,2431.9,2431.1,23.96013274]
["bitfinex","ETHUSD",1750953389013,0.12844062,2431.6,2431.1,23.96008034]
["bitfinex","ETHUSD",1750953389213,0.6912,2431.9,2431.1,23.96008034]
["bitfinex","ETHUSD",1750953389515,0.12844116,2431.8,2431.2,4.11318573]
["bitfinex","ETHUSD",1750953389717,0.12844116,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750953389922,0.12844116,2431.6,2431.4,11.01573931]
["bitfinex","ETHUSD",1750953390123,0.1284359,2431.7,2431.5,4.93767894]
["bitfinex","ETHUSD",1750953390333,0.6912,2432.1,2431.6,1.857]
["bitfinex","ETHUSD",1750953390543,0.33323583,2432.0,2431.6,1.857]
["bitfinex","ETHUSD",1750953390754,0.12843583,2431.9,2431.6,5.96951708]
["bitfinex","ETHUSD",1750953390917,0.97319265,2432.4,2431.7,11.78245742]
["bitfinex","ETHUSD",1750953390918,0.12843583,2431.8,2431.7,11.78245742]
["bitfinex","ETHUSD",1750953391118,0.12842001,2432.3,2431.8,4.31771883]
["bitfinex","ETHUSD",1750953391340,0.12842001,2432.2,2431.9,4.11187236]
["bitfinex","ETHUSD",1750953391524,0.12842001,2432.1,2432.0,7.1068]
["bitfinex","ETHUSD",1750953392046,0.12842001,2432.1,2432.0,11.2186421]
["bitfinex","ETHUSD",1750953393354,0.12840777,2432.1,2432.0,11.9858421]
["bitfinex","ETHUSD",1750953393654,0.12840777,2432.6,2432.0,11.9858421]
["bitfinex","ETHUSD",1750953393841,0.12840777,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750953394159,0.12840777,2432.4,2432.3,6.902]
["bitfinex","ETHUSD",1750953394364,0.12839822,2432.6,2432.3,6.902]
["bitfinex","ETHUSD",1750953394571,0.2048,2432.7,2432.3,6.902]
["bitfinex","ETHUSD",1750953394726,0.1283894,2432.6,2432.3,6.902]
["bitfinex","ETHUSD",1750953394926,0.2048,2432.7,2432.3,6.902]
["bitfinex","ETHUSD",1750953395422,0.1283899,2432.6,2432.3,6.902]
["bitfinex","ETHUSD",1750953396026,0.8195899,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750953396239,0.2048,2432.5,2432.3,1.852]
["bitfinex","ETHUSD",1750953397034,0.2048,2432.5,2432.3,2.6719]
["bitfinex","ETHUSD",1750953397229,0.12839762,2432.7,2432.3,2.6719]
["bitfinex","ETHUSD",1750953397425,0.33319762,2432.7,2432.3,2.6719]
["bitfinex","ETHUSD",1750953398237,0.33319762,2432.7,2432.2,7.1058]
["bitfinex","ETHUSD",1750953398238,0.33319762,2432.7,2432.4,1.852]
["bitfinex","ETHUSD",1750953399033,0.12839762,2432.7,2432.4,1.852]
["bitfinex","ETHUSD",1750953399767,0.12839762,2432.7,2432.0,0.2048]
["bitfinex","ETHUSD",1750953399971,0.2048,2432.3,2432.1,8.751]
["bitfinex","ETHUSD",1750953403592,0.12839762,2432.7,2432.2,4.11141085]
["bitfinex","ETHUSD",1750953403883,0.2048,2432.7,2432.3,4.11131891]
["bitfinex","ETHUSD",1750953404558,0.2048,2432.7,2432.2,0.9938]
["bitfinex","ETHUSD",1750953404780,0.2048,2432.7,2432.2,5.10529964]
["bitfinex","ETHUSD",1750953406385,0.2048,2432.7,2432.3,4.11129872]
["bitfinex","ETHUSD",1750953406879,0.2048,2432.7,2432.3,4.11130428]
["bitfinex","ETHUSD",1750953407283,0.001,2432.9,2432.5,4.1109432]
["bitfinex","ETHUSD",1750953407483,0.001,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750953407685,0.001,2432.9,2432.8,4.31528997]
["bitfinex","ETHUSD",1750953408784,0.001,2432.9,2432.4,14.92627256]
["bitfinex","ETHUSD",1750953408988,0.001,2432.9,2432.7,6.896]
["bitfinex","ETHUSD",1750953411457,0.001,2432.9,2432.8,1.851]
["bitfinex","ETHUSD",1750953414811,0.2048,2432.8,2432.7,1.851]
["bitfinex","ETHUSD",1750953414994,0.001,2432.9,2432.7,1.851]
["bitfinex","ETHUSD",1750953417398,0.6912,2432.6,2432.5,1.851]
["bitfinex","ETHUSD",1750953417601,0.6912,2432.3,2432.2,10.273]
["bitfinex","ETHUSD",1750953418788,1.2412,2432.8,2432.2,10.273]
["bitfinex","ETHUSD",1750953418989,0.2048,2432.4,2432.2,10.273]
["bitfinex","ETHUSD",1750953419680,0.2048,2432.7,2432.2,10.4778]
["bitfinex","ETHUSD",1750953420371,0.2048,2432.7,2432.3,0.7942]
["bitfinex","ETHUSD",1750953420568,0.2048,2432.7,2432.3,4.90545782]
["bitfinex","ETHUSD",1750953420763,0.2048,2432.7,2432.3,0.7942]
["bitfinex","ETHUSD",1750953420968,0.2048,2432.7,2432.4,8.743]
["bitfinex","ETHUSD",1750953421286,0.001,2432.9,2432.4,8.743]
["bitfinex","ETHUSD",1750953421287,0.001,2432.9,2432.6,4.11082792]
["bitfinex","ETHUSD",1750953421491,0.001,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750953421803,0.001,2432.9,2432.8,11.00248997]
["bitfinex","ETHUSD",1750953422261,0.001,2432.9,2432.8,6.892]
["bitfinex","ETHUSD",1750953422868,0.001,2432.9,2432.8,11.00248997]
["bitfinex","ETHUSD",1750953424603,0.001,2432.9,2432.8,6.892]
["bitfinex","ETHUSD",1750953424772,0.001,2432.9,2432.8,11.00248997]
["bitfinex","ETHUSD",1750953427484,0.1293634,2432.9,2432.8,11.00248997]
["bitfinex","ETHUSD",1750953429379,0.1293634,2432.9,2432.8,6.892]
["bitfinex","ETHUSD",1750953430002,0.001,2432.9,2432.8,6.892]
["bitfinex","ETHUSD",1750953430303,0.001,2432.9,2432.8,11.00248997]
["bitfinex","ETHUSD",1750953431273,0.001,2432.9,2432.8,11.20728997]
["bitfinex","ETHUSD",1750953431481,0.001,2432.9,2432.7,0.7854]
["bitfinex","ETHUSD",1750953431708,0.001,2432.9,2432.8,8.736]
["bitfinex","ETHUSD",1750953432923,0.001,2432.9,2432.8,1.847]
["bitfinex","ETHUSD",1750953433088,0.2058,2432.9,2432.8,1.847]
["bitfinex","ETHUSD",1750953434219,0.3341717,2432.9,2432.8,1.847]
["bitfinex","ETHUSD",1750953434511,0.6912,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750953434727,0.2048,2432.7,2432.2,10.273]
["bitfinex","ETHUSD",1750953434879,0.2048,2432.4,2432.2,10.273]
["bitfinex","ETHUSD",1750953436778,0.6912,2432.8,2432.3,6.888]
["bitfinex","ETHUSD",1750953436991,0.2048,2432.6,2432.3,6.888]
["bitfinex","ETHUSD",1750953437819,0.2048,2432.6,2432.2,10.273]
["bitfinex","ETHUSD",1750953438009,0.12839298,2432.5,2432.3,1.847]
["bitfinex","ETHUSD",1750953438190,0.6912,2432.4,2432.3,1.847]
["bitfinex","ETHUSD",1750953438608,0.6912,2432.4,2432.2,10.273]
["bitfinex","ETHUSD",1750953438907,0.2048,2432.3,2432.2,10.273]
["bitfinex","ETHUSD",1750953443930,0.12839171,2432.7,2432.2,22.02580346]
["bitfinex","ETHUSD",1750953444100,0.12839041,2432.6,2432.4,4.11114271]
["bitfinex","ETHUSD",1750953444418,0.33319187,2432.8,2432.5,6.887]
["bitfinex","ETHUSD",1750953444627,0.12839187,2432.7,2432.6,1.847]
["bitfinex","ETHUSD",1750953445891,0.12839187,2432.7,2432.6,2.6644]
["bitfinex","ETHUSD",1750953446104,0.12837712,2432.8,2432.6,2.6644]
["bitfinex","ETHUSD",1750953446291,0.12837959,2432.7,2432.6,2.6644]
["bitfinex","ETHUSD",1750953446624,0.001,2432.9,2432.6,9.5504]
["bitfinex","ETHUSD",1750953446820,0.12837927,2432.8,2432.6,9.5504]
["bitfinex","ETHUSD",1750953447013,0.001,2432.9,2432.7,4.11061752]
["bitfinex","ETHUSD",1750953447213,0.12837734,2432.8,2432.6,13.66114202]
["bitfinex","ETHUSD",1750953447390,0.001,2432.9,2432.6,13.66114202]
["bitfinex","ETHUSD",1750953447591,0.12837723,2432.8,2432.6,13.66114202]
["bitfinex","ETHUSD",1750953447819,0.001,2432.9,2432.6,9.5504]
["bitfinex","ETHUSD",1750953448023,0.12837506,2432.8,2432.6,13.66121561]
["bitfinex","ETHUSD",1750953448243,0.001,2432.9,2432.6,9.5504]
["bitfinex","ETHUSD",1750953448535,0.12837891,2432.8,2432.6,9.5504]
["bitfinex","ETHUSD",1750953448836,0.12838143,2432.7,2432.6,8.733]
["bitfinex","ETHUSD",1750953449195,0.12838143,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750953449434,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953449641,0.12838163,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953449946,0.001,2432.9,2432.6,12.84282792]
["bitfinex","ETHUSD",1750953450227,0.12837584,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953450396,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953450591,0.12837634,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953450828,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953451126,0.12837623,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953451326,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953451507,0.12837624,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953451825,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953452021,0.12837608,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953452323,0.001,2432.9,2432.6,8.732]
["bitfinex","ETHUSD",1750953452530,0.12837624,2432.8,2432.6,8.732]
["bitfinex","ETHUSD",1750953452827,0.001,2432.9,2432.6,12.84281879]
["bitfinex","ETHUSD",1750953454115,0.001,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750953454452,0.001,2432.9,2432.7,5.1299772]
["bitfinex","ETHUSD",1750953454748,0.001,2432.9,2432.8,8.726]
["bitfinex","ETHUSD",1750953455122,0.001,2432.9,2432.8,1.842]
["bitfinex","ETHUSD",1750953455434,0.12937278,2432.9,2432.8,8.725]
["bitfinex","ETHUSD",1750953455826,0.001,2432.9,2432.8,8.725]
["bitfinex","ETHUSD",1750953456748,0.001,2432.9,2432.5,1.0323]
["bitfinex","ETHUSD",1750953456920,0.2048,2432.6,2432.2,10.4778]
["bitfinex","ETHUSD",1750953457112,0.2048,2432.6,2432.4,1.842]
["bitfinex","ETHUSD",1750953459347,0.001,2432.9,2432.4,5.95312289]
["bitfinex","ETHUSD",1750953459556,0.2048,2432.7,2432.4,5.95312289]
["bitfinex","ETHUSD",1750953459767,0.001,2432.9,2432.5,4.89232166]
["bitfinex","ETHUSD",1750953459955,0.2058,2432.9,2432.5,0.9862]
["bitfinex","ETHUSD",1750953460329,0.12837707,2432.8,2432.5,0.9862]
["bitfinex","ETHUSD",1750953460542,0.2058,2432.9,2432.5,0.9862]
["bitfinex","ETHUSD",1750953460743,0.12837954,2432.8,2432.4,1.842]
["bitfinex","ETHUSD",1750953460950,0.001,2432.9,2432.4,1.842]
["bitfinex","ETHUSD",1750953460951,0.2048,2432.7,2432.4,1.842]
["bitfinex","ETHUSD",1750953462158,0.2048,2432.6,2432.4,1.842]
["bitfinex","ETHUSD",1750953463328,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750953463525,0.001,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750953463760,0.001,2432.9,2432.8,10.99148997]
["bitfinex","ETHUSD",1750953464964,0.001,2432.9,2432.8,20.27148407]
["bitfinex","ETHUSD",1750953466365,0.001,2432.9,2432.8,11.76308997]
["bitfinex","ETHUSD",1750953467071,0.001,2432.9,2432.8,19.93527097]
["bitfinex","ETHUSD",1750953467957,0.001,2432.9,2432.8,32.96580297]
["bitfinex","ETHUSD",1750953468161,0.001,2432.9,2432.8,28.30380297]
["bitfinex","ETHUSD",1750953468538,0.001,2432.9,2432.8,25.60762597]
["bitfinex","ETHUSD",1750953468938,0.001,2432.9,2432.8,29.37107597]
["bitfinex","ETHUSD",1750953469142,0.001,2432.9,2432.8,18.96731297]
["bitfinex","ETHUSD",1750953469441,0.001,2432.9,2432.8,17.43631297]
["bitfinex","ETHUSD",1750953471870,0.001,2432.9,2432.8,54.15408997]
["bitfinex","ETHUSD",1750953472071,0.2159466,2433.9,2433.7,4.10888702]
["bitfinex","ETHUSD",1750953472371,0.2159466,2433.9,2433.8,8.72]
["bitfinex","ETHUSD",1750953472889,0.2159466,2433.9,2433.8,12.82880105]
["bitfinex","ETHUSD",1750953473541,0.2159466,2433.9,2433.8,8.72]
["bitfinex","ETHUSD",1750953475694,0.2159466,2433.9,2433.8,8.719]
["bitfinex","ETHUSD",1750953475861,0.2159466,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750953476061,0.2159466,2433.9,2433.8,8.718]
["bitfinex","ETHUSD",1750953476880,0.6912,2433.8,2433.7,1.842]
["bitfinex","ETHUSD",1750953477081,0.896,2433.8,2433.7,1.842]
["bitfinex","ETHUSD",1750953477959,0.2048,2433.8,2433.7,1.842]
["bitfinex","ETHUSD",1750953479995,0.2048,2433.8,2433.7,8.717]
["bitfinex","ETHUSD",1750953482896,0.2159466,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750953483106,0.2048,2433.4,2433.1,1.842]
["bitfinex","ETHUSD",1750953483264,0.2048,2433.2,2433.1,1.842]
["bitfinex","ETHUSD",1750953483676,0.2048,2433.6,2433.1,3.34978813]
["bitfinex","ETHUSD",1750953483967,0.2048,2433.8,2433.3,0.9629]
["bitfinex","ETHUSD",1750953484166,0.6912,2433.7,2433.3,0.9629]
["bitfinex","ETHUSD",1750953485368,0.6912,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750953485589,0.6912,2433.7,2433.4,8.711]
["bitfinex","ETHUSD",1750953486271,0.6912,2433.7,2433.5,1.837]
["bitfinex","ETHUSD",1750953486678,0.2048,2433.6,2433.5,1.837]
["bitfinex","ETHUSD",1750953487598,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750953487799,0.2048,2433.3,2433.2,1.837]
["bitfinex","ETHUSD",1750953490218,8.72351226,2433.9,2433.2,1.837]
["bitfinex","ETHUSD",1750953490219,0.9071466,2433.9,2433.2,1.837]
["bitfinex","ETHUSD",1750953490384,0.12833448,2433.8,2433.3,6.873]
["bitfinex","ETHUSD",1750953490586,0.12833448,2433.7,2433.3,6.873]
["bitfinex","ETHUSD",1750953490899,0.12833448,2433.8,2433.3,10.98255985]
["bitfinex","ETHUSD",1750953491103,0.12833448,2433.8,2433.4,0.8123]
["bitfinex","ETHUSD",1750953491496,0.12833448,2433.8,2433.5,4.10921856]
["bitfinex","ETHUSD",1750953491891,0.12833448,2433.8,2433.6,4.91486365]
["bitfinex","ETHUSD",1750953492098,0.2159466,2433.9,2433.7,1.838]
["bitfinex","ETHUSD",1750953492381,0.12832359,2433.8,2433.7,1.838]
["bitfinex","ETHUSD",1750953492587,0.2159466,2433.9,2433.7,1.838]
["bitfinex","ETHUSD",1750953492988,0.34427019,2433.9,2433.7,1.838]
["bitfinex","ETHUSD",1750953493238,0.2159466,2433.9,2433.7,1.838]
["bitfinex","ETHUSD",1750953494200,0.12832278,2433.8,2433.5,6.872]
["bitfinex","ETHUSD",1750953494397,0.2159466,2433.9,2433.6,1.837]
["bitfinex","ETHUSD",1750953494720,0.12832695,2433.8,2433.6,1.837]
["bitfinex","ETHUSD",1750953494917,0.2159466,2433.9,2433.6,1.837]
["bitfinex","ETHUSD",1750953495120,0.2159466,2433.9,2433.7,1.837]
["bitfinex","ETHUSD",1750953495121,0.81952757,2433.8,2433.7,1.837]
["bitfinex","ETHUSD",1750953497035,10.81952757,2433.8,2433.5,1.837]
["bitfinex","ETHUSD",1750953497190,2.08263155,2433.7,2433.4,1.837]
["bitfinex","ETHUSD",1750953497392,0.12832757,2433.6,2433.3,1.837]
["bitfinex","ETHUSD",1750953497722,0.6912,2433.8,2433.3,1.837]
["bitfinex","ETHUSD",1750953497924,0.12833878,2433.7,2433.3,1.837]
["bitfinex","ETHUSD",1750953498094,0.2159466,2433.9,2433.3,1.837]
["bitfinex","ETHUSD",1750953498095,0.2159466,2433.9,2433.3,2.6231]
["bitfinex","ETHUSD",1750953498422,0.1283309,2433.8,2433.3,2.6231]
["bitfinex","ETHUSD",1750953498618,0.2159466,2433.9,2433.3,2.6231]
["bitfinex","ETHUSD",1750953498619,0.1283309,2433.7,2433.3,6.73263816]
["bitfinex","ETHUSD",1750953498826,0.2159466,2433.9,2433.3,6.73263816]
["bitfinex","ETHUSD",1750953498827,0.2159466,2433.9,2433.3,2.6231]
["bitfinex","ETHUSD",1750953499019,0.12832859,2433.8,2433.3,6.73274139]
["bitfinex","ETHUSD",1750953499225,0.12832859,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750953499396,0.2159466,2433.9,2433.6,11.76257575]
["bitfinex","ETHUSD",1750953499612,0.2159466,2433.9,2433.6,11.76252697]
["bitfinex","ETHUSD",1750953499820,0.2159466,2433.9,2433.6,7.6535]
["bitfinex","ETHUSD",1750953500140,0.2159466,2433.9,2433.7,8.708]
["bitfinex","ETHUSD",1750953501320,0.2159466,2433.9,2433.8,1.837]
["bitfinex","ETHUSD",1750953501525,0.34426515,2433.9,2433.8,1.837]
["bitfinex","ETHUSD",1750953503443,0.34426515,2433.9,2433.5,5.06415935]
["bitfinex","ETHUSD",1750953503656,0.12831855,2433.8,2433.4,1.837]
["bitfinex","ETHUSD",1750953503809,0.6912,2433.6,2433.4,1.837]
["bitfinex","ETHUSD",1750953504015,0.12831855,2433.5,2433.4,1.837]
["bitfinex","ETHUSD",1750953504739,0.2048,2433.5,2433.4,1.837]
["bitfinex","ETHUSD",1750953506328,0.2159466,2433.9,2433.4,6.73177645]
["bitfinex","ETHUSD",1750953506556,0.2048,2433.8,2433.4,2.6223]
["bitfinex","ETHUSD",1750953506760,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750953506931,0.96195123,2433.8,2433.5,1.837]
["bitfinex","ETHUSD",1750953508764,0.96195123,2433.8,2433.6,1.837]
["bitfinex","ETHUSD",1750953508933,0.96195123,2433.8,2433.1,0.9901]
["bitfinex","ETHUSD",1750953508934,0.2048,2433.5,2433.1,0.9901]
["bitfinex","ETHUSD",1750953509265,0.2048,2433.5,2433.2,8.706]
["bitfinex","ETHUSD",1750953510361,0.2048,2433.5,2433.3,1.837]
["bitfinex","ETHUSD",1750953510557,8.50756566,2433.4,2432.8,0.777]
["bitfinex","ETHUSD",1750953510733,0.2048,2433.3,2432.9,8.706]
["bitfinex","ETHUSD",1750953511629,8.50756566,2433.4,2433.0,1.838]
["bitfinex","ETHUSD",1750953511830,0.85075657,2433.3,2433.0,1.838]
["bitfinex","ETHUSD",1750953512040,0.6912,2433.2,2433.0,1.838]
["bitfinex","ETHUSD",1750953513189,0.6912,2433.2,2432.8,6.869]
["bitfinex","ETHUSD",1750953513190,0.2048,2433.0,2432.7,6.869]
["bitfinex","ETHUSD",1750953513356,0.2048,2433.0,2432.8,1.838]
["bitfinex","ETHUSD",1750953514249,0.2048,2433.0,2432.6,1.038]
["bitfinex","ETHUSD",1750953514570,0.2048,2432.9,2432.7,1.834]
["bitfinex","ETHUSD",1750953514874,8.50756566,2433.1,2432.7,1.834]
["bitfinex","ETHUSD",1750953515240,10.0,2433.0,2432.7,1.834]
["bitfinex","ETHUSD",1750953517774,0.55,2433.1,2432.7,1.834]
["bitfinex","ETHUSD",1750953519546,1.22037801,2433.1,2432.7,1.834]
["bitfinex","ETHUSD",1750953519751,1.22037801,2433.1,2432.8,1.834]
["bitfinex","ETHUSD",1750953520767,10.0,2433.0,2432.8,1.834]
["bitfinex","ETHUSD",1750953523298,0.2048,2432.8,2432.4,17.936]
["bitfinex","ETHUSD",1750953523446,10.0,2433.0,2432.4,17.936]
["bitfinex","ETHUSD",1750953523447,0.2048,2432.6,2432.5,1.834]
["bitfinex","ETHUSD",1750953524993,0.2048,2432.6,2432.5,8.702]
["bitfinex","ETHUSD",1750953525361,0.2048,2432.6,2432.5,12.81299691]
["bitfinex","ETHUSD",1750953525695,10.6912,2433.2,2432.5,12.81299691]
["bitfinex","ETHUSD",1750953525871,0.2048,2432.9,2432.5,12.81299691]
["bitfinex","ETHUSD",1750953526672,0.2048,2432.9,2432.6,4.11081976]
["bitfinex","ETHUSD",1750953528391,0.2048,2432.9,2432.5,12.81291468]
["bitfinex","ETHUSD",1750953528592,0.2048,2432.9,2432.6,4.11081066]
["bitfinex","ETHUSD",1750953528761,0.2048,2432.9,2432.5,12.81291854]
["bitfinex","ETHUSD",1750953529261,0.2048,2432.9,2432.5,8.702]
["bitfinex","ETHUSD",1750953529496,0.2048,2432.9,2432.5,12.81298878]
["bitfinex","ETHUSD",1750953530292,0.2048,2432.9,2432.5,8.702]
["bitfinex","ETHUSD",1750953531568,0.2048,2432.9,2432.5,12.81298681]
["bitfinex","ETHUSD",1750953531796,0.2048,2432.9,2432.5,8.702]
["bitfinex","ETHUSD",1750953533821,0.6912,2432.8,2432.4,10.267]
["bitfinex","ETHUSD",1750953534101,0.6912,2432.8,2432.6,1.835]
["bitfinex","ETHUSD",1750953534703,0.6912,2433.1,2432.6,1.835]
["bitfinex","ETHUSD",1750953534910,0.2048,2432.9,2432.6,1.835]
["bitfinex","ETHUSD",1750953535607,0.2048,2432.9,2432.4,10.4718]
["bitfinex","ETHUSD",1750953535909,10.6912,2433.1,2432.5,1.835]
["bitfinex","ETHUSD",1750953535910,0.55,2433.0,2432.5,1.835]
["bitfinex","ETHUSD",1750953536106,1.81532,2432.9,2432.5,8.701]
["bitfinex","ETHUSD",1750953536492,0.2048,2432.6,2432.5,8.701]
["bitfinex","ETHUSD",1750953538488,0.2048,2432.6,2432.5,8.7]
["bitfinex","ETHUSD",1750953539683,0.2048,2432.6,2432.5,1.835]
["bitfinex","ETHUSD",1750953539878,10.0,2432.5,2432.4,12.102]
["bitfinex","ETHUSD",1750953540137,12.56243657,2432.5,2432.4,1.835]
["bitfinex","ETHUSD",1750953540804,10.6912,2432.5,2432.4,1.835]
["bitfinex","ETHUSD",1750953540997,1.2412,2432.8,2432.4,1.835]
["bitfinex","ETHUSD",1750953541705,0.6912,2432.8,2432.4,1.835]
["bitfinex","ETHUSD",1750953541906,0.2048,2432.6,2432.4,1.835]
["bitfinex","ETHUSD",1750953542680,0.2048,2432.7,2432.4,1.835]
["bitfinex","ETHUSD",1750953542890,0.2048,2432.7,2432.4,8.7]
["bitfinex","ETHUSD",1750953543615,0.6912,2432.7,2432.5,1.835]
["bitfinex","ETHUSD",1750953544079,0.2048,2432.5,2432.4,1.835]
["bitfinex","ETHUSD",1750953544280,0.6912,2432.7,2432.4,1.835]
["bitfinex","ETHUSD",1750953545087,8.50756566,2432.5,2432.4,1.831]
["bitfinex","ETHUSD",1750953545721,18.50756566,2432.5,2432.4,1.831]
["bitfinex","ETHUSD",1750953545900,10.0,2432.5,2432.4,1.831]
["bitfinex","ETHUSD",1750953549726,10.6912,2432.5,2432.4,1.831]
["bitfinex","ETHUSD",1750953550696,0.6912,2432.9,2432.4,1.831]
["bitfinex","ETHUSD",1750953550895,0.2048,2432.6,2432.4,1.831]
["bitfinex","ETHUSD",1750953551625,0.2048,2432.6,2432.4,5.94214121]
["bitfinex","ETHUSD",1750953551795,0.2048,2432.6,2432.4,5.97214121]
["bitfinex","ETHUSD",1750953551999,0.2048,2432.6,2432.4,1.861]
["bitfinex","ETHUSD",1750953552505,10.97371436,2433.1,2432.4,1.861]
["bitfinex","ETHUSD",1750953552506,0.97371436,2433.1,2432.5,0.7547]
["bitfinex","ETHUSD",1750953552729,0.2048,2433.0,2432.8,4.11039341]
["bitfinex","ETHUSD",1750953552915,7.81,2433.6,2432.9,6.69597585]
["bitfinex","ETHUSD",1750953552916,0.2048,2433.2,2432.9,6.69597585]
["bitfinex","ETHUSD",1750953553303,8.72351226,2433.9,2432.9,6.69597585]
["bitfinex","ETHUSD",1750953553501,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750953553823,0.2048,2433.5,2433.1,4.10995837]
["bitfinex","ETHUSD",1750953555035,0.2048,2433.5,2433.2,4.10972774]
["bitfinex","ETHUSD",1750953555333,0.2048,2433.5,2433.3,0.7833]
["bitfinex","ETHUSD",1750953555502,0.2048,2433.5,2433.4,1.831]
["bitfinex","ETHUSD",1750953555934,0.9071466,2433.9,2433.4,5.94047645]
["bitfinex","ETHUSD",1750953556138,0.4207466,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750953556339,0.2159466,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750953557445,0.2159466,2433.9,2433.7,4.1089513]
["bitfinex","ETHUSD",1750953557742,0.2159466,2433.9,2433.7,1.83]
["bitfinex","ETHUSD",1750953558844,0.2159466,2433.9,2433.3,11.74866779]
["bitfinex","ETHUSD",1750953558845,0.2159466,2433.9,2433.3,4.88866779]
["bitfinex","ETHUSD",1750953559138,0.2159466,2433.9,2433.5,6.86]
["bitfinex","ETHUSD",1750953559648,0.2159466,2433.9,2433.5,10.96929576]
["bitfinex","ETHUSD",1750953560050,0.2159466,2433.9,2433.5,6.86]
["bitfinex","ETHUSD",1750953560930,0.2159466,2433.9,2433.8,0.8171]
["bitfinex","ETHUSD",1750953561749,0.2159466,2433.9,2433.8,4.92590105]
["bitfinex","ETHUSD",1750953562062,0.2159466,2433.9,2433.8,28.96792205]
["bitfinex","ETHUSD",1750953562267,0.2159466,2433.9,2433.8,25.63199105]
["bitfinex","ETHUSD",1750953562767,2.42223403,2435.6,2435.2,4.10643889]
["bitfinex","ETHUSD",1750953562981,2.42223403,2436.2,2436.1,4.9220218]
["bitfinex","ETHUSD",1750953563123,2.63718063,2436.3,2436.1,1.83]
["bitfinex","ETHUSD",1750953563323,3.02821192,2436.3,2436.1,1.83]
["bitfinex","ETHUSD",1750953563559,3.02821192,2436.3,2435.4,0.8171]
["bitfinex","ETHUSD",1750953563560,2.83754149,2436.2,2435.4,0.8171]
["bitfinex","ETHUSD",1750953563859,10.0,2436.0,2435.2,10.268]
["bitfinex","ETHUSD",1750953564070,2.92251775,2435.9,2435.2,10.268]
["bitfinex","ETHUSD",1750953564361,10.0,2435.8,2435.2,10.268]
["bitfinex","ETHUSD",1750953564559,0.55,2435.7,2435.2,10.268]
["bitfinex","ETHUSD",1750953564755,1.54185118,2435.7,2435.0,1.83]
["bitfinex","ETHUSD",1750953565531,0.7991,2435.6,2435.0,1.83]
["bitfinex","ETHUSD",1750953565732,0.99185118,2435.5,2435.0,1.83]
["bitfinex","ETHUSD",1750953566330,1.17909512,2435.4,2435.0,1.83]
["bitfinex","ETHUSD",1750953567660,0.2048,2435.1,2435.0,1.83]
["bitfinex","ETHUSD",1750953568186,0.2048,2435.1,2434.6,1.0219]
["bitfinex","ETHUSD",1750953568375,0.2048,2435.1,2434.9,1.829]
["bitfinex","ETHUSD",1750953573266,10.8188,2435.9,2435.0,4.10669577]
["bitfinex","ETHUSD",1750953573435,0.2048,2435.3,2435.0,4.10669577]
["bitfinex","ETHUSD",1750953573842,1.86288,2435.8,2435.0,10.96077135]
["bitfinex","ETHUSD",1750953574036,0.2048,2435.5,2435.2,4.1063474]
["bitfinex","ETHUSD",1750953574271,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750953574449,0.2048,2435.8,2435.4,1.829]
["bitfinex","ETHUSD",1750953574659,0.2048,2435.8,2435.4,4.129]
["bitfinex","ETHUSD",1750953575461,0.8188,2435.9,2435.4,4.129]
["bitfinex","ETHUSD",1750953575666,0.55,2435.8,2435.0,2.0308]
["bitfinex","ETHUSD",1750953575899,0.55,2435.8,2435.1,1.826]
["bitfinex","ETHUSD",1750953575900,0.2048,2435.3,2435.1,1.826]
["bitfinex","ETHUSD",1750953576384,0.8188,2435.9,2435.1,6.45433629]
["bitfinex","ETHUSD",1750953576602,0.2048,2435.6,2435.2,5.09843085]
["bitfinex","ETHUSD",1750953576885,0.2048,2435.6,2435.2,5.09835347]
["bitfinex","ETHUSD",1750953577258,0.2048,2435.6,2435.2,0.992]
["bitfinex","ETHUSD",1750953577587,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750953577757,0.2048,2435.2,2435.1,1.826]
["bitfinex","ETHUSD",1750953579556,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750953579768,0.7543,2435.3,2434.8,1.826]
["bitfinex","ETHUSD",1750953580076,0.2048,2434.9,2434.8,1.826]
["bitfinex","ETHUSD",1750953580586,7.81,2435.9,2434.8,1.826]
["bitfinex","ETHUSD",1750953580587,0.8151,2435.7,2434.8,1.826]
["bitfinex","ETHUSD",1750953580787,0.2048,2435.3,2434.8,2.0308]
["bitfinex","ETHUSD",1750953581287,0.2048,2435.3,2434.8,6.13789639]
["bitfinex","ETHUSD",1750953581596,0.2048,2435.3,2434.8,2.0308]
["bitfinex","ETHUSD",1750953581895,0.2048,2435.3,2435.0,4.10669364]
["bitfinex","ETHUSD",1750953582074,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750953582276,0.7933,2435.8,2434.2,2.576]
["bitfinex","ETHUSD",1750953582277,0.55,2434.9,2434.2,2.576]
["bitfinex","ETHUSD",1750953582604,0.2048,2434.5,2434.2,2.576]
["bitfinex","ETHUSD",1750953582807,0.2048,2434.5,2434.1,2.0308]
["bitfinex","ETHUSD",1750953583879,0.8014,2434.7,2434.1,1.826]
["bitfinex","ETHUSD",1750953584076,10.0,2434.5,2433.8,2.0308]
["bitfinex","ETHUSD",1750953584281,10.0,2434.5,2433.8,1.826]
["bitfinex","ETHUSD",1750953584282,0.2048,2434.1,2433.8,1.826]
["bitfinex","ETHUSD",1750953585212,0.55,2434.4,2433.3,10.261]
["bitfinex","ETHUSD",1750953585501,0.2048,2434.0,2433.6,1.826]
["bitfinex","ETHUSD",1750953585866,0.2048,2433.8,2433.4,2.0308]
["bitfinex","ETHUSD",1750953586499,0.55,2433.9,2433.4,1.826]
["bitfinex","ETHUSD",1750953586704,0.2048,2433.5,2433.4,1.826]
["bitfinex","ETHUSD",1750953587111,0.2048,2433.5,2433.0,1.826]
["bitfinex","ETHUSD",1750953587309,0.2048,2433.2,2433.0,1.826]
["bitfinex","ETHUSD",1750953587719,0.7918,2433.3,2432.6,1.826]
["bitfinex","ETHUSD",1750953587884,0.2048,2433.0,2432.6,1.826]
["bitfinex","ETHUSD",1750953588589,0.7918,2433.3,2433.0,0.7704]
["bitfinex","ETHUSD",1750953588590,0.2048,2433.3,2433.0,0.7704]
["bitfinex","ETHUSD",1750953588788,0.2048,2433.6,2433.0,0.7704]
["bitfinex","ETHUSD",1750953588993,0.2048,2433.6,2433.1,2.0308]
["bitfinex","ETHUSD",1750953589605,0.55,2433.8,2433.1,1.826]
["bitfinex","ETHUSD",1750953589898,0.2048,2433.4,2433.1,1.826]
["bitfinex","ETHUSD",1750953590989,0.8,2433.9,2433.1,1.826]
["bitfinex","ETHUSD",1750953591385,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750953594110,0.2048,2433.8,2433.5,2.3]
["bitfinex","ETHUSD",1750953596289,0.55,2433.8,2433.5,2.3]
["bitfinex","ETHUSD",1750953596491,0.55,2433.8,2433.0,0.03]
["bitfinex","ETHUSD",1750953596492,0.9743,2433.5,2433.0,0.03]
["bitfinex","ETHUSD",1750953596683,0.2048,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953599806,4.65958314,2433.4,2433.0,0.03]
["bitfinex","ETHUSD",1750953600157,1.95383945,2433.3,2433.0,0.03]
["bitfinex","ETHUSD",1750953600645,0.55,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953600851,1.3541,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953601140,1.3564,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953602805,10.0,2433.1,2433.0,0.03]
["bitfinex","ETHUSD",1750953603012,1.68701849,2433.1,2433.0,0.03]
["bitfinex","ETHUSD",1750953604524,4.65947542,2433.5,2433.0,0.03]
["bitfinex","ETHUSD",1750953604759,0.79,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953606525,0.55,2433.1,2433.0,0.03]
["bitfinex","ETHUSD",1750953607053,10.79,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953607218,2.3152,2433.1,2433.0,0.03]
["bitfinex","ETHUSD",1750953608313,0.79,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953608723,0.7689,2434.2,2433.1,0.815]
["bitfinex","ETHUSD",1750953608915,0.7689,2434.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953608916,0.2048,2433.2,2433.0,0.03]
["bitfinex","ETHUSD",1750953609413,0.2048,2433.3,2433.1,2.3]
["bitfinex","ETHUSD",1750953613728,0.55,2433.6,2433.1,2.3]
["bitfinex","ETHUSD",1750953613928,0.2048,2433.2,2433.1,2.31]
["bitfinex","ETHUSD",1750953619729,0.7689,2433.7,2433.1,3.1009]
["bitfinex","ETHUSD",1750953619934,0.2048,2433.4,2433.1,3.1009]
["bitfinex","ETHUSD",1750953623570,0.2048,2433.4,2433.1,2.31]
["bitfinex","ETHUSD",1750953626466,10.0,2433.6,2433.1,2.31]
["bitfinex","ETHUSD",1750953626636,0.2048,2433.2,2433.1,2.31]
["bitfinex","ETHUSD",1750953627480,0.2048,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953627779,10.8282,2433.6,2433.1,0.01]
["bitfinex","ETHUSD",1750953627978,10.8282,2433.6,2433.1,0.7998]
["bitfinex","ETHUSD",1750953628366,10.0,2433.6,2433.1,0.7998]
["bitfinex","ETHUSD",1750953628541,12.28401901,2433.7,2433.1,0.7998]
["bitfinex","ETHUSD",1750953629935,10.0,2433.7,2433.1,0.7998]
["bitfinex","ETHUSD",1750953630257,10.97598662,2433.7,2433.1,0.7998]
["bitfinex","ETHUSD",1750953630462,1.831,2434.2,2433.1,0.7998]
["bitfinex","ETHUSD",1750953630463,0.8224,2434.0,2433.1,0.7998]
["bitfinex","ETHUSD",1750953630788,0.97603652,2434.1,2433.4,4.1093803]
["bitfinex","ETHUSD",1750953630953,0.97603652,2434.3,2433.5,2.6362]
["bitfinex","ETHUSD",1750953631161,0.97603652,2434.3,2433.5,6.74544425]
["bitfinex","ETHUSD",1750953631549,0.55,2434.3,2433.5,2.6362]
["bitfinex","ETHUSD",1750953632263,0.55,2434.3,2433.5,6.7453998]
["bitfinex","ETHUSD",1750953632948,11.79843652,2434.4,2433.6,4.10904713]
["bitfinex","ETHUSD",1750953633164,11.79843652,2434.4,2433.8,0.7651]
["bitfinex","ETHUSD",1750953633357,0.97603652,2434.4,2433.8,0.7651]
["bitfinex","ETHUSD",1750953633740,0.97603652,2434.7,2433.8,0.7651]
["bitfinex","ETHUSD",1750953634084,10.04807294,2434.8,2434.2,0.785]
["bitfinex","ETHUSD",1750953634085,0.97603652,2434.8,2434.2,0.785]
["bitfinex","ETHUSD",1750953634244,0.97603652,2435.0,2434.4,0.785]
["bitfinex","ETHUSD",1750953634446,10.0,2434.9,2434.5,1.831]
["bitfinex","ETHUSD",1750953634641,0.97603652,2434.9,2434.5,1.831]
["bitfinex","ETHUSD",1750953634864,10.97603652,2435.1,2434.5,1.831]
["bitfinex","ETHUSD",1750953635070,10.97603652,2435.1,2434.5,5.93859684]
["bitfinex","ETHUSD",1750953635258,10.97603652,2435.1,2434.5,1.831]
["bitfinex","ETHUSD",1750953636177,10.97603652,2435.1,2434.4,0.785]
["bitfinex","ETHUSD",1750953636178,13.36285919,2435.1,2434.6,1.827]
["bitfinex","ETHUSD",1750953636369,0.97603652,2435.0,2434.6,1.827]
["bitfinex","ETHUSD",1750953636678,2.38682267,2435.1,2434.6,1.827]
["bitfinex","ETHUSD",1750953636679,13.36285919,2435.1,2434.6,1.827]
["bitfinex","ETHUSD",1750953636878,0.97603652,2435.0,2434.6,1.827]
["bitfinex","ETHUSD",1750953637878,0.2048,2434.8,2434.4,0.9898]
["bitfinex","ETHUSD",1750953638258,0.97603652,2435.0,2434.5,1.827]
["bitfinex","ETHUSD",1750953638462,0.97603652,2435.0,2434.3,1.827]
["bitfinex","ETHUSD",1750953638463,0.1948,2434.5,2434.3,1.827]
["bitfinex","ETHUSD",1750953639247,0.1948,2434.5,2434.2,0.7843]
["bitfinex","ETHUSD",1750953639480,0.1948,2434.5,2433.9,1.0088]
["bitfinex","ETHUSD",1750953639796,0.2048,2434.2,2434.0,1.827]
["bitfinex","ETHUSD",1750953641664,10.0,2434.7,2434.0,1.827]
["bitfinex","ETHUSD",1750953641993,0.2048,2434.4,2434.0,1.827]
["bitfinex","ETHUSD",1750953642383,10.0,2434.7,2434.1,4.10824643]
["bitfinex","ETHUSD",1750953642584,0.2048,2434.6,2434.2,0.7517]
["bitfinex","ETHUSD",1750953642802,10.55,2435.0,2434.2,4.85982526]
["bitfinex","ETHUSD",1750953642803,10.97282429,2435.0,2434.2,4.85982526]
["bitfinex","ETHUSD",1750953643103,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750953643287,0.2048,2434.7,2434.3,7.0608]
["bitfinex","ETHUSD",1750953643803,0.2048,2434.7,2434.4,4.1077114]
["bitfinex","ETHUSD",1750953643998,0.2048,2434.7,2434.5,1.827]
["bitfinex","ETHUSD",1750953644368,0.8111,2435.3,2434.6,0.798]
["bitfinex","ETHUSD",1750953644590,0.2048,2435.0,2434.6,0.798]
["bitfinex","ETHUSD",1750953648586,0.2048,2435.0,2434.6,4.90541123]
["bitfinex","ETHUSD",1750953648792,0.2048,2435.0,2434.6,0.798]
["bitfinex","ETHUSD",1750953649804,10.2048,2435.0,2434.7,1.827]
["bitfinex","ETHUSD",1750953650106,10.2048,2435.0,2434.5,7.0598]
["bitfinex","ETHUSD",1750953650107,0.2048,2434.7,2434.5,1.827]
["bitfinex","ETHUSD",1750953650406,12.22760902,2434.9,2434.5,1.827]
["bitfinex","ETHUSD",1750953650407,0.2048,2434.6,2434.5,1.827]
["bitfinex","ETHUSD",1750953650603,0.2048,2434.6,2434.5,6.76051963]
["bitfinex","ETHUSD",1750953650791,0.41483736,2435.5,2434.5,2.6529]
["bitfinex","ETHUSD",1750953650792,12.07129015,2435.5,2434.5,2.6529]
["bitfinex","ETHUSD",1750953651006,10.7786,2435.4,2434.5,4.93347163]
["bitfinex","ETHUSD",1750953651199,10.7786,2435.4,2434.7,4.10718649]
["bitfinex","ETHUSD",1750953651808,10.0,2435.0,2434.4,1.827]
["bitfinex","ETHUSD",1750953652008,0.7709,2434.9,2434.4,1.827]
["bitfinex","ETHUSD",1750953655002,0.7709,2434.9,2434.2,4.10811204]
["bitfinex","ETHUSD",1750953655206,0.7709,2434.9,2434.1,4.92502058]
["bitfinex","ETHUSD",1750953655511,0.7709,2434.9,2434.2,5.93411934]
["bitfinex","ETHUSD",1750953655719,0.7709,2434.9,2434.2,1.826]
["bitfinex","ETHUSD",1750953656124,0.55,2434.8,2434.2,1.826]
["bitfinex","ETHUSD",1750953656423,0.55,2434.8,2434.3,1.826]
["bitfinex","ETHUSD",1750953658413,10.0,2434.6,2433.9,0.8321]
["bitfinex","ETHUSD",1750953658583,0.8305,2434.5,2434.0,1.827]
["bitfinex","ETHUSD",1750953660812,0.8305,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750953660813,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750953661113,0.2048,2434.5,2434.2,4.10808812]
["bitfinex","ETHUSD",1750953661312,0.7978,2435.0,2434.4,0.7672]
["bitfinex","ETHUSD",1750953661520,0.2048,2434.8,2434.5,1.827]
["bitfinex","ETHUSD",1750953662325,0.7978,2435.0,2434.6,1.827]
["bitfinex","ETHUSD",1750953663131,0.2048,2434.9,2434.6,1.827]
["bitfinex","ETHUSD",1750953665091,0.2048,2434.9,2434.6,5.93434254]
["bitfinex","ETHUSD",1750953665410,0.2048,2434.9,2434.6,5.93443415]
["bitfinex","ETHUSD",1750953666515,0.2048,2434.9,2434.6,1.827]
["bitfinex","ETHUSD",1750953669317,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750953669518,0.2048,2434.7,2434.6,1.826]
["bitfinex","ETHUSD",1750953671414,0.7779,2435.2,2434.6,1.826]
["bitfinex","ETHUSD",1750953671617,0.2048,2434.9,2434.6,1.826]
["bitfinex","ETHUSD",1750953672127,0.2048,2434.9,2434.6,6.70155041]
["bitfinex","ETHUSD",1750953672423,0.2048,2434.9,2434.6,2.5941]
["bitfinex","ETHUSD",1750953672726,0.2048,2434.9,2434.6,6.70152467]
["bitfinex","ETHUSD",1750953672898,0.2048,2434.9,2434.6,2.5941]
["bitfinex","ETHUSD",1750953673401,0.2048,2434.9,2434.3,0.7681]
["bitfinex","ETHUSD",1750953673592,0.2048,2434.7,2434.4,8.678]
["bitfinex","ETHUSD",1750953674544,0.2048,2434.7,2434.4,12.7857831]
["bitfinex","ETHUSD",1750953674824,0.2048,2434.7,2434.4,8.678]
["bitfinex","ETHUSD",1750953675032,0.2048,2434.7,2434.3,0.9729]
["bitfinex","ETHUSD",1750953675328,0.2048,2434.7,2434.5,1.826]
["bitfinex","ETHUSD",1750953677329,10.97725418,2435.1,2434.5,1.826]
["bitfinex","ETHUSD",1750953677330,0.2048,2434.8,2434.5,1.826]
["bitfinex","ETHUSD",1750953677535,0.2048,2434.8,2434.6,4.1073762]
["bitfinex","ETHUSD",1750953678207,0.2048,2434.8,2434.5,5.93352433]
["bitfinex","ETHUSD",1750953679036,0.2048,2434.8,2434.6,4.10735655]
["bitfinex","ETHUSD",1750953679207,0.2048,2434.8,2434.5,5.93353242]
["bitfinex","ETHUSD",1750953680643,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750953680844,0.2048,2434.8,2434.5,8.678]
["bitfinex","ETHUSD",1750953681644,0.2048,2434.8,2434.5,12.78560879]
["bitfinex","ETHUSD",1750953682344,0.2048,2434.8,2434.5,8.678]
["bitfinex","ETHUSD",1750953682845,0.2048,2434.8,2434.5,12.78553557]
["bitfinex","ETHUSD",1750953683041,0.2048,2434.8,2434.6,4.10744556]
["bitfinex","ETHUSD",1750953684852,9.27558855,2435.2,2434.6,4.10744556]
["bitfinex","ETHUSD",1750953685033,9.27558855,2435.2,2434.5,8.678]
["bitfinex","ETHUSD",1750953685034,0.2048,2435.0,2434.5,12.99037814]
["bitfinex","ETHUSD",1750953685234,0.2048,2435.0,2434.6,0.7526]
["bitfinex","ETHUSD",1750953685544,0.2048,2435.0,2434.7,4.1072421]
["bitfinex","ETHUSD",1750953686076,0.97725418,2435.5,2434.9,4.10694484]
["bitfinex","ETHUSD",1750953686254,0.2048,2435.4,2435.0,9.5001]
["bitfinex","ETHUSD",1750953686452,0.2048,2435.4,2435.0,8.677]
["bitfinex","ETHUSD",1750953686653,0.2048,2435.4,2435.1,8.677]
["bitfinex","ETHUSD",1750953687053,0.2048,2435.4,2435.1,12.78350326]
["bitfinex","ETHUSD",1750953687256,0.2048,2435.4,2435.2,4.10639943]
["bitfinex","ETHUSD",1750953687680,0.2048,2435.4,2435.1,8.677]
["bitfinex","ETHUSD",1750953688192,0.2048,2435.4,2435.1,12.78359358]
["bitfinex","ETHUSD",1750953688559,0.2048,2435.4,2435.2,4.10643853]
["bitfinex","ETHUSD",1750953689090,0.2048,2435.4,2435.1,12.78352426]
["bitfinex","ETHUSD",1750953690069,0.2048,2435.4,2435.1,8.677]
["bitfinex","ETHUSD",1750953690266,0.2048,2435.4,2435.1,12.78356088]
["bitfinex","ETHUSD",1750953690667,0.2048,2435.4,2435.1,8.677]
["bitfinex","ETHUSD",1750953690862,8.70248855,2435.4,2435.2,1.826]
["bitfinex","ETHUSD",1750953691173,10.7765,2435.3,2435.2,1.826]
["bitfinex","ETHUSD",1750953692497,11.3265,2435.3,2435.2,1.826]
["bitfinex","ETHUSD",1750953693481,0.2048,2435.2,2434.9,4.87086768]
["bitfinex","ETHUSD",1750953693681,0.8155,2436.0,2434.4,4.10775339]
["bitfinex","ETHUSD",1750953693682,9.47227136,2436.0,2435.1,7.613]
["bitfinex","ETHUSD",1750953693994,8.49768855,2436.0,2435.4,4.10607909]
["bitfinex","ETHUSD",1750953694295,10.0,2435.9,2435.4,4.10607909]
["bitfinex","ETHUSD",1750953694670,0.8155,2436.1,2435.6,4.87252593]
["bitfinex","ETHUSD",1750953694992,8.49868855,2436.2,2436.1,4.8718218]
["bitfinex","ETHUSD",1750953694993,0.001,2436.2,2436.1,4.8718218]
["bitfinex","ETHUSD",1750953695198,0.001,2436.2,2436.1,11.7198218]
["bitfinex","ETHUSD",1750953695897,0.001,2436.2,2435.6,4.10576228]
["bitfinex","ETHUSD",1750953696191,0.001,2436.2,2435.8,0.7723]
["bitfinex","ETHUSD",1750953696381,0.001,2436.2,2436.0,4.10506463]
["bitfinex","ETHUSD",1750953696579,0.001,2436.2,2435.9,12.77820199]
["bitfinex","ETHUSD",1750953696890,0.001,2436.2,2435.9,8.673]
["bitfinex","ETHUSD",1750953697494,0.001,2436.2,2435.9,12.7782464]
["bitfinex","ETHUSD",1750953697787,0.001,2436.2,2435.9,4.1052464]
["bitfinex","ETHUSD",1750953697994,0.001,2436.2,2436.0,8.671]
["bitfinex","ETHUSD",1750953698566,0.001,2436.2,2436.1,8.67]
["bitfinex","ETHUSD",1750953699888,0.001,2436.2,2436.1,13.5387218]
["bitfinex","ETHUSD",1750953700492,0.001,2436.2,2436.1,9.4338]
["bitfinex","ETHUSD",1750953703286,0.001,2436.2,2436.1,13.5387218]
["bitfinex","ETHUSD",1750953703684,0.001,2436.2,2436.1,9.6386]
["bitfinex","ETHUSD",1750953705084,0.001,2436.2,2436.1,13.7435218]
["bitfinex","ETHUSD",1750953705693,0.001,2436.2,2436.1,26.9172638]
["bitfinex","ETHUSD",1750953706709,0.001,2436.2,2436.1,15.1267218]
["bitfinex","ETHUSD",1750953707009,0.001,2436.2,2436.1,23.7957218]
["bitfinex","ETHUSD",1750953707306,0.001,2436.2,2436.1,18.4187218]
["bitfinex","ETHUSD",1750953707606,0.001,2436.2,2436.1,23.7947218]
["bitfinex","ETHUSD",1750953708305,0.001,2436.2,2436.1,15.1267218]
["bitfinex","ETHUSD",1750953708504,0.001,2436.2,2436.1,19.6898]
["bitfinex","ETHUSD",1750953708808,0.001,2436.2,2436.1,23.7947218]
["bitfinex","ETHUSD",1750953709399,0.001,2436.2,2436.1,15.1267218]
["bitfinex","ETHUSD",1750953709607,0.001,2436.2,2436.1,23.7947218]
["bitfinex","ETHUSD",1750953710078,0.001,2436.2,2436.1,15.1267218]
["bitfinex","ETHUSD",1750953710279,0.001,2436.2,2436.1,19.6898]
["bitfinex","ETHUSD",1750953710480,0.001,2436.2,2436.1,12.081]
["bitfinex","ETHUSD",1750953710777,0.001,2436.2,2436.1,10.258]
["bitfinex","ETHUSD",1750953710984,0.001,2436.2,2436.1,18.926]
["bitfinex","ETHUSD",1750953711183,0.001,2436.2,2436.1,10.258]
["bitfinex","ETHUSD",1750953711484,0.001,2436.2,2436.1,18.926]
["bitfinex","ETHUSD",1750953711912,0.001,2436.2,2436.1,12.081]
["bitfinex","ETHUSD",1750953712222,0.001,2436.2,2436.1,10.258]
["bitfinex","ETHUSD",1750953712428,0.551,2436.2,2435.8,1.823]
["bitfinex","ETHUSD",1750953712594,0.55,2436.0,2435.7,8.667]
["bitfinex","ETHUSD",1750953713823,0.827,2436.1,2435.7,8.667]
["bitfinex","ETHUSD",1750953714024,0.001,2436.2,2435.7,9.4866]
["bitfinex","ETHUSD",1750953714178,0.001,2436.2,2435.7,13.59218888]
["bitfinex","ETHUSD",1750953715284,0.001,2436.2,2435.7,9.4866]
["bitfinex","ETHUSD",1750953715483,0.001,2436.2,2435.8,4.10534448]
["bitfinex","ETHUSD",1750953715723,0.2058,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750953716693,0.2048,2436.0,2435.9,8.667]
["bitfinex","ETHUSD",1750953717484,0.2048,2436.0,2435.5,1.0244]
["bitfinex","ETHUSD",1750953717736,0.2048,2436.1,2435.9,1.823]
["bitfinex","ETHUSD",1750953717886,0.2048,2436.1,2436.0,6.844]
["bitfinex","ETHUSD",1750953719191,0.001,2436.2,2436.0,6.844]
["bitfinex","ETHUSD",1750953719515,0.2058,2436.2,2436.1,8.667]
["bitfinex","ETHUSD",1750953719695,0.2058,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750953719897,0.2058,2436.2,2435.8,8.667]
["bitfinex","ETHUSD",1750953720097,0.2058,2436.2,2435.9,8.667]
["bitfinex","ETHUSD",1750953720702,0.2058,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750953720906,0.2058,2436.2,2435.8,12.77242499]
["bitfinex","ETHUSD",1750953721508,0.2058,2436.2,2435.8,8.667]
["bitfinex","ETHUSD",1750953722487,0.7996,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750953722692,0.7996,2436.1,2435.9,8.667]
["bitfinex","ETHUSD",1750953722894,0.2058,2436.2,2436.0,8.667]
["bitfinex","ETHUSD",1750953723821,0.001,2436.2,2435.5,0.8196]
["bitfinex","ETHUSD",1750953724121,0.2048,2436.0,2435.6,8.667]
["bitfinex","ETHUSD",1750953724323,0.8175,2435.9,2435.7,8.667]
["bitfinex","ETHUSD",1750953724502,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750953724686,0.2048,2435.8,2435.7,6.844]
["bitfinex","ETHUSD",1750953724890,0.2048,2435.8,2435.4,4.31080326]
["bitfinex","ETHUSD",1750953724891,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750953725228,0.2048,2435.8,2435.7,8.667]
["bitfinex","ETHUSD",1750953726322,0.2048,2435.8,2435.5,1.823]
["bitfinex","ETHUSD",1750953726530,0.8175,2435.9,2435.5,1.823]
["bitfinex","ETHUSD",1750953726849,0.2048,2435.6,2435.5,1.823]
["bitfinex","ETHUSD",1750953730411,0.2048,2435.6,2435.1,14.56738742]
["bitfinex","ETHUSD",1750953730618,0.2048,2435.6,2435.5,1.822]
["bitfinex","ETHUSD",1750953732732,0.8175,2435.9,2435.5,1.822]
["bitfinex","ETHUSD",1750953732930,0.2048,2435.8,2435.5,1.822]
["bitfinex","ETHUSD",1750953735019,0.2048,2435.8,2435.5,5.92792264]
["bitfinex","ETHUSD",1750953735421,0.2048,2435.8,2435.5,1.822]
["bitfinex","ETHUSD",1750953737441,0.2048,2435.8,2435.6,8.666]
["bitfinex","ETHUSD",1750953738637,0.2048,2435.8,2435.3,0.9807]
["bitfinex","ETHUSD",1750953738842,0.2048,2435.6,2435.4,8.666]
["bitfinex","ETHUSD",1750953739744,0.2048,2435.6,2435.5,1.822]
["bitfinex","ETHUSD",1750953740042,0.2048,2435.6,2435.5,8.666]
["bitfinex","ETHUSD",1750953740432,0.2048,2435.6,2435.5,1.822]
["bitfinex","ETHUSD",1750953742423,0.2048,2435.6,2435.1,18.922]
["bitfinex","ETHUSD",1750953742623,10.7546,2435.7,2435.1,18.922]
["bitfinex","ETHUSD",1750953742624,0.2048,2435.4,2435.1,18.922]
["bitfinex","ETHUSD",1750953743147,0.8275,2435.3,2435.1,1.822]
["bitfinex","ETHUSD",1750953743855,19.04134671,2435.2,2435.1,1.822]
["bitfinex","ETHUSD",1750953744070,19.04134671,2435.2,2434.4,0.7754]
["bitfinex","ETHUSD",1750953744071,10.0,2435.1,2434.4,0.9802]
["bitfinex","ETHUSD",1750953744245,10.7518,2435.1,2434.6,1.822]
["bitfinex","ETHUSD",1750953744571,4.10422568,2436.6,2434.7,13.30149921]
["bitfinex","ETHUSD",1750953744572,0.2048,2434.8,2434.7,13.30149921]
["bitfinex","ETHUSD",1750953744735,0.774,2435.6,2434.9,4.10682858]
["bitfinex","ETHUSD",1750953744964,0.97438386,2435.9,2435.1,4.89130753]
["bitfinex","ETHUSD",1750953745164,10.0,2435.7,2435.1,0.7847]
["bitfinex","ETHUSD",1750953745356,0.7528,2435.6,2435.2,6.843]
["bitfinex","ETHUSD",1750953746483,1.32922394,2435.6,2435.2,6.843]
["bitfinex","ETHUSD",1750953746683,0.7528,2435.6,2434.9,7.5981]
["bitfinex","ETHUSD",1750953746887,10.55,2435.5,2434.7,1.41846324]
["bitfinex","ETHUSD",1750953747200,0.55,2435.3,2434.8,6.844]
["bitfinex","ETHUSD",1750953747889,0.55,2435.0,2434.3,2.6528]
["bitfinex","ETHUSD",1750953749356,0.55,2435.0,2434.3,1.822]
["bitfinex","ETHUSD",1750953749357,0.7962,2434.9,2434.3,1.822]
["bitfinex","ETHUSD",1750953751500,12.77193843,2435.5,2434.3,1.822]
["bitfinex","ETHUSD",1750953751501,2.43707294,2435.9,2434.4,0.752]
["bitfinex","ETHUSD",1750953751672,0.8176,2435.6,2434.8,4.10702801]
["bitfinex","ETHUSD",1750953752262,0.8176,2435.6,2434.7,4.1072762]
["bitfinex","ETHUSD",1750953752263,10.8176,2435.6,2434.5,0.8086]
["bitfinex","ETHUSD",1750953752466,0.55,2435.5,2434.7,4.10719645]
["bitfinex","ETHUSD",1750953752666,0.55,2435.1,2434.3,4.10786062]
["bitfinex","ETHUSD",1750953752896,0.55,2435.1,2434.2,4.86824576]
["bitfinex","ETHUSD",1750953755605,0.2048,2434.7,2434.3,5.10179028]
["bitfinex","ETHUSD",1750953756177,0.2048,2434.7,2434.4,2.3]
["bitfinex","ETHUSD",1750953757613,17.396,2435.3,2434.4,2.3]
["bitfinex","ETHUSD",1750953757614,0.2048,2434.5,2434.4,2.3]
["bitfinex","ETHUSD",1750953758311,0.2048,2434.5,2433.8,6.94801613]
["bitfinex","ETHUSD",1750953758312,0.9856,2434.5,2433.8,2.8393]
["bitfinex","ETHUSD",1750953758511,0.2048,2434.3,2433.8,6.94807707]
["bitfinex","ETHUSD",1750953759012,0.2048,2434.3,2433.8,2.8393]
["bitfinex","ETHUSD",1750953759417,0.2048,2434.3,2433.8,2.0278]
["bitfinex","ETHUSD",1750953760197,10.7808,2434.5,2433.8,1.823]
["bitfinex","ETHUSD",1750953760398,0.2048,2434.1,2433.8,1.823]
["bitfinex","ETHUSD",1750953760902,1.0218,2434.1,2433.8,1.823]
["bitfinex","ETHUSD",1750953761594,1.0218,2434.1,2433.5,0.002]
["bitfinex","ETHUSD",1750953761595,7.395,2434.0,2433.5,0.002]
["bitfinex","ETHUSD",1750953761826,0.9641,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953762642,0.2048,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953763626,10.0,2434.1,2433.6,0.7644]
["bitfinex","ETHUSD",1750953763939,0.2048,2433.9,2433.6,0.7644]
["bitfinex","ETHUSD",1750953765249,0.2048,2433.9,2433.6,4.8735347]
["bitfinex","ETHUSD",1750953765646,10.0,2434.1,2433.7,4.10885186]
["bitfinex","ETHUSD",1750953765820,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750953766747,0.2048,2434.2,2433.8,4.31351168]
["bitfinex","ETHUSD",1750953767131,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750953769252,7.0518,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750953771556,0.2048,2434.0,2433.6,0.7644]
["bitfinex","ETHUSD",1750953771927,0.2048,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1750953772333,0.2048,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953774958,7.0518,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953777186,0.2048,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953777378,10.0,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953777888,0.2048,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1750953778270,10.0,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953778811,7.98,2434.3,2433.5,0.002]
["bitfinex","ETHUSD",1750953778967,0.2048,2434.1,2433.7,0.7621]
["bitfinex","ETHUSD",1750953780908,0.2048,2434.1,2433.7,4.8709852]
["bitfinex","ETHUSD",1750953781269,0.2048,2434.1,2433.7,0.7621]
["bitfinex","ETHUSD",1750953781809,7.8444,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750953782674,0.9974,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750953782879,6.847,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750953783476,6.847,2433.9,2433.5,0.002]
["bitfinex","ETHUSD",1750953783809,7.63144,2433.9,2433.5,0.002]
["bitfinex","ETHUSD",1750953784476,6.847,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1750953784680,0.2048,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953786089,6.847,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1750953787212,10.7966,2434.2,2433.5,0.8151]
["bitfinex","ETHUSD",1750953787522,0.2048,2434.4,2433.8,0.2048]
["bitfinex","ETHUSD",1750953787681,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750953787882,10.0,2434.5,2433.7,0.8131]
["bitfinex","ETHUSD",1750953788116,0.2048,2434.1,2433.7,1.0179]
["bitfinex","ETHUSD",1750953788324,7.0518,2434.1,2433.7,1.0179]
["bitfinex","ETHUSD",1750953788623,12.04716123,2433.9,2433.5,0.002]
["bitfinex","ETHUSD",1750953788917,10.0,2433.7,2433.5,0.002]
["bitfinex","ETHUSD",1750953790818,16.864,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953791585,17.6771,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953792589,10.8131,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953792791,18.75341,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953795027,19.30341,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953801742,12.44441,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953801957,21.12441,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953806143,12.44441,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953806383,21.12641,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953806878,22.09978849,2433.6,2433.5,0.002]
["bitfinex","ETHUSD",1750953808478,0.7762,2433.4,2433.1,0.01]
["bitfinex","ETHUSD",1750953808646,10.7548,2433.5,2433.1,0.01]
["bitfinex","ETHUSD",1750953808647,23.37336123,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953808977,33.027374,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953809278,33.028374,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953809581,36.3312114,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953810466,26.67619863,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953810646,36.32999329,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953811164,15.60183206,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953811367,18.1742,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953811948,11.3262,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953812167,11.45455413,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953812547,12.42777717,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1750953812756,23.36546123,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1750953813057,10.0,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953813396,16.53009517,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953813586,12.41977416,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953813787,16.53009517,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953814163,12.41977416,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953814484,16.36562461,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953814692,16.57075888,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953815063,20.3337884,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953815777,25.4165147,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953816964,21.30619369,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953818278,25.4165147,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953818789,25.4175147,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953818991,36.38105141,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1750953819289,14.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750953819488,23.38801835,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750953819688,19.27735942,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750953820064,23.38801835,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750953820265,27.40134259,2432.7,2432.5,0.002]
["bitfinex","ETHUSD",1750953820469,1.09969506,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953821079,15.99602298,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953821483,16.54602298,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953822397,23.55468205,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953822714,28.53849856,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953823069,33.09967064,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953823390,32.12917837,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1750953823906,0.7548,2432.5,2432.0,0.7785]
["bitfinex","ETHUSD",1750953824092,10.0,2432.3,2432.0,0.7785]
["bitfinex","ETHUSD",1750953824300,6.85,2432.2,2432.0,0.7785]
["bitfinex","ETHUSD",1750953824470,7.0548,2432.1,2432.0,0.7785]
["bitfinex","ETHUSD",1750953828408,0.2048,2432.1,2432.0,0.7785]
["bitfinex","ETHUSD",1750953828617,0.12842103,2432.5,2432.0,2.6005]
["bitfinex","ETHUSD",1750953828781,2.43651387,2433.5,2432.0,2.6005]
["bitfinex","ETHUSD",1750953828782,7.0548,2432.8,2432.4,0.7745]
["bitfinex","ETHUSD",1750953828980,0.12839288,2432.7,2432.4,0.7745]
["bitfinex","ETHUSD",1750953829181,7.0548,2432.8,2432.4,0.7745]
["bitfinex","ETHUSD",1750953829370,7.0548,2432.8,2432.1,0.7745]
["bitfinex","ETHUSD",1750953829371,0.2048,2432.4,2432.1,0.7745]
["bitfinex","ETHUSD",1750953829787,0.2048,2432.3,2432.1,0.7745]
["bitfinex","ETHUSD",1750953830907,6.85,2432.4,2432.3,0.7581]
["bitfinex","ETHUSD",1750953831221,6.85,2432.6,2432.3,0.7581]
["bitfinex","ETHUSD",1750953831906,6.85,2432.5,2432.1,0.8049]
["bitfinex","ETHUSD",1750953832108,0.2048,2432.4,2432.1,0.8049]
["bitfinex","ETHUSD",1750953834611,7.0538,2432.6,2432.2,0.8197]
["bitfinex","ETHUSD",1750953834782,0.12840095,2432.5,2432.2,4.93111964]
["bitfinex","ETHUSD",1750953834979,0.20773277,2433.1,2432.3,0.8197]
["bitfinex","ETHUSD",1750953834980,0.12839144,2432.8,2432.3,0.8197]
["bitfinex","ETHUSD",1750953835242,0.12839144,2432.7,2432.3,1.0245]
["bitfinex","ETHUSD",1750953835394,0.2048,2432.8,2432.3,1.0245]
["bitfinex","ETHUSD",1750953835593,0.12838866,2432.7,2432.3,1.0245]
["bitfinex","ETHUSD",1750953835893,0.2048,2432.8,2432.4,4.11116566]
["bitfinex","ETHUSD",1750953836235,0.12838537,2432.7,2432.5,0.8197]
["bitfinex","ETHUSD",1750953836431,10.97123246,2433.2,2432.5,0.8197]
["bitfinex","ETHUSD",1750953836722,0.2048,2432.9,2432.5,1.0245]
["bitfinex","ETHUSD",1750953836926,0.12837935,2432.8,2432.6,0.8076]
["bitfinex","ETHUSD",1750953837095,0.2048,2432.9,2432.6,0.8076]
["bitfinex","ETHUSD",1750953837298,0.12837915,2432.8,2432.6,0.8076]
["bitfinex","ETHUSD",1750953837498,0.2048,2432.9,2432.6,0.8076]
["bitfinex","ETHUSD",1750953837743,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750953837744,0.12837915,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750953837925,0.12838974,2432.7,2432.3,1.822]
["bitfinex","ETHUSD",1750953838126,10.0,2433.0,2432.3,1.822]
["bitfinex","ETHUSD",1750953838331,0.12838481,2432.9,2432.3,1.822]
["bitfinex","ETHUSD",1750953838535,0.12838481,2432.8,2432.3,1.822]
["bitfinex","ETHUSD",1750953838856,0.12838481,2432.7,2432.3,1.822]
["bitfinex","ETHUSD",1750953839030,10.97283129,2433.0,2432.3,1.822]
["bitfinex","ETHUSD",1750953839360,0.12838512,2432.9,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953839520,0.12838512,2432.8,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953839719,0.12838512,2432.7,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953839915,10.0,2433.0,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953840115,0.12838297,2432.9,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953840329,0.12838297,2432.8,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953840550,0.12838297,2432.7,2432.3,5.93327492]
["bitfinex","ETHUSD",1750953840848,0.12838254,2432.9,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841150,17.82131565,2433.2,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841352,0.12837603,2433.1,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841513,16.848,2433.2,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841514,0.12837603,2433.0,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841709,0.12837603,2432.9,2432.6,0.7573]
["bitfinex","ETHUSD",1750953841948,16.848,2433.2,2432.6,0.7573]
["bitfinex","ETHUSD",1750953842150,0.12837945,2433.1,2432.6,0.7573]
["bitfinex","ETHUSD",1750953842342,7.76,2433.9,2433.0,0.7808]
["bitfinex","ETHUSD",1750953842529,0.12835381,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750953842725,0.12835381,2433.8,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953842933,0.001,2434.1,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953843156,0.12832615,2434.0,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953843314,0.12832006,2434.0,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953843642,0.12831708,2434.0,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953843847,0.12831708,2434.0,2433.5,0.7693]
["bitfinex","ETHUSD",1750953844145,0.001,2434.1,2433.5,0.7693]
["bitfinex","ETHUSD",1750953844329,0.12832321,2434.0,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953844528,0.001,2434.1,2433.5,4.87860758]
["bitfinex","ETHUSD",1750953847464,0.8123,2434.1,2433.5,0.7693]
["bitfinex","ETHUSD",1750953847629,0.8123,2434.1,2432.7,10.272]
["bitfinex","ETHUSD",1750953847630,0.8123,2434.1,2433.3,1.821]
["bitfinex","ETHUSD",1750953847834,0.2048,2433.7,2433.3,1.821]
["bitfinex","ETHUSD",1750953849246,10.001,2434.1,2433.3,1.821]
["bitfinex","ETHUSD",1750953849247,0.2048,2433.5,2433.3,1.821]
["bitfinex","ETHUSD",1750953854001,0.7529,2433.6,2432.8,2.627]
["bitfinex","ETHUSD",1750953854151,0.2048,2433.2,2432.8,2.627]
["bitfinex","ETHUSD",1750953861975,0.12835882,2433.5,2433.0,4.11014936]
["bitfinex","ETHUSD",1750953862143,0.2048,2433.4,2433.1,0.8001]
["bitfinex","ETHUSD",1750953862350,0.2048,2433.4,2433.1,4.91000714]
["bitfinex","ETHUSD",1750953863365,0.2048,2433.4,2433.1,0.8001]
["bitfinex","ETHUSD",1750953863534,0.2048,2433.4,2433.1,4.9100653]
["bitfinex","ETHUSD",1750953863957,0.2048,2433.4,2433.1,0.8001]
["bitfinex","ETHUSD",1750953864442,0.2048,2433.4,2433.1,4.91004885]
["bitfinex","ETHUSD",1750953864669,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750953864857,0.001,2433.6,2433.4,4.10945695]
["bitfinex","ETHUSD",1750953865168,0.2058,2433.6,2433.3,1.82]
["bitfinex","ETHUSD",1750953865672,0.2058,2433.6,2433.3,5.92962436]
["bitfinex","ETHUSD",1750953866171,0.2058,2433.6,2433.4,4.10944935]
["bitfinex","ETHUSD",1750953866355,0.2058,2433.6,2433.3,5.92955376]
["bitfinex","ETHUSD",1750953866671,0.001,2433.6,2433.4,4.10947645]
["bitfinex","ETHUSD",1750953867565,0.001,2433.6,2433.5,4.90280758]
["bitfinex","ETHUSD",1750953867775,0.001,2433.6,2433.5,5.10760758]
["bitfinex","ETHUSD",1750953870567,0.001,2433.6,2433.5,15.10760758]
["bitfinex","ETHUSD",1750953870949,0.001,2433.6,2433.5,27.15476881]
["bitfinex","ETHUSD",1750953871197,0.001,2433.6,2433.5,57.70476881]
["bitfinex","ETHUSD",1750953871655,0.001,2433.6,2433.5,58.0186097]
["bitfinex","ETHUSD",1750953872255,0.001,2433.6,2433.5,37.1005137]
["bitfinex","ETHUSD",1750953872684,0.001,2433.6,2433.5,43.9415137]
["bitfinex","ETHUSD",1750953873283,0.001,2433.6,2433.5,57.7944437]
["bitfinex","ETHUSD",1750953874371,0.001,2433.6,2433.5,49.6907437]
["bitfinex","ETHUSD",1750953874574,0.001,2433.6,2433.5,23.76760758]
["bitfinex","ETHUSD",1750953876483,0.001,2433.6,2433.5,22.97410758]
["bitfinex","ETHUSD",1750953877578,0.001,2433.6,2433.5,23.78390758]
["bitfinex","ETHUSD",1750953878456,0.001,2433.6,2433.5,27.28654458]
["bitfinex","ETHUSD",1750953880168,0.001,2433.6,2433.5,37.58464958]
["bitfinex","ETHUSD",1750953880990,0.001,2433.6,2433.5,28.77576958]
["bitfinex","ETHUSD",1750953881178,0.001,2433.6,2433.5,29.75790758]
["bitfinex","ETHUSD",1750953881487,0.001,2433.6,2433.5,28.80690758]
["bitfinex","ETHUSD",1750953882099,0.001,2433.6,2433.5,23.78390758]
["bitfinex","ETHUSD",1750953885161,0.001,2433.6,2433.5,51.97166481]
["bitfinex","ETHUSD",1750953885356,0.001,2433.6,2433.5,46.36796481]
["bitfinex","ETHUSD",1750953885695,0.001,2433.6,2433.5,41.81196481]
["bitfinex","ETHUSD",1750953886078,0.001,2433.6,2433.5,43.65158881]
["bitfinex","ETHUSD",1750953886283,0.001,2433.6,2433.5,39.86958881]
["bitfinex","ETHUSD",1750953886482,0.001,2433.6,2433.5,35.83106881]
["bitfinex","ETHUSD",1750953886686,0.001,2433.6,2433.5,23.78390758]
["bitfinex","ETHUSD",1750953895998,0.001,2433.6,2433.5,35.83106881]
["bitfinex","ETHUSD",1750953898805,0.001,2433.6,2433.5,65.83106881]
["bitfinex","ETHUSD",1750953899503,0.001,2433.6,2433.5,66.38106881]
["bitfinex","ETHUSD",1750953899812,0.001,2433.6,2433.5,23.77590758]
["bitfinex","ETHUSD",1750953900419,0.001,2433.6,2433.5,44.61088258]
["bitfinex","ETHUSD",1750953900622,0.001,2433.6,2433.5,34.01012758]
["bitfinex","ETHUSD",1750953900824,0.001,2433.6,2433.5,25.97300758]
["bitfinex","ETHUSD",1750953900981,0.001,2433.6,2433.5,23.77590758]
["bitfinex","ETHUSD",1750953902017,0.001,2433.6,2433.5,16.13110758]
["bitfinex","ETHUSD",1750953902218,0.001,2433.6,2433.5,22.96510758]
["bitfinex","ETHUSD",1750953903012,0.001,2433.6,2433.5,16.13110758]
["bitfinex","ETHUSD",1750953903314,0.7868,2433.6,2433.5,2.0218]
["bitfinex","ETHUSD",1750953903625,0.7868,2433.6,2433.5,8.651]
["bitfinex","ETHUSD",1750953903773,0.7868,2433.6,2433.5,1.817]
["bitfinex","ETHUSD",1750953905979,0.9916,2433.6,2433.5,1.817]
["bitfinex","ETHUSD",1750953906711,1.11993092,2433.6,2433.5,1.817]
["bitfinex","ETHUSD",1750953906888,0.9916,2433.6,2433.5,1.817]
["bitfinex","ETHUSD",1750953908692,1.11993167,2433.6,2433.5,1.817]
["bitfinex","ETHUSD",1750953909335,0.7994,2433.2,2432.6,1.817]
["bitfinex","ETHUSD",1750953909492,0.12833167,2433.1,2432.7,1.817]
["bitfinex","ETHUSD",1750953909684,0.12836106,2433.0,2432.7,5.92757596]
["bitfinex","ETHUSD",1750953909909,0.7994,2433.2,2432.7,1.817]
["bitfinex","ETHUSD",1750953910109,0.12836589,2433.1,2432.7,1.817]
["bitfinex","ETHUSD",1750953910353,0.12836589,2433.0,2432.7,1.817]
["bitfinex","ETHUSD",1750953910485,0.7994,2433.2,2432.7,1.817]
["bitfinex","ETHUSD",1750953910690,0.12836554,2433.1,2432.7,1.817]
["bitfinex","ETHUSD",1750953910890,0.12836554,2433.0,2432.7,8.651]
["bitfinex","ETHUSD",1750953911111,0.7994,2433.2,2432.7,8.651]
["bitfinex","ETHUSD",1750953911318,0.12836582,2433.1,2432.7,8.651]
["bitfinex","ETHUSD",1750953911523,0.7994,2433.2,2432.7,8.651]
["bitfinex","ETHUSD",1750953911524,0.7994,2433.2,2432.7,12.76162065]
["bitfinex","ETHUSD",1750953911818,0.12836574,2433.1,2432.7,12.76162065]
["bitfinex","ETHUSD",1750953912018,0.7994,2433.2,2432.7,12.76162065]
["bitfinex","ETHUSD",1750953912325,0.7994,2433.2,2432.7,8.651]
["bitfinex","ETHUSD",1750953912623,0.12836456,2433.1,2432.7,8.651]
["bitfinex","ETHUSD",1750953913518,0.7994,2433.2,2432.7,12.7616498]
["bitfinex","ETHUSD",1750953913725,0.7994,2433.2,2432.7,8.651]
["bitfinex","ETHUSD",1750953914133,0.7743,2433.0,2432.7,1.817]
["bitfinex","ETHUSD",1750953917122,0.7743,2433.0,2432.7,1.814]
["bitfinex","ETHUSD",1750953917931,0.55,2432.9,2432.7,1.814]
["bitfinex","ETHUSD",1750953918325,0.55,2432.9,2432.3,1.814]
["bitfinex","ETHUSD",1750953918507,0.7913,2432.8,2432.3,1.814]
["bitfinex","ETHUSD",1750953918831,0.7913,2432.6,2432.3,1.814]
["bitfinex","ETHUSD",1750953919049,0.9196984,2432.6,2432.3,1.814]
["bitfinex","ETHUSD",1750953920114,0.7913,2432.2,2432.0,1.814]
["bitfinex","ETHUSD",1750953920835,0.7913,2432.6,2432.0,6.75053295]
["bitfinex","ETHUSD",1750953921035,0.2048,2432.5,2432.1,4.31638625]
["bitfinex","ETHUSD",1750953921214,0.7913,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750953921418,0.2048,2432.2,2431.9,10.268]
["bitfinex","ETHUSD",1750953921620,0.55,2432.7,2432.1,1.814]
["bitfinex","ETHUSD",1750953922136,0.7913,2432.4,2432.1,1.814]
["bitfinex","ETHUSD",1750953926614,0.2048,2432.1,2431.9,10.268]
["bitfinex","ETHUSD",1750953926815,1.0337,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953927523,0.8289,2432.3,2431.9,0.002]
["bitfinex","ETHUSD",1750953927928,1.0254,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953929518,1.5754,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953929862,2.73294,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953930029,1.5754,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953930852,11.5754,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953931163,11.70384485,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953931326,19.57384485,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953931528,23.58716909,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953931759,23.8930714,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750953933229,23.0724714,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750953933561,1.44854485,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750953933779,4.90679729,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750953933990,16.88880847,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1750953934291,11.5158,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1750953934423,11.64424485,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1750953934626,22.65461835,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1750953934828,0.7602,2431.5,2431.0,0.002]
["bitfinex","ETHUSD",1750953935247,0.88867753,2431.5,2431.0,0.002]
["bitfinex","ETHUSD",1750953936480,8.27267753,2431.5,2431.0,0.002]
["bitfinex","ETHUSD",1750953937968,0.55,2431.4,2431.0,0.002]
["bitfinex","ETHUSD",1750953938176,1.3717,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1750953938344,1.50017753,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1750953939056,18.33417753,2431.1,2431.0,0.002]
["bitfinex","ETHUSD",1750953939228,1.3522,2431.0,2430.5,0.002]
["bitfinex","ETHUSD",1750953939430,1.48067753,2431.0,2430.5,0.002]
["bitfinex","ETHUSD",1750953939626,4.09914528,2431.0,2430.5,0.002]
["bitfinex","ETHUSD",1750953939838,3.54914528,2431.0,2430.5,0.002]
["bitfinex","ETHUSD",1750953940062,0.12847753,2431.0,2430.5,0.002]
["bitfinex","ETHUSD",1750953941859,0.12847753,2431.0,2430.7,0.7753]
["bitfinex","ETHUSD",1750953942232,10.12847753,2431.0,2430.7,0.7753]
["bitfinex","ETHUSD",1750953942762,10.12847753,2431.0,2430.5,0.7773]
["bitfinex","ETHUSD",1750953943147,10.12847753,2431.0,2430.5,4.89167686]
["bitfinex","ETHUSD",1750953943464,10.12847753,2431.0,2430.5,0.7773]
["bitfinex","ETHUSD",1750953944032,10.12847753,2431.0,2430.5,4.89163619]
["bitfinex","ETHUSD",1750953944666,0.12847753,2431.0,2430.5,0.7773]
["bitfinex","ETHUSD",1750953944866,0.2056,2431.1,2430.9,2.5893]
["bitfinex","ETHUSD",1750953945080,0.12846847,2431.5,2431.3,4.11298514]
["bitfinex","ETHUSD",1750953945388,0.8066,2432.0,2431.4,2.6388]
["bitfinex","ETHUSD",1750953945529,0.12843841,2431.9,2431.5,1.812]
["bitfinex","ETHUSD",1750953945866,0.12843841,2431.8,2431.6,4.11250438]
["bitfinex","ETHUSD",1750953946072,0.12843841,2431.8,2431.5,1.812]
["bitfinex","ETHUSD",1750953946443,0.2056,2431.9,2431.5,1.812]
["bitfinex","ETHUSD",1750953946645,0.8066,2432.5,2431.7,4.11231675]
["bitfinex","ETHUSD",1750953946972,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750953947276,0.33322663,2432.0,2431.9,1.812]
["bitfinex","ETHUSD",1750953947473,1.14312663,2432.0,2431.5,1.812]
["bitfinex","ETHUSD",1750953947775,0.2056,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953947935,0.33402663,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953949074,0.2056,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953949440,0.3340436,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953949954,0.2056,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953950159,0.33404377,2431.6,2431.5,1.812]
["bitfinex","ETHUSD",1750953953949,0.33404377,2431.6,2430.9,0.8193]
["bitfinex","ETHUSD",1750953953950,1.3157,2431.5,2430.9,0.8193]
["bitfinex","ETHUSD",1750953954273,0.2056,2431.1,2430.9,0.8193]
["bitfinex","ETHUSD",1750953955441,0.2056,2431.1,2430.9,0.002]
["bitfinex","ETHUSD",1750953961656,11.51943463,2431.5,2430.9,0.002]
["bitfinex","ETHUSD",1750953961855,2.76511789,2431.4,2430.9,0.002]
["bitfinex","ETHUSD",1750953962067,0.2056,2431.1,2430.9,0.7775]
["bitfinex","ETHUSD",1750953962951,0.2056,2431.3,2430.9,0.7775]
["bitfinex","ETHUSD",1750953963150,0.55,2431.5,2430.9,0.7775]
["bitfinex","ETHUSD",1750953963151,0.94575907,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953963460,0.8173,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953964065,0.12847514,2431.1,2430.9,0.002]
["bitfinex","ETHUSD",1750953964285,0.8173,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953964468,0.12847278,2431.1,2430.9,0.002]
["bitfinex","ETHUSD",1750953964789,0.2056,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953965452,10.8071,2431.6,2430.9,0.002]
["bitfinex","ETHUSD",1750953965653,11.98921688,2431.5,2430.9,0.002]
["bitfinex","ETHUSD",1750953965958,1.09789805,2431.4,2430.9,0.002]
["bitfinex","ETHUSD",1750953966164,0.12846342,2431.3,2430.9,0.002]
["bitfinex","ETHUSD",1750953966375,2.83018809,2431.5,2430.9,0.002]
["bitfinex","ETHUSD",1750953966376,0.12846342,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953966575,2.83018809,2431.5,2430.9,0.002]
["bitfinex","ETHUSD",1750953966776,1.49219867,2431.4,2430.9,0.002]
["bitfinex","ETHUSD",1750953967087,0.12846986,2431.3,2430.9,0.002]
["bitfinex","ETHUSD",1750953967291,0.12846986,2431.2,2430.9,0.002]
["bitfinex","ETHUSD",1750953967492,0.12846986,2431.1,2431.0,0.7504]
["bitfinex","ETHUSD",1750953971780,0.12846986,2431.1,2431.0,2.5624]
["bitfinex","ETHUSD",1750953972295,0.12846986,2431.1,2431.0,1.812]
["bitfinex","ETHUSD",1750953975473,0.12846986,2431.1,2430.9,0.002]
["bitfinex","ETHUSD",1750953975765,0.33406986,2431.0,2430.9,1.811]
["bitfinex","ETHUSD",1750953977286,0.33406986,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953978289,1.14776986,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953980189,2.26254685,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953980499,2.81254685,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953982106,12.81254685,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953982276,12.66720449,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953982477,12.87554646,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953984182,16.98907998,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953984690,24.85907998,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953984898,27.75632747,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953987406,34.58432747,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1750953989486,0.7791,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953989713,0.67846986,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953989901,16.95646986,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953991189,10.12846986,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953991991,11.82411685,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953992813,13.19991685,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953994098,14.16996122,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953994400,13.19991685,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953994819,14.16970754,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953995317,20.99670754,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953995696,25.11091802,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953996188,37.15807925,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953996393,45.02807925,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953996718,28.86670754,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953996928,22.03970754,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953997100,30.67570754,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953997296,34.78991802,2430.6,2430.5,0.002]
["bitfinex","ETHUSD",1750953997603,0.805,2430.4,2430.2,0.002]
["bitfinex","ETHUSD",1750953997803,0.12846986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953998014,6.95546986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953998216,0.12846986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953998404,17.50546986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953998596,19.43343577,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953998795,20.40256271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953999621,13.57556271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750953999810,20.40256271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954000934,13.57556271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954001292,20.40256271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954001493,13.57556271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954001722,20.40256271,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954001929,1.0975968,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954002099,6.95546986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954003137,7.50546986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954003547,18.28196986,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954003700,19.2510968,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750954003895,19.2510968,2430.3,2429.9,0.002]
["bitfinex","ETHUSD",1750954003896,11.3637,2430.2,2429.9,0.002]
["bitfinex","ETHUSD",1750954004226,11.3637,2430.2,2429.3,0.2056]
["bitfinex","ETHUSD",1750954004227,0.8137,2429.8,2429.2,0.002]
["bitfinex","ETHUSD",1750954004558,6.95446986,2429.7,2429.3,0.7738]
["bitfinex","ETHUSD",1750954004759,6.826,2429.6,2429.3,0.7738]
["bitfinex","ETHUSD",1750954004926,6.826,2429.6,2429.3,2.5798]
["bitfinex","ETHUSD",1750954005132,6.826,2429.6,2429.3,2.83798]
["bitfinex","ETHUSD",1750954005837,6.826,2429.7,2429.4,0.7817]
["bitfinex","ETHUSD",1750954008214,0.12856191,2429.6,2429.4,0.7817]
["bitfinex","ETHUSD",1750954008428,0.12856191,2429.5,2429.4,0.7817]
["bitfinex","ETHUSD",1750954008650,0.12856191,2429.6,2429.4,0.7817]
["bitfinex","ETHUSD",1750954008852,6.826,2429.7,2429.4,0.7817]
["bitfinex","ETHUSD",1750954008853,0.12856191,2429.5,2429.4,0.7817]
["bitfinex","ETHUSD",1750954011643,0.12856191,2429.5,2429.3,0.8115]
["bitfinex","ETHUSD",1750954011840,10.0,2429.6,2429.3,0.8115]
["bitfinex","ETHUSD",1750954011841,0.12856191,2429.4,2429.3,0.8115]
["bitfinex","ETHUSD",1750954013655,6.827,2429.5,2429.3,0.8115]
["bitfinex","ETHUSD",1750954013851,0.12856444,2429.4,2429.3,0.8115]
["bitfinex","ETHUSD",1750954015741,0.12856444,2429.4,2429.2,0.002]
["bitfinex","ETHUSD",1750954015742,0.2056,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1750954015933,0.33416444,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1750954017061,5.80687657,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1750954017355,16.77627029,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1750954018361,0.55,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954018658,0.2056,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954018825,7.0336,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954019026,0.2056,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954019249,7.0336,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954019570,6.828,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954019786,0.55,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954020069,6.828,2428.4,2428.3,0.8168]
["bitfinex","ETHUSD",1750954021002,6.828,2428.5,2428.3,0.8168]
["bitfinex","ETHUSD",1750954021273,6.828,2428.6,2428.3,0.8168]
["bitfinex","ETHUSD",1750954021445,7.5108,2428.6,2428.3,0.8168]
["bitfinex","ETHUSD",1750954021647,7.5108,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954022271,6.829,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954023272,6.829,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954023971,0.6828,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954024282,6.829,2428.8,2428.4,0.8294]
["bitfinex","ETHUSD",1750954025344,0.55,2428.7,2428.4,0.8294]
["bitfinex","ETHUSD",1750954025544,0.67860603,2428.7,2428.4,0.8294]
["bitfinex","ETHUSD",1750954025741,0.12860603,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954025982,0.12860603,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954026182,0.12860603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954026378,0.12860603,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1750954026558,0.12860603,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954026877,0.12860603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954027180,0.12860603,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954027380,0.12860603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954027542,0.12860603,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954027741,0.12860603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954028082,0.12860603,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1750954028377,0.12860603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954028583,1.48210603,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954028749,2.1171645,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954029249,12.1171645,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954029765,2.32703793,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954029964,15.38385533,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954030781,11.2659176,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954031281,15.38390592,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1750954031485,27.78246819,2428.4,2427.3,0.002]
["bitfinex","ETHUSD",1750954031776,15.36682424,2428.3,2427.3,0.002]
["bitfinex","ETHUSD",1750954031977,0.12865662,2428.2,2427.4,0.7958]
["bitfinex","ETHUSD",1750954032278,0.55,2428.0,2427.5,0.7933]
["bitfinex","ETHUSD",1750954032646,0.12866079,2428.0,2427.6,4.11918685]
["bitfinex","ETHUSD",1750954032843,0.12866079,2428.3,2427.5,0.8274]
["bitfinex","ETHUSD",1750954033074,0.8022,2428.8,2427.9,0.8274]
["bitfinex","ETHUSD",1750954033075,0.2056,2428.2,2427.9,0.8274]
["bitfinex","ETHUSD",1750954033282,0.2056,2428.0,2427.9,0.8274]
["bitfinex","ETHUSD",1750954034079,0.2056,2428.0,2427.4,0.7564]
["bitfinex","ETHUSD",1750954034386,0.55,2428.2,2427.4,2.5644]
["bitfinex","ETHUSD",1750954034387,0.2056,2427.7,2427.4,2.5644]
["bitfinex","ETHUSD",1750954034565,0.2056,2427.5,2427.4,2.5644]
["bitfinex","ETHUSD",1750954034769,0.2056,2427.5,2427.4,2.82104]
["bitfinex","ETHUSD",1750954034967,0.2056,2427.5,2427.4,6.94067417]
["bitfinex","ETHUSD",1750954035168,6.848,2428.0,2427.5,4.90263861]
["bitfinex","ETHUSD",1750954035373,0.2056,2427.7,2427.6,4.90249477]
["bitfinex","ETHUSD",1750954035567,10.7667,2428.5,2427.6,4.90249477]
["bitfinex","ETHUSD",1750954035568,0.2056,2427.9,2427.7,0.7832]
["bitfinex","ETHUSD",1750954035970,0.2056,2427.9,2427.7,4.90231993]
["bitfinex","ETHUSD",1750954036382,0.2056,2427.9,2427.7,4.90232452]
["bitfinex","ETHUSD",1750954036683,0.2056,2427.9,2427.7,0.7832]
["bitfinex","ETHUSD",1750954036884,0.2056,2427.9,2427.7,4.9023069]
["bitfinex","ETHUSD",1750954037582,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750954037787,6.97363686,2428.3,2427.8,4.88545543]
["bitfinex","ETHUSD",1750954038009,0.2056,2428.1,2427.8,4.88545543]
["bitfinex","ETHUSD",1750954038471,0.2056,2428.1,2427.8,0.7665]
["bitfinex","ETHUSD",1750954040082,0.2056,2428.1,2428.0,0.8238]
["bitfinex","ETHUSD",1750954040585,0.2056,2428.1,2428.0,4.94241614]
["bitfinex","ETHUSD",1750954040779,0.2056,2428.1,2428.0,0.8238]
["bitfinex","ETHUSD",1750954041082,0.2056,2428.2,2428.0,4.94241614]
["bitfinex","ETHUSD",1750954041466,0.2056,2428.2,2428.0,0.8238]
["bitfinex","ETHUSD",1750954041662,0.2056,2428.2,2428.1,0.67565659]
["bitfinex","ETHUSD",1750954041863,0.2056,2428.2,2428.0,0.8238]
["bitfinex","ETHUSD",1750954042480,0.2056,2428.4,2428.0,4.94234882]
["bitfinex","ETHUSD",1750954042657,0.2056,2428.4,2428.0,1.0294]
["bitfinex","ETHUSD",1750954043059,0.2056,2428.4,2428.0,5.14798504]
["bitfinex","ETHUSD",1750954043560,0.33421547,2428.4,2428.1,4.11843873]
["bitfinex","ETHUSD",1750954043871,0.2056,2428.4,2428.0,5.14797333]
["bitfinex","ETHUSD",1750954044075,0.33421547,2428.4,2428.0,5.14793242]
["bitfinex","ETHUSD",1750954044389,0.2056,2428.4,2428.0,6.25600236]
["bitfinex","ETHUSD",1750954044556,0.2056,2428.4,2428.0,1.0294]
["bitfinex","ETHUSD",1750954044753,0.33421547,2428.4,2428.0,1.0294]
["bitfinex","ETHUSD",1750954044956,0.2056,2428.4,2428.0,1.0294]
["bitfinex","ETHUSD",1750954045192,0.12861547,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954045358,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954045554,0.12862512,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954045758,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954045959,0.12862412,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954046193,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954046401,0.12862424,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954046585,0.12862424,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750954046786,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954046965,0.12862425,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954047165,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954047392,0.12862307,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954047587,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954047868,0.12862307,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954048079,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954048281,0.12862058,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954048464,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954048665,0.12862058,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954048866,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954049065,0.12862312,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954049367,0.12862312,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750954049569,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750954049803,0.12862361,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750954049989,0.12862361,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750954050186,0.2056,2428.4,2428.1,4.11841599]
["bitfinex","ETHUSD",1750954050519,0.12860624,2428.3,2428.1,1.1898016]
["bitfinex","ETHUSD",1750954050675,0.2056,2428.4,2428.1,1.1898016]
["bitfinex","ETHUSD",1750954051008,0.12861899,2428.3,2428.1,1.1898016]
["bitfinex","ETHUSD",1750954051169,0.2056,2428.4,2428.1,1.1898016]
["bitfinex","ETHUSD",1750954051367,0.12862056,2428.3,2428.1,0.7574]
["bitfinex","ETHUSD",1750954051573,0.55,2428.6,2427.7,1.814]
["bitfinex","ETHUSD",1750954051800,0.93892124,2428.5,2427.9,0.7574]
["bitfinex","ETHUSD",1750954052096,0.93892124,2428.5,2427.7,1.814]
["bitfinex","ETHUSD",1750954052097,0.2056,2428.1,2427.7,1.814]
["bitfinex","ETHUSD",1750954052501,0.2056,2427.9,2427.7,1.814]
["bitfinex","ETHUSD",1750954057805,7.381,2428.2,2427.6,0.7529]
["bitfinex","ETHUSD",1750954058005,0.2056,2427.8,2427.6,1.24013873]
["bitfinex","ETHUSD",1750954058214,0.2056,2427.8,2427.6,0.7529]
["bitfinex","ETHUSD",1750954058414,0.2056,2427.8,2427.6,4.87219154]
["bitfinex","ETHUSD",1750954058714,0.33423318,2428.2,2427.9,4.1187099]
["bitfinex","ETHUSD",1750954058912,0.12863318,2428.1,2428.0,0.48792099]
["bitfinex","ETHUSD",1750954059113,0.12863318,2428.1,2428.0,4.87911614]
["bitfinex","ETHUSD",1750954059412,0.12863318,2428.1,2428.0,5.08471614]
["bitfinex","ETHUSD",1750954059614,0.2056,2428.4,2428.0,5.08471614]
["bitfinex","ETHUSD",1750954059817,0.12861645,2428.3,2428.1,4.11843993]
["bitfinex","ETHUSD",1750954060019,0.12861645,2428.2,2428.0,5.0846372]
["bitfinex","ETHUSD",1750954060182,0.2056,2428.4,2428.0,0.9661]
["bitfinex","ETHUSD",1750954060384,0.94641523,2428.3,2427.8,1.815]
["bitfinex","ETHUSD",1750954060715,0.2056,2427.9,2427.8,1.815]
["bitfinex","ETHUSD",1750954060922,0.12861523,2428.1,2427.8,7.22093093]
["bitfinex","ETHUSD",1750954061217,0.12862079,2428.0,2427.8,7.22093093]
["bitfinex","ETHUSD",1750954061404,0.2056,2428.2,2427.9,0.8311]
["bitfinex","ETHUSD",1750954061711,0.12862049,2428.1,2427.9,0.8311]
["bitfinex","ETHUSD",1750954062013,0.2056,2428.2,2427.9,0.8311]
["bitfinex","ETHUSD",1750954062217,0.12861969,2428.1,2427.9,0.8311]
["bitfinex","ETHUSD",1750954062531,0.2056,2428.2,2427.9,5.75498854]
["bitfinex","ETHUSD",1750954062695,0.12861689,2428.1,2427.9,5.75498854]
["bitfinex","ETHUSD",1750954063016,0.2056,2428.2,2427.9,1.63630309]
["bitfinex","ETHUSD",1750954063197,0.12861673,2428.1,2427.9,0.8311]
["bitfinex","ETHUSD",1750954063378,0.2056,2428.2,2427.9,4.94977654]
["bitfinex","ETHUSD",1750954063581,0.12861859,2428.1,2427.9,4.94977654]
["bitfinex","ETHUSD",1750954063784,0.2056,2428.2,2427.9,4.94977654]
["bitfinex","ETHUSD",1750954063785,0.2056,2428.2,2427.9,0.8311]
["bitfinex","ETHUSD",1750954063984,0.12861905,2428.1,2427.9,0.8311]
["bitfinex","ETHUSD",1750954064209,0.2056,2428.2,2427.9,0.8311]
["bitfinex","ETHUSD",1750954064415,0.12861905,2428.1,2427.9,0.8311]
["bitfinex","ETHUSD",1750954064614,0.12861905,2428.0,2427.9,0.8311]
["bitfinex","ETHUSD",1750954065105,0.12861905,2428.0,2427.9,4.94988578]
["bitfinex","ETHUSD",1750954065302,0.12861858,2428.0,2427.9,6.16697753]
["bitfinex","ETHUSD",1750954065819,0.12861858,2428.0,2427.9,6.37257753]
["bitfinex","ETHUSD",1750954066192,0.2056,2428.7,2428.6,0.8042]
["bitfinex","ETHUSD",1750954066395,0.12860736,2428.7,2428.6,0.8042]
["bitfinex","ETHUSD",1750954066825,0.12860736,2428.7,2428.6,4.92179861]
["bitfinex","ETHUSD",1750954067705,0.12860736,2428.7,2428.6,0.8042]
["bitfinex","ETHUSD",1750954067918,0.12860736,2428.7,2428.6,4.92179861]
["bitfinex","ETHUSD",1750954068440,0.12860736,2428.7,2428.6,0.8042]
["bitfinex","ETHUSD",1750954073152,0.12860736,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750954073354,0.7747,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750954073512,0.12859229,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750954073711,0.12859229,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750954073910,0.12859229,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750954074134,0.2056,2429.1,2428.5,5.01625406]
["bitfinex","ETHUSD",1750954074334,0.12859074,2429.0,2428.7,0.7988]
["bitfinex","ETHUSD",1750954074541,0.12859074,2428.9,2428.8,4.11712085]
["bitfinex","ETHUSD",1750954074721,0.12859074,2428.9,2428.8,5.92412085]
["bitfinex","ETHUSD",1750954074922,0.12859074,2428.9,2428.8,6.72292085]
["bitfinex","ETHUSD",1750954075153,0.12859074,2428.9,2428.8,7.8275123]
["bitfinex","ETHUSD",1750954075442,0.12857301,2429.2,2428.9,4.11702734]
["bitfinex","ETHUSD",1750954075615,0.12857301,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750954076149,0.12857301,2429.1,2428.9,4.32260751]
["bitfinex","ETHUSD",1750954076310,0.001,2429.3,2429.0,4.11690826]
["bitfinex","ETHUSD",1750954076511,0.12857024,2429.2,2429.0,1.5]
["bitfinex","ETHUSD",1750954076751,0.12857024,2429.1,2429.0,5.61692054]
["bitfinex","ETHUSD",1750954076955,0.12857024,2429.1,2429.0,2.2988]
["bitfinex","ETHUSD",1750954077114,0.12857024,2429.2,2429.0,5.61692054]
["bitfinex","ETHUSD",1750954077309,0.001,2429.3,2429.2,4.32218159]
["bitfinex","ETHUSD",1750954077624,0.001,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1750954080321,0.001,2429.3,2429.2,4.32218159]
["bitfinex","ETHUSD",1750954080649,0.001,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1750954081154,0.001,2429.3,2429.2,4.32218159]
["bitfinex","ETHUSD",1750954081349,0.001,2429.3,2429.2,1.34770447]
["bitfinex","ETHUSD",1750954081653,0.001,2429.3,2429.2,5.46428606]
["bitfinex","ETHUSD",1750954081950,0.001,2429.3,2429.2,1.14210447]
["bitfinex","ETHUSD",1750954082750,0.001,2429.3,2429.2,5.25868606]
["bitfinex","ETHUSD",1750954083720,0.001,2429.3,2429.2,1.14210447]
["bitfinex","ETHUSD",1750954084114,0.001,2429.3,2429.2,5.25868606]
["bitfinex","ETHUSD",1750954084370,0.001,2429.3,2429.2,12.91038606]
["bitfinex","ETHUSD",1750954084516,0.001,2429.7,2429.6,4.93960385]
["bitfinex","ETHUSD",1750954084722,0.001,2429.7,2429.6,26.09550866]
["bitfinex","ETHUSD",1750954084936,0.001,2429.7,2429.6,26.30110866]
["bitfinex","ETHUSD",1750954085116,0.001,2429.7,2429.6,22.18520481]
["bitfinex","ETHUSD",1750954085314,0.001,2429.7,2429.6,5.35820481]
["bitfinex","ETHUSD",1750954085567,0.001,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750954085750,0.2056,2429.6,2429.4,1.807]
["bitfinex","ETHUSD",1750954087671,0.2056,2429.6,2429.2,1.14210447]
["bitfinex","ETHUSD",1750954087953,0.2056,2429.3,2429.1,1.807]
["bitfinex","ETHUSD",1750954088633,0.7606,2429.2,2429.1,1.807]
["bitfinex","ETHUSD",1750954089472,0.7606,2429.2,2428.8,1.807]
["bitfinex","ETHUSD",1750954089628,0.2056,2428.9,2428.8,1.807]
["bitfinex","ETHUSD",1750954091167,0.2056,2428.9,2428.7,10.287]
["bitfinex","ETHUSD",1750954091342,0.2056,2428.9,2428.7,12.094]
["bitfinex","ETHUSD",1750954091542,0.55,2429.1,2428.7,10.287]
["bitfinex","ETHUSD",1750954092753,0.7606,2429.2,2428.7,10.287]
["bitfinex","ETHUSD",1750954095356,0.55,2429.1,2428.7,10.287]
["bitfinex","ETHUSD",1750954095976,1.7367685,2429.4,2428.8,0.7762]
["bitfinex","ETHUSD",1750954096176,0.768,2429.4,2428.8,0.7762]
["bitfinex","ETHUSD",1750954100034,0.768,2429.4,2428.6,1.807]
["bitfinex","ETHUSD",1750954100239,0.768,2429.4,2428.6,2.5839]
["bitfinex","ETHUSD",1750954100470,1.17367685,2429.3,2428.6,2.5839]
["bitfinex","ETHUSD",1750954101571,0.2056,2428.7,2428.6,1.807]
["bitfinex","ETHUSD",1750954102072,0.2056,2428.7,2428.4,1.806]
["bitfinex","ETHUSD",1750954102240,0.2056,2428.5,2428.4,1.806]
["bitfinex","ETHUSD",1750954103539,0.2056,2428.5,2428.1,0.9997]
["bitfinex","ETHUSD",1750954103745,0.2056,2428.5,2428.4,1.806]
["bitfinex","ETHUSD",1750954104755,0.2056,2428.6,2428.4,1.806]
["bitfinex","ETHUSD",1750954105369,0.2056,2428.6,2428.4,2.41898624]
["bitfinex","ETHUSD",1750954108086,0.2056,2428.6,2428.4,1.806]
["bitfinex","ETHUSD",1750954118863,0.2056,2428.6,2428.3,0.7]
["bitfinex","ETHUSD",1750954118864,0.8197,2428.6,2428.3,0.7]
["bitfinex","ETHUSD",1750954119073,0.8197,2428.6,2427.9,0.9786]
["bitfinex","ETHUSD",1750954119074,0.2056,2428.3,2427.9,0.9786]
["bitfinex","ETHUSD",1750954119272,0.2056,2428.1,2428.0,1.806]
["bitfinex","ETHUSD",1750954120161,1.0253,2428.1,2427.6,2.7866]
["bitfinex","ETHUSD",1750954120365,0.2056,2427.9,2427.6,1.808]
["bitfinex","ETHUSD",1750954121199,0.8197,2428.1,2427.7,1.806]
["bitfinex","ETHUSD",1750954121376,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954121694,0.2056,2427.7,2427.6,1.808]
["bitfinex","ETHUSD",1750954121895,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954122097,0.2056,2427.7,2427.6,1.808]
["bitfinex","ETHUSD",1750954124094,1.3602,2428.3,2427.6,14.73070765]
["bitfinex","ETHUSD",1750954124298,0.2056,2427.9,2427.7,4.11911084]
["bitfinex","ETHUSD",1750954124461,7.87,2428.4,2427.8,13.44408395]
["bitfinex","ETHUSD",1750954124803,0.2056,2428.5,2428.3,4.1181025]
["bitfinex","ETHUSD",1750954124972,0.2056,2428.5,2428.4,1.806]
["bitfinex","ETHUSD",1750954125395,0.2056,2428.5,2428.4,10.35122852]
["bitfinex","ETHUSD",1750954126465,0.8102,2428.9,2428.4,14.46916625]
["bitfinex","ETHUSD",1750954126699,0.2056,2429.0,2428.7,8.54522852]
["bitfinex","ETHUSD",1750954126867,0.2056,2429.0,2428.8,4.11721416]
["bitfinex","ETHUSD",1750954127193,0.2056,2429.0,2428.9,1.804]
["bitfinex","ETHUSD",1750954127568,0.2056,2429.0,2428.9,2.5839]
["bitfinex","ETHUSD",1750954128168,0.7981,2429.6,2428.9,2.5839]
["bitfinex","ETHUSD",1750954128368,0.2056,2429.2,2429.0,4.11677559]
["bitfinex","ETHUSD",1750954128967,0.2056,2429.2,2428.9,6.70097671]
["bitfinex","ETHUSD",1750954129295,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750954130402,0.55,2429.1,2428.2,0.8229]
["bitfinex","ETHUSD",1750954130624,0.2056,2428.9,2428.2,0.8229]
["bitfinex","ETHUSD",1750954130896,0.2056,2428.6,2428.2,0.8229]
["bitfinex","ETHUSD",1750954131097,0.2056,2428.6,2428.2,1.92983653]
["bitfinex","ETHUSD",1750954131917,0.2056,2429.0,2428.6,4.11746504]
["bitfinex","ETHUSD",1750954132115,0.7569,2429.5,2428.6,4.11746504]
["bitfinex","ETHUSD",1750954132116,0.7569,2429.5,2428.7,5.92134879]
["bitfinex","ETHUSD",1750954132316,0.2056,2429.1,2428.7,6.12694879]
["bitfinex","ETHUSD",1750954132618,0.2056,2429.1,2428.7,6.12689234]
["bitfinex","ETHUSD",1750954132814,1.0074,2429.1,2428.8,1.10565818]
["bitfinex","ETHUSD",1750954133122,0.2056,2428.8,2428.7,1.804]
["bitfinex","ETHUSD",1750954134090,0.2056,2428.8,2428.6,1.804]
["bitfinex","ETHUSD",1750954136893,0.2056,2428.8,2428.6,2.602]
["bitfinex","ETHUSD",1750954137724,0.2056,2428.8,2428.6,6.71953073]
["bitfinex","ETHUSD",1750954138020,0.2056,2428.8,2428.6,7.8238579]
["bitfinex","ETHUSD",1750954138327,0.2056,2428.8,2428.6,2.602]
["bitfinex","ETHUSD",1750954140222,0.2056,2428.8,2428.6,1.804]
["bitfinex","ETHUSD",1750954140397,0.8018,2429.1,2428.6,1.804]
["bitfinex","ETHUSD",1750954140597,0.2056,2429.0,2428.6,1.804]
["bitfinex","ETHUSD",1750954140800,0.2056,2429.0,2428.6,2.4922253]
["bitfinex","ETHUSD",1750954141000,0.2056,2429.0,2428.6,1.804]
["bitfinex","ETHUSD",1750954141225,0.2056,2428.8,2428.6,1.804]
["bitfinex","ETHUSD",1750954141527,0.8122,2428.7,2428.3,1.804]
["bitfinex","ETHUSD",1750954141897,0.2056,2428.6,2428.3,1.804]
["bitfinex","ETHUSD",1750954143022,0.55,2428.8,2427.7,0.7639]
["bitfinex","ETHUSD",1750954143223,0.2056,2428.1,2427.8,1.804]
["bitfinex","ETHUSD",1750954143437,0.2056,2427.9,2427.8,2.06099]
["bitfinex","ETHUSD",1750954143598,0.2056,2428.1,2427.8,2.06099]
["bitfinex","ETHUSD",1750954146820,0.2056,2428.1,2427.8,6.17994138]
["bitfinex","ETHUSD",1750954147424,0.8138,2428.5,2427.8,2.06099]
["bitfinex","ETHUSD",1750954147745,0.2056,2428.3,2427.8,2.26659]
["bitfinex","ETHUSD",1750954147948,0.2056,2428.3,2427.9,0.71495302]
["bitfinex","ETHUSD",1750954150138,0.2056,2428.3,2427.8,6.3854642]
["bitfinex","ETHUSD",1750954151857,0.2056,2428.3,2427.8,2.26659]
["bitfinex","ETHUSD",1750954153254,0.2056,2428.3,2427.8,6.38552564]
["bitfinex","ETHUSD",1750954154051,0.2056,2428.4,2428.1,0.7594]
["bitfinex","ETHUSD",1750954155254,0.7537,2428.8,2428.2,5.48085368]
["bitfinex","ETHUSD",1750954155418,0.2056,2428.6,2428.3,1.804]
["bitfinex","ETHUSD",1750954157561,0.2056,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750954157857,0.2056,2428.9,2428.5,0.7718]
["bitfinex","ETHUSD",1750954158169,0.2056,2428.9,2428.5,7.11601117]
["bitfinex","ETHUSD",1750954160960,0.2056,2428.9,2428.5,2.99826247]
["bitfinex","ETHUSD",1750954161263,0.2056,2428.9,2428.4,4.32350549]
["bitfinex","ETHUSD",1750954163868,0.2056,2428.9,2428.5,4.11775226]
["bitfinex","ETHUSD",1750954164033,0.2056,2428.9,2428.4,4.32345826]
["bitfinex","ETHUSD",1750954166270,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750954168452,0.2056,2428.6,2428.5,1.802]
["bitfinex","ETHUSD",1750954169246,0.8077,2429.0,2428.5,2.06392]
["bitfinex","ETHUSD",1750954169247,0.2056,2428.8,2428.5,2.06392]
["bitfinex","ETHUSD",1750954176783,0.2056,2428.8,2428.6,1.802]
["bitfinex","ETHUSD",1750954176957,0.2056,2428.4,2428.1,1.802]
["bitfinex","ETHUSD",1750954177286,0.2056,2428.2,2428.1,1.802]
["bitfinex","ETHUSD",1750954179347,0.9921,2428.2,2428.1,1.802]
["bitfinex","ETHUSD",1750954181082,0.2056,2428.2,2428.1,1.802]
["bitfinex","ETHUSD",1750954181978,0.79,2428.1,2428.0,12.09]
["bitfinex","ETHUSD",1750954182599,0.2056,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1750954182759,1.34,2428.1,2427.7,1.802]
["bitfinex","ETHUSD",1750954183759,0.2056,2427.7,2427.6,1.804]
["bitfinex","ETHUSD",1750954184283,0.9711,2427.7,2427.6,1.804]
["bitfinex","ETHUSD",1750954184454,0.9711,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954186389,20.06338452,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954186690,13.52743845,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954186889,12.97743845,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954187282,13.52743845,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954188213,20.34543845,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954190991,13.52743845,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954191161,18.3391,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954191699,0.9711,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954191900,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954197669,0.2056,2427.7,2427.6,4.12129477]
["bitfinex","ETHUSD",1750954197869,6.818,2427.9,2427.6,0.7638]
["bitfinex","ETHUSD",1750954198206,6.818,2427.9,2427.6,5.83464322]
["bitfinex","ETHUSD",1750954199602,6.818,2427.9,2427.6,1.71536845]
["bitfinex","ETHUSD",1750954200604,6.818,2427.9,2427.6,0.002]
["bitfinex","ETHUSD",1750954204106,6.817,2427.8,2427.6,0.78]
["bitfinex","ETHUSD",1750954204286,6.817,2427.9,2427.6,0.78]
["bitfinex","ETHUSD",1750954204689,0.8308,2428.2,2427.6,0.78]
["bitfinex","ETHUSD",1750954204887,0.2056,2427.9,2427.6,9.32228452]
["bitfinex","ETHUSD",1750954205090,10.0,2428.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1750954205273,0.2056,2428.1,2427.9,0.7665]
["bitfinex","ETHUSD",1750954206613,0.2056,2428.1,2427.7,5.43710217]
["bitfinex","ETHUSD",1750954206614,0.7855,2428.2,2427.7,0.7665]
["bitfinex","ETHUSD",1750954206818,0.2056,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1750954207217,0.70216,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1750954207393,1.48766,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1750954210297,0.55,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954212325,11.3635,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750954212523,1.5691,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750954212726,11.825666,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750954216226,25.94496077,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750954216401,26.91391296,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750954216802,33.72891296,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750954217646,5.43523417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750954217944,16.91816842,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750954220132,12.79853425,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750954220353,21.41253425,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750954221218,4.67014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954221423,26.25096762,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954221630,27.21991981,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954222213,23.09977643,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954222917,27.21991981,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954223438,16.28477643,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954223625,24.89877643,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954224127,36.88891981,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750954224315,5.46645271,2426.8,2426.7,0.2149466]
["bitfinex","ETHUSD",1750954224516,24.75921026,2426.8,2426.7,0.2149466]
["bitfinex","ETHUSD",1750954224733,33.37321026,2426.8,2426.7,0.2149466]
["bitfinex","ETHUSD",1750954225309,33.37321026,2426.8,2426.7,0.1105409]
["bitfinex","ETHUSD",1750954225507,33.37321026,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954225711,29.25255755,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954225911,33.37321026,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954226146,31.57521026,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954226316,29.25255755,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954226834,33.37321026,2426.8,2426.7,0.08013781]
["bitfinex","ETHUSD",1750954227212,14.67082251,2426.7,2426.0,0.002]
["bitfinex","ETHUSD",1750954227416,17.81078851,2426.7,2426.0,0.002]
["bitfinex","ETHUSD",1750954228039,21.559966,2426.7,2426.0,0.002]
["bitfinex","ETHUSD",1750954228542,30.173966,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954229733,21.559966,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954229936,29.624966,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954230447,21.559966,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954230642,23.357966,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954230843,27.622566,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954232016,20.806566,2426.7,2426.0,0.8034]
["bitfinex","ETHUSD",1750954232217,27.622566,2426.7,2426.4,0.8146]
["bitfinex","ETHUSD",1750954233057,0.55,2426.6,2426.0,0.7965]
["bitfinex","ETHUSD",1750954233352,0.55,2426.3,2426.0,0.7965]
["bitfinex","ETHUSD",1750954233548,6.816,2426.2,2426.0,0.7965]
["bitfinex","ETHUSD",1750954233735,0.55,2426.1,2426.0,0.7965]
["bitfinex","ETHUSD",1750954233942,0.55,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954234952,1.2866,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954235532,10.0,2426.4,2426.0,0.7615]
["bitfinex","ETHUSD",1750954235719,10.0,2426.2,2426.0,0.7615]
["bitfinex","ETHUSD",1750954235919,7.366,2426.1,2426.0,0.7615]
["bitfinex","ETHUSD",1750954239925,10.0,2426.2,2426.0,0.7615]
["bitfinex","ETHUSD",1750954240124,6.816,2426.1,2426.0,0.7615]
["bitfinex","ETHUSD",1750954240560,10.0,2426.2,2426.0,0.7615]
["bitfinex","ETHUSD",1750954240856,6.816,2426.1,2426.0,0.7615]
["bitfinex","ETHUSD",1750954242947,8.4976,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954243859,6.816,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954244168,10.55,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1750954244344,6.816,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954244553,6.815,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954244749,6.815,2426.1,2426.0,0.784]
["bitfinex","ETHUSD",1750954245662,8.0465,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954246969,18.0465,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954247145,20.81322899,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954247744,21.60002899,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954248173,21.59802899,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954248580,12.20022899,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954248777,18.0465,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954249293,19.01590474,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954249783,12.20090474,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954249949,17.365,2426.1,2426.0,0.797]
["bitfinex","ETHUSD",1750954250822,17.365,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954251359,18.33522174,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954251566,11.52022174,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954251773,17.365,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954252192,20.0681,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954252894,10.55,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954253056,17.365,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954253264,10.9702959,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954253572,17.7852959,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954254393,10.9702959,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954254690,17.78551317,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954256370,16.815,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954256571,17.78588025,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954257290,19.60123176,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954257496,20.15123176,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954259497,18.33588025,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954259800,16.814,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954260308,10.97134086,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954261171,17.78534086,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954261817,0.97134086,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954261962,6.814,2426.1,2426.0,0.7959]
["bitfinex","ETHUSD",1750954262287,0.97134086,2426.1,2426.0,0.7959]
["bitfinex","ETHUSD",1750954262477,7.0196,2426.2,2426.0,0.7959]
["bitfinex","ETHUSD",1750954262664,6.814,2426.2,2426.0,0.7959]
["bitfinex","ETHUSD",1750954262867,0.55,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954264317,19.1717,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954264609,20.14304086,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750954264777,0.2056,2426.0,2425.3,0.7939]
["bitfinex","ETHUSD",1750954265109,0.55,2425.8,2425.3,0.7939]
["bitfinex","ETHUSD",1750954265406,6.813,2425.7,2425.3,0.7939]
["bitfinex","ETHUSD",1750954265772,0.55,2425.6,2425.3,0.7939]
["bitfinex","ETHUSD",1750954265984,0.2056,2425.3,2425.1,0.7939]
["bitfinex","ETHUSD",1750954266162,6.813,2425.2,2425.1,0.7939]
["bitfinex","ETHUSD",1750954266364,6.813,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750954266984,6.813,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954267894,0.97134086,2425.6,2425.0,0.002]
["bitfinex","ETHUSD",1750954268101,10.0,2425.4,2425.0,0.002]
["bitfinex","ETHUSD",1750954268664,0.55,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954268974,0.55,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954269568,0.4106475,2425.5,2425.0,0.002]
["bitfinex","ETHUSD",1750954269768,6.813,2425.4,2425.1,0.8121]
["bitfinex","ETHUSD",1750954269984,10.0,2425.4,2425.1,0.8121]
["bitfinex","ETHUSD",1750954270178,10.96988848,2425.6,2425.1,0.8121]
["bitfinex","ETHUSD",1750954270400,10.0,2425.4,2425.1,0.8121]
["bitfinex","ETHUSD",1750954270890,6.814,2425.3,2425.1,0.8121]
["bitfinex","ETHUSD",1750954271073,0.55,2425.5,2425.1,0.8121]
["bitfinex","ETHUSD",1750954271274,6.814,2425.4,2425.1,0.8121]
["bitfinex","ETHUSD",1750954271506,6.814,2425.3,2425.1,0.8121]
["bitfinex","ETHUSD",1750954271888,6.814,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954272072,0.55,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750954273280,7.364,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954275010,0.96832911,2425.4,2425.0,0.002]
["bitfinex","ETHUSD",1750954275305,10.0,2425.6,2425.0,0.002]
["bitfinex","ETHUSD",1750954275306,7.364,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954275509,8.1004,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954277415,7.364,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954278901,0.55,2425.4,2425.0,0.002]
["bitfinex","ETHUSD",1750954279218,6.814,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954280194,6.814,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750954280711,6.814,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954281901,0.2056,2425.2,2425.1,0.7695]
["bitfinex","ETHUSD",1750954282098,7.583,2425.3,2425.0,0.002]
["bitfinex","ETHUSD",1750954282299,0.55,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750954283019,0.55,2425.2,2425.1,0.7695]
["bitfinex","ETHUSD",1750954283020,7.0196,2425.2,2425.1,0.7695]
["bitfinex","ETHUSD",1750954283415,0.2056,2425.2,2425.1,0.7695]
["bitfinex","ETHUSD",1750954284322,0.2056,2425.3,2425.1,1.67140071]
["bitfinex","ETHUSD",1750954284528,7.87,2425.5,2425.1,0.7695]
["bitfinex","ETHUSD",1750954284529,0.55,2425.4,2425.1,0.7695]
["bitfinex","ETHUSD",1750954285022,0.7556,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954285214,7.5686,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954286021,7.0186,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954287696,7.0186,2425.1,2425.0,0.8108]
["bitfinex","ETHUSD",1750954292625,0.2056,2425.1,2425.0,0.8108]
["bitfinex","ETHUSD",1750954295627,7.78284905,2425.8,2425.0,7.06360163]
["bitfinex","ETHUSD",1750954295858,0.2056,2425.5,2425.1,0.7714]
["bitfinex","ETHUSD",1750954296026,0.97084905,2425.7,2425.1,0.7714]
["bitfinex","ETHUSD",1750954296325,6.812,2425.8,2425.1,0.7714]
["bitfinex","ETHUSD",1750954296326,0.55,2425.5,2425.1,0.7714]
["bitfinex","ETHUSD",1750954297735,0.2056,2425.4,2425.1,0.7714]
["bitfinex","ETHUSD",1750954297929,0.2056,2425.2,2425.1,0.7714]
["bitfinex","ETHUSD",1750954298232,0.97084905,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750954298433,4.32987649,2427.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954298434,0.97084905,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954298634,0.97084905,2426.2,2425.9,0.7748]
["bitfinex","ETHUSD",1750954298936,0.97084905,2426.3,2425.9,0.7748]
["bitfinex","ETHUSD",1750954299135,0.97084905,2426.2,2425.9,0.7748]
["bitfinex","ETHUSD",1750954299323,0.97084905,2426.5,2425.9,4.89695121]
["bitfinex","ETHUSD",1750954299521,0.97084905,2426.4,2425.9,4.89695121]
["bitfinex","ETHUSD",1750954299733,7.78284905,2426.5,2425.9,0.7748]
["bitfinex","ETHUSD",1750954299927,0.97084905,2426.4,2425.9,0.7748]
["bitfinex","ETHUSD",1750954300502,1.77828491,2426.4,2425.9,0.7748]
["bitfinex","ETHUSD",1750954300712,0.55,2426.3,2425.9,0.7748]
["bitfinex","ETHUSD",1750954303735,0.55,2426.4,2425.9,0.7748]
["bitfinex","ETHUSD",1750954306110,6.81,2426.3,2425.9,0.7748]
["bitfinex","ETHUSD",1750954307107,10.55,2426.2,2425.7,0.7933]
["bitfinex","ETHUSD",1750954307314,12.20184905,2426.2,2425.7,0.7933]
["bitfinex","ETHUSD",1750954307822,12.20184905,2426.2,2425.5,0.8327]
["bitfinex","ETHUSD",1750954308218,0.2056,2425.6,2425.5,0.8327]
["bitfinex","ETHUSD",1750954312244,6.81,2425.9,2425.5,1.0383]
["bitfinex","ETHUSD",1750954312559,6.81,2425.9,2425.5,0.8327]
["bitfinex","ETHUSD",1750954312859,0.2056,2425.6,2425.5,0.8327]
["bitfinex","ETHUSD",1750954313845,0.2056,2425.6,2425.1,0.8071]
["bitfinex","ETHUSD",1750954314025,10.0,2425.8,2425.1,0.8071]
["bitfinex","ETHUSD",1750954314026,0.55,2425.7,2425.1,0.8071]
["bitfinex","ETHUSD",1750954314344,0.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954316348,10.7556,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954317720,11.5753,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954320263,1.5753,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954320464,7.5656,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954320749,8.32216,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954322221,18.32316,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954322660,17.0166,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954323852,10.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954324060,17.0166,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954324473,0.2056,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750954324639,8.643,2426.0,2425.1,0.826]
["bitfinex","ETHUSD",1750954324835,8.643,2426.0,2425.2,0.826]
["bitfinex","ETHUSD",1750954324836,0.2056,2425.6,2425.2,0.826]
["bitfinex","ETHUSD",1750954325157,8.7343,2426.0,2425.7,0.826]
["bitfinex","ETHUSD",1750954325158,7.0166,2426.0,2425.7,0.826]
["bitfinex","ETHUSD",1750954325526,0.55,2426.4,2425.7,0.826]
["bitfinex","ETHUSD",1750954325722,0.55,2426.4,2425.7,1.0316]
["bitfinex","ETHUSD",1750954325723,0.2056,2426.2,2425.7,1.0316]
["bitfinex","ETHUSD",1750954326329,0.2056,2426.2,2425.7,5.1541128]
["bitfinex","ETHUSD",1750954326661,0.2056,2426.2,2425.8,1.50211128]
["bitfinex","ETHUSD",1750954326865,0.7714,2426.9,2426.1,4.12172556]
["bitfinex","ETHUSD",1750954327028,0.2056,2426.6,2426.3,0.8074]
["bitfinex","ETHUSD",1750954327233,0.001,2427.0,2426.4,4.12118793]
["bitfinex","ETHUSD",1750954327435,0.001,2427.0,2426.2,5.91453972]
["bitfinex","ETHUSD",1750954327436,0.2056,2426.9,2426.6,0.8018]
["bitfinex","ETHUSD",1750954327670,0.001,2427.0,2426.7,5.91377324]
["bitfinex","ETHUSD",1750954327838,0.001,2427.0,2426.7,2.67015732]
["bitfinex","ETHUSD",1750954328152,0.001,2427.0,2426.8,0.8018]
["bitfinex","ETHUSD",1750954328353,0.001,2427.0,2426.8,1.0074]
["bitfinex","ETHUSD",1750954328554,0.001,2427.0,2426.8,5.12793518]
["bitfinex","ETHUSD",1750954328864,0.001,2427.0,2426.8,1.0074]
["bitfinex","ETHUSD",1750954329169,0.001,2427.0,2426.9,0.69211427]
["bitfinex","ETHUSD",1750954329355,0.001,2427.0,2426.9,5.01819719]
["bitfinex","ETHUSD",1750954329556,0.001,2427.0,2426.9,0.89771427]
["bitfinex","ETHUSD",1750954332763,0.001,2427.0,2426.9,5.01819719]
["bitfinex","ETHUSD",1750954333085,0.001,2427.0,2426.9,5.79969719]
["bitfinex","ETHUSD",1750954333290,0.001,2427.0,2426.9,1.67921427]
["bitfinex","ETHUSD",1750954334485,0.001,2427.0,2426.9,5.79969719]
["bitfinex","ETHUSD",1750954337993,0.001,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750954338189,0.001,2427.4,2427.3,18.85943347]
["bitfinex","ETHUSD",1750954338496,0.001,2427.4,2427.3,19.06503347]
["bitfinex","ETHUSD",1750954339971,0.001,2427.4,2427.3,6.91410389]
["bitfinex","ETHUSD",1750954341285,0.001,2427.4,2427.3,2.7943]
["bitfinex","ETHUSD",1750954341487,0.001,2427.4,2427.3,3.75433]
["bitfinex","ETHUSD",1750954341798,0.001,2427.4,2427.3,1.96233]
["bitfinex","ETHUSD",1750954341990,0.001,2427.4,2427.3,2.7933]
["bitfinex","ETHUSD",1750954342365,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750954342683,0.001,2427.4,2427.0,1.74753336]
["bitfinex","ETHUSD",1750954342684,0.001,2427.4,2427.1,1.791]
["bitfinex","ETHUSD",1750954343498,0.001,2427.4,2427.0,0.9611]
["bitfinex","ETHUSD",1750954343802,0.2056,2427.2,2427.0,1.791]
["bitfinex","ETHUSD",1750954344579,0.2056,2427.2,2427.0,0.34750433]
["bitfinex","ETHUSD",1750954344777,0.2066,2427.4,2427.0,0.55310433]
["bitfinex","ETHUSD",1750954345666,0.001,2427.4,2426.9,1.791]
["bitfinex","ETHUSD",1750954345864,0.2056,2427.2,2426.9,1.791]
["bitfinex","ETHUSD",1750954347812,0.55,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750954348011,0.2056,2426.9,2426.6,1.791]
["bitfinex","ETHUSD",1750954351784,0.55,2426.8,2426.6,1.791]
["bitfinex","ETHUSD",1750954351986,0.7556,2426.7,2426.6,1.791]
["bitfinex","ETHUSD",1750954354402,1.514,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750954354580,0.2056,2426.4,2426.2,1.791]
["bitfinex","ETHUSD",1750954358608,0.2056,2426.9,2426.4,0.7742]
["bitfinex","ETHUSD",1750954358809,0.55,2426.8,2426.4,0.7742]
["bitfinex","ETHUSD",1750954360406,0.55,2426.8,2426.4,1.87558951]
["bitfinex","ETHUSD",1750954361817,0.55,2426.8,2426.4,5.99683366]
["bitfinex","ETHUSD",1750954362116,0.2056,2426.9,2426.5,4.12112808]
["bitfinex","ETHUSD",1750954362718,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750954363017,0.2056,2426.9,2426.5,4.32674558]
["bitfinex","ETHUSD",1750954363206,0.2056,2426.9,2426.6,1.03235931]
["bitfinex","ETHUSD",1750954363393,0.2056,2426.9,2426.5,4.32674558]
["bitfinex","ETHUSD",1750954364430,0.55,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750954364726,0.2056,2426.7,2426.4,0.7742]
["bitfinex","ETHUSD",1750954365127,1.3313,2426.6,2426.3,1.791]
["bitfinex","ETHUSD",1750954365337,1.3313,2426.6,2426.0,2.8012]
["bitfinex","ETHUSD",1750954365338,0.2056,2426.4,2426.0,2.8012]
["bitfinex","ETHUSD",1750954365499,0.2056,2426.3,2426.0,2.48335056]
["bitfinex","ETHUSD",1750954365691,0.55,2426.2,2426.0,1.791]
["bitfinex","ETHUSD",1750954365886,0.55,2426.5,2426.0,1.791]
["bitfinex","ETHUSD",1750954366218,0.2056,2426.1,2426.0,1.791]
["bitfinex","ETHUSD",1750954368038,0.55,2426.5,2426.0,1.791]
["bitfinex","ETHUSD",1750954368339,0.2056,2426.4,2426.0,1.791]
["bitfinex","ETHUSD",1750954370324,0.2056,2426.4,2426.0,2.48334762]
["bitfinex","ETHUSD",1750954372190,0.2056,2426.4,2426.0,1.791]
["bitfinex","ETHUSD",1750954372721,0.55,2426.5,2426.0,1.791]
["bitfinex","ETHUSD",1750954372892,0.55,2426.0,2425.6,1.79]
["bitfinex","ETHUSD",1750954373093,0.2056,2425.8,2425.6,1.79]
["bitfinex","ETHUSD",1750954374219,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750954374419,0.2056,2426.1,2425.8,0.8173]
["bitfinex","ETHUSD",1750954374835,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750954375146,0.2056,2426.0,2425.6,2.84071]
["bitfinex","ETHUSD",1750954376414,0.2056,2426.0,2425.7,0.304631]
["bitfinex","ETHUSD",1750954381804,0.55,2426.2,2425.7,0.304631]
["bitfinex","ETHUSD",1750954381805,0.97693573,2426.4,2425.9,4.1220811]
["bitfinex","ETHUSD",1750954382006,0.2056,2426.3,2426.0,0.805]
["bitfinex","ETHUSD",1750954382212,0.2056,2426.6,2426.1,1.9956]
["bitfinex","ETHUSD",1750954382419,0.2056,2426.6,2426.2,0.69225931]
["bitfinex","ETHUSD",1750954383024,0.2056,2426.6,2426.2,4.81392008]
["bitfinex","ETHUSD",1750954383225,0.2056,2426.6,2426.2,0.69225931]
["bitfinex","ETHUSD",1750954384237,0.55,2426.5,2426.1,1.79]
["bitfinex","ETHUSD",1750954384441,0.2056,2426.2,2426.1,1.79]
["bitfinex","ETHUSD",1750954385546,0.2056,2426.2,2426.1,2.5639]
["bitfinex","ETHUSD",1750954385749,0.2056,2426.6,2426.1,2.7695]
["bitfinex","ETHUSD",1750954386433,0.2056,2426.6,2426.2,0.68914351]
["bitfinex","ETHUSD",1750954387812,0.55,2426.3,2425.8,1.79]
["bitfinex","ETHUSD",1750954391725,0.7941,2426.4,2425.9,0.7923]
["bitfinex","ETHUSD",1750954392423,17.87,2426.5,2426.0,4.12193652]
["bitfinex","ETHUSD",1750954392641,0.7808,2426.6,2426.0,4.12193652]
["bitfinex","ETHUSD",1750954392830,0.55,2426.5,2426.0,4.12193652]
["bitfinex","ETHUSD",1750954393141,0.55,2426.5,2426.1,0.90364087]
["bitfinex","ETHUSD",1750954393840,0.55,2426.6,2426.1,0.90364087]
["bitfinex","ETHUSD",1750954394344,1.53230748,2426.6,2426.1,0.90364087]
["bitfinex","ETHUSD",1750954394513,1.53230748,2426.6,2425.9,0.7923]
["bitfinex","ETHUSD",1750954395333,1.53230748,2426.6,2425.9,4.91447929]
["bitfinex","ETHUSD",1750954396053,11.53230748,2426.6,2425.9,0.7923]
["bitfinex","ETHUSD",1750954396353,0.98230748,2426.6,2426.2,0.8278]
["bitfinex","ETHUSD",1750954396649,0.98230748,2426.6,2425.9,4.1221477]
["bitfinex","ETHUSD",1750954396650,0.55,2426.6,2425.9,0.8278]
["bitfinex","ETHUSD",1750954396854,1.53230748,2426.6,2426.0,0.6739997]
["bitfinex","ETHUSD",1750954397149,1.53230748,2426.6,2426.0,4.79600899]
["bitfinex","ETHUSD",1750954397150,0.55,2426.6,2426.0,4.79600899]
["bitfinex","ETHUSD",1750954397351,0.55,2426.6,2426.0,4.79599172]
["bitfinex","ETHUSD",1750954397550,0.55,2426.6,2426.2,4.12162371]
["bitfinex","ETHUSD",1750954397850,0.2056,2426.5,2426.2,4.12164423]
["bitfinex","ETHUSD",1750954398241,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750954398458,0.2056,2426.6,2426.4,4.89683201]
["bitfinex","ETHUSD",1750954398834,0.2056,2426.6,2426.4,0.7755]
["bitfinex","ETHUSD",1750954399036,0.819,2426.6,2426.2,1.79]
["bitfinex","ETHUSD",1750954399332,0.2056,2426.5,2426.2,1.79]
["bitfinex","ETHUSD",1750954401852,0.55,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954402031,0.2056,2426.0,2425.9,1.787]
["bitfinex","ETHUSD",1750954406948,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954409129,0.2056,2426.2,2425.9,2.5564]
["bitfinex","ETHUSD",1750954409835,0.2056,2426.2,2425.9,3.24485012]
["bitfinex","ETHUSD",1750954410037,0.2056,2426.2,2425.9,2.5564]
["bitfinex","ETHUSD",1750954410247,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954411146,0.55,2426.1,2425.9,1.787]
["bitfinex","ETHUSD",1750954411342,0.2056,2426.0,2425.9,1.787]
["bitfinex","ETHUSD",1750954413169,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954420171,0.2056,2426.2,2425.9,2.47543488]
["bitfinex","ETHUSD",1750954420695,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954422370,0.2056,2426.2,2425.9,5.90905392]
["bitfinex","ETHUSD",1750954422678,10.98154957,2426.8,2426.2,4.95406233]
["bitfinex","ETHUSD",1750954422679,0.2056,2426.6,2426.2,4.95406233]
["bitfinex","ETHUSD",1750954423007,0.759,2426.6,2426.0,0.8178]
["bitfinex","ETHUSD",1750954423304,0.2056,2426.4,2426.0,1.0234]
["bitfinex","ETHUSD",1750954424278,1.74054957,2426.6,2426.1,1.787]
["bitfinex","ETHUSD",1750954424279,0.55,2426.3,2426.1,1.787]
["bitfinex","ETHUSD",1750954424592,0.2056,2426.2,2426.1,1.787]
["bitfinex","ETHUSD",1750954427478,0.98154957,2426.5,2426.1,2.5505]
["bitfinex","ETHUSD",1750954427671,0.2056,2426.5,2426.1,2.7561]
["bitfinex","ETHUSD",1750954427870,1.18714957,2426.5,2426.1,2.7561]
["bitfinex","ETHUSD",1750954428072,0.2056,2426.5,2426.1,2.7561]
["bitfinex","ETHUSD",1750954428297,1.18714957,2426.5,2426.1,2.7561]
["bitfinex","ETHUSD",1750954428513,0.2056,2426.5,2426.1,2.7561]
["bitfinex","ETHUSD",1750954428802,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954431372,1.18714957,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954431606,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954431809,1.18714957,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954432108,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954432339,1.18714957,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954432545,0.2056,2426.2,2425.9,1.787]
["bitfinex","ETHUSD",1750954432769,1.3791,2426.1,2425.7,0.8043]
["bitfinex","ETHUSD",1750954432976,1.3791,2426.1,2425.7,1.785]
["bitfinex","ETHUSD",1750954432977,0.2056,2426.0,2425.7,1.785]
["bitfinex","ETHUSD",1750954433944,0.2056,2426.0,2425.8,0.7944]
["bitfinex","ETHUSD",1750954435016,0.2056,2426.2,2425.8,1.0]
["bitfinex","ETHUSD",1750954435336,0.98154957,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750954438041,0.98154957,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750954438241,0.98154957,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750954439032,0.98154957,2426.3,2425.9,4.32777071]
["bitfinex","ETHUSD",1750954439233,10.2056,2426.4,2425.9,5.45867906]
["bitfinex","ETHUSD",1750954439429,1.18714957,2426.4,2425.9,1.33650835]
["bitfinex","ETHUSD",1750954439647,0.2056,2426.4,2425.9,1.33650835]
["bitfinex","ETHUSD",1750954439822,1.18714957,2426.4,2425.9,1.33650835]
["bitfinex","ETHUSD",1750954440026,0.2056,2426.4,2425.9,1.33650835]
["bitfinex","ETHUSD",1750954440226,1.18714957,2426.4,2426.0,0.62531638]
["bitfinex","ETHUSD",1750954440425,0.2056,2426.4,2426.0,0.62531638]
["bitfinex","ETHUSD",1750954440643,1.18714957,2426.4,2426.0,0.62531638]
["bitfinex","ETHUSD",1750954440838,0.2056,2426.4,2426.0,0.62531638]
["bitfinex","ETHUSD",1750954441047,1.18714957,2426.4,2426.1,0.8218]
["bitfinex","ETHUSD",1750954441241,0.2056,2426.4,2426.1,1.51237992]
["bitfinex","ETHUSD",1750954441779,0.2056,2426.4,2426.1,0.8218]
["bitfinex","ETHUSD",1750954443454,0.2056,2426.4,2426.1,2.6068]
["bitfinex","ETHUSD",1750954444124,0.98154957,2426.6,2426.1,2.6068]
["bitfinex","ETHUSD",1750954444325,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750954444525,0.98154957,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750954446364,0.2056,2426.5,2426.1,2.8124]
["bitfinex","ETHUSD",1750954447461,0.9681,2426.5,2426.1,1.9906]
["bitfinex","ETHUSD",1750954447832,1.18714957,2426.5,2426.1,1.9906]
["bitfinex","ETHUSD",1750954448050,0.2056,2426.5,2426.1,1.9906]
["bitfinex","ETHUSD",1750954448267,0.2056,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954448434,1.18714957,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954448632,0.2056,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954448853,1.18714957,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954449027,0.2056,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954449230,1.18714957,2426.5,2426.1,2.67778741]
["bitfinex","ETHUSD",1750954449453,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750954449637,1.18714957,2426.5,2426.1,1.9906]
["bitfinex","ETHUSD",1750954449850,0.2056,2426.5,2426.1,1.9906]
["bitfinex","ETHUSD",1750954450034,0.2056,2426.5,2426.2,0.8247]
["bitfinex","ETHUSD",1750954451840,0.2056,2426.5,2426.2,1.51842915]
["bitfinex","ETHUSD",1750954452246,0.2056,2426.5,2426.2,0.8247]
["bitfinex","ETHUSD",1750954452437,0.98154957,2426.9,2426.2,13.50246915]
["bitfinex","ETHUSD",1750954452642,0.2056,2426.7,2426.2,9.58642843]
["bitfinex","ETHUSD",1750954452839,0.98154957,2426.6,2426.2,9.58642843]
["bitfinex","ETHUSD",1750954453038,0.98154957,2426.6,2426.2,13.70809747]
["bitfinex","ETHUSD",1750954453240,0.98154957,2426.6,2426.3,1.54930975]
["bitfinex","ETHUSD",1750954453857,1.18714957,2426.7,2426.3,1.54930975]
["bitfinex","ETHUSD",1750954454534,0.2056,2426.7,2426.3,1.54930975]
["bitfinex","ETHUSD",1750954455245,1.18714957,2426.7,2426.3,1.54930975]
["bitfinex","ETHUSD",1750954455441,0.55,2426.6,2426.2,1.0303]
["bitfinex","ETHUSD",1750954455662,1.53154957,2426.6,2426.3,1.784]
["bitfinex","ETHUSD",1750954455865,0.2056,2426.5,2426.3,1.784]
["bitfinex","ETHUSD",1750954457367,0.55,2426.9,2426.3,1.784]
["bitfinex","ETHUSD",1750954457572,0.2056,2426.7,2426.3,1.9896]
["bitfinex","ETHUSD",1750954457744,1.190539,2426.7,2426.4,0.69359509]
["bitfinex","ETHUSD",1750954458060,0.984939,2426.8,2426.5,0.9563]
["bitfinex","ETHUSD",1750954460263,0.984939,2426.8,2426.5,4.87184977]
["bitfinex","ETHUSD",1750954460465,0.984939,2427.1,2426.5,0.7507]
["bitfinex","ETHUSD",1750954460647,0.984939,2427.0,2426.5,0.7507]
["bitfinex","ETHUSD",1750954460849,0.984939,2426.9,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954461044,0.984939,2427.1,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954461249,0.8216,2427.2,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954461250,0.984939,2427.0,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954461570,0.984939,2427.1,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954461870,0.984939,2427.0,2426.6,0.5565542]
["bitfinex","ETHUSD",1750954462073,0.984939,2427.1,2426.7,0.54283948]
["bitfinex","ETHUSD",1750954462234,0.984939,2427.0,2426.5,0.7507]
["bitfinex","ETHUSD",1750954462440,0.984939,2427.1,2426.5,0.7507]
["bitfinex","ETHUSD",1750954462640,0.984939,2427.0,2426.5,0.7507]
["bitfinex","ETHUSD",1750954462974,0.984939,2427.1,2426.5,0.7507]
["bitfinex","ETHUSD",1750954463134,0.984939,2427.0,2426.5,0.7507]
["bitfinex","ETHUSD",1750954463339,10.8216,2427.2,2426.5,0.7507]
["bitfinex","ETHUSD",1750954463340,0.984939,2427.1,2426.5,0.7507]
["bitfinex","ETHUSD",1750954463538,0.984939,2427.0,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954463761,0.984939,2427.1,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954463966,10.8216,2427.2,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954463967,0.984939,2427.0,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954464174,0.984939,2427.1,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954464349,0.984939,2427.0,2426.5,2.34127402]
["bitfinex","ETHUSD",1750954464674,2.294739,2426.9,2426.4,0.69359509]
["bitfinex","ETHUSD",1750954464836,1.3098,2426.9,2426.3,2.5999]
["bitfinex","ETHUSD",1750954465041,0.55,2426.9,2426.3,6.72136489]
["bitfinex","ETHUSD",1750954465281,0.55,2426.9,2426.3,2.5999]
["bitfinex","ETHUSD",1750954469348,0.55,2426.9,2426.3,6.72136727]
["bitfinex","ETHUSD",1750954469666,0.55,2426.9,2426.3,2.5999]
["bitfinex","ETHUSD",1750954469874,0.55,2426.9,2426.3,4.5398392]
["bitfinex","ETHUSD",1750954470076,1.534939,2426.9,2426.3,4.5398392]
["bitfinex","ETHUSD",1750954470397,0.2056,2426.8,2426.3,4.7454392]
["bitfinex","ETHUSD",1750954473677,0.2056,2426.8,2426.3,8.86690155]
["bitfinex","ETHUSD",1750954473875,0.2056,2426.8,2426.3,4.7454392]
["bitfinex","ETHUSD",1750954474076,0.2056,2426.8,2426.3,8.8669221]
["bitfinex","ETHUSD",1750954474798,0.2056,2427.0,2426.5,8.76172843]
["bitfinex","ETHUSD",1750954475178,0.2056,2427.0,2426.6,0.8135]
["bitfinex","ETHUSD",1750954475500,0.98630597,2427.1,2426.8,8.55612843]
["bitfinex","ETHUSD",1750954475668,0.2066,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750954475870,1.1928001,2427.4,2427.1,9.36962843]
["bitfinex","ETHUSD",1750954476135,0.2066,2427.4,2427.1,10.91729064]
["bitfinex","ETHUSD",1750954476412,0.001,2427.4,2427.1,15.03742098]
["bitfinex","ETHUSD",1750954476575,0.001,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750954477189,0.001,2427.4,2427.3,0.8135]
["bitfinex","ETHUSD",1750954478896,0.2066,2427.4,2427.3,2.5945]
["bitfinex","ETHUSD",1750954479467,0.001,2427.4,2427.3,2.5945]
["bitfinex","ETHUSD",1750954479676,0.001,2427.4,2427.3,2.87451]
["bitfinex","ETHUSD",1750954481295,0.001,2427.4,2427.3,3.08011]
["bitfinex","ETHUSD",1750954482704,0.001,2427.4,2427.3,6.38641389]
["bitfinex","ETHUSD",1750954482905,0.001,2427.4,2427.3,13.93841389]
["bitfinex","ETHUSD",1750954484089,0.001,2427.4,2427.3,9.81861]
["bitfinex","ETHUSD",1750954485907,0.001,2427.4,2427.3,13.93841389]
["bitfinex","ETHUSD",1750954486309,0.001,2427.4,2427.3,9.81861]
["bitfinex","ETHUSD",1750954486679,0.001,2427.4,2427.3,13.93841389]
["bitfinex","ETHUSD",1750954488321,0.001,2428.0,2427.6,0.7688]
["bitfinex","ETHUSD",1750954488526,0.001,2428.0,2427.9,13.44371421]
["bitfinex","ETHUSD",1750954488803,0.001,2428.0,2427.9,22.00371421]
["bitfinex","ETHUSD",1750954491121,0.001,2428.2,2428.1,4.92034652]
["bitfinex","ETHUSD",1750954491406,0.001,2428.2,2428.1,11.69934652]
["bitfinex","ETHUSD",1750954491710,0.001,2428.2,2428.1,12.93455374]
["bitfinex","ETHUSD",1750954492405,0.001,2428.2,2428.1,13.24619466]
["bitfinex","ETHUSD",1750954495213,0.001,2428.2,2428.1,19.88090466]
["bitfinex","ETHUSD",1750954495616,0.001,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750954495818,0.001,2428.6,2428.3,20.24413574]
["bitfinex","ETHUSD",1750954495980,0.001,2428.6,2428.3,21.98644079]
["bitfinex","ETHUSD",1750954497790,0.001,2428.6,2428.3,23.76044079]
["bitfinex","ETHUSD",1750954498385,0.001,2428.6,2428.3,23.96604079]
["bitfinex","ETHUSD",1750954499597,0.001,2428.6,2428.3,15.40991236]
["bitfinex","ETHUSD",1750954500207,0.001,2428.6,2428.3,8.7556]
["bitfinex","ETHUSD",1750954500403,0.001,2428.6,2428.3,12.66810731]
["bitfinex","ETHUSD",1750954500404,0.2066,2428.6,2428.3,12.66810731]
["bitfinex","ETHUSD",1750954500607,0.2066,2428.6,2428.3,8.55]
["bitfinex","ETHUSD",1750954500931,0.2066,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750954501091,0.2066,2428.6,2427.8,0.8176]
["bitfinex","ETHUSD",1750954501092,0.551,2428.4,2427.8,0.8176]
["bitfinex","ETHUSD",1750954501291,0.2056,2428.2,2427.7,1.9806]
["bitfinex","ETHUSD",1750954501492,0.001,2428.4,2428.0,4.11857098]
["bitfinex","ETHUSD",1750954501718,0.001,2428.4,2428.0,7.7972]
["bitfinex","ETHUSD",1750954502593,0.001,2428.4,2428.0,11.91572302]
["bitfinex","ETHUSD",1750954502793,0.001,2428.4,2428.1,4.11843713]
["bitfinex","ETHUSD",1750954503002,0.001,2428.4,2428.2,1.775]
["bitfinex","ETHUSD",1750954503428,0.001,2428.4,2428.3,1.011]
["bitfinex","ETHUSD",1750954503630,0.001,2428.4,2428.3,5.12910731]
["bitfinex","ETHUSD",1750954503996,0.001,2428.4,2428.3,1.011]
["bitfinex","ETHUSD",1750954504324,0.001,2428.4,2428.3,5.12910731]
["bitfinex","ETHUSD",1750954505634,0.001,2428.4,2428.3,1.011]
["bitfinex","ETHUSD",1750954506704,0.001,2428.4,2427.9,0.7722]
["bitfinex","ETHUSD",1750954507035,0.001,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750954507231,0.001,2428.4,2428.2,6.773]
["bitfinex","ETHUSD",1750954507671,0.001,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750954507823,0.001,2428.4,2428.3,1.775]
["bitfinex","ETHUSD",1750954508014,0.7566,2428.4,2428.3,1.775]
["bitfinex","ETHUSD",1750954508219,1.3674,2428.3,2428.0,1.775]
["bitfinex","ETHUSD",1750954508448,0.2056,2428.1,2428.0,1.775]
["bitfinex","ETHUSD",1750954508749,0.7556,2428.1,2428.0,1.775]
["bitfinex","ETHUSD",1750954511719,0.8174,2428.3,2428.0,1.775]
["bitfinex","ETHUSD",1750954511965,1.023,2428.3,2428.0,1.775]
["bitfinex","ETHUSD",1750954513695,0.2056,2428.1,2428.0,1.775]
["bitfinex","ETHUSD",1750954514963,0.2056,2428.1,2427.7,6.9786]
["bitfinex","ETHUSD",1750954514964,0.2056,2428.1,2427.9,1.775]
["bitfinex","ETHUSD",1750954516052,0.7695,2428.0,2427.9,1.775]
["bitfinex","ETHUSD",1750954516950,1.3195,2428.0,2427.9,1.775]
["bitfinex","ETHUSD",1750954517123,1.5251,2428.0,2427.9,1.775]
["bitfinex","ETHUSD",1750954517931,0.7556,2428.0,2427.9,1.775]
["bitfinex","ETHUSD",1750954519946,0.8043,2427.8,2427.5,1.775]
["bitfinex","ETHUSD",1750954520142,0.2056,2427.7,2427.5,1.775]
["bitfinex","ETHUSD",1750954522894,0.8043,2428.0,2427.5,1.775]
["bitfinex","ETHUSD",1750954523053,0.2056,2427.8,2427.5,1.775]
["bitfinex","ETHUSD",1750954523963,0.55,2427.7,2427.5,1.775]
["bitfinex","ETHUSD",1750954524180,0.7556,2427.5,2427.3,1.775]
["bitfinex","ETHUSD",1750954524676,0.2056,2427.4,2427.3,1.775]
["bitfinex","ETHUSD",1750954527032,0.2056,2427.4,2427.0,10.4956]
["bitfinex","ETHUSD",1750954527234,0.7745,2427.4,2426.9,0.002]
["bitfinex","ETHUSD",1750954527394,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750954528409,0.2056,2427.0,2426.9,1.774]
["bitfinex","ETHUSD",1750954533254,0.2056,2427.0,2426.9,2.38404062]
["bitfinex","ETHUSD",1750954533556,0.7745,2427.4,2426.9,7.27112354]
["bitfinex","ETHUSD",1750954533752,0.2056,2427.5,2426.9,3.15064062]
["bitfinex","ETHUSD",1750954533912,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750954534113,0.2056,2427.5,2426.9,3.15064062]
["bitfinex","ETHUSD",1750954534114,0.55,2427.5,2426.9,0.002]
["bitfinex","ETHUSD",1750954534313,0.2056,2427.2,2426.9,1.775]
["bitfinex","ETHUSD",1750954536542,0.8146,2427.6,2427.0,4.91968381]
["bitfinex","ETHUSD",1750954536745,0.2056,2427.5,2427.1,4.32574081]
["bitfinex","ETHUSD",1750954537552,10.8146,2427.8,2427.2,4.1198919]
["bitfinex","ETHUSD",1750954537758,11.0202,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750954538637,11.0202,2427.8,2427.4,1.773]
["bitfinex","ETHUSD",1750954540352,11.0202,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750954540353,0.55,2427.7,2427.3,1.773]
["bitfinex","ETHUSD",1750954540518,0.2056,2427.6,2427.3,1.773]
["bitfinex","ETHUSD",1750954547525,10.8146,2427.8,2427.3,1.773]
["bitfinex","ETHUSD",1750954547526,10.0,2427.8,2427.4,4.9271269]
["bitfinex","ETHUSD",1750954547726,10.0,2427.8,2427.4,5.1327269]
["bitfinex","ETHUSD",1750954547926,10.0,2427.8,2427.5,1.54546399]
["bitfinex","ETHUSD",1750954548856,8.0756,2427.9,2427.5,5.66488762]
["bitfinex","ETHUSD",1750954549436,0.2056,2427.9,2427.5,5.66488762]
["bitfinex","ETHUSD",1750954549961,0.2056,2427.9,2427.6,4.11928097]
["bitfinex","ETHUSD",1750954550160,0.2056,2427.9,2427.6,4.11929477]
["bitfinex","ETHUSD",1750954550359,0.2056,2427.9,2427.7,4.11912283]
["bitfinex","ETHUSD",1750954550664,0.2056,2427.9,2427.6,1.07973873]
["bitfinex","ETHUSD",1750954551327,0.98470638,2428.2,2427.6,1.07973873]
["bitfinex","ETHUSD",1750954551657,1.19130638,2428.4,2428.0,0.7706]
["bitfinex","ETHUSD",1750954551873,2.17298702,2428.4,2428.0,1.773]
["bitfinex","ETHUSD",1750954552162,0.7545,2428.2,2428.0,1.773]
["bitfinex","ETHUSD",1750954552457,0.55,2428.3,2428.0,1.773]
["bitfinex","ETHUSD",1750954552757,1.94210638,2428.4,2428.0,1.773]
["bitfinex","ETHUSD",1750954552960,1.94210638,2428.4,2428.0,5.89152748]
["bitfinex","ETHUSD",1750954552961,0.2066,2428.4,2428.0,5.89152748]
["bitfinex","ETHUSD",1750954553125,0.2066,2428.4,2428.1,0.8155]
["bitfinex","ETHUSD",1750954553325,0.2066,2428.4,2428.1,4.93393862]
["bitfinex","ETHUSD",1750954554254,0.001,2428.4,2428.2,4.32377084]
["bitfinex","ETHUSD",1750954554469,0.001,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750954554630,0.001,2428.4,2428.2,1.3696764]
["bitfinex","ETHUSD",1750954555257,0.001,2428.4,2428.2,5.48793377]
["bitfinex","ETHUSD",1750954557432,0.001,2428.4,2428.2,1.3696764]
["bitfinex","ETHUSD",1750954557739,0.001,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750954558161,0.001,2428.4,2428.1,0.8155]
["bitfinex","ETHUSD",1750954558371,0.001,2428.4,2428.1,1.0211]
["bitfinex","ETHUSD",1750954559835,0.001,2428.4,2428.1,0.8155]
["bitfinex","ETHUSD",1750954560040,0.001,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1750954560249,0.001,2428.4,2428.3,4.83763641]
["bitfinex","ETHUSD",1750954562054,0.001,2428.4,2428.3,0.7195291]
["bitfinex","ETHUSD",1750954562256,0.001,2428.4,2428.3,4.83763641]
["bitfinex","ETHUSD",1750954562571,0.001,2428.4,2428.3,5.66183641]
["bitfinex","ETHUSD",1750954563850,0.001,2428.4,2428.3,12.42783641]
["bitfinex","ETHUSD",1750954566882,0.001,2428.4,2428.3,5.66183641]
["bitfinex","ETHUSD",1750954567189,0.001,2428.4,2428.3,24.19783641]
["bitfinex","ETHUSD",1750954567350,0.001,2428.6,2428.5,4.93636816]
["bitfinex","ETHUSD",1750954567694,0.001,2428.6,2428.5,26.34523412]
["bitfinex","ETHUSD",1750954569358,0.001,2429.2,2429.1,4.93995106]
["bitfinex","ETHUSD",1750954569558,0.001,2429.2,2429.1,22.02386408]
["bitfinex","ETHUSD",1750954569961,0.001,2429.2,2429.1,32.02386408]
["bitfinex","ETHUSD",1750954570479,0.001,2429.2,2429.1,65.57095712]
["bitfinex","ETHUSD",1750954570677,0.001,2429.2,2429.1,66.11076085]
["bitfinex","ETHUSD",1750954571579,0.001,2429.2,2429.1,53.21438085]
["bitfinex","ETHUSD",1750954571879,0.001,2429.2,2429.1,53.52421329]
["bitfinex","ETHUSD",1750954572688,0.001,2429.2,2429.1,66.96052829]
["bitfinex","ETHUSD",1750954572976,0.001,2430.2,2429.3,38.09344813]
["bitfinex","ETHUSD",1750954573179,0.001,2430.2,2429.3,55.75418521]
["bitfinex","ETHUSD",1750954573557,0.001,2430.2,2429.3,59.63818521]
["bitfinex","ETHUSD",1750954573888,0.001,2430.2,2429.3,47.91308521]
["bitfinex","ETHUSD",1750954574077,0.001,2430.2,2429.3,34.82461421]
["bitfinex","ETHUSD",1750954574582,0.7608,2430.0,2429.3,16.78314921]
["bitfinex","ETHUSD",1750954575258,0.7608,2430.0,2429.3,17.59764921]
["bitfinex","ETHUSD",1750954575483,0.7694,2430.2,2429.3,17.59764921]
["bitfinex","ETHUSD",1750954577390,0.7694,2430.2,2429.3,17.80324921]
["bitfinex","ETHUSD",1750954582076,0.759,2429.7,2429.3,23.74874921]
["bitfinex","ETHUSD",1750954582274,0.759,2429.7,2429.3,15.21974921]
["bitfinex","ETHUSD",1750954582572,0.759,2429.7,2429.3,23.74874921]
["bitfinex","ETHUSD",1750954583385,0.759,2429.7,2429.1,15.50626318]
["bitfinex","ETHUSD",1750954583386,0.001,2429.7,2429.1,1.769]
["bitfinex","ETHUSD",1750954583716,0.8261,2429.3,2429.1,1.9746]
["bitfinex","ETHUSD",1750954583872,0.8261,2429.3,2429.1,6.09132254]
["bitfinex","ETHUSD",1750954584212,0.8261,2429.3,2429.1,1.9746]
["bitfinex","ETHUSD",1750954584569,0.8261,2429.3,2429.1,6.09126683]
["bitfinex","ETHUSD",1750954584775,0.8261,2429.3,2429.1,1.9746]
["bitfinex","ETHUSD",1750954585082,0.8261,2429.3,2429.1,6.09132894]
["bitfinex","ETHUSD",1750954586311,0.8261,2429.3,2429.1,1.9746]
["bitfinex","ETHUSD",1750954588806,0.8261,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750954588974,0.8261,2429.3,2429.1,1.9726]
["bitfinex","ETHUSD",1750954589370,0.8261,2429.3,2429.1,1.767]
["bitfinex","ETHUSD",1750954589600,1.0317,2429.3,2429.1,1.767]
["bitfinex","ETHUSD",1750954589803,0.8261,2429.3,2429.1,1.767]
["bitfinex","ETHUSD",1750954590008,0.2056,2429.2,2429.1,1.767]
["bitfinex","ETHUSD",1750954593981,0.7701,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750954594310,0.9757,2428.8,2428.7,1.767]
["bitfinex","ETHUSD",1750954594890,0.7701,2428.8,2428.7,1.767]
["bitfinex","ETHUSD",1750954596224,1.3201,2428.8,2428.7,1.767]
["bitfinex","ETHUSD",1750954596450,0.8151,2428.6,2428.4,10.284]
["bitfinex","ETHUSD",1750954596787,1.0207,2428.6,2428.4,10.284]
["bitfinex","ETHUSD",1750954597751,0.7675,2428.4,2428.1,1.769]
["bitfinex","ETHUSD",1750954597939,0.9731,2428.4,2428.1,1.769]
["bitfinex","ETHUSD",1750954602222,0.788,2428.3,2428.1,1.769]
["bitfinex","ETHUSD",1750954603718,0.55,2428.2,2428.1,1.769]
["bitfinex","ETHUSD",1750954603987,1.3473,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954604211,6.01211333,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954604398,22.77211333,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954604616,11.89383642,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954604930,20.42083642,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954605295,32.40911333,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954605711,33.38859876,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954606921,45.48460482,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750954607121,0.55,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1750954607321,0.5826,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1750954607626,12.31696,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1750954608027,10.55,2427.2,2426.9,0.002]
["bitfinex","ETHUSD",1750954608235,15.47581314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750954608436,27.5718192,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750954608956,28.54936731,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750954609105,38.75412072,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750954609307,1.3517,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954609506,18.1127,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954610531,11.3517,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954610835,10.8001,2426.9,2426.3,0.002]
["bitfinex","ETHUSD",1750954611027,0.55,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750954611228,0.2056,2426.7,2426.3,0.002]
["bitfinex","ETHUSD",1750954611556,0.55,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750954612032,0.55,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954612215,0.7556,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954613434,10.0,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750954613636,0.2056,2426.5,2426.3,0.002]
["bitfinex","ETHUSD",1750954613844,10.0,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750954613845,0.55,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954614144,0.7556,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954616317,12.58196,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954619954,19.34696,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954621145,23.46829201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750954621351,1.305,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954621558,19.837,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954621849,22.23286774,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954622921,34.22487928,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954623124,30.10286774,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954623327,34.22487928,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954623640,30.10386774,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954624027,37.78888534,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954624227,46.32188534,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750954624465,11.3082,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954624653,30.05162061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954625562,34.17448187,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954625980,30.05162061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954626844,28.28462061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954627051,30.05762061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954627444,21.51862061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954627644,30.05762061,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954627858,18.6282,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954628056,6.773,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954628353,10.82,2425.9,2425.4,0.002]
["bitfinex","ETHUSD",1750954628579,0.2056,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954628939,16.9796,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954629154,19.22756,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954629774,16.9796,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954630147,17.5296,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954630477,10.7556,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954630663,17.5296,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954631857,10.7556,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954632077,17.5266,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750954633151,10.0,2425.4,2425.0,4.28890814]
["bitfinex","ETHUSD",1750954633479,10.0,2425.4,2425.1,0.68609081]
["bitfinex","ETHUSD",1750954633678,10.0,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750954634085,7.87,2426.3,2425.1,1.768]
["bitfinex","ETHUSD",1750954634379,10.0,2426.4,2425.6,0.766]
["bitfinex","ETHUSD",1750954634581,10.0,2426.2,2425.7,1.768]
["bitfinex","ETHUSD",1750954634785,0.55,2426.1,2425.6,2.534]
["bitfinex","ETHUSD",1750954634984,10.9792861,2426.2,2425.6,6.90997259]
["bitfinex","ETHUSD",1750954635181,10.9792861,2426.2,2425.6,2.7874]
["bitfinex","ETHUSD",1750954635182,0.9792861,2426.2,2425.6,2.7874]
["bitfinex","ETHUSD",1750954635356,7.7732861,2426.4,2425.9,4.12210189]
["bitfinex","ETHUSD",1750954635563,10.55,2426.3,2425.9,4.12210189]
["bitfinex","ETHUSD",1750954635764,10.0,2426.3,2425.8,0.766]
["bitfinex","ETHUSD",1750954636362,10.0,2426.3,2425.8,1.45700333]
["bitfinex","ETHUSD",1750954637668,0.55,2426.2,2425.8,0.766]
["bitfinex","ETHUSD",1750954638265,6.791,2426.1,2425.7,1.768]
["bitfinex","ETHUSD",1750954638471,10.55,2426.0,2425.3,2.534]
["bitfinex","ETHUSD",1750954639158,10.55,2426.0,2425.3,0.766]
["bitfinex","ETHUSD",1750954639462,12.2841,2426.0,2425.3,2.534]
["bitfinex","ETHUSD",1750954640162,0.55,2425.8,2425.3,2.534]
["bitfinex","ETHUSD",1750954640365,1.5330623,2425.8,2425.3,2.534]
["bitfinex","ETHUSD",1750954640590,8.6419,2426.5,2425.7,4.91048036]
["bitfinex","ETHUSD",1750954640802,0.98313778,2426.4,2425.9,0.788]
["bitfinex","ETHUSD",1750954641004,6.801,2426.5,2426.1,4.12180118]
["bitfinex","ETHUSD",1750954641298,0.98313778,2426.4,2426.1,4.12171137]
["bitfinex","ETHUSD",1750954641502,6.8,2426.7,2426.1,4.12171137]
["bitfinex","ETHUSD",1750954641698,0.98313778,2426.6,2426.1,4.12171137]
["bitfinex","ETHUSD",1750954641898,0.98313778,2426.5,2426.1,4.12171137]
["bitfinex","ETHUSD",1750954642107,0.98313778,2426.4,2426.2,1.02672528]
["bitfinex","ETHUSD",1750954642409,0.98313778,2426.7,2426.3,0.8045]
["bitfinex","ETHUSD",1750954642566,1.53313778,2426.6,2426.3,0.8045]
["bitfinex","ETHUSD",1750954642766,0.55,2426.6,2426.3,0.8045]
["bitfinex","ETHUSD",1750954642974,1.53313778,2426.6,2426.3,0.8045]
["bitfinex","ETHUSD",1750954643197,0.55,2426.6,2426.3,0.8045]
["bitfinex","ETHUSD",1750954644004,0.2056,2426.5,2426.3,0.8045]
["bitfinex","ETHUSD",1750954644782,0.98313778,2426.7,2426.1,1.768]
["bitfinex","ETHUSD",1750954644984,0.2056,2426.4,2426.1,1.768]
["bitfinex","ETHUSD",1750954645502,0.98313778,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750954645713,0.55,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750954645898,0.2056,2426.6,2426.2,1.0192]
["bitfinex","ETHUSD",1750954646623,0.2056,2426.5,2426.2,0.8136]
["bitfinex","ETHUSD",1750954647206,0.2056,2426.5,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954647372,0.55,2426.4,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954647573,0.2056,2426.4,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954647774,0.7556,2426.4,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954648894,2.51086,2426.4,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954650091,10.0,2426.7,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954650284,0.55,2426.6,2426.3,0.20886795]
["bitfinex","ETHUSD",1750954650513,0.7556,2426.6,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954650817,0.2056,2426.6,2426.3,0.00326795]
["bitfinex","ETHUSD",1750954651510,10.2056,2426.7,2426.4,0.8226]
["bitfinex","ETHUSD",1750954651980,10.2056,2426.7,2426.5,0.00180016]
["bitfinex","ETHUSD",1750954653707,0.8176,2427.3,2426.6,4.12099233]
["bitfinex","ETHUSD",1750954653913,0.2056,2427.2,2426.8,4.94354511]
["bitfinex","ETHUSD",1750954654144,0.001,2427.4,2426.8,4.94354511]
["bitfinex","ETHUSD",1750954654276,0.2056,2427.3,2427.0,4.12020626]
["bitfinex","ETHUSD",1750954654705,0.2056,2427.3,2426.9,6.11379209]
["bitfinex","ETHUSD",1750954654919,0.2056,2427.3,2427.0,4.12029192]
["bitfinex","ETHUSD",1750954655222,0.2056,2427.3,2426.9,6.11379343]
["bitfinex","ETHUSD",1750954655389,0.2056,2427.3,2426.9,6.1137957]
["bitfinex","ETHUSD",1750954656095,0.001,2427.4,2427.1,4.12005868]
["bitfinex","ETHUSD",1750954656298,0.001,2427.4,2427.2,0.7644]
["bitfinex","ETHUSD",1750954657122,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750954658609,0.001,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750954659110,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750954659310,0.001,2427.4,2427.3,5.24640771]
["bitfinex","ETHUSD",1750954661423,0.001,2427.4,2427.3,6.07170771]
["bitfinex","ETHUSD",1750954663217,0.001,2427.4,2427.3,12.85970771]
["bitfinex","ETHUSD",1750954668320,0.001,2427.4,2427.3,6.07170771]
["bitfinex","ETHUSD",1750954668516,0.001,2427.4,2427.3,10.51590382]
["bitfinex","ETHUSD",1750954669233,0.001,2427.4,2427.3,1.95190382]
["bitfinex","ETHUSD",1750954669420,0.001,2427.4,2427.3,14.63370771]
["bitfinex","ETHUSD",1750954669933,0.001,2427.4,2427.3,10.51390382]
["bitfinex","ETHUSD",1750954673649,0.001,2427.4,2427.3,14.63370771]
["bitfinex","ETHUSD",1750954675152,0.001,2427.4,2427.3,33.01672971]
["bitfinex","ETHUSD",1750954675355,0.001,2427.4,2427.3,21.28102771]
["bitfinex","ETHUSD",1750954675532,0.001,2427.4,2427.3,6.07170771]
["bitfinex","ETHUSD",1750954675736,0.001,2427.4,2427.3,14.62870771]
["bitfinex","ETHUSD",1750954678432,0.001,2427.4,2427.3,10.50790382]
["bitfinex","ETHUSD",1750954678628,0.001,2427.4,2427.3,9.68260382]
["bitfinex","ETHUSD",1750954679250,0.001,2427.4,2427.3,8.7616]
["bitfinex","ETHUSD",1750954680070,0.001,2427.4,2427.3,1.9896]
["bitfinex","ETHUSD",1750954680227,0.001,2427.4,2427.3,8.7626]
["bitfinex","ETHUSD",1750954680654,0.8199,2427.4,2427.3,8.7626]
["bitfinex","ETHUSD",1750954681360,0.8199,2427.4,2427.3,1.9896]
["bitfinex","ETHUSD",1750954683560,1.3699,2427.4,2427.0,12.068]
["bitfinex","ETHUSD",1750954683761,0.2056,2427.3,2427.0,12.068]
["bitfinex","ETHUSD",1750954683964,1.3699,2427.4,2427.0,12.068]
["bitfinex","ETHUSD",1750954684166,0.2056,2427.1,2427.0,12.068]
["bitfinex","ETHUSD",1750954684350,1.0353,2427.1,2427.0,1.772]
["bitfinex","ETHUSD",1750954684965,0.2056,2427.1,2427.0,1.772]
["bitfinex","ETHUSD",1750954688178,0.812,2427.0,2426.8,1.772]
["bitfinex","ETHUSD",1750954688542,0.2056,2426.9,2426.8,1.772]
["bitfinex","ETHUSD",1750954689372,0.812,2427.0,2426.8,1.772]
["bitfinex","ETHUSD",1750954689549,0.7963,2427.4,2426.8,9.3084]
["bitfinex","ETHUSD",1750954689751,1.0019,2427.4,2426.8,10.85692851]
["bitfinex","ETHUSD",1750954691575,1.0019,2427.4,2426.3,4.12148089]
["bitfinex","ETHUSD",1750954691576,0.8116,2427.0,2426.6,1.772]
["bitfinex","ETHUSD",1750954691780,1.0172,2427.0,2426.6,1.772]
["bitfinex","ETHUSD",1750954691942,0.55,2426.9,2426.6,1.772]
["bitfinex","ETHUSD",1750954692145,0.2056,2426.8,2426.6,1.772]
["bitfinex","ETHUSD",1750954692757,0.8116,2427.0,2426.6,1.772]
["bitfinex","ETHUSD",1750954692974,0.2056,2427.0,2426.6,3.03883195]
["bitfinex","ETHUSD",1750954693178,0.8182,2427.2,2426.6,3.03883195]
["bitfinex","ETHUSD",1750954693179,0.8182,2427.2,2426.7,4.94692802]
["bitfinex","ETHUSD",1750954693378,1.0238,2427.2,2426.8,6.9816]
["bitfinex","ETHUSD",1750954694203,0.2056,2427.2,2426.8,6.9816]
["bitfinex","ETHUSD",1750954694474,0.001,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750954694668,0.001,2427.4,2427.1,1.772]
["bitfinex","ETHUSD",1750954695515,0.551,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750954695676,0.2056,2427.3,2427.0,1.772]
["bitfinex","ETHUSD",1750954696385,0.777,2427.2,2427.1,1.772]
["bitfinex","ETHUSD",1750954696683,0.2056,2427.1,2426.9,1.772]
["bitfinex","ETHUSD",1750954697762,0.2056,2427.1,2426.8,1.772]
["bitfinex","ETHUSD",1750954698106,0.777,2427.2,2426.7,1.772]
["bitfinex","ETHUSD",1750954698107,0.55,2427.0,2426.7,1.772]
["bitfinex","ETHUSD",1750954698249,0.2056,2426.9,2426.7,1.772]
["bitfinex","ETHUSD",1750954701390,0.7969,2426.8,2426.5,1.772]
["bitfinex","ETHUSD",1750954701591,0.2056,2426.7,2426.5,1.772]
["bitfinex","ETHUSD",1750954702602,0.2056,2426.9,2426.5,3.82729983]
["bitfinex","ETHUSD",1750954704173,0.2056,2426.9,2426.5,1.772]
["bitfinex","ETHUSD",1750954704484,0.2056,2426.7,2426.5,1.772]
["bitfinex","ETHUSD",1750954704801,1.0297,2426.7,2426.5,1.772]
["bitfinex","ETHUSD",1750954705004,0.8241,2426.7,2426.2,1.772]
["bitfinex","ETHUSD",1750954705180,0.55,2426.5,2426.2,1.772]
["bitfinex","ETHUSD",1750954705388,0.2056,2426.3,2426.2,1.772]
["bitfinex","ETHUSD",1750954706089,1.0297,2426.3,2426.2,1.772]
["bitfinex","ETHUSD",1750954706294,0.55,2426.2,2426.0,1.773]
["bitfinex","ETHUSD",1750954706599,0.8241,2426.3,2426.0,1.773]
["bitfinex","ETHUSD",1750954706800,1.0297,2426.3,2426.0,1.773]
["bitfinex","ETHUSD",1750954707371,0.2056,2426.3,2426.0,1.773]
["bitfinex","ETHUSD",1750954707572,0.55,2426.6,2426.1,4.89062469]
["bitfinex","ETHUSD",1750954707794,0.2056,2426.5,2426.1,4.89062469]
["bitfinex","ETHUSD",1750954708011,0.8116,2426.8,2426.1,4.89062469]
["bitfinex","ETHUSD",1750954708301,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750954709300,0.2056,2426.6,2426.2,4.32722166]
["bitfinex","ETHUSD",1750954709476,0.2056,2426.6,2426.3,0.92178464]
["bitfinex","ETHUSD",1750954710712,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750954713406,0.2056,2426.6,2426.3,4.12142988]
["bitfinex","ETHUSD",1750954713608,10.98405256,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750954713609,1.18965256,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750954713906,0.2056,2426.9,2426.6,2.5407]
["bitfinex","ETHUSD",1750954714517,0.2056,2426.9,2426.6,1.771]
["bitfinex","ETHUSD",1750954714716,0.7502,2426.8,2426.6,1.771]
["bitfinex","ETHUSD",1750954715921,0.7502,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750954716118,0.7502,2426.8,2426.6,1.771]
["bitfinex","ETHUSD",1750954716810,0.7502,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750954717328,0.55,2426.7,2426.0,1.35386556]
["bitfinex","ETHUSD",1750954717517,0.2056,2426.6,2426.3,1.771]
["bitfinex","ETHUSD",1750954724816,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750954725015,0.7984,2426.5,2426.2,1.771]
["bitfinex","ETHUSD",1750954728927,0.98604055,2426.8,2426.5,0.7889]
["bitfinex","ETHUSD",1750954729130,0.98654651,2427.1,2426.6,6.769]
["bitfinex","ETHUSD",1750954729296,10.8213,2427.4,2426.6,6.769]
["bitfinex","ETHUSD",1750954729297,0.98654651,2427.0,2426.7,1.771]
["bitfinex","ETHUSD",1750954729498,11.22595781,2427.4,2426.7,1.771]
["bitfinex","ETHUSD",1750954729499,0.98654651,2427.3,2426.7,1.771]
["bitfinex","ETHUSD",1750954729819,0.98654651,2427.2,2426.7,1.771]
["bitfinex","ETHUSD",1750954730020,0.98654651,2427.1,2426.7,1.771]
["bitfinex","ETHUSD",1750954730193,0.98654651,2427.0,2426.7,1.771]
["bitfinex","ETHUSD",1750954730532,0.98654651,2427.3,2426.7,3.11818667]
["bitfinex","ETHUSD",1750954730828,0.98654651,2427.2,2426.7,1.771]
["bitfinex","ETHUSD",1750954731023,0.98654651,2427.1,2426.7,5.89174776]
["bitfinex","ETHUSD",1750954731224,0.98654651,2427.3,2426.8,4.92044315]
["bitfinex","ETHUSD",1750954731429,0.98654651,2427.2,2426.9,1.08122079]
["bitfinex","ETHUSD",1750954731731,0.98654651,2427.1,2426.8,0.7999]
["bitfinex","ETHUSD",1750954731939,0.98654651,2427.3,2426.8,0.7999]
["bitfinex","ETHUSD",1750954732237,0.98654651,2427.2,2426.8,0.7999]
["bitfinex","ETHUSD",1750954732441,0.98654651,2427.1,2426.8,0.7999]
["bitfinex","ETHUSD",1750954732635,0.98654651,2427.3,2426.8,0.7999]
["bitfinex","ETHUSD",1750954732808,0.98654651,2427.2,2426.8,6.68089136]
["bitfinex","ETHUSD",1750954733144,0.98654651,2427.1,2426.8,2.56026803]
["bitfinex","ETHUSD",1750954733442,0.98654651,2427.3,2426.8,2.56026803]
["bitfinex","ETHUSD",1750954733617,0.98654651,2427.2,2426.8,0.7999]
["bitfinex","ETHUSD",1750954733937,0.98654651,2427.1,2426.8,1.771]
["bitfinex","ETHUSD",1750954734138,0.55,2426.9,2425.9,0.7868]
["bitfinex","ETHUSD",1750954734326,1.21556116,2426.8,2426.0,5.89292912]
["bitfinex","ETHUSD",1750954734506,0.7536,2426.6,2426.0,8.568]
["bitfinex","ETHUSD",1750954734712,1.74014651,2426.6,2426.0,8.568]
["bitfinex","ETHUSD",1750954735233,0.7536,2426.6,2426.0,12.68998304]
["bitfinex","ETHUSD",1750954735535,0.7536,2426.6,2426.1,1.771]
["bitfinex","ETHUSD",1750954735836,0.7536,2426.6,2426.2,1.771]
["bitfinex","ETHUSD",1750954737418,0.7536,2426.6,2426.2,3.04009995]
["bitfinex","ETHUSD",1750954738754,0.7536,2426.6,2426.2,1.771]
["bitfinex","ETHUSD",1750954738918,0.7536,2426.6,2425.8,0.66380409]
["bitfinex","ETHUSD",1750954739246,0.8045,2426.4,2426.1,1.771]
["bitfinex","ETHUSD",1750954739946,0.55,2426.3,2426.1,1.771]
["bitfinex","ETHUSD",1750954740151,0.2056,2426.2,2426.1,1.771]
["bitfinex","ETHUSD",1750954741527,0.9868475,2426.5,2426.1,2.3603135]
["bitfinex","ETHUSD",1750954741732,0.2056,2426.5,2426.1,3.3281135]
["bitfinex","ETHUSD",1750954742229,0.9868475,2426.6,2426.1,9.9155135]
["bitfinex","ETHUSD",1750954742429,1.1924475,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750954742634,0.9868475,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750954743750,0.9868475,2426.7,2426.3,2.04205121]
["bitfinex","ETHUSD",1750954744152,0.2056,2426.8,2426.3,2.04205121]
["bitfinex","ETHUSD",1750954744354,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750954744546,1.1924475,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750954745422,1.1924475,2426.8,2426.3,4.32709]
["bitfinex","ETHUSD",1750954746056,0.9868475,2426.8,2426.5,0.7628]
["bitfinex","ETHUSD",1750954746351,0.2056,2426.9,2426.5,0.9684]
["bitfinex","ETHUSD",1750954746568,0.9868475,2426.8,2426.6,1.783]
["bitfinex","ETHUSD",1750954747457,0.9868475,2426.8,2426.6,2.47027008]
["bitfinex","ETHUSD",1750954747665,0.9868475,2426.8,2426.6,6.1094827]
["bitfinex","ETHUSD",1750954747876,0.9868475,2427.0,2426.6,6.1094827]
["bitfinex","ETHUSD",1750954748032,0.9868475,2426.9,2426.7,4.12081024]
["bitfinex","ETHUSD",1750954748366,0.9868475,2427.2,2426.6,1.783]
["bitfinex","ETHUSD",1750954748666,1.1924475,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750954748832,0.9868475,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750954749667,0.9868475,2427.0,2426.8,1.783]
["bitfinex","ETHUSD",1750954749870,1.9714475,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954750035,0.9846,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954750934,1.9714475,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954751165,0.9846,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954751875,1.9714475,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954752078,0.9846,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954752967,1.9714475,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954753678,0.9846,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954754478,1.9714475,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954754778,0.9846,2426.9,2426.8,1.783]
["bitfinex","ETHUSD",1750954755473,11.5346,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750954755779,2.38722749,2426.9,2426.5,1.783]
["bitfinex","ETHUSD",1750954756077,1.5346,2426.9,2426.5,1.783]
["bitfinex","ETHUSD",1750954756388,0.2056,2426.7,2426.5,1.783]
["bitfinex","ETHUSD",1750954756744,0.2056,2426.6,2426.5,1.783]
["bitfinex","ETHUSD",1750954759868,0.779,2426.9,2426.5,1.783]
["bitfinex","ETHUSD",1750954760075,0.2056,2426.7,2426.5,1.783]
["bitfinex","ETHUSD",1750954761280,0.2056,2426.7,2426.3,1.783]
["bitfinex","ETHUSD",1750954761281,0.55,2426.7,2426.3,1.783]
["bitfinex","ETHUSD",1750954761489,0.2056,2426.6,2426.3,1.783]
["bitfinex","ETHUSD",1750954762483,0.2056,2426.6,2426.3,2.12067135]
["bitfinex","ETHUSD",1750954762791,0.98677886,2426.8,2426.3,2.12067135]
["bitfinex","ETHUSD",1750954762990,0.98677886,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750954763690,1.19237886,2426.7,2426.3,2.32627135]
["bitfinex","ETHUSD",1750954763860,0.2056,2426.7,2426.3,2.32627135]
["bitfinex","ETHUSD",1750954764056,0.55,2426.6,2426.3,1.9886]
["bitfinex","ETHUSD",1750954764273,0.2056,2426.5,2426.3,1.783]
["bitfinex","ETHUSD",1750954764963,0.9899,2426.5,2426.3,1.783]
["bitfinex","ETHUSD",1750954765165,0.9899,2426.5,2425.9,1.48326488]
["bitfinex","ETHUSD",1750954765166,0.7556,2426.4,2425.9,1.68886488]
["bitfinex","ETHUSD",1750954765368,0.55,2426.4,2425.7,0.8132]
["bitfinex","ETHUSD",1750954765557,0.55,2426.0,2425.6,1.783]
["bitfinex","ETHUSD",1750954765762,0.2056,2425.8,2425.6,1.783]
["bitfinex","ETHUSD",1750954766377,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750954766577,0.55,2426.0,2425.0,2.5789]
["bitfinex","ETHUSD",1750954766766,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750954767166,0.7983,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750954768253,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750954769699,0.2056,2425.5,2425.1,4.32912216]
["bitfinex","ETHUSD",1750954769902,0.7983,2425.9,2425.2,0.766]
["bitfinex","ETHUSD",1750954770104,0.2056,2425.8,2425.3,4.328795]
["bitfinex","ETHUSD",1750954770306,0.2056,2425.8,2425.3,5.25062618]
["bitfinex","ETHUSD",1750954770624,0.2056,2425.8,2425.3,1.12743118]
["bitfinex","ETHUSD",1750954771509,0.2056,2425.8,2425.3,4.32870847]
["bitfinex","ETHUSD",1750954772006,0.2056,2425.8,2425.4,4.12302231]
["bitfinex","ETHUSD",1750954772208,0.2056,2425.8,2425.5,4.12271804]
["bitfinex","ETHUSD",1750954772517,0.2056,2425.8,2425.4,4.12294651]
["bitfinex","ETHUSD",1750954772814,0.2056,2425.8,2425.5,1.774]
["bitfinex","ETHUSD",1750954773013,0.2056,2425.8,2425.5,2.38427134]
["bitfinex","ETHUSD",1750954774116,0.2056,2425.8,2425.5,1.774]
["bitfinex","ETHUSD",1750954777106,0.7611,2425.7,2425.5,1.774]
["bitfinex","ETHUSD",1750954777306,0.7611,2425.7,2425.2,1.774]
["bitfinex","ETHUSD",1750954777511,0.2056,2425.5,2425.2,1.774]
["bitfinex","ETHUSD",1750954777930,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750954778101,0.2056,2425.5,2425.2,1.774]
["bitfinex","ETHUSD",1750954784316,0.7611,2425.7,2425.2,6.50763898]
["bitfinex","ETHUSD",1750954784542,10.0,2426.3,2425.2,6.50763898]
["bitfinex","ETHUSD",1750954784543,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750954785737,0.2056,2425.8,2425.4,4.32862863]
["bitfinex","ETHUSD",1750954786717,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750954789435,0.2056,2426.0,2425.5,4.32837967]
["bitfinex","ETHUSD",1750954789643,0.2056,2426.0,2425.5,5.25033091]
["bitfinex","ETHUSD",1750954789832,0.2056,2426.0,2425.6,4.12269003]
["bitfinex","ETHUSD",1750954790142,0.2056,2426.0,2425.7,1.774]
["bitfinex","ETHUSD",1750954792521,0.2056,2426.0,2425.6,1.774]
["bitfinex","ETHUSD",1750954793042,0.2056,2426.0,2425.5,2.90155124]
["bitfinex","ETHUSD",1750954795323,1.1881461,2426.0,2425.5,7.0244094]
["bitfinex","ETHUSD",1750954795631,1.1881461,2426.0,2425.5,2.90155124]
["bitfinex","ETHUSD",1750954796345,0.9825461,2425.9,2425.5,2.90155124]
["bitfinex","ETHUSD",1750954797514,1.1881461,2426.0,2425.5,2.90155124]
["bitfinex","ETHUSD",1750954798552,1.1881461,2426.0,2425.5,7.02437566]
["bitfinex","ETHUSD",1750954798916,1.1881461,2426.0,2425.5,2.90155124]
["bitfinex","ETHUSD",1750954800047,11.3189,2425.9,2424.7,2.89737206]
["bitfinex","ETHUSD",1750954800260,0.9825461,2425.8,2425.0,4.12358195]
["bitfinex","ETHUSD",1750954800618,0.9825461,2425.8,2424.9,0.7945]
["bitfinex","ETHUSD",1750954800928,0.9825461,2425.7,2425.3,0.7945]
["bitfinex","ETHUSD",1750954801130,0.9825461,2425.8,2425.4,1.774]
["bitfinex","ETHUSD",1750954801331,0.9825461,2425.7,2425.4,1.774]
["bitfinex","ETHUSD",1750954801540,0.9825461,2425.8,2425.4,1.774]
["bitfinex","ETHUSD",1750954801737,1.3189,2425.7,2425.4,1.774]
["bitfinex","ETHUSD",1750954802520,2.3014461,2425.7,2425.4,1.774]
["bitfinex","ETHUSD",1750954802718,1.3189,2425.7,2425.4,1.774]
["bitfinex","ETHUSD",1750954803540,0.7689,2425.7,2425.4,1.774]
["bitfinex","ETHUSD",1750954803729,14.642,2426.4,2425.4,1.774]
["bitfinex","ETHUSD",1750954803730,0.55,2425.9,2425.4,1.774]
["bitfinex","ETHUSD",1750954803930,1.5325461,2425.9,2425.4,1.774]
["bitfinex","ETHUSD",1750954804247,0.9825461,2425.8,2425.4,1.774]
["bitfinex","ETHUSD",1750954806845,0.9825461,2425.9,2425.4,5.89695566]
["bitfinex","ETHUSD",1750954808350,0.9825461,2425.9,2425.4,1.774]
["bitfinex","ETHUSD",1750954808758,0.9825461,2425.8,2425.4,1.774]
["bitfinex","ETHUSD",1750954809048,0.9825461,2425.9,2425.4,1.774]
["bitfinex","ETHUSD",1750954809254,0.9825461,2425.8,2425.4,1.774]
["bitfinex","ETHUSD",1750954809454,0.9825461,2425.9,2425.4,6.89906645]
["bitfinex","ETHUSD",1750954809655,0.9825461,2425.8,2425.4,7.68226645]
["bitfinex","ETHUSD",1750954809854,0.9825461,2425.9,2425.4,7.68226645]
["bitfinex","ETHUSD",1750954810054,1.1881461,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750954813430,1.1881461,2425.9,2425.5,4.32842755]
["bitfinex","ETHUSD",1750954813759,0.9825461,2426.1,2425.7,8.56011953]
["bitfinex","ETHUSD",1750954814060,0.9825461,2426.1,2426.0,4.32761154]
["bitfinex","ETHUSD",1750954814260,8.6877,2426.4,2426.0,4.32761154]
["bitfinex","ETHUSD",1750954814261,0.9825461,2426.3,2426.0,1.771]
["bitfinex","ETHUSD",1750954814455,1.1881461,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750954814658,0.8162,2426.0,2425.8,1.771]
["bitfinex","ETHUSD",1750954814864,1.7987461,2426.0,2425.8,1.771]
["bitfinex","ETHUSD",1750954815166,0.8162,2426.0,2425.8,1.771]
["bitfinex","ETHUSD",1750954815325,1.7987461,2426.0,2425.8,1.771]
["bitfinex","ETHUSD",1750954815528,0.8162,2426.0,2425.8,1.771]
["bitfinex","ETHUSD",1750954815738,0.9825461,2426.0,2425.8,2.38092625]
["bitfinex","ETHUSD",1750954816041,1.0218,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954816042,0.2056,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954816443,1.1881461,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954816672,0.2056,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954816865,1.1881461,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954817038,0.2056,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750954817360,1.1881461,2426.2,2425.9,1.10020295]
["bitfinex","ETHUSD",1750954817564,0.2056,2426.2,2425.9,1.10020295]
["bitfinex","ETHUSD",1750954817730,1.1881461,2426.2,2425.8,5.89327269]
["bitfinex","ETHUSD",1750954817932,0.2056,2426.2,2425.8,5.89327269]
["bitfinex","ETHUSD",1750954818135,1.1881461,2426.2,2425.8,5.89327269]
["bitfinex","ETHUSD",1750954818357,0.2056,2426.2,2425.8,5.89327269]
["bitfinex","ETHUSD",1750954818552,1.1881461,2426.2,2425.8,1.771]
["bitfinex","ETHUSD",1750954818782,0.8162,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1750954819368,0.8162,2426.4,2426.0,4.32756203]
["bitfinex","ETHUSD",1750954819572,0.8162,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750954820862,0.8162,2426.4,2425.5,1.771]
["bitfinex","ETHUSD",1750954820863,0.55,2425.9,2425.5,1.771]
["bitfinex","ETHUSD",1750954821050,0.55,2425.7,2425.4,1.771]
["bitfinex","ETHUSD",1750954821256,0.2056,2425.6,2425.5,1.771]
["bitfinex","ETHUSD",1750954824143,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750954824659,0.7648,2425.5,2425.3,1.771]
["bitfinex","ETHUSD",1750954825261,0.2056,2425.4,2425.3,1.771]
["bitfinex","ETHUSD",1750954825769,0.2056,2425.4,2425.2,1.771]
["bitfinex","ETHUSD",1750954826577,0.55,2425.5,2425.2,1.771]
["bitfinex","ETHUSD",1750954826870,0.55,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750954827094,0.2056,2425.0,2424.8,1.771]
["bitfinex","ETHUSD",1750954827280,0.7548,2424.9,2424.8,1.771]
["bitfinex","ETHUSD",1750954827601,0.9604,2424.9,2424.8,1.771]
["bitfinex","ETHUSD",1750954828284,0.7548,2425.1,2424.8,1.771]
["bitfinex","ETHUSD",1750954828450,0.2056,2425.0,2424.8,1.771]
["bitfinex","ETHUSD",1750954828656,0.9604,2425.1,2424.8,3.48887111]
["bitfinex","ETHUSD",1750954829353,0.2056,2425.1,2424.8,7.61292209]
["bitfinex","ETHUSD",1750954829553,0.2056,2425.1,2424.8,7.61284649]
["bitfinex","ETHUSD",1750954829856,0.7548,2425.3,2424.9,4.12379231]
["bitfinex","ETHUSD",1750954829857,0.2056,2425.3,2424.9,4.12379231]
["bitfinex","ETHUSD",1750954830458,0.2056,2425.3,2424.8,16.37854921]
["bitfinex","ETHUSD",1750954830710,0.2056,2425.3,2424.9,2.05027269]
["bitfinex","ETHUSD",1750954831981,0.2056,2425.3,2424.8,3.69447111]
["bitfinex","ETHUSD",1750954832368,0.2056,2425.3,2424.8,1.9766]
["bitfinex","ETHUSD",1750954832563,0.8055,2425.2,2424.9,1.77]
["bitfinex","ETHUSD",1750954832780,0.2056,2425.1,2424.9,1.77]
["bitfinex","ETHUSD",1750954833177,0.831,2426.0,2425.0,13.49583087]
["bitfinex","ETHUSD",1750954833387,0.2056,2425.5,2425.1,4.12354129]
["bitfinex","ETHUSD",1750954833584,0.2056,2425.8,2425.3,5.14070008]
["bitfinex","ETHUSD",1750954833865,0.2056,2425.8,2425.4,1.77]
["bitfinex","ETHUSD",1750954834175,0.2056,2425.5,2425.4,1.77]
["bitfinex","ETHUSD",1750954836091,0.2056,2425.5,2425.3,1.77]
["bitfinex","ETHUSD",1750954837273,0.55,2425.5,2424.9,0.2056]
["bitfinex","ETHUSD",1750954837474,0.55,2425.5,2425.1,1.77]
["bitfinex","ETHUSD",1750954837475,0.2056,2425.4,2425.1,1.77]
["bitfinex","ETHUSD",1750954837975,0.55,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750954838186,0.2056,2425.0,2424.8,1.77]
["bitfinex","ETHUSD",1750954838391,1.3002,2425.3,2424.8,2.99736]
["bitfinex","ETHUSD",1750954838719,0.2056,2425.2,2424.8,2.99736]
["bitfinex","ETHUSD",1750954839077,0.7502,2425.5,2424.9,0.7923]
["bitfinex","ETHUSD",1750954839289,0.2056,2425.3,2424.9,5.12177672]
["bitfinex","ETHUSD",1750954839488,0.7502,2425.5,2424.9,4.91617672]
["bitfinex","ETHUSD",1750954839683,0.9558,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750954840111,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750954840312,10.7502,2425.7,2425.0,2.05976946]
["bitfinex","ETHUSD",1750954840500,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750954840886,0.2056,2425.6,2425.3,1.77]
["bitfinex","ETHUSD",1750954841212,0.2056,2425.6,2425.3,2.37990997]
["bitfinex","ETHUSD",1750954841515,0.2056,2425.6,2425.3,1.77]
["bitfinex","ETHUSD",1750954842708,0.55,2425.6,2425.3,1.77]
["bitfinex","ETHUSD",1750954843012,0.55,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750954843212,1.3002,2425.3,2425.2,1.77]
["bitfinex","ETHUSD",1750954847119,1.3002,2425.3,2424.8,1.77]
["bitfinex","ETHUSD",1750954847433,0.2056,2425.1,2424.8,3.40979882]
["bitfinex","ETHUSD",1750954847589,0.2056,2425.1,2424.9,0.8332]
["bitfinex","ETHUSD",1750954849024,8.6241,2425.7,2425.0,8.56011953]
["bitfinex","ETHUSD",1750954849331,7.87,2425.7,2425.6,13.48211082]
["bitfinex","ETHUSD",1750954849621,0.2056,2426.0,2425.6,8.65798142]
["bitfinex","ETHUSD",1750954850011,0.2056,2426.0,2425.7,4.12248286]
["bitfinex","ETHUSD",1750954850188,0.2056,2426.0,2425.7,4.12235424]
["bitfinex","ETHUSD",1750954850395,0.98485554,2426.4,2426.0,4.12189054]
["bitfinex","ETHUSD",1750954850626,0.2066,2426.6,2426.1,3.24380101]
["bitfinex","ETHUSD",1750954851331,0.2066,2426.6,2426.1,1.9756]
["bitfinex","ETHUSD",1750954852228,0.2066,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750954852428,0.2066,2426.6,2426.2,1.77]
["bitfinex","ETHUSD",1750954852837,0.55,2426.5,2426.2,1.77]
["bitfinex","ETHUSD",1750954853408,0.2056,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1750954854636,0.2056,2426.2,2425.8,1.0033]
["bitfinex","ETHUSD",1750954854809,0.2056,2426.2,2426.1,1.77]
["bitfinex","ETHUSD",1750954855013,0.2056,2426.2,2425.9,0.51257802]
["bitfinex","ETHUSD",1750954855213,0.2056,2426.2,2426.0,1.77]
["bitfinex","ETHUSD",1750954856216,0.2056,2426.2,2425.8,1.0033]
["bitfinex","ETHUSD",1750954856421,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750954856639,0.55,2426.1,2425.8,1.77]
["bitfinex","ETHUSD",1750954856942,0.2056,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1750954857529,1.5746,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1750954858845,0.2056,2425.9,2425.8,1.77]
["bitfinex","ETHUSD",1750954859230,0.2056,2426.0,2425.8,1.77]
["bitfinex","ETHUSD",1750954860364,0.2056,2426.0,2425.8,2.5337]
["bitfinex","ETHUSD",1750954861562,0.2056,2426.0,2425.8,1.77]
["bitfinex","ETHUSD",1750954863778,0.2056,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750954864068,0.8022,2425.9,2425.7,1.777]
["bitfinex","ETHUSD",1750954865174,0.8022,2426.2,2425.7,1.777]
["bitfinex","ETHUSD",1750954866783,11.79515416,2426.4,2425.8,0.8191]
["bitfinex","ETHUSD",1750954866962,0.2056,2426.0,2425.8,0.8191]
["bitfinex","ETHUSD",1750954870575,0.2056,2426.0,2425.8,2.5961]
["bitfinex","ETHUSD",1750954870879,0.2056,2426.0,2425.8,1.777]
["bitfinex","ETHUSD",1750954871976,10.0,2426.4,2425.9,0.7901]
["bitfinex","ETHUSD",1750954872182,0.2056,2426.3,2426.0,0.25671]
["bitfinex","ETHUSD",1750954873576,0.2056,2426.3,2425.9,0.9957]
["bitfinex","ETHUSD",1750954874158,0.55,2426.4,2425.8,1.777]
["bitfinex","ETHUSD",1750954874360,0.2056,2426.2,2425.8,1.777]
["bitfinex","ETHUSD",1750954875451,0.7953,2426.1,2425.8,1.777]
["bitfinex","ETHUSD",1750954875954,0.2056,2426.0,2425.8,1.777]
["bitfinex","ETHUSD",1750954882678,0.98502771,2426.3,2425.9,0.7669]
["bitfinex","ETHUSD",1750954882863,0.2056,2426.3,2425.9,0.7669]
["bitfinex","ETHUSD",1750954886516,1.19062771,2426.3,2425.9,0.7669]
["bitfinex","ETHUSD",1750954886815,0.2056,2426.3,2425.9,0.7669]
["bitfinex","ETHUSD",1750954886965,1.19062771,2426.3,2425.9,1.47959409]
["bitfinex","ETHUSD",1750954887166,0.2056,2426.3,2425.9,1.47959409]
["bitfinex","ETHUSD",1750954887767,0.2056,2426.3,2425.9,0.7669]
["bitfinex","ETHUSD",1750954892205,8.85502771,2426.5,2425.9,0.7669]
["bitfinex","ETHUSD",1750954892504,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750954901008,0.2056,2426.4,2426.0,4.32758834]
["bitfinex","ETHUSD",1750954901215,0.2056,2426.4,2426.0,2.00757128]
["bitfinex","ETHUSD",1750954901415,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750954904413,0.55,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750954904716,0.55,2426.3,2425.3,8.55934091]
["bitfinex","ETHUSD",1750954904717,0.55,2425.8,2425.2,0.7655]
["bitfinex","ETHUSD",1750954904935,0.55,2425.4,2424.8,0.7655]
["bitfinex","ETHUSD",1750954905499,0.55,2425.4,2424.7,1.77]
["bitfinex","ETHUSD",1750954906706,1.68349,2425.4,2424.7,1.77]
["bitfinex","ETHUSD",1750954907789,11.68349,2425.4,2424.7,1.77]
["bitfinex","ETHUSD",1750954907994,0.55,2425.4,2424.9,0.7655]
["bitfinex","ETHUSD",1750954914028,0.8041,2425.3,2425.0,1.771]
["bitfinex","ETHUSD",1750954914190,0.8041,2425.3,2425.1,1.771]
["bitfinex","ETHUSD",1750954914720,1.0097,2425.3,2425.1,1.771]
["bitfinex","ETHUSD",1750954916933,1.3447,2425.2,2424.6,1.771]
["bitfinex","ETHUSD",1750954917343,0.2056,2424.8,2424.6,1.771]
["bitfinex","ETHUSD",1750954918208,0.2056,2424.8,2424.3,1.1929466]
["bitfinex","ETHUSD",1750954918209,0.7662,2424.8,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954918521,0.55,2424.5,2424.3,1.9859466]
["bitfinex","ETHUSD",1750954918694,0.2056,2424.4,2424.3,1.9859466]
["bitfinex","ETHUSD",1750954918898,1.019,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954919098,1.569,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954919337,0.7556,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954919636,0.2056,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954920327,0.2056,2424.6,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954920908,0.55,2425.0,2424.4,4.12464071]
["bitfinex","ETHUSD",1750954921097,0.2056,2424.8,2424.5,1.771]
["bitfinex","ETHUSD",1750954921520,0.8023,2425.1,2424.5,1.771]
["bitfinex","ETHUSD",1750954921733,0.2056,2424.9,2424.5,1.9766]
["bitfinex","ETHUSD",1750954922898,0.2056,2424.9,2424.6,0.776]
["bitfinex","ETHUSD",1750954926697,0.2056,2424.9,2424.5,1.9766]
["bitfinex","ETHUSD",1750954926698,0.55,2425.2,2424.5,1.771]
["bitfinex","ETHUSD",1750954926898,0.2056,2424.8,2424.5,1.771]
["bitfinex","ETHUSD",1750954927537,0.2056,2424.8,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954927538,0.55,2424.7,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954930426,1.321,2425.2,2424.3,0.90583148]
["bitfinex","ETHUSD",1750954930632,2.30380017,2425.2,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954933554,2.30380017,2425.2,2424.3,4.3397722]
["bitfinex","ETHUSD",1750954933738,2.30380017,2425.2,2424.4,4.12471997]
["bitfinex","ETHUSD",1750954934066,2.30380017,2425.2,2424.5,0.7969]
["bitfinex","ETHUSD",1750954934236,0.55,2425.0,2424.5,0.7969]
["bitfinex","ETHUSD",1750954934431,1.53280017,2425.0,2424.5,0.7969]
["bitfinex","ETHUSD",1750954934753,0.55,2424.8,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954935234,0.55,2424.8,2424.4,1.77]
["bitfinex","ETHUSD",1750954937664,0.2056,2424.6,2424.4,1.77]
["bitfinex","ETHUSD",1750954938247,0.2056,2424.6,2424.4,2.46068392]
["bitfinex","ETHUSD",1750954939063,0.2056,2424.6,2424.4,1.77]
["bitfinex","ETHUSD",1750954939359,0.55,2424.5,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954939565,0.55,2424.8,2424.3,1.9849466]
["bitfinex","ETHUSD",1750954939566,0.2056,2424.4,2424.3,1.9849466]
["bitfinex","ETHUSD",1750954940079,0.7556,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954942961,1.91202,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954943193,2.72892,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954943987,20.59892,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954944159,25.710267,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954944350,21.58553511,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954944552,21.59222132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954944865,28.36422132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954946360,21.59222132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954946584,28.36422132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954946760,21.04222132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954946966,27.81422132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954947203,32.09616479,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954947401,36.22089668,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954947593,17.84695321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954947800,20.49422132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954948893,13.72222132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954949078,20.49522132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954949513,24.61995321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954949709,20.49522132,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954954810,24.61995321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954955600,32.48995321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954956630,36.82695321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954956831,32.48995321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954957203,36.82695321,2424.4,2424.3,0.2149466]
["bitfinex","ETHUSD",1750954958629,36.82695321,2424.4,2424.3,0.0568467]
["bitfinex","ETHUSD",1750954959231,5.50554019,2423.8,2423.0,2.5583]
["bitfinex","ETHUSD",1750954959413,0.2056,2423.2,2423.0,2.5583]
["bitfinex","ETHUSD",1750954959608,0.55,2423.2,2423.0,0.7883]
["bitfinex","ETHUSD",1750954960513,0.2056,2423.1,2423.0,0.7883]
["bitfinex","ETHUSD",1750954964946,0.2056,2423.1,2422.7,11.139]
["bitfinex","ETHUSD",1750954965154,0.2056,2423.1,2422.8,1.54723091]
["bitfinex","ETHUSD",1750954965556,0.2056,2423.1,2422.8,5.67468117]
["bitfinex","ETHUSD",1750954966248,0.2056,2423.4,2423.0,4.90111514]
["bitfinex","ETHUSD",1750954966955,0.2056,2423.4,2423.1,4.12689036]
["bitfinex","ETHUSD",1750954967834,0.2056,2423.4,2423.0,0.7788]
["bitfinex","ETHUSD",1750954968059,0.7925,2424.3,2423.6,4.87648298]
["bitfinex","ETHUSD",1750954968354,6.774,2424.2,2423.6,0.7504]
["bitfinex","ETHUSD",1750954968554,0.2056,2423.9,2423.6,6.64647825]
["bitfinex","ETHUSD",1750954968757,0.2056,2423.9,2423.7,4.12591841]
["bitfinex","ETHUSD",1750954969259,0.2056,2423.9,2423.6,2.5204]
["bitfinex","ETHUSD",1750954969854,10.9838125,2424.2,2423.6,2.5204]
["bitfinex","ETHUSD",1750954970053,10.9838125,2424.2,2423.3,4.12648192]
["bitfinex","ETHUSD",1750954970054,0.2056,2423.6,2423.4,1.77]
["bitfinex","ETHUSD",1750954970755,0.55,2423.9,2423.5,4.95796366]
["bitfinex","ETHUSD",1750954970965,0.2056,2423.8,2423.5,0.8317]
["bitfinex","ETHUSD",1750954971657,10.55,2424.2,2423.5,0.8317]
["bitfinex","ETHUSD",1750954971848,10.55,2424.2,2423.6,4.90215963]
["bitfinex","ETHUSD",1750954971849,0.2056,2424.0,2423.6,4.90215963]
["bitfinex","ETHUSD",1750954972049,0.2056,2424.0,2423.6,6.00257315]
["bitfinex","ETHUSD",1750954973074,0.2056,2424.0,2423.6,1.87651352]
["bitfinex","ETHUSD",1750954973570,0.55,2423.9,2423.6,0.7761]
["bitfinex","ETHUSD",1750954973735,0.2056,2423.8,2423.6,0.7761]
["bitfinex","ETHUSD",1750954975884,15.89791414,2423.7,2423.0,0.7526]
["bitfinex","ETHUSD",1750954976184,0.2056,2423.4,2423.0,0.7526]
["bitfinex","ETHUSD",1750954977959,0.2056,2423.4,2423.1,4.12687339]
["bitfinex","ETHUSD",1750954978199,0.2056,2423.4,2423.0,4.87962732]
["bitfinex","ETHUSD",1750954978973,0.2056,2423.4,2423.0,0.7526]
["bitfinex","ETHUSD",1750954981166,1.3166,2423.6,2423.0,0.7526]
["bitfinex","ETHUSD",1750954981376,0.2056,2423.3,2423.0,0.7526]
["bitfinex","ETHUSD",1750954982785,0.2056,2423.6,2423.0,4.87964658]
["bitfinex","ETHUSD",1750954983096,0.2056,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750954985901,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750954986102,0.2056,2423.8,2423.4,1.9746]
["bitfinex","ETHUSD",1750954986299,0.2056,2423.8,2423.4,3.07824225]
["bitfinex","ETHUSD",1750954988191,0.2056,2423.8,2423.4,7.20464298]
["bitfinex","ETHUSD",1750954988393,0.2056,2423.8,2423.4,3.07824225]
["bitfinex","ETHUSD",1750954988593,0.2056,2423.8,2423.4,1.9746]
["bitfinex","ETHUSD",1750954988906,0.2056,2423.8,2423.4,6.1010107]
["bitfinex","ETHUSD",1750954990986,0.2056,2423.8,2423.4,1.9746]
["bitfinex","ETHUSD",1750954991188,0.2056,2423.8,2423.4,3.07824414]
["bitfinex","ETHUSD",1750954991503,0.2056,2423.8,2423.4,7.20464293]
["bitfinex","ETHUSD",1750954992398,0.2056,2423.8,2423.5,4.12624658]
["bitfinex","ETHUSD",1750954992907,0.2056,2423.8,2423.4,3.07824414]
["bitfinex","ETHUSD",1750954993516,0.2056,2423.8,2423.4,7.20466815]
["bitfinex","ETHUSD",1750954994010,0.2056,2423.8,2423.4,3.07824414]
["bitfinex","ETHUSD",1750954994806,0.2056,2423.8,2423.4,7.20466454]
["bitfinex","ETHUSD",1750954995013,0.2056,2423.8,2423.4,3.07824414]
["bitfinex","ETHUSD",1750954996510,0.2056,2423.8,2423.4,1.9746]
["bitfinex","ETHUSD",1750955000415,11.53623872,2424.0,2423.8,0.7824]
["bitfinex","ETHUSD",1750955000416,0.98623872,2424.0,2423.8,0.7824]
["bitfinex","ETHUSD",1750955000619,0.98713429,2424.3,2424.2,23.23290018]
["bitfinex","ETHUSD",1750955000835,0.8027,2425.4,2424.9,0.7824]
["bitfinex","ETHUSD",1750955000836,2.4590273,2425.4,2424.9,0.7824]
["bitfinex","ETHUSD",1750955001131,3.2617273,2425.7,2425.0,8.542]
["bitfinex","ETHUSD",1750955001330,2.4590273,2425.8,2425.2,12.69803903]
["bitfinex","ETHUSD",1750955001481,2.4590273,2425.8,2425.2,13.48043903]
["bitfinex","ETHUSD",1750955001815,2.4590273,2425.9,2425.2,23.48043903]
["bitfinex","ETHUSD",1750955002019,2.4600273,2426.0,2425.2,57.94798263]
["bitfinex","ETHUSD",1750955002229,0.001,2426.4,2426.0,14.12199748]
["bitfinex","ETHUSD",1750955002434,0.001,2426.4,2426.3,36.74737987]
["bitfinex","ETHUSD",1750955002599,0.001,2426.4,2426.3,16.32050187]
["bitfinex","ETHUSD",1750955002801,0.001,2426.4,2426.3,19.81551612]
["bitfinex","ETHUSD",1750955002996,0.001,2426.6,2426.5,14.12116216]
["bitfinex","ETHUSD",1750955003228,0.001,2426.6,2426.5,35.54180606]
["bitfinex","ETHUSD",1750955003454,0.001,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1750955003754,0.001,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750955004055,0.001,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750955004217,0.001,2427.6,2427.3,5.88780389]
["bitfinex","ETHUSD",1750955004801,0.001,2427.6,2427.3,45.88780389]
["bitfinex","ETHUSD",1750955005049,0.001,2427.6,2427.3,22.68580389]
["bitfinex","ETHUSD",1750955005212,0.001,2427.6,2427.3,14.11980389]
["bitfinex","ETHUSD",1750955005412,0.001,2427.6,2427.3,25.42161814]
["bitfinex","ETHUSD",1750955005615,0.001,2427.6,2427.3,11.30181425]
["bitfinex","ETHUSD",1750955005818,0.001,2427.6,2427.3,8.566]
["bitfinex","ETHUSD",1750955006509,0.001,2427.6,2427.3,1.767]
["bitfinex","ETHUSD",1750955009505,0.001,2427.6,2427.0,1.767]
["bitfinex","ETHUSD",1750955009709,0.551,2427.6,2427.0,1.767]
["bitfinex","ETHUSD",1750955010131,0.001,2427.6,2427.0,1.767]
["bitfinex","ETHUSD",1750955010659,0.2066,2427.5,2427.0,1.9726]
["bitfinex","ETHUSD",1750955013717,0.2066,2427.5,2427.1,4.12011104]
["bitfinex","ETHUSD",1750955013930,0.001,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750955014445,0.001,2427.5,2427.3,7.0016]
["bitfinex","ETHUSD",1750955015147,0.001,2427.5,2427.3,11.12140389]
["bitfinex","ETHUSD",1750955017324,0.001,2427.5,2427.3,45.46427489]
["bitfinex","ETHUSD",1750955018438,0.001,2427.5,2427.3,51.12140389]
["bitfinex","ETHUSD",1750955018638,0.001,2427.5,2427.3,55.13472813]
["bitfinex","ETHUSD",1750955019857,0.001,2427.5,2427.3,55.95602813]
["bitfinex","ETHUSD",1750955020540,0.001,2427.5,2427.3,50.97957313]
["bitfinex","ETHUSD",1750955021270,0.001,2427.5,2427.3,48.48800613]
["bitfinex","ETHUSD",1750955021571,0.001,2427.5,2427.3,49.14802213]
["bitfinex","ETHUSD",1750955022374,0.001,2427.5,2427.3,37.63208113]
["bitfinex","ETHUSD",1750955022576,0.001,2427.5,2427.3,37.30944313]
["bitfinex","ETHUSD",1750955023601,0.001,2427.6,2427.5,41.361]
["bitfinex","ETHUSD",1750955023759,0.001,2427.6,2427.5,76.47218806]
["bitfinex","ETHUSD",1750955023955,0.001,2427.6,2427.5,76.67778806]
["bitfinex","ETHUSD",1750955024693,0.001,2427.6,2427.5,76.98742504]
["bitfinex","ETHUSD",1750955025688,0.001,2427.8,2427.7,34.93012509]
["bitfinex","ETHUSD",1750955025890,0.001,2427.8,2427.7,13.72354933]
["bitfinex","ETHUSD",1750955026097,0.001,2427.8,2427.7,21.51304933]
["bitfinex","ETHUSD",1750955026308,0.001,2427.8,2427.7,9.14904933]
["bitfinex","ETHUSD",1750955026513,0.001,2427.8,2427.7,17.73304933]
["bitfinex","ETHUSD",1750955026803,0.001,2427.8,2427.7,9.14904933]
["bitfinex","ETHUSD",1750955027011,0.001,2427.8,2427.7,17.73204933]
["bitfinex","ETHUSD",1750955027209,0.001,2427.8,2427.7,9.14904933]
["bitfinex","ETHUSD",1750955027718,0.001,2427.8,2427.7,23.71872509]
["bitfinex","ETHUSD",1750955027884,0.001,2427.8,2427.7,22.90972509]
["bitfinex","ETHUSD",1750955028608,0.001,2427.8,2427.7,38.46147509]
["bitfinex","ETHUSD",1750955029875,0.001,2427.8,2427.7,36.28294509]
["bitfinex","ETHUSD",1750955030304,0.001,2427.8,2427.7,35.99294509]
["bitfinex","ETHUSD",1750955030504,0.001,2427.8,2427.7,40.00626933]
["bitfinex","ETHUSD",1750955033395,0.001,2427.8,2427.7,57.72904933]
["bitfinex","ETHUSD",1750955033818,0.001,2427.8,2427.7,27.72904933]
["bitfinex","ETHUSD",1750955034129,0.001,2427.8,2427.7,57.72904933]
["bitfinex","ETHUSD",1750955035296,0.001,2427.8,2427.7,27.72904933]
["bitfinex","ETHUSD",1750955035512,0.001,2427.8,2427.7,57.72904933]
["bitfinex","ETHUSD",1750955035699,0.001,2427.8,2427.7,58.94786399]
["bitfinex","ETHUSD",1750955036615,0.001,2427.8,2427.7,45.53704899]
["bitfinex","ETHUSD",1750955036815,0.001,2427.8,2427.7,33.86496333]
["bitfinex","ETHUSD",1750955037149,0.001,2427.8,2427.7,42.43996333]
["bitfinex","ETHUSD",1750955037513,0.001,2427.8,2427.7,58.26904933]
["bitfinex","ETHUSD",1750955038627,0.001,2427.8,2427.7,58.93786399]
["bitfinex","ETHUSD",1750955040014,0.001,2427.8,2427.7,59.51764461]
["bitfinex","ETHUSD",1750955041329,0.001,2427.9,2427.8,58.30247431]
["bitfinex","ETHUSD",1750955041526,0.001,2427.9,2427.8,59.90250792]
["bitfinex","ETHUSD",1750955041823,0.001,2428.4,2428.3,44.93230731]
["bitfinex","ETHUSD",1750955042024,0.001,2428.4,2428.3,66.17303091]
["bitfinex","ETHUSD",1750955042336,0.001,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750955042638,0.001,2429.4,2429.3,23.38905334]
["bitfinex","ETHUSD",1750955043069,0.001,2429.4,2429.3,60.22909334]
["bitfinex","ETHUSD",1750955043352,0.001,2429.4,2429.3,33.38905334]
["bitfinex","ETHUSD",1750955043549,0.001,2429.4,2429.3,33.38805334]
["bitfinex","ETHUSD",1750955044752,0.001,2429.4,2429.3,19.58699386]
["bitfinex","ETHUSD",1750955044753,0.8063,2429.4,2429.3,19.58699386]
["bitfinex","ETHUSD",1750955044958,0.8063,2429.4,2429.3,10.69964121]
["bitfinex","ETHUSD",1750955045242,0.8063,2429.4,2429.3,23.38705334]
["bitfinex","ETHUSD",1750955045449,0.8063,2429.4,2429.3,19.27064121]
["bitfinex","ETHUSD",1750955046255,0.001,2429.4,2429.3,61.30162134]
["bitfinex","ETHUSD",1750955046412,0.001,2429.4,2429.3,33.38705334]
["bitfinex","ETHUSD",1750955046608,0.001,2429.4,2429.3,33.69630561]
["bitfinex","ETHUSD",1750955047043,0.001,2429.4,2429.3,25.12530561]
["bitfinex","ETHUSD",1750955047205,0.001,2429.4,2429.3,37.01891561]
["bitfinex","ETHUSD",1750955047753,0.001,2429.4,2429.3,33.69530561]
["bitfinex","ETHUSD",1750955051113,0.001,2429.4,2429.3,59.06512561]
["bitfinex","ETHUSD",1750955051437,0.001,2429.4,2429.3,55.45691561]
["bitfinex","ETHUSD",1750955052947,0.001,2429.4,2429.3,56.00691561]
["bitfinex","ETHUSD",1750955053250,0.001,2429.4,2429.3,64.24530561]
["bitfinex","ETHUSD",1750955053612,0.001,2429.4,2429.3,65.05860561]
["bitfinex","ETHUSD",1750955053834,0.001,2429.7,2429.6,30.33669785]
["bitfinex","ETHUSD",1750955054014,0.001,2429.7,2429.6,66.62031048]
["bitfinex","ETHUSD",1750955054219,0.001,2429.7,2429.6,59.62846648]
["bitfinex","ETHUSD",1750955054950,0.001,2429.7,2429.6,60.64462259]
["bitfinex","ETHUSD",1750955055240,0.001,2429.7,2429.6,67.63646659]
["bitfinex","ETHUSD",1750955055845,0.001,2429.7,2429.6,68.01582519]
["bitfinex","ETHUSD",1750955056235,0.001,2429.7,2429.6,68.59560581]
["bitfinex","ETHUSD",1750955056434,0.001,2429.7,2429.6,69.14560581]
["bitfinex","ETHUSD",1750955056634,0.001,2429.7,2429.6,39.14560581]
["bitfinex","ETHUSD",1750955056954,0.001,2429.7,2429.6,30.86086459]
["bitfinex","ETHUSD",1750955057121,0.001,2429.7,2429.6,35.88366459]
["bitfinex","ETHUSD",1750955057517,0.001,2429.7,2429.6,35.17760259]
["bitfinex","ETHUSD",1750955057718,0.001,2429.7,2429.6,53.22295648]
["bitfinex","ETHUSD",1750955058142,0.001,2429.7,2429.6,58.48320548]
["bitfinex","ETHUSD",1750955058451,0.001,2429.7,2429.6,58.19320548]
["bitfinex","ETHUSD",1750955058748,0.001,2429.7,2429.6,56.65820448]
["bitfinex","ETHUSD",1750955059119,0.001,2429.7,2429.6,57.14820448]
["bitfinex","ETHUSD",1750955059651,0.001,2429.7,2429.6,56.85820448]
["bitfinex","ETHUSD",1750955059961,0.001,2429.7,2429.6,56.65153148]
["bitfinex","ETHUSD",1750955060353,0.001,2429.7,2429.6,47.47324548]
["bitfinex","ETHUSD",1750955060547,0.001,2429.7,2429.6,56.65153148]
["bitfinex","ETHUSD",1750955060753,0.001,2429.7,2429.6,48.08853148]
["bitfinex","ETHUSD",1750955060957,0.001,2429.7,2429.6,56.64753148]
["bitfinex","ETHUSD",1750955061352,0.001,2429.7,2429.6,47.46924548]
["bitfinex","ETHUSD",1750955061555,0.001,2429.7,2429.6,60.85149448]
["bitfinex","ETHUSD",1750955061768,0.001,2429.7,2429.6,38.09694548]
["bitfinex","ETHUSD",1750955062055,0.001,2429.7,2429.6,46.65594548]
["bitfinex","ETHUSD",1750955062253,0.001,2429.7,2429.6,76.65594548]
["bitfinex","ETHUSD",1750955062618,0.001,2429.7,2429.6,76.27658688]
["bitfinex","ETHUSD",1750955062820,0.001,2430.3,2430.1,34.11505699]
["bitfinex","ETHUSD",1750955063067,0.001,2430.7,2430.3,44.92751834]
["bitfinex","ETHUSD",1750955063757,0.001,2430.7,2430.3,46.62751834]
["bitfinex","ETHUSD",1750955064126,0.001,2430.7,2430.3,47.17751834]
["bitfinex","ETHUSD",1750955064827,0.001,2430.7,2430.3,47.75729896]
["bitfinex","ETHUSD",1750955065029,0.001,2430.7,2430.3,48.16894017]
["bitfinex","ETHUSD",1750955065927,0.001,2430.7,2430.6,44.7819528]
["bitfinex","ETHUSD",1750955066148,0.001,2430.7,2430.6,66.8938304]
["bitfinex","ETHUSD",1750955066347,0.001,2430.7,2430.6,35.6286628]
["bitfinex","ETHUSD",1750955066831,0.001,2430.7,2430.6,33.6279528]
["bitfinex","ETHUSD",1750955067161,0.001,2430.7,2430.6,37.22963583]
["bitfinex","ETHUSD",1750955068632,0.001,2430.7,2430.6,37.54504889]
["bitfinex","ETHUSD",1750955069449,0.001,2430.7,2430.6,66.20658189]
["bitfinex","ETHUSD",1750955069660,0.001,2430.7,2430.6,67.01398189]
["bitfinex","ETHUSD",1750955070247,0.001,2430.7,2430.6,67.60076251]
["bitfinex","ETHUSD",1750955070447,0.001,2430.7,2430.6,68.93922951]
["bitfinex","ETHUSD",1750955070763,0.001,2430.7,2430.6,57.89853551]
["bitfinex","ETHUSD",1750955070967,0.001,2430.7,2430.6,54.81748351]
["bitfinex","ETHUSD",1750955071558,0.001,2430.7,2430.6,68.93922951]
["bitfinex","ETHUSD",1750955072783,0.001,2430.7,2430.6,57.47531051]
["bitfinex","ETHUSD",1750955073078,0.001,2430.7,2430.6,31.17304889]
["bitfinex","ETHUSD",1750955073379,0.001,2430.7,2430.6,37.55104889]
["bitfinex","ETHUSD",1750955074772,0.001,2430.7,2430.6,37.93136759]
["bitfinex","ETHUSD",1750955075283,0.7523,2430.7,2430.6,11.32806102]
["bitfinex","ETHUSD",1750955075580,0.7523,2430.7,2430.6,19.90006102]
["bitfinex","ETHUSD",1750955075735,0.7523,2430.7,2430.6,12.72774232]
["bitfinex","ETHUSD",1750955075938,0.7523,2430.7,2430.6,19.51974232]
["bitfinex","ETHUSD",1750955076134,0.7523,2430.7,2430.6,10.94774232]
["bitfinex","ETHUSD",1750955076366,0.7523,2430.7,2430.6,19.52074232]
["bitfinex","ETHUSD",1750955079081,0.7523,2430.7,2430.6,21.47281655]
["bitfinex","ETHUSD",1750955079459,0.7523,2430.7,2430.6,19.52074232]
["bitfinex","ETHUSD",1750955080084,0.7523,2430.7,2430.6,23.6349528]
["bitfinex","ETHUSD",1750955080283,0.001,2430.7,2430.6,23.6349528]
["bitfinex","ETHUSD",1750955081347,0.001,2430.7,2430.6,19.52174232]
["bitfinex","ETHUSD",1750955082293,0.001,2430.7,2430.6,10.94774232]
["bitfinex","ETHUSD",1750955082450,0.7924,2430.7,2430.6,19.52074232]
["bitfinex","ETHUSD",1750955085709,0.7924,2430.7,2430.3,1.7]
["bitfinex","ETHUSD",1750955085899,0.8308,2430.6,2430.4,8.568]
["bitfinex","ETHUSD",1750955086053,0.8308,2430.6,2430.5,1.786]
["bitfinex","ETHUSD",1750955088195,0.8308,2430.5,2429.9,10.278]
["bitfinex","ETHUSD",1750955088397,0.55,2430.5,2430.0,8.572]
["bitfinex","ETHUSD",1750955088612,0.8308,2430.4,2430.1,6.786]
["bitfinex","ETHUSD",1750955089215,0.8308,2430.4,2430.2,1.786]
["bitfinex","ETHUSD",1750955092932,0.759,2430.2,2430.1,1.786]
["bitfinex","ETHUSD",1750955093213,1.309,2430.2,2430.1,1.786]
["bitfinex","ETHUSD",1750955093521,1.309,2430.2,2429.6,20.0]
["bitfinex","ETHUSD",1750955093522,0.55,2430.1,2429.6,20.0]
["bitfinex","ETHUSD",1750955093835,1.3196,2430.1,2429.7,1.786]
["bitfinex","ETHUSD",1750955094410,1.3196,2430.1,2429.7,1.786]
["bitfinex","ETHUSD",1750955095133,0.55,2429.9,2429.7,1.786]
["bitfinex","ETHUSD",1750955095300,0.55,2429.9,2429.8,1.786]
["bitfinex","ETHUSD",1750955095498,10.55,2430.3,2429.6,20.0]
["bitfinex","ETHUSD",1750955095850,0.7696,2430.0,2429.6,20.0]
["bitfinex","ETHUSD",1750955096144,1.3196,2429.7,2429.6,20.0]
["bitfinex","ETHUSD",1750955096939,0.7696,2429.7,2429.6,20.0]
["bitfinex","ETHUSD",1750955098934,0.8213,2429.9,2429.6,20.0]
["bitfinex","ETHUSD",1750955099103,0.8213,2429.9,2429.6,26.783]
["bitfinex","ETHUSD",1750955099831,0.8213,2430.3,2429.7,4.11564574]
["bitfinex","ETHUSD",1750955099997,2.33586,2430.3,2429.8,6.783]
["bitfinex","ETHUSD",1750955100197,2.33586,2430.3,2429.9,1.787]
["bitfinex","ETHUSD",1750955100625,0.8213,2430.3,2429.9,1.787]
["bitfinex","ETHUSD",1750955102232,0.55,2430.2,2429.9,1.787]
["bitfinex","ETHUSD",1750955103229,0.8213,2430.3,2430.0,1.787]
["bitfinex","ETHUSD",1750955106538,0.001,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750955106746,0.001,2430.7,2430.6,22.67421048]
["bitfinex","ETHUSD",1750955106898,0.001,2430.7,2430.6,25.40306669]
["bitfinex","ETHUSD",1750955107844,0.001,2430.7,2430.6,2.67885621]
["bitfinex","ETHUSD",1750955108054,0.001,2430.7,2430.6,8.609]
["bitfinex","ETHUSD",1750955111363,0.001,2430.7,2429.9,0.7729]
["bitfinex","ETHUSD",1750955111364,0.55,2430.6,2429.9,0.7729]
["bitfinex","ETHUSD",1750955111538,0.55,2430.4,2430.0,1.803]
["bitfinex","ETHUSD",1750955112465,0.55,2430.5,2430.0,1.803]
["bitfinex","ETHUSD",1750955112666,0.55,2430.3,2429.6,20.0]
["bitfinex","ETHUSD",1750955112840,0.55,2430.3,2429.6,28.622]
["bitfinex","ETHUSD",1750955112841,0.7909,2430.2,2429.6,28.622]
["bitfinex","ETHUSD",1750955113342,0.7909,2430.2,2429.6,32.73788951]
["bitfinex","ETHUSD",1750955113544,0.55,2430.1,2429.6,28.622]
["bitfinex","ETHUSD",1750955113745,0.55,2430.1,2429.6,20.0]
["bitfinex","ETHUSD",1750955113930,0.55,2429.9,2429.6,20.0]
["bitfinex","ETHUSD",1750955114260,0.7925,2429.8,2429.6,20.0]
["bitfinex","ETHUSD",1750955116566,0.55,2429.7,2429.6,20.0]
["bitfinex","ETHUSD",1750955116741,1.3675,2429.7,2429.6,20.0]
["bitfinex","ETHUSD",1750955123939,11.3675,2429.7,2429.6,20.0]
["bitfinex","ETHUSD",1750955124149,12.91580167,2429.7,2429.6,16.640625]
["bitfinex","ETHUSD",1750955124861,12.91580167,2429.7,2429.6,10.79040526]
["bitfinex","ETHUSD",1750955124862,18.01430383,2429.7,2429.6,10.79040526]
["bitfinex","ETHUSD",1750955125167,17.03153612,2429.7,2429.6,10.79040526]
["bitfinex","ETHUSD",1750955126038,18.01390227,2429.7,2429.6,10.32675503]
["bitfinex","ETHUSD",1750955126233,25.88351967,2429.7,2429.6,7.9324018]
["bitfinex","ETHUSD",1750955126443,29.92721967,2429.7,2429.6,1.24709113]
["bitfinex","ETHUSD",1750955126676,0.55,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955126835,1.3172,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750955128671,11.3172,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750955132503,15.43412054,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750955132998,49.81292054,2429.0,2428.9,0.002]
["bitfinex","ETHUSD",1750955133203,14.66725955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955133399,81.69870739,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955133582,51.69870739,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955133801,81.69870739,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955134461,68.96644784,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955134665,47.58244784,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955134996,47.58744784,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955135492,51.70470739,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955136784,81.70470739,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750955138514,11.3018,2428.7,2427.9,0.002]
["bitfinex","ETHUSD",1750955138695,0.55,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955138894,22.23741614,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955139093,18.1188,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955140194,11.3018,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955140377,8.1248,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955140577,9.52942721,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955141499,23.64804335,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955141872,35.76876695,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750955142076,0.55,2427.4,2426.8,0.8071]
["bitfinex","ETHUSD",1750955142288,0.55,2427.2,2426.8,0.8071]
["bitfinex","ETHUSD",1750955142488,6.827,2427.1,2426.8,0.8071]
["bitfinex","ETHUSD",1750955142911,0.8241,2427.7,2426.8,0.8071]
["bitfinex","ETHUSD",1750955143082,0.55,2427.4,2427.0,4.120306]
["bitfinex","ETHUSD",1750955143281,0.55,2427.4,2427.1,0.8111]
["bitfinex","ETHUSD",1750955145920,10.55,2427.5,2427.1,0.8111]
["bitfinex","ETHUSD",1750955148435,10.55,2427.5,2426.9,2.6097]
["bitfinex","ETHUSD",1750955150741,0.55,2427.5,2426.9,2.6097]
["bitfinex","ETHUSD",1750955151127,6.818,2427.4,2426.9,2.6097]
["bitfinex","ETHUSD",1750955152848,0.55,2427.3,2426.9,2.6097]
["bitfinex","ETHUSD",1750955153550,0.55,2427.5,2426.9,2.6097]
["bitfinex","ETHUSD",1750955153754,7.363,2427.5,2426.9,2.6097]
["bitfinex","ETHUSD",1750955154445,0.55,2427.7,2426.9,2.6097]
["bitfinex","ETHUSD",1750955154622,0.55,2427.4,2426.9,2.6097]
["bitfinex","ETHUSD",1750955155022,10.0,2427.8,2427.1,0.7662]
["bitfinex","ETHUSD",1750955155414,0.55,2427.7,2427.1,0.7662]
["bitfinex","ETHUSD",1750955155616,10.07682721,2428.0,2427.1,4.8862728]
["bitfinex","ETHUSD",1750955155617,2.20682721,2428.0,2427.1,4.8862728]
["bitfinex","ETHUSD",1750955155815,6.812,2427.9,2427.2,0.48862728]
["bitfinex","ETHUSD",1750955156059,0.55,2427.7,2427.2,0.48862728]
["bitfinex","ETHUSD",1750955156231,10.0,2427.8,2427.2,0.48862728]
["bitfinex","ETHUSD",1750955156631,0.8076,2428.4,2427.1,4.12009218]
["bitfinex","ETHUSD",1750955156857,6.812,2428.3,2427.5,0.7922]
["bitfinex","ETHUSD",1750955157028,0.55,2428.1,2427.5,2.5952]
["bitfinex","ETHUSD",1750955157233,6.812,2428.3,2427.5,2.5952]
["bitfinex","ETHUSD",1750955157673,0.55,2428.1,2427.5,2.5952]
["bitfinex","ETHUSD",1750955157961,0.55,2428.1,2427.5,0.7922]
["bitfinex","ETHUSD",1750955162552,0.55,2427.9,2426.9,0.7674]
["bitfinex","ETHUSD",1750955162757,0.55,2427.7,2427.0,1.803]
["bitfinex","ETHUSD",1750955162957,0.55,2427.7,2427.1,0.7674]
["bitfinex","ETHUSD",1750955163456,0.55,2427.7,2427.1,4.88750135]
["bitfinex","ETHUSD",1750955163622,1.2855,2427.7,2427.1,0.7674]
["bitfinex","ETHUSD",1750955163828,11.2855,2427.7,2427.1,0.7674]
["bitfinex","ETHUSD",1750955164073,0.55,2427.5,2427.0,1.803]
["bitfinex","ETHUSD",1750955164729,0.55,2427.5,2426.8,10.297]
["bitfinex","ETHUSD",1750955165127,0.55,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1750955165429,0.55,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1750955165755,7.358,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1750955166327,0.55,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1750955166662,10.55,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1750955169271,0.55,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1750955169475,10.55,2427.4,2426.9,1.44760653]
["bitfinex","ETHUSD",1750955169829,10.55,2427.4,2426.9,0.7773]
["bitfinex","ETHUSD",1750955170476,0.55,2427.8,2427.1,0.8069]
["bitfinex","ETHUSD",1750955170684,7.5638,2428.0,2427.2,0.8069]
["bitfinex","ETHUSD",1750955170859,0.55,2427.8,2427.2,2.5959]
["bitfinex","ETHUSD",1750955171176,10.75638,2427.9,2427.2,2.5959]
["bitfinex","ETHUSD",1750955171376,11.7416632,2427.9,2427.2,2.5959]
["bitfinex","ETHUSD",1750955171550,0.55,2427.8,2427.2,2.5959]
["bitfinex","ETHUSD",1750955174067,0.55,2427.8,2427.2,6.71575343]
["bitfinex","ETHUSD",1750955174239,0.55,2427.8,2427.4,0.7551]
["bitfinex","ETHUSD",1750955174564,0.55,2428.1,2427.4,0.7551]
["bitfinex","ETHUSD",1750955174746,0.55,2427.9,2427.4,0.7551]
["bitfinex","ETHUSD",1750955175264,0.98520883,2428.3,2427.4,0.7551]
["bitfinex","ETHUSD",1750955175435,7.348,2428.2,2427.4,0.7551]
["bitfinex","ETHUSD",1750955175636,11.02858971,2428.2,2427.4,1.48865591]
["bitfinex","ETHUSD",1750955176443,11.02858971,2428.2,2427.4,0.73355591]
["bitfinex","ETHUSD",1750955176649,11.02858971,2428.2,2427.5,0.7532]
["bitfinex","ETHUSD",1750955178573,4.23058971,2428.2,2427.5,4.87257327]
["bitfinex","ETHUSD",1750955178736,0.55,2428.2,2427.5,0.7532]
["bitfinex","ETHUSD",1750955179971,0.55,2428.2,2427.6,0.7613]
["bitfinex","ETHUSD",1750955180547,7.87,2428.4,2427.8,0.8039]
["bitfinex","ETHUSD",1750955180856,6.796,2428.9,2428.0,4.11852649]
["bitfinex","ETHUSD",1750955181063,0.55,2428.8,2428.2,0.8039]
["bitfinex","ETHUSD",1750955181374,2.17006894,2428.8,2428.2,6.7101575]
["bitfinex","ETHUSD",1750955181574,12.17006894,2428.8,2428.2,6.7101575]
["bitfinex","ETHUSD",1750955182072,11.62006894,2428.8,2428.2,2.5919]
["bitfinex","ETHUSD",1750955182580,10.55,2428.7,2428.2,2.5919]
["bitfinex","ETHUSD",1750955182775,0.55,2428.7,2428.2,2.5919]
["bitfinex","ETHUSD",1750955187168,0.55,2428.7,2428.2,6.71012394]
["bitfinex","ETHUSD",1750955187370,7.87,2429.0,2428.3,0.8126]
["bitfinex","ETHUSD",1750955187371,6.786,2429.0,2428.3,0.8126]
["bitfinex","ETHUSD",1750955187604,0.001,2429.1,2428.3,0.8126]
["bitfinex","ETHUSD",1750955187818,0.001,2429.1,2428.5,0.8126]
["bitfinex","ETHUSD",1750955188390,0.55,2428.9,2428.5,0.8126]
["bitfinex","ETHUSD",1750955188708,0.55,2428.9,2428.3,1.788]
["bitfinex","ETHUSD",1750955190105,7.35,2428.9,2428.2,2.586]
["bitfinex","ETHUSD",1750955190306,0.55,2428.7,2428.0,2.586]
["bitfinex","ETHUSD",1750955194002,0.55,2428.7,2428.0,6.7046085]
["bitfinex","ETHUSD",1750955194207,0.55,2428.7,2428.1,1.7]
["bitfinex","ETHUSD",1750955194387,0.55,2428.7,2428.0,2.586]
["bitfinex","ETHUSD",1750955196886,0.55,2428.7,2428.1,4.11837415]
["bitfinex","ETHUSD",1750955197102,0.55,2428.7,2428.1,5.20067131]
["bitfinex","ETHUSD",1750955197296,10.0,2428.9,2428.2,0.7774]
["bitfinex","ETHUSD",1750955197515,10.0,2428.9,2428.4,0.7745]
["bitfinex","ETHUSD",1750955197733,0.55,2428.9,2428.5,5.90572476]
["bitfinex","ETHUSD",1750955197916,0.55,2428.9,2428.5,1.788]
["bitfinex","ETHUSD",1750955198082,0.001,2429.1,2428.6,0.8189]
["bitfinex","ETHUSD",1750955198483,0.001,2429.1,2428.6,4.93649782]
["bitfinex","ETHUSD",1750955198905,0.001,2429.1,2428.6,0.8189]
["bitfinex","ETHUSD",1750955200392,0.55,2428.9,2428.2,0.7926]
["bitfinex","ETHUSD",1750955200619,0.55,2428.7,2427.9,1.785]
["bitfinex","ETHUSD",1750955200925,0.55,2428.5,2427.9,1.785]
["bitfinex","ETHUSD",1750955201090,0.55,2428.3,2427.6,0.7926]
["bitfinex","ETHUSD",1750955204393,0.55,2428.4,2427.5,0.68034468]
["bitfinex","ETHUSD",1750955204594,0.55,2428.2,2427.5,2.46534468]
["bitfinex","ETHUSD",1750955204892,0.55,2428.2,2427.5,0.68034468]
["bitfinex","ETHUSD",1750955204893,0.55,2428.0,2427.5,0.68034468]
["bitfinex","ETHUSD",1750955205092,0.55,2427.8,2427.2,12.076]
["bitfinex","ETHUSD",1750955205298,0.55,2427.6,2427.2,12.076]
["bitfinex","ETHUSD",1750955206321,0.55,2427.9,2427.3,4.11968002]
["bitfinex","ETHUSD",1750955206491,0.55,2427.9,2427.4,4.93780574]
["bitfinex","ETHUSD",1750955206690,0.55,2427.9,2427.5,4.1194469]
["bitfinex","ETHUSD",1750955206892,0.55,2427.9,2427.6,0.49376469]
["bitfinex","ETHUSD",1750955207624,10.0,2428.4,2427.8,0.8101]
["bitfinex","ETHUSD",1750955208139,0.7635,2428.5,2427.8,0.8101]
["bitfinex","ETHUSD",1750955208308,0.7704,2428.8,2427.8,0.8101]
["bitfinex","ETHUSD",1750955208500,10.7704,2428.8,2427.8,1.5308927]
["bitfinex","ETHUSD",1750955208831,11.75470186,2428.8,2427.8,5.6498458]
["bitfinex","ETHUSD",1750955209126,0.55,2428.7,2427.8,5.6498458]
["bitfinex","ETHUSD",1750955209298,0.55,2428.7,2427.8,1.5308927]
["bitfinex","ETHUSD",1750955210110,0.55,2428.7,2427.8,5.64982755]
["bitfinex","ETHUSD",1750955210309,2.45997019,2428.7,2427.8,5.64982755]
["bitfinex","ETHUSD",1750955210533,3.44427205,2428.7,2427.8,1.5308927]
["bitfinex","ETHUSD",1750955211699,3.44427205,2428.7,2427.8,5.64982043]
["bitfinex","ETHUSD",1750955212021,3.44427205,2428.7,2427.8,1.5308927]
["bitfinex","ETHUSD",1750955212424,3.44427205,2428.7,2427.8,0.8101]
["bitfinex","ETHUSD",1750955213109,0.55,2428.5,2427.8,0.8101]
["bitfinex","ETHUSD",1750955225047,0.55,2428.5,2427.7,1.785]
["bitfinex","ETHUSD",1750955225550,1.53430186,2428.5,2427.7,1.785]
["bitfinex","ETHUSD",1750955225937,0.55,2428.3,2427.7,1.785]
["bitfinex","ETHUSD",1750955226138,1.055,2428.2,2427.7,1.785]
["bitfinex","ETHUSD",1750955226827,0.55,2428.4,2427.7,1.785]
["bitfinex","ETHUSD",1750955227442,0.55,2428.5,2427.8,0.7769]
["bitfinex","ETHUSD",1750955229631,1.53472153,2428.5,2427.8,0.7769]
["bitfinex","ETHUSD",1750955230458,0.55,2428.3,2427.8,0.7769]
["bitfinex","ETHUSD",1750955230957,0.55,2428.4,2427.8,0.7769]
["bitfinex","ETHUSD",1750955231163,1.15347215,2428.3,2427.8,0.7769]
["bitfinex","ETHUSD",1750955231320,0.55,2428.4,2427.8,0.7769]
["bitfinex","ETHUSD",1750955234373,10.98472153,2428.5,2427.8,8.54415633]
["bitfinex","ETHUSD",1750955234523,0.98472153,2428.5,2427.9,4.1186767]
["bitfinex","ETHUSD",1750955234720,0.98472153,2428.8,2428.0,2.47127817]
["bitfinex","ETHUSD",1750955235016,10.0,2428.9,2428.1,0.7931]
["bitfinex","ETHUSD",1750955235017,0.98472153,2428.7,2428.1,0.7931]
["bitfinex","ETHUSD",1750955235221,10.0,2428.9,2428.3,0.7931]
["bitfinex","ETHUSD",1750955235222,0.98472153,2428.8,2428.3,0.7931]
["bitfinex","ETHUSD",1750955235437,0.98472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955235655,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955235838,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955236042,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955236222,0.55,2428.5,2428.3,0.7931]
["bitfinex","ETHUSD",1750955236852,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955237033,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955237234,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955237446,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955237743,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955237950,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955238262,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955238558,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955238722,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955238918,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955239117,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955239353,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955239548,0.55,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955239728,1.53472153,2428.7,2428.3,0.7931]
["bitfinex","ETHUSD",1750955239928,0.55,2428.5,2428.3,0.7931]
["bitfinex","ETHUSD",1750955240277,0.55,2428.6,2427.0,0.31629128]
["bitfinex","ETHUSD",1750955240435,10.55,2428.4,2427.5,0.7962]
["bitfinex","ETHUSD",1750955240624,11.53472153,2428.4,2427.5,0.7962]
["bitfinex","ETHUSD",1750955241157,0.55,2428.2,2427.5,0.7962]
["bitfinex","ETHUSD",1750955241768,0.55,2428.0,2427.5,0.7962]
["bitfinex","ETHUSD",1750955243467,0.8304,2428.3,2427.5,0.7962]
["bitfinex","ETHUSD",1750955243782,11.80686311,2428.5,2427.6,0.7733]
["bitfinex","ETHUSD",1750955244057,11.80686311,2428.5,2427.7,0.7733]
["bitfinex","ETHUSD",1750955244058,10.98666311,2428.5,2427.7,0.7733]
["bitfinex","ETHUSD",1750955244256,10.98666311,2428.5,2427.8,0.48925594]
["bitfinex","ETHUSD",1750955244443,0.55,2428.4,2427.9,2.5393]
["bitfinex","ETHUSD",1750955244842,0.55,2428.5,2427.9,2.5393]
["bitfinex","ETHUSD",1750955245651,0.55,2428.5,2428.0,0.826]
["bitfinex","ETHUSD",1750955247869,0.55,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955248222,1.53666311,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955248461,1.70366631,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955248661,2.69032942,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955248836,1.70366631,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955249039,2.69032942,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955249664,2.53546631,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955249867,0.25354663,2428.5,2428.0,0.826]
["bitfinex","ETHUSD",1750955250627,1.3818,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955252974,2.36811034,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955253129,1.3818,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955253325,2.36811034,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955253542,1.3818,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955253742,2.36811034,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955253972,1.78681103,2428.6,2428.0,0.826]
["bitfinex","ETHUSD",1750955254174,0.98631034,2428.7,2427.9,1.777]
["bitfinex","ETHUSD",1750955254337,7.76631034,2429.0,2428.1,4.11841517]
["bitfinex","ETHUSD",1750955254665,17.76631034,2429.0,2428.2,0.7821]
["bitfinex","ETHUSD",1750955254869,0.55,2428.8,2428.2,0.7821]
["bitfinex","ETHUSD",1750955255075,0.55,2428.8,2428.3,0.49005152]
["bitfinex","ETHUSD",1750955255290,0.55,2428.8,2428.4,1.777]
["bitfinex","ETHUSD",1750955256159,0.55,2428.8,2428.2,1.777]
["bitfinex","ETHUSD",1750955256160,0.7916,2428.7,2428.2,1.777]
["bitfinex","ETHUSD",1750955256545,0.55,2428.8,2428.2,2.5811]
["bitfinex","ETHUSD",1750955259210,1.77791034,2428.9,2428.2,2.5811]
["bitfinex","ETHUSD",1750955259368,10.0,2429.0,2428.3,1.11232223]
["bitfinex","ETHUSD",1750955259563,0.55,2428.9,2428.3,1.11232223]
["bitfinex","ETHUSD",1750955259998,10.98631034,2429.0,2428.3,5.23041589]
["bitfinex","ETHUSD",1750955260303,0.55,2428.9,2428.4,0.8133]
["bitfinex","ETHUSD",1750955260802,0.55,2428.9,2428.4,13.47332354]
["bitfinex","ETHUSD",1750955260998,0.55,2428.9,2428.5,1.87037394]
["bitfinex","ETHUSD",1750955261203,0.55,2428.9,2428.5,3.64737394]
["bitfinex","ETHUSD",1750955261910,0.55,2428.9,2428.5,1.777]
["bitfinex","ETHUSD",1750955262204,0.551,2429.1,2428.5,1.777]
["bitfinex","ETHUSD",1750955263120,0.001,2429.1,2428.6,0.8248]
["bitfinex","ETHUSD",1750955263320,0.001,2429.1,2428.9,4.9418683]
["bitfinex","ETHUSD",1750955263615,0.001,2429.1,2429.0,8.2727196]
["bitfinex","ETHUSD",1750955264511,0.001,2429.1,2429.0,2.8074]
["bitfinex","ETHUSD",1750955265386,0.001,2429.1,2429.0,6.92432054]
["bitfinex","ETHUSD",1750955265908,0.001,2429.1,2429.0,15.46644279]
["bitfinex","ETHUSD",1750955266406,0.001,2429.1,2429.0,19.02290414]
["bitfinex","ETHUSD",1750955267316,0.001,2429.1,2429.0,19.3361138]
["bitfinex","ETHUSD",1750955267531,0.001,2429.1,2429.0,21.68143353]
["bitfinex","ETHUSD",1750955268015,0.001,2429.1,2429.0,11.92971973]
["bitfinex","ETHUSD",1750955268193,0.001,2429.1,2429.0,13.70132054]
["bitfinex","ETHUSD",1750955268583,0.001,2429.1,2429.0,23.70132054]
["bitfinex","ETHUSD",1750955269084,0.001,2429.1,2429.0,30.82451854]
["bitfinex","ETHUSD",1750955269506,0.001,2429.2,2429.1,41.71383906]
["bitfinex","ETHUSD",1750955269816,0.001,2429.2,2429.1,56.98563466]
["bitfinex","ETHUSD",1750955270014,0.001,2429.2,2429.1,60.93667028]
["bitfinex","ETHUSD",1750955270311,0.001,2429.2,2429.1,41.50067028]
["bitfinex","ETHUSD",1750955270815,0.001,2429.5,2429.4,18.23211069]
["bitfinex","ETHUSD",1750955270984,0.001,2429.5,2429.4,25.02311069]
["bitfinex","ETHUSD",1750955271713,0.001,2429.5,2429.4,11.67754269]
["bitfinex","ETHUSD",1750955271927,0.001,2429.5,2429.4,5.99886492]
["bitfinex","ETHUSD",1750955272113,0.001,2429.5,2429.4,14.56586492]
["bitfinex","ETHUSD",1750955273520,0.001,2429.5,2429.4,24.56586492]
["bitfinex","ETHUSD",1750955273726,0.001,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750955274021,0.001,2430.4,2430.0,35.56180993]
["bitfinex","ETHUSD",1750955274222,0.001,2430.4,2430.0,39.51284555]
["bitfinex","ETHUSD",1750955276106,0.001,2430.4,2430.0,20.59326195]
["bitfinex","ETHUSD",1750955276311,0.001,2430.4,2430.0,27.41026195]
["bitfinex","ETHUSD",1750955280741,0.001,2430.4,2430.0,27.40926195]
["bitfinex","ETHUSD",1750955284202,0.001,2430.4,2430.3,14.92821834]
["bitfinex","ETHUSD",1750955284399,0.001,2430.7,2430.6,14.94541048]
["bitfinex","ETHUSD",1750955284607,0.001,2430.7,2430.6,23.54741048]
["bitfinex","ETHUSD",1750955284835,0.001,2430.7,2430.6,16.72041048]
["bitfinex","ETHUSD",1750955285132,0.001,2430.7,2430.6,23.54641048]
["bitfinex","ETHUSD",1750955287309,0.001,2430.7,2430.6,14.94541048]
["bitfinex","ETHUSD",1750955287511,0.001,2430.7,2430.6,16.85138641]
["bitfinex","ETHUSD",1750955287710,0.001,2430.7,2430.6,25.45038641]
["bitfinex","ETHUSD",1750955290820,0.001,2430.7,2430.6,25.45238641]
["bitfinex","ETHUSD",1750955291348,0.001,2430.7,2430.6,22.71421048]
["bitfinex","ETHUSD",1750955291647,0.001,2430.7,2430.6,8.6]
["bitfinex","ETHUSD",1750955295652,0.001,2430.7,2430.6,9.353]
["bitfinex","ETHUSD",1750955295817,0.001,2430.7,2430.6,13.46721048]
["bitfinex","ETHUSD",1750955296864,0.001,2430.7,2430.6,8.6]
["bitfinex","ETHUSD",1750955297254,0.001,2430.7,2430.6,14.39709608]
["bitfinex","ETHUSD",1750955297659,0.001,2430.7,2430.6,10.2828856]
["bitfinex","ETHUSD",1750955297865,0.001,2430.7,2430.6,8.6]
["bitfinex","ETHUSD",1750955298534,0.001,2430.7,2430.6,8.648]
["bitfinex","ETHUSD",1750955299581,0.7957,2430.6,2429.9,10.286]
["bitfinex","ETHUSD",1750955299746,0.7957,2430.6,2430.0,1.805]
["bitfinex","ETHUSD",1750955300165,0.7957,2430.6,2430.1,4.11497461]
["bitfinex","ETHUSD",1750955300571,0.7957,2430.6,2430.0,12.77013335]
["bitfinex","ETHUSD",1750955301076,0.7957,2430.6,2430.0,8.655]
["bitfinex","ETHUSD",1750955301643,0.55,2430.5,2430.0,1.805]
["bitfinex","ETHUSD",1750955301975,0.55,2430.3,2430.1,6.848]
["bitfinex","ETHUSD",1750955304475,0.7991,2430.4,2430.1,10.96298705]
["bitfinex","ETHUSD",1750955304681,0.7991,2430.4,2430.1,6.848]
["bitfinex","ETHUSD",1750955304976,0.8246,2430.7,2430.1,9.94591557]
["bitfinex","ETHUSD",1750955305176,0.001,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750955305350,0.001,2430.7,2430.6,12.76621048]
["bitfinex","ETHUSD",1750955309672,0.001,2430.7,2430.6,25.69019408]
["bitfinex","ETHUSD",1750955310364,0.001,2430.7,2430.6,35.69019408]
["bitfinex","ETHUSD",1750955310566,0.001,2430.7,2430.6,38.44813636]
["bitfinex","ETHUSD",1750955310767,0.001,2430.7,2430.6,11.43294228]
["bitfinex","ETHUSD",1750955310974,0.001,2430.7,2430.6,12.78921048]
["bitfinex","ETHUSD",1750955311850,0.001,2430.7,2430.6,13.61441048]
["bitfinex","ETHUSD",1750955312050,0.001,2430.7,2430.6,23.61441048]
["bitfinex","ETHUSD",1750955319494,0.001,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750955319669,0.001,2431.4,2431.3,4.88972595]
["bitfinex","ETHUSD",1750955319872,0.001,2431.4,2431.3,15.25255691]
["bitfinex","ETHUSD",1750955322962,0.001,2431.4,2431.3,1.69883096]
["bitfinex","ETHUSD",1750955323066,0.8232,2431.4,2431.3,8.667]
["bitfinex","ETHUSD",1750955323268,0.8232,2431.4,2431.0,10.278]
["bitfinex","ETHUSD",1750955323615,0.8232,2431.4,2430.8,1.805]
["bitfinex","ETHUSD",1750955323616,0.8222,2431.2,2430.8,1.805]
["bitfinex","ETHUSD",1750955323782,0.8222,2431.2,2430.8,8.667]
["bitfinex","ETHUSD",1750955324602,0.8222,2431.2,2430.9,1.832]
["bitfinex","ETHUSD",1750955325173,0.8222,2431.2,2430.5,4.11429722]
["bitfinex","ETHUSD",1750955325373,0.8222,2431.2,2430.6,8.7]
["bitfinex","ETHUSD",1750955325572,0.8222,2431.2,2430.7,6.866]
["bitfinex","ETHUSD",1750955325573,0.55,2431.1,2430.7,6.866]
["bitfinex","ETHUSD",1750955325791,0.7938,2431.0,2430.4,14.1144965]
["bitfinex","ETHUSD",1750955325985,0.7938,2431.0,2430.8,1.832]
["bitfinex","ETHUSD",1750955326373,0.7938,2431.0,2430.2,4.11488399]
["bitfinex","ETHUSD",1750955326374,0.55,2430.9,2430.2,4.11488399]
["bitfinex","ETHUSD",1750955326610,0.8113,2430.6,2430.3,1.832]
["bitfinex","ETHUSD",1750955326903,0.8113,2430.6,2430.3,8.696]
["bitfinex","ETHUSD",1750955328718,0.55,2430.7,2430.1,10.278]
["bitfinex","ETHUSD",1750955328915,0.8085,2430.2,2430.1,10.278]
["bitfinex","ETHUSD",1750955330601,0.8085,2430.2,2430.0,1.833]
["bitfinex","ETHUSD",1750955331811,0.55,2430.1,2429.4,0.002]
["bitfinex","ETHUSD",1750955331996,0.55,2429.9,2429.5,1.833]
["bitfinex","ETHUSD",1750955332306,0.55,2429.9,2429.5,8.695]
["bitfinex","ETHUSD",1750955336082,0.55,2429.9,2429.5,8.692]
["bitfinex","ETHUSD",1750955337718,0.7972,2429.8,2429.5,8.692]
["bitfinex","ETHUSD",1750955339229,0.7972,2429.8,2429.5,11.00094085]
["bitfinex","ETHUSD",1750955340408,0.7972,2429.8,2429.5,8.692]
["bitfinex","ETHUSD",1750955341027,0.7536,2430.4,2429.5,9.5038]
["bitfinex","ETHUSD",1750955341239,0.7536,2430.4,2429.7,4.11560994]
["bitfinex","ETHUSD",1750955341539,0.55,2430.1,2429.6,1.833]
["bitfinex","ETHUSD",1750955341716,0.55,2429.9,2429.6,1.833]
["bitfinex","ETHUSD",1750955345020,0.55,2429.7,2429.5,1.833]
["bitfinex","ETHUSD",1750955347560,0.7913,2429.8,2429.5,1.833]
["bitfinex","ETHUSD",1750955347866,0.7913,2429.8,2429.5,3.7291]
["bitfinex","ETHUSD",1750955348233,0.55,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1750955348581,0.8291,2429.5,2429.4,1.836]
["bitfinex","ETHUSD",1750955348873,1.3791,2429.5,2429.4,1.836]
["bitfinex","ETHUSD",1750955349059,1.3791,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955355752,12.92859191,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955356093,11.3791,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955361287,12.36153553,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955362094,11.3791,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955362274,12.36150374,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955362471,26.26702737,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750955362867,14.6663071,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750955363060,0.55,2429.2,2429.0,0.002]
["bitfinex","ETHUSD",1750955363269,18.1466,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955365201,22.26335106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955365366,25.88295631,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955365770,21.76620525,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955366294,21.76610923,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955366673,27.69586029,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955367192,35.56586029,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750955367369,1.3176,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955367569,30.12802907,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955367770,34.14135331,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955368285,30.02392424,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955368581,34.14135331,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955369000,30.02392424,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955370400,31.00455009,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955371125,35.12197916,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750955373907,0.55,2428.5,2427.6,0.002]
["bitfinex","ETHUSD",1750955374106,0.55,2427.9,2427.6,0.002]
["bitfinex","ETHUSD",1750955374307,0.8067,2428.4,2427.6,0.7587]
["bitfinex","ETHUSD",1750955374617,0.98027863,2428.8,2428.0,4.11852798]
["bitfinex","ETHUSD",1750955374814,10.0,2428.8,2428.2,0.7567]
["bitfinex","ETHUSD",1750955375014,10.98030891,2428.8,2428.2,2.5697]
["bitfinex","ETHUSD",1750955375218,0.98030891,2428.8,2428.2,3.23852144]
["bitfinex","ETHUSD",1750955375391,0.55,2428.8,2428.2,7.35679732]
["bitfinex","ETHUSD",1750955375719,10.0,2428.8,2428.2,3.23852144]
["bitfinex","ETHUSD",1750955375883,10.0,2428.8,2428.2,2.5697]
["bitfinex","ETHUSD",1750955376090,0.55,2428.7,2428.2,2.5697]
["bitfinex","ETHUSD",1750955376693,0.55,2428.7,2428.2,6.68791502]
["bitfinex","ETHUSD",1750955377102,0.55,2428.7,2428.2,2.5697]
["bitfinex","ETHUSD",1750955378842,0.7799,2429.1,2428.3,0.7782]
["bitfinex","ETHUSD",1750955379143,7.6284,2429.4,2428.5,0.7782]
["bitfinex","ETHUSD",1750955379317,18.60979381,2429.4,2428.5,4.89595683]
["bitfinex","ETHUSD",1750955379517,0.55,2429.2,2428.5,0.7782]
["bitfinex","ETHUSD",1750955381140,10.55,2429.2,2428.5,0.7782]
["bitfinex","ETHUSD",1750955381340,11.53139381,2429.2,2428.5,1.70553274]
["bitfinex","ETHUSD",1750955381541,11.53139381,2429.2,2428.5,5.82327546]
["bitfinex","ETHUSD",1750955382343,1.53139381,2429.2,2428.7,0.7569]
["bitfinex","ETHUSD",1750955382552,0.55,2429.1,2428.7,0.7569]
["bitfinex","ETHUSD",1750955382752,0.55,2429.1,2428.8,1.813]
["bitfinex","ETHUSD",1750955384051,12.38513938,2429.1,2428.8,1.813]
["bitfinex","ETHUSD",1750955384254,2.38513938,2429.1,2428.8,1.813]
["bitfinex","ETHUSD",1750955384770,3.36771671,2429.1,2428.8,1.813]
["bitfinex","ETHUSD",1750955385757,0.98257733,2429.1,2428.9,4.11699121]
["bitfinex","ETHUSD",1750955385922,0.98257733,2429.6,2429.0,0.8187]
["bitfinex","ETHUSD",1750955386128,1.53257733,2429.5,2429.0,4.93559659]
["bitfinex","ETHUSD",1750955386327,0.55,2429.5,2429.0,0.8187]
["bitfinex","ETHUSD",1750955394858,0.55,2429.8,2429.2,0.8091]
["bitfinex","ETHUSD",1750955395170,0.55,2429.8,2429.2,4.92562782]
["bitfinex","ETHUSD",1750955395483,17.85468,2429.9,2429.3,0.8091]
["bitfinex","ETHUSD",1750955395674,0.55,2429.8,2429.3,2.6091]
["bitfinex","ETHUSD",1750955397989,17.85468,2429.9,2429.3,2.6091]
["bitfinex","ETHUSD",1750955398357,0.55,2429.8,2429.3,2.6091]
["bitfinex","ETHUSD",1750955398690,0.55,2429.6,2429.3,2.6091]
["bitfinex","ETHUSD",1750955398875,0.55,2429.6,2429.3,0.8091]
["bitfinex","ETHUSD",1750955399081,0.55,2429.6,2429.3,1.8]
["bitfinex","ETHUSD",1750955400601,0.55,2429.6,2429.1,2.5872]
["bitfinex","ETHUSD",1750955401401,0.814,2429.5,2428.9,2.5899]
["bitfinex","ETHUSD",1750955401758,0.55,2429.3,2428.9,2.5899]
["bitfinex","ETHUSD",1750955402697,10.0,2429.7,2429.2,4.11646688]
["bitfinex","ETHUSD",1750955402870,10.0,2429.7,2429.3,0.8313]
["bitfinex","ETHUSD",1750955403371,0.55,2429.6,2429.3,0.8313]
["bitfinex","ETHUSD",1750955403698,10.0,2429.9,2429.4,4.11615598]
["bitfinex","ETHUSD",1750955403898,10.0,2430.0,2429.5,4.93185333]
["bitfinex","ETHUSD",1750955404067,10.0,2430.0,2429.6,4.1158835]
["bitfinex","ETHUSD",1750955404263,10.0,2430.0,2429.6,0.8158]
["bitfinex","ETHUSD",1750955404472,10.8241,2430.0,2429.6,0.8158]
["bitfinex","ETHUSD",1750955404666,0.55,2429.9,2429.6,0.8158]
["bitfinex","ETHUSD",1750955405008,0.8241,2430.3,2429.6,0.8158]
["bitfinex","ETHUSD",1750955405298,0.001,2430.4,2430.0,0.8002]
["bitfinex","ETHUSD",1750955405602,0.001,2430.4,2430.0,2.6002]
["bitfinex","ETHUSD",1750955406001,0.55,2430.3,2429.7,1.8]
["bitfinex","ETHUSD",1750955406198,10.55,2430.3,2429.7,1.8]
["bitfinex","ETHUSD",1750955406402,11.53137757,2430.3,2429.4,1.0058]
["bitfinex","ETHUSD",1750955406701,11.53137757,2430.3,2429.4,2.8058]
["bitfinex","ETHUSD",1750955406702,10.55,2430.1,2429.4,2.8058]
["bitfinex","ETHUSD",1750955407208,0.55,2429.9,2429.4,0.8002]
["bitfinex","ETHUSD",1750955408584,0.8241,2429.8,2429.3,1.8]
["bitfinex","ETHUSD",1750955409271,0.8241,2429.8,2429.1,1.8]
["bitfinex","ETHUSD",1750955409272,0.55,2429.7,2429.1,1.8]
["bitfinex","ETHUSD",1750955409900,0.55,2429.7,2428.8,0.8002]
["bitfinex","ETHUSD",1750955410102,1.3741,2429.5,2428.8,0.8002]
["bitfinex","ETHUSD",1750955410310,0.81881,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955410708,0.81881,2429.4,2428.8,0.8002]
["bitfinex","ETHUSD",1750955411817,0.55,2429.3,2428.5,0.8203]
["bitfinex","ETHUSD",1750955411978,0.55,2429.1,2428.6,1.8]
["bitfinex","ETHUSD",1750955412389,10.55,2429.1,2428.5,0.8203]
["bitfinex","ETHUSD",1750955412588,1.81477,2429.0,2428.4,1.8]
["bitfinex","ETHUSD",1750955413930,0.55,2429.3,2428.5,0.7548]
["bitfinex","ETHUSD",1750955414077,10.55,2429.3,2428.6,4.11757264]
["bitfinex","ETHUSD",1750955414387,0.55,2429.3,2428.7,0.7548]
["bitfinex","ETHUSD",1750955416081,0.55,2429.3,2428.7,4.87216476]
["bitfinex","ETHUSD",1750955416082,10.55,2429.3,2428.7,4.87216476]
["bitfinex","ETHUSD",1750955416284,0.55,2429.4,2428.7,1.24201648]
["bitfinex","ETHUSD",1750955416485,0.55,2429.4,2428.8,0.7507]
["bitfinex","ETHUSD",1750955416822,10.55,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955419614,10.55,2429.4,2428.9,5.91706115]
["bitfinex","ETHUSD",1750955419794,10.55,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955419989,10.55,2429.4,2428.9,5.91704358]
["bitfinex","ETHUSD",1750955422323,10.55,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955422522,12.36236,2429.4,2428.8,0.7507]
["bitfinex","ETHUSD",1750955422830,12.36236,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955423815,12.36236,2429.4,2428.8,0.7507]
["bitfinex","ETHUSD",1750955424018,12.36236,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955424428,12.36236,2429.4,2428.8,0.7507]
["bitfinex","ETHUSD",1750955424596,12.36236,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955424796,12.36236,2429.4,2428.8,4.86791428]
["bitfinex","ETHUSD",1750955425029,10.55,2429.4,2428.9,5.91709004]
["bitfinex","ETHUSD",1750955425226,10.55,2429.4,2428.9,1.8]
["bitfinex","ETHUSD",1750955426935,10.55,2429.4,2428.9,5.91707524]
["bitfinex","ETHUSD",1750955427230,0.7576,2429.6,2429.1,4.11663223]
["bitfinex","ETHUSD",1750955427535,0.8177,2429.9,2429.4,0.7969]
["bitfinex","ETHUSD",1750955427709,0.8177,2429.9,2429.4,2.5969]
["bitfinex","ETHUSD",1750955428028,0.55,2429.8,2429.2,0.2056]
["bitfinex","ETHUSD",1750955428204,0.55,2429.6,2429.2,1.8]
["bitfinex","ETHUSD",1750955428406,0.8177,2429.5,2429.2,1.8]
["bitfinex","ETHUSD",1750955428728,0.55,2429.4,2429.2,1.8]
["bitfinex","ETHUSD",1750955428910,0.55,2429.4,2428.8,2.5969]
["bitfinex","ETHUSD",1750955429324,1.36697,2429.4,2428.8,2.5969]
["bitfinex","ETHUSD",1750955429526,1.36697,2429.4,2428.8,4.2969]
["bitfinex","ETHUSD",1750955430331,1.36697,2429.4,2428.8,8.41411432]
["bitfinex","ETHUSD",1750955430522,0.55,2429.4,2428.8,4.2969]
["bitfinex","ETHUSD",1750955430898,0.55,2429.4,2428.8,8.41404363]
["bitfinex","ETHUSD",1750955431099,0.55,2429.4,2428.9,4.11705662]
["bitfinex","ETHUSD",1750955431334,0.55,2429.4,2428.8,4.2969]
["bitfinex","ETHUSD",1750955432723,0.55,2429.4,2428.8,3.5]
["bitfinex","ETHUSD",1750955432927,1.465101,2429.4,2428.8,3.5]
["bitfinex","ETHUSD",1750955434630,1.465101,2429.4,2428.8,7.61725665]
["bitfinex","ETHUSD",1750955434819,0.55,2429.4,2428.9,0.7613]
["bitfinex","ETHUSD",1750955435015,0.55,2429.4,2429.0,4.11689365]
["bitfinex","ETHUSD",1750955435230,0.55,2429.4,2428.9,4.87836985]
["bitfinex","ETHUSD",1750955435231,0.55,2429.4,2428.9,4.87831415]
["bitfinex","ETHUSD",1750955435541,10.0,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750955435720,10.0,2429.6,2429.3,2.0056]
["bitfinex","ETHUSD",1750955436306,0.55,2429.5,2429.3,2.0056]
["bitfinex","ETHUSD",1750955436525,0.55,2429.5,2429.3,1.8]
["bitfinex","ETHUSD",1750955436737,0.55,2429.8,2429.3,1.8]
["bitfinex","ETHUSD",1750955437121,0.55,2429.6,2429.3,1.8]
["bitfinex","ETHUSD",1750955438518,0.55,2429.6,2428.7,0.7663]
["bitfinex","ETHUSD",1750955438718,0.7909,2429.6,2428.8,1.8]
["bitfinex","ETHUSD",1750955439047,0.55,2429.3,2428.8,1.8]
["bitfinex","ETHUSD",1750955440247,0.55,2429.3,2428.8,3.46837167]
["bitfinex","ETHUSD",1750955440618,0.55,2429.3,2428.8,7.58552939]
["bitfinex","ETHUSD",1750955440822,0.55,2429.3,2428.8,3.46837167]
["bitfinex","ETHUSD",1750955441536,0.55,2429.3,2428.9,5.81707306]
["bitfinex","ETHUSD",1750955442123,0.55,2429.3,2428.9,1.7]
["bitfinex","ETHUSD",1750955442459,0.55,2429.4,2429.0,0.8283]
["bitfinex","ETHUSD",1750955442631,1.80596124,2429.8,2429.0,0.8283]
["bitfinex","ETHUSD",1750955442841,0.8211,2429.8,2429.0,4.94518503]
["bitfinex","ETHUSD",1750955443024,0.8211,2429.8,2429.2,4.11657977]
["bitfinex","ETHUSD",1750955443225,1.79786124,2430.0,2429.4,0.7533]
["bitfinex","ETHUSD",1750955443461,0.55,2429.8,2429.4,0.7533]
["bitfinex","ETHUSD",1750955444158,0.55,2429.9,2429.3,1.8]
["bitfinex","ETHUSD",1750955444330,1.53486124,2429.9,2429.3,1.8]
["bitfinex","ETHUSD",1750955444536,0.55,2429.9,2429.3,1.8]
["bitfinex","ETHUSD",1750955444926,0.55,2429.9,2429.2,0.7588]
["bitfinex","ETHUSD",1750955445123,0.55,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750955445467,0.55,2429.4,2429.0,1.789]
["bitfinex","ETHUSD",1750955446957,0.55,2429.6,2429.0,1.789]
["bitfinex","ETHUSD",1750955447338,0.55,2429.6,2429.0,5.90590224]
["bitfinex","ETHUSD",1750955447539,0.55,2429.6,2429.0,4.11690224]
["bitfinex","ETHUSD",1750955447771,0.55,2429.6,2429.1,1.789]
["bitfinex","ETHUSD",1750955447960,2.48309474,2429.6,2429.1,1.789]
["bitfinex","ETHUSD",1750955448277,3.46795598,2429.6,2429.1,1.789]
["bitfinex","ETHUSD",1750955450934,3.46795598,2429.6,2429.2,0.7911]
["bitfinex","ETHUSD",1750955450935,1.53486124,2429.6,2429.2,0.7911]
["bitfinex","ETHUSD",1750955451272,0.55,2429.7,2429.2,5.11318499]
["bitfinex","ETHUSD",1750955451577,0.55,2429.7,2429.2,0.9967]
["bitfinex","ETHUSD",1750955453776,0.55,2429.5,2429.1,1.789]
["bitfinex","ETHUSD",1750955456540,0.8046,2429.4,2428.8,1.789]
["bitfinex","ETHUSD",1750955459557,0.8012,2429.2,2428.4,10.8096]
["bitfinex","ETHUSD",1750955459758,0.55,2428.9,2428.3,10.289]
["bitfinex","ETHUSD",1750955459960,0.55,2428.7,2428.3,12.078]
["bitfinex","ETHUSD",1750955460283,0.55,2428.5,2427.8,1.789]
["bitfinex","ETHUSD",1750955460449,0.55,2428.5,2427.8,6.57699543]
["bitfinex","ETHUSD",1750955461095,0.55,2428.5,2428.0,1.7]
["bitfinex","ETHUSD",1750955462546,0.55,2428.5,2428.1,1.789]
["bitfinex","ETHUSD",1750955463787,0.55,2428.5,2428.0,1.7]
["bitfinex","ETHUSD",1750955463952,0.55,2428.3,2427.7,1.789]
["bitfinex","ETHUSD",1750955464155,0.55,2428.1,2427.7,1.789]
["bitfinex","ETHUSD",1750955465183,0.8014,2428.2,2427.7,2.44848904]
["bitfinex","ETHUSD",1750955465362,10.0,2428.5,2427.8,4.91410424]
["bitfinex","ETHUSD",1750955465363,17.5572,2428.5,2427.8,4.91410424]
["bitfinex","ETHUSD",1750955465560,0.7582,2428.8,2427.9,0.7952]
["bitfinex","ETHUSD",1750955465773,0.7772,2429.0,2428.5,0.7579]
["bitfinex","ETHUSD",1750955466310,0.7772,2429.0,2428.4,1.789]
["bitfinex","ETHUSD",1750955466709,0.55,2428.9,2428.4,1.789]
["bitfinex","ETHUSD",1750955466916,0.7772,2429.0,2428.5,0.8056]
["bitfinex","ETHUSD",1750955467082,0.55,2428.9,2428.5,0.8056]
["bitfinex","ETHUSD",1750955467282,0.7772,2429.0,2428.5,0.8056]
["bitfinex","ETHUSD",1750955467595,0.55,2428.9,2428.5,0.8056]
["bitfinex","ETHUSD",1750955468180,0.55,2429.1,2428.5,4.92328339]
["bitfinex","ETHUSD",1750955468409,0.55,2429.1,2428.5,5.69476779]
["bitfinex","ETHUSD",1750955469279,0.55,2429.1,2428.6,4.11750538]
["bitfinex","ETHUSD",1750955469478,0.55,2429.1,2428.7,4.11734887]
["bitfinex","ETHUSD",1750955469716,0.7774,2429.3,2428.8,4.11716735]
["bitfinex","ETHUSD",1750955470026,0.7774,2429.3,2428.9,1.789]
["bitfinex","ETHUSD",1750955471005,0.8125,2429.9,2428.9,3.19962533]
["bitfinex","ETHUSD",1750955471209,10.8125,2429.9,2429.0,4.11681951]
["bitfinex","ETHUSD",1750955471390,0.55,2429.8,2428.9,6.72601239]
["bitfinex","ETHUSD",1750955472186,0.55,2429.8,2428.9,2.609]
["bitfinex","ETHUSD",1750955472489,0.55,2429.4,2428.8,1.789]
["bitfinex","ETHUSD",1750955472694,0.55,2429.4,2428.8,2.05015]
["bitfinex","ETHUSD",1750955473427,0.55,2429.4,2428.8,6.16738664]
["bitfinex","ETHUSD",1750955473629,0.55,2429.4,2428.8,2.05015]
["bitfinex","ETHUSD",1750955473838,0.778,2429.8,2429.2,4.11649468]
["bitfinex","ETHUSD",1750955474015,0.55,2429.6,2429.2,4.11649468]
["bitfinex","ETHUSD",1750955474736,0.55,2429.6,2429.1,4.8854076]
["bitfinex","ETHUSD",1750955474899,0.55,2429.6,2429.2,4.11654384]
["bitfinex","ETHUSD",1750955475100,0.55,2429.6,2429.1,0.7688]
["bitfinex","ETHUSD",1750955475101,0.778,2429.8,2429.1,4.885544]
["bitfinex","ETHUSD",1750955475409,0.778,2429.8,2429.2,4.3221609]
["bitfinex","ETHUSD",1750955475602,0.55,2429.7,2429.3,1.788]
["bitfinex","ETHUSD",1750955478743,16.798,2430.1,2429.4,4.88926935]
["bitfinex","ETHUSD",1750955478744,10.8103,2430.1,2429.4,4.88926935]
["bitfinex","ETHUSD",1750955478915,0.8103,2430.1,2429.5,4.11606885]
["bitfinex","ETHUSD",1750955479243,0.8103,2430.1,2429.4,4.88925171]
["bitfinex","ETHUSD",1750955479615,0.55,2430.0,2429.4,4.88925171]
["bitfinex","ETHUSD",1750955479836,0.55,2430.0,2429.4,6.02973213]
["bitfinex","ETHUSD",1750955480343,0.55,2430.0,2429.5,4.11606652]
["bitfinex","ETHUSD",1750955480513,0.55,2430.0,2429.4,6.02973266]
["bitfinex","ETHUSD",1750955481535,0.55,2430.0,2429.5,4.1160221]
["bitfinex","ETHUSD",1750955481727,0.55,2430.0,2429.4,6.02974959]
["bitfinex","ETHUSD",1750955482457,0.8103,2430.1,2429.5,1.25451457]
["bitfinex","ETHUSD",1750955482609,0.7648,2430.3,2429.4,0.7731]
["bitfinex","ETHUSD",1750955482809,0.7648,2430.3,2428.6,4.11758796]
["bitfinex","ETHUSD",1750955482810,0.7648,2430.1,2429.2,0.7702]
["bitfinex","ETHUSD",1750955483044,0.55,2429.8,2428.9,14.88719355]
["bitfinex","ETHUSD",1750955483223,0.55,2429.6,2429.3,1.788]
["bitfinex","ETHUSD",1750955483467,0.55,2429.6,2429.2,1.788]
["bitfinex","ETHUSD",1750955483634,0.7882,2429.5,2429.2,1.788]
["bitfinex","ETHUSD",1750955483833,0.55,2429.4,2429.2,1.788]
["bitfinex","ETHUSD",1750955484565,0.55,2429.4,2429.1,3.488]
["bitfinex","ETHUSD",1750955484869,0.55,2429.4,2429.1,4.48554725]
["bitfinex","ETHUSD",1750955485035,0.55,2429.4,2429.1,3.488]
["bitfinex","ETHUSD",1750955487047,0.55,2429.4,2429.1,1.7]
["bitfinex","ETHUSD",1750955487247,0.55,2429.2,2428.9,1.788]
["bitfinex","ETHUSD",1750955488980,0.7911,2429.3,2428.9,1.788]
["bitfinex","ETHUSD",1750955490387,0.7911,2429.3,2429.0,1.7]
["bitfinex","ETHUSD",1750955491463,0.55,2429.2,2429.0,1.7]
["bitfinex","ETHUSD",1750955492471,0.55,2429.2,2428.9,1.788]
["bitfinex","ETHUSD",1750955493446,0.55,2429.2,2428.5,0.7958]
["bitfinex","ETHUSD",1750955493646,0.55,2429.2,2428.6,3.30817281]
["bitfinex","ETHUSD",1750955493846,0.55,2429.2,2428.6,7.4256533]
["bitfinex","ETHUSD",1750955494073,0.7911,2429.3,2428.7,4.11741133]
["bitfinex","ETHUSD",1750955494243,0.55,2429.4,2428.8,4.94695907]
["bitfinex","ETHUSD",1750955494976,0.55,2429.4,2428.9,4.11699985]
["bitfinex","ETHUSD",1750955495282,0.55,2429.4,2429.0,1.7]
["bitfinex","ETHUSD",1750955495583,0.55,2429.4,2429.1,1.788]
["bitfinex","ETHUSD",1750955496380,0.55,2429.3,2428.3,14.11808284]
["bitfinex","ETHUSD",1750955496554,0.55,2429.1,2428.5,1.788]
["bitfinex","ETHUSD",1750955497070,0.55,2429.1,2428.5,5.90575226]
["bitfinex","ETHUSD",1750955497393,0.55,2428.7,2427.9,0.8292]
["bitfinex","ETHUSD",1750955497545,0.55,2428.3,2427.6,0.8312]
["bitfinex","ETHUSD",1750955497745,0.55,2428.3,2427.6,0.002]
["bitfinex","ETHUSD",1750955498480,0.55,2428.3,2427.6,4.12127496]
["bitfinex","ETHUSD",1750955498685,0.55,2428.3,2427.7,0.5911275]
["bitfinex","ETHUSD",1750955499094,0.55,2428.3,2427.6,0.002]
["bitfinex","ETHUSD",1750955500049,0.8182,2428.2,2427.6,0.002]
["bitfinex","ETHUSD",1750955500249,12.11332812,2428.1,2427.6,0.002]
["bitfinex","ETHUSD",1750955500482,27.60065321,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955500682,23.48152812,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955500898,15.52166159,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955501074,12.34971447,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955501398,15.48732509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955501691,27.60065321,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955501880,35.47065321,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955502254,31.35152812,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955502974,23.19713841,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955503186,19.2382,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955503387,26.0352,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955503808,19.2382,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955504598,9.2382,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955505368,0.8182,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955505585,1.3682,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955507404,2.25374063,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955508814,6.37286572,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955509176,8.16186572,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955511007,18.16186572,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750955511207,18.16186572,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750955511208,15.42729477,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955511394,37.5861967,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955513611,45.4561967,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955515415,38.6551967,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955515620,47.2461967,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955516487,47.55153682,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955519790,47.71644582,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955519985,5.45764338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955520185,27.7985,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955520787,31.91864338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955522726,44.0319715,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955523314,45.00670319,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955523519,48.73874423,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750955523986,15.45251314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955524192,16.42724483,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955524389,45.46848292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750955524587,53.24621461,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750955524816,56.49078842,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750955525182,5.46882251,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955525388,23.2465542,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955525589,11.77273169,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955525786,17.77773169,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955525989,18.32773169,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955526428,17.353,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955527926,16.803,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955528126,17.353,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955528334,17.354,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955528843,10.0,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955529140,10.0,2426.8,2426.7,0.816]
["bitfinex","ETHUSD",1750955529340,6.804,2426.9,2426.7,0.816]
["bitfinex","ETHUSD",1750955529774,0.55,2426.8,2426.7,0.816]
["bitfinex","ETHUSD",1750955530052,10.0,2426.9,2426.7,0.816]
["bitfinex","ETHUSD",1750955530646,0.55,2426.8,2426.7,0.816]
["bitfinex","ETHUSD",1750955533151,0.55,2427.2,2426.7,0.816]
["bitfinex","ETHUSD",1750955533312,0.55,2427.2,2426.8,0.7868]
["bitfinex","ETHUSD",1750955535128,0.55,2427.3,2426.8,0.7868]
["bitfinex","ETHUSD",1750955536261,1.3819,2427.3,2426.8,0.7868]
["bitfinex","ETHUSD",1750955536463,0.55,2427.1,2426.6,0.787]
["bitfinex","ETHUSD",1750955536643,0.55,2426.9,2426.6,0.787]
["bitfinex","ETHUSD",1750955539273,10.55,2426.9,2426.6,0.002]
["bitfinex","ETHUSD",1750955539462,10.55,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750955540066,17.353,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750955540467,18.33461606,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750955541253,18.33464322,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750955541795,0.55,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750955543607,0.55,2426.8,2426.6,0.002]
["bitfinex","ETHUSD",1750955543797,3.0722,2426.8,2426.6,0.002]
["bitfinex","ETHUSD",1750955545601,0.55,2426.8,2426.6,0.002]
["bitfinex","ETHUSD",1750955546224,7.87,2427.6,2426.8,4.12053401]
["bitfinex","ETHUSD",1750955546504,0.98194531,2427.5,2427.0,4.92688696]
["bitfinex","ETHUSD",1750955546692,6.802,2427.6,2427.0,4.92683561]
["bitfinex","ETHUSD",1750955547003,0.55,2427.4,2427.1,1.88362676]
["bitfinex","ETHUSD",1750955547314,0.98194531,2427.5,2427.1,6.00374562]
["bitfinex","ETHUSD",1750955547315,0.55,2427.5,2427.1,6.00374562]
["bitfinex","ETHUSD",1750955547601,0.55,2427.5,2427.1,1.88362676]
["bitfinex","ETHUSD",1750955548009,10.98194531,2427.6,2427.1,1.88362676]
["bitfinex","ETHUSD",1750955548498,0.55,2427.5,2427.1,1.88362676]
["bitfinex","ETHUSD",1750955549388,0.55,2427.5,2427.1,6.00374865]
["bitfinex","ETHUSD",1750955549587,0.55,2427.5,2427.1,1.88362676]
["bitfinex","ETHUSD",1750955550202,18.33465018,2427.9,2427.2,1.36998696]
["bitfinex","ETHUSD",1750955550406,0.98165018,2427.8,2427.2,1.36998696]
["bitfinex","ETHUSD",1750955551329,0.98165018,2427.8,2427.2,0.7696]
["bitfinex","ETHUSD",1750955551825,0.55,2427.7,2427.2,2.5586]
["bitfinex","ETHUSD",1750955553123,6.801,2427.6,2427.2,2.5586]
["bitfinex","ETHUSD",1750955553320,6.801,2427.6,2427.2,0.7696]
["bitfinex","ETHUSD",1750955553522,0.55,2427.4,2427.2,0.7696]
["bitfinex","ETHUSD",1750955553893,0.55,2427.4,2427.0,0.7879]
["bitfinex","ETHUSD",1750955554692,10.0,2427.5,2427.0,0.7879]
["bitfinex","ETHUSD",1750955554931,6.801,2427.6,2427.1,0.8089]
["bitfinex","ETHUSD",1750955555242,0.55,2427.5,2427.1,0.8089]
["bitfinex","ETHUSD",1750955555790,0.55,2427.5,2427.1,2.5979]
["bitfinex","ETHUSD",1750955556488,1.2851,2427.5,2427.1,2.5979]
["bitfinex","ETHUSD",1750955557008,1.2851,2427.5,2427.1,0.8089]
["bitfinex","ETHUSD",1750955557821,0.55,2427.3,2426.8,0.79]
["bitfinex","ETHUSD",1750955561003,0.55,2427.3,2426.6,1.791]
["bitfinex","ETHUSD",1750955561195,0.55,2427.1,2426.6,2.5518]
["bitfinex","ETHUSD",1750955561501,0.55,2427.1,2426.6,0.7628]
["bitfinex","ETHUSD",1750955564403,0.98320956,2427.4,2426.6,4.12294574]
["bitfinex","ETHUSD",1750955564611,7.78320956,2427.6,2426.8,0.8021]
["bitfinex","ETHUSD",1750955564826,1.83852052,2427.5,2426.8,0.8021]
["bitfinex","ETHUSD",1750955565012,0.98320956,2427.4,2426.8,0.8021]
["bitfinex","ETHUSD",1750955565213,0.55,2427.3,2426.8,0.8021]
["bitfinex","ETHUSD",1750955565835,0.55,2427.3,2426.8,4.1206327]
["bitfinex","ETHUSD",1750955566042,0.55,2427.5,2426.9,0.7839]
["bitfinex","ETHUSD",1750955566209,0.98432529,2427.5,2426.9,1.27435327]
["bitfinex","ETHUSD",1750955566413,0.55,2427.4,2426.9,1.27435327]
["bitfinex","ETHUSD",1750955566616,0.55,2427.5,2426.9,1.27435327]
["bitfinex","ETHUSD",1750955567434,0.55,2427.5,2427.1,0.7618]
["bitfinex","ETHUSD",1750955567635,0.98432529,2427.8,2427.2,4.11997223]
["bitfinex","ETHUSD",1750955567821,0.55,2427.6,2427.3,0.7618]
["bitfinex","ETHUSD",1750955568207,0.98432529,2427.7,2427.3,0.7618]
["bitfinex","ETHUSD",1750955568409,0.98432529,2427.8,2427.3,0.7618]
["bitfinex","ETHUSD",1750955568704,0.55,2427.6,2427.3,0.7618]
["bitfinex","ETHUSD",1750955569303,0.55,2427.7,2427.3,0.7618]
["bitfinex","ETHUSD",1750955569502,0.98432529,2427.8,2427.4,0.7731]
["bitfinex","ETHUSD",1750955569703,0.98432529,2427.8,2427.6,0.7731]
["bitfinex","ETHUSD",1750955570016,0.001,2427.9,2427.6,0.7731]
["bitfinex","ETHUSD",1750955571227,0.001,2427.9,2427.6,4.11922641]
["bitfinex","ETHUSD",1750955571413,0.001,2427.9,2427.7,0.7731]
["bitfinex","ETHUSD",1750955575227,0.001,2427.9,2427.7,1.02921]
["bitfinex","ETHUSD",1750955576915,0.001,2427.9,2427.7,5.14824585]
["bitfinex","ETHUSD",1750955577310,0.001,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750955577511,0.001,2427.9,2427.8,4.90095543]
["bitfinex","ETHUSD",1750955578948,0.001,2428.5,2427.8,27.01428355]
["bitfinex","ETHUSD",1750955579152,0.001,2428.5,2428.4,0.8038]
["bitfinex","ETHUSD",1750955579326,0.001,2428.5,2428.4,2.5908]
["bitfinex","ETHUSD",1750955581626,0.001,2428.5,2428.4,0.8038]
["bitfinex","ETHUSD",1750955581846,0.001,2428.5,2428.4,2.5908]
["bitfinex","ETHUSD",1750955582756,0.001,2428.5,2428.4,6.70873773]
["bitfinex","ETHUSD",1750955582954,0.001,2428.5,2428.4,7.7914202]
["bitfinex","ETHUSD",1750955585368,0.001,2428.5,2428.4,6.0044202]
["bitfinex","ETHUSD",1750955585570,0.001,2428.5,2428.4,2.5908]
["bitfinex","ETHUSD",1750955586366,0.001,2428.5,2428.4,6.70873773]
["bitfinex","ETHUSD",1750955586669,0.001,2428.5,2428.4,9.3858]
["bitfinex","ETHUSD",1750955587162,0.001,2428.5,2428.4,13.50373773]
["bitfinex","ETHUSD",1750955589861,0.001,2428.5,2428.4,9.3858]
["bitfinex","ETHUSD",1750955590074,0.001,2428.5,2428.4,11.0540963]
["bitfinex","ETHUSD",1750955590356,0.001,2428.5,2428.4,11.0530963]
["bitfinex","ETHUSD",1750955590572,0.001,2428.5,2428.4,9.3848]
["bitfinex","ETHUSD",1750955591899,0.001,2428.5,2428.4,11.0848]
["bitfinex","ETHUSD",1750955593782,0.001,2428.5,2428.4,15.20273773]
["bitfinex","ETHUSD",1750955596004,0.001,2428.5,2428.4,6.62173773]
["bitfinex","ETHUSD",1750955596176,0.001,2428.5,2428.4,11.0838]
["bitfinex","ETHUSD",1750955596380,0.001,2428.5,2428.4,17.33931773]
["bitfinex","ETHUSD",1750955597281,0.001,2428.5,2428.4,13.22138]
["bitfinex","ETHUSD",1750955597580,0.001,2428.5,2428.4,17.33931773]
["bitfinex","ETHUSD",1750955598187,0.001,2428.5,2428.4,13.22138]
["bitfinex","ETHUSD",1750955598508,0.001,2428.5,2428.4,11.0808]
["bitfinex","ETHUSD",1750955602329,0.001,2428.5,2428.4,15.19873773]
["bitfinex","ETHUSD",1750955604542,0.001,2428.5,2428.4,23.73375226]
["bitfinex","ETHUSD",1750955605035,0.001,2428.9,2428.6,14.93549861]
["bitfinex","ETHUSD",1750955605223,0.001,2428.9,2428.6,51.93309861]
["bitfinex","ETHUSD",1750955605402,0.001,2428.9,2428.6,54.51631185]
["bitfinex","ETHUSD",1750955605800,0.001,2428.9,2428.6,53.70444167]
["bitfinex","ETHUSD",1750955605999,0.001,2428.9,2428.6,29.13140667]
["bitfinex","ETHUSD",1750955606235,0.001,2428.9,2428.8,18.72260955]
["bitfinex","ETHUSD",1750955606446,0.001,2428.9,2428.8,26.27930955]
["bitfinex","ETHUSD",1750955606616,0.001,2428.9,2428.8,27.32934316]
["bitfinex","ETHUSD",1750955607509,0.001,2428.9,2428.8,27.03944316]
["bitfinex","ETHUSD",1750955608130,0.001,2428.9,2428.8,24.71359316]
["bitfinex","ETHUSD",1750955608331,0.001,2428.9,2428.8,16.13759316]
["bitfinex","ETHUSD",1750955608529,0.001,2428.9,2428.8,2.7553]
["bitfinex","ETHUSD",1750955608846,0.001,2428.9,2428.8,1.9906]
["bitfinex","ETHUSD",1750955609629,0.001,2428.9,2428.8,1.785]
["bitfinex","ETHUSD",1750955611242,0.001,2428.9,2428.7,1.785]
["bitfinex","ETHUSD",1750955621364,0.001,2428.9,2428.7,2.6]
["bitfinex","ETHUSD",1750955621730,0.001,2428.9,2428.7,2.045]
["bitfinex","ETHUSD",1750955621931,0.001,2428.9,2428.8,0.7885]
["bitfinex","ETHUSD",1750955622176,0.001,2428.9,2428.8,11.69575955]
["bitfinex","ETHUSD",1750955623055,0.001,2428.9,2428.8,11.11285955]
["bitfinex","ETHUSD",1750955623369,0.001,2428.9,2428.8,11.88765955]
["bitfinex","ETHUSD",1750955623666,0.001,2428.9,2428.8,13.69266533]
["bitfinex","ETHUSD",1750955625955,0.001,2428.9,2428.8,6.90266533]
["bitfinex","ETHUSD",1750955626260,0.001,2428.9,2428.8,15.47666533]
["bitfinex","ETHUSD",1750955626464,0.001,2428.9,2428.8,11.35940578]
["bitfinex","ETHUSD",1750955627454,0.001,2428.9,2428.8,15.47666533]
["bitfinex","ETHUSD",1750955627976,0.001,2428.9,2428.8,11.35940578]
["bitfinex","ETHUSD",1750955628652,0.001,2428.9,2428.8,15.47666533]
["bitfinex","ETHUSD",1750955634973,0.001,2428.9,2428.8,17.17666533]
["bitfinex","ETHUSD",1750955636998,0.001,2428.9,2428.8,13.05940578]
["bitfinex","ETHUSD",1750955638080,0.001,2428.9,2428.8,17.17666533]
["bitfinex","ETHUSD",1750955638697,0.001,2428.9,2428.8,12.28060578]
["bitfinex","ETHUSD",1750955638915,0.001,2428.9,2428.8,8.57]
["bitfinex","ETHUSD",1750955640713,0.001,2428.9,2428.8,12.68725955]
["bitfinex","ETHUSD",1750955640919,0.001,2428.9,2428.8,13.44615955]
["bitfinex","ETHUSD",1750955643316,0.001,2428.9,2428.8,22.18815215]
["bitfinex","ETHUSD",1750955644710,0.001,2428.9,2428.8,32.18815215]
["bitfinex","ETHUSD",1750955644897,0.001,2428.9,2428.8,35.81870754]
["bitfinex","ETHUSD",1750955645991,0.001,2428.9,2428.8,37.51870754]
["bitfinex","ETHUSD",1750955646198,0.001,2428.9,2428.8,30.73170754]
["bitfinex","ETHUSD",1750955646410,0.001,2428.9,2428.8,28.98131494]
["bitfinex","ETHUSD",1750955646892,0.001,2428.9,2428.8,22.19531494]
["bitfinex","ETHUSD",1750955647228,0.001,2428.9,2428.8,28.98131494]
["bitfinex","ETHUSD",1750955656666,0.001,2428.9,2428.8,37.51770754]
["bitfinex","ETHUSD",1750955656873,0.001,2428.9,2428.8,28.98131494]
["bitfinex","ETHUSD",1750955663948,0.001,2428.9,2428.8,19.65341494]
["bitfinex","ETHUSD",1750955664145,0.001,2428.9,2428.8,28.21741494]
["bitfinex","ETHUSD",1750955664381,0.001,2428.9,2428.8,26.51741494]
["bitfinex","ETHUSD",1750955664583,0.001,2428.9,2428.8,1.9866]
["bitfinex","ETHUSD",1750955664790,0.001,2428.9,2428.8,1.781]
["bitfinex","ETHUSD",1750955666887,0.8119,2428.8,2428.5,1.781]
["bitfinex","ETHUSD",1750955668278,0.55,2428.7,2428.5,1.781]
["bitfinex","ETHUSD",1750955668598,1.3021,2428.6,2428.5,1.781]
["bitfinex","ETHUSD",1750955669899,0.7521,2428.6,2428.5,1.781]
["bitfinex","ETHUSD",1750955671469,1.3021,2428.6,2428.5,1.781]
["bitfinex","ETHUSD",1750955675606,0.7521,2428.6,2428.5,1.781]
["bitfinex","ETHUSD",1750955675908,0.001,2428.9,2428.5,1.781]
["bitfinex","ETHUSD",1750955675909,0.55,2428.8,2428.5,1.781]
["bitfinex","ETHUSD",1750955676286,0.7773,2428.9,2428.5,1.781]
["bitfinex","ETHUSD",1750955676493,0.55,2428.8,2428.5,1.781]
["bitfinex","ETHUSD",1750955677814,0.7815,2428.8,2428.5,1.781]
["bitfinex","ETHUSD",1750955681305,0.001,2428.9,2428.6,0.7641]
["bitfinex","ETHUSD",1750955681820,0.001,2428.9,2428.5,1.781]
["bitfinex","ETHUSD",1750955682233,0.001,2428.9,2428.4,0.7822]
["bitfinex","ETHUSD",1750955682441,0.7692,2428.8,2428.5,1.781]
["bitfinex","ETHUSD",1750955682935,0.55,2428.7,2428.5,1.781]
["bitfinex","ETHUSD",1750955683235,0.55,2428.7,2428.2,17.074]
["bitfinex","ETHUSD",1750955683236,1.315,2428.8,2428.3,1.781]
["bitfinex","ETHUSD",1750955683412,0.55,2428.6,2428.3,1.781]
["bitfinex","ETHUSD",1750955689845,0.765,2428.7,2428.3,1.781]
["bitfinex","ETHUSD",1750955692951,1.3636,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955694539,2.34705264,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955694744,1.3636,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955695162,2.34705264,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955695449,1.3636,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955695856,2.34705264,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955696154,1.3636,2428.9,2428.3,1.781]
["bitfinex","ETHUSD",1750955696354,0.55,2428.7,2428.3,1.781]
["bitfinex","ETHUSD",1750955700430,0.55,2428.7,2428.3,5.89908635]
["bitfinex","ETHUSD",1750955701058,0.55,2428.7,2428.3,8.561]
["bitfinex","ETHUSD",1750955701268,0.55,2428.8,2428.3,8.561]
["bitfinex","ETHUSD",1750955701435,1.53345264,2428.8,2428.3,8.561]
["bitfinex","ETHUSD",1750955703769,1.53345264,2428.8,2428.3,12.67909806]
["bitfinex","ETHUSD",1750955703968,0.8136,2428.9,2428.3,11.35247509]
["bitfinex","ETHUSD",1750955704273,1.53445264,2428.9,2428.4,4.89674256]
["bitfinex","ETHUSD",1750955704436,0.001,2428.9,2428.4,4.89674256]
["bitfinex","ETHUSD",1750955704764,0.001,2428.9,2428.7,4.11740678]
["bitfinex","ETHUSD",1750955704970,0.001,2428.9,2428.8,2.5579]
["bitfinex","ETHUSD",1750955706747,0.001,2428.9,2428.8,1.779]
["bitfinex","ETHUSD",1750955709242,0.001,2428.9,2428.8,7.16378688]
["bitfinex","ETHUSD",1750955709445,0.001,2428.9,2428.8,16.45717948]
["bitfinex","ETHUSD",1750955710538,0.001,2428.9,2428.8,3.80352733]
["bitfinex","ETHUSD",1750955711769,0.001,2428.9,2428.8,7.92078688]
["bitfinex","ETHUSD",1750955715566,0.001,2428.9,2428.8,3.80352733]
["bitfinex","ETHUSD",1750955715772,0.001,2428.9,2428.8,7.92078688]
["bitfinex","ETHUSD",1750955717998,0.001,2428.9,2428.8,3.80352733]
["bitfinex","ETHUSD",1750955718164,0.001,2428.9,2428.8,7.92078688]
["bitfinex","ETHUSD",1750955718680,0.001,2428.9,2428.8,5.50352733]
["bitfinex","ETHUSD",1750955718985,0.001,2428.9,2428.8,8.86378688]
["bitfinex","ETHUSD",1750955720286,0.001,2428.9,2428.8,4.74652733]
["bitfinex","ETHUSD",1750955720602,0.001,2428.9,2428.8,3.479]
["bitfinex","ETHUSD",1750955722786,0.7633,2428.9,2428.8,3.479]
["bitfinex","ETHUSD",1750955723197,1.3133,2428.9,2428.8,1.7]
["bitfinex","ETHUSD",1750955723415,1.3364,2428.8,2428.4,1.775]
["bitfinex","ETHUSD",1750955723696,10.001,2428.9,2428.4,1.775]
["bitfinex","ETHUSD",1750955723697,0.55,2428.6,2428.4,1.775]
["bitfinex","ETHUSD",1750955729724,0.55,2428.4,2427.9,1.775]
["bitfinex","ETHUSD",1750955729911,0.55,2428.2,2427.9,1.775]
["bitfinex","ETHUSD",1750955730901,0.55,2428.1,2427.9,1.775]
["bitfinex","ETHUSD",1750955731938,0.55,2428.1,2427.7,0.002]
["bitfinex","ETHUSD",1750955731939,0.55,2427.9,2427.7,0.002]
["bitfinex","ETHUSD",1750955732294,0.8123,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955732295,0.8123,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955732694,19.8986926,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955732901,24.01764803,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955734737,19.8986926,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955734915,23.38961719,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955735530,21.62722459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955736301,30.16361719,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955736514,21.62722459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955736718,22.60724499,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955736933,21.62722459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955737137,22.60724503,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955737339,21.62722459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955738206,21.62622459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955741163,14.85322459,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955741368,17.5863,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955741868,18.1363,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955745238,17.324,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955746128,30.227734,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955746551,18.099,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955746754,19.9089,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955748840,12.5849,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955749036,17.548,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955749241,18.098,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955750171,17.323,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955750465,6.773,2428.0,2427.8,0.7914]
["bitfinex","ETHUSD",1750955750775,10.55,2427.9,2427.8,0.7914]
["bitfinex","ETHUSD",1750955750976,10.0,2427.9,2427.7,0.002]
["bitfinex","ETHUSD",1750955751132,0.55,2428.0,2427.7,1.778]
["bitfinex","ETHUSD",1750955751335,6.773,2428.1,2427.7,2.44708492]
["bitfinex","ETHUSD",1750955751633,10.55,2428.0,2427.7,2.44708492]
["bitfinex","ETHUSD",1750955751839,10.55,2428.0,2427.7,1.778]
["bitfinex","ETHUSD",1750955752655,10.55,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955752874,11.3407,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955753367,0.55,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955759654,0.55,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955761285,10.55,2428.0,2427.8,0.7721]
["bitfinex","ETHUSD",1750955761450,10.55,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955761650,11.53460445,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955763687,10.55,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955764060,11.53474855,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955764890,14.17822341,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955765086,13.19347486,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955765285,21.74159108,2428.0,2427.7,0.002]
["bitfinex","ETHUSD",1750955765467,0.55,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955765666,7.321,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955765882,10.27071807,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955767585,21.05361807,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955768211,22.03815928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955776713,22.03615928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955784235,21.25325928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955784816,14.48425928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955785013,21.25225928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955786656,22.03375928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955787943,21.25225928,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750955792557,10.0,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750955792723,7.75054121,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955794255,9.09144121,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955794656,31.7588522,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750955794863,5.47433417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750955795060,31.09487538,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750955795268,34.96480926,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750955795557,15.43141314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955795724,31.73007057,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955796758,27.60975743,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955797766,31.73007057,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955798063,33.56074543,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955798739,41.43074543,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955800761,37.31043229,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955801238,39.08043229,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955801644,43.19974543,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955802361,39.07943229,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955802666,43.19974543,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750955803978,5.46935271,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1750955804174,26.16961199,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1750955804376,64.03961199,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1750955804945,14.67082251,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955805140,55.02557994,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955806387,62.89557994,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955806567,65.23519222,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955806769,55.23519222,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955807171,65.23519222,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1750955807570,5.49596216,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750955807790,32.88650337,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750955807988,66.75643725,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750955808363,0.55,2425.8,2424.6,0.8319]
["bitfinex","ETHUSD",1750955808563,10.55,2425.3,2424.6,0.8319]
["bitfinex","ETHUSD",1750955808750,8.54811622,2425.4,2424.6,0.8319]
["bitfinex","ETHUSD",1750955808751,0.55,2425.1,2424.6,0.8319]
["bitfinex","ETHUSD",1750955808950,0.55,2425.6,2424.7,0.7514]
["bitfinex","ETHUSD",1750955809174,10.55,2425.4,2424.9,0.7514]
["bitfinex","ETHUSD",1750955809378,10.55,2425.2,2424.9,0.7514]
["bitfinex","ETHUSD",1750955809593,0.55,2425.2,2424.9,0.7514]
["bitfinex","ETHUSD",1750955809780,10.97736318,2426.0,2425.0,1.77]
["bitfinex","ETHUSD",1750955810089,7.316,2425.9,2425.1,0.7878]
["bitfinex","ETHUSD",1750955810298,10.0,2425.8,2425.2,0.7878]
["bitfinex","ETHUSD",1750955810499,0.55,2425.6,2425.2,0.7878]
["bitfinex","ETHUSD",1750955810853,0.55,2426.2,2425.2,0.7878]
["bitfinex","ETHUSD",1750955811058,10.55,2426.0,2425.2,4.12337037]
["bitfinex","ETHUSD",1750955811367,0.55,2425.7,2425.3,0.7953]
["bitfinex","ETHUSD",1750955811552,0.55,2425.7,2425.3,0.59991847]
["bitfinex","ETHUSD",1750955811760,0.55,2425.6,2425.4,0.7827]
["bitfinex","ETHUSD",1750955812588,10.8046,2425.9,2425.4,0.7827]
["bitfinex","ETHUSD",1750955812589,7.316,2425.5,2425.4,0.7827]
["bitfinex","ETHUSD",1750955812905,7.316,2425.5,2425.1,1.771]
["bitfinex","ETHUSD",1750955813068,7.316,2425.5,2425.2,0.7886]
["bitfinex","ETHUSD",1750955814364,0.55,2425.4,2425.0,0.7886]
["bitfinex","ETHUSD",1750955821468,10.55,2425.6,2425.0,0.7886]
["bitfinex","ETHUSD",1750955821664,6.767,2425.5,2425.0,0.7886]
["bitfinex","ETHUSD",1750955821995,0.55,2425.5,2425.1,0.8307]
["bitfinex","ETHUSD",1750955822199,0.55,2425.5,2425.1,1.08491278]
["bitfinex","ETHUSD",1750955822396,10.0,2425.6,2425.2,0.8307]
["bitfinex","ETHUSD",1750955822568,0.55,2425.5,2425.2,0.8307]
["bitfinex","ETHUSD",1750955826307,10.0,2425.6,2425.2,0.8307]
["bitfinex","ETHUSD",1750955826677,0.55,2425.5,2425.2,0.8307]
["bitfinex","ETHUSD",1750955827777,7.87,2426.2,2425.4,4.12288136]
["bitfinex","ETHUSD",1750955827998,7.87,2426.2,2425.6,0.8246]
["bitfinex","ETHUSD",1750955827999,14.636,2426.2,2425.6,0.8246]
["bitfinex","ETHUSD",1750955828205,0.55,2426.0,2425.6,0.8246]
["bitfinex","ETHUSD",1750955828414,10.97915943,2426.1,2425.6,0.8246]
["bitfinex","ETHUSD",1750955829011,0.55,2426.0,2425.6,0.8246]
["bitfinex","ETHUSD",1750955830380,0.55,2426.0,2425.4,0.8061]
["bitfinex","ETHUSD",1750955830582,0.55,2425.8,2425.4,0.8061]
["bitfinex","ETHUSD",1750955832203,1.3312,2425.8,2425.4,0.8061]
["bitfinex","ETHUSD",1750955832814,1.3312,2425.8,2424.6,4.12431829]
["bitfinex","ETHUSD",1750955832815,11.3312,2425.8,2424.5,14.4215004]
["bitfinex","ETHUSD",1750955832996,11.3312,2425.8,2425.2,0.8286]
["bitfinex","ETHUSD",1750955833315,0.55,2425.6,2425.2,0.8286]
["bitfinex","ETHUSD",1750955833517,11.91522,2425.7,2425.2,0.8286]
["bitfinex","ETHUSD",1750955833518,0.55,2425.4,2425.2,0.8286]
["bitfinex","ETHUSD",1750955834990,0.55,2425.4,2425.0,0.7693]
["bitfinex","ETHUSD",1750955835607,0.8297,2425.3,2424.7,0.7856]
["bitfinex","ETHUSD",1750955835789,1.68797,2425.2,2424.7,0.7856]
["bitfinex","ETHUSD",1750955835990,11.68797,2425.2,2424.7,0.7856]
["bitfinex","ETHUSD",1750955837819,11.68797,2425.2,2424.5,10.297]
["bitfinex","ETHUSD",1750955838009,0.55,2425.0,2424.4,2.5518]
["bitfinex","ETHUSD",1750955838322,0.55,2425.0,2424.2,0.002]
["bitfinex","ETHUSD",1750955838323,0.55,2424.6,2424.2,0.002]
["bitfinex","ETHUSD",1750955838492,10.55,2424.4,2424.2,0.002]
["bitfinex","ETHUSD",1750955838901,14.67475982,2424.4,2424.2,0.002]
["bitfinex","ETHUSD",1750955839312,10.55,2424.4,2424.2,0.002]
["bitfinex","ETHUSD",1750955839808,0.55,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955839997,2.80498683,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955840325,6.92988886,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955840529,2.80498683,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955840998,9.59098683,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955841199,2.80498683,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955841390,9.59098683,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955841792,0.55,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955842124,17.336,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955842822,16.786,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750955843035,5.26134244,2425.2,2424.2,0.002]
["bitfinex","ETHUSD",1750955843331,6.69208352,2425.0,2424.2,0.002]
["bitfinex","ETHUSD",1750955843496,0.55,2424.9,2424.2,0.002]
["bitfinex","ETHUSD",1750955843828,0.55,2424.7,2424.2,0.002]
["bitfinex","ETHUSD",1750955850444,7.339,2424.7,2424.3,0.7756]
["bitfinex","ETHUSD",1750955850945,10.0,2424.7,2424.3,0.7756]
["bitfinex","ETHUSD",1750955851246,0.55,2424.6,2424.3,0.7756]
["bitfinex","ETHUSD",1750955851430,0.55,2424.8,2424.3,0.7756]
["bitfinex","ETHUSD",1750955852445,0.55,2424.9,2424.4,0.7711]
["bitfinex","ETHUSD",1750955852615,0.97975867,2424.9,2424.6,0.7711]
["bitfinex","ETHUSD",1750955852805,10.0,2425.2,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853006,0.55,2425.1,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853217,1.17014353,2425.1,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853433,10.97975867,2425.2,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853434,0.97975867,2425.2,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853635,6.791,2425.3,2424.6,0.7711]
["bitfinex","ETHUSD",1750955853956,4.32861531,2425.8,2424.6,4.12438842]
["bitfinex","ETHUSD",1750955853957,0.97975867,2425.4,2424.6,4.12438842]
["bitfinex","ETHUSD",1750955854268,7.77075867,2425.7,2424.9,0.7878]
["bitfinex","ETHUSD",1750955854409,0.97975867,2425.8,2425.0,1.782]
["bitfinex","ETHUSD",1750955854612,8.19980474,2425.7,2425.0,1.782]
["bitfinex","ETHUSD",1750955854911,0.55,2425.5,2425.0,1.782]
["bitfinex","ETHUSD",1750955855115,0.97975867,2425.6,2425.0,1.782]
["bitfinex","ETHUSD",1750955855317,0.55,2425.6,2425.0,1.782]
["bitfinex","ETHUSD",1750955855518,10.55,2425.6,2425.0,1.782]
["bitfinex","ETHUSD",1750955855827,0.55,2425.4,2425.0,1.782]
["bitfinex","ETHUSD",1750955857014,0.55,2425.4,2424.9,2.5698]
["bitfinex","ETHUSD",1750955857422,0.55,2425.4,2424.9,0.7878]
["bitfinex","ETHUSD",1750955857626,0.55,2425.4,2424.9,2.5698]
["bitfinex","ETHUSD",1750955858357,0.55,2425.5,2424.9,0.7878]
["bitfinex","ETHUSD",1750955858650,0.55,2425.3,2424.9,2.5698]
["bitfinex","ETHUSD",1750955859062,0.55,2425.3,2424.9,0.7878]
["bitfinex","ETHUSD",1750955859421,0.55,2425.3,2424.9,2.5698]
["bitfinex","ETHUSD",1750955861453,0.55,2425.4,2424.9,2.5698]
["bitfinex","ETHUSD",1750955862068,0.55,2425.4,2424.9,6.69366131]
["bitfinex","ETHUSD",1750955862265,0.55,2425.4,2425.0,0.8178]
["bitfinex","ETHUSD",1750955864377,7.87,2425.6,2425.0,1.08477124]
["bitfinex","ETHUSD",1750955864583,0.55,2425.5,2425.1,0.7948]
["bitfinex","ETHUSD",1750955866351,0.98107033,2425.7,2425.2,4.12325629]
["bitfinex","ETHUSD",1750955866557,0.98107033,2426.0,2425.5,0.8258]
["bitfinex","ETHUSD",1750955866784,10.0,2426.0,2425.7,0.8258]
["bitfinex","ETHUSD",1750955866971,10.98107033,2426.0,2425.7,0.8258]
["bitfinex","ETHUSD",1750955867164,0.55,2425.9,2425.7,0.8258]
["bitfinex","ETHUSD",1750955869044,0.8154,2426.4,2425.7,0.8258]
["bitfinex","ETHUSD",1750955869045,10.55,2426.4,2425.7,0.8258]
["bitfinex","ETHUSD",1750955869249,1.842,2426.3,2425.7,4.94831062]
["bitfinex","ETHUSD",1750955869674,1.842,2426.3,2425.7,0.8258]
["bitfinex","ETHUSD",1750955870882,0.001,2426.8,2426.3,4.12140129]
["bitfinex","ETHUSD",1750955871067,0.001,2426.8,2426.5,0.7778]
["bitfinex","ETHUSD",1750955871269,0.001,2426.8,2426.5,14.89896216]
["bitfinex","ETHUSD",1750955871796,0.001,2426.8,2426.5,6.68096216]
["bitfinex","ETHUSD",1750955871979,0.001,2426.8,2426.5,4.89896216]
["bitfinex","ETHUSD",1750955872281,0.001,2426.8,2426.5,2.5598]
["bitfinex","ETHUSD",1750955872477,0.001,2426.8,2426.5,0.7778]
["bitfinex","ETHUSD",1750955872683,0.001,2426.8,2426.5,2.5598]
["bitfinex","ETHUSD",1750955872884,0.001,2426.8,2426.5,0.7778]
["bitfinex","ETHUSD",1750955873056,0.001,2426.8,2426.5,2.5598]
["bitfinex","ETHUSD",1750955873257,0.001,2426.8,2426.5,0.7778]
["bitfinex","ETHUSD",1750955873482,0.001,2426.8,2426.5,2.5588]
["bitfinex","ETHUSD",1750955874753,0.001,2426.8,2426.5,7.34799002]
["bitfinex","ETHUSD",1750955877051,0.001,2426.8,2426.5,19.48941713]
["bitfinex","ETHUSD",1750955877254,0.001,2426.8,2426.5,29.48941713]
["bitfinex","ETHUSD",1750955878572,0.001,2426.8,2426.5,36.28641713]
["bitfinex","ETHUSD",1750955878859,0.001,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750955879079,0.001,2426.8,2426.7,7.70917563]
["bitfinex","ETHUSD",1750955880373,0.001,2426.8,2426.7,26.28817563]
["bitfinex","ETHUSD",1750955880680,0.001,2427.6,2427.4,4.11951888]
["bitfinex","ETHUSD",1750955880879,0.001,2427.6,2427.5,9.3872]
["bitfinex","ETHUSD",1750955881201,0.001,2427.6,2427.5,13.50666446]
["bitfinex","ETHUSD",1750955881490,0.001,2427.6,2427.5,14.5914357]
["bitfinex","ETHUSD",1750955881995,0.001,2427.6,2427.5,10.47197124]
["bitfinex","ETHUSD",1750955882682,0.001,2427.6,2427.5,14.5914357]
["bitfinex","ETHUSD",1750955883368,0.001,2427.6,2427.5,10.47197124]
["bitfinex","ETHUSD",1750955884563,0.001,2427.6,2427.5,9.3862]
["bitfinex","ETHUSD",1750955884961,0.001,2427.6,2426.9,10.298]
["bitfinex","ETHUSD",1750955885165,0.55,2427.4,2427.0,1.785]
["bitfinex","ETHUSD",1750955887895,0.551,2427.6,2427.0,1.785]
["bitfinex","ETHUSD",1750955888460,0.001,2427.6,2427.1,6.797]
["bitfinex","ETHUSD",1750955888665,0.001,2427.6,2427.2,0.8582]
["bitfinex","ETHUSD",1750955889499,0.001,2427.6,2427.2,4.97816139]
["bitfinex","ETHUSD",1750955890099,0.001,2427.6,2427.2,0.8582]
["bitfinex","ETHUSD",1750955890509,0.001,2427.6,2427.5,0.7913]
["bitfinex","ETHUSD",1750955890713,0.001,2427.6,2427.5,9.3763]
["bitfinex","ETHUSD",1750955890876,0.001,2427.6,2427.5,10.09467687]
["bitfinex","ETHUSD",1750955891407,0.001,2427.6,2427.5,14.21414133]
["bitfinex","ETHUSD",1750955891973,0.001,2427.6,2427.5,10.09267687]
["bitfinex","ETHUSD",1750955893713,0.001,2427.6,2427.5,14.21214133]
["bitfinex","ETHUSD",1750955894002,0.001,2427.6,2427.5,1.50967687]
["bitfinex","ETHUSD",1750955894174,0.001,2427.6,2427.5,10.09367687]
["bitfinex","ETHUSD",1750955894378,0.001,2427.6,2427.5,14.21314133]
["bitfinex","ETHUSD",1750955894707,0.001,2427.6,2427.5,10.09367687]
["bitfinex","ETHUSD",1750955895610,0.001,2427.6,2427.5,14.21314133]
["bitfinex","ETHUSD",1750955895810,0.001,2427.6,2427.5,10.09367687]
["bitfinex","ETHUSD",1750955896211,0.001,2427.6,2427.5,1.50967687]
["bitfinex","ETHUSD",1750955896513,0.001,2427.6,2427.5,10.08867687]
["bitfinex","ETHUSD",1750955898426,0.001,2427.6,2427.5,9.29737687]
["bitfinex","ETHUSD",1750955900839,0.001,2427.6,2427.5,9.29437687]
["bitfinex","ETHUSD",1750955902425,0.001,2427.6,2427.5,8.576]
["bitfinex","ETHUSD",1750955902629,0.001,2427.6,2427.3,0.8145]
["bitfinex","ETHUSD",1750955903019,0.001,2427.6,2427.2,0.8582]
["bitfinex","ETHUSD",1750955903224,0.001,2427.6,2427.3,8.572]
["bitfinex","ETHUSD",1750955904632,0.001,2427.6,2427.1,0.75]
["bitfinex","ETHUSD",1750955904834,0.001,2427.6,2427.2,8.57]
["bitfinex","ETHUSD",1750955907012,0.001,2427.6,2427.2,12.68997174]
["bitfinex","ETHUSD",1750955907437,0.001,2427.6,2427.2,8.57]
["bitfinex","ETHUSD",1750955907631,0.7706,2427.6,2427.2,8.57]
["bitfinex","ETHUSD",1750955908008,0.7706,2427.6,2427.1,0.75]
["bitfinex","ETHUSD",1750955908212,0.7706,2427.6,2427.2,8.559]
["bitfinex","ETHUSD",1750955909620,0.7706,2427.6,2427.1,0.75]
["bitfinex","ETHUSD",1750955909833,0.7706,2427.6,2427.3,8.56]
["bitfinex","ETHUSD",1750955911720,0.001,2427.6,2427.3,8.56]
["bitfinex","ETHUSD",1750955919220,0.55,2427.4,2426.9,1.779]
["bitfinex","ETHUSD",1750955919540,0.55,2427.0,2426.5,1.779]
["bitfinex","ETHUSD",1750955919927,0.8076,2427.4,2426.6,0.7769]
["bitfinex","ETHUSD",1750955920157,0.55,2427.3,2426.6,0.7769]
["bitfinex","ETHUSD",1750955920527,0.55,2427.3,2426.7,6.774]
["bitfinex","ETHUSD",1750955921464,0.8076,2427.4,2426.7,10.89472035]
["bitfinex","ETHUSD",1750955921628,0.55,2427.4,2426.9,0.7628]
["bitfinex","ETHUSD",1750955921829,10.98379389,2427.5,2427.0,1.779]
["bitfinex","ETHUSD",1750955921830,0.98379389,2427.3,2427.0,1.779]
["bitfinex","ETHUSD",1750955922149,10.0,2427.5,2427.0,1.779]
["bitfinex","ETHUSD",1750955922150,0.98379389,2427.4,2427.0,1.779]
["bitfinex","ETHUSD",1750955923260,0.55,2427.4,2427.0,1.779]
["bitfinex","ETHUSD",1750955923558,0.55,2427.5,2427.0,1.779]
["bitfinex","ETHUSD",1750955924161,0.7821,2427.6,2427.0,1.779]
["bitfinex","ETHUSD",1750955924403,0.7821,2427.6,2427.1,0.41196132]
["bitfinex","ETHUSD",1750955924662,0.7821,2427.6,2427.1,7.18396132]
["bitfinex","ETHUSD",1750955928647,0.001,2427.6,2427.1,7.18396132]
["bitfinex","ETHUSD",1750955928969,0.551,2427.6,2427.1,11.30405005]
["bitfinex","ETHUSD",1750955929170,0.551,2427.6,2427.1,7.18396132]
["bitfinex","ETHUSD",1750955932469,0.551,2427.6,2427.1,11.30404765]
["bitfinex","ETHUSD",1750955932773,0.551,2427.6,2427.3,0.8255]
["bitfinex","ETHUSD",1750955933873,0.001,2427.6,2427.3,0.8255]
["bitfinex","ETHUSD",1750955935786,0.001,2427.6,2427.5,8.54847698]
["bitfinex","ETHUSD",1750955935993,0.001,2427.6,2427.5,10.32747698]
["bitfinex","ETHUSD",1750955937489,0.001,2427.6,2427.5,22.01114144]
["bitfinex","ETHUSD",1750955937653,0.001,2427.6,2427.5,24.62421083]
["bitfinex","ETHUSD",1750955938575,0.001,2427.6,2427.5,20.50474637]
["bitfinex","ETHUSD",1750955939355,0.001,2427.6,2427.5,11.94426939]
["bitfinex","ETHUSD",1750955939556,0.001,2427.6,2427.5,8.533]
["bitfinex","ETHUSD",1750955941911,0.001,2427.6,2427.1,5.3090995]
["bitfinex","ETHUSD",1750955942073,0.001,2427.6,2427.2,8.533]
["bitfinex","ETHUSD",1750955942280,0.001,2427.6,2427.3,8.533]
["bitfinex","ETHUSD",1750955942483,0.782,2427.5,2427.3,1.768]
["bitfinex","ETHUSD",1750955944208,0.55,2427.4,2426.9,0.799]
["bitfinex","ETHUSD",1750955944420,0.55,2427.4,2426.7,10.295]
["bitfinex","ETHUSD",1750955944712,0.55,2427.2,2426.7,12.063]
["bitfinex","ETHUSD",1750955945893,0.55,2427.2,2426.7,10.295]
["bitfinex","ETHUSD",1750955946063,0.55,2427.1,2426.7,10.295]
["bitfinex","ETHUSD",1750955946265,0.7536,2427.0,2426.7,10.295]
["bitfinex","ETHUSD",1750955946674,0.7536,2427.0,2426.6,1.768]
["bitfinex","ETHUSD",1750955946890,0.98233939,2427.0,2426.6,1.768]
["bitfinex","ETHUSD",1750955948589,0.55,2426.8,2426.5,1.768]
["bitfinex","ETHUSD",1750955949298,0.55,2426.8,2425.9,14.95276165]
["bitfinex","ETHUSD",1750955949491,0.55,2426.8,2426.0,1.768]
["bitfinex","ETHUSD",1750955949687,0.55,2426.8,2425.9,10.8306]
["bitfinex","ETHUSD",1750955949887,0.55,2426.6,2426.0,11.05888643]
["bitfinex","ETHUSD",1750955950222,0.55,2426.6,2426.0,4.29288643]
["bitfinex","ETHUSD",1750955952209,0.55,2426.6,2426.0,1.768]
["bitfinex","ETHUSD",1750955954118,0.55,2426.6,2426.0,1.768]
["bitfinex","ETHUSD",1750955954515,0.55,2426.6,2425.9,0.8306]
["bitfinex","ETHUSD",1750955954818,0.55,2426.4,2426.0,1.769]
["bitfinex","ETHUSD",1750955959595,0.55,2426.4,2425.8,10.296]
["bitfinex","ETHUSD",1750955959921,0.55,2426.4,2425.9,8.536]
["bitfinex","ETHUSD",1750955960492,0.55,2426.4,2425.8,10.296]
["bitfinex","ETHUSD",1750955960699,0.55,2426.4,2425.9,1.769]
["bitfinex","ETHUSD",1750955961995,0.55,2426.2,2425.8,10.296]
["bitfinex","ETHUSD",1750955962193,0.55,2426.2,2425.9,1.769]
["bitfinex","ETHUSD",1750955963097,0.8243,2426.3,2425.8,10.296]
["bitfinex","ETHUSD",1750955963299,0.55,2426.0,2425.8,12.065]
["bitfinex","ETHUSD",1750955964321,10.0,2426.4,2425.8,21.83148085]
["bitfinex","ETHUSD",1750955964322,0.55,2426.3,2425.8,21.83148085]
["bitfinex","ETHUSD",1750955964504,0.55,2426.3,2425.9,6.768]
["bitfinex","ETHUSD",1750955967522,0.55,2426.3,2425.8,10.296]
["bitfinex","ETHUSD",1750955968022,0.55,2426.3,2425.9,1.769]
["bitfinex","ETHUSD",1750955968398,0.7713,2426.2,2426.0,1.769]
["bitfinex","ETHUSD",1750955969215,0.7713,2426.2,2425.8,10.296]
["bitfinex","ETHUSD",1750955969436,0.55,2426.3,2425.9,1.769]
["bitfinex","ETHUSD",1750955969616,0.55,2426.3,2425.9,2.5543]
["bitfinex","ETHUSD",1750955971312,1.68213,2426.3,2425.9,1.769]
["bitfinex","ETHUSD",1750955971835,0.55,2426.3,2425.9,1.769]
["bitfinex","ETHUSD",1750955972341,10.0,2426.5,2425.8,10.296]
["bitfinex","ETHUSD",1750955972342,0.55,2426.1,2425.8,12.065]
["bitfinex","ETHUSD",1750955972917,0.55,2426.1,2425.8,10.296]
["bitfinex","ETHUSD",1750955973334,0.55,2425.9,2425.8,10.296]
["bitfinex","ETHUSD",1750955974440,0.55,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955976140,1.3025,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955976321,2.43275,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955976918,19.20075,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955977456,23.32293145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955977809,19.20075,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955979925,12.43275,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955980442,16.55493145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955981112,23.32393145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955981313,24.30336109,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955985818,32.17336109,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955987250,61.35896345,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955987453,62.33791897,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955988537,62.17288697,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955988933,32.17288697,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955989156,62.17288697,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955990165,62.33791297,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955994066,62.17288697,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1750955995963,14.67235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750955996163,50.42033114,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750955996334,58.98826506,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750955997167,58.23256506,2425.8,2425.0,0.002]
["bitfinex","ETHUSD",1750955997377,11.3269,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750955997532,19.31254129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750955997875,24.30373539,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750955998027,34.30373539,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750955999365,35.12973539,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750955999565,31.0061941,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750956000687,35.12973539,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750956000863,65.12973539,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750956003339,23.99561531,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956003664,33.57652578,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956004037,33.74163278,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956004742,22.84775139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956004958,29.61775139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956005335,29.45264439,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956005737,10.97786986,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956005973,17.74786986,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956006565,18.2969673,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956006743,17.7469673,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956007175,18.2969673,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956007371,21.53555791,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956007531,22.08555791,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956008564,21.26025791,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956009886,20.28329061,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956010453,21.26086223,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956012191,14.49086223,2424.9,2424.8,0.7528]
["bitfinex","ETHUSD",1750956012495,8.6529,2425.7,2424.8,9.32073392]
["bitfinex","ETHUSD",1750956012785,8.6529,2425.7,2424.9,0.7753]
["bitfinex","ETHUSD",1750956012786,6.77,2425.6,2424.9,0.7753]
["bitfinex","ETHUSD",1750956013088,6.77,2425.6,2425.1,0.7753]
["bitfinex","ETHUSD",1750956013089,0.55,2425.5,2425.1,0.7753]
["bitfinex","ETHUSD",1750956013290,10.0,2425.3,2425.1,0.7753]
["bitfinex","ETHUSD",1750956013476,10.0,2425.6,2425.1,0.7753]
["bitfinex","ETHUSD",1750956013651,6.77,2425.5,2425.1,0.7753]
["bitfinex","ETHUSD",1750956013853,10.0,2425.6,2425.1,0.7753]
["bitfinex","ETHUSD",1750956014191,0.55,2425.4,2425.2,0.7909]
["bitfinex","ETHUSD",1750956014399,6.77,2425.5,2425.2,0.7909]
["bitfinex","ETHUSD",1750956018986,10.0,2425.6,2425.2,0.7909]
["bitfinex","ETHUSD",1750956019188,7.318,2425.5,2425.2,0.7909]
["bitfinex","ETHUSD",1750956019386,6.768,2426.1,2425.4,8.56793392]
["bitfinex","ETHUSD",1750956019690,0.55,2425.8,2425.5,0.7563]
["bitfinex","ETHUSD",1750956019991,0.55,2425.6,2425.5,0.7563]
["bitfinex","ETHUSD",1750956023274,0.55,2425.6,2425.3,0.8019]
["bitfinex","ETHUSD",1750956023604,1.2818,2425.6,2425.3,0.8019]
["bitfinex","ETHUSD",1750956025586,1.2818,2425.6,2425.0,1.768]
["bitfinex","ETHUSD",1750956025891,1.2818,2425.6,2425.1,0.8019]
["bitfinex","ETHUSD",1750956026194,12.0802,2425.6,2425.1,0.8019]
["bitfinex","ETHUSD",1750956027171,11.2818,2425.6,2425.1,0.8019]
["bitfinex","ETHUSD",1750956028380,2.59198,2425.5,2425.1,0.8019]
["bitfinex","ETHUSD",1750956028582,0.55,2425.3,2425.1,0.8019]
["bitfinex","ETHUSD",1750956028980,6.767,2425.5,2425.1,0.8019]
["bitfinex","ETHUSD",1750956029297,0.55,2425.4,2425.1,0.8019]
["bitfinex","ETHUSD",1750956029488,0.55,2425.5,2425.1,0.8019]
["bitfinex","ETHUSD",1750956035286,0.55,2425.3,2425.1,0.8019]
["bitfinex","ETHUSD",1750956035482,0.55,2425.3,2424.9,0.7914]
["bitfinex","ETHUSD",1750956037780,10.55,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1750956038478,10.7838,2425.5,2424.8,0.002]
["bitfinex","ETHUSD",1750956038679,0.55,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1750956039078,0.55,2425.3,2424.9,0.758]
["bitfinex","ETHUSD",1750956039807,7.74610245,2425.4,2425.0,0.7929]
["bitfinex","ETHUSD",1750956039808,0.98010245,2425.4,2425.0,0.7929]
["bitfinex","ETHUSD",1750956040028,10.0,2425.6,2425.1,0.7929]
["bitfinex","ETHUSD",1750956040182,10.0,2425.6,2425.2,0.7929]
["bitfinex","ETHUSD",1750956040183,10.98085182,2425.6,2425.2,0.7929]
["bitfinex","ETHUSD",1750956040384,0.98085182,2425.6,2425.2,0.7929]
["bitfinex","ETHUSD",1750956040606,6.766,2425.9,2425.2,0.7929]
["bitfinex","ETHUSD",1750956040799,10.0,2425.8,2425.2,0.7929]
["bitfinex","ETHUSD",1750956041112,10.98085182,2425.8,2425.2,0.7929]
["bitfinex","ETHUSD",1750956041311,10.98085182,2425.8,2425.3,0.8269]
["bitfinex","ETHUSD",1750956041672,0.98085182,2425.8,2425.3,0.8269]
["bitfinex","ETHUSD",1750956041895,10.55,2425.8,2425.3,0.8269]
["bitfinex","ETHUSD",1750956042097,11.53085182,2425.8,2425.3,0.8269]
["bitfinex","ETHUSD",1750956042908,0.98085182,2425.8,2425.4,1.767]
["bitfinex","ETHUSD",1750956043082,0.98085182,2426.3,2425.5,0.7584]
["bitfinex","ETHUSD",1750956043290,0.98085182,2426.2,2425.5,0.7584]
["bitfinex","ETHUSD",1750956043487,0.55,2426.0,2425.5,0.7584]
["bitfinex","ETHUSD",1750956044088,0.55,2426.1,2425.5,0.7584]
["bitfinex","ETHUSD",1750956044290,1.53085182,2426.1,2425.5,0.7584]
["bitfinex","ETHUSD",1750956044490,1.3264,2425.9,2425.5,0.7584]
["bitfinex","ETHUSD",1750956044699,0.55,2425.7,2425.5,0.7584]
["bitfinex","ETHUSD",1750956045830,0.55,2425.7,2425.1,1.767]
["bitfinex","ETHUSD",1750956045987,0.55,2425.5,2424.8,0.002]
["bitfinex","ETHUSD",1750956046191,0.55,2425.5,2425.0,0.7892]
["bitfinex","ETHUSD",1750956046503,0.55,2425.3,2425.0,0.7892]
["bitfinex","ETHUSD",1750956049127,0.55,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1750956049301,0.55,2425.3,2424.8,0.7746]
["bitfinex","ETHUSD",1750956049510,0.55,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1750956050006,11.3711,2425.1,2424.8,0.002]
["bitfinex","ETHUSD",1750956050190,0.55,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956055128,1.3737,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956057326,5.49758139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956057527,13.24455666,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956058007,23.24455666,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956058328,27.2578809,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956058990,35.1278809,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956060126,35.2929899,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956061395,24.23799951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956061817,31.00399951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956062104,29.63029951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956063033,30.18029951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956063200,29.63029951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956063528,30.18029951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956065311,34.3041809,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956065512,30.18029951,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750956065710,10.55,2424.8,2424.3,0.547]
["bitfinex","ETHUSD",1750956066035,0.55,2424.6,2424.3,0.547]
["bitfinex","ETHUSD",1750956066329,10.55,2424.4,2424.3,0.547]
["bitfinex","ETHUSD",1750956068710,10.55,2424.4,2424.2,0.002]
["bitfinex","ETHUSD",1750956068940,7.317,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750956073804,0.55,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750956074122,6.767,2424.5,2424.2,0.8019]
["bitfinex","ETHUSD",1750956078911,0.55,2424.4,2424.2,0.8019]
["bitfinex","ETHUSD",1750956090639,0.55,2424.5,2424.2,0.8019]
["bitfinex","ETHUSD",1750956090866,0.55,2424.5,2424.2,1.73935383]
["bitfinex","ETHUSD",1750956091044,0.98221985,2424.7,2424.3,0.8016]
["bitfinex","ETHUSD",1750956091240,0.55,2424.6,2424.3,0.8016]
["bitfinex","ETHUSD",1750956092454,0.55,2424.7,2424.3,0.8016]
["bitfinex","ETHUSD",1750956094855,0.98221985,2424.8,2424.4,0.8253]
["bitfinex","ETHUSD",1750956095043,0.31148479,2425.5,2424.6,0.8253]
["bitfinex","ETHUSD",1750956095044,10.0,2425.1,2424.6,0.8253]
["bitfinex","ETHUSD",1750956095236,0.98221985,2425.1,2424.6,0.8253]
["bitfinex","ETHUSD",1750956095433,6.764,2425.2,2424.6,0.8253]
["bitfinex","ETHUSD",1750956095769,10.0,2425.1,2424.6,0.8253]
["bitfinex","ETHUSD",1750956095968,10.98221985,2425.1,2424.6,0.8253]
["bitfinex","ETHUSD",1750956096157,10.98221985,2425.1,2424.6,1.41424544]
["bitfinex","ETHUSD",1750956096471,10.0,2425.1,2424.6,1.41424544]
["bitfinex","ETHUSD",1750956096638,10.55,2425.1,2424.6,1.41424544]
["bitfinex","ETHUSD",1750956097338,10.55,2425.1,2424.7,0.8308]
["bitfinex","ETHUSD",1750956097537,0.55,2425.1,2424.7,2.5958]
["bitfinex","ETHUSD",1750956098432,0.55,2425.1,2424.8,0.8308]
["bitfinex","ETHUSD",1750956098637,0.55,2425.3,2424.8,0.8308]
["bitfinex","ETHUSD",1750956098874,0.98056188,2425.4,2425.0,4.95448529]
["bitfinex","ETHUSD",1750956099040,7.87,2425.5,2425.1,0.8308]
["bitfinex","ETHUSD",1750956102088,0.55,2425.6,2425.1,0.8308]
["bitfinex","ETHUSD",1750956103169,0.55,2425.6,2425.1,6.71923415]
["bitfinex","ETHUSD",1750956103358,0.55,2425.6,2425.2,0.8022]
["bitfinex","ETHUSD",1750956106684,0.55,2425.6,2425.0,1.765]
["bitfinex","ETHUSD",1750956107179,10.55,2425.6,2425.0,1.765]
["bitfinex","ETHUSD",1750956107979,10.55,2425.6,2425.1,0.8162]
["bitfinex","ETHUSD",1750956108155,10.55,2425.6,2425.1,1.07432]
["bitfinex","ETHUSD",1750956108355,10.55,2425.6,2425.2,0.8162]
["bitfinex","ETHUSD",1750956108356,10.0,2425.6,2425.2,0.8162]
["bitfinex","ETHUSD",1750956108571,0.55,2425.5,2425.2,0.8162]
["bitfinex","ETHUSD",1750956108985,10.55,2425.6,2425.2,0.8162]
["bitfinex","ETHUSD",1750956111895,0.001,2425.7,2425.2,0.8162]
["bitfinex","ETHUSD",1750956112201,0.001,2425.7,2425.3,2.12133565]
["bitfinex","ETHUSD",1750956112689,0.001,2425.7,2425.4,0.7703]
["bitfinex","ETHUSD",1750956121601,0.001,2425.7,2425.3,1.762]
["bitfinex","ETHUSD",1750956122567,0.551,2425.7,2425.2,0.7587]
["bitfinex","ETHUSD",1750956122920,0.55,2425.3,2424.9,1.762]
["bitfinex","ETHUSD",1750956123072,0.55,2425.3,2424.7,0.7613]
["bitfinex","ETHUSD",1750956129809,10.55,2425.3,2424.7,0.7613]
["bitfinex","ETHUSD",1750956130004,11.53081947,2425.3,2424.7,0.7613]
["bitfinex","ETHUSD",1750956130204,1.91035195,2425.2,2424.7,0.7613]
["bitfinex","ETHUSD",1750956131029,2.89129966,2425.2,2424.7,0.7613]
["bitfinex","ETHUSD",1750956131851,1.91035195,2425.2,2424.7,0.7613]
["bitfinex","ETHUSD",1750956132150,10.55,2425.3,2424.7,0.7613]
["bitfinex","ETHUSD",1750956132331,11.53051862,2425.3,2424.7,0.7613]
["bitfinex","ETHUSD",1750956135343,11.53051862,2425.3,2424.6,1.762]
["bitfinex","ETHUSD",1750956135634,0.55,2425.1,2424.6,1.762]
["bitfinex","ETHUSD",1750956135807,6.757,2425.0,2424.6,1.762]
["bitfinex","ETHUSD",1750956136007,7.66654186,2425.0,2424.6,1.762]
["bitfinex","ETHUSD",1750956136404,0.55,2425.1,2424.6,1.762]
["bitfinex","ETHUSD",1750956136635,0.55,2424.9,2424.6,1.762]
["bitfinex","ETHUSD",1750956137025,0.55,2424.9,2424.7,0.7965]
["bitfinex","ETHUSD",1750956139406,0.55,2424.9,2424.6,1.762]
["bitfinex","ETHUSD",1750956150446,0.55,2424.7,2424.2,0.7943]
["bitfinex","ETHUSD",1750956150646,0.55,2424.7,2424.3,1.762]
["bitfinex","ETHUSD",1750956150951,0.55,2424.6,2424.3,1.762]
["bitfinex","ETHUSD",1750956154448,0.97974461,2424.9,2424.4,0.8167]
["bitfinex","ETHUSD",1750956154795,7.87,2425.1,2424.8,0.8167]
["bitfinex","ETHUSD",1750956154936,0.97974461,2425.4,2425.1,0.785]
["bitfinex","ETHUSD",1750956155136,0.97974461,2425.6,2425.1,0.785]
["bitfinex","ETHUSD",1750956155359,0.55,2425.5,2425.1,0.785]
["bitfinex","ETHUSD",1750956156062,0.001,2425.7,2425.1,0.785]
["bitfinex","ETHUSD",1750956156258,0.551,2425.7,2425.1,0.785]
["bitfinex","ETHUSD",1750956157059,0.001,2425.7,2425.1,0.785]
["bitfinex","ETHUSD",1750956157355,0.001,2425.7,2425.1,13.36103384]
["bitfinex","ETHUSD",1750956157559,0.001,2425.7,2425.2,4.12332403]
["bitfinex","ETHUSD",1750956157768,0.001,2425.7,2425.3,0.7977]
["bitfinex","ETHUSD",1750956158139,0.001,2425.7,2425.5,0.8027]
["bitfinex","ETHUSD",1750956158550,0.001,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750956158755,0.001,2425.7,2425.6,2.65742407]
["bitfinex","ETHUSD",1750956158960,0.001,2425.7,2425.6,6.78011536]
["bitfinex","ETHUSD",1750956159141,0.001,2425.7,2425.6,2.65742407]
["bitfinex","ETHUSD",1750956159340,0.001,2425.7,2425.6,6.78011536]
["bitfinex","ETHUSD",1750956159741,0.001,2425.7,2425.6,2.65742407]
["bitfinex","ETHUSD",1750956160042,0.001,2425.7,2425.6,0.7998]
["bitfinex","ETHUSD",1750956162476,0.001,2425.7,2425.6,4.92249129]
["bitfinex","ETHUSD",1750956162881,0.001,2425.7,2425.6,11.67549129]
["bitfinex","ETHUSD",1750956166069,0.001,2425.7,2425.6,7.5528]
["bitfinex","ETHUSD",1750956166269,0.001,2425.7,2425.6,11.67549129]
["bitfinex","ETHUSD",1750956166470,0.001,2425.7,2425.6,14.28838893]
["bitfinex","ETHUSD",1750956169787,0.001,2425.7,2425.6,24.28838893]
["bitfinex","ETHUSD",1750956170399,0.001,2425.7,2425.6,20.16569764]
["bitfinex","ETHUSD",1750956170596,0.001,2425.7,2425.6,24.28838893]
["bitfinex","ETHUSD",1750956171471,0.001,2425.7,2425.6,20.16569764]
["bitfinex","ETHUSD",1750956171877,0.001,2425.7,2425.6,24.28838893]
["bitfinex","ETHUSD",1750956177577,0.001,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750956177767,0.001,2425.9,2425.8,40.57646409]
["bitfinex","ETHUSD",1750956178197,0.001,2425.9,2425.8,36.27487509]
["bitfinex","ETHUSD",1750956178404,0.001,2425.9,2425.8,36.82826509]
["bitfinex","ETHUSD",1750956179497,0.001,2425.9,2425.8,31.99726509]
["bitfinex","ETHUSD",1750956179671,0.001,2426.3,2425.8,31.99726509]
["bitfinex","ETHUSD",1750956179672,0.001,2426.3,2426.2,4.95187175]
["bitfinex","ETHUSD",1750956179876,0.001,2426.3,2426.2,32.02851003]
["bitfinex","ETHUSD",1750956180303,0.001,2426.3,2426.2,47.03878703]
["bitfinex","ETHUSD",1750956180604,0.001,2426.3,2426.2,36.20886103]
["bitfinex","ETHUSD",1750956181101,0.001,2426.3,2426.2,35.17848003]
["bitfinex","ETHUSD",1750956181402,0.001,2426.3,2426.2,39.62585767]
["bitfinex","ETHUSD",1750956181911,0.001,2426.3,2426.2,39.34185767]
["bitfinex","ETHUSD",1750956182119,0.001,2426.5,2426.4,4.87893201]
["bitfinex","ETHUSD",1750956182317,0.001,2426.5,2426.4,21.62593201]
["bitfinex","ETHUSD",1750956182609,0.001,2426.5,2426.4,23.38193201]
["bitfinex","ETHUSD",1750956182777,0.001,2426.5,2426.4,25.16550744]
["bitfinex","ETHUSD",1750956182967,0.001,2426.7,2426.5,20.09829216]
["bitfinex","ETHUSD",1750956183174,0.001,2426.7,2426.5,28.66893044]
["bitfinex","ETHUSD",1750956183371,0.001,2426.7,2426.5,25.74769344]
["bitfinex","ETHUSD",1750956183617,0.001,2426.7,2426.5,23.46320044]
["bitfinex","ETHUSD",1750956183926,0.001,2426.7,2426.5,24.13008522]
["bitfinex","ETHUSD",1750956184223,0.001,2426.7,2426.5,28.62068522]
["bitfinex","ETHUSD",1750956184815,0.001,2427.6,2426.7,35.69889018]
["bitfinex","ETHUSD",1750956185101,0.001,2427.6,2426.8,20.19639099]
["bitfinex","ETHUSD",1750956185413,0.001,2427.6,2426.8,36.90400799]
["bitfinex","ETHUSD",1750956185627,0.001,2427.6,2426.9,10.0]
["bitfinex","ETHUSD",1750956185794,0.001,2427.6,2427.5,8.57063828]
["bitfinex","ETHUSD",1750956185996,0.001,2427.6,2427.5,17.07163828]
["bitfinex","ETHUSD",1750956190285,0.001,2427.6,2427.5,8.501]
["bitfinex","ETHUSD",1750956192624,0.001,2427.6,2427.5,12.62046446]
["bitfinex","ETHUSD",1750956192822,0.001,2427.6,2427.5,14.40403989]
["bitfinex","ETHUSD",1750956193202,0.001,2427.6,2427.5,10.28457543]
["bitfinex","ETHUSD",1750956193403,0.001,2427.6,2427.5,14.40403989]
["bitfinex","ETHUSD",1750956195527,0.001,2427.6,2427.5,15.20553989]
["bitfinex","ETHUSD",1750956195839,0.001,2427.6,2427.5,11.08607543]
["bitfinex","ETHUSD",1750956196035,0.001,2427.6,2427.5,15.20553989]
["bitfinex","ETHUSD",1750956196542,0.001,2427.6,2427.5,11.08607543]
["bitfinex","ETHUSD",1750956197628,0.001,2427.6,2427.5,8.496]
["bitfinex","ETHUSD",1750956197817,0.001,2427.6,2427.5,1.755]
["bitfinex","ETHUSD",1750956198142,0.8044,2427.6,2427.5,1.755]
["bitfinex","ETHUSD",1750956198853,0.8044,2427.6,2427.2,10.296]
["bitfinex","ETHUSD",1750956199026,0.8044,2427.6,2427.5,1.755]
["bitfinex","ETHUSD",1750956200750,0.8044,2427.6,2427.2,10.296]
["bitfinex","ETHUSD",1750956200957,0.8313,2427.5,2427.3,1.755]
["bitfinex","ETHUSD",1750956201519,0.55,2427.4,2427.3,1.755]
["bitfinex","ETHUSD",1750956202048,1.3777,2427.4,2427.3,1.755]
["bitfinex","ETHUSD",1750956205721,0.8006,2427.5,2427.2,10.296]
["bitfinex","ETHUSD",1750956205948,0.8006,2427.5,2427.1,1.755]
["bitfinex","ETHUSD",1750956206742,10.0,2427.5,2427.1,1.755]
["bitfinex","ETHUSD",1750956207052,1.3686,2427.2,2427.1,1.755]
["bitfinex","ETHUSD",1750956208520,0.55,2426.9,2426.0,0.7731]
["bitfinex","ETHUSD",1750956208722,10.97825138,2427.3,2426.3,1.756]
["bitfinex","ETHUSD",1750956208723,0.8044,2426.8,2426.3,1.756]
["bitfinex","ETHUSD",1750956209064,0.55,2426.7,2426.3,1.756]
["bitfinex","ETHUSD",1750956209423,0.55,2426.8,2426.3,1.756]
["bitfinex","ETHUSD",1750956209642,0.7692,2426.7,2426.3,1.756]
["bitfinex","ETHUSD",1750956209874,0.55,2426.5,2426.3,1.756]
["bitfinex","ETHUSD",1750956212635,0.55,2426.5,2426.3,1.756]
["bitfinex","ETHUSD",1750956215667,0.7873,2427.1,2426.3,1.756]
["bitfinex","ETHUSD",1750956215976,0.55,2427.0,2426.3,1.756]
["bitfinex","ETHUSD",1750956216278,0.7873,2427.1,2426.4,0.7806]
["bitfinex","ETHUSD",1750956216572,0.7873,2427.1,2426.4,7.5216]
["bitfinex","ETHUSD",1750956216776,0.7873,2427.1,2426.5,1.33989956]
["bitfinex","ETHUSD",1750956221773,0.7873,2427.1,2426.5,5.46100341]
["bitfinex","ETHUSD",1750956221980,1.3751,2427.3,2426.5,5.46100341]
["bitfinex","ETHUSD",1750956222157,1.3751,2427.3,2426.7,0.8064]
["bitfinex","ETHUSD",1750956222474,1.3751,2427.3,2426.8,1.754]
["bitfinex","ETHUSD",1750956224689,0.55,2427.4,2426.8,2.01004]
["bitfinex","ETHUSD",1750956224892,0.785,2427.5,2426.8,6.13062374]
["bitfinex","ETHUSD",1750956225177,0.551,2427.6,2426.9,0.7922]
["bitfinex","ETHUSD",1750956232578,0.551,2427.6,2426.9,4.12045539]
["bitfinex","ETHUSD",1750956232783,0.551,2427.6,2427.0,0.8265]
["bitfinex","ETHUSD",1750956233362,0.551,2427.6,2427.0,1.52221056]
["bitfinex","ETHUSD",1750956233575,0.551,2427.6,2427.0,0.8265]
["bitfinex","ETHUSD",1750956234904,1.3443,2427.4,2426.8,0.7526]
["bitfinex","ETHUSD",1750956235084,9.89570084,2427.4,2426.6,2.5066]
["bitfinex","ETHUSD",1750956235255,10.0,2427.3,2426.6,2.5066]
["bitfinex","ETHUSD",1750956237199,10.0,2427.3,2426.6,0.7526]
["bitfinex","ETHUSD",1750956237404,10.98022846,2427.3,2426.7,1.754]
["bitfinex","ETHUSD",1750956237575,0.55,2427.1,2426.7,1.754]
["bitfinex","ETHUSD",1750956238394,0.55,2426.9,2426.4,11.1256]
["bitfinex","ETHUSD",1750956238696,0.55,2426.9,2426.7,1.754]
["bitfinex","ETHUSD",1750956239194,0.55,2426.9,2426.4,11.1256]
["bitfinex","ETHUSD",1750956239406,1.68725,2426.9,2426.5,1.754]
["bitfinex","ETHUSD",1750956239762,1.68725,2426.9,2426.4,10.296]
["bitfinex","ETHUSD",1750956240802,0.55,2426.9,2426.4,10.296]
["bitfinex","ETHUSD",1750956241101,10.98051739,2427.1,2426.5,0.8133]
["bitfinex","ETHUSD",1750956241102,10.0,2427.1,2426.5,0.8133]
["bitfinex","ETHUSD",1750956241306,0.8259,2427.5,2426.6,0.8133]
["bitfinex","ETHUSD",1750956241501,0.8259,2427.5,2426.5,8.55140084]
["bitfinex","ETHUSD",1750956241502,0.9806383,2427.5,2426.8,0.7587]
["bitfinex","ETHUSD",1750956241803,0.55,2427.5,2426.9,1.754]
["bitfinex","ETHUSD",1750956242002,0.55,2427.5,2427.0,0.25127]
["bitfinex","ETHUSD",1750956242503,1.5306383,2427.5,2427.0,0.25127]
["bitfinex","ETHUSD",1750956242696,1.5306383,2427.5,2426.9,1.754]
["bitfinex","ETHUSD",1750956244281,0.9806383,2427.4,2426.9,1.754]
["bitfinex","ETHUSD",1750956245487,0.9806383,2427.3,2426.9,1.754]
["bitfinex","ETHUSD",1750956245704,0.55,2427.3,2426.9,1.754]
["bitfinex","ETHUSD",1750956245900,1.3388,2427.3,2426.9,1.754]
["bitfinex","ETHUSD",1750956246300,2.3194383,2427.3,2426.9,1.754]
["bitfinex","ETHUSD",1750956246626,0.55,2427.1,2426.9,1.752]
["bitfinex","ETHUSD",1750956246825,0.55,2427.1,2426.7,1.752]
["bitfinex","ETHUSD",1750956247119,1.3281,2426.9,2426.7,1.752]
["bitfinex","ETHUSD",1750956247619,0.55,2426.9,2426.7,1.752]
["bitfinex","ETHUSD",1750956247810,0.55,2427.0,2426.7,1.752]
["bitfinex","ETHUSD",1750956250018,1.23547383,2427.0,2426.7,1.752]
["bitfinex","ETHUSD",1750956250220,11.23547383,2427.0,2426.7,1.752]
["bitfinex","ETHUSD",1750956251106,0.55,2426.8,2426.4,10.296]
["bitfinex","ETHUSD",1750956251283,0.55,2426.8,2426.4,12.048]
["bitfinex","ETHUSD",1750956251618,0.55,2426.8,2426.4,1.752]
["bitfinex","ETHUSD",1750956251836,1.9062016,2426.8,2426.4,1.752]
["bitfinex","ETHUSD",1750956252023,1.53194214,2426.8,2426.4,1.752]
["bitfinex","ETHUSD",1750956252318,0.55,2426.8,2426.4,1.752]
["bitfinex","ETHUSD",1750956254795,7.287,2426.8,2426.4,1.752]
["bitfinex","ETHUSD",1750956258024,0.55,2426.6,2426.4,1.752]
["bitfinex","ETHUSD",1750956262334,10.0,2426.7,2426.4,1.752]
["bitfinex","ETHUSD",1750956262532,0.55,2426.5,2426.4,1.752]
["bitfinex","ETHUSD",1750956266033,10.0,2426.7,2426.4,1.752]
["bitfinex","ETHUSD",1750956266400,0.55,2426.6,2426.4,1.752]
["bitfinex","ETHUSD",1750956271854,0.55,2426.6,2426.1,0.7766]
["bitfinex","ETHUSD",1750956272020,0.55,2426.4,2426.1,1.752]
["bitfinex","ETHUSD",1750956272912,0.55,2426.4,2426.0,1.752]
["bitfinex","ETHUSD",1750956275540,1.45536416,2426.4,2426.0,1.752]
["bitfinex","ETHUSD",1750956276135,0.55,2426.4,2426.0,1.752]
["bitfinex","ETHUSD",1750956287333,0.55,2426.4,2426.0,1.75]
["bitfinex","ETHUSD",1750956288992,0.55,2426.4,2425.9,0.002]
["bitfinex","ETHUSD",1750956288993,0.55,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1750956294996,15.47751154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750956295278,50.79745316,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750956295475,54.8107774,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750956295650,24.01107587,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956295979,40.36507587,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956296154,41.34527536,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956296362,40.36507587,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956296687,44.37840011,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956296981,45.35816584,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1750956298052,4.67286126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750956298289,15.50176126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750956298499,17.22957804,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750956300156,25.09957804,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750956300785,31.83457804,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750956301895,1.3003,2425.2,2424.6,0.002]
["bitfinex","ETHUSD",1750956302097,9.30695454,2424.9,2424.6,0.002]
["bitfinex","ETHUSD",1750956302309,0.55,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956307323,18.42,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956308323,25.155,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956309286,17.285,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956309988,18.0948,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956310207,21.29589887,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956310938,25.42012042,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750956311639,0.55,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956311845,30.77635657,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956312725,26.65145454,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956312905,29.90398162,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956313635,34.02888365,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956314129,29.90398162,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956314534,34.02888365,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956314734,29.90398162,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956315952,34.02888365,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956317957,34.34235764,2424.3,2423.9,0.002]
["bitfinex","ETHUSD",1750956319532,34.34235764,2424.3,2421.6,0.8043]
["bitfinex","ETHUSD",1750956319533,5.6494,2423.4,2421.6,0.8043]
["bitfinex","ETHUSD",1750956319733,4.12631187,2423.5,2421.6,0.8043]
["bitfinex","ETHUSD",1750956319734,0.55,2422.2,2421.6,0.8043]
["bitfinex","ETHUSD",1750956319933,8.55665454,2421.9,2421.3,0.8043]
["bitfinex","ETHUSD",1750956320136,0.55,2421.7,2421.3,0.8043]
["bitfinex","ETHUSD",1750956320448,0.55,2421.5,2421.3,0.8043]
["bitfinex","ETHUSD",1750956320779,0.7584,2422.1,2421.3,0.8043]
["bitfinex","ETHUSD",1750956320780,10.0,2422.0,2421.4,2.5533]
["bitfinex","ETHUSD",1750956321061,10.0,2422.0,2421.5,0.8043]
["bitfinex","ETHUSD",1750956321244,10.55,2422.1,2421.6,1.749]
["bitfinex","ETHUSD",1750956321644,19.10665454,2422.1,2421.5,0.8043]
["bitfinex","ETHUSD",1750956321843,19.10665454,2422.1,2421.1,0.2203031]
["bitfinex","ETHUSD",1750956321844,8.55665454,2421.8,2421.2,0.8043]
["bitfinex","ETHUSD",1750956322053,0.55,2421.6,2421.2,0.8043]
["bitfinex","ETHUSD",1750956322360,0.55,2421.4,2421.2,0.8043]
["bitfinex","ETHUSD",1750956323136,10.55,2421.4,2421.1,0.2203031]
["bitfinex","ETHUSD",1750956323461,19.10665454,2421.2,2421.1,0.2203031]
["bitfinex","ETHUSD",1750956323758,10.55,2421.2,2421.1,0.2203031]
["bitfinex","ETHUSD",1750956323961,6.814,2421.7,2421.2,0.803]
["bitfinex","ETHUSD",1750956324123,10.0,2421.6,2421.2,2.553]
["bitfinex","ETHUSD",1750956324324,10.0,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1750956324551,0.55,2421.5,2421.2,2.553]
["bitfinex","ETHUSD",1750956324947,7.366,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1750956325146,8.1026,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1750956325432,8.1016,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1750956325629,1.2866,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1750956325841,7.37,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1750956326334,7.37,2421.5,2421.1,0.2203031]
["bitfinex","ETHUSD",1750956327765,6.819,2421.9,2421.2,0.8159]
["bitfinex","ETHUSD",1750956327945,6.819,2421.9,2421.3,1.75]
["bitfinex","ETHUSD",1750956328452,10.0,2421.8,2421.3,1.75]
["bitfinex","ETHUSD",1750956328762,10.0,2421.8,2421.4,1.07249]
["bitfinex","ETHUSD",1750956328933,10.0,2421.8,2421.4,0.8159]
["bitfinex","ETHUSD",1750956330035,10.0,2421.8,2421.5,1.75]
["bitfinex","ETHUSD",1750956331844,0.55,2422.1,2421.6,0.7648]
["bitfinex","ETHUSD",1750956331845,10.55,2422.1,2421.6,0.7648]
["bitfinex","ETHUSD",1750956332045,10.0,2422.1,2421.6,0.7648]
["bitfinex","ETHUSD",1750956334800,6.822,2422.2,2421.7,0.7512]
["bitfinex","ETHUSD",1750956334938,0.55,2422.3,2421.7,0.7512]
["bitfinex","ETHUSD",1750956335285,0.55,2422.3,2421.7,4.12928137]
["bitfinex","ETHUSD",1750956335576,0.55,2422.3,2421.8,0.7512]
["bitfinex","ETHUSD",1750956335781,10.0,2422.6,2421.8,0.7512]
["bitfinex","ETHUSD",1750956335957,10.0,2422.6,2421.9,4.90639606]
["bitfinex","ETHUSD",1750956336141,10.0,2422.6,2422.0,2.5463]
["bitfinex","ETHUSD",1750956336754,0.55,2422.5,2422.0,2.5463]
["bitfinex","ETHUSD",1750956336978,1.22112353,2422.7,2422.0,2.5463]
["bitfinex","ETHUSD",1750956337151,1.22112353,2422.7,2422.0,3.68217455]
["bitfinex","ETHUSD",1750956338288,6.818,2423.1,2422.2,0.7967]
["bitfinex","ETHUSD",1750956338444,10.0,2423.0,2422.1,0.7967]
["bitfinex","ETHUSD",1750956338783,0.55,2422.9,2422.3,0.7724]
["bitfinex","ETHUSD",1750956340585,0.55,2422.9,2422.4,1.793]
["bitfinex","ETHUSD",1750956340976,1.3054,2422.9,2422.3,0.7724]
["bitfinex","ETHUSD",1750956341280,0.55,2422.7,2422.3,1.793]
["bitfinex","ETHUSD",1750956341484,10.0,2422.6,2422.0,0.7991]
["bitfinex","ETHUSD",1750956341649,0.55,2422.3,2421.7,0.7991]
["bitfinex","ETHUSD",1750956341845,7.366,2422.3,2421.7,0.7991]
["bitfinex","ETHUSD",1750956342052,0.55,2422.1,2421.7,0.7991]
["bitfinex","ETHUSD",1750956344795,0.55,2422.1,2421.3,0.66903892]
["bitfinex","ETHUSD",1750956344796,0.55,2422.1,2421.6,1.793]
["bitfinex","ETHUSD",1750956347039,0.55,2422.1,2421.4,2.5877]
["bitfinex","ETHUSD",1750956347180,10.0,2422.0,2421.4,0.7947]
["bitfinex","ETHUSD",1750956347379,11.78523285,2422.2,2421.4,0.7947]
["bitfinex","ETHUSD",1750956347380,0.55,2421.8,2421.4,0.7947]
["bitfinex","ETHUSD",1750956348975,6.811,2421.9,2421.4,0.7947]
["bitfinex","ETHUSD",1750956349174,0.97434414,2422.1,2421.4,0.7947]
["bitfinex","ETHUSD",1750956349383,0.97434414,2422.0,2421.5,4.12960608]
["bitfinex","ETHUSD",1750956349682,10.0,2422.6,2421.8,0.7507]
["bitfinex","ETHUSD",1750956349917,10.0,2422.4,2421.9,1.793]
["bitfinex","ETHUSD",1750956350215,0.9758305,2422.3,2421.9,1.793]
["bitfinex","ETHUSD",1750956350414,0.9758305,2422.2,2421.9,1.793]
["bitfinex","ETHUSD",1750956350714,0.97615636,2422.1,2421.9,1.793]
["bitfinex","ETHUSD",1750956350900,10.0,2422.7,2422.0,0.7929]
["bitfinex","ETHUSD",1750956351104,3.06553,2422.6,2422.0,0.7929]
["bitfinex","ETHUSD",1750956351287,0.55,2422.4,2422.0,0.7929]
["bitfinex","ETHUSD",1750956351491,0.97590304,2422.3,2422.1,1.793]
["bitfinex","ETHUSD",1750956351690,0.97590304,2422.2,2422.1,1.793]
["bitfinex","ETHUSD",1750956352920,0.97590304,2422.2,2422.1,6.70854869]
["bitfinex","ETHUSD",1750956353076,10.0,2422.8,2422.2,0.7869]
["bitfinex","ETHUSD",1750956353282,0.97667714,2422.7,2422.2,0.7869]
["bitfinex","ETHUSD",1750956353523,0.97667714,2422.6,2422.2,0.7869]
["bitfinex","ETHUSD",1750956353689,0.97667714,2422.5,2422.2,0.7869]
["bitfinex","ETHUSD",1750956353895,10.0,2422.8,2422.2,0.7869]
["bitfinex","ETHUSD",1750956353896,0.97667714,2422.4,2422.2,0.7869]
["bitfinex","ETHUSD",1750956354102,10.0,2422.8,2422.2,0.7869]
["bitfinex","ETHUSD",1750956354294,2.64440846,2422.7,2422.2,0.7869]
["bitfinex","ETHUSD",1750956354494,0.97678169,2422.6,2422.2,0.7869]
["bitfinex","ETHUSD",1750956354696,0.97678169,2422.5,2422.2,0.7869]
["bitfinex","ETHUSD",1750956355012,0.97678169,2422.4,2422.2,0.7869]
["bitfinex","ETHUSD",1750956355217,0.97678169,2422.3,2422.2,0.7869]
["bitfinex","ETHUSD",1750956355424,0.97678169,2422.3,2422.2,2.5799]
["bitfinex","ETHUSD",1750956356117,0.97678169,2422.3,2422.2,0.7869]
["bitfinex","ETHUSD",1750956356304,0.97678169,2422.3,2422.2,2.5799]
["bitfinex","ETHUSD",1750956357887,10.0,2422.8,2422.2,6.70837824]
["bitfinex","ETHUSD",1750956358090,0.97707623,2422.7,2422.2,6.70837824]
["bitfinex","ETHUSD",1750956358425,0.97707623,2422.6,2422.2,6.70837824]
["bitfinex","ETHUSD",1750956358718,0.97707623,2422.5,2422.2,6.70837824]
["bitfinex","ETHUSD",1750956359024,0.97707623,2422.4,2422.3,4.8806078]
["bitfinex","ETHUSD",1750956360391,0.97707623,2422.4,2422.3,0.7523]
["bitfinex","ETHUSD",1750956361297,0.97707623,2422.4,2421.7,10.7523]
["bitfinex","ETHUSD",1750956361505,0.97707623,2422.7,2421.9,0.7523]
["bitfinex","ETHUSD",1750956361823,0.97707623,2422.6,2422.0,1.793]
["bitfinex","ETHUSD",1750956362039,0.97707623,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956362332,10.8023,2422.8,2422.0,1.793]
["bitfinex","ETHUSD",1750956362533,0.97830764,2422.7,2422.0,1.793]
["bitfinex","ETHUSD",1750956362695,2.1563684,2422.6,2421.9,0.7523]
["bitfinex","ETHUSD",1750956362895,0.97830764,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956363098,0.97830764,2422.4,2422.0,1.793]
["bitfinex","ETHUSD",1750956363297,0.97818158,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956363522,1.17806076,2422.6,2422.0,1.793]
["bitfinex","ETHUSD",1750956363824,0.97834672,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956364022,1.17806076,2422.6,2422.0,1.793]
["bitfinex","ETHUSD",1750956364023,0.21564075,2422.4,2422.0,1.793]
["bitfinex","ETHUSD",1750956364231,0.97811585,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956364433,0.97811585,2422.6,2422.0,1.793]
["bitfinex","ETHUSD",1750956364641,0.97811585,2422.5,2422.0,1.793]
["bitfinex","ETHUSD",1750956364798,10.8023,2422.8,2422.0,1.793]
["bitfinex","ETHUSD",1750956364799,0.97811585,2422.7,2422.0,1.793]
["bitfinex","ETHUSD",1750956364993,0.97811585,2422.6,2422.0,1.793]
["bitfinex","ETHUSD",1750956365191,2.64514159,2422.7,2422.0,5.92180428]
["bitfinex","ETHUSD",1750956365426,0.97814663,2422.6,2422.0,5.92180428]
["bitfinex","ETHUSD",1750956365732,10.0,2422.8,2422.1,0.7989]
["bitfinex","ETHUSD",1750956365933,0.97813475,2422.7,2422.1,4.92745752]
["bitfinex","ETHUSD",1750956366145,0.97813475,2422.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1750956366344,0.97803575,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1750956366640,0.97804115,2422.6,2422.1,6.01235662]
["bitfinex","ETHUSD",1750956366844,0.97804115,2422.7,2422.1,6.01235662]
["bitfinex","ETHUSD",1750956367435,0.97804115,2422.7,2422.1,6.0124607]
["bitfinex","ETHUSD",1750956367639,0.97804115,2422.7,2422.2,4.12839236]
["bitfinex","ETHUSD",1750956367851,0.97804115,2422.7,2422.2,4.90893843]
["bitfinex","ETHUSD",1750956368204,10.97804115,2422.8,2422.2,0.78054607]
["bitfinex","ETHUSD",1750956368406,10.97804115,2422.8,2422.1,6.0123832]
["bitfinex","ETHUSD",1750956368653,10.97804115,2422.8,2422.1,6.01244967]
["bitfinex","ETHUSD",1750956368950,0.97804115,2422.8,2422.4,4.95383369]
["bitfinex","ETHUSD",1750956369263,0.809,2423.3,2422.5,1.781]
["bitfinex","ETHUSD",1750956369264,0.97804115,2423.1,2422.5,1.781]
["bitfinex","ETHUSD",1750956369536,0.809,2423.3,2422.5,1.781]
["bitfinex","ETHUSD",1750956369537,0.97804115,2423.0,2422.5,1.781]
["bitfinex","ETHUSD",1750956369703,0.97804115,2423.2,2422.5,2.86730338]
["bitfinex","ETHUSD",1750956369899,0.97804115,2423.1,2422.5,6.99526336]
["bitfinex","ETHUSD",1750956370134,0.97804115,2423.0,2422.6,4.12779268]
["bitfinex","ETHUSD",1750956370323,0.97804115,2423.0,2422.5,2.86730338]
["bitfinex","ETHUSD",1750956370324,0.97804115,2423.2,2422.5,2.86730338]
["bitfinex","ETHUSD",1750956370524,0.97804115,2423.1,2422.6,4.12778624]
["bitfinex","ETHUSD",1750956370720,0.97804115,2423.2,2422.7,0.8258]
["bitfinex","ETHUSD",1750956370934,0.97804115,2423.1,2422.7,0.8258]
["bitfinex","ETHUSD",1750956371135,0.97804115,2423.4,2422.8,1.781]
["bitfinex","ETHUSD",1750956371307,0.97804115,2423.3,2422.8,1.781]
["bitfinex","ETHUSD",1750956371508,0.97804115,2423.2,2422.8,1.781]
["bitfinex","ETHUSD",1750956371708,0.97804115,2423.1,2422.8,1.781]
["bitfinex","ETHUSD",1750956371930,0.97804115,2423.3,2422.8,1.781]
["bitfinex","ETHUSD",1750956372132,10.97804115,2423.2,2422.8,1.781]
["bitfinex","ETHUSD",1750956372339,0.97804115,2423.1,2422.8,1.781]
["bitfinex","ETHUSD",1750956373145,0.97804115,2423.3,2422.8,1.781]
["bitfinex","ETHUSD",1750956373310,0.97804115,2423.2,2422.8,1.781]
["bitfinex","ETHUSD",1750956373506,0.97804115,2423.4,2422.8,1.781]
["bitfinex","ETHUSD",1750956373728,0.97804115,2423.3,2423.0,0.8231]
["bitfinex","ETHUSD",1750956373928,10.97804115,2423.6,2423.0,0.8231]
["bitfinex","ETHUSD",1750956374139,0.97804115,2423.5,2423.0,0.8231]
["bitfinex","ETHUSD",1750956374340,0.97804115,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956374507,0.97804115,2423.3,2422.8,2.6041]
["bitfinex","ETHUSD",1750956374714,10.0,2423.6,2422.8,2.6041]
["bitfinex","ETHUSD",1750956374715,0.97804115,2423.5,2422.8,2.6041]
["bitfinex","ETHUSD",1750956375012,2.07584527,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956375328,1.09780412,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956375510,2.07584527,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956375708,1.09780412,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956375941,2.07584527,2423.4,2422.8,2.6041]
["bitfinex","ETHUSD",1750956376237,0.97804115,2423.5,2422.8,7.40473576]
["bitfinex","ETHUSD",1750956376412,7.76704115,2423.6,2422.8,3.27728755]
["bitfinex","ETHUSD",1750956376607,0.97804115,2423.5,2422.8,3.27728755]
["bitfinex","ETHUSD",1750956377011,0.97804115,2423.5,2422.8,1.781]
["bitfinex","ETHUSD",1750956377235,0.97804115,2423.6,2422.9,0.8292]
["bitfinex","ETHUSD",1750956377435,7.5567,2423.7,2422.9,0.8292]
["bitfinex","ETHUSD",1750956377642,0.97688234,2423.6,2422.9,4.95644835]
["bitfinex","ETHUSD",1750956377813,0.97688234,2423.6,2423.0,4.12703617]
["bitfinex","ETHUSD",1750956378023,0.97688234,2423.7,2423.0,5.21348745]
["bitfinex","ETHUSD",1750956378332,0.97688234,2423.6,2423.0,1.08645128]
["bitfinex","ETHUSD",1750956378535,0.97688234,2423.7,2423.0,1.08645128]
["bitfinex","ETHUSD",1750956378733,0.97688234,2423.6,2422.9,0.8292]
["bitfinex","ETHUSD",1750956378936,0.97688234,2423.7,2422.9,4.95647421]
["bitfinex","ETHUSD",1750956379247,0.97688234,2423.6,2422.9,0.8292]
["bitfinex","ETHUSD",1750956379444,0.97688234,2423.8,2422.9,0.8292]
["bitfinex","ETHUSD",1750956379647,0.97688234,2423.7,2422.9,0.8292]
["bitfinex","ETHUSD",1750956379960,0.97688234,2423.8,2423.0,4.8008512]
["bitfinex","ETHUSD",1750956380114,0.97688234,2423.7,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956380316,0.97688234,2423.8,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956380554,7.5789,2423.9,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956380555,0.97688234,2423.7,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956380727,0.97688234,2423.8,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956380927,0.97688234,2423.7,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956381233,10.0,2423.7,2423.0,0.67375874]
["bitfinex","ETHUSD",1750956381432,10.97688234,2423.7,2423.0,4.80087281]
["bitfinex","ETHUSD",1750956381633,8.6438,2424.2,2423.3,0.8186]
["bitfinex","ETHUSD",1750956381840,7.75755628,2424.1,2423.3,2.5996]
["bitfinex","ETHUSD",1750956382035,19.39779191,2424.1,2423.3,3.27224463]
["bitfinex","ETHUSD",1750956382348,0.97655628,2424.0,2423.3,2.5996]
["bitfinex","ETHUSD",1750956384325,0.97655628,2424.0,2423.4,0.7582]
["bitfinex","ETHUSD",1750956384648,18.42123563,2424.1,2423.4,0.7582]
["bitfinex","ETHUSD",1750956385450,10.0,2424.1,2423.4,4.88459792]
["bitfinex","ETHUSD",1750956385652,10.0,2424.1,2423.5,4.12618434]
["bitfinex","ETHUSD",1750956385946,10.0,2424.1,2423.6,0.7881]
["bitfinex","ETHUSD",1750956389858,10.7952,2424.1,2423.6,0.7881]
["bitfinex","ETHUSD",1750956390166,10.7952,2424.1,2423.5,1.78]
["bitfinex","ETHUSD",1750956390341,1.75682,2424.0,2423.5,2.5488]
["bitfinex","ETHUSD",1750956394273,1.75682,2424.0,2423.5,0.7688]
["bitfinex","ETHUSD",1750956396450,10.0,2423.9,2423.5,0.7688]
["bitfinex","ETHUSD",1750956401473,0.7756,2423.8,2423.3,1.763]
["bitfinex","ETHUSD",1750956401679,10.0,2423.6,2423.3,1.763]
["bitfinex","ETHUSD",1750956402444,10.97540008,2423.6,2423.0,1.763]
["bitfinex","ETHUSD",1750956402648,0.763,2423.5,2422.8,2.5308]
["bitfinex","ETHUSD",1750956402875,10.0,2423.4,2422.8,2.5308]
["bitfinex","ETHUSD",1750956403051,7.74269165,2423.3,2422.8,2.5308]
["bitfinex","ETHUSD",1750956403564,10.0,2423.2,2422.7,10.311]
["bitfinex","ETHUSD",1750956403777,0.8075,2423.1,2422.7,10.311]
["bitfinex","ETHUSD",1750956404153,0.8075,2423.1,2422.4,1.763]
["bitfinex","ETHUSD",1750956407180,10.0,2422.9,2422.4,1.763]
["bitfinex","ETHUSD",1750956407379,0.8075,2423.1,2422.4,1.763]
["bitfinex","ETHUSD",1750956407380,6.757,2422.8,2422.4,1.763]
["bitfinex","ETHUSD",1750956410384,14.94820908,2422.7,2422.3,0.002]
["bitfinex","ETHUSD",1750956410589,10.7775,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1750956411073,4.12875861,2422.1,2421.4,0.002]
["bitfinex","ETHUSD",1750956411393,0.7775,2422.2,2421.4,0.002]
["bitfinex","ETHUSD",1750956411570,1.69725,2422.2,2421.4,0.002]
["bitfinex","ETHUSD",1750956411772,6.767,2422.1,2421.5,0.8233]
["bitfinex","ETHUSD",1750956411967,0.8302,2422.0,2421.4,0.002]
["bitfinex","ETHUSD",1750956412486,10.0,2421.9,2421.4,0.002]
["bitfinex","ETHUSD",1750956413267,4.12926729,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1750956413465,8.59482597,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1750956415361,10.8121,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1750956415784,14.94163257,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1750956416093,4.67985531,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1750956416298,26.409,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956416465,21.59188,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956416664,28.38188,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956417993,17.87,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956418698,24.661,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956418900,24.662,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956422002,10.0,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956422202,16.797,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956422877,18.4767,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956423204,22.6067128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956423504,31.8262128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956424118,27.6962,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956424317,31.8262128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956424519,25.0292128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750956424720,25.0292128,2421.3,2420.5,0.002]
["bitfinex","ETHUSD",1750956424721,10.0,2420.8,2420.5,0.002]
["bitfinex","ETHUSD",1750956425017,18.6126,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1750956426188,26.4826,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1750956426989,19.6816,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1750956427222,18.87,2420.7,2420.0,20.0]
["bitfinex","ETHUSD",1750956427403,4.95706245,2420.5,2420.0,20.0]
["bitfinex","ETHUSD",1750956427604,22.56126413,2420.4,2420.0,20.0]
["bitfinex","ETHUSD",1750956427799,10.0,2420.2,2420.0,20.0]
["bitfinex","ETHUSD",1750956428000,1.55070625,2420.4,2420.0,20.0]
["bitfinex","ETHUSD",1750956428328,10.0,2420.2,2420.0,20.0]
["bitfinex","ETHUSD",1750956428625,16.88,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956431006,17.6869,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956431323,21.81896065,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956431523,22.36896065,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956431732,13.45698765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956431928,24.4700483,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956432228,13.45698765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956432430,20.33998765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956433200,24.4720483,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956433797,17.5890483,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956434003,24.4700483,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956434331,20.33798765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956434521,19.53508765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956435812,19.53308765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956436606,12.65008765,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956436806,16.885,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956437936,22.34146065,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956439207,32.00046065,2420.1,2420.0,20.0]
["bitfinex","ETHUSD",1750956439899,44.18767571,2420.1,2420.0,0.25782873]
["bitfinex","ETHUSD",1750956440101,0.7674,2419.9,2419.0,0.002]
["bitfinex","ETHUSD",1750956440304,10.0,2419.7,2419.1,0.8233]
["bitfinex","ETHUSD",1750956440524,8.691,2419.8,2419.1,0.8233]
["bitfinex","ETHUSD",1750956440525,10.0,2419.5,2419.1,0.8233]
["bitfinex","ETHUSD",1750956440722,6.902,2419.4,2419.1,0.8233]
["bitfinex","ETHUSD",1750956440921,6.908,2419.3,2419.1,0.8233]
["bitfinex","ETHUSD",1750956441334,10.0,2420.0,2419.2,0.7691]
["bitfinex","ETHUSD",1750956441533,10.0,2419.8,2419.2,0.7691]
["bitfinex","ETHUSD",1750956441711,6.907,2419.7,2419.3,1.789]
["bitfinex","ETHUSD",1750956441919,6.908,2419.6,2419.4,0.7691]
["bitfinex","ETHUSD",1750956442421,1.789,2420.5,2419.4,0.7691]
["bitfinex","ETHUSD",1750956442422,10.0,2420.2,2419.4,0.7691]
["bitfinex","ETHUSD",1750956442628,7.99026,2420.1,2419.4,0.7691]
["bitfinex","ETHUSD",1750956443301,4.1324304,2419.9,2419.1,0.778]
["bitfinex","ETHUSD",1750956443506,10.0,2419.7,2419.1,0.778]
["bitfinex","ETHUSD",1750956443706,10.0,2419.5,2419.1,0.778]
["bitfinex","ETHUSD",1750956443901,10.0,2419.9,2419.1,0.778]
["bitfinex","ETHUSD",1750956444129,10.0,2419.7,2419.1,0.778]
["bitfinex","ETHUSD",1750956445614,2.27626294,2419.8,2419.1,0.778]
["bitfinex","ETHUSD",1750956445809,6.919,2419.7,2419.1,0.778]
["bitfinex","ETHUSD",1750956446406,7.7519,2419.7,2419.1,0.778]
["bitfinex","ETHUSD",1750956446842,10.821,2419.9,2419.1,0.778]
["bitfinex","ETHUSD",1750956447015,10.0,2419.7,2419.1,0.778]
["bitfinex","ETHUSD",1750956448325,5.20943813,2420.1,2419.2,2.6967]
["bitfinex","ETHUSD",1750956448532,0.7748,2420.2,2419.3,0.8287]
["bitfinex","ETHUSD",1750956448735,10.0,2420.0,2419.3,0.8287]
["bitfinex","ETHUSD",1750956453637,10.0,2420.0,2419.0,0.002]
["bitfinex","ETHUSD",1750956453638,4.91829837,2419.8,2419.1,0.7582]
["bitfinex","ETHUSD",1750956453835,6.967,2419.7,2419.1,0.7582]
["bitfinex","ETHUSD",1750956454040,0.96207,2419.6,2419.1,0.7582]
["bitfinex","ETHUSD",1750956454841,0.7857,2419.5,2419.0,0.002]
["bitfinex","ETHUSD",1750956455219,0.7857,2419.5,2419.0,0.8344]
["bitfinex","ETHUSD",1750956455419,1.3237,2419.5,2419.0,0.8344]
["bitfinex","ETHUSD",1750956455620,0.7737,2419.5,2419.0,0.8344]
["bitfinex","ETHUSD",1750956455824,10.0,2419.3,2419.0,0.8344]
["bitfinex","ETHUSD",1750956456216,0.96207,2419.6,2419.0,0.8344]
["bitfinex","ETHUSD",1750956456415,16.97,2419.5,2419.0,0.8344]
["bitfinex","ETHUSD",1750956456612,1.980007,2419.4,2419.0,0.002]
["bitfinex","ETHUSD",1750956456828,10.7859,2419.3,2419.0,0.002]
["bitfinex","ETHUSD",1750956457324,14.91940574,2419.3,2419.0,0.002]
["bitfinex","ETHUSD",1750956457636,10.7859,2419.3,2419.0,0.002]
["bitfinex","ETHUSD",1750956457943,10.0,2419.3,2419.0,0.002]
["bitfinex","ETHUSD",1750956458132,10.0,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956458445,16.965,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956458744,16.964,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956458921,10.0,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956459314,16.963,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956459718,18.78696007,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956460712,11.82396007,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956460934,10.0,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956461154,16.963,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956464422,18.3099,2419.1,2419.0,0.002]
["bitfinex","ETHUSD",1750956464729,5.48118146,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956464929,24.30718146,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956465159,27.15129909,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956465380,13.64101763,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956465517,19.6359,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956465725,20.1859,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956465922,24.32018146,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956466428,19.386,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956466628,18.835,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956466935,21.34907,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956467335,25.48335146,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956467746,26.25215146,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956468121,12.73287,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956468325,20.79807,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956469029,11.96407,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956469238,18.93107,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956469581,19.48107,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956469733,20.45554082,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956470080,11.96407,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956470234,20.79707,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956470851,21.77126651,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956471043,0.97419651,2418.8,2418.7,0.2203031]
["bitfinex","ETHUSD",1750956471386,0.97419651,2419.2,2418.8,0.8167]
["bitfinex","ETHUSD",1750956471678,0.8036,2419.8,2419.3,4.95002047]
["bitfinex","ETHUSD",1750956471679,0.97419651,2419.4,2419.3,4.95002047]
["bitfinex","ETHUSD",1750956471858,0.97419651,2419.7,2419.5,0.8167]
["bitfinex","ETHUSD",1750956472032,0.14089651,2419.6,2419.5,4.9497824]
["bitfinex","ETHUSD",1750956472367,0.14089651,2419.7,2419.6,0.8167]
["bitfinex","ETHUSD",1750956472876,2.43617758,2419.9,2419.7,4.13273257]
["bitfinex","ETHUSD",1750956473040,2.43617758,2419.9,2419.8,6.81727293]
["bitfinex","ETHUSD",1750956473238,2.43617758,2420.0,2419.8,6.00057293]
["bitfinex","ETHUSD",1750956473443,2.43617758,2420.1,2419.9,0.8167]
["bitfinex","ETHUSD",1750956473749,2.43617758,2420.2,2419.9,0.8167]
["bitfinex","ETHUSD",1750956476869,6.984,2420.3,2419.9,0.8167]
["bitfinex","ETHUSD",1750956480452,6.971,2420.3,2419.9,0.8167]
["bitfinex","ETHUSD",1750956480654,6.969,2420.3,2419.9,0.8167]
["bitfinex","ETHUSD",1750956480880,2.43617758,2420.6,2419.9,1.49842998]
["bitfinex","ETHUSD",1750956481041,10.0,2420.4,2419.9,0.8167]
["bitfinex","ETHUSD",1750956481676,1.0,2420.7,2419.9,0.8167]
["bitfinex","ETHUSD",1750956481875,10.0,2420.5,2419.9,0.8167]
["bitfinex","ETHUSD",1750956482182,10.0,2420.8,2420.0,0.7566]
["bitfinex","ETHUSD",1750956482382,11.86412,2420.8,2420.0,1.01906]
["bitfinex","ETHUSD",1750956482745,10.0,2420.6,2420.0,1.01906]
["bitfinex","ETHUSD",1750956482942,6.961,2420.6,2420.0,1.01906]
["bitfinex","ETHUSD",1750956484549,10.0,2420.5,2420.0,1.01906]
["bitfinex","ETHUSD",1750956485147,0.001,2421.0,2420.0,0.26246]
["bitfinex","ETHUSD",1750956485380,10.0,2420.8,2420.1,0.7975]
["bitfinex","ETHUSD",1750956485574,10.0,2420.8,2420.3,0.7975]
["bitfinex","ETHUSD",1750956485878,0.001,2421.0,2420.3,2.6785]
["bitfinex","ETHUSD",1750956486046,10.0,2420.8,2420.3,2.6785]
["bitfinex","ETHUSD",1750956491877,6.945,2420.8,2420.3,1.881]
["bitfinex","ETHUSD",1750956492074,0.001,2421.0,2420.4,0.8265]
["bitfinex","ETHUSD",1750956492281,6.946,2421.0,2420.6,0.8265]
["bitfinex","ETHUSD",1750956495890,10.001,2421.0,2420.6,0.8265]
["bitfinex","ETHUSD",1750956497357,0.001,2421.0,2420.6,0.8265]
["bitfinex","ETHUSD",1750956499900,0.001,2421.0,2420.7,0.7756]
["bitfinex","ETHUSD",1750956500199,0.001,2421.0,2420.9,0.7756]
["bitfinex","ETHUSD",1750956500363,0.001,2421.0,2420.9,5.17195519]
["bitfinex","ETHUSD",1750956501501,0.001,2421.0,2420.9,5.72195519]
["bitfinex","ETHUSD",1750956501802,0.001,2421.4,2421.3,4.9154128]
["bitfinex","ETHUSD",1750956501968,0.001,2421.4,2421.3,18.98262786]
["bitfinex","ETHUSD",1750956502975,0.001,2421.4,2421.3,19.53262786]
["bitfinex","ETHUSD",1750956503199,0.001,2421.4,2421.3,22.59160575]
["bitfinex","ETHUSD",1750956503579,0.001,2421.4,2421.3,30.94086375]
["bitfinex","ETHUSD",1750956503899,0.001,2421.4,2421.3,25.22488975]
["bitfinex","ETHUSD",1750956504203,0.001,2421.4,2421.3,22.59160575]
["bitfinex","ETHUSD",1750956505099,0.001,2421.4,2421.3,26.27079975]
["bitfinex","ETHUSD",1750956505291,0.001,2421.4,2421.3,22.59160575]
["bitfinex","ETHUSD",1750956505886,0.001,2421.4,2421.3,32.59160575]
["bitfinex","ETHUSD",1750956506095,0.001,2421.4,2421.3,37.36705575]
["bitfinex","ETHUSD",1750956506470,0.001,2421.4,2421.3,32.59160575]
["bitfinex","ETHUSD",1750956506685,0.001,2421.4,2421.3,37.36705575]
["bitfinex","ETHUSD",1750956507898,0.001,2421.8,2421.7,5.51173063]
["bitfinex","ETHUSD",1750956508103,0.001,2421.8,2421.7,12.43173063]
["bitfinex","ETHUSD",1750956508300,0.001,2421.8,2421.7,24.61894569]
["bitfinex","ETHUSD",1750956509002,0.001,2422.4,2422.1,4.12849698]
["bitfinex","ETHUSD",1750956509193,0.001,2422.4,2422.3,0.8324]
["bitfinex","ETHUSD",1750956509391,0.001,2422.4,2422.3,1.36881]
["bitfinex","ETHUSD",1750956513878,0.001,2422.4,2422.3,0.53641]
["bitfinex","ETHUSD",1750956514082,0.001,2422.4,2422.3,6.0343178]
["bitfinex","ETHUSD",1750956514382,0.001,2422.4,2422.3,10.11501]
["bitfinex","ETHUSD",1750956514691,0.001,2422.4,2422.3,14.2433178]
["bitfinex","ETHUSD",1750956514887,0.001,2422.4,2422.3,26.98053286]
["bitfinex","ETHUSD",1750956515097,0.8164,2423.5,2422.5,4.90768757]
["bitfinex","ETHUSD",1750956515285,0.8164,2423.5,2422.6,7.39976876]
["bitfinex","ETHUSD",1750956515888,10.0,2423.3,2422.5,0.7798]
["bitfinex","ETHUSD",1750956516106,0.8301,2423.4,2422.5,0.7798]
["bitfinex","ETHUSD",1750956516613,0.6,2423.3,2422.5,0.7798]
["bitfinex","ETHUSD",1750956517015,0.7616,2423.2,2422.5,0.7798]
["bitfinex","ETHUSD",1750956517201,0.7616,2423.2,2422.4,1.851]
["bitfinex","ETHUSD",1750956517398,1.13616,2423.1,2422.4,1.851]
["bitfinex","ETHUSD",1750956517882,0.7616,2423.2,2422.4,1.851]
["bitfinex","ETHUSD",1750956531500,1.7343692,2423.2,2422.4,1.851]
["bitfinex","ETHUSD",1750956532425,0.9727692,2423.1,2422.4,1.851]
["bitfinex","ETHUSD",1750956535710,1.7343692,2423.2,2422.4,1.851]
["bitfinex","ETHUSD",1750956536031,1.20620612,2423.1,2422.4,1.851]
["bitfinex","ETHUSD",1750956537537,0.9727692,2423.0,2422.4,1.851]
["bitfinex","ETHUSD",1750956539030,0.9727692,2423.0,2422.5,0.7731]
["bitfinex","ETHUSD",1750956540153,0.9727692,2423.1,2422.9,0.8101]
["bitfinex","ETHUSD",1750956540356,0.9727692,2423.2,2422.9,0.8101]
["bitfinex","ETHUSD",1750956540652,0.9727692,2423.1,2422.9,2.1621561]
["bitfinex","ETHUSD",1750956540822,0.9727692,2423.2,2422.9,2.1621561]
["bitfinex","ETHUSD",1750956541005,0.9727692,2423.6,2422.9,3.9791561]
["bitfinex","ETHUSD",1750956541211,0.9727692,2423.5,2422.9,3.9791561]
["bitfinex","ETHUSD",1750956541406,0.9727692,2423.4,2423.0,0.7539]
["bitfinex","ETHUSD",1750956541644,0.9727692,2423.3,2423.0,0.7539]
["bitfinex","ETHUSD",1750956541848,0.9727692,2423.6,2423.0,0.7539]
["bitfinex","ETHUSD",1750956542048,10.0,2423.7,2422.9,1.3520561]
["bitfinex","ETHUSD",1750956542049,0.9727692,2423.5,2422.9,1.3520561]
["bitfinex","ETHUSD",1750956542346,0.9727692,2423.4,2422.9,0.7676]
["bitfinex","ETHUSD",1750956543123,0.9727692,2423.3,2422.9,0.7676]
["bitfinex","ETHUSD",1750956543310,0.9727692,2423.4,2422.9,0.7676]
["bitfinex","ETHUSD",1750956543511,0.9727692,2423.3,2422.9,0.7676]
["bitfinex","ETHUSD",1750956543712,0.9727692,2423.4,2422.9,0.7676]
["bitfinex","ETHUSD",1750956544037,0.9727692,2423.3,2422.9,0.7676]
["bitfinex","ETHUSD",1750956544208,0.9727692,2423.4,2422.9,1.02606]
["bitfinex","ETHUSD",1750956544414,0.9727692,2423.3,2422.9,0.7676]
["bitfinex","ETHUSD",1750956544728,0.9727692,2423.4,2422.9,0.7676]
["bitfinex","ETHUSD",1750956545049,0.9727692,2423.3,2422.9,0.7676]
["bitfinex","ETHUSD",1750956545230,0.9727692,2423.4,2422.9,0.7676]
["bitfinex","ETHUSD",1750956545443,6.856,2423.7,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956545607,0.9727692,2423.6,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956545811,0.9727692,2423.5,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956546011,0.9727692,2423.4,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956546233,0.9727692,2423.7,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956546430,0.9727692,2423.6,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956546643,0.9727692,2423.5,2423.0,1.11675931]
["bitfinex","ETHUSD",1750956546812,7.8257692,2423.8,2423.1,0.8157]
["bitfinex","ETHUSD",1750956547156,0.9727692,2423.7,2423.2,0.8157]
["bitfinex","ETHUSD",1750956547444,0.9727692,2423.6,2423.2,0.8157]
["bitfinex","ETHUSD",1750956547641,6.851,2423.9,2423.2,0.8157]
["bitfinex","ETHUSD",1750956547834,0.9727692,2423.8,2423.2,0.8157]
["bitfinex","ETHUSD",1750956548041,0.9727692,2423.7,2423.2,0.8157]
["bitfinex","ETHUSD",1750956548216,0.9727692,2423.8,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956548418,0.9727692,2423.7,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956548635,0.9727692,2423.8,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956548841,0.9727692,2423.7,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956549039,0.9727692,2423.8,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956549548,10.9727692,2423.8,2423.2,1.92783999]
["bitfinex","ETHUSD",1750956549842,10.9727692,2423.8,2423.3,1.11167805]
["bitfinex","ETHUSD",1750956550452,10.9727692,2423.8,2423.2,0.8157]
["bitfinex","ETHUSD",1750956555226,10.9727692,2423.8,2423.2,9.39869312]
["bitfinex","ETHUSD",1750956555427,0.9727692,2423.8,2423.3,1.817]
["bitfinex","ETHUSD",1750956555649,10.0,2423.9,2423.4,0.8287]
["bitfinex","ETHUSD",1750956555833,10.9727692,2423.9,2423.6,0.8287]
["bitfinex","ETHUSD",1750956557024,10.0,2423.9,2423.6,0.8287]
["bitfinex","ETHUSD",1750956558024,10.0,2423.9,2423.3,1.817]
["bitfinex","ETHUSD",1750956558025,10.8086,2423.9,2423.4,1.817]
["bitfinex","ETHUSD",1750956558225,11.7869993,2423.9,2423.3,2.6195]
["bitfinex","ETHUSD",1750956558726,11.7869993,2423.9,2423.3,0.8025]
["bitfinex","ETHUSD",1750956558727,0.6,2423.7,2423.3,0.8025]
["bitfinex","ETHUSD",1750956559075,1.23869993,2423.7,2423.3,0.8025]
["bitfinex","ETHUSD",1750956559550,6.839,2423.9,2423.3,0.8025]
["bitfinex","ETHUSD",1750956559926,10.0,2423.8,2423.3,0.8025]
["bitfinex","ETHUSD",1750956560646,10.97826041,2423.8,2423.3,0.8025]
["bitfinex","ETHUSD",1750956561354,6.835,2423.7,2423.3,0.8025]
["bitfinex","ETHUSD",1750956561525,10.0,2423.6,2423.3,0.8025]
["bitfinex","ETHUSD",1750956562371,10.0,2423.8,2423.3,1.06445]
["bitfinex","ETHUSD",1750956562528,10.97826811,2423.8,2423.3,1.06445]
["bitfinex","ETHUSD",1750956562726,10.0,2423.8,2423.3,1.06445]
["bitfinex","ETHUSD",1750956562954,10.0,2423.8,2423.3,0.8025]
["bitfinex","ETHUSD",1750956563650,10.7542,2423.8,2423.3,0.8025]
["bitfinex","ETHUSD",1750956563953,0.6,2423.6,2423.3,0.8025]
["bitfinex","ETHUSD",1750956567967,0.6,2423.6,2423.0,1.817]
["bitfinex","ETHUSD",1750956567968,6.831,2423.5,2423.0,1.817]
["bitfinex","ETHUSD",1750956569164,10.0,2423.4,2423.0,1.817]
["bitfinex","ETHUSD",1750956569323,11.92252798,2423.4,2423.0,1.817]
["bitfinex","ETHUSD",1750956571757,0.97889751,2423.3,2422.6,2.6196]
["bitfinex","ETHUSD",1750956573057,0.97889751,2423.3,2422.6,1.8]
["bitfinex","ETHUSD",1750956573242,0.97889751,2423.3,2422.7,0.8108]
["bitfinex","ETHUSD",1750956573440,7.80389751,2423.3,2422.7,0.8108]
["bitfinex","ETHUSD",1750956573756,7.80389751,2423.3,2422.8,0.26108]
["bitfinex","ETHUSD",1750956573973,7.80389751,2423.3,2422.9,0.8108]
["bitfinex","ETHUSD",1750956574293,7.80354132,2423.3,2422.9,0.8108]
["bitfinex","ETHUSD",1750956575476,0.97854132,2423.3,2422.7,0.7673]
["bitfinex","ETHUSD",1750956575650,10.0,2423.2,2422.8,0.7673]
["bitfinex","ETHUSD",1750956575978,10.0,2423.2,2422.9,0.7595]
["bitfinex","ETHUSD",1750956576755,10.0,2423.4,2422.9,0.7595]
["bitfinex","ETHUSD",1750956577179,0.97883375,2423.9,2423.1,0.7595]
["bitfinex","ETHUSD",1750956577361,0.803,2424.0,2423.1,0.7595]
["bitfinex","ETHUSD",1750956577362,0.97883375,2423.8,2423.2,0.7595]
["bitfinex","ETHUSD",1750956577565,0.803,2424.0,2423.2,0.7595]
["bitfinex","ETHUSD",1750956577566,10.0,2423.6,2423.2,0.7595]
["bitfinex","ETHUSD",1750956577782,10.97883375,2423.6,2423.2,0.7595]
["bitfinex","ETHUSD",1750956579187,0.6,2423.4,2423.2,0.7595]
["bitfinex","ETHUSD",1750956582491,0.6,2423.4,2422.9,2.633]
["bitfinex","ETHUSD",1750956583879,0.6,2423.4,2422.7,1.8]
["bitfinex","ETHUSD",1750956583880,10.0,2423.2,2422.7,1.8]
["bitfinex","ETHUSD",1750956584062,10.0,2423.2,2422.0,19.14672316]
["bitfinex","ETHUSD",1750956584063,13.91127812,2423.2,2422.6,0.8208]
["bitfinex","ETHUSD",1750956584267,0.97883375,2423.1,2422.6,0.8208]
["bitfinex","ETHUSD",1750956584708,10.97883375,2423.2,2422.6,0.8208]
["bitfinex","ETHUSD",1750956585009,0.7657,2423.1,2422.3,2.6173]
["bitfinex","ETHUSD",1750956585213,0.7657,2423.1,2422.4,0.26173]
["bitfinex","ETHUSD",1750956586262,10.0,2422.9,2422.3,2.6173]
["bitfinex","ETHUSD",1750956586459,6.81,2422.8,2422.3,2.6173]
["bitfinex","ETHUSD",1750956591187,10.0,2422.9,2422.4,0.778]
["bitfinex","ETHUSD",1750956591387,10.0,2422.9,2422.5,0.2578]
["bitfinex","ETHUSD",1750956591785,0.6,2423.4,2422.6,0.8097]
["bitfinex","ETHUSD",1750956591992,10.0,2423.2,2422.6,0.8097]
["bitfinex","ETHUSD",1750956592630,0.7731,2423.7,2422.7,0.7558]
["bitfinex","ETHUSD",1750956592844,0.97720793,2423.6,2422.9,0.7558]
["bitfinex","ETHUSD",1750956593128,10.0,2423.4,2422.9,1.42413607]
["bitfinex","ETHUSD",1750956593301,10.0,2423.4,2422.9,0.7558]
["bitfinex","ETHUSD",1750956593900,0.6,2423.2,2422.9,0.7558]
["bitfinex","ETHUSD",1750956596006,10.0,2423.5,2422.9,0.7558]
["bitfinex","ETHUSD",1750956596201,5.92533703,2424.1,2423.0,0.8308]
["bitfinex","ETHUSD",1750956596202,10.7878,2424.1,2423.0,0.8308]
["bitfinex","ETHUSD",1750956596401,10.7878,2424.1,2423.2,0.8308]
["bitfinex","ETHUSD",1750956596402,0.97773279,2424.0,2423.2,0.8308]
["bitfinex","ETHUSD",1750956596631,7.78773279,2424.0,2423.4,0.7535]
["bitfinex","ETHUSD",1750956596924,10.0,2423.9,2423.4,0.7535]
["bitfinex","ETHUSD",1750956597289,10.0,2424.1,2423.4,0.7535]
["bitfinex","ETHUSD",1750956597494,10.97770337,2424.1,2423.4,1.00885]
["bitfinex","ETHUSD",1750956598332,0.97770337,2424.1,2423.5,0.8067]
["bitfinex","ETHUSD",1750956598716,10.001,2424.2,2423.5,0.8067]
["bitfinex","ETHUSD",1750956599226,0.001,2424.2,2423.5,0.8067]
["bitfinex","ETHUSD",1750956599521,10.001,2424.2,2423.5,0.8067]
["bitfinex","ETHUSD",1750956600720,10.001,2424.2,2423.5,1.092905]
["bitfinex","ETHUSD",1750956604435,0.001,2424.2,2423.5,0.286205]
["bitfinex","ETHUSD",1750956604648,0.001,2424.2,2423.7,8.58299312]
["bitfinex","ETHUSD",1750956604802,0.001,2424.2,2423.9,0.7709]
["bitfinex","ETHUSD",1750956605550,0.001,2424.2,2423.7,1.789]
["bitfinex","ETHUSD",1750956608330,0.001,2424.2,2423.7,2.0716405]
["bitfinex","ETHUSD",1750956609133,0.001,2424.2,2423.7,1.789]
["bitfinex","ETHUSD",1750956610503,0.001,2424.2,2423.8,0.7922]
["bitfinex","ETHUSD",1750956611337,0.001,2424.2,2423.9,0.7922]
["bitfinex","ETHUSD",1750956611715,0.001,2424.2,2424.0,0.7922]
["bitfinex","ETHUSD",1750956612261,0.001,2424.2,2424.1,0.7922]
["bitfinex","ETHUSD",1750956612465,0.001,2424.2,2424.1,1.28396062]
["bitfinex","ETHUSD",1750956614545,0.001,2424.2,2424.1,0.7922]
["bitfinex","ETHUSD",1750956616279,0.001,2424.2,2424.1,5.46744235]
["bitfinex","ETHUSD",1750956616834,0.001,2424.2,2424.1,6.0422]
["bitfinex","ETHUSD",1750956617034,0.001,2424.2,2424.1,10.16744235]
["bitfinex","ETHUSD",1750956617232,0.001,2424.2,2424.1,6.0422]
["bitfinex","ETHUSD",1750956617459,0.001,2424.2,2424.1,9.33715411]
["bitfinex","ETHUSD",1750956617764,0.001,2424.2,2424.1,17.93315411]
["bitfinex","ETHUSD",1750956617934,0.001,2424.2,2424.1,22.05839646]
["bitfinex","ETHUSD",1750956618138,0.001,2424.2,2424.1,32.05839646]
["bitfinex","ETHUSD",1750956618365,0.001,2424.2,2424.1,42.67232546]
["bitfinex","ETHUSD",1750956618668,0.001,2424.2,2424.1,35.08031546]
["bitfinex","ETHUSD",1750956618971,0.001,2424.2,2424.1,34.38491646]
["bitfinex","ETHUSD",1750956619479,0.001,2424.2,2424.1,32.05839646]
["bitfinex","ETHUSD",1750956621869,0.001,2424.2,2424.1,27.93315411]
["bitfinex","ETHUSD",1750956622188,0.001,2424.2,2424.1,23.46239646]
["bitfinex","ETHUSD",1750956622387,0.001,2424.2,2424.1,32.05639646]
["bitfinex","ETHUSD",1750956626700,0.001,2424.2,2424.1,45.06632546]
["bitfinex","ETHUSD",1750956627207,0.001,2424.2,2424.1,42.91409046]
["bitfinex","ETHUSD",1750956627379,0.001,2424.2,2424.1,32.05639646]
["bitfinex","ETHUSD",1750956629095,0.001,2424.2,2424.1,19.33715411]
["bitfinex","ETHUSD",1750956629277,0.001,2424.2,2424.1,27.37915411]
["bitfinex","ETHUSD",1750956629481,0.001,2424.2,2424.1,27.92915411]
["bitfinex","ETHUSD",1750956631300,0.001,2424.2,2424.1,8.78715411]
["bitfinex","ETHUSD",1750956631486,0.001,2424.2,2424.1,14.0842]
["bitfinex","ETHUSD",1750956634504,0.001,2424.2,2424.1,14.6342]
["bitfinex","ETHUSD",1750956634682,0.001,2424.2,2424.1,23.20165776]
["bitfinex","ETHUSD",1750956635571,0.001,2424.2,2424.1,14.0842]
["bitfinex","ETHUSD",1750956636200,0.001,2424.2,2424.1,5.4922]
["bitfinex","ETHUSD",1750956636407,0.001,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750956636572,0.001,2424.2,2424.1,6.488]
["bitfinex","ETHUSD",1750956637295,0.001,2424.2,2424.1,1.788]
["bitfinex","ETHUSD",1750956637671,0.7746,2424.2,2424.1,1.788]
["bitfinex","ETHUSD",1750956639600,0.7746,2424.2,2423.9,10.31]
["bitfinex","ETHUSD",1750956639768,0.7746,2424.2,2423.7,1.788]
["bitfinex","ETHUSD",1750956640420,1.26473924,2424.2,2423.7,1.788]
["bitfinex","ETHUSD",1750956641684,0.7746,2424.2,2423.7,1.788]
["bitfinex","ETHUSD",1750956646419,1.75174856,2424.2,2423.7,1.788]
["bitfinex","ETHUSD",1750956646779,0.7746,2424.2,2423.7,1.788]
["bitfinex","ETHUSD",1750956648076,0.001,2424.2,2423.7,11.12875776]
["bitfinex","ETHUSD",1750956648276,0.001,2424.2,2423.8,1.52547696]
["bitfinex","ETHUSD",1750956648597,0.001,2424.2,2423.9,6.805]
["bitfinex","ETHUSD",1750956648790,0.001,2424.2,2424.0,0.7733]
["bitfinex","ETHUSD",1750956649313,0.001,2424.2,2423.9,6.805]
["bitfinex","ETHUSD",1750956651796,0.001,2424.2,2424.0,1.789]
["bitfinex","ETHUSD",1750956651992,0.001,2424.2,2424.0,3.2709477]
["bitfinex","ETHUSD",1750956653323,0.001,2424.2,2424.0,1.789]
["bitfinex","ETHUSD",1750956658724,0.7616,2424.1,2424.0,1.789]
["bitfinex","ETHUSD",1750956658916,0.001,2424.2,2424.0,1.789]
["bitfinex","ETHUSD",1750956661095,0.8038,2424.1,2423.4,0.8157]
["bitfinex","ETHUSD",1750956661296,0.8038,2424.1,2423.5,1.789]
["bitfinex","ETHUSD",1750956661717,0.001,2424.2,2423.5,2.04947]
["bitfinex","ETHUSD",1750956665428,0.001,2424.2,2423.5,6.17565813]
["bitfinex","ETHUSD",1750956665615,0.001,2424.2,2423.5,2.04947]
["bitfinex","ETHUSD",1750956666229,0.001,2424.2,2423.5,6.17572958]
["bitfinex","ETHUSD",1750956667011,0.001,2424.2,2423.6,4.7]
["bitfinex","ETHUSD",1750956667341,0.001,2424.2,2423.9,4.12557371]
["bitfinex","ETHUSD",1750956667641,0.001,2424.2,2424.0,6.487]
["bitfinex","ETHUSD",1750956667808,0.001,2424.2,2424.1,0.7821]
["bitfinex","ETHUSD",1750956670333,0.001,2424.2,2424.1,7.5851]
["bitfinex","ETHUSD",1750956671012,0.001,2424.2,2424.1,8.1351]
["bitfinex","ETHUSD",1750956671344,0.001,2424.2,2424.1,11.27933485]
["bitfinex","ETHUSD",1750956671747,0.001,2424.2,2424.1,10.49723485]
["bitfinex","ETHUSD",1750956672245,0.001,2424.2,2424.1,9.94723485]
["bitfinex","ETHUSD",1750956672411,0.001,2424.2,2424.0,6.487]
["bitfinex","ETHUSD",1750956672810,0.001,2424.2,2424.0,1.787]
["bitfinex","ETHUSD",1750956674747,0.792,2424.2,2424.0,1.787]
["bitfinex","ETHUSD",1750956676249,0.792,2424.2,2424.1,6.802]
["bitfinex","ETHUSD",1750956676250,0.001,2424.2,2424.1,6.802]
["bitfinex","ETHUSD",1750956676559,0.001,2424.2,2424.1,8.1291]
["bitfinex","ETHUSD",1750956676720,0.001,2424.2,2424.1,10.00226652]
["bitfinex","ETHUSD",1750956677054,0.001,2424.2,2424.1,18.82750887]
["bitfinex","ETHUSD",1750956678018,0.001,2424.2,2424.1,14.70226652]
["bitfinex","ETHUSD",1750956678440,0.001,2424.2,2424.1,18.82750887]
["bitfinex","ETHUSD",1750956678645,0.001,2424.2,2424.1,14.70226652]
["bitfinex","ETHUSD",1750956679025,0.001,2424.2,2424.1,18.82750887]
["bitfinex","ETHUSD",1750956679226,0.001,2424.2,2424.1,14.70226652]
["bitfinex","ETHUSD",1750956679424,0.001,2424.2,2424.1,18.82750887]
["bitfinex","ETHUSD",1750956680818,0.001,2424.2,2424.1,14.70226652]
["bitfinex","ETHUSD",1750956681043,0.001,2424.2,2424.1,14.15226652]
["bitfinex","ETHUSD",1750956681355,0.001,2424.2,2424.1,14.70226652]
["bitfinex","ETHUSD",1750956682252,0.001,2424.2,2424.1,18.82750887]
["bitfinex","ETHUSD",1750956688477,0.001,2424.2,2424.1,29.13450887]
["bitfinex","ETHUSD",1750956689082,0.001,2424.3,2424.2,14.67507218]
["bitfinex","ETHUSD",1750956689240,0.001,2424.3,2424.2,36.45328128]
["bitfinex","ETHUSD",1750956689440,0.001,2424.3,2424.2,35.88862055]
["bitfinex","ETHUSD",1750956690164,0.001,2424.3,2424.2,34.02986055]
["bitfinex","ETHUSD",1750956690767,0.001,2424.3,2424.2,33.62996055]
["bitfinex","ETHUSD",1750956691570,0.001,2424.3,2424.2,17.30432055]
["bitfinex","ETHUSD",1750956691772,0.001,2424.3,2424.2,33.82996055]
["bitfinex","ETHUSD",1750956692074,0.001,2424.3,2424.2,25.89032055]
["bitfinex","ETHUSD",1750956693579,0.001,2424.3,2424.2,30.59032055]
["bitfinex","ETHUSD",1750956693739,0.001,2424.3,2424.2,33.38247055]
["bitfinex","ETHUSD",1750956693940,0.001,2424.3,2424.2,28.68247055]
["bitfinex","ETHUSD",1750956694241,0.001,2424.3,2424.2,28.43430255]
["bitfinex","ETHUSD",1750956694439,0.001,2424.3,2424.2,27.94430255]
["bitfinex","ETHUSD",1750956696770,0.001,2424.3,2424.2,25.89032055]
["bitfinex","ETHUSD",1750956697177,0.001,2424.3,2424.2,29.84705255]
["bitfinex","ETHUSD",1750956697779,0.001,2424.3,2424.2,25.89032055]
["bitfinex","ETHUSD",1750956698075,0.001,2424.3,2424.2,17.30432055]
["bitfinex","ETHUSD",1750956698276,0.001,2424.3,2424.2,25.88632055]
["bitfinex","ETHUSD",1750956700171,0.001,2424.3,2424.2,34.68573255]
["bitfinex","ETHUSD",1750956704103,0.001,2424.3,2424.2,25.88632055]
["bitfinex","ETHUSD",1750956704260,0.001,2424.3,2424.2,57.04823618]
["bitfinex","ETHUSD",1750956704457,0.001,2424.8,2424.7,15.50562155]
["bitfinex","ETHUSD",1750956704675,0.001,2424.8,2424.7,37.59205963]
["bitfinex","ETHUSD",1750956705498,0.001,2424.8,2424.7,37.79527718]
["bitfinex","ETHUSD",1750956706181,0.001,2424.8,2424.7,37.90318946]
["bitfinex","ETHUSD",1750956709690,0.001,2424.8,2424.7,37.07178946]
["bitfinex","ETHUSD",1750956709985,0.001,2424.8,2424.7,37.86938946]
["bitfinex","ETHUSD",1750956712402,0.001,2425.0,2424.9,14.67388139]
["bitfinex","ETHUSD",1750956712601,0.001,2425.2,2425.1,14.67354129]
["bitfinex","ETHUSD",1750956712948,0.001,2425.3,2425.1,30.84359542]
["bitfinex","ETHUSD",1750956713096,0.8225,2425.9,2425.5,12.68231539]
["bitfinex","ETHUSD",1750956713430,0.8225,2426.1,2425.6,10.55]
["bitfinex","ETHUSD",1750956713728,0.8225,2426.1,2425.8,13.23180551]
["bitfinex","ETHUSD",1750956714018,0.7728,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1750956714220,0.7728,2426.4,2426.2,8.577]
["bitfinex","ETHUSD",1750956720699,0.7728,2426.4,2426.3,1.784]
["bitfinex","ETHUSD",1750956723428,0.4228,2426.4,2426.3,1.784]
["bitfinex","ETHUSD",1750956728638,0.001,2426.5,2426.3,1.784]
["bitfinex","ETHUSD",1750956728937,0.001,2426.5,2426.4,6.788]
["bitfinex","ETHUSD",1750956730238,0.001,2426.5,2426.4,11.45933201]
["bitfinex","ETHUSD",1750956732249,0.001,2426.5,2426.4,9.118]
["bitfinex","ETHUSD",1750956732933,0.8324,2426.4,2426.3,10.88858389]
["bitfinex","ETHUSD",1750956733111,0.8324,2426.4,2426.3,10.298]
["bitfinex","ETHUSD",1750956733313,0.8324,2426.4,2426.3,12.079]
["bitfinex","ETHUSD",1750956734411,0.8324,2426.4,2426.3,10.298]
["bitfinex","ETHUSD",1750956736350,0.8324,2426.4,2425.4,10.299]
["bitfinex","ETHUSD",1750956736516,0.8324,2426.4,2425.5,9.5979]
["bitfinex","ETHUSD",1750956738450,0.8324,2426.4,2425.6,8.567]
["bitfinex","ETHUSD",1750956739652,0.8324,2426.4,2425.6,12.68959263]
["bitfinex","ETHUSD",1750956739841,0.8324,2426.4,2425.6,13.44159263]
["bitfinex","ETHUSD",1750956740456,0.8324,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750956740620,0.8324,2426.4,2425.8,1.39915926]
["bitfinex","ETHUSD",1750956740816,0.8324,2426.4,2425.9,6.786]
["bitfinex","ETHUSD",1750956745650,0.8324,2426.4,2425.6,1.781]
["bitfinex","ETHUSD",1750956745651,0.8324,2426.4,2425.5,1.0299]
["bitfinex","ETHUSD",1750956745853,0.8324,2426.4,2425.6,1.781]
["bitfinex","ETHUSD",1750956749943,0.8324,2426.4,2425.5,6.785]
["bitfinex","ETHUSD",1750956749944,0.8324,2426.4,2425.7,1.781]
["bitfinex","ETHUSD",1750956750865,0.8029,2426.3,2425.7,1.781]
["bitfinex","ETHUSD",1750956751370,0.8029,2426.3,2425.8,1.781]
["bitfinex","ETHUSD",1750956752251,0.8029,2426.3,2425.9,1.781]
["bitfinex","ETHUSD",1750956752461,0.8029,2426.3,2424.9,1.87316652]
["bitfinex","ETHUSD",1750956752462,0.8175,2426.1,2424.9,1.87316652]
["bitfinex","ETHUSD",1750956752662,0.8175,2425.9,2424.6,0.002]
["bitfinex","ETHUSD",1750956752830,0.8175,2425.9,2425.0,1.781]
["bitfinex","ETHUSD",1750956753364,0.823,2425.6,2425.0,1.781]
["bitfinex","ETHUSD",1750956754264,0.823,2425.6,2424.7,10.0]
["bitfinex","ETHUSD",1750956754560,0.823,2425.6,2424.8,2.7812]
["bitfinex","ETHUSD",1750956757754,0.823,2425.6,2424.9,1.778]
["bitfinex","ETHUSD",1750956758642,0.7941,2425.3,2424.7,1.78]
["bitfinex","ETHUSD",1750956758859,0.7941,2425.1,2424.7,1.78]
["bitfinex","ETHUSD",1750956763093,0.7941,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750956764580,10.7941,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750956764776,0.7785,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1750956766272,0.6,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750956766683,1.4008,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750956769401,2.54088,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750956770406,2.54088,2424.8,2423.7,1.47146089]
["bitfinex","ETHUSD",1750956770407,4.12530153,2424.1,2423.7,0.002]
["bitfinex","ETHUSD",1750956770703,10.7687,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956771209,14.89445294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956771367,13.79312593,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956774509,17.91887887,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956774805,19.69787887,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956775682,20.24787887,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956776282,32.41576664,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956777918,33.3885135,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956778685,23.88087279,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956779203,27.03387887,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750956779804,27.23730496,2423.8,2423.2,0.002]
["bitfinex","ETHUSD",1750956780011,10.0,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1750956780209,6.787,2423.5,2423.2,0.002]
["bitfinex","ETHUSD",1750956780507,10.7779,2423.4,2423.2,0.002]
["bitfinex","ETHUSD",1750956782104,16.786,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750956789718,10.0,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750956790016,6.786,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750956791408,0.7922,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1750956791597,6.786,2423.5,2423.2,0.002]
["bitfinex","ETHUSD",1750956791793,6.786,2423.4,2423.2,0.002]
["bitfinex","ETHUSD",1750956792585,0.7922,2423.8,2423.2,0.002]
["bitfinex","ETHUSD",1750956792809,10.0,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1750956793010,0.8297,2424.5,2423.4,0.8196]
["bitfinex","ETHUSD",1750956793188,0.8297,2424.5,2423.5,0.8196]
["bitfinex","ETHUSD",1750956793388,10.0,2424.3,2423.5,0.8196]
["bitfinex","ETHUSD",1750956793596,0.97617687,2424.3,2423.5,0.8196]
["bitfinex","ETHUSD",1750956793815,6.786,2424.4,2423.5,0.8196]
["bitfinex","ETHUSD",1750956794017,6.786,2424.4,2423.6,0.49460296]
["bitfinex","ETHUSD",1750956794193,6.786,2424.4,2423.7,0.8207]
["bitfinex","ETHUSD",1750956794396,6.786,2424.4,2423.8,1.777]
["bitfinex","ETHUSD",1750956795542,0.6,2424.2,2423.8,1.777]
["bitfinex","ETHUSD",1750956798833,0.6,2424.2,2423.7,0.8207]
["bitfinex","ETHUSD",1750956799019,6.786,2424.4,2423.7,2.5977]
["bitfinex","ETHUSD",1750956799220,0.77640344,2424.3,2423.7,2.5977]
["bitfinex","ETHUSD",1750956799641,1.52790344,2424.3,2423.7,2.5977]
["bitfinex","ETHUSD",1750956800856,0.6,2424.1,2423.7,2.5977]
["bitfinex","ETHUSD",1750956803028,0.6,2424.1,2423.7,7.2977]
["bitfinex","ETHUSD",1750956804958,0.6,2424.1,2423.8,0.768]
["bitfinex","ETHUSD",1750956805171,0.6,2424.1,2423.9,0.7245]
["bitfinex","ETHUSD",1750956805459,0.6,2424.1,2424.0,0.768]
["bitfinex","ETHUSD",1750956805624,0.6,2424.1,2424.0,5.468]
["bitfinex","ETHUSD",1750956805825,0.001,2424.7,2424.0,5.468]
["bitfinex","ETHUSD",1750956806057,0.001,2424.7,2424.1,4.7]
["bitfinex","ETHUSD",1750956806260,2.2715562,2424.7,2424.1,4.7]
["bitfinex","ETHUSD",1750956806430,10.0,2424.6,2424.1,4.7]
["bitfinex","ETHUSD",1750956806631,10.97987138,2424.6,2424.1,4.7]
["bitfinex","ETHUSD",1750956808364,10.0,2424.6,2424.1,4.7]
["bitfinex","ETHUSD",1750956810980,16.781,2424.6,2424.2,0.768]
["bitfinex","ETHUSD",1750956811269,0.6,2424.4,2424.2,0.768]
["bitfinex","ETHUSD",1750956811756,0.6,2424.4,2424.2,5.468]
["bitfinex","ETHUSD",1750956815655,0.6,2424.4,2424.2,4.7]
["bitfinex","ETHUSD",1750956816851,0.6,2424.4,2424.3,0.8271]
["bitfinex","ETHUSD",1750956817637,0.6,2424.4,2424.3,5.5271]
["bitfinex","ETHUSD",1750956818668,16.781,2424.6,2424.3,5.5271]
["bitfinex","ETHUSD",1750956819443,0.001,2424.7,2424.4,4.7]
["bitfinex","ETHUSD",1750956819668,6.781,2424.7,2424.4,4.7]
["bitfinex","ETHUSD",1750956820282,0.001,2424.7,2424.4,4.7]
["bitfinex","ETHUSD",1750956820447,0.001,2424.7,2424.4,5.25271]
["bitfinex","ETHUSD",1750956821190,0.001,2424.7,2424.4,0.55271]
["bitfinex","ETHUSD",1750956821479,0.001,2424.7,2424.5,2.584]
["bitfinex","ETHUSD",1750956821650,0.001,2424.7,2424.5,7.284]
["bitfinex","ETHUSD",1750956823164,0.001,2424.7,2424.6,5.4689]
["bitfinex","ETHUSD",1750956823375,0.001,2424.7,2424.6,6.66091319]
["bitfinex","ETHUSD",1750956824148,0.001,2424.7,2424.6,8.43391319]
["bitfinex","ETHUSD",1750956824472,0.001,2424.7,2424.6,7.2419]
["bitfinex","ETHUSD",1750956825274,0.001,2424.7,2424.6,6.473]
["bitfinex","ETHUSD",1750956826974,0.001,2424.7,2424.6,32.6263932]
["bitfinex","ETHUSD",1750956827143,0.001,2424.7,2424.6,40.6572812]
["bitfinex","ETHUSD",1750956827477,0.001,2424.7,2424.6,32.6263932]
["bitfinex","ETHUSD",1750956827676,0.001,2424.7,2424.6,36.63971744]
["bitfinex","ETHUSD",1750956828081,0.001,2424.7,2424.6,49.15971744]
["bitfinex","ETHUSD",1750956828260,0.001,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1750956828449,0.001,2425.2,2425.1,15.84854284]
["bitfinex","ETHUSD",1750956828650,0.001,2425.2,2425.1,37.33654284]
["bitfinex","ETHUSD",1750956828850,0.001,2425.2,2425.1,38.38657645]
["bitfinex","ETHUSD",1750956829044,0.001,2425.2,2425.1,38.69738007]
["bitfinex","ETHUSD",1750956830161,0.001,2425.2,2425.1,50.61494107]
["bitfinex","ETHUSD",1750956830389,0.001,2425.2,2425.1,54.17698404]
["bitfinex","ETHUSD",1750956832307,0.001,2425.2,2425.1,48.83952304]
["bitfinex","ETHUSD",1750956832491,0.001,2426.5,2425.5,4.12278274]
["bitfinex","ETHUSD",1750956832664,0.001,2426.5,2425.6,14.98247827]
["bitfinex","ETHUSD",1750956833175,0.001,2426.5,2425.6,19.10515274]
["bitfinex","ETHUSD",1750956833998,0.001,2426.5,2425.7,4.12251487]
["bitfinex","ETHUSD",1750956834197,0.001,2426.5,2425.9,0.791]
["bitfinex","ETHUSD",1750956834355,0.001,2426.5,2426.0,6.797]
["bitfinex","ETHUSD",1750956834559,0.001,2426.5,2426.1,1.773]
["bitfinex","ETHUSD",1750956836068,0.001,2426.5,2426.0,4.699]
["bitfinex","ETHUSD",1750956836470,0.7684,2426.4,2426.0,4.699]
["bitfinex","ETHUSD",1750956838465,0.7684,2426.4,2425.7,1.772]
["bitfinex","ETHUSD",1750956838865,0.7684,2426.4,2425.6,1.772]
["bitfinex","ETHUSD",1750956839171,0.7714,2426.2,2425.6,1.772]
["bitfinex","ETHUSD",1750956839474,1.07714,2426.1,2425.6,1.772]
["bitfinex","ETHUSD",1750956840074,0.7714,2426.2,2425.6,1.772]
["bitfinex","ETHUSD",1750956840692,0.7714,2426.2,2425.5,4.699]
["bitfinex","ETHUSD",1750956840920,0.8098,2425.9,2424.8,4.699]
["bitfinex","ETHUSD",1750956841102,0.8098,2425.6,2424.7,0.8249]
["bitfinex","ETHUSD",1750956844305,0.8098,2425.6,2424.7,5.5239]
["bitfinex","ETHUSD",1750956847605,0.2056,2425.1,2424.7,5.5239]
["bitfinex","ETHUSD",1750956847793,0.2056,2425.1,2424.8,4.699]
["bitfinex","ETHUSD",1750956847991,0.2056,2425.1,2424.9,0.55239]
["bitfinex","ETHUSD",1750956848994,0.2056,2425.1,2425.0,0.7506]
["bitfinex","ETHUSD",1750956850380,0.2056,2425.1,2425.0,2.5286]
["bitfinex","ETHUSD",1750956853185,0.2056,2425.1,2425.0,7.2276]
["bitfinex","ETHUSD",1750956855474,0.2056,2425.4,2425.0,7.2276]
["bitfinex","ETHUSD",1750956855670,0.2056,2425.4,2425.1,4.699]
["bitfinex","ETHUSD",1750956858588,0.2056,2425.4,2425.0,2.5286]
["bitfinex","ETHUSD",1750956861591,0.2056,2425.4,2425.0,6.65226937]
["bitfinex","ETHUSD",1750956861909,0.7918,2425.8,2425.0,1.778]
["bitfinex","ETHUSD",1750956861910,0.7566,2425.8,2425.0,1.778]
["bitfinex","ETHUSD",1750956862110,0.2056,2425.2,2425.0,1.778]
["bitfinex","ETHUSD",1750956867523,0.2056,2425.2,2424.8,0.8052]
["bitfinex","ETHUSD",1750956867817,0.2056,2425.2,2425.0,1.778]
["bitfinex","ETHUSD",1750956869686,0.7566,2425.4,2425.0,1.778]
["bitfinex","ETHUSD",1750956869885,0.2056,2425.0,2424.5,1.0343]
["bitfinex","ETHUSD",1750956870109,0.2056,2424.9,2424.6,1.778]
["bitfinex","ETHUSD",1750956870618,0.2056,2424.9,2424.6,2.73683]
["bitfinex","ETHUSD",1750956875837,0.2056,2424.9,2424.7,1.779]
["bitfinex","ETHUSD",1750956877628,0.2056,2424.9,2424.6,2.73783]
["bitfinex","ETHUSD",1750956877935,0.2056,2424.9,2424.6,1.779]
["bitfinex","ETHUSD",1750956878455,0.8198,2425.0,2424.4,1.772]
["bitfinex","ETHUSD",1750956878607,0.2056,2424.5,2424.4,1.772]
["bitfinex","ETHUSD",1750956880217,0.2056,2424.5,2424.1,9.98837299]
["bitfinex","ETHUSD",1750956880431,0.2056,2424.5,2424.2,1.772]
["bitfinex","ETHUSD",1750956880618,0.2056,2424.5,2424.2,4.6463973]
["bitfinex","ETHUSD",1750956881443,0.7923,2424.7,2424.2,1.772]
["bitfinex","ETHUSD",1750956885925,0.75228267,2424.7,2424.2,1.772]
["bitfinex","ETHUSD",1750956887620,0.2056,2424.2,2424.1,2.43800678]
["bitfinex","ETHUSD",1750956888221,0.2056,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1750956888456,4.12439598,2424.6,2424.0,0.002]
["bitfinex","ETHUSD",1750956888643,0.51071726,2424.5,2424.0,0.002]
["bitfinex","ETHUSD",1750956888962,0.8328,2424.4,2424.0,0.002]
["bitfinex","ETHUSD",1750956896656,0.2056,2424.2,2424.0,0.7838]
["bitfinex","ETHUSD",1750956903861,10.98200834,2425.0,2424.1,8.56446621]
["bitfinex","ETHUSD",1750956903862,0.824,2424.9,2424.1,8.56446621]
["bitfinex","ETHUSD",1750956904063,0.2056,2424.5,2424.0,0.9894]
["bitfinex","ETHUSD",1750956904271,0.824,2424.9,2424.0,0.7838]
["bitfinex","ETHUSD",1750956904272,0.2056,2424.3,2424.0,0.7838]
["bitfinex","ETHUSD",1750956904477,0.2056,2424.3,2424.1,1.773]
["bitfinex","ETHUSD",1750956904865,0.8125,2424.5,2424.1,1.773]
["bitfinex","ETHUSD",1750956906793,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750956907386,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750956909287,0.9591,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750956910570,2.05501,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750956914904,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750956915664,0.2056,2424.1,2424.0,11.10536621]
["bitfinex","ETHUSD",1750956916400,0.2056,2424.1,2424.0,15.23077875]
["bitfinex","ETHUSD",1750956916576,0.2056,2424.5,2424.2,0.7643]
["bitfinex","ETHUSD",1750956916776,0.9852023,2425.0,2424.4,9.32876621]
["bitfinex","ETHUSD",1750956916980,0.2056,2424.7,2424.5,2.70387662]
["bitfinex","ETHUSD",1750956921193,0.2056,2424.7,2424.6,4.7]
["bitfinex","ETHUSD",1750956922785,0.2056,2424.7,2424.6,5.5092]
["bitfinex","ETHUSD",1750956923311,0.9852023,2425.4,2424.8,0.7652]
["bitfinex","ETHUSD",1750956923476,0.2056,2425.1,2424.8,13.45361087]
["bitfinex","ETHUSD",1750956923674,0.2056,2425.1,2424.9,5.46921115]
["bitfinex","ETHUSD",1750956923892,0.2056,2425.2,2425.0,6.471]
["bitfinex","ETHUSD",1750956924209,0.2056,2425.2,2425.1,0.7652]
["bitfinex","ETHUSD",1750956926413,0.2056,2425.2,2425.1,5.4652]
["bitfinex","ETHUSD",1750956927315,0.2056,2425.2,2425.1,6.471]
["bitfinex","ETHUSD",1750956927728,0.2056,2425.2,2425.1,7.92993611]
["bitfinex","ETHUSD",1750956933882,0.2056,2425.2,2425.1,8.72103611]
["bitfinex","ETHUSD",1750956937726,0.001,2425.7,2425.1,8.72103611]
["bitfinex","ETHUSD",1750956937912,0.2056,2425.5,2425.3,8.56446621]
["bitfinex","ETHUSD",1750956938441,0.001,2425.7,2425.3,12.68765064]
["bitfinex","ETHUSD",1750956938737,0.001,2425.7,2425.4,11.17970786]
["bitfinex","ETHUSD",1750956938920,0.001,2425.7,2425.5,6.77]
["bitfinex","ETHUSD",1750956939232,0.001,2425.7,2425.6,1.771]
["bitfinex","ETHUSD",1750956939402,0.001,2425.7,2425.6,6.471]
["bitfinex","ETHUSD",1750956939796,0.001,2425.7,2425.6,6.469]
["bitfinex","ETHUSD",1750956940117,0.2066,2425.7,2425.6,7.40187662]
["bitfinex","ETHUSD",1750956945150,1.0262,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956946650,0.2066,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956947464,1.0153,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750956947623,0.8097,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750956949646,0.001,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750956949814,0.2056,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750956950023,0.001,2425.7,2425.5,6.468]
["bitfinex","ETHUSD",1750956950715,0.001,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956955638,0.8005,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956958655,0.001,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956960949,0.7853,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750956962938,0.2056,2425.6,2425.3,1.768]
["bitfinex","ETHUSD",1750956963141,0.7853,2425.7,2425.3,2.94714023]
["bitfinex","ETHUSD",1750956963928,0.2056,2425.5,2425.3,2.94714023]
["bitfinex","ETHUSD",1750956967453,0.2056,2425.5,2425.3,1.768]
["bitfinex","ETHUSD",1750956967843,0.7874,2425.4,2425.0,10.5096]
["bitfinex","ETHUSD",1750956968056,0.7874,2425.4,2424.8,1.768]
["bitfinex","ETHUSD",1750956968239,0.2056,2425.0,2424.8,1.768]
["bitfinex","ETHUSD",1750956968443,0.2056,2425.0,2424.9,0.25219]
["bitfinex","ETHUSD",1750956969227,0.2056,2425.0,2424.8,1.768]
["bitfinex","ETHUSD",1750956970734,0.2056,2425.0,2424.5,1.0117]
["bitfinex","ETHUSD",1750956970954,1.0094,2425.0,2424.6,1.767]
["bitfinex","ETHUSD",1750956971729,0.2056,2425.0,2424.6,1.767]
["bitfinex","ETHUSD",1750956974665,0.2056,2425.0,2424.7,1.767]
["bitfinex","ETHUSD",1750956975565,0.2056,2425.0,2424.7,2.90131662]
["bitfinex","ETHUSD",1750956981778,0.2056,2425.1,2424.8,9.31586621]
["bitfinex","ETHUSD",1750956983370,0.2056,2425.0,2424.8,8.56446621]
["bitfinex","ETHUSD",1750956984092,1.0294,2425.0,2424.7,1.767]
["bitfinex","ETHUSD",1750956984258,1.0294,2425.0,2424.8,1.767]
["bitfinex","ETHUSD",1750956985349,0.2056,2425.0,2424.8,1.767]
["bitfinex","ETHUSD",1750956986390,0.2056,2425.0,2424.8,11.08746621]
["bitfinex","ETHUSD",1750956986561,0.2056,2425.0,2424.9,1.10874662]
["bitfinex","ETHUSD",1750956987358,0.2056,2425.0,2424.8,11.08746621]
["bitfinex","ETHUSD",1750956987564,0.2056,2425.0,2424.8,10.33146621]
["bitfinex","ETHUSD",1750956991294,0.2056,2425.0,2424.9,0.8034]
["bitfinex","ETHUSD",1750956991497,0.2056,2425.0,2424.8,1.767]
["bitfinex","ETHUSD",1750956991662,0.2056,2425.0,2424.8,8.533]
["bitfinex","ETHUSD",1750956991868,0.2056,2425.0,2424.9,1.767]
["bitfinex","ETHUSD",1750956992690,0.2056,2425.0,2424.7,8.56446621]
["bitfinex","ETHUSD",1750956992999,0.7602,2424.9,2424.8,1.767]
["bitfinex","ETHUSD",1750956994673,0.7569,2425.3,2424.8,1.767]
["bitfinex","ETHUSD",1750956995404,0.2056,2424.8,2424.7,1.767]
["bitfinex","ETHUSD",1750956995695,0.2056,2424.8,2424.7,3.47664662]
["bitfinex","ETHUSD",1750957002383,0.2056,2424.8,2424.7,1.767]
["bitfinex","ETHUSD",1750957006308,0.2056,2424.8,2424.7,2.5442]
["bitfinex","ETHUSD",1750957006875,0.2056,2424.8,2424.7,1.767]
["bitfinex","ETHUSD",1750957008196,0.2056,2424.8,2424.7,1.766]
["bitfinex","ETHUSD",1750957011898,0.2056,2424.8,2424.4,8.56446621]
["bitfinex","ETHUSD",1750957012100,0.2056,2424.7,2424.5,1.766]
["bitfinex","ETHUSD",1750957013284,0.2056,2424.7,2424.4,9.93559891]
["bitfinex","ETHUSD",1750957013516,0.2056,2424.7,2424.6,1.766]
["bitfinex","ETHUSD",1750957019111,0.2056,2424.7,2424.4,16.69959891]
["bitfinex","ETHUSD",1750957019112,0.2056,2424.7,2424.4,9.93559891]
["bitfinex","ETHUSD",1750957019416,0.2056,2424.6,2424.5,1.766]
["bitfinex","ETHUSD",1750957024738,0.9895,2424.6,2424.5,4.7]
["bitfinex","ETHUSD",1750957030224,0.2056,2424.6,2424.5,4.7]
["bitfinex","ETHUSD",1750957032339,0.2056,2424.6,2424.5,6.10762662]
["bitfinex","ETHUSD",1750957032542,0.2056,2424.9,2424.6,4.7]
["bitfinex","ETHUSD",1750957032712,0.2056,2424.9,2424.7,10.32846621]
["bitfinex","ETHUSD",1750957033839,0.98547532,2425.6,2425.3,0.8189]
["bitfinex","ETHUSD",1750957033997,0.001,2425.7,2425.5,8.56446621]
["bitfinex","ETHUSD",1750957035699,0.001,2425.7,2425.6,1.764]
["bitfinex","ETHUSD",1750957036225,0.001,2425.7,2425.5,8.56446621]
["bitfinex","ETHUSD",1750957036528,0.001,2425.7,2425.6,1.764]
["bitfinex","ETHUSD",1750957037995,0.001,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750957038311,0.7557,2425.7,2425.4,6.464]
["bitfinex","ETHUSD",1750957038707,0.7557,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750957039634,0.7557,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750957039911,0.7557,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750957044231,1.50737,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750957048413,1.50737,2425.7,2424.9,8.6016]
["bitfinex","ETHUSD",1750957048414,0.2056,2425.6,2425.0,4.7]
["bitfinex","ETHUSD",1750957048614,0.7557,2425.7,2425.0,4.7]
["bitfinex","ETHUSD",1750957049039,0.22219955,2425.7,2425.0,4.7]
["bitfinex","ETHUSD",1750957051340,14.1233542,2425.8,2425.0,4.7]
["bitfinex","ETHUSD",1750957051341,10.001,2425.8,2425.0,4.7]
["bitfinex","ETHUSD",1750957051518,10.0,2425.2,2425.0,4.7]
["bitfinex","ETHUSD",1750957051716,10.0,2425.2,2424.3,7.82]
["bitfinex","ETHUSD",1750957051717,0.2056,2425.0,2424.3,4.7]
["bitfinex","ETHUSD",1750957052022,0.7843,2424.9,2424.4,4.7]
["bitfinex","ETHUSD",1750957055943,0.814,2424.8,2424.5,4.7]
["bitfinex","ETHUSD",1750957056722,10.0,2424.8,2424.1,4.7]
["bitfinex","ETHUSD",1750957057045,0.814,2424.4,2424.2,4.7]
["bitfinex","ETHUSD",1750957059946,0.77390546,2424.4,2424.2,4.7]
["bitfinex","ETHUSD",1750957066352,0.77390546,2424.4,2424.3,4.7]
["bitfinex","ETHUSD",1750957067865,2.06853803,2424.4,2424.3,4.7]
["bitfinex","ETHUSD",1750957069562,2.06853803,2424.4,2424.1,4.7]
["bitfinex","ETHUSD",1750957069563,10.2056,2424.3,2424.1,4.7]
["bitfinex","ETHUSD",1750957069723,17.5551,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750957071249,18.1551,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750957071755,20.10007326,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750957074936,10.0,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750957075456,10.10007326,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1750957075635,10.0,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750957079478,16.761,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750957080864,16.761,2424.1,2424.0,4.702]
["bitfinex","ETHUSD",1750957081776,6.761,2424.1,2424.0,4.702]
["bitfinex","ETHUSD",1750957084647,16.761,2424.1,2424.0,4.702]
["bitfinex","ETHUSD",1750957087684,10.0,2424.1,2424.0,4.702]
["bitfinex","ETHUSD",1750957088051,16.76,2424.1,2424.0,4.702]
["bitfinex","ETHUSD",1750957088760,0.6,2424.2,2424.0,5.25139]
["bitfinex","ETHUSD",1750957088955,7.36,2424.2,2424.1,0.7863]
["bitfinex","ETHUSD",1750957089279,6.76,2424.2,2424.1,0.7863]
["bitfinex","ETHUSD",1750957090879,7.36,2424.2,2424.1,0.7863]
["bitfinex","ETHUSD",1750957092872,7.36,2424.2,2424.1,5.4863]
["bitfinex","ETHUSD",1750957093046,7.36,2424.2,2424.1,6.090069]
["bitfinex","ETHUSD",1750957093793,0.6,2424.2,2424.1,6.090069]
["bitfinex","ETHUSD",1750957096981,0.8056,2424.2,2424.1,6.090069]
["bitfinex","ETHUSD",1750957097562,0.2056,2424.2,2424.1,6.090069]
["bitfinex","ETHUSD",1750957098352,0.98593899,2424.6,2424.3,0.8125]
["bitfinex","ETHUSD",1750957098549,7.74393899,2424.9,2424.4,0.53069]
["bitfinex","ETHUSD",1750957098777,10.0,2424.8,2424.5,4.4944]
["bitfinex","ETHUSD",1750957098984,10.98593899,2424.8,2424.5,4.4944]
["bitfinex","ETHUSD",1750957102000,0.98593899,2424.8,2424.5,4.4944]
["bitfinex","ETHUSD",1750957102294,6.757,2424.8,2424.6,4.4944]
["bitfinex","ETHUSD",1750957102506,0.98593899,2425.0,2424.7,4.4944]
["bitfinex","ETHUSD",1750957102672,10.0,2424.9,2424.7,5.2583]
["bitfinex","ETHUSD",1750957103370,1.81528999,2425.3,2424.7,5.2583]
["bitfinex","ETHUSD",1750957103704,10.0,2424.9,2424.7,5.2583]
["bitfinex","ETHUSD",1750957105170,6.757,2425.0,2424.7,5.2583]
["bitfinex","ETHUSD",1750957105367,10.0,2424.9,2424.7,5.2583]
["bitfinex","ETHUSD",1750957107082,10.0,2424.9,2424.7,5.2583]
["bitfinex","ETHUSD",1750957107599,0.8303,2425.3,2424.8,4.4944]
["bitfinex","ETHUSD",1750957107802,0.001,2425.4,2425.0,0.8054]
["bitfinex","ETHUSD",1750957107979,6.756,2425.3,2425.1,4.4944]
["bitfinex","ETHUSD",1750957108179,10.0,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957108395,0.2056,2425.1,2425.0,0.8054]
["bitfinex","ETHUSD",1750957109385,0.2056,2425.1,2424.9,4.4944]
["bitfinex","ETHUSD",1750957109572,0.001,2425.4,2424.9,4.4944]
["bitfinex","ETHUSD",1750957109573,0.2056,2425.0,2424.9,4.4944]
["bitfinex","ETHUSD",1750957113694,0.2056,2425.0,2424.9,14.34934621]
["bitfinex","ETHUSD",1750957113891,0.2056,2425.2,2424.9,14.34934621]
["bitfinex","ETHUSD",1750957115575,0.2056,2425.2,2424.9,5.78488]
["bitfinex","ETHUSD",1750957119497,0.2056,2425.2,2425.0,4.4944]
["bitfinex","ETHUSD",1750957123090,0.001,2425.4,2425.0,4.4944]
["bitfinex","ETHUSD",1750957123289,14.87751453,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957123493,10.754,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957125187,11.73766542,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957127105,18.48966542,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957127327,18.49023978,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957127494,20.82677316,2425.2,2425.1,4.4944]
["bitfinex","ETHUSD",1750957128198,10.2056,2425.1,2424.5,4.4944]
["bitfinex","ETHUSD",1750957128403,10.0,2425.1,2424.6,4.4944]
["bitfinex","ETHUSD",1750957129809,9.84253338,2425.2,2424.6,4.4944]
["bitfinex","ETHUSD",1750957130012,0.98425334,2425.1,2424.6,4.4944]
["bitfinex","ETHUSD",1750957130425,10.98425334,2425.1,2424.6,4.4944]
["bitfinex","ETHUSD",1750957130620,11.96900314,2425.1,2424.6,4.4944]
["bitfinex","ETHUSD",1750957130824,10.7775,2425.0,2424.6,4.4944]
["bitfinex","ETHUSD",1750957131128,0.7775,2425.0,2424.6,4.4944]
["bitfinex","ETHUSD",1750957132028,2.11333266,2425.0,2424.6,4.4944]
["bitfinex","ETHUSD",1750957133133,2.11333266,2425.0,2424.6,5.2644]
["bitfinex","ETHUSD",1750957133298,0.98528859,2425.0,2424.6,5.2644]
["bitfinex","ETHUSD",1750957133495,11.96954193,2425.1,2424.6,5.2644]
["bitfinex","ETHUSD",1750957134220,11.96954193,2425.1,2424.7,4.4944]
["bitfinex","ETHUSD",1750957135639,0.98528859,2425.1,2424.8,0.77]
["bitfinex","ETHUSD",1750957135837,10.0,2425.3,2424.8,0.77]
["bitfinex","ETHUSD",1750957136141,10.98509903,2425.3,2424.8,0.77]
["bitfinex","ETHUSD",1750957137328,0.2056,2425.0,2424.9,5.3252]
["bitfinex","ETHUSD",1750957137930,0.2056,2425.0,2424.9,6.88996662]
["bitfinex","ETHUSD",1750957140414,0.001,2425.4,2424.9,6.88996662]
["bitfinex","ETHUSD",1750957140611,0.2056,2425.2,2424.9,6.88996662]
["bitfinex","ETHUSD",1750957141054,0.2056,2425.2,2425.0,13.87176621]
["bitfinex","ETHUSD",1750957141256,0.001,2425.4,2425.1,4.7]
["bitfinex","ETHUSD",1750957141417,0.001,2425.4,2425.3,9.37736621]
["bitfinex","ETHUSD",1750957141922,0.001,2425.4,2425.3,0.8129]
["bitfinex","ETHUSD",1750957143049,0.001,2425.4,2425.3,5.3073]
["bitfinex","ETHUSD",1750957151727,0.001,2425.4,2425.3,13.87176621]
["bitfinex","ETHUSD",1750957153262,0.001,2425.4,2425.3,4.4944]
["bitfinex","ETHUSD",1750957154664,0.001,2425.4,2425.3,5.98388]
["bitfinex","ETHUSD",1750957160864,0.2056,2425.6,2425.4,4.4934]
["bitfinex","ETHUSD",1750957163244,0.001,2425.8,2425.5,9.31786621]
["bitfinex","ETHUSD",1750957163443,0.2066,2425.8,2425.6,4.4934]
["bitfinex","ETHUSD",1750957166776,0.2066,2425.8,2425.7,4.4934]
["bitfinex","ETHUSD",1750957167779,0.2066,2425.8,2425.7,5.87452662]
["bitfinex","ETHUSD",1750957169472,0.2066,2425.8,2425.7,6.62822662]
["bitfinex","ETHUSD",1750957170660,0.001,2426.0,2425.9,4.2858]
["bitfinex","ETHUSD",1750957177917,0.2066,2426.0,2425.9,4.2858]
["bitfinex","ETHUSD",1750957180407,0.2066,2426.0,2425.9,4.28857248]
["bitfinex","ETHUSD",1750957183290,0.9709,2426.0,2425.9,4.28857248]
["bitfinex","ETHUSD",1750957185079,0.2066,2426.0,2425.9,4.28857248]
["bitfinex","ETHUSD",1750957185279,0.2066,2426.0,2425.9,5.56712973]
["bitfinex","ETHUSD",1750957186436,0.001,2426.0,2425.9,5.56712973]
["bitfinex","ETHUSD",1750957187610,0.001,2426.1,2426.0,4.2848]
["bitfinex","ETHUSD",1750957188117,0.001,2426.1,2426.0,4.28632729]
["bitfinex","ETHUSD",1750957190585,0.001,2426.1,2426.0,4.2848]
["bitfinex","ETHUSD",1750957192896,0.001,2426.1,2426.0,4.93683572]
["bitfinex","ETHUSD",1750957195396,0.001,2426.2,2426.1,5.6436]
["bitfinex","ETHUSD",1750957195596,0.001,2426.2,2426.1,17.77990784]
["bitfinex","ETHUSD",1750957195917,0.001,2426.2,2426.1,19.42319272]
["bitfinex","ETHUSD",1750957196119,0.001,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750957196319,0.001,2426.4,2426.3,13.39210187]
["bitfinex","ETHUSD",1750957196513,0.001,2426.4,2426.3,23.94210187]
["bitfinex","ETHUSD",1750957196708,0.001,2426.5,2426.4,15.44893201]
["bitfinex","ETHUSD",1750957196912,0.001,2426.5,2426.4,25.50287822]
["bitfinex","ETHUSD",1750957197227,0.001,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750957197423,0.001,2426.7,2426.6,11.61739233]
["bitfinex","ETHUSD",1750957198916,0.001,2426.7,2426.6,12.16739233]
["bitfinex","ETHUSD",1750957199720,0.001,2426.7,2426.6,22.16739233]
["bitfinex","ETHUSD",1750957200024,0.001,2426.7,2426.6,23.44594958]
["bitfinex","ETHUSD",1750957200352,0.001,2426.8,2426.7,23.75493251]
["bitfinex","ETHUSD",1750957200489,0.001,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750957200817,0.001,2427.4,2427.3,22.4993701]
["bitfinex","ETHUSD",1750957201016,0.001,2427.4,2427.3,23.15140582]
["bitfinex","ETHUSD",1750957201723,0.001,2427.4,2427.3,14.66140582]
["bitfinex","ETHUSD",1750957201923,0.001,2427.4,2427.3,23.15140582]
["bitfinex","ETHUSD",1750957202091,0.001,2427.4,2427.3,19.03160193]
["bitfinex","ETHUSD",1750957203398,0.001,2427.4,2427.3,9.14103572]
["bitfinex","ETHUSD",1750957203816,0.001,2427.4,2427.3,19.91613572]
["bitfinex","ETHUSD",1750957204021,0.001,2427.4,2427.3,24.58593961]
["bitfinex","ETHUSD",1750957204623,0.001,2427.4,2427.3,19.91513572]
["bitfinex","ETHUSD",1750957204828,0.001,2427.4,2427.3,24.58493961]
["bitfinex","ETHUSD",1750957204992,0.001,2427.4,2427.3,19.91513572]
["bitfinex","ETHUSD",1750957205201,0.001,2427.4,2427.3,24.03493961]
["bitfinex","ETHUSD",1750957205433,0.001,2427.4,2427.3,24.24053961]
["bitfinex","ETHUSD",1750957205929,0.001,2427.4,2427.3,24.79053961]
["bitfinex","ETHUSD",1750957210927,0.001,2427.4,2427.3,0.9807]
["bitfinex","ETHUSD",1750957211230,0.001,2427.4,2427.3,8.6926]
["bitfinex","ETHUSD",1750957212309,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750957212525,0.001,2427.4,2427.2,8.56446621]
["bitfinex","ETHUSD",1750957212728,0.001,2427.4,2427.3,1.752]
["bitfinex","ETHUSD",1750957213344,0.001,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750957213645,0.9647,2427.3,2427.0,1.752]
["bitfinex","ETHUSD",1750957214243,0.9647,2427.3,2427.0,8.486]
["bitfinex","ETHUSD",1750957215041,0.001,2427.4,2427.0,9.56076]
["bitfinex","ETHUSD",1750957215446,0.001,2427.4,2427.0,8.6916]
["bitfinex","ETHUSD",1750957215631,0.2056,2427.3,2427.0,8.486]
["bitfinex","ETHUSD",1750957218848,0.2056,2427.3,2427.0,1.752]
["bitfinex","ETHUSD",1750957223923,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750957224125,0.2056,2427.1,2427.0,8.484]
["bitfinex","ETHUSD",1750957226467,0.8198,2427.0,2426.8,1.75]
["bitfinex","ETHUSD",1750957227152,0.2056,2426.9,2426.5,10.5046]
["bitfinex","ETHUSD",1750957227351,0.2056,2426.9,2426.6,8.484]
["bitfinex","ETHUSD",1750957227654,0.2056,2426.9,2426.6,1.75]
["bitfinex","ETHUSD",1750957230027,0.2056,2426.9,2426.5,10.299]
["bitfinex","ETHUSD",1750957230368,0.2056,2426.8,2426.6,1.75]
["bitfinex","ETHUSD",1750957233351,0.2056,2426.8,2426.5,10.299]
["bitfinex","ETHUSD",1750957234245,0.2056,2426.6,2426.5,12.049]
["bitfinex","ETHUSD",1750957234937,0.2056,2426.6,2426.5,10.299]
["bitfinex","ETHUSD",1750957235467,0.2056,2426.6,2426.5,12.05]
["bitfinex","ETHUSD",1750957235843,0.2056,2426.6,2426.5,10.299]
["bitfinex","ETHUSD",1750957236041,0.2056,2426.6,2426.5,12.05]
["bitfinex","ETHUSD",1750957240675,0.2056,2426.6,2426.5,20.61446621]
["bitfinex","ETHUSD",1750957240970,0.2056,2426.8,2426.5,23.34941283]
["bitfinex","ETHUSD",1750957241170,0.7886,2427.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1750957241350,0.2056,2427.1,2426.9,8.56446621]
["bitfinex","ETHUSD",1750957241960,0.001,2427.4,2426.9,8.56446621]
["bitfinex","ETHUSD",1750957241961,0.001,2427.4,2427.0,1.751]
["bitfinex","ETHUSD",1750957242162,0.2056,2427.3,2427.0,8.486]
["bitfinex","ETHUSD",1750957242364,0.001,2427.4,2427.2,8.56446621]
["bitfinex","ETHUSD",1750957242670,0.001,2427.4,2427.2,9.35426621]
["bitfinex","ETHUSD",1750957243172,0.001,2427.4,2427.2,13.47423013]
["bitfinex","ETHUSD",1750957243348,0.001,2427.4,2427.2,16.08926621]
["bitfinex","ETHUSD",1750957246156,0.001,2427.4,2427.2,20.2092264]
["bitfinex","ETHUSD",1750957246347,0.001,2427.4,2427.3,0.82896461]
["bitfinex","ETHUSD",1750957250162,0.001,2427.4,2427.3,8.483]
["bitfinex","ETHUSD",1750957250375,0.001,2427.4,2427.3,1.749]
["bitfinex","ETHUSD",1750957250978,0.001,2427.4,2427.3,1.9546]
["bitfinex","ETHUSD",1750957254506,0.001,2427.4,2427.3,14.6388701]
["bitfinex","ETHUSD",1750957254714,0.001,2427.4,2427.3,10.51906621]
["bitfinex","ETHUSD",1750957254898,0.001,2427.4,2427.3,13.23877898]
["bitfinex","ETHUSD",1750957256604,0.001,2427.4,2427.3,17.35858287]
["bitfinex","ETHUSD",1750957256896,0.001,2427.4,2427.3,13.23877898]
["bitfinex","ETHUSD",1750957258886,0.001,2427.4,2427.3,4.67431277]
["bitfinex","ETHUSD",1750957259091,0.001,2427.4,2427.3,1.9546]
["bitfinex","ETHUSD",1750957259903,0.001,2427.4,2427.3,6.85340389]
["bitfinex","ETHUSD",1750957260603,0.001,2427.4,2427.3,15.4178701]
["bitfinex","ETHUSD",1750957264408,0.001,2427.4,2427.3,9.4646]
["bitfinex","ETHUSD",1750957265906,0.001,2427.4,2427.3,22.1488701]
["bitfinex","ETHUSD",1750957266109,0.001,2427.4,2427.3,24.94625581]
["bitfinex","ETHUSD",1750957267007,0.001,2427.6,2427.5,15.48416446]
["bitfinex","ETHUSD",1750957267209,0.001,2427.6,2427.5,22.21516446]
["bitfinex","ETHUSD",1750957267507,0.001,2427.6,2427.5,22.42076446]
["bitfinex","ETHUSD",1750957267709,0.001,2427.6,2427.5,22.73575401]
["bitfinex","ETHUSD",1750957267877,0.001,2427.6,2427.5,23.29667953]
["bitfinex","ETHUSD",1750957268479,0.001,2427.8,2427.5,23.29667953]
["bitfinex","ETHUSD",1750957268480,0.001,2427.8,2427.7,15.49872509]
["bitfinex","ETHUSD",1750957268684,0.001,2427.8,2427.7,41.2917913]
["bitfinex","ETHUSD",1750957270304,0.001,2427.8,2427.7,67.7315013]
["bitfinex","ETHUSD",1750957270704,0.001,2427.8,2427.7,43.9557943]
["bitfinex","ETHUSD",1750957270880,0.001,2427.8,2427.7,45.06084092]
["bitfinex","ETHUSD",1750957271293,0.001,2427.8,2427.7,53.54403992]
["bitfinex","ETHUSD",1750957272203,0.001,2427.8,2427.7,44.74483792]
["bitfinex","ETHUSD",1750957272406,0.001,2427.9,2427.8,28.16555743]
["bitfinex","ETHUSD",1750957272816,0.001,2428.4,2427.8,28.16555743]
["bitfinex","ETHUSD",1750957272817,0.001,2428.4,2428.1,4.11841586]
["bitfinex","ETHUSD",1750957273006,0.001,2428.4,2428.2,33.39018471]
["bitfinex","ETHUSD",1750957273316,0.001,2428.4,2428.2,33.59578471]
["bitfinex","ETHUSD",1750957273719,0.001,2428.6,2428.5,25.95341516]
["bitfinex","ETHUSD",1750957274031,0.001,2428.6,2428.5,32.51343437]
["bitfinex","ETHUSD",1750957274231,0.001,2428.6,2428.5,48.45279039]
["bitfinex","ETHUSD",1750957274529,0.001,2428.7,2428.6,14.90444461]
["bitfinex","ETHUSD",1750957274733,0.001,2428.7,2428.6,23.40844461]
["bitfinex","ETHUSD",1750957275335,0.7886,2429.8,2429.1,4.11661416]
["bitfinex","ETHUSD",1750957275513,0.7886,2429.8,2429.2,18.42066621]
["bitfinex","ETHUSD",1750957275847,0.7886,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750957276048,0.7886,2429.8,2429.6,6.754]
["bitfinex","ETHUSD",1750957276349,0.7886,2429.8,2429.5,6.9626]
["bitfinex","ETHUSD",1750957276721,0.7886,2429.8,2429.6,1.749]
["bitfinex","ETHUSD",1750957277109,0.8029,2429.7,2429.5,1.748]
["bitfinex","ETHUSD",1750957277304,0.2056,2429.6,2429.5,1.748]
["bitfinex","ETHUSD",1750957277743,0.2056,2429.6,2429.5,8.505]
["bitfinex","ETHUSD",1750957277948,0.2056,2429.6,2429.5,1.748]
["bitfinex","ETHUSD",1750957278647,0.8029,2430.1,2429.5,1.748]
["bitfinex","ETHUSD",1750957278848,0.2056,2429.9,2429.5,1.748]
["bitfinex","ETHUSD",1750957279938,0.803,2429.8,2429.5,1.748]
["bitfinex","ETHUSD",1750957281525,0.803,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750957281726,0.803,2429.8,2429.5,1.763]
["bitfinex","ETHUSD",1750957282025,1.90386,2429.8,2429.5,1.763]
["bitfinex","ETHUSD",1750957282336,1.90386,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750957282525,1.90386,2429.8,2429.4,1.9686]
["bitfinex","ETHUSD",1750957282939,0.803,2429.8,2429.4,1.9686]
["bitfinex","ETHUSD",1750957283430,0.2056,2429.9,2429.5,6.751]
["bitfinex","ETHUSD",1750957284127,12.67875068,2430.6,2429.7,8.56446621]
["bitfinex","ETHUSD",1750957284128,0.815,2430.6,2429.7,8.56446621]
["bitfinex","ETHUSD",1750957284329,0.815,2430.6,2429.8,6.75]
["bitfinex","ETHUSD",1750957284646,10.815,2430.6,2429.9,3.29444662]
["bitfinex","ETHUSD",1750957284854,10.0,2430.6,2429.9,1.763]
["bitfinex","ETHUSD",1750957285031,0.7776,2430.5,2429.9,1.763]
["bitfinex","ETHUSD",1750957286074,0.7776,2430.5,2429.6,0.7747]
["bitfinex","ETHUSD",1750957286222,10.0,2430.7,2429.3,0.8268]
["bitfinex","ETHUSD",1750957286223,0.8228,2430.2,2429.3,0.8268]
["bitfinex","ETHUSD",1750957286430,0.8228,2430.2,2429.4,8.516]
["bitfinex","ETHUSD",1750957286727,0.8228,2430.1,2429.5,1.763]
["bitfinex","ETHUSD",1750957287540,4.93786696,2430.1,2429.5,1.763]
["bitfinex","ETHUSD",1750957287729,2.3016867,2430.0,2429.5,1.763]
["bitfinex","ETHUSD",1750957291691,2.3016867,2430.0,2429.6,1.763]
["bitfinex","ETHUSD",1750957293257,2.3016867,2430.0,2429.1,0.8268]
["bitfinex","ETHUSD",1750957293451,2.3016867,2430.0,2429.2,1.763]
["bitfinex","ETHUSD",1750957294200,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750957294396,0.2056,2429.7,2429.3,1.15954]
["bitfinex","ETHUSD",1750957295281,0.7992,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1750957295585,0.7992,2430.2,2429.5,0.8044]
["bitfinex","ETHUSD",1750957295586,0.7992,2430.2,2429.7,1.763]
["bitfinex","ETHUSD",1750957298194,0.7793,2430.7,2430.0,9.11446621]
["bitfinex","ETHUSD",1750957298354,0.001,2430.8,2430.3,8.56446621]
["bitfinex","ETHUSD",1750957298557,0.001,2430.8,2430.4,1.762]
["bitfinex","ETHUSD",1750957299394,0.001,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1750957299690,0.001,2430.8,2430.5,4.66437919]
["bitfinex","ETHUSD",1750957299873,0.001,2430.8,2430.6,0.64263792]
["bitfinex","ETHUSD",1750957300387,0.001,2430.8,2430.6,7.40663792]
["bitfinex","ETHUSD",1750957300990,0.001,2430.8,2430.6,11.52083629]
["bitfinex","ETHUSD",1750957301193,0.001,2430.8,2430.7,0.7943]
["bitfinex","ETHUSD",1750957301379,0.001,2430.8,2430.6,7.40663792]
["bitfinex","ETHUSD",1750957301580,0.001,2430.8,2430.7,0.82009379]
["bitfinex","ETHUSD",1750957301785,0.001,2430.8,2430.7,1.762]
["bitfinex","ETHUSD",1750957303760,0.001,2430.8,2430.6,0.64263792]
["bitfinex","ETHUSD",1750957303990,0.001,2430.8,2430.7,1.762]
["bitfinex","ETHUSD",1750957304476,0.001,2430.8,2430.3,4.66458887]
["bitfinex","ETHUSD",1750957304686,0.001,2430.8,2430.4,12.63743358]
["bitfinex","ETHUSD",1750957304896,0.001,2430.8,2430.5,4.1143695]
["bitfinex","ETHUSD",1750957305188,0.001,2430.8,2430.6,0.776]
["bitfinex","ETHUSD",1750957305494,0.001,2430.8,2430.7,0.48903695]
["bitfinex","ETHUSD",1750957305689,0.001,2430.8,2430.7,5.15307817]
["bitfinex","ETHUSD",1750957306065,0.001,2430.8,2430.7,0.48903695]
["bitfinex","ETHUSD",1750957306467,0.001,2430.8,2430.7,4.60307817]
["bitfinex","ETHUSD",1750957306994,0.001,2430.8,2430.7,17.55007817]
["bitfinex","ETHUSD",1750957307193,0.001,2430.8,2430.7,18.34537817]
["bitfinex","ETHUSD",1750957307384,0.001,2430.8,2430.7,26.87537817]
["bitfinex","ETHUSD",1750957308294,0.001,2430.8,2430.7,62.79879715]
["bitfinex","ETHUSD",1750957308498,0.001,2430.8,2430.7,39.98576315]
["bitfinex","ETHUSD",1750957308870,0.001,2430.8,2430.7,42.90193715]
["bitfinex","ETHUSD",1750957309268,0.001,2430.8,2430.7,45.41089015]
["bitfinex","ETHUSD",1750957309593,0.001,2430.8,2430.7,42.30002615]
["bitfinex","ETHUSD",1750957310281,0.001,2430.8,2430.7,34.11946915]
["bitfinex","ETHUSD",1750957310483,0.001,2430.8,2430.7,39.59570615]
["bitfinex","ETHUSD",1750957310688,0.001,2430.8,2430.7,15.94837817]
["bitfinex","ETHUSD",1750957310888,0.001,2430.8,2430.7,19.83033695]
["bitfinex","ETHUSD",1750957311201,0.001,2430.8,2430.7,19.83133695]
["bitfinex","ETHUSD",1750957311865,0.001,2430.8,2430.7,24.49537817]
["bitfinex","ETHUSD",1750957312064,0.001,2430.8,2430.7,20.38133695]
["bitfinex","ETHUSD",1750957312271,0.001,2430.8,2430.7,24.49537817]
["bitfinex","ETHUSD",1750957312899,0.001,2430.8,2430.7,20.38133695]
["bitfinex","ETHUSD",1750957313084,0.794,2430.8,2430.7,11.03903695]
["bitfinex","ETHUSD",1750957313286,0.001,2430.8,2430.7,9.03503695]
["bitfinex","ETHUSD",1750957314302,0.001,2430.8,2429.9,0.7868]
["bitfinex","ETHUSD",1750957314519,0.001,2430.8,2430.0,8.545]
["bitfinex","ETHUSD",1750957314682,0.001,2430.8,2430.1,4.11501454]
["bitfinex","ETHUSD",1750957315067,0.001,2430.8,2430.4,4.66452791]
["bitfinex","ETHUSD",1750957315270,0.001,2430.8,2430.5,8.55]
["bitfinex","ETHUSD",1750957315500,0.001,2430.8,2430.7,4.66404122]
["bitfinex","ETHUSD",1750957315669,0.001,2430.8,2430.7,14.66404122]
["bitfinex","ETHUSD",1750957317300,0.001,2430.8,2430.7,15.49034122]
["bitfinex","ETHUSD",1750957318670,0.001,2430.8,2430.7,22.26534122]
["bitfinex","ETHUSD",1750957319403,0.001,2430.8,2430.7,16.775]
["bitfinex","ETHUSD",1750957319565,0.001,2430.8,2430.7,19.20957691]
["bitfinex","ETHUSD",1750957319988,0.001,2430.8,2430.7,20.97857691]
["bitfinex","ETHUSD",1750957320773,0.001,2430.8,2430.7,16.54861813]
["bitfinex","ETHUSD",1750957320969,0.001,2430.8,2430.7,25.09261813]
["bitfinex","ETHUSD",1750957321390,0.001,2430.8,2430.7,25.64261813]
["bitfinex","ETHUSD",1750957321631,0.001,2430.8,2430.7,26.46911813]
["bitfinex","ETHUSD",1750957324092,0.001,2430.8,2430.7,2.43457691]
["bitfinex","ETHUSD",1750957324295,0.001,2430.8,2430.7,1.774]
["bitfinex","ETHUSD",1750957325002,0.8164,2430.7,2430.0,0.8008]
["bitfinex","ETHUSD",1750957325172,0.8164,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750957325396,0.8164,2430.7,2430.4,1.774]
["bitfinex","ETHUSD",1750957325740,0.8028,2430.6,2430.4,1.774]
["bitfinex","ETHUSD",1750957325902,0.2056,2430.5,2430.4,1.774]
["bitfinex","ETHUSD",1750957326730,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750957326893,0.2056,2430.5,2430.3,1.774]
["bitfinex","ETHUSD",1750957327289,0.2056,2430.5,2430.1,1.63768208]
["bitfinex","ETHUSD",1750957327615,0.8028,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750957329523,0.8028,2430.6,2430.4,1.775]
["bitfinex","ETHUSD",1750957334532,0.2056,2430.7,2430.4,1.775]
["bitfinex","ETHUSD",1750957336693,0.2056,2430.7,2430.2,6.9736]
["bitfinex","ETHUSD",1750957336694,0.8028,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750957336895,0.8028,2430.6,2430.2,1.775]
["bitfinex","ETHUSD",1750957337100,0.2056,2430.4,2430.2,1.775]
["bitfinex","ETHUSD",1750957339620,0.1556,2430.4,2430.2,1.775]
["bitfinex","ETHUSD",1750957340922,0.1556,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750957341134,0.1556,2430.4,2430.1,1.765]
["bitfinex","ETHUSD",1750957342397,0.8223,2430.3,2430.2,1.765]
["bitfinex","ETHUSD",1750957342599,0.8223,2430.3,2429.7,10.279]
["bitfinex","ETHUSD",1750957342798,0.8223,2430.3,2429.5,0.797]
["bitfinex","ETHUSD",1750957342799,0.2056,2430.0,2429.6,1.765]
["bitfinex","ETHUSD",1750957343040,0.8301,2429.9,2428.8,4.91436846]
["bitfinex","ETHUSD",1750957343246,0.8202,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750957343444,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750957343795,4.11523198,2430.0,2428.9,1.765]
["bitfinex","ETHUSD",1750957343796,0.8202,2429.3,2428.9,1.765]
["bitfinex","ETHUSD",1750957344031,0.2056,2429.2,2428.9,1.765]
["bitfinex","ETHUSD",1750957344231,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750957344439,0.2056,2429.2,2428.9,1.765]
["bitfinex","ETHUSD",1750957345930,0.8202,2429.3,2428.5,0.7712]
["bitfinex","ETHUSD",1750957346135,0.2056,2429.1,2428.6,9.84372]
["bitfinex","ETHUSD",1750957346299,0.2056,2429.1,2428.6,1.31072]
["bitfinex","ETHUSD",1750957346825,0.2056,2429.1,2428.7,1.765]
["bitfinex","ETHUSD",1750957347230,0.2056,2429.1,2428.8,1.765]
["bitfinex","ETHUSD",1750957347437,0.8202,2429.3,2428.8,7.63014597]
["bitfinex","ETHUSD",1750957347737,4.11465951,2430.4,2429.1,4.11666645]
["bitfinex","ETHUSD",1750957347738,0.7106,2429.6,2429.1,4.11666645]
["bitfinex","ETHUSD",1750957347947,0.7106,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750957348106,0.7106,2429.6,2429.2,4.32217442]
["bitfinex","ETHUSD",1750957348306,10.0,2430.7,2429.0,10.55]
["bitfinex","ETHUSD",1750957348613,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750957348813,0.2056,2430.0,2429.5,1.9706]
["bitfinex","ETHUSD",1750957349132,0.2056,2430.0,2429.5,6.08664873]
["bitfinex","ETHUSD",1750957349753,0.2056,2430.0,2429.5,1.9706]
["bitfinex","ETHUSD",1750957350469,0.2056,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750957350608,0.2056,2430.0,2429.7,0.60865039]
["bitfinex","ETHUSD",1750957351785,0.8042,2430.1,2429.8,4.11555522]
["bitfinex","ETHUSD",1750957352047,0.828,2430.4,2429.8,4.66541554]
["bitfinex","ETHUSD",1750957352204,1.0336,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750957352404,1.0336,2430.4,2430.0,1.9706]
["bitfinex","ETHUSD",1750957354201,1.0336,2430.4,2430.0,2.63420155]
["bitfinex","ETHUSD",1750957356648,0.828,2430.4,2430.1,1.765]
["bitfinex","ETHUSD",1750957356854,0.2056,2430.2,2430.1,1.765]
["bitfinex","ETHUSD",1750957357357,0.2056,2430.2,2429.7,0.60865039]
["bitfinex","ETHUSD",1750957357562,0.828,2430.4,2429.9,1.765]
["bitfinex","ETHUSD",1750957357759,0.2056,2430.1,2429.9,1.765]
["bitfinex","ETHUSD",1750957359326,0.2056,2430.1,2429.7,0.60865039]
["bitfinex","ETHUSD",1750957359532,0.2056,2430.1,2429.8,1.765]
["bitfinex","ETHUSD",1750957359731,0.8262,2430.0,2429.8,1.765]
["bitfinex","ETHUSD",1750957360743,0.8262,2430.0,2429.6,17.052]
["bitfinex","ETHUSD",1750957360744,0.2056,2429.9,2429.7,1.765]
["bitfinex","ETHUSD",1750957361158,0.2056,2429.9,2429.7,3.66706]
["bitfinex","ETHUSD",1750957361965,0.8262,2430.0,2429.6,12.048]
["bitfinex","ETHUSD",1750957363464,0.2056,2429.9,2429.6,12.048]
["bitfinex","ETHUSD",1750957364040,0.2056,2429.9,2429.6,10.283]
["bitfinex","ETHUSD",1750957364237,0.2056,2429.9,2429.7,1.765]
["bitfinex","ETHUSD",1750957364466,0.8149,2430.4,2429.7,1.765]
["bitfinex","ETHUSD",1750957364669,0.2056,2430.3,2429.9,4.11530142]
["bitfinex","ETHUSD",1750957364845,0.2056,2430.3,2430.0,6.768]
["bitfinex","ETHUSD",1750957366556,0.2056,2430.3,2430.0,10.88322125]
["bitfinex","ETHUSD",1750957366775,0.2056,2430.6,2430.1,5.07976419]
["bitfinex","ETHUSD",1750957366976,0.2056,2430.6,2430.2,3.36129854]
["bitfinex","ETHUSD",1750957368463,0.7719,2430.7,2430.2,3.36129854]
["bitfinex","ETHUSD",1750957369995,0.7719,2430.7,2430.3,8.533]
["bitfinex","ETHUSD",1750957371295,0.7719,2430.7,2430.2,1.59629854]
["bitfinex","ETHUSD",1750957371590,0.7719,2430.7,2430.4,1.769]
["bitfinex","ETHUSD",1750957373005,0.7719,2430.7,2430.3,1.769]
["bitfinex","ETHUSD",1750957373481,0.7719,2430.7,2430.3,2.35739722]
["bitfinex","ETHUSD",1750957374575,0.7719,2430.7,2430.3,1.769]
["bitfinex","ETHUSD",1750957375303,0.7719,2430.7,2429.9,10.7875]
["bitfinex","ETHUSD",1750957375502,0.7719,2430.7,2430.0,8.526]
["bitfinex","ETHUSD",1750957375707,0.7719,2430.7,2429.9,10.7875]
["bitfinex","ETHUSD",1750957376003,0.7719,2430.7,2430.0,1.769]
["bitfinex","ETHUSD",1750957377294,0.7719,2430.7,2430.0,4.16104511]
["bitfinex","ETHUSD",1750957377511,0.7719,2430.7,2430.0,4.93314511]
["bitfinex","ETHUSD",1750957377676,0.7719,2430.7,2430.0,9.04827571]
["bitfinex","ETHUSD",1750957377880,0.7719,2430.7,2430.0,7.27927571]
["bitfinex","ETHUSD",1750957378135,0.7719,2430.7,2430.1,1.769]
["bitfinex","ETHUSD",1750957378411,0.9775,2430.7,2430.2,1.37451964]
["bitfinex","ETHUSD",1750957379111,0.9775,2430.7,2430.2,5.48939311]
["bitfinex","ETHUSD",1750957380105,0.9775,2430.7,2430.3,4.11464163]
["bitfinex","ETHUSD",1750957380329,0.9775,2430.7,2430.2,5.48931207]
["bitfinex","ETHUSD",1750957381686,0.9775,2430.7,2430.2,1.37451964]
["bitfinex","ETHUSD",1750957381926,0.001,2430.8,2430.2,1.37451964]
["bitfinex","ETHUSD",1750957381927,0.001,2430.8,2430.5,4.11425343]
["bitfinex","ETHUSD",1750957382122,0.001,2430.8,2430.6,1.769]
["bitfinex","ETHUSD",1750957382459,0.001,2430.8,2430.6,5.8831717]
["bitfinex","ETHUSD",1750957382630,0.001,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750957382830,0.001,2430.8,2430.7,4.31964122]
["bitfinex","ETHUSD",1750957383158,0.001,2430.8,2430.7,4.87388178]
["bitfinex","ETHUSD",1750957384060,0.001,2430.8,2430.7,0.75984056]
["bitfinex","ETHUSD",1750957384263,0.001,2430.8,2430.7,8.7276]
["bitfinex","ETHUSD",1750957385567,0.001,2430.8,2430.7,12.84164122]
["bitfinex","ETHUSD",1750957386740,0.001,2430.8,2430.7,8.7276]
["bitfinex","ETHUSD",1750957386938,0.001,2430.8,2430.7,12.84164122]
["bitfinex","ETHUSD",1750957389268,0.001,2430.8,2430.7,13.39164122]
["bitfinex","ETHUSD",1750957389449,0.001,2430.8,2430.7,15.98608582]
["bitfinex","ETHUSD",1750957389650,0.001,2430.8,2430.7,25.98608582]
["bitfinex","ETHUSD",1750957389830,0.001,2430.8,2430.7,50.26385582]
["bitfinex","ETHUSD",1750957390029,0.001,2430.8,2430.7,49.13737532]
["bitfinex","ETHUSD",1750957390255,0.001,2430.8,2430.7,46.18737532]
["bitfinex","ETHUSD",1750957390847,0.001,2430.8,2430.7,36.57460532]
["bitfinex","ETHUSD",1750957392241,0.001,2430.8,2430.7,66.57460532]
["bitfinex","ETHUSD",1750957392434,0.2203031,2430.9,2430.8,44.66387197]
["bitfinex","ETHUSD",1750957392636,0.2203031,2430.9,2430.8,40.98543613]
["bitfinex","ETHUSD",1750957392842,0.2203031,2430.9,2430.8,37.15703613]
["bitfinex","ETHUSD",1750957393270,0.12954858,2430.9,2430.8,62.69981513]
["bitfinex","ETHUSD",1750957393445,0.12954858,2430.9,2430.8,63.18737731]
["bitfinex","ETHUSD",1750957393967,0.12954858,2430.9,2430.8,53.55603731]
["bitfinex","ETHUSD",1750957394353,0.12954858,2430.9,2430.8,57.33655831]
["bitfinex","ETHUSD",1750957394553,0.12954858,2430.9,2430.8,51.59644831]
["bitfinex","ETHUSD",1750957395178,0.12954858,2430.9,2430.8,41.68065213]
["bitfinex","ETHUSD",1750957395477,0.12954858,2430.9,2430.8,54.13419413]
["bitfinex","ETHUSD",1750957395679,0.12954858,2430.9,2430.8,50.33429413]
["bitfinex","ETHUSD",1750957395889,0.12954858,2430.9,2430.8,17.53716248]
["bitfinex","ETHUSD",1750957396056,0.12954858,2430.9,2430.8,25.49816248]
["bitfinex","ETHUSD",1750957396556,0.12954858,2430.9,2430.8,26.04816248]
["bitfinex","ETHUSD",1750957396962,0.12954858,2430.9,2430.8,26.04916248]
["bitfinex","ETHUSD",1750957397570,0.12954858,2430.9,2430.8,17.53716248]
["bitfinex","ETHUSD",1750957397818,0.12954858,2430.9,2430.8,26.04716248]
["bitfinex","ETHUSD",1750957398676,0.12954858,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750957398888,0.92824858,2430.9,2430.8,1.768]
["bitfinex","ETHUSD",1750957400993,0.92824858,2430.9,2430.7,10.28]
["bitfinex","ETHUSD",1750957401202,0.92824858,2430.9,2430.8,1.768]
["bitfinex","ETHUSD",1750957401696,0.92824858,2430.9,2430.7,10.28]
["bitfinex","ETHUSD",1750957401887,0.92824858,2430.9,2430.7,18.813]
["bitfinex","ETHUSD",1750957402086,0.92824858,2430.9,2430.7,10.28]
["bitfinex","ETHUSD",1750957402280,0.92824858,2430.9,2430.7,12.05]
["bitfinex","ETHUSD",1750957402675,0.92824858,2430.9,2430.7,10.28]
["bitfinex","ETHUSD",1750957403970,0.2056,2430.8,2430.7,10.28]
["bitfinex","ETHUSD",1750957404172,0.92824858,2430.9,2430.7,10.28]
["bitfinex","ETHUSD",1750957404394,0.92824858,2430.9,2430.8,6.761]
["bitfinex","ETHUSD",1750957405615,0.12954858,2430.9,2430.8,6.761]
["bitfinex","ETHUSD",1750957406296,0.2066,2431.1,2431.0,4.56945142]
["bitfinex","ETHUSD",1750957406470,0.2066,2431.1,2431.0,11.33345142]
["bitfinex","ETHUSD",1750957407974,0.001,2431.1,2431.0,11.33345142]
["bitfinex","ETHUSD",1750957408180,0.001,2431.1,2431.0,13.16304364]
["bitfinex","ETHUSD",1750957408410,0.001,2431.1,2431.0,20.98304364]
["bitfinex","ETHUSD",1750957408572,0.001,2431.1,2431.0,25.09657716]
["bitfinex","ETHUSD",1750957408775,0.001,2431.1,2431.0,20.98304364]
["bitfinex","ETHUSD",1750957408976,0.001,2431.1,2431.0,25.09657716]
["bitfinex","ETHUSD",1750957409286,0.001,2431.1,2431.0,25.64657716]
["bitfinex","ETHUSD",1750957409486,0.001,2431.1,2431.0,22.74904364]
["bitfinex","ETHUSD",1750957410211,0.001,2431.1,2431.0,26.86257716]
["bitfinex","ETHUSD",1750957410917,0.001,2431.1,2431.0,14.21904364]
["bitfinex","ETHUSD",1750957411117,0.8062,2431.1,2431.0,13.11145142]
["bitfinex","ETHUSD",1750957411678,0.001,2431.1,2431.0,13.11145142]
["bitfinex","ETHUSD",1750957412586,0.001,2431.1,2431.0,4.56945142]
["bitfinex","ETHUSD",1750957412787,0.001,2431.1,2431.0,13.11145142]
["bitfinex","ETHUSD",1750957414602,0.001,2431.1,2431.0,13.10745142]
["bitfinex","ETHUSD",1750957414808,0.001,2431.1,2431.0,13.10645142]
["bitfinex","ETHUSD",1750957415003,0.2066,2431.1,2431.0,13.10645142]
["bitfinex","ETHUSD",1750957415604,0.001,2431.1,2431.0,13.10645142]
["bitfinex","ETHUSD",1750957421136,1.0108,2431.3,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957421284,1.0108,2431.3,2431.2,4.56845142]
["bitfinex","ETHUSD",1750957422033,0.2056,2431.3,2431.2,11.32545142]
["bitfinex","ETHUSD",1750957422189,0.2056,2431.5,2431.2,16.74918465]
["bitfinex","ETHUSD",1750957422396,0.8322,2431.7,2431.2,24.56918465]
["bitfinex","ETHUSD",1750957422583,0.2066,2431.7,2431.4,0.8014]
["bitfinex","ETHUSD",1750957422918,0.2066,2431.7,2431.5,8.53]
["bitfinex","ETHUSD",1750957423288,0.001,2431.7,2431.4,3.35901847]
["bitfinex","ETHUSD",1750957423500,0.001,2431.7,2431.5,8.531]
["bitfinex","ETHUSD",1750957423707,0.001,2431.7,2431.4,3.56461847]
["bitfinex","ETHUSD",1750957423893,0.001,2431.7,2431.6,1.77]
["bitfinex","ETHUSD",1750957424106,0.001,2431.7,2431.6,6.33845142]
["bitfinex","ETHUSD",1750957424624,0.001,2431.7,2431.6,13.09845142]
["bitfinex","ETHUSD",1750957425004,0.001,2431.7,2431.6,13.10045142]
["bitfinex","ETHUSD",1750957425203,0.7548,2431.7,2431.6,4.56845142]
["bitfinex","ETHUSD",1750957427043,1.24168209,2431.7,2431.6,4.56845142]
["bitfinex","ETHUSD",1750957427240,0.9651,2431.6,2431.2,1.77]
["bitfinex","ETHUSD",1750957427409,0.8001,2431.5,2431.2,1.77]
["bitfinex","ETHUSD",1750957428228,0.2056,2431.3,2431.2,1.77]
["bitfinex","ETHUSD",1750957429301,1.0109,2431.3,2431.2,1.77]
["bitfinex","ETHUSD",1750957429634,1.0109,2431.3,2431.1,1.77]
["bitfinex","ETHUSD",1750957429792,0.2056,2431.2,2431.1,1.77]
["bitfinex","ETHUSD",1750957432232,0.2056,2431.2,2431.1,6.33845142]
["bitfinex","ETHUSD",1750957435202,0.8237,2431.7,2431.1,8.47619656]
["bitfinex","ETHUSD",1750957435401,0.2056,2431.5,2431.1,8.47619656]
["bitfinex","ETHUSD",1750957435712,0.2056,2431.5,2431.2,6.757]
["bitfinex","ETHUSD",1750957436022,0.2056,2431.5,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957437207,0.8237,2431.7,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957437940,1.80716483,2431.7,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957438105,0.7568,2431.5,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957439823,0.98346483,2431.5,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957440023,0.7568,2431.4,2431.3,4.56845142]
["bitfinex","ETHUSD",1750957440432,0.7568,2431.3,2431.0,4.56845142]
["bitfinex","ETHUSD",1750957440631,0.98346483,2431.4,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957440632,0.7515,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957441026,2.33628945,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957441248,0.7515,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957442861,14.92979512,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957443049,15.91474621,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957443357,11.80155109,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957443558,15.91474621,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957444157,13.8043214,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957444663,17.91751652,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957444967,1.0242,2431.1,2430.5,4.56845142]
["bitfinex","ETHUSD",1750957445262,1.80355109,2431.1,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957445673,14.11358028,2431.0,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957445882,3.00365314,2430.9,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957447525,10.0,2431.0,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957447526,2.82337031,2431.2,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957447842,10.97168766,2431.8,2430.6,4.56845142]
["bitfinex","ETHUSD",1750957447843,0.2056,2431.0,2430.7,1.768]
["bitfinex","ETHUSD",1750957449031,1.8036895,2431.5,2430.8,0.827]
["bitfinex","ETHUSD",1750957449283,0.2056,2431.2,2430.9,0.2595]
["bitfinex","ETHUSD",1750957450753,0.2056,2431.2,2431.0,4.56845142]
["bitfinex","ETHUSD",1750957451060,0.2056,2431.2,2431.1,4.56845142]
["bitfinex","ETHUSD",1750957452046,0.001,2431.7,2431.2,4.36285142]
["bitfinex","ETHUSD",1750957452228,0.2066,2431.7,2431.3,6.13085142]
["bitfinex","ETHUSD",1750957452428,0.2066,2431.7,2431.4,0.63364514]
["bitfinex","ETHUSD",1750957452837,0.001,2431.7,2431.4,0.63364514]
["bitfinex","ETHUSD",1750957453467,0.001,2431.7,2431.5,5.19025142]
["bitfinex","ETHUSD",1750957454945,0.001,2431.7,2431.6,1.768]
["bitfinex","ETHUSD",1750957456538,0.001,2431.7,2431.6,6.13085142]
["bitfinex","ETHUSD",1750957457365,0.001,2431.7,2431.6,6.80730108]
["bitfinex","ETHUSD",1750957458470,0.001,2431.7,2431.6,7.58160108]
["bitfinex","ETHUSD",1750957458669,0.001,2431.7,2431.6,7.78720108]
["bitfinex","ETHUSD",1750957458855,0.2048,2432.0,2431.9,4.35985142]
["bitfinex","ETHUSD",1750957459337,0.001,2432.1,2432.0,0.7743]
["bitfinex","ETHUSD",1750957459540,0.001,2432.1,2432.0,1.6989302]
["bitfinex","ETHUSD",1750957461268,0.001,2432.1,2432.0,5.8107723]
["bitfinex","ETHUSD",1750957461442,0.001,2432.1,2432.0,16.3607723]
["bitfinex","ETHUSD",1750957461642,0.001,2432.1,2432.0,24.1807723]
["bitfinex","ETHUSD",1750957462772,0.001,2432.1,2432.0,28.6049302]
["bitfinex","ETHUSD",1750957462952,0.001,2432.1,2432.0,32.7167723]
["bitfinex","ETHUSD",1750957463566,0.001,2432.1,2432.0,28.6049302]
["bitfinex","ETHUSD",1750957463970,0.001,2432.1,2432.0,20.0689302]
["bitfinex","ETHUSD",1750957464172,0.001,2432.1,2432.0,28.0629302]
["bitfinex","ETHUSD",1750957465469,0.001,2432.7,2432.3,4.35785142]
["bitfinex","ETHUSD",1750957465641,0.001,2432.7,2432.4,4.35785142]
["bitfinex","ETHUSD",1750957466669,0.001,2432.7,2432.5,4.35785142]
["bitfinex","ETHUSD",1750957467055,0.001,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957467252,0.7646,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957467652,1.84106,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957468179,0.7646,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957468547,0.001,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957469380,0.2058,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957472481,0.9593,2432.7,2432.6,4.35785142]
["bitfinex","ETHUSD",1750957474479,0.9593,2432.7,2432.3,4.35785142]
["bitfinex","ETHUSD",1750957474679,0.7545,2432.7,2432.3,4.35785142]
["bitfinex","ETHUSD",1750957477375,0.2048,2432.4,2432.3,4.35785142]
["bitfinex","ETHUSD",1750957477695,0.2048,2432.4,2432.3,4.97103656]
["bitfinex","ETHUSD",1750957477994,0.001,2432.7,2432.3,4.97103656]
["bitfinex","ETHUSD",1750957477995,0.2058,2432.7,2432.4,0.7809]
["bitfinex","ETHUSD",1750957480260,0.2058,2432.7,2432.5,4.35785142]
["bitfinex","ETHUSD",1750957480799,0.001,2432.7,2432.5,4.35785142]
["bitfinex","ETHUSD",1750957482787,0.001,2433.1,2432.9,4.35685142]
["bitfinex","ETHUSD",1750957482979,0.001,2433.1,2433.0,9.73768514]
["bitfinex","ETHUSD",1750957483172,0.001,2433.1,2433.0,28.75468863]
["bitfinex","ETHUSD",1750957484121,0.001,2433.1,2433.0,24.09453656]
["bitfinex","ETHUSD",1750957484495,0.001,2433.1,2433.0,28.20468863]
["bitfinex","ETHUSD",1750957485017,0.001,2433.1,2433.0,28.75468863]
["bitfinex","ETHUSD",1750957486721,0.001,2433.1,2433.0,24.64453656]
["bitfinex","ETHUSD",1750957486936,0.001,2433.1,2433.0,24.09953656]
["bitfinex","ETHUSD",1750957487814,0.001,2433.1,2433.0,28.20968863]
["bitfinex","ETHUSD",1750957488329,0.001,2433.1,2433.0,15.56653656]
["bitfinex","ETHUSD",1750957488526,0.001,2433.1,2433.0,24.09653656]
["bitfinex","ETHUSD",1750957489114,0.2203031,2433.4,2433.3,4.35585142]
["bitfinex","ETHUSD",1750957489323,0.2203031,2433.4,2433.3,11.11485142]
["bitfinex","ETHUSD",1750957489924,0.2203031,2433.4,2433.3,14.00233656]
["bitfinex","ETHUSD",1750957491193,0.2203031,2433.4,2433.3,5.46733656]
["bitfinex","ETHUSD",1750957491426,0.2203031,2433.4,2433.3,6.12885142]
["bitfinex","ETHUSD",1750957491723,0.2203031,2433.4,2433.3,4.35585142]
["bitfinex","ETHUSD",1750957491724,1.0199031,2433.4,2433.3,4.35585142]
["bitfinex","ETHUSD",1750957492695,0.2203031,2433.4,2433.3,4.35585142]
["bitfinex","ETHUSD",1750957493294,0.4251031,2433.4,2433.3,4.35585142]
["bitfinex","ETHUSD",1750957495139,0.4251031,2433.4,2433.3,4.96873656]
["bitfinex","ETHUSD",1750957495920,0.2203031,2433.4,2433.3,11.72973656]
["bitfinex","ETHUSD",1750957496120,0.2203031,2433.4,2433.3,11.93453656]
["bitfinex","ETHUSD",1750957497837,0.2203031,2433.4,2433.3,13.70753656]
["bitfinex","ETHUSD",1750957500955,0.2058,2433.7,2433.5,4.13554832]
["bitfinex","ETHUSD",1750957501244,0.001,2433.7,2433.6,0.41355483]
["bitfinex","ETHUSD",1750957502149,0.001,2433.7,2433.6,8.93955483]
["bitfinex","ETHUSD",1750957502355,0.001,2433.7,2433.6,0.41355483]
["bitfinex","ETHUSD",1750957502556,0.001,2433.7,2433.6,8.524]
["bitfinex","ETHUSD",1750957502859,0.001,2433.7,2433.5,4.13554832]
["bitfinex","ETHUSD",1750957502860,0.2058,2433.7,2433.5,4.13554832]
["bitfinex","ETHUSD",1750957503067,0.7505,2433.6,2432.8,0.8088]
["bitfinex","ETHUSD",1750957503238,0.2048,2433.5,2432.9,9.59068]
["bitfinex","ETHUSD",1750957503425,0.2048,2433.3,2432.9,9.59068]
["bitfinex","ETHUSD",1750957503859,0.2048,2433.3,2432.9,1.06768]
["bitfinex","ETHUSD",1750957504030,0.7505,2433.2,2433.0,4.7]
["bitfinex","ETHUSD",1750957504227,0.7505,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750957504427,0.8014,2433.6,2433.1,5.4979]
["bitfinex","ETHUSD",1750957504628,0.2048,2433.5,2433.1,5.4979]
["bitfinex","ETHUSD",1750957504834,0.2048,2433.5,2433.2,1.24647]
["bitfinex","ETHUSD",1750957505428,0.2048,2433.5,2433.3,6.764]
["bitfinex","ETHUSD",1750957505650,0.2058,2433.7,2433.4,1.771]
["bitfinex","ETHUSD",1750957505837,0.2058,2433.7,2433.5,4.7]
["bitfinex","ETHUSD",1750957506167,0.2058,2433.7,2433.5,5.5173]
["bitfinex","ETHUSD",1750957506466,0.2058,2433.7,2433.6,6.764]
["bitfinex","ETHUSD",1750957506628,0.001,2433.7,2433.6,11.464]
["bitfinex","ETHUSD",1750957509465,0.001,2433.7,2433.6,11.6688]
["bitfinex","ETHUSD",1750957509875,0.2058,2434.1,2433.8,4.699]
["bitfinex","ETHUSD",1750957510047,0.2058,2434.1,2433.9,1.771]
["bitfinex","ETHUSD",1750957510249,0.001,2434.1,2434.0,4.699]
["bitfinex","ETHUSD",1750957510468,0.001,2434.1,2434.0,5.4943]
["bitfinex","ETHUSD",1750957510770,0.001,2434.1,2434.0,12.2533]
["bitfinex","ETHUSD",1750957512282,0.001,2434.1,2434.0,5.6991]
["bitfinex","ETHUSD",1750957512768,0.001,2434.1,2434.0,14.2291]
["bitfinex","ETHUSD",1750957513077,0.001,2434.1,2434.0,15.09525475]
["bitfinex","ETHUSD",1750957514367,0.001,2434.1,2434.0,14.89045475]
["bitfinex","ETHUSD",1750957514575,0.001,2434.1,2434.0,13.229]
["bitfinex","ETHUSD",1750957515656,0.2058,2434.4,2434.1,4.698]
["bitfinex","ETHUSD",1750957516389,0.2058,2434.4,2434.2,1.771]
["bitfinex","ETHUSD",1750957516749,0.2058,2434.4,2434.1,4.698]
["bitfinex","ETHUSD",1750957516949,0.2058,2434.4,2434.2,1.771]
["bitfinex","ETHUSD",1750957519274,0.2058,2434.4,2434.2,3.094]
["bitfinex","ETHUSD",1750957520404,0.789,2434.3,2434.1,11.454]
["bitfinex","ETHUSD",1750957520575,0.789,2434.3,2434.2,1.771]
["bitfinex","ETHUSD",1750957520972,0.2048,2434.2,2434.1,4.698]
["bitfinex","ETHUSD",1750957521301,0.2048,2434.2,2434.1,6.469]
["bitfinex","ETHUSD",1750957522808,0.2048,2434.2,2434.1,13.225]
["bitfinex","ETHUSD",1750957523474,0.2048,2434.2,2434.1,13.222]
["bitfinex","ETHUSD",1750957523973,0.2048,2434.2,2434.1,4.698]
["bitfinex","ETHUSD",1750957524376,0.2048,2434.2,2434.1,13.216]
["bitfinex","ETHUSD",1750957525381,0.001,2434.4,2434.3,4.65795711]
["bitfinex","ETHUSD",1750957525586,0.001,2434.4,2434.3,22.23055711]
["bitfinex","ETHUSD",1750957526478,0.001,2434.4,2434.3,22.61055338]
["bitfinex","ETHUSD",1750957528298,0.001,2434.4,2434.3,19.72159627]
["bitfinex","ETHUSD",1750957528512,0.001,2434.4,2434.3,23.82955338]
["bitfinex","ETHUSD",1750957528777,0.001,2434.4,2434.3,25.84755813]
["bitfinex","ETHUSD",1750957528976,0.001,2434.4,2434.3,21.73960102]
["bitfinex","ETHUSD",1750957529177,0.001,2434.4,2434.3,3.21960102]
["bitfinex","ETHUSD",1750957529477,0.001,2434.4,2434.3,8.522]
["bitfinex","ETHUSD",1750957529701,0.001,2434.4,2434.0,0.813]
["bitfinex","ETHUSD",1750957529702,0.001,2434.4,2434.2,6.756]
["bitfinex","ETHUSD",1750957530207,0.001,2434.4,2434.3,0.37984929]
["bitfinex","ETHUSD",1750957530375,0.001,2434.4,2434.3,1.19284929]
["bitfinex","ETHUSD",1750957531009,0.001,2434.4,2434.3,5.3008064]
["bitfinex","ETHUSD",1750957531181,0.001,2434.4,2434.3,7.64391368]
["bitfinex","ETHUSD",1750957531594,0.001,2434.4,2434.3,3.53595657]
["bitfinex","ETHUSD",1750957532926,0.001,2434.4,2434.3,7.64391368]
["bitfinex","ETHUSD",1750957533506,0.001,2434.4,2434.3,7.58291368]
["bitfinex","ETHUSD",1750957535560,0.001,2434.4,2434.3,7.78771368]
["bitfinex","ETHUSD",1750957535906,0.001,2434.4,2434.3,3.75595657]
["bitfinex","ETHUSD",1750957536140,0.001,2434.4,2434.3,9.96295657]
["bitfinex","ETHUSD",1750957536516,0.001,2434.4,2434.3,14.07091368]
["bitfinex","ETHUSD",1750957536715,0.001,2434.4,2434.3,14.62091368]
["bitfinex","ETHUSD",1750957537254,0.001,2434.4,2434.3,24.62091368]
["bitfinex","ETHUSD",1750957537455,0.001,2434.4,2434.3,54.62091368]
["bitfinex","ETHUSD",1750957537749,0.001,2434.4,2434.3,55.75030205]
["bitfinex","ETHUSD",1750957537951,0.001,2434.7,2434.6,35.91862091]
["bitfinex","ETHUSD",1750957538152,0.001,2434.7,2434.6,58.13841767]
["bitfinex","ETHUSD",1750957538446,0.001,2434.7,2434.6,41.82371967]
["bitfinex","ETHUSD",1750957538823,0.001,2434.7,2434.6,33.73419676]
["bitfinex","ETHUSD",1750957539344,0.001,2434.7,2434.6,37.84164767]
["bitfinex","ETHUSD",1750957541654,0.001,2434.7,2434.6,32.42759676]
["bitfinex","ETHUSD",1750957542552,0.001,2434.7,2434.6,32.43059676]
["bitfinex","ETHUSD",1750957542714,0.001,2434.7,2434.6,19.38264929]
["bitfinex","ETHUSD",1750957542920,0.001,2434.7,2434.6,10.64284929]
["bitfinex","ETHUSD",1750957543237,0.001,2434.7,2434.6,12.40926126]
["bitfinex","ETHUSD",1750957543440,0.001,2434.7,2434.6,10.64326126]
["bitfinex","ETHUSD",1750957543640,0.8315,2434.7,2434.4,8.54]
["bitfinex","ETHUSD",1750957543954,0.8315,2434.7,2433.8,0.7658]
["bitfinex","ETHUSD",1750957544257,0.2048,2434.5,2434.0,10.2048]
["bitfinex","ETHUSD",1750957544419,0.2048,2434.5,2434.1,6.775]
["bitfinex","ETHUSD",1750957544623,0.7987,2434.4,2434.1,6.774]
["bitfinex","ETHUSD",1750957544954,0.7987,2434.2,2433.3,0.7548]
["bitfinex","ETHUSD",1750957545127,0.7987,2434.2,2433.2,1.766]
["bitfinex","ETHUSD",1750957545333,0.7987,2433.7,2433.3,6.9848]
["bitfinex","ETHUSD",1750957545950,0.7987,2434.0,2433.3,6.78]
["bitfinex","ETHUSD",1750957546154,0.7987,2434.0,2433.2,1.766]
["bitfinex","ETHUSD",1750957546155,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750957546328,0.2048,2433.9,2433.6,6.779]
["bitfinex","ETHUSD",1750957547060,4.10822475,2434.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957547225,10.767,2434.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750957547226,0.767,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750957549360,0.767,2433.6,2433.2,1.766]
["bitfinex","ETHUSD",1750957549555,0.2048,2433.4,2433.2,1.766]
["bitfinex","ETHUSD",1750957553454,0.2048,2433.4,2433.1,0.002]
["bitfinex","ETHUSD",1750957553455,0.7816,2433.3,2433.1,0.002]
["bitfinex","ETHUSD",1750957554365,0.7816,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957554540,1.85976,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957554735,1.84706,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957556663,11.84706,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957556962,0.7689,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957560604,0.7689,2433.3,2433.1,0.002]
["bitfinex","ETHUSD",1750957560892,0.2048,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957563320,0.7732,2433.4,2433.1,0.2068]
["bitfinex","ETHUSD",1750957563535,14.88301423,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957563688,24.36505139,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957564086,17.57605139,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957564292,26.14905139,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957564894,26.69905139,2433.2,2433.1,0.002]
["bitfinex","ETHUSD",1750957565102,26.69905139,2433.2,2431.9,4.7]
["bitfinex","ETHUSD",1750957565103,10.7732,2432.6,2431.9,4.7]
["bitfinex","ETHUSD",1750957565302,6.789,2432.5,2431.9,4.7]
["bitfinex","ETHUSD",1750957565691,0.7732,2432.4,2431.9,4.7]
["bitfinex","ETHUSD",1750957566596,7.5642,2432.4,2431.9,4.7]
["bitfinex","ETHUSD",1750957568994,7.5642,2432.4,2432.3,4.702]
["bitfinex","ETHUSD",1750957569197,1.70782,2432.4,2432.3,4.702]
["bitfinex","ETHUSD",1750957569527,0.7729,2432.7,2432.3,4.702]
["bitfinex","ETHUSD",1750957573436,0.2048,2432.5,2432.3,4.702]
["bitfinex","ETHUSD",1750957574904,0.2048,2432.5,2432.4,4.7]
["bitfinex","ETHUSD",1750957575425,0.8118,2433.0,2432.4,4.7]
["bitfinex","ETHUSD",1750957575619,0.2048,2432.7,2432.5,0.7577]
["bitfinex","ETHUSD",1750957577831,0.78,2433.3,2432.6,6.483]
["bitfinex","ETHUSD",1750957578037,0.2048,2432.9,2432.7,4.7]
["bitfinex","ETHUSD",1750957583354,0.799,2433.5,2432.9,0.7941]
["bitfinex","ETHUSD",1750957583567,0.2048,2433.3,2432.9,0.7941]
["bitfinex","ETHUSD",1750957583861,0.2048,2433.3,2433.0,5.18289]
["bitfinex","ETHUSD",1750957584048,0.7943,2433.3,2433.1,1.782]
["bitfinex","ETHUSD",1750957584224,0.7943,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957585760,4.90394533,2433.3,2433.2,4.7]
["bitfinex","ETHUSD",1750957585973,0.7943,2433.0,2432.5,4.7]
["bitfinex","ETHUSD",1750957586152,0.7943,2433.0,2432.6,4.7]
["bitfinex","ETHUSD",1750957588332,1.77434459,2433.0,2432.6,4.7]
["bitfinex","ETHUSD",1750957588536,0.7943,2433.0,2432.6,4.7]
["bitfinex","ETHUSD",1750957588770,0.8306,2432.9,2432.6,4.7]
["bitfinex","ETHUSD",1750957589536,1.80944459,2433.1,2432.6,4.7]
["bitfinex","ETHUSD",1750957589757,10.98004459,2433.2,2432.7,1.786]
["bitfinex","ETHUSD",1750957589963,0.2048,2432.9,2432.7,1.786]
["bitfinex","ETHUSD",1750957590368,1.80944459,2433.5,2432.8,0.794]
["bitfinex","ETHUSD",1750957590572,0.2048,2433.2,2432.9,4.7]
["bitfinex","ETHUSD",1750957590874,6.796,2433.8,2432.9,12.52]
["bitfinex","ETHUSD",1750957590875,0.98004459,2433.7,2432.9,12.52]
["bitfinex","ETHUSD",1750957591186,0.2048,2433.4,2433.1,0.794]
["bitfinex","ETHUSD",1750957591476,0.2048,2433.4,2433.2,1.786]
["bitfinex","ETHUSD",1750957591791,0.2048,2433.7,2433.2,1.9908]
["bitfinex","ETHUSD",1750957591934,0.2048,2433.7,2433.2,3.82998628]
["bitfinex","ETHUSD",1750957592133,0.2048,2433.7,2433.2,1.9908]
["bitfinex","ETHUSD",1750957592775,1.80944459,2433.8,2433.1,0.794]
["bitfinex","ETHUSD",1750957593072,0.2048,2433.3,2433.1,1.786]
["bitfinex","ETHUSD",1750957593972,0.8294,2433.2,2433.1,6.486]
["bitfinex","ETHUSD",1750957594467,0.7914,2433.7,2433.1,7.2577]
["bitfinex","ETHUSD",1750957594666,0.2048,2433.4,2433.1,7.2577]
["bitfinex","ETHUSD",1750957594877,0.2048,2433.4,2433.2,1.786]
["bitfinex","ETHUSD",1750957595040,0.7914,2433.9,2433.3,4.7]
["bitfinex","ETHUSD",1750957595244,0.2048,2433.6,2433.4,4.7]
["bitfinex","ETHUSD",1750957598676,0.2048,2433.6,2433.5,4.7]
["bitfinex","ETHUSD",1750957598854,0.8318,2433.8,2433.5,4.7]
["bitfinex","ETHUSD",1750957602772,0.7663,2433.7,2433.5,4.7]
["bitfinex","ETHUSD",1750957602975,1.84293,2433.6,2433.5,4.7]
["bitfinex","ETHUSD",1750957603276,1.84293,2433.6,2433.2,4.7]
["bitfinex","ETHUSD",1750957603277,0.7663,2433.5,2433.2,4.7]
["bitfinex","ETHUSD",1750957603592,0.828,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957604081,15.91752104,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957604680,11.80804459,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957604881,13.09651205,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957606275,12.26851205,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957606449,11.28846746,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957606850,12.26851205,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957607278,11.28846746,2433.4,2433.3,4.7]
["bitfinex","ETHUSD",1750957607525,10.2048,2433.3,2432.8,4.7]
["bitfinex","ETHUSD",1750957607667,3.2273758,2433.3,2432.8,6.485]
["bitfinex","ETHUSD",1750957607849,0.2048,2433.0,2432.8,6.485]
["bitfinex","ETHUSD",1750957608178,0.2048,2433.0,2432.9,4.7]
["bitfinex","ETHUSD",1750957608383,10.98004459,2433.5,2432.9,4.7]
["bitfinex","ETHUSD",1750957608589,0.2048,2433.2,2433.0,4.7]
["bitfinex","ETHUSD",1750957613582,0.2048,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750957615570,0.98004459,2433.5,2433.1,5.9583]
["bitfinex","ETHUSD",1750957615779,0.2048,2433.3,2433.1,5.4883]
["bitfinex","ETHUSD",1750957616093,0.8204,2433.2,2432.9,4.7]
["bitfinex","ETHUSD",1750957616998,14.93037639,2433.2,2432.5,4.7]
["bitfinex","ETHUSD",1750957617158,12.00230088,2433.1,2432.5,4.7]
["bitfinex","ETHUSD",1750957617508,17.09544517,2433.1,2432.5,4.7]
["bitfinex","ETHUSD",1750957617717,16.11236602,2433.1,2432.5,4.7]
["bitfinex","ETHUSD",1750957618018,0.98308471,2433.0,2432.5,4.7]
["bitfinex","ETHUSD",1750957618179,0.98308471,2433.0,2432.6,4.7]
["bitfinex","ETHUSD",1750957619595,10.7809,2433.4,2432.7,0.7801]
["bitfinex","ETHUSD",1750957619779,2.061187,2433.3,2432.7,0.7801]
["bitfinex","ETHUSD",1750957620622,2.061187,2433.3,2432.6,4.7]
["bitfinex","ETHUSD",1750957620623,10.0,2433.2,2432.6,4.7]
["bitfinex","ETHUSD",1750957620784,10.983097,2433.2,2432.6,4.7]
["bitfinex","ETHUSD",1750957621816,0.7809,2433.1,2432.6,4.7]
["bitfinex","ETHUSD",1750957621981,1.58738514,2433.0,2432.6,4.7]
["bitfinex","ETHUSD",1750957622183,1.58738514,2433.0,2432.7,4.7]
["bitfinex","ETHUSD",1750957625042,5.69757446,2433.0,2432.7,4.7]
["bitfinex","ETHUSD",1750957625536,4.11033093,2432.9,2432.7,4.7]
["bitfinex","ETHUSD",1750957625740,0.7844,2432.8,2432.7,4.7]
["bitfinex","ETHUSD",1750957625927,0.7844,2432.8,2432.4,4.7]
["bitfinex","ETHUSD",1750957625928,1.02157851,2432.8,2432.4,4.7]
["bitfinex","ETHUSD",1750957626134,4.11073136,2432.7,2432.4,4.7]
["bitfinex","ETHUSD",1750957626645,2.00467551,2432.8,2432.4,4.7]
["bitfinex","ETHUSD",1750957626846,1.02157851,2432.8,2432.4,4.7]
["bitfinex","ETHUSD",1750957628870,5.13207377,2432.8,2432.4,4.7]
["bitfinex","ETHUSD",1750957629018,1.92424545,2432.7,2432.4,4.7]
["bitfinex","ETHUSD",1750957631149,1.92424545,2432.7,2432.5,4.7]
["bitfinex","ETHUSD",1750957632748,23.80421049,2432.7,2432.6,4.7]
["bitfinex","ETHUSD",1750957633044,22.69976504,2432.7,2432.6,4.7]
["bitfinex","ETHUSD",1750957636841,18.58910357,2432.7,2432.6,4.7]
["bitfinex","ETHUSD",1750957637025,0.2048,2432.6,2432.4,4.7]
["bitfinex","ETHUSD",1750957637230,10.0,2432.5,2432.4,4.7]
["bitfinex","ETHUSD",1750957637426,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750957637652,21.09396592,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750957637831,16.9828,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750957640319,29.61268764,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750957640552,34.69899083,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750957640851,15.47590398,2432.2,2432.1,0.002]
["bitfinex","ETHUSD",1750957641042,23.23133128,2432.2,2432.1,0.002]
["bitfinex","ETHUSD",1750957641636,23.43985379,2432.2,2432.1,0.002]
["bitfinex","ETHUSD",1750957646960,17.53735754,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957647162,28.51978484,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957647359,35.29978484,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957647676,35.30078484,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957647859,28.51978484,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957648057,15.06083118,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957648245,10.9824273,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957648555,16.781,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957648761,17.7634273,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957649459,21.87543848,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957649664,17.7634273,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957649872,20.36213613,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957650032,13.58113613,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957650233,20.36213613,2431.9,2431.7,0.002]
["bitfinex","ETHUSD",1750957650436,10.0,2431.9,2431.8,5.503]
["bitfinex","ETHUSD",1750957650768,10.0,2431.9,2431.8,4.702]
["bitfinex","ETHUSD",1750957651269,6.782,2432.0,2431.8,4.702]
["bitfinex","ETHUSD",1750957651440,10.0,2431.9,2431.8,4.702]
["bitfinex","ETHUSD",1750957651640,11.6782,2431.9,2431.8,4.702]
["bitfinex","ETHUSD",1750957651837,3.72190319,2432.4,2431.9,0.7995]
["bitfinex","ETHUSD",1750957652052,6.786,2432.3,2432.0,4.7]
["bitfinex","ETHUSD",1750957652261,16.786,2432.2,2432.0,4.7]
["bitfinex","ETHUSD",1750957652748,6.787,2432.1,2432.0,4.7]
["bitfinex","ETHUSD",1750957652950,6.786,2432.1,2432.0,4.7]
["bitfinex","ETHUSD",1750957653348,0.98002524,2432.6,2432.0,5.493]
["bitfinex","ETHUSD",1750957653558,0.98002524,2432.9,2432.2,0.793]
["bitfinex","ETHUSD",1750957653874,0.2048,2432.4,2432.3,5.4894]
["bitfinex","ETHUSD",1750957655855,0.2048,2432.4,2432.3,0.7894]
["bitfinex","ETHUSD",1750957656765,0.2048,2432.4,2432.3,2.5684]
["bitfinex","ETHUSD",1750957657704,0.2048,2432.4,2432.3,0.7894]
["bitfinex","ETHUSD",1750957658178,0.2048,2432.4,2432.3,2.5684]
["bitfinex","ETHUSD",1750957658775,0.2048,2432.4,2432.1,0.8222]
["bitfinex","ETHUSD",1750957658979,0.7751,2432.7,2431.9,0.8222]
["bitfinex","ETHUSD",1750957659186,0.2048,2432.0,2431.9,0.8222]
["bitfinex","ETHUSD",1750957659572,0.2048,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1750957659782,5.09223692,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750957659783,4.11118967,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750957660160,5.09241081,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1750957660683,5.09241081,2432.4,2430.2,0.002]
["bitfinex","ETHUSD",1750957660684,4.11416714,2430.7,2430.2,0.002]
["bitfinex","ETHUSD",1750957660885,10.0,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750957661074,12.18622332,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750957661259,12.43805697,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750957661465,21.97518521,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750957661855,20.99371834,2430.3,2430.2,0.002]
["bitfinex","ETHUSD",1750957662282,14.11505699,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957662447,15.096571,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957662650,16.59279432,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957662878,20.60611856,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957663284,14.1152496,2430.0,2429.6,0.002]
["bitfinex","ETHUSD",1750957663454,22.08634636,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957665006,6.88,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957665203,4.01332424,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957665406,6.877,2430.0,2429.6,0.002]
["bitfinex","ETHUSD",1750957665584,0.2056,2429.7,2429.6,0.8049]
["bitfinex","ETHUSD",1750957669322,1.78,2430.2,2429.6,0.8049]
["bitfinex","ETHUSD",1750957669323,6.871,2430.0,2429.6,0.8049]
["bitfinex","ETHUSD",1750957669617,0.2056,2429.9,2429.6,0.8049]
["bitfinex","ETHUSD",1750957675799,10.0,2430.2,2429.6,0.8049]
["bitfinex","ETHUSD",1750957675988,0.2056,2429.7,2429.6,0.8049]
["bitfinex","ETHUSD",1750957678018,0.2056,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957681715,0.2056,2429.7,2429.6,0.8051]
["bitfinex","ETHUSD",1750957684195,6.858,2430.5,2429.6,0.8051]
["bitfinex","ETHUSD",1750957684408,0.2056,2430.0,2429.6,0.8051]
["bitfinex","ETHUSD",1750957688735,0.97423603,2430.4,2429.7,4.87785093]
["bitfinex","ETHUSD",1750957688940,0.97423603,2430.3,2429.7,0.7622]
["bitfinex","ETHUSD",1750957689103,0.97423603,2430.2,2429.7,0.7622]
["bitfinex","ETHUSD",1750957689310,0.97423603,2430.1,2429.7,0.7622]
["bitfinex","ETHUSD",1750957689505,10.0,2430.5,2429.7,0.7622]
["bitfinex","ETHUSD",1750957689840,2.39244736,2430.4,2429.7,0.7622]
["bitfinex","ETHUSD",1750957690136,11.79551748,2430.3,2429.6,0.002]
["bitfinex","ETHUSD",1750957690342,10.98101748,2430.2,2429.6,0.002]
["bitfinex","ETHUSD",1750957690639,0.8145,2430.3,2429.6,0.002]
["bitfinex","ETHUSD",1750957690640,0.98101748,2430.1,2429.6,0.002]
["bitfinex","ETHUSD",1750957690819,0.98101748,2430.0,2429.6,0.002]
["bitfinex","ETHUSD",1750957691022,0.98101748,2429.9,2429.6,0.002]
["bitfinex","ETHUSD",1750957691345,0.98101748,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1750957691528,0.98101748,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957697146,0.98101748,2429.7,2429.6,0.811]
["bitfinex","ETHUSD",1750957697652,0.98101748,2429.7,2429.6,1.0747]
["bitfinex","ETHUSD",1750957698522,10.0,2430.3,2429.6,1.0747]
["bitfinex","ETHUSD",1750957698849,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957699053,0.98600663,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957699344,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957699646,0.98596901,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957699942,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957700144,0.98596621,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957700346,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957700511,0.98591116,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957700716,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957700916,0.98590854,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957701115,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957701327,0.98588915,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957701525,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957701731,0.9858891,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957701933,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957702131,0.9858891,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957702338,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957702543,0.98585088,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957702756,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957703053,0.98584734,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957703255,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957703437,0.98581421,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957703737,0.2056,2429.9,2429.6,0.811]
["bitfinex","ETHUSD",1750957703941,0.9858449,2429.8,2429.6,0.811]
["bitfinex","ETHUSD",1750957704147,1.1914449,2429.7,2429.6,0.811]
["bitfinex","ETHUSD",1750957705222,1.1914449,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957707319,3.07378939,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1750957709838,3.07378939,2429.7,2429.0,1.826]
["bitfinex","ETHUSD",1750957710032,0.9858449,2429.6,2429.0,1.826]
["bitfinex","ETHUSD",1750957710251,0.2056,2429.2,2429.0,1.826]
["bitfinex","ETHUSD",1750957712034,0.98556103,2429.6,2429.1,0.7893]
["bitfinex","ETHUSD",1750957712354,0.2056,2429.8,2429.4,0.7893]
["bitfinex","ETHUSD",1750957712550,0.98532403,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957712857,0.98532403,2429.6,2429.5,2.0206]
["bitfinex","ETHUSD",1750957714161,0.98532403,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957714348,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957714550,0.98528541,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957714749,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957714929,0.98528538,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957715124,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957715334,0.98529701,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957715540,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957715857,0.98529697,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957716062,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957716261,0.98529806,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957716431,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957716632,0.98529817,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957716831,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957717031,0.98529806,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957717261,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957717460,0.98530234,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957717641,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957717841,0.98530234,2429.7,2429.5,2.0206]
["bitfinex","ETHUSD",1750957718141,0.2056,2429.8,2429.5,2.0206]
["bitfinex","ETHUSD",1750957719333,0.2056,2429.6,2429.5,1.815]
["bitfinex","ETHUSD",1750957719779,0.2056,2429.6,2429.5,6.515]
["bitfinex","ETHUSD",1750957720297,1.19106734,2429.6,2429.5,6.515]
["bitfinex","ETHUSD",1750957720767,1.19106734,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957722064,1.94786734,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957722266,2.55422601,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957722433,1.94786734,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957722784,1.94786734,2429.6,2429.1,4.7]
["bitfinex","ETHUSD",1750957722942,0.98546734,2429.5,2429.1,4.7]
["bitfinex","ETHUSD",1750957723142,0.2056,2429.2,2429.1,4.7]
["bitfinex","ETHUSD",1750957724272,0.9876,2429.2,2429.1,4.7]
["bitfinex","ETHUSD",1750957725281,5.10429219,2429.2,2428.6,0.002]
["bitfinex","ETHUSD",1750957725479,12.49539141,2429.1,2428.6,0.002]
["bitfinex","ETHUSD",1750957725779,0.98496219,2429.0,2428.6,0.002]
["bitfinex","ETHUSD",1750957725945,11.51042922,2429.1,2428.6,0.002]
["bitfinex","ETHUSD",1750957726148,4.11742907,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750957726448,15.43822907,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750957726661,26.71907317,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750957727185,27.7038932,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750957727980,28.2538932,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1750957728360,4.11838218,2428.2,2427.7,0.002]
["bitfinex","ETHUSD",1750957728552,6.847,2428.2,2427.7,0.002]
["bitfinex","ETHUSD",1750957728746,1.09651933,2428.1,2427.7,0.002]
["bitfinex","ETHUSD",1750957732508,10.98043346,2428.3,2427.7,0.002]
["bitfinex","ETHUSD",1750957732796,6.843,2428.3,2427.7,0.002]
["bitfinex","ETHUSD",1750957733230,0.7708,2428.4,2427.7,0.002]
["bitfinex","ETHUSD",1750957733231,10.97982448,2428.6,2427.9,4.11865094]
["bitfinex","ETHUSD",1750957733374,0.97967791,2429.0,2428.1,0.8068]
["bitfinex","ETHUSD",1750957733718,10.97967791,2429.3,2428.3,0.8177]
["bitfinex","ETHUSD",1750957733920,0.97967791,2429.3,2428.3,0.8177]
["bitfinex","ETHUSD",1750957734071,1.18096779,2429.2,2428.3,1.51902331]
["bitfinex","ETHUSD",1750957734272,0.97967791,2429.3,2428.3,3.01422302]
["bitfinex","ETHUSD",1750957734507,0.97967791,2429.3,2428.3,1.51902331]
["bitfinex","ETHUSD",1750957735312,0.2056,2428.7,2428.3,1.51902331]
["bitfinex","ETHUSD",1750957735911,0.806,2429.0,2428.2,4.7]
["bitfinex","ETHUSD",1750957736214,0.2056,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750957736518,0.2056,2428.5,2428.1,2.6337]
["bitfinex","ETHUSD",1750957738980,7.83467791,2429.1,2428.3,0.7963]
["bitfinex","ETHUSD",1750957738981,7.83267791,2429.1,2428.3,0.7963]
["bitfinex","ETHUSD",1750957739190,0.7548,2429.3,2428.3,0.7963]
["bitfinex","ETHUSD",1750957739191,0.2056,2428.8,2428.4,4.9056]
["bitfinex","ETHUSD",1750957740013,0.2056,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750957743086,0.2056,2428.5,2428.4,4.65]
["bitfinex","ETHUSD",1750957744222,0.2056,2428.5,2428.4,5.4037]
["bitfinex","ETHUSD",1750957744423,0.2056,2428.5,2428.4,4.65]
["bitfinex","ETHUSD",1750957749724,0.2056,2428.6,2428.5,0.8246]
["bitfinex","ETHUSD",1750957753654,0.2056,2428.8,2428.5,1.37206]
["bitfinex","ETHUSD",1750957753958,0.2056,2428.8,2428.6,1.821]
["bitfinex","ETHUSD",1750957754509,0.2056,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957754709,0.2056,2428.9,2428.7,4.65]
["bitfinex","ETHUSD",1750957754945,0.97929451,2429.3,2428.7,4.65]
["bitfinex","ETHUSD",1750957755242,0.2056,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957759377,0.7656,2429.4,2428.7,4.65]
["bitfinex","ETHUSD",1750957759378,0.98360775,2429.3,2428.7,5.37956]
["bitfinex","ETHUSD",1750957759550,0.2056,2428.9,2428.8,5.4256]
["bitfinex","ETHUSD",1750957763864,0.2056,2428.9,2428.8,4.65]
["bitfinex","ETHUSD",1750957764069,0.001,2429.6,2428.8,4.65]
["bitfinex","ETHUSD",1750957764070,0.98359542,2429.1,2428.8,4.65]
["bitfinex","ETHUSD",1750957764253,0.8239,2429.4,2428.8,5.4551]
["bitfinex","ETHUSD",1750957764576,0.98359542,2429.3,2428.8,5.4551]
["bitfinex","ETHUSD",1750957764883,0.98359542,2429.2,2428.8,5.4551]
["bitfinex","ETHUSD",1750957765070,0.98359542,2429.1,2428.8,5.4551]
["bitfinex","ETHUSD",1750957765391,0.8239,2429.4,2428.8,5.4551]
["bitfinex","ETHUSD",1750957765600,0.98349978,2429.3,2428.8,5.4551]
["bitfinex","ETHUSD",1750957765773,0.98349978,2429.2,2428.8,5.4551]
["bitfinex","ETHUSD",1750957765974,0.98349978,2429.1,2428.8,5.4551]
["bitfinex","ETHUSD",1750957766177,0.8239,2429.4,2428.8,5.4551]
["bitfinex","ETHUSD",1750957766376,0.98359076,2429.3,2428.8,5.4551]
["bitfinex","ETHUSD",1750957766684,0.98359076,2429.2,2428.8,5.4551]
["bitfinex","ETHUSD",1750957766860,0.98359076,2429.1,2428.8,5.4551]
["bitfinex","ETHUSD",1750957767063,0.8239,2429.4,2428.8,5.4551]
["bitfinex","ETHUSD",1750957767273,0.98358999,2429.3,2428.8,5.4551]
["bitfinex","ETHUSD",1750957767474,0.98358999,2429.2,2428.8,5.4551]
["bitfinex","ETHUSD",1750957767674,0.98358999,2429.1,2428.8,5.4551]
["bitfinex","ETHUSD",1750957767875,0.8239,2429.4,2428.8,5.4551]
["bitfinex","ETHUSD",1750957768090,0.7791,2429.1,2428.8,4.65]
["bitfinex","ETHUSD",1750957768273,0.98370924,2429.0,2428.8,4.65]
["bitfinex","ETHUSD",1750957768467,0.7791,2429.1,2428.8,4.65]
["bitfinex","ETHUSD",1750957768667,2.06178164,2429.0,2428.8,4.65]
["bitfinex","ETHUSD",1750957768997,1.07791,2429.0,2428.8,4.65]
["bitfinex","ETHUSD",1750957770610,0.98397389,2428.9,2428.8,4.65]
["bitfinex","ETHUSD",1750957773092,0.98397389,2428.9,2428.5,1.821]
["bitfinex","ETHUSD",1750957773292,0.98397389,2428.8,2428.5,1.821]
["bitfinex","ETHUSD",1750957773600,0.98397389,2428.7,2428.5,1.821]
["bitfinex","ETHUSD",1750957773796,0.7791,2429.1,2428.5,1.821]
["bitfinex","ETHUSD",1750957774123,11.48957729,2429.0,2428.5,1.821]
["bitfinex","ETHUSD",1750957774424,0.98450426,2428.9,2428.5,1.821]
["bitfinex","ETHUSD",1750957774621,0.98450426,2428.8,2428.5,1.821]
["bitfinex","ETHUSD",1750957774824,0.98450426,2428.7,2428.5,1.821]
["bitfinex","ETHUSD",1750957775023,0.98450426,2428.6,2428.5,1.821]
["bitfinex","ETHUSD",1750957775419,0.98450426,2428.8,2428.5,1.821]
["bitfinex","ETHUSD",1750957775720,0.98450426,2428.7,2428.5,1.821]
["bitfinex","ETHUSD",1750957775930,1.22686773,2428.9,2428.5,1.821]
["bitfinex","ETHUSD",1750957776138,0.98484351,2428.8,2428.5,1.821]
["bitfinex","ETHUSD",1750957776304,0.98484351,2428.7,2428.5,1.821]
["bitfinex","ETHUSD",1750957776623,3.22486066,2429.3,2428.6,0.792]
["bitfinex","ETHUSD",1750957776926,2.32452645,2429.2,2428.7,4.65]
["bitfinex","ETHUSD",1750957777227,0.98486832,2429.1,2428.7,4.65]
["bitfinex","ETHUSD",1750957777390,0.98486832,2429.0,2428.7,4.65]
["bitfinex","ETHUSD",1750957777586,0.98486832,2428.9,2428.7,4.65]
["bitfinex","ETHUSD",1750957777792,0.98486832,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957788049,0.2056,2428.7,2428.5,4.65]
["bitfinex","ETHUSD",1750957788256,10.7655,2429.1,2428.5,4.65]
["bitfinex","ETHUSD",1750957788447,2.87555633,2429.0,2428.5,4.65]
["bitfinex","ETHUSD",1750957788753,0.98474052,2428.9,2428.5,4.65]
["bitfinex","ETHUSD",1750957788956,0.98474052,2428.8,2428.5,4.65]
["bitfinex","ETHUSD",1750957789260,0.98474052,2428.7,2428.5,4.65]
["bitfinex","ETHUSD",1750957789455,1.89081581,2429.0,2428.5,4.65]
["bitfinex","ETHUSD",1750957789637,2.25041885,2428.9,2428.5,4.65]
["bitfinex","ETHUSD",1750957789838,0.98478727,2428.8,2428.5,4.65]
["bitfinex","ETHUSD",1750957790050,0.98478727,2428.7,2428.5,4.65]
["bitfinex","ETHUSD",1750957790234,1.26563158,2428.9,2428.5,4.65]
["bitfinex","ETHUSD",1750957790434,0.98489176,2428.8,2428.5,4.65]
["bitfinex","ETHUSD",1750957790746,0.98489176,2428.7,2428.5,4.65]
["bitfinex","ETHUSD",1750957791060,1.89081581,2429.0,2428.5,4.65]
["bitfinex","ETHUSD",1750957791264,2.93032369,2428.9,2428.5,4.65]
["bitfinex","ETHUSD",1750957791554,0.98489211,2428.8,2428.6,0.7711]
["bitfinex","ETHUSD",1750957791858,0.2056,2428.8,2428.6,0.7711]
["bitfinex","ETHUSD",1750957793720,0.2056,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957793950,1.19093543,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957796864,0.2056,2428.8,2428.7,4.65]
["bitfinex","ETHUSD",1750957799767,0.2056,2428.8,2428.6,0.7711]
["bitfinex","ETHUSD",1750957800878,0.7878,2428.9,2428.4,0.8147]
["bitfinex","ETHUSD",1750957801078,0.2056,2428.6,2428.5,1.785]
["bitfinex","ETHUSD",1750957801263,10.0,2429.1,2428.5,2.5997]
["bitfinex","ETHUSD",1750957801472,0.2056,2428.9,2428.6,0.8147]
["bitfinex","ETHUSD",1750957801677,2.46226066,2429.6,2429.0,0.8147]
["bitfinex","ETHUSD",1750957801844,1.19091306,2429.5,2429.1,1.785]
["bitfinex","ETHUSD",1750957802043,0.98531306,2429.4,2429.1,1.785]
["bitfinex","ETHUSD",1750957802267,0.98531306,2429.3,2429.1,1.785]
["bitfinex","ETHUSD",1750957802543,0.001,2429.6,2429.1,1.785]
["bitfinex","ETHUSD",1750957802850,0.2056,2429.3,2429.1,1.785]
["bitfinex","ETHUSD",1750957803081,0.98504508,2429.2,2429.1,1.785]
["bitfinex","ETHUSD",1750957804670,0.2056,2429.3,2429.1,1.785]
["bitfinex","ETHUSD",1750957805198,0.98447288,2429.2,2429.1,1.785]
["bitfinex","ETHUSD",1750957805805,0.2056,2429.3,2429.1,1.785]
["bitfinex","ETHUSD",1750957810284,0.8042,2429.4,2429.1,1.785]
["bitfinex","ETHUSD",1750957810470,0.2056,2429.1,2428.7,1.785]
["bitfinex","ETHUSD",1750957810669,0.2056,2428.9,2428.7,1.785]
["bitfinex","ETHUSD",1750957818394,0.7936,2429.0,2428.7,1.785]
["bitfinex","ETHUSD",1750957818703,0.2056,2428.7,2428.5,1.785]
["bitfinex","ETHUSD",1750957819029,0.98453101,2428.9,2428.5,1.785]
["bitfinex","ETHUSD",1750957819391,0.7936,2429.0,2428.5,1.785]
["bitfinex","ETHUSD",1750957819633,12.4757624,2428.9,2428.5,1.785]
["bitfinex","ETHUSD",1750957819810,11.49104599,2428.9,2428.5,1.785]
["bitfinex","ETHUSD",1750957820195,0.7764,2429.2,2428.6,0.8297]
["bitfinex","ETHUSD",1750957820389,0.2056,2428.8,2428.6,0.8297]
["bitfinex","ETHUSD",1750957827158,0.2056,2429.0,2428.6,1.0353]
["bitfinex","ETHUSD",1750957829847,10.7861,2429.4,2428.6,1.0353]
["bitfinex","ETHUSD",1750957830048,0.2056,2428.8,2428.6,0.8297]
["bitfinex","ETHUSD",1750957830257,0.2056,2428.8,2428.5,1.785]
["bitfinex","ETHUSD",1750957831684,0.2056,2428.8,2428.6,1.784]
["bitfinex","ETHUSD",1750957837208,0.2056,2428.8,2428.4,1.0197]
["bitfinex","ETHUSD",1750957837386,0.2056,2428.6,2428.5,1.784]
["bitfinex","ETHUSD",1750957838321,1.19169341,2428.6,2428.5,1.784]
["bitfinex","ETHUSD",1750957838522,1.94969341,2428.6,2428.5,1.784]
["bitfinex","ETHUSD",1750957840616,1.94969341,2428.6,2428.3,1.785]
["bitfinex","ETHUSD",1750957840826,0.2056,2428.4,2428.3,1.785]
["bitfinex","ETHUSD",1750957845114,0.7553,2428.8,2428.3,1.785]
["bitfinex","ETHUSD",1750957845429,0.98586153,2429.0,2428.3,1.785]
["bitfinex","ETHUSD",1750957845430,1.19146153,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1750957845602,0.2056,2428.7,2428.4,0.7763]
["bitfinex","ETHUSD",1750957849733,0.2056,2428.7,2428.3,1.785]
["bitfinex","ETHUSD",1750957851321,0.2056,2428.4,2428.3,1.785]
["bitfinex","ETHUSD",1750957852913,0.7553,2429.0,2428.3,2.04252]
["bitfinex","ETHUSD",1750957853112,0.2056,2428.7,2428.3,2.04252]
["bitfinex","ETHUSD",1750957854664,0.98587264,2428.9,2428.4,0.7814]
["bitfinex","ETHUSD",1750957854949,10.0,2429.4,2428.6,4.89898809]
["bitfinex","ETHUSD",1750957854950,0.98585255,2429.1,2428.6,4.89898809]
["bitfinex","ETHUSD",1750957855150,0.98585255,2429.0,2428.8,0.7814]
["bitfinex","ETHUSD",1750957855314,0.2056,2429.1,2428.9,1.785]
["bitfinex","ETHUSD",1750957855514,0.98582559,2429.0,2428.9,1.785]
["bitfinex","ETHUSD",1750957860623,0.2056,2428.9,2428.5,1.782]
["bitfinex","ETHUSD",1750957860843,0.98582559,2428.8,2428.5,1.782]
["bitfinex","ETHUSD",1750957861059,0.7786,2429.1,2428.6,0.8216]
["bitfinex","ETHUSD",1750957861351,0.2056,2428.7,2428.5,1.782]
["bitfinex","ETHUSD",1750957864756,0.2056,2428.7,2428.6,4.7]
["bitfinex","ETHUSD",1750957865558,0.8326,2429.6,2428.6,12.21636]
["bitfinex","ETHUSD",1750957865769,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750957866056,0.98617924,2429.3,2429.0,1.782]
["bitfinex","ETHUSD",1750957866256,0.2056,2429.4,2429.0,1.782]
["bitfinex","ETHUSD",1750957866756,0.2056,2429.4,2429.1,0.7689]
["bitfinex","ETHUSD",1750957866961,0.2056,2429.4,2429.2,4.7]
["bitfinex","ETHUSD",1750957867360,0.98519741,2429.5,2429.2,5.42509]
["bitfinex","ETHUSD",1750957867658,0.001,2429.6,2429.2,5.63069]
["bitfinex","ETHUSD",1750957867659,0.2066,2429.6,2429.2,5.63069]
["bitfinex","ETHUSD",1750957869152,0.2066,2429.6,2429.3,4.7]
["bitfinex","ETHUSD",1750957869352,0.2066,2429.6,2429.4,0.7776]
["bitfinex","ETHUSD",1750957869557,0.2066,2429.6,2429.5,1.782]
["bitfinex","ETHUSD",1750957870361,0.2066,2429.6,2429.5,2.50796]
["bitfinex","ETHUSD",1750957871568,0.2066,2429.6,2429.5,1.782]
["bitfinex","ETHUSD",1750957872962,0.001,2429.6,2429.3,6.482]
["bitfinex","ETHUSD",1750957873563,0.001,2429.6,2429.4,4.7]
["bitfinex","ETHUSD",1750957874467,0.8261,2429.5,2429.4,4.7]
["bitfinex","ETHUSD",1750957874962,14.94217326,2429.5,2429.4,4.7]
["bitfinex","ETHUSD",1750957875262,0.8224,2429.2,2428.7,4.7]
["bitfinex","ETHUSD",1750957877069,11.75643316,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750957877372,10.7734,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750957878149,11.75653124,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750957878353,10.7734,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750957878950,11.75657109,2429.4,2428.9,1.782]
["bitfinex","ETHUSD",1750957879175,2.1588282,2429.3,2428.9,1.782]
["bitfinex","ETHUSD",1750957879564,2.1588282,2429.3,2429.0,4.7]
["bitfinex","ETHUSD",1750957882581,0.98317109,2429.2,2429.0,4.7]
["bitfinex","ETHUSD",1750957883370,0.2056,2429.0,2428.4,1.782]
["bitfinex","ETHUSD",1750957883563,7.59201778,2429.0,2428.5,4.7]
["bitfinex","ETHUSD",1750957883766,0.7752,2428.9,2428.5,4.7]
["bitfinex","ETHUSD",1750957884177,0.7752,2428.9,2428.4,1.782]
["bitfinex","ETHUSD",1750957884488,0.2056,2429.0,2428.6,0.8148]
["bitfinex","ETHUSD",1750957884783,0.2056,2429.2,2428.8,1.0204]
["bitfinex","ETHUSD",1750957884973,0.2056,2429.2,2428.9,2.73798498]
["bitfinex","ETHUSD",1750957887666,0.98372653,2429.5,2429.0,4.7]
["bitfinex","ETHUSD",1750957887887,0.2056,2429.4,2429.1,4.7]
["bitfinex","ETHUSD",1750957888382,0.2056,2429.4,2429.2,0.7746]
["bitfinex","ETHUSD",1750957889682,0.2066,2429.6,2429.2,0.9802]
["bitfinex","ETHUSD",1750957889867,0.2066,2429.6,2429.3,0.56802]
["bitfinex","ETHUSD",1750957890067,0.2066,2429.6,2429.4,1.782]
["bitfinex","ETHUSD",1750957891369,1.19032653,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957891558,0.2066,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957891759,1.19032653,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957895198,0.2066,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957895498,1.19032653,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957895812,2.39066918,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957897299,2.39066918,2429.6,2429.2,1.779]
["bitfinex","ETHUSD",1750957897300,1.19032653,2429.6,2429.3,4.7]
["bitfinex","ETHUSD",1750957897490,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957897688,1.18932653,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957897915,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957898202,1.18932653,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957898401,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957898586,1.18932653,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957898770,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957899103,1.18932653,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957899600,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750957899903,0.2056,2429.4,2429.3,5.42296]
["bitfinex","ETHUSD",1750957900200,0.001,2429.6,2429.4,0.7877]
["bitfinex","ETHUSD",1750957900402,0.001,2429.6,2429.5,4.7]
["bitfinex","ETHUSD",1750957902604,0.001,2429.6,2429.5,5.6764]
["bitfinex","ETHUSD",1750957902810,0.001,2429.6,2429.5,6.316336]
["bitfinex","ETHUSD",1750957903342,0.001,2429.6,2429.5,10.43240926]
["bitfinex","ETHUSD",1750957903516,0.001,2429.6,2429.5,10.98240926]
["bitfinex","ETHUSD",1750957905197,0.001,2429.6,2429.5,20.98240926]
["bitfinex","ETHUSD",1750957905398,0.001,2429.6,2429.5,37.69606926]
["bitfinex","ETHUSD",1750957905592,0.001,2429.6,2429.5,20.98240926]
["bitfinex","ETHUSD",1750957906132,0.001,2429.6,2429.5,21.2912179]
["bitfinex","ETHUSD",1750957906803,0.001,2429.6,2429.5,29.53740926]
["bitfinex","ETHUSD",1750957908928,0.001,2429.6,2429.5,24.870336]
["bitfinex","ETHUSD",1750957909108,0.001,2429.6,2429.5,20.170336]
["bitfinex","ETHUSD",1750957909306,0.001,2429.6,2429.5,11.616336]
["bitfinex","ETHUSD",1750957909514,0.001,2429.6,2429.5,3.394336]
["bitfinex","ETHUSD",1750957909695,0.001,2429.6,2429.5,2.7544]
["bitfinex","ETHUSD",1750957909903,0.001,2429.6,2429.5,8.554]
["bitfinex","ETHUSD",1750957910241,1.0376,2429.5,2429.2,1.778]
["bitfinex","ETHUSD",1750957910710,0.2056,2429.5,2429.2,1.778]
["bitfinex","ETHUSD",1750957915236,0.2056,2429.5,2429.2,6.478]
["bitfinex","ETHUSD",1750957915801,0.001,2429.6,2429.3,0.752]
["bitfinex","ETHUSD",1750957916027,0.001,2429.6,2429.4,6.9806]
["bitfinex","ETHUSD",1750957918205,0.16840026,2430.1,2429.4,6.9806]
["bitfinex","ETHUSD",1750957918404,0.16840026,2430.1,2429.5,4.7]
["bitfinex","ETHUSD",1750957918642,0.16840026,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750957918946,0.16840026,2430.1,2429.8,1.778]
["bitfinex","ETHUSD",1750957921149,0.7848,2430.2,2429.8,1.778]
["bitfinex","ETHUSD",1750957921150,0.2056,2429.9,2429.8,1.778]
["bitfinex","ETHUSD",1750957923834,0.2056,2429.9,2429.8,6.478]
["bitfinex","ETHUSD",1750957924431,1.027,2429.9,2429.8,6.478]
["bitfinex","ETHUSD",1750957924843,1.027,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957926054,6.75480924,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957926222,12.63941355,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957926418,16.75480924,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957926954,13.62317661,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957928336,12.63941355,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957929176,17.73910493,2429.9,2429.8,4.7]
["bitfinex","ETHUSD",1750957929525,17.73910493,2429.9,2429.1,1.9816]
["bitfinex","ETHUSD",1750957929526,0.8113,2429.6,2429.2,4.7]
["bitfinex","ETHUSD",1750957929761,0.8113,2429.6,2429.1,6.476]
["bitfinex","ETHUSD",1750957930569,0.7912,2429.5,2429.1,4.7]
["bitfinex","ETHUSD",1750957931632,0.98482227,2429.5,2429.1,4.7]
["bitfinex","ETHUSD",1750957931831,0.7663,2429.4,2429.1,4.7]
["bitfinex","ETHUSD",1750957932857,0.2056,2429.1,2428.9,4.7]
["bitfinex","ETHUSD",1750957933059,0.98482227,2429.5,2428.8,1.778]
["bitfinex","ETHUSD",1750957933060,0.98482227,2429.5,2429.0,4.7]
["bitfinex","ETHUSD",1750957933265,0.2056,2429.3,2429.0,4.7]
["bitfinex","ETHUSD",1750957933557,0.2056,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750957935748,0.2056,2429.1,2429.0,5.4545]
["bitfinex","ETHUSD",1750957939466,1.77882143,2429.7,2429.0,5.4545]
["bitfinex","ETHUSD",1750957939631,0.2056,2429.3,2429.1,4.7]
["bitfinex","ETHUSD",1750957940845,0.2056,2429.3,2429.0,0.7545]
["bitfinex","ETHUSD",1750957941657,0.7941,2429.3,2428.8,0.002]
["bitfinex","ETHUSD",1750957941864,11.77882143,2429.3,2428.8,0.002]
["bitfinex","ETHUSD",1750957942081,0.2056,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957944146,11.0302,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957946475,15.14729004,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957946837,11.0302,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957947039,15.14729004,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957947246,17.07371581,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957947452,23.84671581,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957947955,12.95662577,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957948140,7.8032,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957948763,11.0302,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957948965,0.2056,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957951443,0.2056,2428.9,2428.8,0.8061]
["bitfinex","ETHUSD",1750957951969,0.2056,2428.9,2428.8,2.5801]
["bitfinex","ETHUSD",1750957952173,0.2056,2428.9,2428.8,2.83811]
["bitfinex","ETHUSD",1750957952369,0.2056,2428.9,2428.8,1.776]
["bitfinex","ETHUSD",1750957953762,0.2056,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957955485,10.2056,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957955656,17.96179578,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957956270,18.46179578,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957956478,20.79561784,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957958861,25.66580788,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957959063,26.21580788,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957959380,27.98980788,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1750957959951,44.66725955,2428.8,2427.7,1.776]
["bitfinex","ETHUSD",1750957960152,0.7514,2428.1,2427.7,1.776]
["bitfinex","ETHUSD",1750957960371,7.5244,2428.1,2427.7,1.776]
["bitfinex","ETHUSD",1750957965480,7.5244,2428.1,2427.8,4.702]
["bitfinex","ETHUSD",1750957965907,6.773,2428.1,2427.8,4.702]
["bitfinex","ETHUSD",1750957966669,10.0,2428.2,2427.8,5.4621]
["bitfinex","ETHUSD",1750957966985,6.773,2428.1,2427.8,5.4621]
["bitfinex","ETHUSD",1750957967370,6.773,2428.1,2427.8,4.702]
["bitfinex","ETHUSD",1750957967993,0.7593,2428.3,2427.8,4.702]
["bitfinex","ETHUSD",1750957968198,0.2056,2427.9,2427.8,4.702]
["bitfinex","ETHUSD",1750957971712,0.2056,2427.9,2427.8,5.4764]
["bitfinex","ETHUSD",1750957972494,0.2056,2427.9,2427.8,4.702]
["bitfinex","ETHUSD",1750957978497,1.30193,2427.9,2427.8,4.702]
["bitfinex","ETHUSD",1750957979046,4.66895543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750957979332,14.94516446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957979702,10.8257,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957979902,11.90827,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957980107,18.68127,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957980411,11.90827,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957980615,18.68127,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957982741,23.35073446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957983046,16.57773446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957983209,23.35073446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957983538,19.23127,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957983741,18.66667,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957985535,23.33613446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957986039,16.56313446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957986235,20.98967,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957986740,25.10913446,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957987746,10.8111,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957987909,10.0,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957988645,16.773,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957989045,17.5802,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957989343,18.1302,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957989711,20.35515603,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957990118,24.47462049,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957991350,20.35515603,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957992319,21.33456365,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957994949,20.78456365,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957995439,25.45402811,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1750957995815,10.0,2426.9,2426.7,0.002]
["bitfinex","ETHUSD",1750957996019,65.22374334,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957996354,66.95555403,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957996654,24.64734527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957998956,20.52669256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957999331,24.64734527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957999654,20.52669256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750957999956,22.30069256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958001157,12.94119256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958001358,19.71619256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958001939,23.83684527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958002136,19.16619256,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958003052,23.28684527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958003478,23.83684527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958003669,24.61944527,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958003968,36.72499172,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958004178,66.72499172,2426.8,2426.7,0.002]
["bitfinex","ETHUSD",1750958004680,66.72499172,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1750958004681,15.49046216,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750958004852,27.41240123,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750958009259,57.41240123,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1750958011695,15.43974163,2426.1,2426.0,0.2223031]
["bitfinex","ETHUSD",1750958011874,35.30043646,2426.1,2426.0,0.2223031]
["bitfinex","ETHUSD",1750958012057,35.30043646,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1750958012058,44.67201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958012264,15.42935138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958012457,23.18449976,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958012973,16.40849976,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958013285,24.95749976,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958013580,22.98610356,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958013781,27.10845494,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958013980,22.98610356,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958014286,22.43610356,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958014583,26.55845494,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958014800,22.75023417,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958015690,27.42258555,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958016011,22.75123417,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958016669,26.87358555,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958017083,27.42358555,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958017284,28.18358555,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958017662,28.18358555,2425.8,2424.5,1.773]
["bitfinex","ETHUSD",1750958017663,14.12269129,2425.6,2424.8,0.8102]
["bitfinex","ETHUSD",1750958017868,24.94652206,2425.6,2424.6,0.8102]
["bitfinex","ETHUSD",1750958018569,54.94652206,2425.6,2424.6,0.8102]
["bitfinex","ETHUSD",1750958019190,48.17052206,2425.6,2424.6,0.8102]
["bitfinex","ETHUSD",1750958019394,26.72052206,2425.6,2425.0,0.785]
["bitfinex","ETHUSD",1750958019594,56.72052206,2425.6,2425.0,0.785]
["bitfinex","ETHUSD",1750958019798,56.72052206,2425.6,2424.8,0.785]
["bitfinex","ETHUSD",1750958020198,56.72052206,2425.6,2424.7,0.002]
["bitfinex","ETHUSD",1750958020199,55.74137368,2425.6,2424.7,0.002]
["bitfinex","ETHUSD",1750958020401,14.94805146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958020576,17.89184215,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958020777,20.94379069,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958021381,21.91922482,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958021781,21.91889771,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958024974,26.59294917,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750958025880,4.90314235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958027501,10.5,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958027809,10.0,2424.1,2424.0,0.7773]
["bitfinex","ETHUSD",1750958028974,16.78,2424.1,2424.0,0.7773]
["bitfinex","ETHUSD",1750958029175,18.458,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958029678,23.55762141,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958030401,19.43237906,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958031110,10.0,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958031410,16.782,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958031576,16.784,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958032410,10.0,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958032575,16.784,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958032973,10.0,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958033209,16.782,2424.1,2424.0,0.8013]
["bitfinex","ETHUSD",1750958036579,16.782,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958036780,18.87269997,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958037176,22.99794232,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958037398,23.49794232,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958037615,25.02423044,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958037821,25.80213044,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958038314,55.80213044,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958039780,56.00807931,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958040793,27.57913044,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958041109,8.25928812,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958041279,7.286,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958041485,17.286,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958041685,10.5,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958041927,7.287,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958043422,0.5,2424.1,2424.0,0.82]
["bitfinex","ETHUSD",1750958043584,7.287,2424.1,2424.0,0.82]
["bitfinex","ETHUSD",1750958043923,7.287,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958043924,18.99342944,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958045024,23.11867179,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958045212,24.48897179,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958045520,26.92800642,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958046481,24.48897179,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958047506,54.48897179,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750958047902,4.67558273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750958048106,16.45763641,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750958048324,14.33135294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958048534,15.30908238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958050324,17.08508238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958050526,17.63508238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958050717,21.13548478,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958051539,21.47373184,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958051826,17.97332944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958053345,22.09908238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958055848,22.64908238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958056323,23.47498238,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958056653,11.18332944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958056808,1.18332944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958057152,7.97532944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958057307,7.97732944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958057839,1.18332944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958058042,7.98032944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958058207,1.18332944,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958058411,17.98332944,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958060435,11.18332944,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958060641,7.98432944,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958061636,7.0066,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958062005,7.98432944,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958062207,1.18332944,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958062842,0.2056,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958063137,0.2056,2423.8,2423.7,2.5323]
["bitfinex","ETHUSD",1750958063341,0.2056,2423.8,2423.7,3.24094558]
["bitfinex","ETHUSD",1750958063540,1.18332944,2423.8,2423.7,2.5323]
["bitfinex","ETHUSD",1750958063730,0.2056,2423.8,2423.7,2.5323]
["bitfinex","ETHUSD",1750958064944,0.2056,2423.8,2423.7,0.7563]
["bitfinex","ETHUSD",1750958065844,0.2056,2423.8,2423.7,5.4563]
["bitfinex","ETHUSD",1750958066146,0.2056,2423.8,2423.7,6.22232031]
["bitfinex","ETHUSD",1750958067522,7.77272944,2424.2,2423.7,6.22232031]
["bitfinex","ETHUSD",1750958067523,7.76772944,2424.2,2423.8,0.8179]
["bitfinex","ETHUSD",1750958067728,6.79,2424.2,2423.8,0.8179]
["bitfinex","ETHUSD",1750958068447,7.76772944,2424.2,2423.8,0.8179]
["bitfinex","ETHUSD",1750958068628,6.79,2424.2,2423.8,0.8179]
["bitfinex","ETHUSD",1750958068945,7.469,2424.2,2423.8,0.8179]
["bitfinex","ETHUSD",1750958069143,0.97772944,2424.1,2423.7,4.702]
["bitfinex","ETHUSD",1750958069317,0.2056,2423.8,2423.7,4.702]
["bitfinex","ETHUSD",1750958070628,0.2056,2423.8,2423.7,5.4979]
["bitfinex","ETHUSD",1750958071444,0.2056,2423.8,2423.7,4.702]
["bitfinex","ETHUSD",1750958072512,6.9906,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958072716,8.1022094,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958072929,8.6022094,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958073550,9.58556267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958074440,25.05771561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958077539,26.83371561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958077744,22.70796267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958078050,26.83371561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958078350,21.36156267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958078557,12.80056267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958078720,19.58356267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958082260,20.13356267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958082442,19.58356267,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958083464,23.70931561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958083962,24.25931561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958084165,25.06281561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958084960,27.50185024,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958085164,55.06281561,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750958085566,4.12694482,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958085862,16.789,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958086034,20.53037979,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958086846,17.77235327,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958087363,16.789,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958087751,16.786,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958088661,17.76679421,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958089053,21.89373903,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958089269,20.36884697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958090068,24.49579179,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958090570,25.04579179,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958090739,21.72834697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958090939,21.17834697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958091361,25.30529179,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958092065,18.51929179,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958092269,14.39234697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958093356,18.51929179,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958094069,18.82557019,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958094378,19.37557019,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958094952,15.24862537,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958095282,14.69862537,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958095441,13.88912537,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958098066,4.93001212,2423.6,2423.0,0.8032]
["bitfinex","ETHUSD",1750958098232,7.76404368,2423.5,2423.0,0.8032]
["bitfinex","ETHUSD",1750958098437,10.0,2423.4,2423.0,0.8032]
["bitfinex","ETHUSD",1750958098637,10.0,2423.2,2423.0,0.002]
["bitfinex","ETHUSD",1750958098938,16.785,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958100355,11.777,2423.7,2423.1,0.8284]
["bitfinex","ETHUSD",1750958100556,7.76495541,2423.6,2423.1,5.5284]
["bitfinex","ETHUSD",1750958100760,0.97995541,2423.5,2423.1,5.5284]
["bitfinex","ETHUSD",1750958100970,0.97995541,2423.6,2423.2,4.7]
["bitfinex","ETHUSD",1750958101159,6.785,2423.5,2423.3,0.8284]
["bitfinex","ETHUSD",1750958101484,6.785,2423.5,2423.3,1.38124]
["bitfinex","ETHUSD",1750958102180,0.5,2423.8,2423.3,1.38124]
["bitfinex","ETHUSD",1750958102475,0.2056,2423.5,2423.3,1.38124]
["bitfinex","ETHUSD",1750958102678,0.2056,2423.5,2423.4,0.7832]
["bitfinex","ETHUSD",1750958103080,0.5,2423.8,2423.4,4.7]
["bitfinex","ETHUSD",1750958103283,0.2056,2423.7,2423.6,0.7994]
["bitfinex","ETHUSD",1750958103487,0.2056,2423.7,2423.6,5.4994]
["bitfinex","ETHUSD",1750958107357,0.2056,2423.7,2423.5,4.7]
["bitfinex","ETHUSD",1750958107585,6.784,2423.6,2423.5,4.7]
["bitfinex","ETHUSD",1750958107762,7.4624,2423.6,2423.5,4.7]
["bitfinex","ETHUSD",1750958107963,0.2056,2423.5,2423.0,5.4961]
["bitfinex","ETHUSD",1750958108289,7.4624,2423.6,2423.0,0.7961]
["bitfinex","ETHUSD",1750958109993,0.5,2423.4,2423.0,0.7961]
["bitfinex","ETHUSD",1750958110387,0.5,2423.4,2423.0,0.002]
["bitfinex","ETHUSD",1750958110569,0.7284,2423.3,2423.0,0.002]
["bitfinex","ETHUSD",1750958110764,6.784,2423.2,2423.0,0.002]
["bitfinex","ETHUSD",1750958122178,0.2056,2423.3,2423.1,0.7573]
["bitfinex","ETHUSD",1750958122378,0.2056,2423.3,2423.1,8.57495807]
["bitfinex","ETHUSD",1750958122585,0.98068275,2423.6,2423.2,0.8073]
["bitfinex","ETHUSD",1750958122910,0.2056,2423.5,2423.4,0.8073]
["bitfinex","ETHUSD",1750958125023,0.2056,2423.5,2423.4,5.5073]
["bitfinex","ETHUSD",1750958125422,0.2056,2423.5,2423.4,4.7]
["bitfinex","ETHUSD",1750958127013,0.2056,2423.5,2423.4,5.4733]
["bitfinex","ETHUSD",1750958131490,0.2056,2423.8,2423.5,0.8299]
["bitfinex","ETHUSD",1750958131691,1.18714223,2423.8,2423.7,0.8299]
["bitfinex","ETHUSD",1750958131890,0.2056,2423.8,2423.7,0.8299]
["bitfinex","ETHUSD",1750958132805,1.18714223,2423.8,2423.7,0.8299]
["bitfinex","ETHUSD",1750958133018,0.2056,2423.8,2423.7,7.3049]
["bitfinex","ETHUSD",1750958133214,1.18714223,2424.0,2423.7,8.069589]
["bitfinex","ETHUSD",1750958133388,0.98154223,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750958134235,0.2056,2424.0,2423.8,4.7]
["bitfinex","ETHUSD",1750958134534,0.2056,2424.0,2423.9,5.5199]
["bitfinex","ETHUSD",1750958142032,0.98334533,2424.6,2423.9,5.5199]
["bitfinex","ETHUSD",1750958142335,0.001,2424.6,2424.1,0.7819]
["bitfinex","ETHUSD",1750958142517,0.2056,2424.5,2424.1,0.9875]
["bitfinex","ETHUSD",1750958145726,0.2056,2424.5,2424.2,4.7]
["bitfinex","ETHUSD",1750958145931,0.2056,2424.5,2424.3,0.8132]
["bitfinex","ETHUSD",1750958146132,0.001,2424.6,2424.4,0.55132]
["bitfinex","ETHUSD",1750958146294,0.001,2424.6,2424.5,4.7]
["bitfinex","ETHUSD",1750958152527,0.001,2424.6,2424.5,14.05706144]
["bitfinex","ETHUSD",1750958152726,0.001,2424.6,2424.5,18.3872232]
["bitfinex","ETHUSD",1750958153451,0.001,2424.6,2424.5,25.1662232]
["bitfinex","ETHUSD",1750958153616,0.001,2424.6,2424.5,28.32784874]
["bitfinex","ETHUSD",1750958154016,0.001,2424.6,2424.5,28.87784874]
["bitfinex","ETHUSD",1750958154213,0.001,2424.6,2424.5,38.87784874]
["bitfinex","ETHUSD",1750958154419,0.98334533,2425.6,2424.9,4.12373035]
["bitfinex","ETHUSD",1750958154717,0.2056,2425.5,2425.1,0.7682]
["bitfinex","ETHUSD",1750958154918,0.2056,2425.5,2425.2,0.60831921]
["bitfinex","ETHUSD",1750958155235,0.2056,2425.5,2425.3,1.774]
["bitfinex","ETHUSD",1750958156926,0.001,2425.6,2425.4,0.7714]
["bitfinex","ETHUSD",1750958157122,0.001,2425.6,2425.5,4.698]
["bitfinex","ETHUSD",1750958157748,0.001,2425.6,2425.5,12.2464]
["bitfinex","ETHUSD",1750958157965,0.001,2425.6,2425.5,17.85425126]
["bitfinex","ETHUSD",1750958160549,0.001,2425.6,2425.5,6.40439]
["bitfinex","ETHUSD",1750958161056,0.001,2425.6,2425.5,14.95339]
["bitfinex","ETHUSD",1750958162330,0.001,2425.6,2425.5,19.07625126]
["bitfinex","ETHUSD",1750958162524,0.001,2425.6,2425.5,14.95339]
["bitfinex","ETHUSD",1750958163242,0.001,2425.6,2425.5,19.07625126]
["bitfinex","ETHUSD",1750958163970,0.001,2425.6,2425.5,14.95339]
["bitfinex","ETHUSD",1750958164868,0.001,2425.6,2425.5,19.07625126]
["bitfinex","ETHUSD",1750958165571,0.001,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958165755,0.001,2425.8,2425.7,23.51354048]
["bitfinex","ETHUSD",1750958166067,0.001,2425.8,2425.7,19.367]
["bitfinex","ETHUSD",1750958166265,0.001,2425.8,2425.7,24.24512133]
["bitfinex","ETHUSD",1750958167359,0.001,2425.8,2425.7,32.06412133]
["bitfinex","ETHUSD",1750958167558,0.7778,2427.1,2426.2,0.7984]
["bitfinex","ETHUSD",1750958167732,0.2066,2426.6,2426.3,13.243]
["bitfinex","ETHUSD",1750958168065,0.2066,2426.6,2426.3,4.697]
["bitfinex","ETHUSD",1750958168267,0.001,2426.6,2425.8,4.697]
["bitfinex","ETHUSD",1750958168435,0.2056,2426.1,2425.9,8.546]
["bitfinex","ETHUSD",1750958168633,0.2056,2426.1,2425.9,13.243]
["bitfinex","ETHUSD",1750958168854,1.0054,2426.1,2425.9,13.243]
["bitfinex","ETHUSD",1750958169242,1.0054,2426.1,2425.9,4.697]
["bitfinex","ETHUSD",1750958169460,1.0054,2426.1,2425.9,6.468]
["bitfinex","ETHUSD",1750958171571,0.7998,2426.1,2425.9,4.697]
["bitfinex","ETHUSD",1750958175265,0.2056,2425.9,2425.7,1.771]
["bitfinex","ETHUSD",1750958175468,0.7998,2426.1,2425.7,1.771]
["bitfinex","ETHUSD",1750958175971,0.8199,2426.5,2425.8,11.47]
["bitfinex","ETHUSD",1750958176140,0.2056,2426.3,2425.8,11.6756]
["bitfinex","ETHUSD",1750958177981,0.2056,2425.9,2425.8,4.697]
["bitfinex","ETHUSD",1750958181074,0.2056,2425.9,2425.7,1.771]
["bitfinex","ETHUSD",1750958182287,0.2056,2425.9,2425.7,3.19611]
["bitfinex","ETHUSD",1750958182583,0.2056,2426.4,2425.8,1.0084]
["bitfinex","ETHUSD",1750958182756,0.2056,2426.4,2425.9,11.70789271]
["bitfinex","ETHUSD",1750958182962,0.2056,2426.4,2426.0,4.697]
["bitfinex","ETHUSD",1750958183187,0.2056,2426.4,2426.1,4.697]
["bitfinex","ETHUSD",1750958183346,0.2056,2426.4,2426.2,13.257]
["bitfinex","ETHUSD",1750958184048,0.2056,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958184352,1.18413566,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958184562,0.2056,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958184783,1.18413566,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958184982,0.2056,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958185157,1.18413566,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958185476,0.2056,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958185681,1.18413566,2426.4,2426.3,4.697]
["bitfinex","ETHUSD",1750958185881,0.2056,2426.4,2426.3,6.823]
["bitfinex","ETHUSD",1750958186086,0.001,2426.6,2426.3,7.0286]
["bitfinex","ETHUSD",1750958186287,0.97853566,2426.5,2426.4,4.697]
["bitfinex","ETHUSD",1750958186578,0.98283843,2426.5,2426.4,4.697]
["bitfinex","ETHUSD",1750958186991,0.98283852,2426.5,2426.4,4.697]
["bitfinex","ETHUSD",1750958187153,0.98333151,2426.5,2426.4,6.66802409]
["bitfinex","ETHUSD",1750958188266,0.001,2426.6,2426.4,6.66802409]
["bitfinex","ETHUSD",1750958188471,0.001,2426.6,2426.5,6.788]
["bitfinex","ETHUSD",1750958188784,0.001,2426.6,2426.4,6.66802409]
["bitfinex","ETHUSD",1750958188785,0.98492176,2426.6,2426.4,4.697]
["bitfinex","ETHUSD",1750958189085,0.98381363,2426.5,2426.4,4.697]
["bitfinex","ETHUSD",1750958189289,1.79511363,2426.5,2426.4,4.697]
["bitfinex","ETHUSD",1750958190063,1.79511363,2426.5,2425.8,4.697]
["bitfinex","ETHUSD",1750958190356,0.2056,2426.1,2425.9,1.42649]
["bitfinex","ETHUSD",1750958192630,0.2056,2426.1,2425.8,6.468]
["bitfinex","ETHUSD",1750958194550,0.2056,2426.1,2425.8,4.697]
["bitfinex","ETHUSD",1750958194713,0.8021,2426.3,2425.9,4.697]
["bitfinex","ETHUSD",1750958194921,0.7981,2426.1,2425.9,4.697]
["bitfinex","ETHUSD",1750958195613,0.9842859,2426.0,2425.9,4.697]
["bitfinex","ETHUSD",1750958195813,0.2056,2425.9,2425.6,4.697]
["bitfinex","ETHUSD",1750958196019,0.2056,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958196839,1.9499859,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958197553,0.9657,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958198937,0.2056,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958199347,0.2056,2425.7,2425.6,5.1667]
["bitfinex","ETHUSD",1750958199549,0.2056,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958200221,0.9854,2425.7,2425.6,4.697]
["bitfinex","ETHUSD",1750958201859,0.9854,2425.7,2425.5,4.697]
["bitfinex","ETHUSD",1750958202040,0.7798,2425.7,2425.5,4.697]
["bitfinex","ETHUSD",1750958203222,0.7689,2425.4,2425.2,4.697]
["bitfinex","ETHUSD",1750958203455,0.2056,2425.2,2425.0,4.697]
["bitfinex","ETHUSD",1750958203649,0.7689,2425.4,2425.0,4.697]
["bitfinex","ETHUSD",1750958203829,0.7689,2425.4,2425.1,4.697]
["bitfinex","ETHUSD",1750958204034,0.7937,2425.3,2425.1,4.697]
["bitfinex","ETHUSD",1750958204453,1.77767515,2425.3,2425.1,4.697]
["bitfinex","ETHUSD",1750958204658,0.7937,2425.3,2425.1,4.697]
["bitfinex","ETHUSD",1750958207863,0.2056,2425.1,2424.9,4.697]
["bitfinex","ETHUSD",1750958208068,0.7937,2425.3,2424.9,4.697]
["bitfinex","ETHUSD",1750958208231,1.87307,2425.3,2424.9,4.697]
["bitfinex","ETHUSD",1750958208431,11.87307,2425.3,2424.9,4.697]
["bitfinex","ETHUSD",1750958208655,1.87307,2425.3,2424.9,4.697]
["bitfinex","ETHUSD",1750958209754,0.811,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1750958209984,1.2867,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958210681,11.2867,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958211481,16.73028139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958211778,17.71084692,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958212381,16.73028139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958212949,23.53028139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958213774,24.50965851,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958214150,23.53028139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958217158,53.53028139,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958218287,54.50891832,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750958219483,5.49412155,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958219796,46.47275848,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958220193,12.34853693,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958220400,18.59453693,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958220695,17.6159,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958220874,20.29933843,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958222667,21.27865788,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958222868,25.40287943,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750958223091,4.90361254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750958223296,0.7556,2423.9,2423.1,0.7782]
["bitfinex","ETHUSD",1750958223461,10.0,2423.7,2423.1,0.7782]
["bitfinex","ETHUSD",1750958223673,0.2056,2423.4,2423.1,0.7782]
["bitfinex","ETHUSD",1750958224389,10.0,2423.8,2423.2,1.784]
["bitfinex","ETHUSD",1750958224588,0.2056,2423.5,2423.3,0.7945]
["bitfinex","ETHUSD",1750958226201,0.2056,2423.5,2423.4,5.4915]
["bitfinex","ETHUSD",1750958226374,10.0,2424.2,2423.5,0.7945]
["bitfinex","ETHUSD",1750958226571,0.2056,2423.8,2423.6,4.697]
["bitfinex","ETHUSD",1750958226776,6.804,2424.3,2423.7,0.7945]
["bitfinex","ETHUSD",1750958227076,0.2056,2424.0,2423.7,5.4915]
["bitfinex","ETHUSD",1750958227411,0.2056,2424.0,2423.8,0.54915]
["bitfinex","ETHUSD",1750958229389,0.2056,2424.0,2423.7,7.2755]
["bitfinex","ETHUSD",1750958231412,0.2056,2424.0,2423.8,4.697]
["bitfinex","ETHUSD",1750958232809,0.97974454,2424.2,2423.9,5.5196]
["bitfinex","ETHUSD",1750958232990,0.2056,2424.2,2423.9,5.5196]
["bitfinex","ETHUSD",1750958233191,0.2056,2424.2,2424.0,4.697]
["bitfinex","ETHUSD",1750958233392,0.2056,2424.2,2424.1,4.697]
["bitfinex","ETHUSD",1750958234905,2.77573445,2424.2,2424.1,4.697]
["bitfinex","ETHUSD",1750958235113,2.98367899,2424.2,2424.1,4.697]
["bitfinex","ETHUSD",1750958235315,7.99034454,2424.2,2424.1,4.697]
["bitfinex","ETHUSD",1750958235496,0.2056,2424.2,2424.1,4.697]
["bitfinex","ETHUSD",1750958236028,7.0126,2424.4,2424.1,4.697]
["bitfinex","ETHUSD",1750958236231,0.2056,2424.4,2424.2,5.5186]
["bitfinex","ETHUSD",1750958236402,0.97974454,2424.9,2424.3,0.8216]
["bitfinex","ETHUSD",1750958236604,0.97974454,2424.8,2424.5,0.8216]
["bitfinex","ETHUSD",1750958236797,0.97974454,2425.1,2424.5,0.8216]
["bitfinex","ETHUSD",1750958237015,0.97974454,2425.0,2424.5,0.8216]
["bitfinex","ETHUSD",1750958237229,0.97974454,2424.9,2424.5,0.8216]
["bitfinex","ETHUSD",1750958237433,0.5,2424.6,2424.5,0.8216]
["bitfinex","ETHUSD",1750958237832,0.5,2424.6,2424.5,1.37346]
["bitfinex","ETHUSD",1750958239134,1.47974454,2424.6,2424.5,1.37346]
["bitfinex","ETHUSD",1750958239329,0.5,2424.6,2424.5,0.8216]
["bitfinex","ETHUSD",1750958240212,1.47974454,2424.6,2424.5,0.8216]
["bitfinex","ETHUSD",1750958240413,0.5,2424.6,2424.5,0.8216]
["bitfinex","ETHUSD",1750958243639,0.5,2424.6,2424.5,2.6076]
["bitfinex","ETHUSD",1750958244310,0.97974454,2425.3,2424.5,2.6076]
["bitfinex","ETHUSD",1750958244507,0.97974454,2425.3,2424.7,0.756]
["bitfinex","ETHUSD",1750958245335,1.75154454,2425.4,2424.7,0.756]
["bitfinex","ETHUSD",1750958245642,0.97974454,2425.3,2424.7,0.756]
["bitfinex","ETHUSD",1750958246423,0.2056,2425.0,2424.7,0.756]
["bitfinex","ETHUSD",1750958249239,0.2056,2425.0,2424.8,4.697]
["bitfinex","ETHUSD",1750958249962,0.97974454,2425.4,2424.9,0.8134]
["bitfinex","ETHUSD",1750958250271,0.2056,2425.3,2425.1,0.8134]
["bitfinex","ETHUSD",1750958250432,0.2056,2425.3,2425.2,4.697]
["bitfinex","ETHUSD",1750958251566,0.001,2425.8,2425.2,4.697]
["bitfinex","ETHUSD",1750958251745,0.2056,2425.5,2425.3,4.697]
["bitfinex","ETHUSD",1750958254457,0.001,2425.8,2425.5,0.753]
["bitfinex","ETHUSD",1750958254652,0.001,2425.8,2425.6,4.697]
["bitfinex","ETHUSD",1750958255669,0.001,2425.8,2425.7,4.697]
["bitfinex","ETHUSD",1750958263391,0.2066,2425.8,2425.7,4.697]
["bitfinex","ETHUSD",1750958263898,0.001,2425.8,2425.7,5.4576]
["bitfinex","ETHUSD",1750958267357,0.001,2425.8,2425.7,5.6632]
["bitfinex","ETHUSD",1750958269160,0.7575,2426.6,2426.0,4.695]
["bitfinex","ETHUSD",1750958269356,0.2056,2426.4,2426.1,5.1645]
["bitfinex","ETHUSD",1750958272901,0.2056,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750958273999,0.2056,2426.4,2426.2,5.4487]
["bitfinex","ETHUSD",1750958278874,0.2056,2426.4,2426.3,4.695]
["bitfinex","ETHUSD",1750958280005,0.001,2426.6,2426.5,5.2963]
["bitfinex","ETHUSD",1750958280235,0.001,2426.6,2426.5,25.7949627]
["bitfinex","ETHUSD",1750958280507,3.26306871,2427.4,2426.5,25.7949627]
["bitfinex","ETHUSD",1750958280508,2.45026871,2427.5,2427.1,0.8315]
["bitfinex","ETHUSD",1750958280696,0.001,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750958280896,0.001,2427.5,2427.4,3.49752475]
["bitfinex","ETHUSD",1750958281275,0.001,2427.5,2427.4,5.27652475]
["bitfinex","ETHUSD",1750958281479,0.001,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750958281710,0.001,2427.5,2427.3,2.6105]
["bitfinex","ETHUSD",1750958281910,0.001,2427.5,2427.3,2.8161]
["bitfinex","ETHUSD",1750958282096,0.001,2427.5,2427.4,13.6208]
["bitfinex","ETHUSD",1750958282301,0.001,2427.5,2427.4,17.94603417]
["bitfinex","ETHUSD",1750958282519,0.001,2427.5,2427.4,17.19573149]
["bitfinex","ETHUSD",1750958282718,0.001,2427.5,2427.4,21.86536566]
["bitfinex","ETHUSD",1750958283187,0.001,2427.5,2427.4,17.19573149]
["bitfinex","ETHUSD",1750958283386,0.001,2427.5,2427.4,25.76973149]
["bitfinex","ETHUSD",1750958284616,0.001,2427.5,2427.4,26.31973149]
["bitfinex","ETHUSD",1750958284780,0.001,2427.5,2427.4,30.43936566]
["bitfinex","ETHUSD",1750958286089,10.98384851,2428.5,2427.4,30.43936566]
["bitfinex","ETHUSD",1750958286090,0.001,2428.5,2428.0,0.7698]
["bitfinex","ETHUSD",1750958286291,0.001,2428.5,2428.1,8.574]
["bitfinex","ETHUSD",1750958288302,0.001,2428.5,2428.1,9.16045326]
["bitfinex","ETHUSD",1750958290222,0.001,2428.5,2428.0,0.7698]
["bitfinex","ETHUSD",1750958290527,0.001,2428.5,2428.2,1.778]
["bitfinex","ETHUSD",1750958291225,0.001,2428.5,2428.2,5.89626115]
["bitfinex","ETHUSD",1750958291392,0.001,2428.5,2428.3,0.8155]
["bitfinex","ETHUSD",1750958291926,0.001,2428.5,2428.4,4.4894]
["bitfinex","ETHUSD",1750958292501,0.001,2428.5,2428.1,4.4894]
["bitfinex","ETHUSD",1750958292706,0.8095,2428.4,2428.1,4.4894]
["bitfinex","ETHUSD",1750958292902,1.89055,2428.4,2428.1,4.4894]
["bitfinex","ETHUSD",1750958293827,0.5,2428.2,2428.1,4.4894]
["bitfinex","ETHUSD",1750958295430,0.5,2428.2,2427.0,4.4894]
["bitfinex","ETHUSD",1750958295431,0.7975,2428.1,2427.0,4.4894]
["bitfinex","ETHUSD",1750958295637,4.11852959,2428.1,2427.2,1.793]
["bitfinex","ETHUSD",1750958295820,1.25935296,2428.0,2427.2,1.793]
["bitfinex","ETHUSD",1750958296023,0.2056,2427.6,2427.2,1.793]
["bitfinex","ETHUSD",1750958296699,0.7913,2427.5,2427.2,1.793]
["bitfinex","ETHUSD",1750958296908,0.2056,2427.3,2427.2,1.793]
["bitfinex","ETHUSD",1750958297634,0.2056,2427.3,2426.8,12.086]
["bitfinex","ETHUSD",1750958297835,0.2056,2427.1,2426.8,13.39406]
["bitfinex","ETHUSD",1750958298001,0.2056,2427.3,2426.8,17.51463797]
["bitfinex","ETHUSD",1750958298209,0.9969,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750958298423,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750958298825,0.2056,2427.5,2427.0,4.32589757]
["bitfinex","ETHUSD",1750958299026,0.2056,2427.5,2427.1,0.43258976]
["bitfinex","ETHUSD",1750958300102,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750958301347,0.8115,2427.8,2426.8,13.39406]
["bitfinex","ETHUSD",1750958301545,0.2056,2427.3,2426.8,13.59966]
["bitfinex","ETHUSD",1750958302059,0.7056,2427.3,2426.8,13.59966]
["bitfinex","ETHUSD",1750958302402,0.5,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750958302807,1.3274,2427.3,2426.8,13.39406]
["bitfinex","ETHUSD",1750958303103,0.2056,2427.1,2426.8,12.086]
["bitfinex","ETHUSD",1750958303300,0.2056,2427.1,2426.8,13.39406]
["bitfinex","ETHUSD",1750958306015,0.2056,2427.1,2426.8,4.4894]
["bitfinex","ETHUSD",1750958307244,4.11999847,2427.2,2426.9,4.4894]
["bitfinex","ETHUSD",1750958307409,0.8122,2427.1,2426.9,4.4894]
["bitfinex","ETHUSD",1750958308554,10.8113,2427.0,2426.9,4.4894]
["bitfinex","ETHUSD",1750958308762,12.30445904,2427.0,2426.9,4.4894]
["bitfinex","ETHUSD",1750958309059,1.0169,2426.9,2426.3,4.4894]
["bitfinex","ETHUSD",1750958309258,0.8113,2426.9,2426.4,4.4894]
["bitfinex","ETHUSD",1750958309408,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750958310536,0.7791,2426.9,2426.4,4.4894]
["bitfinex","ETHUSD",1750958310739,0.2056,2426.6,2426.4,4.4894]
["bitfinex","ETHUSD",1750958311453,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750958311454,0.2056,2426.6,2426.5,4.4894]
["bitfinex","ETHUSD",1750958312854,0.8332,2427.3,2426.5,17.90077831]
["bitfinex","ETHUSD",1750958313065,0.2056,2427.2,2426.7,0.7544]
["bitfinex","ETHUSD",1750958313355,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750958313658,0.2056,2427.5,2427.1,4.4894]
["bitfinex","ETHUSD",1750958313835,0.2056,2427.5,2427.1,6.2834]
["bitfinex","ETHUSD",1750958314007,0.2056,2427.5,2427.1,6.9323]
["bitfinex","ETHUSD",1750958315559,0.8332,2427.6,2427.1,6.2834]
["bitfinex","ETHUSD",1750958315723,0.2056,2427.2,2427.1,6.2834]
["bitfinex","ETHUSD",1750958319254,0.9812,2427.2,2427.1,6.2834]
["bitfinex","ETHUSD",1750958319962,0.9812,2427.2,2427.1,4.4894]
["bitfinex","ETHUSD",1750958320183,10.9812,2427.2,2427.1,4.4894]
["bitfinex","ETHUSD",1750958320341,15.10117363,2427.2,2427.1,4.4894]
["bitfinex","ETHUSD",1750958320779,12.90329252,2427.2,2427.1,4.4894]
["bitfinex","ETHUSD",1750958320951,19.75029252,2427.2,2427.1,4.4894]
["bitfinex","ETHUSD",1750958323171,19.75029252,2427.2,2426.6,4.4894]
["bitfinex","ETHUSD",1750958323472,0.2056,2426.8,2426.6,4.4894]
["bitfinex","ETHUSD",1750958323774,0.2056,2426.8,2426.7,4.4894]
["bitfinex","ETHUSD",1750958327678,0.2056,2426.8,2426.7,5.11774]
["bitfinex","ETHUSD",1750958327884,10.2056,2427.2,2426.7,5.91134]
["bitfinex","ETHUSD",1750958328076,10.2056,2427.2,2426.7,6.11694]
["bitfinex","ETHUSD",1750958329080,10.2056,2427.2,2426.8,4.4894]
["bitfinex","ETHUSD",1750958329378,0.2056,2427.2,2426.9,0.611694]
["bitfinex","ETHUSD",1750958331449,10.0,2427.4,2426.8,4.4894]
["bitfinex","ETHUSD",1750958331680,0.2056,2427.1,2426.9,4.4894]
["bitfinex","ETHUSD",1750958333179,0.2056,2427.0,2426.9,4.4894]
["bitfinex","ETHUSD",1750958335780,6.829,2427.1,2426.9,4.4894]
["bitfinex","ETHUSD",1750958335951,7.0346,2427.1,2426.9,4.4894]
["bitfinex","ETHUSD",1750958339583,7.0346,2427.1,2426.9,4.93834]
["bitfinex","ETHUSD",1750958339773,0.2056,2427.1,2426.9,5.69064]
["bitfinex","ETHUSD",1750958340869,0.2056,2427.1,2427.0,4.4894]
["bitfinex","ETHUSD",1750958343388,0.9971,2427.1,2427.0,4.4894]
["bitfinex","ETHUSD",1750958345490,5.11736195,2427.1,2426.7,4.4894]
["bitfinex","ETHUSD",1750958345658,0.7607,2426.9,2426.7,4.4894]
["bitfinex","ETHUSD",1750958345860,0.7607,2426.9,2426.2,1.813]
["bitfinex","ETHUSD",1750958345861,0.2056,2426.7,2426.3,4.4894]
["bitfinex","ETHUSD",1750958346055,0.2056,2426.4,2426.3,4.4894]
["bitfinex","ETHUSD",1750958349665,14.12150187,2426.3,2426.2,4.4894]
["bitfinex","ETHUSD",1750958349862,18.7480462,2426.3,2426.2,4.4894]
["bitfinex","ETHUSD",1750958350060,19.7279516,2426.3,2426.2,4.4894]
["bitfinex","ETHUSD",1750958350290,23.84945347,2426.3,2426.2,4.4894]
["bitfinex","ETHUSD",1750958350500,24.60365347,2426.3,2426.2,4.4894]
["bitfinex","ETHUSD",1750958351160,24.60365347,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1750958351161,0.7542,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1750958351360,16.834,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958351763,10.0,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958352000,16.834,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958353865,10.0,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958354166,16.836,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958357469,16.831,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958359120,0.7944,2426.3,2425.9,4.4914]
["bitfinex","ETHUSD",1750958359286,6.831,2426.2,2425.9,4.94094]
["bitfinex","ETHUSD",1750958359482,10.0,2426.1,2425.9,4.94094]
["bitfinex","ETHUSD",1750958360974,6.828,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958361415,17.6249,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958361568,21.74691154,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958361773,22.72605027,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958362006,25.64362401,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958363390,21.52161247,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958363701,25.64362401,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958364131,21.52161247,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958365621,26.19362401,2426.0,2425.9,4.4914]
["bitfinex","ETHUSD",1750958365824,57.17275837,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750958367289,44.93995138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958367494,66.87688479,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750958367895,0.7997,2425.1,2424.7,4.4894]
["bitfinex","ETHUSD",1750958368096,6.825,2425.0,2424.8,4.4894]
["bitfinex","ETHUSD",1750958368292,10.0,2425.5,2424.8,4.4894]
["bitfinex","ETHUSD",1750958368522,10.2056,2425.3,2425.0,0.7505]
["bitfinex","ETHUSD",1750958368704,6.836,2425.2,2425.0,5.2399]
["bitfinex","ETHUSD",1750958368906,6.836,2425.2,2425.1,4.4894]
["bitfinex","ETHUSD",1750958370112,0.2056,2425.3,2425.1,4.4894]
["bitfinex","ETHUSD",1750958370311,6.837,2425.2,2425.1,4.4894]
["bitfinex","ETHUSD",1750958374544,0.2056,2425.3,2425.1,4.4894]
["bitfinex","ETHUSD",1750958374703,0.2056,2425.5,2425.3,0.7927]
["bitfinex","ETHUSD",1750958374909,6.825,2425.7,2425.5,0.8325]
["bitfinex","ETHUSD",1750958375810,7.0306,2425.7,2425.5,0.8325]
["bitfinex","ETHUSD",1750958376223,0.2056,2425.7,2425.5,0.8325]
["bitfinex","ETHUSD",1750958376438,7.0346,2425.7,2425.5,0.8325]
["bitfinex","ETHUSD",1750958377961,0.2056,2425.7,2425.6,4.4894]
["bitfinex","ETHUSD",1750958379226,11.89073152,2425.7,2425.6,4.4894]
["bitfinex","ETHUSD",1750958381461,14.12286126,2425.5,2425.4,4.4894]
["bitfinex","ETHUSD",1750958381626,16.43683278,2425.5,2425.4,4.4894]
["bitfinex","ETHUSD",1750958382441,17.80193278,2425.5,2425.4,4.4894]
["bitfinex","ETHUSD",1750958382642,20.06471119,2425.5,2425.4,4.4894]
["bitfinex","ETHUSD",1750958382966,26.89371119,2425.5,2425.4,4.4894]
["bitfinex","ETHUSD",1750958385165,14.87414129,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958385327,21.69814129,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958386030,17.5746,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958387161,10.7506,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958387361,16.822,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958388164,16.822,2425.1,2425.0,5.2779]
["bitfinex","ETHUSD",1750958388165,10.0,2425.1,2425.0,5.2779]
["bitfinex","ETHUSD",1750958388370,17.0276,2425.1,2425.0,5.2779]
["bitfinex","ETHUSD",1750958388529,18.01174189,2425.1,2425.0,5.2779]
["bitfinex","ETHUSD",1750958388934,11.18974189,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958389139,17.0266,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958389339,18.01074189,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958389872,23.93535737,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958390567,25.29535737,2425.1,2425.0,4.4894]
["bitfinex","ETHUSD",1750958391251,15.48371134,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750958391431,16.46785323,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750958391631,30.39005228,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750958391865,34.40337652,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750958393364,34.71271,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750958393870,10.0,2424.7,2424.4,4.4894]
["bitfinex","ETHUSD",1750958394040,6.826,2424.6,2424.4,4.4894]
["bitfinex","ETHUSD",1750958395072,10.2056,2424.4,2424.1,4.4914]
["bitfinex","ETHUSD",1750958395270,6.822,2424.3,2424.1,4.4914]
["bitfinex","ETHUSD",1750958395589,6.82,2424.2,2424.1,4.4914]
["bitfinex","ETHUSD",1750958396262,10.0,2424.7,2424.1,4.4914]
["bitfinex","ETHUSD",1750958396464,1.41241442,2424.7,2424.1,4.4914]
["bitfinex","ETHUSD",1750958396672,0.2056,2424.3,2424.1,4.4914]
["bitfinex","ETHUSD",1750958396873,6.818,2424.2,2424.1,4.4914]
["bitfinex","ETHUSD",1750958397268,6.817,2424.2,2424.1,4.4914]
["bitfinex","ETHUSD",1750958398540,0.2056,2424.3,2424.1,4.4914]
["bitfinex","ETHUSD",1750958398740,6.814,2424.2,2424.1,5.2965]
["bitfinex","ETHUSD",1750958398970,6.814,2424.2,2424.1,6.00645]
["bitfinex","ETHUSD",1750958400075,2.614,2425.0,2424.1,6.00645]
["bitfinex","ETHUSD",1750958400276,0.2056,2424.6,2424.2,4.4894]
["bitfinex","ETHUSD",1750958400462,0.2056,2424.6,2424.3,0.540695]
["bitfinex","ETHUSD",1750958400646,0.2056,2424.6,2424.3,0.761]
["bitfinex","ETHUSD",1750958400647,6.814,2424.5,2424.3,0.761]
["bitfinex","ETHUSD",1750958401002,6.814,2424.5,2424.4,4.4894]
["bitfinex","ETHUSD",1750958402558,0.2056,2424.6,2424.4,4.4894]
["bitfinex","ETHUSD",1750958402744,6.814,2424.5,2424.4,4.4894]
["bitfinex","ETHUSD",1750958403157,7.0206,2424.6,2424.4,4.4894]
["bitfinex","ETHUSD",1750958403358,7.0206,2424.6,2424.4,5.01444]
["bitfinex","ETHUSD",1750958404874,6.815,2424.6,2424.4,4.4894]
["bitfinex","ETHUSD",1750958405246,6.815,2424.6,2424.1,0.002]
["bitfinex","ETHUSD",1750958405247,0.7673,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1750958405446,1.74744411,2424.4,2424.1,0.002]
["bitfinex","ETHUSD",1750958405783,14.12507218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958405978,22.94780384,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958406279,18.82273166,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958407194,1.99973166,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958407375,6.822,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958407975,10.94707218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958408377,21.74727218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958408785,22.29727218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958409114,25.11989123,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750958409788,0.8027,2423.8,2423.2,0.002]
["bitfinex","ETHUSD",1750958409958,10.0,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1750958411065,6.823,2423.5,2423.2,0.002]
["bitfinex","ETHUSD",1750958411268,6.822,2423.4,2423.2,0.002]
["bitfinex","ETHUSD",1750958412408,10.0,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958412598,14.12660421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958413068,15.49510421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958413256,16.47331016,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958413454,16.47265614,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958413673,19.30102548,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750958414599,41.3662,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958414788,12.54935193,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958414962,21.17435193,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958415157,27.73222697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958415391,57.73222697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958415913,27.73222697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958416115,57.73222697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958418583,49.10722697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958418784,57.72922697,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958419296,56.75167504,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958419498,57.72556843,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958419698,44.97662361,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958419918,22.07273022,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958420924,26.74967504,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958421090,27.72347169,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958421291,26.74967504,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958421719,22.62273022,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958423212,14.00273022,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958423535,18.8226,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958423696,0.2056,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958423888,8.8226,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958424799,9.3726,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958425018,13.99954482,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958425220,16.89481005,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958426019,17.72111005,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958427325,18.70067344,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958427824,28.70067344,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958429124,27.72611005,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958430187,28.70155539,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958430426,28.70168028,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958431835,15.95273546,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958432005,10.7056,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958432341,19.3166,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958432634,20.29332616,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958433530,20.29416821,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958433727,11.68316821,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958433932,19.3186,2423.1,2423.0,0.752]
["bitfinex","ETHUSD",1750958434300,17.5206,2423.1,2423.0,0.752]
["bitfinex","ETHUSD",1750958434998,23.57940482,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958435197,19.45246,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958435421,20.4318128,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958436345,19.3186,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958436497,20.29863534,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958437033,25.77158016,2423.1,2423.0,0.002]
["bitfinex","ETHUSD",1750958438632,25.77158016,2423.1,2422.8,0.002]
["bitfinex","ETHUSD",1750958438633,14.12728548,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958438935,21.92232082,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958439098,24.83664738,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958440498,20.7093619,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958445651,24.83664738,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958445837,20.7093619,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958446040,24.83664738,2422.9,2422.8,0.002]
["bitfinex","ETHUSD",1750958446349,10.2056,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958446551,1.18563534,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958446858,13.68985114,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958447020,18.36730697,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958448453,14.23985114,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958449171,18.36730697,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958451022,19.17560697,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1750958453537,10.0,2422.7,2422.0,0.002]
["bitfinex","ETHUSD",1750958453783,0.2064,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958453942,7.0144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958454281,7.0144,2422.1,2422.0,0.7787]
["bitfinex","ETHUSD",1750958455685,7.0144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958455686,17.99443534,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958457476,17.0144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958459149,7.0144,2422.1,2422.0,0.7612]
["bitfinex","ETHUSD",1750958460488,7.0144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958460845,7.5144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958461161,7.0144,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958462864,6.808,2422.2,2422.0,0.7838]
["bitfinex","ETHUSD",1750958464981,6.808,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1750958468296,6.808,2422.2,2422.1,0.7854]
["bitfinex","ETHUSD",1750958468666,0.98344872,2422.5,2422.1,0.7854]
["bitfinex","ETHUSD",1750958468962,0.2056,2422.6,2422.2,0.7854]
["bitfinex","ETHUSD",1750958473080,0.2056,2422.6,2422.4,0.789]
["bitfinex","ETHUSD",1750958480012,7.5816,2422.8,2422.5,4.7]
["bitfinex","ETHUSD",1750958482485,8.56422334,2422.8,2422.5,4.7]
["bitfinex","ETHUSD",1750958482686,1.26915396,2422.7,2422.5,4.7]
["bitfinex","ETHUSD",1750958483608,0.2056,2422.5,2422.1,4.7]
["bitfinex","ETHUSD",1750958483812,4.0387773,2422.7,2422.1,4.7]
["bitfinex","ETHUSD",1750958484113,4.0387773,2422.7,2422.2,4.7]
["bitfinex","ETHUSD",1750958484279,1.16203773,2422.6,2422.2,4.7]
["bitfinex","ETHUSD",1750958486209,0.2064,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1750958486418,6.806,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1750958492915,0.2064,2422.1,2422.0,0.7793]
["bitfinex","ETHUSD",1750958493196,0.2064,2422.3,2422.1,0.7773]
["bitfinex","ETHUSD",1750958493539,0.8265,2422.9,2422.2,5.4773]
["bitfinex","ETHUSD",1750958493540,0.2064,2422.5,2422.2,5.4773]
["bitfinex","ETHUSD",1750958493715,0.98283282,2422.7,2422.3,0.7773]
["bitfinex","ETHUSD",1750958493890,0.2056,2422.7,2422.3,0.7773]
["bitfinex","ETHUSD",1750958494093,0.2056,2422.7,2422.4,0.56837]
["bitfinex","ETHUSD",1750958494493,0.2056,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958495418,1.18843282,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958495617,0.2056,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958496307,1.18843282,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958496492,0.2056,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958496898,1.18843282,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958497105,0.2056,2422.7,2422.5,0.7686]
["bitfinex","ETHUSD",1750958497734,0.2056,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958499105,0.7056,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958506476,27.07405842,2422.7,2422.3,4.7]
["bitfinex","ETHUSD",1750958506628,27.07405842,2422.7,2422.1,4.7]
["bitfinex","ETHUSD",1750958506629,0.8153,2422.5,2422.1,4.7]
["bitfinex","ETHUSD",1750958506830,6.803,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958509041,7.78772648,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958509469,0.98472648,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958509630,0.2064,2422.3,2422.2,1.2332]
["bitfinex","ETHUSD",1750958509829,0.2064,2422.3,2422.2,0.763]
["bitfinex","ETHUSD",1750958510163,0.2064,2422.3,2422.1,4.7]
["bitfinex","ETHUSD",1750958510470,0.2064,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958519956,0.2064,2422.2,2422.1,5.5277]
["bitfinex","ETHUSD",1750958520973,0.98472648,2422.5,2422.1,6.08067]
["bitfinex","ETHUSD",1750958521179,0.2064,2422.5,2422.1,6.08067]
["bitfinex","ETHUSD",1750958521478,0.2064,2422.5,2422.2,4.7]
["bitfinex","ETHUSD",1750958521790,0.98472648,2422.7,2422.3,0.7786]
["bitfinex","ETHUSD",1750958521791,10.2056,2422.7,2422.3,0.7786]
["bitfinex","ETHUSD",1750958521986,11.19032648,2422.7,2422.4,4.7]
["bitfinex","ETHUSD",1750958522878,0.5,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958526957,2.45103265,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958527772,3.43575913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958528582,18.1137261,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958529361,22.02475913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958531092,12.65375913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958531292,19.45675913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958532802,12.65375913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958533096,19.45675913,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958535188,11.48472648,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958535368,17.303,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958535566,18.28772648,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958536801,19.11852648,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958541979,27.70498872,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958542170,31.30104012,2422.5,2422.4,4.7]
["bitfinex","ETHUSD",1750958542372,10.0,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958542576,10.0,2422.4,2422.0,0.002]
["bitfinex","ETHUSD",1750958542577,0.2064,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958542801,7.99412648,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958543002,10.14011399,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958545111,7.0094,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958550508,32.06093741,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750958550719,0.8017,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958550907,26.19116224,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958551227,30.32032236,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958551429,33.94385972,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958551928,21.22823736,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958552233,25.90739748,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958552433,21.77823736,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958552606,20.42653736,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958552805,4.12846729,2422.3,2421.7,0.002]
["bitfinex","ETHUSD",1750958552806,0.7676,2422.3,2421.7,0.002]
["bitfinex","ETHUSD",1750958553020,0.2064,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958553330,7.0094,2421.8,2421.7,0.8266]
["bitfinex","ETHUSD",1750958553896,0.98665645,2422.0,2421.7,0.8266]
["bitfinex","ETHUSD",1750958554131,6.803,2421.8,2421.7,0.8266]
["bitfinex","ETHUSD",1750958554507,0.98665645,2422.2,2421.7,0.8266]
["bitfinex","ETHUSD",1750958554707,10.0,2422.8,2421.9,0.7624]
["bitfinex","ETHUSD",1750958554708,6.803,2422.4,2421.9,0.7624]
["bitfinex","ETHUSD",1750958554921,12.8533,2423.0,2421.9,0.7624]
["bitfinex","ETHUSD",1750958554922,0.98665645,2422.5,2422.1,0.9688]
["bitfinex","ETHUSD",1750958555100,0.98665645,2422.4,2422.2,0.7624]
["bitfinex","ETHUSD",1750958555300,0.98665645,2422.6,2422.2,0.7624]
["bitfinex","ETHUSD",1750958555512,0.98665645,2422.5,2422.2,0.7624]
["bitfinex","ETHUSD",1750958555713,8.58646224,2422.3,2421.8,0.7624]
["bitfinex","ETHUSD",1750958555895,18.59205645,2422.2,2421.8,0.7624]
["bitfinex","ETHUSD",1750958556100,0.98665645,2422.1,2421.8,0.7624]
["bitfinex","ETHUSD",1750958556316,0.98665645,2422.0,2421.8,0.7624]
["bitfinex","ETHUSD",1750958556513,6.803,2421.9,2421.8,0.7624]
["bitfinex","ETHUSD",1750958557114,6.803,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958557334,7.78965645,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958557537,6.803,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958557944,7.78965645,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958558242,6.803,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958558604,7.78965645,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958558902,6.803,2421.9,2421.5,0.8218]
["bitfinex","ETHUSD",1750958560436,0.98665645,2421.8,2421.5,0.8218]
["bitfinex","ETHUSD",1750958561339,0.98665645,2421.8,2421.3,0.7817]
["bitfinex","ETHUSD",1750958562736,1.78345645,2421.8,2421.3,0.7817]
["bitfinex","ETHUSD",1750958563328,15.91261657,2421.8,2421.1,1.0040031]
["bitfinex","ETHUSD",1750958565742,11.78345645,2421.8,2421.1,1.0040031]
["bitfinex","ETHUSD",1750958566116,10.7968,2421.8,2421.1,1.0040031]
["bitfinex","ETHUSD",1750958566312,14.08480978,2421.8,2421.1,1.0040031]
["bitfinex","ETHUSD",1750958566616,3.63439782,2422.6,2421.8,0.7817]
["bitfinex","ETHUSD",1750958566617,0.7968,2422.4,2421.8,0.7817]
["bitfinex","ETHUSD",1750958566946,0.2064,2422.0,2421.8,0.7817]
["bitfinex","ETHUSD",1750958568051,6.803,2422.1,2421.8,0.7817]
["bitfinex","ETHUSD",1750958568453,7.78787685,2422.1,2421.8,0.7817]
["bitfinex","ETHUSD",1750958568656,0.98487685,2422.1,2421.8,0.7817]
["bitfinex","ETHUSD",1750958569122,0.98487685,2422.2,2421.8,0.7817]
["bitfinex","ETHUSD",1750958569446,0.98487685,2422.2,2422.0,0.8126]
["bitfinex","ETHUSD",1750958569850,7.78787685,2422.3,2422.0,0.8126]
["bitfinex","ETHUSD",1750958570037,0.98487685,2422.2,2422.0,0.8126]
["bitfinex","ETHUSD",1750958570243,7.99347685,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750958570537,0.98487685,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750958570738,7.0086,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750958570739,0.98487685,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750958570942,0.98487685,2422.5,2422.3,0.7757]
["bitfinex","ETHUSD",1750958571330,6.803,2422.8,2422.3,0.7757]
["bitfinex","ETHUSD",1750958571656,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958571872,0.98487685,2422.5,2422.3,0.7757]
["bitfinex","ETHUSD",1750958575154,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958575465,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958575653,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958575856,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958576044,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958576246,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958576444,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958576644,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958576829,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958577033,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958577233,0.2056,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958577470,1.19047685,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958577767,0.79934769,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958577933,1.78422454,2422.6,2422.3,0.7757]
["bitfinex","ETHUSD",1750958578130,0.79934769,2422.6,2421.9,0.2064]
["bitfinex","ETHUSD",1750958578367,0.2064,2422.3,2422.0,0.7583]
["bitfinex","ETHUSD",1750958579140,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750958579141,6.802,2422.2,2421.8,0.7554]
["bitfinex","ETHUSD",1750958579336,7.56516,2422.2,2421.8,0.7554]
["bitfinex","ETHUSD",1750958579738,6.802,2422.2,2421.8,0.7554]
["bitfinex","ETHUSD",1750958580138,6.801,2422.3,2421.8,0.7554]
["bitfinex","ETHUSD",1750958581042,7.6165,2422.3,2421.8,0.7554]
["bitfinex","ETHUSD",1750958581254,8.60137685,2422.3,2421.8,0.7554]
["bitfinex","ETHUSD",1750958581456,8.60137685,2422.3,2421.7,0.002]
["bitfinex","ETHUSD",1750958581457,0.98487685,2422.2,2421.7,0.002]
["bitfinex","ETHUSD",1750958581675,0.86013769,2422.1,2421.7,0.002]
["bitfinex","ETHUSD",1750958585980,6.802,2422.0,2421.8,0.7907]
["bitfinex","ETHUSD",1750958587254,6.802,2422.4,2421.8,0.7907]
["bitfinex","ETHUSD",1750958589173,0.2064,2422.3,2421.9,0.7559]
["bitfinex","ETHUSD",1750958590949,0.2064,2421.9,2421.7,0.8319]
["bitfinex","ETHUSD",1750958591278,7.0074,2421.9,2421.7,0.002]
["bitfinex","ETHUSD",1750958591477,6.801,2421.9,2421.7,0.002]
["bitfinex","ETHUSD",1750958591647,7.4811,2421.9,2421.7,0.002]
["bitfinex","ETHUSD",1750958594153,6.801,2421.9,2421.7,0.002]
["bitfinex","ETHUSD",1750958594488,0.2064,2421.8,2421.7,0.002]
["bitfinex","ETHUSD",1750958594858,0.2064,2422.0,2421.8,0.8002]
["bitfinex","ETHUSD",1750958596959,0.98252291,2422.4,2421.8,0.8002]
["bitfinex","ETHUSD",1750958597289,0.98252291,2422.4,2422.0,0.7773]
["bitfinex","ETHUSD",1750958597290,0.2064,2422.3,2422.0,0.7773]
["bitfinex","ETHUSD",1750958597473,0.2064,2422.3,2422.0,1.05407]
["bitfinex","ETHUSD",1750958603887,1.18892291,2422.3,2422.0,1.05407]
["bitfinex","ETHUSD",1750958604287,0.2064,2422.3,2422.0,1.05407]
["bitfinex","ETHUSD",1750958607203,0.2064,2422.3,2422.1,4.7]
["bitfinex","ETHUSD",1750958610375,0.98252291,2422.6,2422.4,0.8209]
["bitfinex","ETHUSD",1750958610580,0.2056,2422.9,2422.5,5.45769]
["bitfinex","ETHUSD",1750958610791,0.2056,2422.9,2422.5,4.9056]
["bitfinex","ETHUSD",1750958611001,0.98500123,2423.0,2422.5,4.7]
["bitfinex","ETHUSD",1750958611317,0.2056,2422.7,2422.5,4.7]
["bitfinex","ETHUSD",1750958614105,0.7949,2422.8,2422.5,4.7]
["bitfinex","ETHUSD",1750958614273,7.5949,2422.8,2422.5,4.7]
["bitfinex","ETHUSD",1750958614471,0.75949,2422.7,2422.5,4.7]
["bitfinex","ETHUSD",1750958616084,0.75949,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958621990,0.75949,2422.7,2422.1,4.7]
["bitfinex","ETHUSD",1750958621991,0.2056,2422.6,2422.1,4.7]
["bitfinex","ETHUSD",1750958622187,0.2064,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958623880,4.1280442,2422.5,2422.1,4.7]
["bitfinex","ETHUSD",1750958624082,0.7633,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958624518,10.7633,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958624695,14.89177824,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958625094,10.7633,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958625400,20.17761985,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958627778,0.2064,2422.1,2421.8,4.7]
["bitfinex","ETHUSD",1750958627980,20.17761985,2422.2,2421.9,4.7]
["bitfinex","ETHUSD",1750958630198,10.0,2422.2,2421.9,4.7]
["bitfinex","ETHUSD",1750958630717,7.0054,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958630897,0.2064,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958631093,10.0,2422.3,2421.9,4.7]
["bitfinex","ETHUSD",1750958631298,6.799,2422.4,2422.0,1.2919]
["bitfinex","ETHUSD",1750958631299,0.2064,2422.2,2422.0,1.2919]
["bitfinex","ETHUSD",1750958632388,6.799,2422.4,2422.0,1.2919]
["bitfinex","ETHUSD",1750958632612,7.0054,2422.4,2422.0,1.2919]
["bitfinex","ETHUSD",1750958633734,7.0054,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750958636224,0.7746,2422.3,2422.1,4.7]
["bitfinex","ETHUSD",1750958636411,1.61644985,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958638695,11.61644985,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958638890,12.59951672,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750958639729,0.2064,2422.1,2421.8,4.7]
["bitfinex","ETHUSD",1750958639929,6.798,2422.0,2421.8,4.7]
["bitfinex","ETHUSD",1750958645063,6.798,2422.0,2421.7,0.002]
["bitfinex","ETHUSD",1750958645064,6.798,2422.0,2421.9,4.7]
["bitfinex","ETHUSD",1750958645264,8.73778126,2422.0,2421.9,4.7]
["bitfinex","ETHUSD",1750958647039,0.98336275,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958647369,6.798,2422.0,2421.9,5.4728]
["bitfinex","ETHUSD",1750958647756,6.798,2422.0,2421.9,4.7]
["bitfinex","ETHUSD",1750958653656,7.0044,2422.0,2421.9,4.7]
["bitfinex","ETHUSD",1750958653945,0.2064,2422.0,2421.9,4.7]
["bitfinex","ETHUSD",1750958656277,0.98336275,2422.2,2421.9,6.02827]
["bitfinex","ETHUSD",1750958656468,0.2064,2422.2,2421.9,6.02827]
["bitfinex","ETHUSD",1750958658169,7.77936275,2422.3,2421.9,5.4773]
["bitfinex","ETHUSD",1750958658363,0.2064,2422.1,2421.9,5.4773]
["bitfinex","ETHUSD",1750958659453,1.18976275,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958659772,0.2064,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958660069,1.18976275,2422.1,2421.9,4.7]
["bitfinex","ETHUSD",1750958660265,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958660471,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958661546,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958661780,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958662085,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958662248,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958662448,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958662781,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958663078,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958663258,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958663458,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958663680,0.98336275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958663879,0.98336275,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750958664856,0.2064,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958665372,1.18976275,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958665544,0.2064,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750958665759,0.2064,2422.1,2422.0,5.4958]
["bitfinex","ETHUSD",1750958667376,0.2064,2422.1,2422.0,6.04538]
["bitfinex","ETHUSD",1750958668453,10.0,2422.7,2422.0,6.04538]
["bitfinex","ETHUSD",1750958668454,0.98336275,2422.3,2422.0,6.04538]
["bitfinex","ETHUSD",1750958668660,0.2064,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750958668855,0.98336275,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750958669088,0.98336275,2422.3,2422.1,0.831578]
["bitfinex","ETHUSD",1750958669389,0.98336275,2422.4,2422.1,0.831578]
["bitfinex","ETHUSD",1750958669688,0.98336275,2422.4,2422.2,5.5205]
["bitfinex","ETHUSD",1750958669869,0.2064,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958670269,1.18976275,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958670472,0.2064,2422.5,2422.2,6.2106658]
["bitfinex","ETHUSD",1750958670652,1.18976275,2422.5,2422.2,6.2106658]
["bitfinex","ETHUSD",1750958670857,0.2064,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958671058,1.18976275,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958671356,0.2064,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958671552,1.18976275,2422.5,2422.2,5.5205]
["bitfinex","ETHUSD",1750958671760,0.98336275,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750958671968,2.4602,2422.6,2422.3,4.7]
["bitfinex","ETHUSD",1750958672267,0.98551128,2422.5,2422.3,4.7]
["bitfinex","ETHUSD",1750958672468,0.98551128,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750958674593,10.0,2422.7,2422.3,5.5046]
["bitfinex","ETHUSD",1750958674594,0.98551128,2422.5,2422.3,5.5046]
["bitfinex","ETHUSD",1750958674892,0.2064,2422.4,2422.3,5.5046]
["bitfinex","ETHUSD",1750958675089,0.2064,2422.4,2422.3,6.05506]
["bitfinex","ETHUSD",1750958677895,0.2056,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958678392,1.19111128,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958678598,0.2056,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958678799,1.19111128,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958678968,0.2056,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958679293,1.19111128,2422.7,2422.3,6.05506]
["bitfinex","ETHUSD",1750958679500,0.2056,2422.7,2422.4,0.626146]
["bitfinex","ETHUSD",1750958679696,1.19111128,2422.7,2422.4,0.626146]
["bitfinex","ETHUSD",1750958679884,0.2056,2422.7,2422.5,0.8142]
["bitfinex","ETHUSD",1750958680393,1.19111128,2422.7,2422.5,0.8142]
["bitfinex","ETHUSD",1750958680598,0.2056,2422.7,2422.5,0.8142]
["bitfinex","ETHUSD",1750958681097,1.19111128,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958681277,0.2056,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958681679,1.19111128,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958681899,0.2056,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958682103,1.0091,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958682398,3.19407241,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958682589,1.99461128,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750958682997,24.71313601,2422.7,2422.1,3.7]
["bitfinex","ETHUSD",1750958683198,0.8035,2422.5,2422.1,3.7]
["bitfinex","ETHUSD",1750958683391,17.77651128,2422.4,2422.2,3.7]
["bitfinex","ETHUSD",1750958683591,0.98551128,2422.3,2422.2,3.7]
["bitfinex","ETHUSD",1750958684584,16.791,2422.4,2422.2,3.7]
["bitfinex","ETHUSD",1750958686899,16.791,2422.4,2421.8,4.4754]
["bitfinex","ETHUSD",1750958687212,0.2064,2422.0,2421.8,4.4754]
["bitfinex","ETHUSD",1750958687422,0.2064,2422.0,2421.9,3.7]
["bitfinex","ETHUSD",1750958687706,10.0,2422.4,2421.9,3.7]
["bitfinex","ETHUSD",1750958687878,6.9974,2422.3,2422.0,0.8089]
["bitfinex","ETHUSD",1750958688080,0.2064,2422.3,2422.0,0.8089]
["bitfinex","ETHUSD",1750958688280,0.2064,2422.3,2422.1,0.45089]
["bitfinex","ETHUSD",1750958688578,1.781,2422.8,2422.1,0.45089]
["bitfinex","ETHUSD",1750958688579,6.9974,2422.5,2422.1,0.45089]
["bitfinex","ETHUSD",1750958688783,6.9974,2422.5,2422.2,3.7]
["bitfinex","ETHUSD",1750958689002,6.9974,2422.5,2422.3,0.8089]
["bitfinex","ETHUSD",1750958691933,6.791,2422.5,2422.4,3.7]
["bitfinex","ETHUSD",1750958692083,0.2056,2422.6,2422.4,4.15089]
["bitfinex","ETHUSD",1750958692679,0.2056,2422.6,2422.5,3.7]
["bitfinex","ETHUSD",1750958693016,0.9862098,2422.9,2422.6,0.7848]
["bitfinex","ETHUSD",1750958693303,0.9862098,2422.9,2422.7,3.7]
["bitfinex","ETHUSD",1750958694116,0.2066,2423.0,2422.7,3.7]
["bitfinex","ETHUSD",1750958694312,1.1928098,2423.0,2422.7,3.7]
["bitfinex","ETHUSD",1750958694682,0.2066,2423.0,2422.7,3.7]
["bitfinex","ETHUSD",1750958696884,0.2066,2423.0,2422.8,3.7]
["bitfinex","ETHUSD",1750958699287,0.2066,2423.0,2422.8,4.2204529]
["bitfinex","ETHUSD",1750958700190,0.2066,2423.0,2422.9,0.761]
["bitfinex","ETHUSD",1750958700793,0.2066,2423.0,2422.9,13.05189853]
["bitfinex","ETHUSD",1750958700794,0.001,2423.0,2422.9,13.05189853]
["bitfinex","ETHUSD",1750958701115,0.001,2423.0,2422.9,4.6666]
["bitfinex","ETHUSD",1750958701290,0.001,2423.0,2422.9,7.23915551]
["bitfinex","ETHUSD",1750958704727,0.001,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958705412,0.001,2423.3,2423.2,4.4797]
["bitfinex","ETHUSD",1750958705596,0.001,2423.3,2423.2,4.6853]
["bitfinex","ETHUSD",1750958707199,0.001,2423.3,2423.2,16.63207451]
["bitfinex","ETHUSD",1750958707502,0.001,2423.3,2423.2,18.62559185]
["bitfinex","ETHUSD",1750958708228,0.001,2423.3,2423.2,13.74321734]
["bitfinex","ETHUSD",1750958708438,0.001,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958709354,0.8119,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958709822,0.001,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958710024,0.2066,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958711007,0.9572,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958711441,20.64391853,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958711742,12.05302,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958715741,16.17962421,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958715958,12.05302,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958716134,18.83702,2423.3,2423.2,3.698]
["bitfinex","ETHUSD",1750958716455,18.83702,2423.3,2422.7,3.698]
["bitfinex","ETHUSD",1750958716662,18.83702,2423.3,2422.6,0.8098]
["bitfinex","ETHUSD",1750958716663,0.2056,2422.9,2422.8,3.698]
["bitfinex","ETHUSD",1750958722057,0.2056,2422.9,2422.8,4.14878]
["bitfinex","ETHUSD",1750958723362,0.2056,2422.9,2422.8,3.698]
["bitfinex","ETHUSD",1750958723751,0.2056,2422.9,2422.6,4.5078]
["bitfinex","ETHUSD",1750958724661,0.2056,2422.9,2422.7,3.698]
["bitfinex","ETHUSD",1750958724959,0.2056,2422.8,2422.7,3.698]
["bitfinex","ETHUSD",1750958726586,0.2056,2422.8,2422.5,3.698]
["bitfinex","ETHUSD",1750958726873,0.2056,2422.6,2422.5,3.698]
["bitfinex","ETHUSD",1750958727091,0.2056,2422.6,2422.5,4.32101]
["bitfinex","ETHUSD",1750958727257,0.2056,2422.6,2422.3,5.473]
["bitfinex","ETHUSD",1750958727433,0.2064,2422.5,2422.3,5.473]
["bitfinex","ETHUSD",1750958727784,0.2064,2422.5,2422.2,0.8296]
["bitfinex","ETHUSD",1750958728084,0.2064,2422.4,2422.2,0.002]
["bitfinex","ETHUSD",1750958729078,0.2064,2422.4,2422.3,0.8276]
["bitfinex","ETHUSD",1750958729283,0.2064,2422.4,2422.2,0.002]
["bitfinex","ETHUSD",1750958731484,0.8095,2423.0,2422.3,0.8116]
["bitfinex","ETHUSD",1750958731648,0.2056,2423.1,2422.8,0.8116]
["bitfinex","ETHUSD",1750958731853,0.98546012,2423.3,2422.8,0.8116]
["bitfinex","ETHUSD",1750958731854,0.001,2423.3,2423.0,0.8116]
["bitfinex","ETHUSD",1750958734157,0.001,2423.3,2423.2,0.7652]
["bitfinex","ETHUSD",1750958736592,0.001,2423.3,2423.2,2.5402]
["bitfinex","ETHUSD",1750958737286,0.001,2423.3,2423.2,6.2382]
["bitfinex","ETHUSD",1750958738768,0.001,2423.3,2423.2,4.4632]
["bitfinex","ETHUSD",1750958739086,0.001,2423.3,2423.2,6.2382]
["bitfinex","ETHUSD",1750958739294,0.001,2423.3,2423.2,6.86202]
["bitfinex","ETHUSD",1750958741401,0.001,2423.7,2423.4,3.696]
["bitfinex","ETHUSD",1750958741584,0.001,2423.7,2423.5,3.696]
["bitfinex","ETHUSD",1750958742596,0.001,2423.7,2423.6,3.696]
["bitfinex","ETHUSD",1750958744175,0.2066,2423.7,2423.6,3.696]
["bitfinex","ETHUSD",1750958749640,1.48537112,2423.7,2423.6,3.696]
["bitfinex","ETHUSD",1750958751982,1.48537112,2423.7,2423.0,3.696]
["bitfinex","ETHUSD",1750958752193,0.2056,2423.3,2423.0,3.696]
["bitfinex","ETHUSD",1750958754031,0.7554,2423.3,2423.1,3.696]
["bitfinex","ETHUSD",1750958754220,0.2056,2422.9,2422.8,3.696]
["bitfinex","ETHUSD",1750958754399,0.2056,2422.9,2422.8,4.32114]
["bitfinex","ETHUSD",1750958759005,0.8098,2423.6,2422.9,0.7941]
["bitfinex","ETHUSD",1750958759212,0.2056,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750958759421,0.2056,2423.6,2423.3,3.696]
["bitfinex","ETHUSD",1750958759672,0.2056,2423.6,2423.3,4.4901]
["bitfinex","ETHUSD",1750958760421,0.2056,2423.6,2423.3,5.13687]
["bitfinex","ETHUSD",1750958761112,0.2056,2423.6,2423.4,3.696]
["bitfinex","ETHUSD",1750958761313,0.001,2423.7,2423.4,3.9016]
["bitfinex","ETHUSD",1750958763934,0.001,2423.7,2423.6,0.8051]
["bitfinex","ETHUSD",1750958764136,0.001,2423.7,2423.6,1.0107]
["bitfinex","ETHUSD",1750958764343,0.001,2423.7,2423.6,1.48137]
["bitfinex","ETHUSD",1750958765207,0.001,2423.9,2423.6,1.48137]
["bitfinex","ETHUSD",1750958765208,0.001,2423.9,2423.8,0.7987]
["bitfinex","ETHUSD",1750958765403,0.001,2423.9,2423.8,12.5193]
["bitfinex","ETHUSD",1750958768335,0.001,2423.9,2423.8,12.4886]
["bitfinex","ETHUSD",1750958770623,0.001,2423.9,2423.8,21.0336]
["bitfinex","ETHUSD",1750958770824,0.001,2423.9,2423.8,23.21430457]
["bitfinex","ETHUSD",1750958771424,0.001,2423.9,2423.8,16.44030457]
["bitfinex","ETHUSD",1750958772321,0.001,2423.9,2423.8,15.46670457]
["bitfinex","ETHUSD",1750958774941,0.001,2423.9,2423.8,15.67230457]
["bitfinex","ETHUSD",1750958775729,0.001,2423.9,2423.8,7.85230457]
["bitfinex","ETHUSD",1750958776255,0.001,2423.9,2423.8,8.64670457]
["bitfinex","ETHUSD",1750958776716,0.001,2423.9,2423.8,15.41970457]
["bitfinex","ETHUSD",1750958779448,0.001,2423.9,2423.8,6.87570457]
["bitfinex","ETHUSD",1750958779675,0.001,2423.9,2423.8,13.236]
["bitfinex","ETHUSD",1750958780829,0.001,2423.9,2423.8,4.695]
["bitfinex","ETHUSD",1750958781032,0.001,2423.9,2423.8,13.236]
["bitfinex","ETHUSD",1750958783040,0.001,2423.9,2423.8,3.9006]
["bitfinex","ETHUSD",1750958783240,0.001,2423.9,2423.8,3.695]
["bitfinex","ETHUSD",1750958783538,0.8144,2423.9,2423.8,3.695]
["bitfinex","ETHUSD",1750958784244,1.32902779,2423.9,2423.8,3.695]
["bitfinex","ETHUSD",1750958784749,0.001,2423.9,2423.8,3.695]
["bitfinex","ETHUSD",1750958787127,0.001,2423.9,2423.6,3.695]
["bitfinex","ETHUSD",1750958788759,0.2056,2423.7,2423.6,3.695]
["bitfinex","ETHUSD",1750958790460,0.2056,2423.7,2423.5,3.695]
["bitfinex","ETHUSD",1750958790963,0.2056,2423.5,2423.4,3.695]
["bitfinex","ETHUSD",1750958791164,0.2056,2423.5,2423.2,3.695]
["bitfinex","ETHUSD",1750958792371,0.2056,2423.5,2423.2,4.26196]
["bitfinex","ETHUSD",1750958796273,0.2056,2423.5,2423.2,3.695]
["bitfinex","ETHUSD",1750958796570,0.2056,2423.5,2423.3,3.695]
["bitfinex","ETHUSD",1750958798473,0.7703,2423.6,2423.4,3.695]
["bitfinex","ETHUSD",1750958799861,4.89643824,2423.6,2423.4,3.695]
["bitfinex","ETHUSD",1750958800053,4.12626366,2423.5,2423.1,3.695]
["bitfinex","ETHUSD",1750958800251,0.794,2423.2,2423.1,3.695]
["bitfinex","ETHUSD",1750958800452,4.92077451,2423.2,2423.1,3.695]
["bitfinex","ETHUSD",1750958800654,0.794,2423.0,2422.8,3.695]
["bitfinex","ETHUSD",1750958810772,0.794,2423.0,2422.8,3.695]
["bitfinex","ETHUSD",1750958811404,0.794,2423.0,2422.9,3.695]
["bitfinex","ETHUSD",1750958819389,6.771,2423.2,2422.9,3.695]
["bitfinex","ETHUSD",1750958819590,0.2056,2423.0,2422.9,3.695]
["bitfinex","ETHUSD",1750958819909,0.2056,2423.4,2423.0,0.9645]
["bitfinex","ETHUSD",1750958820077,0.2056,2423.4,2423.1,0.64275]
["bitfinex","ETHUSD",1750958820691,0.2066,2423.9,2423.3,0.2056]
["bitfinex","ETHUSD",1750958821037,0.001,2423.9,2423.6,0.7589]
["bitfinex","ETHUSD",1750958821384,0.001,2423.9,2423.5,8.58309327]
["bitfinex","ETHUSD",1750958821385,0.001,2423.9,2423.8,1.0311]
["bitfinex","ETHUSD",1750958826346,0.001,2423.9,2423.8,1.0311]
["bitfinex","ETHUSD",1750958826560,0.001,2423.9,2423.8,15.15685294]
["bitfinex","ETHUSD",1750958826836,0.001,2423.9,2423.8,39.22802321]
["bitfinex","ETHUSD",1750958827452,0.001,2424.1,2424.0,5.49551254]
["bitfinex","ETHUSD",1750958827649,0.001,2424.3,2424.2,17.70972418]
["bitfinex","ETHUSD",1750958827819,0.001,2424.3,2424.2,23.90881745]
["bitfinex","ETHUSD",1750958828220,0.001,2424.3,2424.2,15.53549461]
["bitfinex","ETHUSD",1750958828831,0.001,2424.3,2424.2,16.75004261]
["bitfinex","ETHUSD",1750958829044,0.001,2424.3,2424.2,12.47294261]
["bitfinex","ETHUSD",1750958829247,0.001,2424.3,2424.2,13.11569261]
["bitfinex","ETHUSD",1750958829554,0.001,2424.3,2424.2,12.90592218]
["bitfinex","ETHUSD",1750958829929,0.001,2424.3,2424.2,10.54585]
["bitfinex","ETHUSD",1750958830127,0.001,2424.3,2424.2,14.67092218]
["bitfinex","ETHUSD",1750958831228,0.001,2424.3,2424.2,31.15601718]
["bitfinex","ETHUSD",1750958831565,0.001,2424.3,2424.2,22.53020118]
["bitfinex","ETHUSD",1750958832757,0.001,2424.7,2424.4,3.694]
["bitfinex","ETHUSD",1750958833061,0.001,2424.7,2424.5,10.8284]
["bitfinex","ETHUSD",1750958833617,0.001,2424.7,2424.5,5.8304]
["bitfinex","ETHUSD",1750958833824,0.001,2424.7,2424.6,0.7953]
["bitfinex","ETHUSD",1750958834532,0.001,2424.7,2424.5,5.8304]
["bitfinex","ETHUSD",1750958837552,0.001,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750958837753,0.001,2424.7,2424.6,4.97794415]
["bitfinex","ETHUSD",1750958842373,0.001,2424.7,2424.6,3.694]
["bitfinex","ETHUSD",1750958845416,0.001,2424.7,2424.6,4.49]
["bitfinex","ETHUSD",1750958846410,0.001,2424.7,2424.6,3.694]
["bitfinex","ETHUSD",1750958849523,0.001,2425.3,2425.0,3.692]
["bitfinex","ETHUSD",1750958849709,0.001,2425.3,2425.2,0.8001]
["bitfinex","ETHUSD",1750958849912,0.001,2425.3,2425.2,2.30751]
["bitfinex","ETHUSD",1750958851352,0.001,2425.3,2425.2,6.43088126]
["bitfinex","ETHUSD",1750958851662,0.001,2425.3,2425.2,14.25088126]
["bitfinex","ETHUSD",1750958852008,0.001,2425.3,2425.2,10.12751]
["bitfinex","ETHUSD",1750958853657,0.001,2425.3,2425.2,13.45078126]
["bitfinex","ETHUSD",1750958853814,0.001,2425.3,2425.2,14.24988126]
["bitfinex","ETHUSD",1750958854022,0.001,2425.3,2425.2,24.79988126]
["bitfinex","ETHUSD",1750958854207,0.001,2425.3,2425.2,37.37893026]
["bitfinex","ETHUSD",1750958854413,0.001,2425.3,2425.2,36.46437726]
["bitfinex","ETHUSD",1750958854964,0.98292588,2426.4,2425.8,4.498]
["bitfinex","ETHUSD",1750958855170,0.98292588,2426.4,2425.8,13.4728]
["bitfinex","ETHUSD",1750958855481,0.98292588,2426.4,2425.8,13.6784]
["bitfinex","ETHUSD",1750958855779,1.0379,2426.5,2425.8,13.6784]
["bitfinex","ETHUSD",1750958856367,2.02082588,2426.5,2425.8,13.6784]
["bitfinex","ETHUSD",1750958856569,1.0379,2426.5,2425.8,13.6784]
["bitfinex","ETHUSD",1750958857848,1.0379,2426.5,2425.8,5.1534]
["bitfinex","ETHUSD",1750958858042,12.02082588,2426.5,2425.8,12.4196]
["bitfinex","ETHUSD",1750958858448,2.02082588,2426.5,2425.8,12.4196]
["bitfinex","ETHUSD",1750958858658,1.0379,2426.5,2425.8,12.4196]
["bitfinex","ETHUSD",1750958860639,1.0379,2426.5,2425.8,12.4186]
["bitfinex","ETHUSD",1750958861073,5.15909118,2426.5,2425.8,12.4186]
["bitfinex","ETHUSD",1750958861241,0.787,2426.0,2425.8,3.69]
["bitfinex","ETHUSD",1750958862939,0.2066,2425.9,2425.8,3.69]
["bitfinex","ETHUSD",1750958866783,23.66347075,2425.9,2425.8,3.69]
["bitfinex","ETHUSD",1750958866962,1.3223,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958867163,5.44465138,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958867543,1.3223,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958867772,0.7723,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958877478,11.26183204,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958877676,10.7723,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958877898,17.5303,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958879494,21.65265138,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958879810,23.18864618,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958879964,26.77606898,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958880168,25.79007418,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958880418,22.65408471,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958880710,22.10408471,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958881917,21.1177228,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958882075,22.1040608,2425.8,2425.7,3.69]
["bitfinex","ETHUSD",1750958882274,0.2056,2425.7,2425.2,3.69]
["bitfinex","ETHUSD",1750958882475,0.2056,2425.4,2425.3,3.69]
["bitfinex","ETHUSD",1750958885099,6.9636,2425.6,2425.3,3.69]
["bitfinex","ETHUSD",1750958885326,0.2056,2425.6,2425.3,3.69]
["bitfinex","ETHUSD",1750958887019,1.19132513,2425.6,2425.3,3.69]
["bitfinex","ETHUSD",1750958887208,0.2056,2425.6,2425.4,0.434502]
["bitfinex","ETHUSD",1750958887404,1.19132513,2425.6,2425.4,0.434502]
["bitfinex","ETHUSD",1750958887609,0.2056,2425.6,2425.4,0.434502]
["bitfinex","ETHUSD",1750958887798,1.19132513,2425.6,2425.4,0.434502]
["bitfinex","ETHUSD",1750958887998,0.2056,2425.6,2425.4,0.434502]
["bitfinex","ETHUSD",1750958888191,1.19132513,2425.6,2425.5,3.69]
["bitfinex","ETHUSD",1750958888519,0.2056,2425.6,2425.5,3.69]
["bitfinex","ETHUSD",1750958889409,0.2056,2425.6,2425.5,4.1024502]
["bitfinex","ETHUSD",1750958890829,0.98572513,2425.8,2425.5,5.0939502]
["bitfinex","ETHUSD",1750958890990,0.001,2425.9,2425.5,5.0939502]
["bitfinex","ETHUSD",1750958891202,0.98672513,2425.9,2425.5,5.0939502]
["bitfinex","ETHUSD",1750958891518,0.001,2425.9,2425.6,0.68559502]
["bitfinex","ETHUSD",1750958891722,0.98672513,2425.9,2425.6,0.68559502]
["bitfinex","ETHUSD",1750958891914,0.001,2425.9,2425.6,0.68559502]
["bitfinex","ETHUSD",1750958892113,0.98672513,2425.9,2425.6,0.68559502]
["bitfinex","ETHUSD",1750958892313,0.001,2425.9,2425.6,0.68559502]
["bitfinex","ETHUSD",1750958892621,0.001,2425.9,2425.7,0.57795452]
["bitfinex","ETHUSD",1750958892811,0.001,2425.9,2425.8,3.69]
["bitfinex","ETHUSD",1750958895794,0.98572513,2426.3,2425.9,3.689]
["bitfinex","ETHUSD",1750958896128,0.98572513,2426.3,2426.0,0.9619]
["bitfinex","ETHUSD",1750958896429,0.2056,2426.4,2426.1,0.64129]
["bitfinex","ETHUSD",1750958896593,0.2056,2426.4,2426.2,3.689]
["bitfinex","ETHUSD",1750958896809,0.7951,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958897609,10.001,2426.5,2426.2,3.689]
["bitfinex","ETHUSD",1750958897610,11.79502513,2426.5,2426.2,3.689]
["bitfinex","ETHUSD",1750958900001,11.79502513,2426.5,2426.3,3.689]
["bitfinex","ETHUSD",1750958900206,14.91865098,2426.5,2426.3,3.689]
["bitfinex","ETHUSD",1750958900428,0.98572513,2426.4,2426.3,3.689]
["bitfinex","ETHUSD",1750958905637,11.79502513,2426.5,2426.3,3.689]
["bitfinex","ETHUSD",1750958905847,11.79502513,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750958906321,10.98672513,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750958906837,7.74172513,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750958907019,0.001,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750958907214,0.2066,2426.5,2426.4,4.8589]
["bitfinex","ETHUSD",1750958907544,6.9606,2426.5,2426.4,4.8589]
["bitfinex","ETHUSD",1750958908330,0.2066,2426.5,2426.4,4.8589]
["bitfinex","ETHUSD",1750958910624,0.001,2426.5,2426.4,4.8589]
["bitfinex","ETHUSD",1750958913346,0.001,2426.5,2426.4,4.0579]
["bitfinex","ETHUSD",1750958914252,0.001,2426.5,2426.4,4.8155]
["bitfinex","ETHUSD",1750958914950,0.001,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750958915927,0.2056,2426.4,2425.9,5.45]
["bitfinex","ETHUSD",1750958916128,0.2056,2426.1,2425.9,1.761]
["bitfinex","ETHUSD",1750958917440,0.2056,2426.1,2425.9,5.45]
["bitfinex","ETHUSD",1750958918344,0.2056,2426.1,2425.9,6.09132]
["bitfinex","ETHUSD",1750958920252,0.2056,2426.1,2426.0,0.82]
["bitfinex","ETHUSD",1750958920622,0.2056,2426.1,2426.0,4.509]
["bitfinex","ETHUSD",1750958921064,0.2056,2426.1,2426.0,3.689]
["bitfinex","ETHUSD",1750958926290,0.001,2426.5,2426.1,0.7625]
["bitfinex","ETHUSD",1750958926580,0.98540276,2426.4,2426.1,5.060632]
["bitfinex","ETHUSD",1750958926741,0.98540276,2426.4,2426.1,4.4515]
["bitfinex","ETHUSD",1750958928072,0.98540276,2426.4,2426.1,6.2125]
["bitfinex","ETHUSD",1750958928865,0.98540276,2426.3,2426.1,5.45]
["bitfinex","ETHUSD",1750958929067,0.001,2426.5,2426.1,5.45]
["bitfinex","ETHUSD",1750958929369,0.9866645,2426.4,2426.1,6.07246]
["bitfinex","ETHUSD",1750958930087,0.9866645,2426.4,2426.1,4.31146]
["bitfinex","ETHUSD",1750958930562,0.9866645,2426.4,2426.1,3.689]
["bitfinex","ETHUSD",1750958930894,0.8078,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958931591,1.7944645,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958931782,0.8078,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958931976,1.7944645,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958932188,1.98734645,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958932383,2.97401095,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958932694,1.98734645,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958932888,2.97390883,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958937584,7.0954107,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958938296,2.97390883,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958938604,2.97390883,2426.3,2425.8,3.689]
["bitfinex","ETHUSD",1750958938605,0.2056,2426.2,2425.8,3.689]
["bitfinex","ETHUSD",1750958938899,0.2056,2426.0,2425.8,3.689]
["bitfinex","ETHUSD",1750958941197,0.98656238,2426.2,2425.9,3.689]
["bitfinex","ETHUSD",1750958941404,0.2056,2425.8,2425.6,3.689]
["bitfinex","ETHUSD",1750958942298,0.8212,2425.9,2425.6,3.689]
["bitfinex","ETHUSD",1750958942677,6.75,2426.0,2425.6,3.689]
["bitfinex","ETHUSD",1750958943099,6.751,2426.0,2425.7,0.8332]
["bitfinex","ETHUSD",1750958943269,0.2056,2425.8,2425.7,0.8332]
["bitfinex","ETHUSD",1750958943475,0.2056,2425.8,2425.7,1.28542]
["bitfinex","ETHUSD",1750958946577,0.2056,2425.8,2425.7,0.8332]
["bitfinex","ETHUSD",1750958956037,0.2056,2425.8,2425.4,1.0176]
["bitfinex","ETHUSD",1750958956208,0.2056,2425.8,2425.4,2.7766]
["bitfinex","ETHUSD",1750958957740,0.2056,2425.8,2425.4,1.9646]
["bitfinex","ETHUSD",1750958958528,0.98616025,2425.9,2425.4,1.759]
["bitfinex","ETHUSD",1750958958725,0.98616025,2425.9,2425.5,3.689]
["bitfinex","ETHUSD",1750958958726,1.0017,2425.6,2425.5,3.689]
["bitfinex","ETHUSD",1750958959923,0.2056,2425.6,2425.5,3.689]
["bitfinex","ETHUSD",1750958961051,0.98616025,2425.8,2425.5,3.689]
["bitfinex","ETHUSD",1750958961264,11.19176025,2425.8,2425.5,3.689]
["bitfinex","ETHUSD",1750958961662,1.19176025,2425.8,2425.5,3.689]
["bitfinex","ETHUSD",1750958961847,0.2056,2425.8,2425.5,4.15998]
["bitfinex","ETHUSD",1750958962165,0.2056,2425.8,2425.6,4.4889]
["bitfinex","ETHUSD",1750958964557,0.2056,2425.8,2425.7,3.689]
["bitfinex","ETHUSD",1750958964756,10.8277,2426.1,2425.7,3.689]
["bitfinex","ETHUSD",1750958964757,1.19176025,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958964961,0.2056,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958965252,1.19176025,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958965458,0.2056,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958965656,1.19176025,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958965826,0.2056,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958966027,1.19176025,2425.9,2425.7,3.689]
["bitfinex","ETHUSD",1750958966223,0.2056,2425.9,2425.7,4.15845]
["bitfinex","ETHUSD",1750958966439,1.19176025,2425.9,2425.7,4.15845]
["bitfinex","ETHUSD",1750958966634,0.2056,2425.9,2425.7,4.15845]
["bitfinex","ETHUSD",1750958967740,0.98616025,2426.4,2425.8,0.7655]
["bitfinex","ETHUSD",1750958967943,10.98616025,2426.3,2425.9,3.689]
["bitfinex","ETHUSD",1750958968175,0.2056,2426.1,2425.9,3.689]
["bitfinex","ETHUSD",1750958968357,0.98616025,2426.0,2425.9,3.689]
["bitfinex","ETHUSD",1750958968972,0.2056,2426.1,2425.9,3.689]
["bitfinex","ETHUSD",1750958969377,1.19176025,2426.1,2425.9,4.25416]
["bitfinex","ETHUSD",1750958969686,0.2056,2426.3,2426.0,0.7701]
["bitfinex","ETHUSD",1750958969973,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958970174,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958970337,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958970678,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958970835,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958971033,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958971236,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958971551,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958971732,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958971932,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958972135,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958972379,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958972551,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958972752,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958973079,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958973375,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958973536,1.19176025,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958973733,0.2056,2426.3,2426.0,4.4591]
["bitfinex","ETHUSD",1750958973936,1.19176025,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958974172,0.2056,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958974361,1.19176025,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958974564,0.2056,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958974764,1.19176025,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958974941,0.2056,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958975786,1.19176025,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958975973,0.2056,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958976363,2.31103628,2426.3,2426.1,3.689]
["bitfinex","ETHUSD",1750958978862,6.747,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958981019,23.203232,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958981306,19.08156025,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958981511,23.203232,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958981707,26.92443659,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958982165,22.80276484,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958982366,26.92443659,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958984293,22.80276484,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958984492,21.45236484,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958986623,14.70736484,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958986948,17.73116025,2426.2,2426.1,3.689]
["bitfinex","ETHUSD",1750958991972,17.73116025,2426.2,2426.1,4.4633]
["bitfinex","ETHUSD",1750958992190,0.98616025,2426.2,2426.1,4.4633]
["bitfinex","ETHUSD",1750958992348,6.9506,2426.3,2426.1,4.4633]
["bitfinex","ETHUSD",1750958992549,7.93676025,2426.3,2426.1,4.4633]
["bitfinex","ETHUSD",1750958992753,6.9506,2426.3,2426.1,4.90963]
["bitfinex","ETHUSD",1750958993632,0.2056,2426.3,2426.1,4.90963]
["bitfinex","ETHUSD",1750958995176,0.2056,2426.3,2426.2,3.689]
["bitfinex","ETHUSD",1750958995343,6.745,2426.5,2426.2,3.689]
["bitfinex","ETHUSD",1750958995548,7.73116025,2426.5,2426.3,0.490963]
["bitfinex","ETHUSD",1750958996283,0.98716025,2426.5,2426.3,0.490963]
["bitfinex","ETHUSD",1750958996580,0.001,2426.5,2426.3,0.490963]
["bitfinex","ETHUSD",1750959000588,0.001,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959001149,0.001,2426.5,2426.4,4.4533]
["bitfinex","ETHUSD",1750959004253,0.001,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959016189,0.8142,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959018100,0.2066,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959020814,0.99982979,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959021001,1.98552767,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959021197,0.99982979,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959021513,1.98552767,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959022200,1.19229788,2426.5,2426.4,3.689]
["bitfinex","ETHUSD",1750959039266,0.2066,2426.5,2426.4,4.4811]
["bitfinex","ETHUSD",1750959039473,0.001,2426.5,2426.4,4.4811]
["bitfinex","ETHUSD",1750959039679,0.001,2426.5,2426.4,4.6867]
["bitfinex","ETHUSD",1750959039848,0.001,2426.5,2426.4,7.20577361]
["bitfinex","ETHUSD",1750959041764,0.001,2426.5,2426.4,21.32710562]
["bitfinex","ETHUSD",1750959043035,0.001,2426.5,2426.4,17.20577361]
["bitfinex","ETHUSD",1750959043849,0.001,2426.5,2426.4,25.69077361]
["bitfinex","ETHUSD",1750959044747,0.001,2426.5,2426.4,38.37449492]
["bitfinex","ETHUSD",1750959045550,0.001,2426.7,2426.6,14.90249233]
["bitfinex","ETHUSD",1750959045750,0.001,2427.4,2427.3,3.684]
["bitfinex","ETHUSD",1750959045958,0.001,2427.4,2427.3,12.9271]
["bitfinex","ETHUSD",1750959046939,0.001,2427.4,2427.3,6.1941]
["bitfinex","ETHUSD",1750959047144,0.001,2427.4,2427.3,5.435]
["bitfinex","ETHUSD",1750959047544,0.001,2427.4,2427.3,3.684]
["bitfinex","ETHUSD",1750959048566,0.001,2427.4,2427.0,5.435]
["bitfinex","ETHUSD",1750959048765,0.001,2427.4,2427.1,3.684]
["bitfinex","ETHUSD",1750959049879,0.001,2427.4,2426.9,1.751]
["bitfinex","ETHUSD",1750959051265,0.001,2427.4,2427.0,0.8051]
["bitfinex","ETHUSD",1750959053666,0.001,2427.4,2427.1,3.684]
["bitfinex","ETHUSD",1750959055083,0.001,2427.4,2427.2,1.75]
["bitfinex","ETHUSD",1750959055586,0.001,2427.4,2427.2,2.37391]
["bitfinex","ETHUSD",1750959057152,0.001,2427.4,2427.3,3.684]
["bitfinex","ETHUSD",1750959057387,0.001,2427.4,2427.3,4.7079]
["bitfinex","ETHUSD",1750959059188,0.001,2427.4,2427.3,6.4559]
["bitfinex","ETHUSD",1750959065513,0.001,2427.5,2427.4,3.683]
["bitfinex","ETHUSD",1750959065714,0.001,2427.5,2427.4,9.59561238]
["bitfinex","ETHUSD",1750959066012,0.001,2427.5,2427.4,5.68157821]
["bitfinex","ETHUSD",1750959071485,1.0273,2428.1,2427.6,3.682]
["bitfinex","ETHUSD",1750959071686,1.0273,2428.1,2427.7,3.682]
["bitfinex","ETHUSD",1750959072028,0.8156,2428.0,2427.7,5.429]
["bitfinex","ETHUSD",1750959072319,0.2056,2427.9,2427.7,5.429]
["bitfinex","ETHUSD",1750959073342,0.2056,2427.9,2427.7,3.682]
["bitfinex","ETHUSD",1750959073644,14.66895543,2427.8,2427.7,3.682]
["bitfinex","ETHUSD",1750959073843,14.66895543,2427.8,2427.3,7.82]
["bitfinex","ETHUSD",1750959073844,0.7555,2427.6,2427.4,3.682]
["bitfinex","ETHUSD",1750959074001,0.7555,2427.6,2426.9,1.747]
["bitfinex","ETHUSD",1750959074002,0.7555,2427.2,2427.0,3.682]
["bitfinex","ETHUSD",1750959074208,0.7555,2427.2,2427.1,3.682]
["bitfinex","ETHUSD",1750959074802,0.7555,2427.2,2426.9,1.747]
["bitfinex","ETHUSD",1750959074803,0.7555,2427.6,2426.9,1.747]
["bitfinex","ETHUSD",1750959075008,0.2056,2427.4,2427.0,0.62074]
["bitfinex","ETHUSD",1750959075844,0.2056,2427.4,2426.9,8.6796]
["bitfinex","ETHUSD",1750959078050,0.7997,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750959078354,0.2056,2427.2,2427.0,1.748]
["bitfinex","ETHUSD",1750959078650,1.78550152,2427.6,2427.0,6.6766591]
["bitfinex","ETHUSD",1750959078848,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750959079039,1.19140152,2427.7,2427.3,3.682]
["bitfinex","ETHUSD",1750959079239,0.2056,2427.7,2427.4,3.682]
["bitfinex","ETHUSD",1750959079443,1.78550152,2427.8,2427.4,3.682]
["bitfinex","ETHUSD",1750959079645,0.7997,2427.8,2427.4,3.682]
["bitfinex","ETHUSD",1750959080150,0.2056,2427.6,2427.4,3.682]
["bitfinex","ETHUSD",1750959083238,0.2056,2427.6,2427.5,3.682]
["bitfinex","ETHUSD",1750959085642,0.7997,2427.8,2427.5,3.682]
["bitfinex","ETHUSD",1750959085849,1.0053,2427.8,2427.5,3.682]
["bitfinex","ETHUSD",1750959086284,1.99110152,2427.8,2427.5,3.682]
["bitfinex","ETHUSD",1750959086583,1.0053,2427.8,2427.5,3.682]
["bitfinex","ETHUSD",1750959087080,0.2056,2427.8,2427.5,5.0479]
["bitfinex","ETHUSD",1750959087432,0.98580152,2428.0,2427.5,5.0479]
["bitfinex","ETHUSD",1750959087640,1.19140152,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750959087863,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750959089147,0.2056,2428.0,2427.7,3.682]
["bitfinex","ETHUSD",1750959089347,0.2056,2428.0,2427.8,3.682]
["bitfinex","ETHUSD",1750959090766,0.2056,2428.0,2427.9,3.682]
["bitfinex","ETHUSD",1750959090967,0.001,2428.5,2427.9,4.4701]
["bitfinex","ETHUSD",1750959090968,0.98580152,2428.4,2427.9,4.4701]
["bitfinex","ETHUSD",1750959091267,0.98580152,2428.4,2427.9,4.6757]
["bitfinex","ETHUSD",1750959091850,0.98580152,2428.4,2428.0,3.682]
["bitfinex","ETHUSD",1750959092055,0.9943,2428.5,2428.0,1.746]
["bitfinex","ETHUSD",1750959092056,0.98580152,2428.3,2428.0,1.746]
["bitfinex","ETHUSD",1750959092253,0.2056,2428.2,2428.0,1.746]
["bitfinex","ETHUSD",1750959094274,0.2056,2428.2,2427.8,3.682]
["bitfinex","ETHUSD",1750959094473,0.2056,2428.2,2427.9,1.745]
["bitfinex","ETHUSD",1750959096674,0.9601,2428.2,2427.9,1.745]
["bitfinex","ETHUSD",1750959097679,0.9601,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750959097842,0.7545,2428.2,2427.6,5.427]
["bitfinex","ETHUSD",1750959098057,0.2056,2428.0,2427.6,6.25188]
["bitfinex","ETHUSD",1750959101377,0.7811,2427.9,2427.6,3.8876]
["bitfinex","ETHUSD",1750959101692,0.9867,2427.9,2427.6,3.682]
["bitfinex","ETHUSD",1750959102081,0.7676,2427.8,2427.2,5.427]
["bitfinex","ETHUSD",1750959102259,0.2056,2427.7,2427.2,5.6326]
["bitfinex","ETHUSD",1750959102457,8.54650801,2427.6,2427.0,3.682]
["bitfinex","ETHUSD",1750959102685,0.2056,2427.4,2427.0,5.427]
["bitfinex","ETHUSD",1750959103300,0.8283,2427.4,2427.0,5.427]
["bitfinex","ETHUSD",1750959103499,0.2056,2427.2,2427.0,5.427]
["bitfinex","ETHUSD",1750959103680,0.2056,2427.2,2427.1,3.682]
["bitfinex","ETHUSD",1750959105318,10.0,2427.1,2426.6,3.682]
["bitfinex","ETHUSD",1750959105469,10.0,2427.1,2426.3,0.8213]
["bitfinex","ETHUSD",1750959105470,0.7541,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959105673,12.6841608,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959105875,17.78980504,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959106327,18.33980504,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959107408,17.35515313,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959107587,17.56394388,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959107917,18.33774456,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750959109018,4.12133201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750959109173,34.36478965,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750959109367,10.7802,2425.8,2425.3,1.746]
["bitfinex","ETHUSD",1750959109610,0.2056,2425.4,2425.3,1.746]
["bitfinex","ETHUSD",1750959111114,0.7802,2425.8,2425.3,1.746]
["bitfinex","ETHUSD",1750959111115,6.9316,2425.6,2425.3,1.746]
["bitfinex","ETHUSD",1750959111318,0.2056,2425.6,2425.3,1.746]
["bitfinex","ETHUSD",1750959112711,0.2056,2425.5,2425.3,1.746]
["bitfinex","ETHUSD",1750959115902,0.7802,2425.8,2425.4,3.682]
["bitfinex","ETHUSD",1750959116107,6.727,2425.8,2425.5,4.4508]
["bitfinex","ETHUSD",1750959116315,0.2056,2425.9,2425.5,4.6564]
["bitfinex","ETHUSD",1750959120695,6.728,2426.2,2425.5,4.4508]
["bitfinex","ETHUSD",1750959120892,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750959121097,0.2056,2426.0,2425.5,4.6564]
["bitfinex","ETHUSD",1750959121741,0.2056,2426.0,2425.6,3.682]
["bitfinex","ETHUSD",1750959121930,10.0,2426.1,2425.6,3.682]
["bitfinex","ETHUSD",1750959122232,0.2056,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959122536,6.9336,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750959123716,6.728,2426.1,2425.6,3.682]
["bitfinex","ETHUSD",1750959123913,0.2056,2426.0,2425.6,3.682]
["bitfinex","ETHUSD",1750959124093,0.89896,2426.0,2425.6,3.682]
["bitfinex","ETHUSD",1750959124927,0.69336,2426.0,2425.6,3.682]
["bitfinex","ETHUSD",1750959125131,0.2056,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959125428,1.023,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959126647,0.2056,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959126854,6.728,2425.9,2425.6,4.8332]
["bitfinex","ETHUSD",1750959127016,0.2056,2425.9,2425.6,4.8332]
["bitfinex","ETHUSD",1750959127723,0.2056,2425.9,2425.7,3.682]
["bitfinex","ETHUSD",1750959133649,0.2056,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959135554,1.18897609,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959136959,1.18897609,2425.9,2425.6,0.783]
["bitfinex","ETHUSD",1750959137154,0.98693607,2425.8,2425.6,0.783]
["bitfinex","ETHUSD",1750959139163,8.51643607,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750959139333,0.2056,2425.6,2425.2,2.5452]
["bitfinex","ETHUSD",1750959139533,0.2056,2425.5,2425.2,2.5452]
["bitfinex","ETHUSD",1750959141667,0.2056,2425.5,2425.2,1.745]
["bitfinex","ETHUSD",1750959141845,0.86561129,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750959142245,0.2056,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750959142445,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959144765,1.19337769,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959144966,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959145171,1.19337769,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959145340,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959145534,1.19337769,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959145740,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959146142,0.7668873,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959146872,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959148673,1.19312261,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959148876,0.2056,2425.5,2425.1,1.745]
["bitfinex","ETHUSD",1750959149080,0.98752261,2425.5,2425.2,0.7653]
["bitfinex","ETHUSD",1750959149262,16.9326,2425.7,2425.2,0.9709]
["bitfinex","ETHUSD",1750959149446,6.9326,2425.7,2425.2,0.9709]
["bitfinex","ETHUSD",1750959149646,7.91999757,2425.7,2425.2,0.9709]
["bitfinex","ETHUSD",1750959150080,0.98736656,2426.0,2425.3,0.7653]
["bitfinex","ETHUSD",1750959150268,1.19296656,2425.9,2425.6,0.7653]
["bitfinex","ETHUSD",1750959150472,0.2056,2425.9,2425.6,0.7653]
["bitfinex","ETHUSD",1750959150674,0.7934,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750959150897,1.78072533,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959151076,0.2056,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959151450,1.19301346,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959152159,1.80387753,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959152370,8.53087753,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959154182,18.53087753,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959154690,22.65339886,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959154864,18.53087753,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959156184,19.35907753,2425.7,2425.6,3.682]
["bitfinex","ETHUSD",1750959159065,19.90907753,2425.7,2425.3,3.682]
["bitfinex","ETHUSD",1750959159255,0.7824,2425.4,2425.3,3.682]
["bitfinex","ETHUSD",1750959159588,12.61884471,2425.4,2425.3,3.682]
["bitfinex","ETHUSD",1750959159753,0.988,2425.3,2425.0,3.682]
["bitfinex","ETHUSD",1750959159953,5.11078472,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959160179,13.66165227,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959161679,0.98741346,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959162174,11.76981346,2425.3,2425.1,3.682]
["bitfinex","ETHUSD",1750959162379,6.727,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959162557,7.71441346,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959162892,9.97640252,2425.2,2425.1,3.682]
["bitfinex","ETHUSD",1750959163192,0.2056,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959163362,9.97640252,2425.2,2425.0,3.682]
["bitfinex","ETHUSD",1750959163760,14.09979053,2425.2,2425.0,3.682]
["bitfinex","ETHUSD",1750959163961,0.98741346,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959164158,2.48820793,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959164362,3.47562139,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959164665,2.48820793,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959164876,3.47562139,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959165072,0.98741346,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959166297,16.38555032,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959166498,18.17029012,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959166709,18.72029012,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959168767,14.59674883,2425.1,2425.0,3.682]
["bitfinex","ETHUSD",1750959168971,14.59674883,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750959168972,21.32474883,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750959169193,12.98922815,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959169669,13.97443731,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959170088,20.70243731,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959174890,20.70243731,2425.0,2424.9,3.684]
["bitfinex","ETHUSD",1750959175702,26.18294865,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959179519,22.05923731,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959180314,20.70243731,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959180517,17.71320916,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750959181400,0.98520916,2425.0,2424.9,4.4396]
["bitfinex","ETHUSD",1750959181719,6.728,2425.0,2424.9,4.4396]
["bitfinex","ETHUSD",1750959182884,0.2056,2425.3,2424.9,4.4396]
["bitfinex","ETHUSD",1750959183216,0.2056,2425.3,2425.1,0.7556]
["bitfinex","ETHUSD",1750959183513,6.728,2425.2,2425.1,0.7556]
["bitfinex","ETHUSD",1750959184186,6.728,2425.2,2425.1,1.19956]
["bitfinex","ETHUSD",1750959184386,0.98520916,2425.8,2425.2,0.7556]
["bitfinex","ETHUSD",1750959184615,3.50237631,2426.4,2425.2,0.7556]
["bitfinex","ETHUSD",1750959184616,6.728,2425.9,2425.4,0.7556]
["bitfinex","ETHUSD",1750959184816,0.98520916,2425.8,2425.5,3.682]
["bitfinex","ETHUSD",1750959185115,0.98520916,2425.8,2425.6,0.8024]
["bitfinex","ETHUSD",1750959185284,6.728,2425.9,2425.6,0.8024]
["bitfinex","ETHUSD",1750959185704,0.98520916,2426.0,2425.6,0.8024]
["bitfinex","ETHUSD",1750959185705,6.728,2426.0,2425.6,0.8024]
["bitfinex","ETHUSD",1750959185940,6.727,2426.0,2425.6,0.8024]
["bitfinex","ETHUSD",1750959186145,0.98520916,2426.2,2425.7,0.8024]
["bitfinex","ETHUSD",1750959186345,6.727,2426.2,2425.8,3.682]
["bitfinex","ETHUSD",1750959188843,10.0,2426.1,2425.8,3.682]
["bitfinex","ETHUSD",1750959189057,10.8287,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959189642,14.95056573,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959189941,10.8287,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959190142,2.16774525,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959193159,16.83975679,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959193360,12.71774525,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959193563,6.726,2426.1,2425.9,4.4439]
["bitfinex","ETHUSD",1750959194529,7.70853308,2426.1,2425.9,4.4439]
["bitfinex","ETHUSD",1750959194970,6.726,2426.1,2425.9,4.4439]
["bitfinex","ETHUSD",1750959195679,1.6726,2426.0,2425.9,4.4439]
["bitfinex","ETHUSD",1750959195838,6.726,2426.1,2425.9,4.4439]
["bitfinex","ETHUSD",1750959198669,16.726,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959199174,16.735,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959200068,16.9396,2426.1,2426.0,4.4987]
["bitfinex","ETHUSD",1750959202145,0.2056,2426.1,2426.0,4.4987]
["bitfinex","ETHUSD",1750959202365,6.9386,2426.1,2426.0,4.94857]
["bitfinex","ETHUSD",1750959202557,6.9386,2426.1,2426.0,4.4987]
["bitfinex","ETHUSD",1750959204401,6.733,2426.1,2426.0,4.4987]
["bitfinex","ETHUSD",1750959204582,0.2056,2426.2,2426.0,4.4987]
["bitfinex","ETHUSD",1750959204758,6.9366,2426.2,2426.1,0.7678]
["bitfinex","ETHUSD",1750959205566,6.732,2426.3,2426.1,0.7678]
["bitfinex","ETHUSD",1750959206745,0.2056,2426.5,2426.1,1.23334]
["bitfinex","ETHUSD",1750959206945,6.732,2426.4,2426.2,0.7525]
["bitfinex","ETHUSD",1750959208693,6.9356,2426.5,2426.2,0.7525]
["bitfinex","ETHUSD",1750959210587,6.9356,2426.5,2426.3,3.682]
["bitfinex","ETHUSD",1750959210797,16.9356,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959211297,18.62916,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959211604,19.61401469,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959212310,17.91545469,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959214407,17.91650384,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959215694,17.91650384,2426.5,2426.4,4.4933]
["bitfinex","ETHUSD",1750959217118,17.91650384,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959218417,16.9306,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959223924,20.36971753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959224424,12.88431753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959224630,19.60831753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959229115,17.91525753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959229317,11.19125753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959229536,16.9296,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959229812,17.91525753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959232449,11.19125753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959232621,17.91425753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959235248,7.91425753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959235627,17.91425753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959238762,7.91425753,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959241371,9.47618328,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959241590,19.47618328,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959242569,23.59734544,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959242780,19.47618328,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959242975,23.59734544,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959243272,28.5838547,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959243475,32.70501686,2426.5,2426.4,3.682]
["bitfinex","ETHUSD",1750959246056,10.55,2426.4,2425.8,3.682]
["bitfinex","ETHUSD",1750959246254,10.55,2426.4,2425.6,1.744]
["bitfinex","ETHUSD",1750959246255,10.0,2426.2,2425.9,3.682]
["bitfinex","ETHUSD",1750959246459,7.70865753,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959246670,6.723,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959247946,7.70865753,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959248255,6.723,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959248961,7.70865753,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959249135,6.723,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959250182,0.98565753,2426.1,2426.0,0.83]
["bitfinex","ETHUSD",1750959250378,6.9286,2426.1,2426.0,0.83]
["bitfinex","ETHUSD",1750959251078,7.91425753,2426.1,2426.0,0.83]
["bitfinex","ETHUSD",1750959251282,7.91425753,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959251283,6.9286,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959251436,6.723,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959251640,0.2056,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959252379,1.67851753,2426.0,2425.8,3.682]
["bitfinex","ETHUSD",1750959252553,0.98565753,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959253050,20.33282895,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959253572,10.7895,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959253985,16.723,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959254289,6.723,2425.9,2425.8,4.12841]
["bitfinex","ETHUSD",1750959255547,6.723,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959260488,16.723,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959260657,30.72835287,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959261898,0.55,2425.7,2425.3,0.002]
["bitfinex","ETHUSD",1750959262230,0.2056,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959262640,6.723,2425.7,2425.3,0.7855]
["bitfinex","ETHUSD",1750959263212,6.723,2425.7,2425.3,1.03835]
["bitfinex","ETHUSD",1750959263817,6.723,2425.7,2425.3,0.7855]
["bitfinex","ETHUSD",1750959265909,4.89478473,2426.2,2425.3,0.7855]
["bitfinex","ETHUSD",1750959266114,10.0,2426.0,2425.3,4.4675]
["bitfinex","ETHUSD",1750959267526,6.738,2425.9,2425.3,4.4675]
["bitfinex","ETHUSD",1750959267706,9.57222777,2425.9,2425.3,4.4675]
["bitfinex","ETHUSD",1750959267906,0.98612777,2425.8,2425.3,4.4675]
["bitfinex","ETHUSD",1750959268106,7.72412777,2425.9,2425.3,4.4675]
["bitfinex","ETHUSD",1750959268304,0.98612777,2425.8,2425.3,4.4675]
["bitfinex","ETHUSD",1750959269748,0.98612777,2425.8,2425.4,3.682]
["bitfinex","ETHUSD",1750959270111,0.98612777,2425.8,2425.4,4.12875]
["bitfinex","ETHUSD",1750959271119,6.739,2425.8,2425.5,0.7921]
["bitfinex","ETHUSD",1750959272414,6.739,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959272621,0.2056,2425.8,2425.6,3.682]
["bitfinex","ETHUSD",1750959275620,0.2056,2425.8,2425.7,3.682]
["bitfinex","ETHUSD",1750959276154,0.98612777,2425.9,2425.7,4.90781]
["bitfinex","ETHUSD",1750959276364,10.0,2426.0,2425.7,4.4604]
["bitfinex","ETHUSD",1750959276556,10.98612777,2426.0,2425.7,4.4604]
["bitfinex","ETHUSD",1750959277059,0.98612777,2426.0,2425.7,4.4604]
["bitfinex","ETHUSD",1750959277367,0.98612777,2426.0,2425.8,0.4666]
["bitfinex","ETHUSD",1750959277548,0.98612777,2426.0,2425.9,3.682]
["bitfinex","ETHUSD",1750959280372,0.2056,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959280682,11.19172777,2426.1,2425.9,3.682]
["bitfinex","ETHUSD",1750959281365,11.19172777,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959283973,1.19172777,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959284164,6.728,2426.1,2426.0,4.8794]
["bitfinex","ETHUSD",1750959287501,6.728,2426.1,2426.0,4.5112]
["bitfinex","ETHUSD",1750959288793,7.5028,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959289001,18.48892777,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959290588,22.6107694,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959290788,18.48892777,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959291101,22.01792758,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959292009,26.13976921,2426.1,2426.0,3.682]
["bitfinex","ETHUSD",1750959293284,0.2056,2426.0,2425.5,3.682]
["bitfinex","ETHUSD",1750959293485,0.2056,2425.7,2425.5,3.682]
["bitfinex","ETHUSD",1750959293808,6.727,2425.6,2425.5,3.682]
["bitfinex","ETHUSD",1750959294702,7.58143278,2425.6,2425.5,3.682]
["bitfinex","ETHUSD",1750959295576,8.56756055,2425.6,2425.5,3.682]
["bitfinex","ETHUSD",1750959295976,8.56756055,2425.6,2425.3,0.002]
["bitfinex","ETHUSD",1750959295977,0.2056,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1750959296206,8.56756055,2425.6,2425.3,0.002]
["bitfinex","ETHUSD",1750959299272,8.56756055,2425.6,2425.3,3.684]
["bitfinex","ETHUSD",1750959299468,0.67236249,2425.5,2425.3,3.684]
["bitfinex","ETHUSD",1750959300199,1.65849026,2425.5,2425.3,3.684]
["bitfinex","ETHUSD",1750959300580,6.725,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959301005,6.725,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959301791,0.98612777,2425.5,2425.3,3.684]
["bitfinex","ETHUSD",1750959302134,6.725,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959302818,6.9306,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959303923,6.725,2425.4,2425.3,4.4722]
["bitfinex","ETHUSD",1750959304393,6.9306,2425.5,2425.3,4.4722]
["bitfinex","ETHUSD",1750959304816,0.2056,2425.5,2425.3,4.4722]
["bitfinex","ETHUSD",1750959304999,6.9306,2425.5,2425.3,4.4722]
["bitfinex","ETHUSD",1750959305201,6.9306,2425.5,2425.3,0.7902]
["bitfinex","ETHUSD",1750959305408,0.2056,2425.5,2425.3,0.7902]
["bitfinex","ETHUSD",1750959309123,0.7706,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959309657,1.7567686,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959309797,0.7706,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959311020,0.7706,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959311856,1.51748401,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959312555,11.51748401,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959312718,12.50347158,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959315931,17.17650283,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959316542,13.05347158,2425.4,2425.3,3.684]
["bitfinex","ETHUSD",1750959316948,13.05347158,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959317171,17.17650283,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959318152,13.05347158,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959318452,12.50347158,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959318858,19.22947158,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959320262,19.23008299,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959320436,18.45948299,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959323069,11.73348299,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959323267,18.45948299,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750959323968,10.98659898,2425.4,2425.3,0.7942]
["bitfinex","ETHUSD",1750959324266,16.9316,2425.4,2425.3,0.7942]
["bitfinex","ETHUSD",1750959324436,17.91819898,2425.4,2425.3,0.7942]
["bitfinex","ETHUSD",1750959326443,1.19219898,2425.4,2425.3,0.7942]
["bitfinex","ETHUSD",1750959326640,0.2056,2425.7,2425.4,0.7549]
["bitfinex","ETHUSD",1750959326840,7.71259898,2425.6,2425.4,0.7549]
["bitfinex","ETHUSD",1750959327070,6.726,2425.6,2425.4,0.7549]
["bitfinex","ETHUSD",1750959327574,0.98659898,2425.8,2425.6,0.7883]
["bitfinex","ETHUSD",1750959327783,0.98659898,2426.2,2426.1,0.7883]
["bitfinex","ETHUSD",1750959327941,0.98659898,2426.6,2426.1,14.77097142]
["bitfinex","ETHUSD",1750959328146,0.98659898,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750959328342,0.98659898,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750959328669,0.98659898,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750959328870,6.9326,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959329086,0.98659898,2426.9,2426.8,0.7883]
["bitfinex","ETHUSD",1750959329288,6.9326,2427.0,2426.8,0.7883]
["bitfinex","ETHUSD",1750959329945,6.9326,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959330145,7.5189199,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959330463,0.2056,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959330852,4.32625271,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959331062,5.30985846,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959331266,4.12088982,2426.7,2426.1,0.7883]
["bitfinex","ETHUSD",1750959331464,7.67107483,2426.6,2425.9,4.5135]
["bitfinex","ETHUSD",1750959331666,0.2056,2426.3,2425.9,4.5135]
["bitfinex","ETHUSD",1750959331845,6.9346,2426.3,2425.9,4.5135]
["bitfinex","ETHUSD",1750959332579,6.729,2426.3,2425.9,3.682]
["bitfinex","ETHUSD",1750959332777,0.2056,2425.9,2425.8,3.682]
["bitfinex","ETHUSD",1750959332947,0.2056,2425.8,2425.6,4.4356]
["bitfinex","ETHUSD",1750959333147,6.728,2425.9,2425.5,3.682]
["bitfinex","ETHUSD",1750959333347,0.2056,2425.6,2425.5,3.682]
["bitfinex","ETHUSD",1750959338070,0.2056,2426.0,2425.5,3.8876]
["bitfinex","ETHUSD",1750959338301,0.2056,2426.0,2425.6,0.38876]
["bitfinex","ETHUSD",1750959338616,6.725,2426.2,2425.8,0.8252]
["bitfinex","ETHUSD",1750959338772,6.9306,2426.2,2425.8,1.0308]
["bitfinex","ETHUSD",1750959340400,6.726,2426.5,2425.9,3.682]
["bitfinex","ETHUSD",1750959340590,0.98224816,2426.8,2426.1,0.7942]
["bitfinex","ETHUSD",1750959340794,10.2056,2426.6,2426.1,0.9998]
["bitfinex","ETHUSD",1750959340998,10.2056,2426.6,2426.1,1.46798]
["bitfinex","ETHUSD",1750959341574,0.2056,2426.6,2426.2,3.682]
["bitfinex","ETHUSD",1750959341798,0.2056,2426.8,2426.3,2.7438]
["bitfinex","ETHUSD",1750959346618,0.2056,2426.8,2426.4,3.682]
["bitfinex","ETHUSD",1750959346913,0.2056,2426.8,2426.5,4.32458]
["bitfinex","ETHUSD",1750959347114,0.2056,2426.8,2426.5,3.682]
["bitfinex","ETHUSD",1750959349219,0.2056,2426.8,2426.6,3.682]
["bitfinex","ETHUSD",1750959349400,0.2056,2426.9,2426.6,3.682]
["bitfinex","ETHUSD",1750959352508,0.2056,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959352900,0.2056,2426.9,2426.7,4.4941]
["bitfinex","ETHUSD",1750959354632,0.2056,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959355128,1.10733573,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959355648,1.92553573,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959355832,10.0,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959356122,11.92553573,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959356304,2.17684459,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959357816,8.90084459,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959358122,7.91655357,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959359126,17.91655357,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959359322,18.90084459,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959360513,16.9276,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959360709,6.9276,2426.8,2426.7,3.682]
["bitfinex","ETHUSD",1750959361322,6.722,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959361642,1.19038654,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959361813,6.9276,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959362143,10.0,2426.9,2426.7,3.682]
["bitfinex","ETHUSD",1750959363349,0.2056,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959363512,6.9276,2427.0,2426.7,3.682]
["bitfinex","ETHUSD",1750959364225,6.9276,2427.0,2426.8,3.682]
["bitfinex","ETHUSD",1750959365339,0.2056,2427.0,2426.8,3.682]
["bitfinex","ETHUSD",1750959365648,0.2056,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959365827,16.9276,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959366036,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959377733,17.65423057,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959377962,13.53391743,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959378470,18.46369766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959378764,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959379062,6.9266,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959379445,7.91119766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959379641,0.98459766,2427.2,2426.9,3.682]
["bitfinex","ETHUSD",1750959379854,7.70559766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959380057,7.70559766,2427.1,2426.9,4.32733]
["bitfinex","ETHUSD",1750959380245,0.98459766,2427.1,2426.9,4.32733]
["bitfinex","ETHUSD",1750959380857,0.98459766,2427.0,2426.9,4.32733]
["bitfinex","ETHUSD",1750959381030,6.9266,2427.2,2426.9,4.32733]
["bitfinex","ETHUSD",1750959381031,0.98459766,2427.1,2426.9,4.32733]
["bitfinex","ETHUSD",1750959381236,0.98459766,2427.0,2426.9,4.32733]
["bitfinex","ETHUSD",1750959381570,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959381742,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959381940,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959382653,7.91119766,2427.2,2426.9,3.682]
["bitfinex","ETHUSD",1750959383663,7.91119766,2427.2,2426.8,0.8237]
["bitfinex","ETHUSD",1750959383847,0.98459766,2427.1,2426.8,0.8237]
["bitfinex","ETHUSD",1750959384047,0.98459766,2427.1,2426.8,1.10083]
["bitfinex","ETHUSD",1750959384669,11.19019766,2427.2,2426.8,1.10083]
["bitfinex","ETHUSD",1750959387060,11.19019766,2427.2,2426.8,1.10083]
["bitfinex","ETHUSD",1750959388269,0.98459766,2427.1,2426.8,1.10083]
["bitfinex","ETHUSD",1750959389273,0.98459766,2427.1,2426.8,4.78283]
["bitfinex","ETHUSD",1750959389442,0.98459766,2427.1,2426.8,3.95913]
["bitfinex","ETHUSD",1750959392086,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959393669,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959393862,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959394080,1.80789766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959395056,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959395481,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959395669,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959395853,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959396071,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959396271,0.98459766,2427.1,2426.9,3.682]
["bitfinex","ETHUSD",1750959396474,0.98459766,2427.0,2426.9,3.682]
["bitfinex","ETHUSD",1750959396910,0.2056,2426.9,2426.8,0.7949]
["bitfinex","ETHUSD",1750959397113,0.98459766,2427.1,2427.0,0.7949]
["bitfinex","ETHUSD",1750959397417,0.98716464,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750959397588,0.001,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750959398377,0.001,2427.3,2427.1,0.7176959]
["bitfinex","ETHUSD",1750959398580,0.001,2427.3,2427.2,6.441]
["bitfinex","ETHUSD",1750959398790,0.001,2427.3,2427.2,7.4636]
["bitfinex","ETHUSD",1750959400418,0.001,2427.3,2427.2,11.58357363]
["bitfinex","ETHUSD",1750959400621,0.001,2427.3,2427.2,7.4636]
["bitfinex","ETHUSD",1750959400916,0.001,2427.3,2427.2,9.86720277]
["bitfinex","ETHUSD",1750959404089,0.001,2427.3,2427.2,8.12620277]
["bitfinex","ETHUSD",1750959404294,0.001,2427.3,2427.2,9.86720277]
["bitfinex","ETHUSD",1750959404709,0.001,2427.3,2427.2,8.12620277]
["bitfinex","ETHUSD",1750959405020,0.001,2427.3,2427.2,9.86720277]
["bitfinex","ETHUSD",1750959406414,0.001,2427.3,2427.2,8.12620277]
["bitfinex","ETHUSD",1750959406622,0.001,2427.3,2427.2,7.4636]
["bitfinex","ETHUSD",1750959407683,0.001,2427.3,2427.2,6.6466]
["bitfinex","ETHUSD",1750959408633,0.001,2427.3,2427.2,4.7]
["bitfinex","ETHUSD",1750959408799,0.9818,2427.3,2427.2,4.7]
["bitfinex","ETHUSD",1750959414113,0.001,2427.3,2427.2,16.31027363]
["bitfinex","ETHUSD",1750959414308,0.001,2427.3,2427.2,29.20854017]
["bitfinex","ETHUSD",1750959416442,0.001,2427.3,2427.2,37.76068068]
["bitfinex","ETHUSD",1750959417048,0.001,2427.3,2427.2,33.64070705]
["bitfinex","ETHUSD",1750959417229,0.001,2427.3,2427.2,37.76068068]
["bitfinex","ETHUSD",1750959417812,0.001,2427.3,2427.2,26.92370705]
["bitfinex","ETHUSD",1750959418008,0.001,2427.3,2427.2,16.82756654]
["bitfinex","ETHUSD",1750959418210,0.001,2427.3,2427.2,34.79968068]
["bitfinex","ETHUSD",1750959418511,0.001,2427.5,2427.4,15.46453417]
["bitfinex","ETHUSD",1750959418716,0.001,2427.5,2427.4,39.98330238]
["bitfinex","ETHUSD",1750959419343,0.001,2427.5,2427.4,57.70660738]
["bitfinex","ETHUSD",1750959419642,0.001,2427.5,2427.4,39.98330238]
["bitfinex","ETHUSD",1750959420144,0.001,2427.5,2427.4,55.91354938]
["bitfinex","ETHUSD",1750959420946,0.001,2427.5,2427.4,56.22067794]
["bitfinex","ETHUSD",1750959421159,0.8007,2428.8,2427.4,56.22067794]
["bitfinex","ETHUSD",1750959421160,0.001,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1750959421344,0.001,2428.9,2428.4,48.23858457]
["bitfinex","ETHUSD",1750959421524,0.001,2428.9,2428.4,44.65191557]
["bitfinex","ETHUSD",1750959421926,0.001,2428.9,2428.4,43.52960357]
["bitfinex","ETHUSD",1750959422445,0.001,2428.9,2428.4,40.76819157]
["bitfinex","ETHUSD",1750959422649,0.001,2428.9,2428.4,43.66645811]
["bitfinex","ETHUSD",1750959422860,0.001,2428.9,2428.4,31.00020427]
["bitfinex","ETHUSD",1750959423544,0.001,2428.9,2428.4,26.88226654]
["bitfinex","ETHUSD",1750959423834,0.001,2428.9,2428.4,31.00020427]
["bitfinex","ETHUSD",1750959424052,0.001,2428.9,2428.4,26.88226654]
["bitfinex","ETHUSD",1750959424252,0.2066,2428.9,2428.4,9.4906]
["bitfinex","ETHUSD",1750959424455,0.7704,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750959424779,0.7704,2428.4,2427.8,1.74]
["bitfinex","ETHUSD",1750959425065,0.2056,2428.2,2427.8,1.9456]
["bitfinex","ETHUSD",1750959426253,0.2056,2428.2,2427.8,6.92057]
["bitfinex","ETHUSD",1750959426556,0.7976,2428.5,2427.8,13.47297]
["bitfinex","ETHUSD",1750959426747,1.0032,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750959426949,1.0032,2428.5,2428.0,4.9046]
["bitfinex","ETHUSD",1750959427483,0.2066,2428.5,2428.0,4.9046]
["bitfinex","ETHUSD",1750959427648,0.001,2428.5,2428.1,1.24496]
["bitfinex","ETHUSD",1750959427843,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750959428571,0.001,2428.5,2428.0,4.699]
["bitfinex","ETHUSD",1750959428734,0.001,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750959430750,0.7803,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750959431478,0.7803,2428.4,2428.0,4.699]
["bitfinex","ETHUSD",1750959431771,0.9859,2428.4,2428.0,4.9046]
["bitfinex","ETHUSD",1750959431941,0.7803,2428.4,2428.0,4.699]
["bitfinex","ETHUSD",1750959432141,0.2056,2428.2,2428.0,4.699]
["bitfinex","ETHUSD",1750959432370,0.2056,2428.2,2428.1,4.699]
["bitfinex","ETHUSD",1750959438996,0.7803,2428.4,2428.1,4.699]
["bitfinex","ETHUSD",1750959439167,0.9859,2428.4,2428.1,5.1689]
["bitfinex","ETHUSD",1750959439988,0.001,2428.5,2428.1,5.1689]
["bitfinex","ETHUSD",1750959440165,0.2066,2428.5,2428.1,5.3745]
["bitfinex","ETHUSD",1750959440371,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750959442893,0.001,2428.5,2428.1,5.1689]
["bitfinex","ETHUSD",1750959443075,0.001,2428.5,2428.2,1.19199]
["bitfinex","ETHUSD",1750959444192,0.001,2428.5,2428.3,4.699]
["bitfinex","ETHUSD",1750959445486,0.001,2428.5,2428.4,5.5277]
["bitfinex","ETHUSD",1750959449994,0.001,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959454216,0.001,2428.5,2428.4,4.9046]
["bitfinex","ETHUSD",1750959454522,0.001,2428.5,2428.4,5.690659]
["bitfinex","ETHUSD",1750959455222,0.001,2428.5,2428.4,5.485059]
["bitfinex","ETHUSD",1750959455412,0.001,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959458299,0.2066,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959462405,0.998,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959464333,1.97989431,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959464523,0.998,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959464724,13.58972887,2428.5,2428.4,4.699]
["bitfinex","ETHUSD",1750959467819,13.58972887,2428.5,2428.0,4.699]
["bitfinex","ETHUSD",1750959468019,0.2056,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959470855,0.9808,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959475145,0.2056,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959479753,0.2056,2428.1,2427.6,2.7897]
["bitfinex","ETHUSD",1750959479754,0.8077,2428.0,2427.7,4.699]
["bitfinex","ETHUSD",1750959479969,0.8077,2428.0,2427.3,0.002]
["bitfinex","ETHUSD",1750959479970,18.54571839,2427.8,2427.4,4.699]
["bitfinex","ETHUSD",1750959480270,15.47733417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959480419,22.20633417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959480815,1.79347057,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959481050,8.52747057,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959481263,10.55591763,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959482145,0.98577057,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959482346,0.2056,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959483649,8.2842,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959483886,19.26997057,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959484336,18.2842,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959484537,21.3791477,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959487477,14.6271477,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959487690,21.3791477,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959489509,10.9822,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959489703,17.7312,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959490414,10.2056,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959490611,0.2056,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959491384,0.2056,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959494111,1.0002,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959498550,10.2056,2427.6,2427.3,4.701]
["bitfinex","ETHUSD",1750959498918,0.2056,2427.6,2427.3,4.701]
["bitfinex","ETHUSD",1750959499085,6.752,2427.5,2427.3,4.701]
["bitfinex","ETHUSD",1750959499412,7.5165,2427.5,2427.3,4.701]
["bitfinex","ETHUSD",1750959499613,8.26815,2427.5,2427.3,4.701]
["bitfinex","ETHUSD",1750959500316,8.26815,2427.5,2427.3,0.002]
["bitfinex","ETHUSD",1750959503520,6.752,2427.5,2427.3,0.002]
["bitfinex","ETHUSD",1750959503726,1.79538446,2427.9,2427.3,0.8168]
["bitfinex","ETHUSD",1750959503894,10.2056,2427.7,2427.4,4.699]
["bitfinex","ETHUSD",1750959504922,10.0,2427.7,2427.4,4.699]
["bitfinex","ETHUSD",1750959505126,13.59419686,2427.7,2427.4,4.699]
["bitfinex","ETHUSD",1750959505314,12.61064184,2427.7,2427.4,4.699]
["bitfinex","ETHUSD",1750959506322,10.0,2427.7,2427.4,4.699]
["bitfinex","ETHUSD",1750959506506,0.2056,2427.6,2427.4,4.699]
["bitfinex","ETHUSD",1750959509417,1.18988629,2427.6,2427.5,4.699]
["bitfinex","ETHUSD",1750959509594,0.2056,2427.6,2427.5,4.699]
["bitfinex","ETHUSD",1750959509920,1.18988629,2427.6,2427.5,4.699]
["bitfinex","ETHUSD",1750959510223,0.2056,2427.6,2427.5,4.699]
["bitfinex","ETHUSD",1750959511423,0.98428629,2428.0,2427.5,6.05148]
["bitfinex","ETHUSD",1750959511747,1.18988629,2427.9,2427.5,6.25708]
["bitfinex","ETHUSD",1750959511942,0.98428629,2427.8,2427.5,6.25708]
["bitfinex","ETHUSD",1750959512746,0.98428629,2427.8,2427.6,4.699]
["bitfinex","ETHUSD",1750959513649,0.2056,2427.9,2427.6,4.699]
["bitfinex","ETHUSD",1750959513937,0.2056,2427.9,2427.7,0.62105042]
["bitfinex","ETHUSD",1750959514143,1.18988629,2427.9,2427.6,4.699]
["bitfinex","ETHUSD",1750959514310,0.2056,2427.9,2427.6,4.699]
["bitfinex","ETHUSD",1750959514506,0.2056,2427.9,2427.7,4.699]
["bitfinex","ETHUSD",1750959514713,0.98428629,2427.8,2427.7,4.699]
["bitfinex","ETHUSD",1750959516767,24.46606011,2427.8,2427.7,4.699]
["bitfinex","ETHUSD",1750959517064,27.3245481,2427.8,2427.7,4.699]
["bitfinex","ETHUSD",1750959517458,23.20559267,2427.8,2427.7,4.699]
["bitfinex","ETHUSD",1750959517655,27.3245481,2427.8,2427.7,4.699]
["bitfinex","ETHUSD",1750959518134,0.2056,2427.7,2427.3,0.002]
["bitfinex","ETHUSD",1750959518334,0.2056,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959519142,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959519651,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959519856,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959520029,2.43138354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959520234,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959520434,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959520680,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959520975,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959521137,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959521332,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959521574,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959521777,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959522066,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959522263,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959522568,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959522746,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959522947,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959523148,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959523350,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959523549,1.61378354,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959523753,0.62949725,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959523959,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959524159,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959524390,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959524682,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959524887,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959525184,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959525369,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959525570,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959525759,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959525960,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959526272,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959526472,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959526664,1.61378354,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959527281,0.62949725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959528482,7.38049725,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959528682,6.9566,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959529857,0.2056,2427.4,2427.3,4.701]
["bitfinex","ETHUSD",1750959530060,6.747,2427.6,2427.3,4.701]
["bitfinex","ETHUSD",1750959530274,6.9526,2427.6,2427.3,4.701]
["bitfinex","ETHUSD",1750959531184,0.2056,2427.6,2427.4,0.8102]
["bitfinex","ETHUSD",1750959531391,10.0,2427.7,2427.4,1.36132]
["bitfinex","ETHUSD",1750959531797,0.98654133,2427.6,2427.4,0.8102]
["bitfinex","ETHUSD",1750959532807,0.98654133,2427.7,2427.4,0.8102]
["bitfinex","ETHUSD",1750959532978,0.98654133,2427.6,2427.4,0.8102]
["bitfinex","ETHUSD",1750959533180,0.001,2428.5,2427.6,4.89308788]
["bitfinex","ETHUSD",1750959533378,0.001,2428.5,2427.7,7.2378]
["bitfinex","ETHUSD",1750959533379,0.2056,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959533798,1.19157725,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959533998,0.2056,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959534202,1.19157725,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959534400,0.2056,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959534603,1.19157725,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959534766,0.2056,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959534967,1.19157725,2428.1,2427.7,7.2378]
["bitfinex","ETHUSD",1750959535303,0.2056,2428.1,2427.7,7.98214]
["bitfinex","ETHUSD",1750959535505,1.19157725,2428.1,2427.7,7.98214]
["bitfinex","ETHUSD",1750959535703,0.2056,2428.1,2427.7,7.98214]
["bitfinex","ETHUSD",1750959535890,1.19157725,2428.1,2427.7,7.98214]
["bitfinex","ETHUSD",1750959536092,0.2056,2428.1,2427.7,7.98214]
["bitfinex","ETHUSD",1750959538792,0.2056,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959540173,0.2056,2428.1,2427.8,5.517774]
["bitfinex","ETHUSD",1750959541406,0.2056,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959542297,0.2056,2428.1,2427.3,0.002]
["bitfinex","ETHUSD",1750959542298,19.29921839,2427.9,2427.3,0.002]
["bitfinex","ETHUSD",1750959542468,0.7535,2427.5,2427.3,0.002]
["bitfinex","ETHUSD",1750959543132,2.75871956,2427.6,2427.3,0.002]
["bitfinex","ETHUSD",1750959543416,10.7535,2427.7,2427.3,0.002]
["bitfinex","ETHUSD",1750959543601,1.74325833,2427.9,2427.3,0.002]
["bitfinex","ETHUSD",1750959543907,10.0,2427.7,2427.4,0.8226]
["bitfinex","ETHUSD",1750959544216,10.98475833,2427.7,2427.4,0.8226]
["bitfinex","ETHUSD",1750959547610,10.98475833,2427.7,2427.5,4.699]
["bitfinex","ETHUSD",1750959547812,6.766,2428.1,2427.7,0.7901]
["bitfinex","ETHUSD",1750959549314,10.0,2428.0,2427.7,0.7901]
["bitfinex","ETHUSD",1750959550309,0.7669,2428.3,2427.7,0.7901]
["bitfinex","ETHUSD",1750959550622,10.0,2428.2,2427.7,2.5581]
["bitfinex","ETHUSD",1750959550824,10.0,2428.2,2427.8,0.72571]
["bitfinex","ETHUSD",1750959551134,10.0,2428.2,2427.9,4.699]
["bitfinex","ETHUSD",1750959551289,10.98466073,2428.2,2427.9,4.699]
["bitfinex","ETHUSD",1750959551489,10.98466975,2428.2,2427.9,4.699]
["bitfinex","ETHUSD",1750959552443,0.2056,2428.1,2427.9,4.699]
["bitfinex","ETHUSD",1750959554221,0.2056,2428.1,2427.9,5.42461]
["bitfinex","ETHUSD",1750959555092,10.98466975,2428.2,2427.9,5.42461]
["bitfinex","ETHUSD",1750959555291,0.98466975,2428.2,2427.9,5.42461]
["bitfinex","ETHUSD",1750959555504,6.9636,2428.3,2427.9,5.42461]
["bitfinex","ETHUSD",1750959555703,7.94826975,2428.3,2427.9,5.42461]
["bitfinex","ETHUSD",1750959555921,6.9636,2428.3,2427.9,5.42461]
["bitfinex","ETHUSD",1750959556111,7.94826975,2428.3,2427.9,5.42461]
["bitfinex","ETHUSD",1750959556314,6.9636,2428.3,2427.9,5.42461]
["bitfinex","ETHUSD",1750959556641,7.94826975,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959556793,6.9636,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959556994,7.94826975,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959557194,6.9636,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959557491,7.94826975,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959557690,6.9636,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959557922,7.94826975,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959558127,6.9636,2428.3,2428.0,4.699]
["bitfinex","ETHUSD",1750959558328,0.98466975,2428.2,2428.0,4.699]
["bitfinex","ETHUSD",1750959559387,10.32521512,2428.2,2428.0,4.699]
["bitfinex","ETHUSD",1750959559609,1.76056975,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959559807,0.98466975,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959562940,20.85718814,2428.1,2428.0,4.699]
["bitfinex","ETHUSD",1750959563942,0.7932,2427.9,2427.4,4.699]
["bitfinex","ETHUSD",1750959564098,7.31875289,2427.8,2427.4,4.699]
["bitfinex","ETHUSD",1750959564299,0.2056,2427.5,2427.4,4.699]
["bitfinex","ETHUSD",1750959568139,6.752,2427.8,2427.4,4.699]
["bitfinex","ETHUSD",1750959568326,0.2056,2427.7,2427.6,0.8283]
["bitfinex","ETHUSD",1750959568952,0.2056,2427.7,2427.5,4.699]
["bitfinex","ETHUSD",1750959571120,0.98466975,2427.9,2427.5,5.44919]
["bitfinex","ETHUSD",1750959571344,0.2056,2427.9,2427.5,5.44919]
["bitfinex","ETHUSD",1750959572210,0.2056,2427.9,2427.6,0.8283]
["bitfinex","ETHUSD",1750959572622,0.98466975,2428.0,2427.7,4.699]
["bitfinex","ETHUSD",1750959572824,10.2056,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959573024,11.19026975,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959573224,10.2056,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959573451,11.19026975,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959573656,10.2056,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959573962,11.19026975,2428.1,2427.8,4.699]
["bitfinex","ETHUSD",1750959574153,0.98466975,2428.0,2427.8,4.699]
["bitfinex","ETHUSD",1750959577217,0.98466975,2427.9,2427.6,1.0339]
["bitfinex","ETHUSD",1750959577546,0.98466975,2428.0,2427.6,1.0339]
["bitfinex","ETHUSD",1750959577747,0.98466975,2427.9,2427.6,1.0339]
["bitfinex","ETHUSD",1750959577919,0.98466975,2428.0,2427.6,1.0339]
["bitfinex","ETHUSD",1750959578120,0.98466975,2427.9,2427.6,1.0339]
["bitfinex","ETHUSD",1750959578343,0.98466975,2428.0,2427.6,1.0339]
["bitfinex","ETHUSD",1750959578528,0.98466975,2427.9,2427.6,1.0339]
["bitfinex","ETHUSD",1750959578738,1.11902698,2427.9,2427.4,0.8136]
["bitfinex","ETHUSD",1750959578935,1.19026975,2427.8,2427.4,2.7862]
["bitfinex","ETHUSD",1750959579335,0.2056,2427.8,2427.4,2.7862]
["bitfinex","ETHUSD",1750959579541,0.2056,2427.7,2427.4,2.5806]
["bitfinex","ETHUSD",1750959579942,0.2056,2427.7,2427.4,1.767]
["bitfinex","ETHUSD",1750959580360,7.73766975,2427.8,2427.5,4.7]
["bitfinex","ETHUSD",1750959580541,0.87223395,2427.7,2427.5,4.7]
["bitfinex","ETHUSD",1750959581043,0.2056,2427.5,2427.3,4.702]
["bitfinex","ETHUSD",1750959581439,0.802,2427.6,2427.3,4.702]
["bitfinex","ETHUSD",1750959582877,0.802,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959583172,19.64123881,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959583399,20.62590856,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959587643,25.29554273,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750959589081,15.49657363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959589248,30.80529202,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959589448,34.6827283,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959590357,21.46703628,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959591147,22.45209653,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959591343,35.66778855,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959591549,30.56275467,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959592246,34.6827283,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959592452,35.66762927,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959593579,34.6827283,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959601288,34.6327283,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959601508,15.20403628,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959601664,21.95603628,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959604895,21.12943628,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959605702,9.95,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959605876,16.7,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750959610299,0.7607,2427.6,2427.1,4.702]
["bitfinex","ETHUSD",1750959610486,0.2056,2427.2,2427.1,4.702]
["bitfinex","ETHUSD",1750959610693,6.9496,2427.2,2427.1,5.25241]
["bitfinex","ETHUSD",1750959611881,6.9486,2427.2,2427.1,5.25241]
["bitfinex","ETHUSD",1750959612585,1.755,2428.0,2427.2,0.8001]
["bitfinex","ETHUSD",1750959612788,0.2056,2427.5,2427.3,4.7]
["bitfinex","ETHUSD",1750959613007,0.2056,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959613296,6.9486,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959616915,0.2056,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959617113,6.9436,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959617576,6.9426,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959619077,0.2056,2427.5,2427.4,4.7]
["bitfinex","ETHUSD",1750959619280,0.2056,2427.5,2427.4,5.3125911]
["bitfinex","ETHUSD",1750959619602,10.2056,2427.7,2427.5,0.7541]
["bitfinex","ETHUSD",1750959619805,10.2056,2427.7,2427.6,4.7]
["bitfinex","ETHUSD",1750959620006,10.2056,2427.7,2427.6,5.30666911]
["bitfinex","ETHUSD",1750959621005,0.2056,2427.7,2427.6,5.30666911]
["bitfinex","ETHUSD",1750959621213,10.2056,2427.7,2427.6,5.30666911]
["bitfinex","ETHUSD",1750959621388,10.2056,2427.7,2427.6,4.7]
["bitfinex","ETHUSD",1750959632123,6.734,2427.8,2427.7,0.7671]
["bitfinex","ETHUSD",1750959632615,6.734,2427.9,2427.7,0.7671]
["bitfinex","ETHUSD",1750959632826,0.2056,2428.0,2427.8,4.7]
["bitfinex","ETHUSD",1750959632989,0.2056,2428.0,2427.9,0.54671]
["bitfinex","ETHUSD",1750959634220,10.2056,2428.0,2427.8,4.7]
["bitfinex","ETHUSD",1750959634394,18.75131839,2428.0,2427.8,4.7]
["bitfinex","ETHUSD",1750959636010,6.733,2427.9,2427.8,4.7]
["bitfinex","ETHUSD",1750959636411,6.733,2427.9,2427.5,4.7]
["bitfinex","ETHUSD",1750959636594,0.2056,2427.6,2427.5,4.7]
["bitfinex","ETHUSD",1750959636794,6.9386,2427.6,2427.5,4.7]
["bitfinex","ETHUSD",1750959638617,6.733,2427.8,2427.5,5.24567]
["bitfinex","ETHUSD",1750959638822,6.733,2427.8,2427.6,0.7615]
["bitfinex","ETHUSD",1750959639712,0.2056,2427.9,2427.6,0.7615]
["bitfinex","ETHUSD",1750959639912,6.9386,2427.9,2427.6,0.7615]
["bitfinex","ETHUSD",1750959640102,0.2056,2427.9,2427.6,1.382777]
["bitfinex","ETHUSD",1750959640298,6.9386,2427.9,2427.6,1.382777]
["bitfinex","ETHUSD",1750959640707,6.9386,2427.9,2427.6,0.7615]
["bitfinex","ETHUSD",1750959641430,0.2056,2427.9,2427.6,0.7615]
["bitfinex","ETHUSD",1750959641730,0.001,2428.2,2427.6,0.7615]
["bitfinex","ETHUSD",1750959641918,6.9396,2428.2,2427.9,0.7589]
["bitfinex","ETHUSD",1750959642099,0.2066,2428.2,2427.9,0.7589]
["bitfinex","ETHUSD",1750959645742,0.2066,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750959647137,0.2056,2427.8,2427.3,1.0075]
["bitfinex","ETHUSD",1750959647309,0.2056,2427.8,2427.3,2.7565]
["bitfinex","ETHUSD",1750959647507,0.2056,2427.7,2427.3,2.7565]
["bitfinex","ETHUSD",1750959650652,0.2056,2427.9,2427.4,1.0075]
["bitfinex","ETHUSD",1750959653844,0.2056,2427.9,2427.5,0.7541]
["bitfinex","ETHUSD",1750959655564,0.2056,2427.9,2427.5,1.02497]
["bitfinex","ETHUSD",1750959659564,0.2056,2427.9,2427.6,0.81]
["bitfinex","ETHUSD",1750959662435,0.2056,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750959662436,0.001,2428.2,2427.9,0.81]
["bitfinex","ETHUSD",1750959662640,0.001,2428.2,2428.1,0.81]
["bitfinex","ETHUSD",1750959663047,0.001,2428.2,2428.1,1.0659]
["bitfinex","ETHUSD",1750959663241,0.001,2428.2,2428.1,9.81721839]
["bitfinex","ETHUSD",1750959664056,0.001,2428.2,2428.1,1.2715]
["bitfinex","ETHUSD",1750959665274,0.001,2428.2,2428.1,2.559]
["bitfinex","ETHUSD",1750959669801,0.001,2428.2,2427.3,4.66973141]
["bitfinex","ETHUSD",1750959669802,0.001,2428.2,2427.7,2.5635]
["bitfinex","ETHUSD",1750959670004,0.2056,2428.1,2427.7,2.7691]
["bitfinex","ETHUSD",1750959670304,0.2056,2428.1,2427.7,1.0201]
["bitfinex","ETHUSD",1750959670454,0.2056,2427.9,2427.4,1.0201]
["bitfinex","ETHUSD",1750959670651,0.2056,2427.9,2427.4,1.29701]
["bitfinex","ETHUSD",1750959671094,0.2056,2427.9,2427.4,1.0201]
["bitfinex","ETHUSD",1750959671295,0.2056,2427.5,2427.2,0.8222]
["bitfinex","ETHUSD",1750959675886,0.8186,2427.8,2427.2,0.8222]
["bitfinex","ETHUSD",1750959676089,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750959676611,0.2056,2427.7,2427.4,0.7846]
["bitfinex","ETHUSD",1750959676794,0.2056,2427.8,2427.5,1.755]
["bitfinex","ETHUSD",1750959679217,0.2056,2427.8,2427.5,2.02807]
["bitfinex","ETHUSD",1750959682708,0.2056,2427.8,2427.4,1.9616]
["bitfinex","ETHUSD",1750959683391,0.2056,2427.6,2427.4,1.756]
["bitfinex","ETHUSD",1750959686275,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750959686480,0.2056,2427.6,2427.2,1.9616]
["bitfinex","ETHUSD",1750959686704,0.2056,2427.6,2427.2,2.24]
["bitfinex","ETHUSD",1750959688411,0.7542,2427.7,2427.2,2.0344]
["bitfinex","ETHUSD",1750959688705,0.2056,2427.3,2427.2,1.756]
["bitfinex","ETHUSD",1750959693020,0.2056,2427.3,2427.1,0.002]
["bitfinex","ETHUSD",1750959697819,0.8131,2427.4,2427.1,0.002]
["bitfinex","ETHUSD",1750959704329,0.7976,2428.1,2427.3,0.8082]
["bitfinex","ETHUSD",1750959704530,0.2056,2427.7,2427.3,0.8082]
["bitfinex","ETHUSD",1750959704924,0.7976,2428.1,2427.3,12.66551046]
["bitfinex","ETHUSD",1750959705229,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750959705528,0.2056,2428.0,2427.6,0.8082]
["bitfinex","ETHUSD",1750959708034,0.2056,2427.8,2427.5,1.75]
["bitfinex","ETHUSD",1750959716037,6.735,2428.2,2427.5,1.9556]
["bitfinex","ETHUSD",1750959716038,0.2056,2427.9,2427.5,1.9556]
["bitfinex","ETHUSD",1750959716341,0.2056,2427.9,2427.6,4.7]
["bitfinex","ETHUSD",1750959717436,0.2056,2427.9,2427.7,0.8213]
["bitfinex","ETHUSD",1750959717643,0.2056,2428.1,2427.7,0.8213]
["bitfinex","ETHUSD",1750959717845,0.2056,2428.1,2427.7,1.56899]
["bitfinex","ETHUSD",1750959718940,0.2056,2428.1,2427.8,4.7]
["bitfinex","ETHUSD",1750959719240,0.2056,2428.1,2427.9,4.7]
["bitfinex","ETHUSD",1750959719815,0.2056,2428.1,2427.7,1.56899]
["bitfinex","ETHUSD",1750959720515,0.2056,2428.1,2427.7,0.8213]
["bitfinex","ETHUSD",1750959724457,0.001,2428.2,2428.1,2.5768]
["bitfinex","ETHUSD",1750959726754,0.001,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750959726943,0.001,2428.2,2427.9,2.7529]
["bitfinex","ETHUSD",1750959728929,0.001,2428.2,2427.9,1.9556]
["bitfinex","ETHUSD",1750959731248,0.001,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750959734050,0.001,2428.2,2428.0,0.782]
["bitfinex","ETHUSD",1750959736354,0.001,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750959737451,0.2066,2428.2,2427.8,2.531]
["bitfinex","ETHUSD",1750959739358,0.001,2428.2,2427.5,0.8186]
["bitfinex","ETHUSD",1750959739562,0.2056,2427.8,2427.3,0.8186]
["bitfinex","ETHUSD",1750959739764,0.782,2427.7,2427.2,1.749]
["bitfinex","ETHUSD",1750959740067,0.2056,2427.5,2427.2,1.749]
["bitfinex","ETHUSD",1750959741226,2.6653359,2427.5,2427.2,1.749]
["bitfinex","ETHUSD",1750959741759,0.2056,2427.5,2427.2,1.749]
["bitfinex","ETHUSD",1750959748433,1.003,2427.5,2427.1,0.002]
["bitfinex","ETHUSD",1750959748848,0.2056,2427.5,2427.1,0.002]
["bitfinex","ETHUSD",1750959750076,1.80924968,2427.9,2427.3,8.54571839]
["bitfinex","ETHUSD",1750959750377,1.0296,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750959752040,0.2056,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750959752288,0.2056,2427.9,2427.4,1.9546]
["bitfinex","ETHUSD",1750959752948,0.2056,2427.9,2427.5,0.7939]
["bitfinex","ETHUSD",1750959755066,0.001,2428.2,2427.6,8.54571839]
["bitfinex","ETHUSD",1750959755271,0.2056,2428.1,2427.7,1.13956184]
["bitfinex","ETHUSD",1750959755972,0.001,2428.2,2427.8,0.7926]
["bitfinex","ETHUSD",1750959756176,0.001,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750959761460,0.001,2428.2,2427.9,1.9576]
["bitfinex","ETHUSD",1750959768881,0.7894,2428.1,2427.8,1.752]
["bitfinex","ETHUSD",1750959769127,0.2056,2428.0,2427.8,1.752]
["bitfinex","ETHUSD",1750959775985,0.001,2428.2,2427.9,0.7854]
["bitfinex","ETHUSD",1750959776296,0.2066,2428.2,2427.9,0.7854]
["bitfinex","ETHUSD",1750959776494,0.2066,2428.2,2427.8,1.9576]
["bitfinex","ETHUSD",1750959776700,0.2066,2428.2,2427.8,2.2319]
["bitfinex","ETHUSD",1750959777894,0.2066,2428.2,2427.9,0.7854]
["bitfinex","ETHUSD",1750959777895,0.001,2428.2,2427.9,0.7854]
["bitfinex","ETHUSD",1750959778113,0.001,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750959778690,0.001,2428.2,2428.1,0.7854]
["bitfinex","ETHUSD",1750959778918,0.001,2428.2,2428.1,0.991]
["bitfinex","ETHUSD",1750959779255,0.001,2428.2,2428.1,1.50197625]
["bitfinex","ETHUSD",1750959780498,0.001,2428.2,2428.1,14.16614116]
["bitfinex","ETHUSD",1750959781224,0.001,2428.5,2428.4,4.698]
["bitfinex","ETHUSD",1750959781431,0.001,2428.5,2428.4,20.10365612]
["bitfinex","ETHUSD",1750959787351,0.001,2428.7,2428.6,9.58749861]
["bitfinex","ETHUSD",1750959787558,0.001,2428.7,2428.6,12.79024032]
["bitfinex","ETHUSD",1750959787758,0.001,2428.7,2428.6,8.87824171]
["bitfinex","ETHUSD",1750959787953,0.001,2428.7,2428.6,12.99584032]
["bitfinex","ETHUSD",1750959788361,0.001,2428.7,2428.6,30.28984032]
["bitfinex","ETHUSD",1750959789825,0.001,2428.7,2428.6,31.49584032]
["bitfinex","ETHUSD",1750959791963,0.001,2428.7,2428.6,32.04584032]
["bitfinex","ETHUSD",1750959793264,0.001,2428.9,2428.6,32.04584032]
["bitfinex","ETHUSD",1750959793265,0.001,2428.9,2428.8,15.52]
["bitfinex","ETHUSD",1750959793437,0.001,2428.9,2428.8,23.32597921]
["bitfinex","ETHUSD",1750959793636,0.001,2428.9,2428.8,23.53157921]
["bitfinex","ETHUSD",1750959793956,0.001,2428.9,2428.8,27.64883876]
["bitfinex","ETHUSD",1750959794360,0.001,2428.9,2428.8,25.29357921]
["bitfinex","ETHUSD",1750959794566,0.001,2428.9,2428.8,5.95857921]
["bitfinex","ETHUSD",1750959794860,0.001,2428.9,2428.8,6.6596]
["bitfinex","ETHUSD",1750959795430,0.001,2428.9,2428.8,7.456]
["bitfinex","ETHUSD",1750959795837,0.001,2428.9,2428.8,14.209]
["bitfinex","ETHUSD",1750959798560,0.001,2428.9,2428.8,18.32625955]
["bitfinex","ETHUSD",1750959798764,0.001,2428.9,2428.8,17.3079524]
["bitfinex","ETHUSD",1750959802887,0.001,2428.9,2428.8,16.5115524]
["bitfinex","ETHUSD",1750959803776,0.6506,2429.0,2428.8,13.4106]
["bitfinex","ETHUSD",1750959803979,0.6506,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959805187,0.2056,2429.0,2428.6,4.695]
["bitfinex","ETHUSD",1750959805355,0.2056,2428.8,2428.6,4.695]
["bitfinex","ETHUSD",1750959805555,0.55,2429.0,2428.3,4.695]
["bitfinex","ETHUSD",1750959805755,0.2056,2428.6,2428.3,4.695]
["bitfinex","ETHUSD",1750959806990,0.7882,2428.5,2428.3,4.695]
["bitfinex","ETHUSD",1750959810891,0.2056,2428.6,2428.3,4.695]
["bitfinex","ETHUSD",1750959811462,0.2056,2428.6,2428.3,6.454]
["bitfinex","ETHUSD",1750959812912,0.7751,2428.9,2428.3,15.56866]
["bitfinex","ETHUSD",1750959813206,0.7751,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750959816776,0.7751,2428.9,2428.6,4.695]
["bitfinex","ETHUSD",1750959822215,0.2056,2428.8,2428.5,4.695]
["bitfinex","ETHUSD",1750959831726,0.2056,2428.8,2428.6,4.695]
["bitfinex","ETHUSD",1750959834935,0.7751,2428.9,2428.6,4.695]
["bitfinex","ETHUSD",1750959835117,0.7751,2428.9,2428.6,4.9006]
["bitfinex","ETHUSD",1750959836911,0.7751,2428.9,2428.6,5.39066]
["bitfinex","ETHUSD",1750959837447,0.7751,2428.9,2428.7,4.695]
["bitfinex","ETHUSD",1750959840854,0.2056,2429.0,2428.7,4.695]
["bitfinex","ETHUSD",1750959841004,0.98727041,2428.9,2428.7,4.695]
["bitfinex","ETHUSD",1750959841206,0.2056,2429.0,2428.7,4.695]
["bitfinex","ETHUSD",1750959841406,0.98729389,2428.9,2428.7,4.695]
["bitfinex","ETHUSD",1750959841642,0.2056,2429.0,2428.7,4.695]
["bitfinex","ETHUSD",1750959841830,0.98729826,2428.9,2428.7,4.695]
["bitfinex","ETHUSD",1750959842040,0.2056,2429.0,2428.7,5.313856]
["bitfinex","ETHUSD",1750959842216,0.98729832,2428.9,2428.7,5.313856]
["bitfinex","ETHUSD",1750959842420,0.98729832,2429.0,2428.7,5.519456]
["bitfinex","ETHUSD",1750959842632,0.2066,2429.1,2428.8,0.5519456]
["bitfinex","ETHUSD",1750959842832,0.98724888,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959844053,0.98724888,2429.0,2428.9,4.9006]
["bitfinex","ETHUSD",1750959845557,0.001,2429.1,2428.9,4.9006]
["bitfinex","ETHUSD",1750959845722,0.98801273,2429.1,2428.9,4.9006]
["bitfinex","ETHUSD",1750959845922,0.7893,2429.1,2429.0,1.50553557]
["bitfinex","ETHUSD",1750959846227,1.98193255,2429.1,2428.9,4.695]
["bitfinex","ETHUSD",1750959846440,0.9949,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959846735,1.98193834,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959851857,1.19363834,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959852264,0.98803834,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959852554,0.001,2429.1,2429.0,5.4161]
["bitfinex","ETHUSD",1750959854358,0.001,2429.1,2429.0,6.1912]
["bitfinex","ETHUSD",1750959855056,0.001,2429.1,2429.0,5.4161]
["bitfinex","ETHUSD",1750959855875,0.001,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959857558,1.76819338,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959859247,0.7817,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959861381,1.76819338,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959864288,0.2056,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959864492,0.98649338,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959864887,1.76806577,2429.1,2428.9,4.695]
["bitfinex","ETHUSD",1750959865061,0.98636577,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959868162,0.2056,2429.0,2428.9,4.695]
["bitfinex","ETHUSD",1750959868465,0.98736577,2429.1,2428.9,5.1645]
["bitfinex","ETHUSD",1750959870002,0.98736577,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959875191,1.75856577,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959875906,1.75856577,2429.1,2428.5,4.695]
["bitfinex","ETHUSD",1750959876122,0.2056,2428.8,2428.5,4.695]
["bitfinex","ETHUSD",1750959876280,0.2056,2428.8,2428.6,0.66496]
["bitfinex","ETHUSD",1750959881930,0.2056,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959883123,0.9683,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959883427,1.95466577,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959883627,0.9683,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959884005,1.95466577,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959884190,0.9683,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959884395,3.56184432,2428.8,2428.7,4.695]
["bitfinex","ETHUSD",1750959884628,3.56184432,2428.8,2428.3,4.695]
["bitfinex","ETHUSD",1750959884805,0.2056,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959885427,1.0039,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959885628,1.99026577,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959885794,17.39152073,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959886128,13.27375257,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959886505,8.71726577,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959886701,7.7309,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959887114,8.71726577,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959887309,17.7309,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959887509,18.71726577,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959888330,26.08027948,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959888652,21.96251132,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959888809,26.08027948,2428.5,2428.4,4.695]
["bitfinex","ETHUSD",1750959890810,26.08027948,2428.5,2427.8,4.695]
["bitfinex","ETHUSD",1750959891006,0.2056,2428.1,2427.9,4.695]
["bitfinex","ETHUSD",1750959891212,6.9336,2428.1,2427.9,4.695]
["bitfinex","ETHUSD",1750959894937,6.9336,2428.1,2427.9,5.26295]
["bitfinex","ETHUSD",1750959896450,0.2056,2428.1,2427.9,5.26295]
["bitfinex","ETHUSD",1750959896648,0.2056,2428.1,2428.0,4.695]
["bitfinex","ETHUSD",1750959900327,1.0039,2428.1,2428.0,4.695]
["bitfinex","ETHUSD",1750959900529,0.2056,2428.1,2428.0,4.695]
["bitfinex","ETHUSD",1750959901354,0.2056,2428.1,2428.0,5.1645]
["bitfinex","ETHUSD",1750959901656,0.7983,2428.6,2428.0,5.1645]
["bitfinex","ETHUSD",1750959901657,0.2056,2428.4,2428.1,0.8141]
["bitfinex","ETHUSD",1750959901860,10.2056,2428.4,2428.1,0.8141]
["bitfinex","ETHUSD",1750959902023,0.2056,2428.4,2428.1,0.8141]
["bitfinex","ETHUSD",1750959903468,0.2056,2428.4,2428.2,4.695]
["bitfinex","ETHUSD",1750959903655,10.2056,2428.5,2428.2,5.29286]
["bitfinex","ETHUSD",1750959903848,10.2056,2428.5,2428.2,4.695]
["bitfinex","ETHUSD",1750959904053,15.27783568,2429.1,2428.3,1.748]
["bitfinex","ETHUSD",1750959904054,0.001,2429.1,2428.3,1.748]
["bitfinex","ETHUSD",1750959904229,0.98452543,2429.1,2428.4,13.44631839]
["bitfinex","ETHUSD",1750959904565,0.001,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750959906236,0.001,2429.1,2428.8,0.8062]
["bitfinex","ETHUSD",1750959906542,0.001,2429.1,2428.9,4.695]
["bitfinex","ETHUSD",1750959908473,0.001,2429.1,2428.9,5.26568]
["bitfinex","ETHUSD",1750959911362,0.001,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959915857,0.7993,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959918060,15.46605106,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959918283,16.44957649,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959918465,19.38142415,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959918670,26.10642415,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959919163,21.98967309,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959919955,26.10642415,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959921680,21.98967309,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959922179,21.43967309,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959922380,17.70952543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959923388,19.05682543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959924282,18.50682543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959925084,7.70852543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959925262,6.725,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959925461,16.725,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959925784,17.70852543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959926766,7.70852543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959927078,6.725,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959927977,0.001,2429.1,2429.0,5.5054]
["bitfinex","ETHUSD",1750959930668,0.001,2429.1,2429.0,5.5054]
["bitfinex","ETHUSD",1750959932360,0.98452543,2429.1,2429.0,5.5054]
["bitfinex","ETHUSD",1750959932572,0.98452543,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959935460,0.98452543,2429.1,2429.0,5.4489]
["bitfinex","ETHUSD",1750959939403,0.001,2429.1,2429.0,5.4489]
["bitfinex","ETHUSD",1750959941581,0.001,2429.1,2429.0,6.16839]
["bitfinex","ETHUSD",1750959941995,0.001,2429.1,2429.0,6.37399]
["bitfinex","ETHUSD",1750959943002,0.001,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959949002,0.001,2429.1,2429.0,5.4903]
["bitfinex","ETHUSD",1750959949179,0.001,2429.1,2429.0,5.6959]
["bitfinex","ETHUSD",1750959949576,0.001,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959949982,1.0001,2429.1,2429.0,4.695]
["bitfinex","ETHUSD",1750959951331,1.0001,2429.1,2428.7,4.695]
["bitfinex","ETHUSD",1750959951616,1.0001,2429.1,2428.1,5.7267]
["bitfinex","ETHUSD",1750959951617,0.2056,2428.6,2428.1,5.7267]
["bitfinex","ETHUSD",1750959951831,0.2056,2428.4,2428.1,4.695]
["bitfinex","ETHUSD",1750959957802,0.7983,2428.3,2428.2,4.695]
["bitfinex","ETHUSD",1750959961234,1.73674516,2428.5,2428.2,4.695]
["bitfinex","ETHUSD",1750959961533,0.2056,2428.3,2428.2,4.695]
["bitfinex","ETHUSD",1750959964250,1.75694516,2428.7,2428.3,0.8329]
["bitfinex","ETHUSD",1750959964251,0.2056,2428.5,2428.3,0.8329]
["bitfinex","ETHUSD",1750959967161,10.98454516,2428.7,2428.4,4.695]
["bitfinex","ETHUSD",1750959967332,11.19014516,2428.7,2428.4,4.695]
["bitfinex","ETHUSD",1750959967531,10.2056,2428.7,2428.4,4.695]
["bitfinex","ETHUSD",1750959969834,0.2056,2428.7,2428.4,4.695]
["bitfinex","ETHUSD",1750959970038,0.2056,2428.7,2428.5,0.55279]
["bitfinex","ETHUSD",1750959970240,0.7993,2429.1,2428.5,0.55279]
["bitfinex","ETHUSD",1750959970458,0.2056,2428.9,2428.6,5.4579]
["bitfinex","ETHUSD",1750959971164,0.001,2429.1,2428.6,5.4579]
["bitfinex","ETHUSD",1750959971348,0.2066,2429.1,2428.6,5.6635]
["bitfinex","ETHUSD",1750959972967,0.2066,2429.1,2428.6,6.285129]
["bitfinex","ETHUSD",1750959973670,0.001,2429.1,2428.7,4.695]
["bitfinex","ETHUSD",1750959973968,0.2056,2428.9,2428.7,4.695]
["bitfinex","ETHUSD",1750959975169,0.001,2429.1,2428.7,4.695]
["bitfinex","ETHUSD",1750959975170,0.7572,2429.0,2428.7,4.695]
["bitfinex","ETHUSD",1750959978680,10.98355078,2429.1,2428.5,6.438]
["bitfinex","ETHUSD",1750959978848,0.2056,2428.9,2428.5,7.1611]
["bitfinex","ETHUSD",1750959979455,0.001,2429.1,2428.5,4.695]
["bitfinex","ETHUSD",1750959979654,0.2056,2428.7,2428.5,4.695]
["bitfinex","ETHUSD",1750959980983,0.7894,2428.9,2428.5,4.695]
["bitfinex","ETHUSD",1750959980984,4.90652651,2428.9,2428.5,4.695]
["bitfinex","ETHUSD",1750959981144,11.81967729,2428.9,2428.5,4.695]
["bitfinex","ETHUSD",1750959981349,2.78693957,2428.8,2428.5,4.695]
["bitfinex","ETHUSD",1750959981550,3.76949035,2428.8,2428.5,4.695]
["bitfinex","ETHUSD",1750959982490,0.2056,2428.5,2428.2,1.743]
["bitfinex","ETHUSD",1750959982651,0.2056,2428.5,2428.2,6.438]
["bitfinex","ETHUSD",1750959984077,0.2056,2428.5,2428.3,4.695]
["bitfinex","ETHUSD",1750959986560,5.10002593,2428.7,2428.3,4.695]
["bitfinex","ETHUSD",1750959986760,5.31803017,2428.6,2428.3,4.695]
["bitfinex","ETHUSD",1750959986975,1.20042393,2428.6,2428.3,4.695]
["bitfinex","ETHUSD",1750959987689,5.31804217,2428.6,2428.3,4.695]
["bitfinex","ETHUSD",1750959987893,0.2056,2428.3,2428.1,4.695]
["bitfinex","ETHUSD",1750959988057,0.7725,2428.2,2428.1,4.695]
["bitfinex","ETHUSD",1750959988776,8.29459298,2428.2,2428.1,4.695]
["bitfinex","ETHUSD",1750959988984,4.17631607,2428.2,2428.1,4.695]
["bitfinex","ETHUSD",1750959990457,5.10207854,2428.3,2428.1,4.695]
["bitfinex","ETHUSD",1750959990458,0.98387713,2428.3,2428.1,4.695]
["bitfinex","ETHUSD",1750959991194,4.11811258,2428.3,2428.1,4.695]
["bitfinex","ETHUSD",1750959991394,0.2056,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959992490,5.67234652,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959993273,1.5539,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959993476,2.63133658,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959994197,6.7497831,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959994384,23.4697831,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959994695,24.45261384,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959995387,32.99833223,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750959995895,4.11895543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959996092,23.51703287,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959996710,24.79989387,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959997016,24.79989841,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959997212,23.81816551,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959997418,32.3638839,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959998394,32.9138839,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959998890,28.79492847,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750959999296,32.9138839,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960000008,28.79492847,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960000404,13.65677367,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960000799,20.37777367,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960000996,20.92777367,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960003615,25.0467291,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960003993,25.36183775,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960004201,21.24288232,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960005624,25.36183775,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750960005991,10.55,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960006196,20.73431316,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960006395,31.71400939,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960009295,23.168291,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960009820,23.168291,2427.6,2427.3,0.002]
["bitfinex","ETHUSD",1750960009821,5.46793417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750960010025,27.16494464,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750960021134,27.16494464,2427.4,2426.6,4.695]
["bitfinex","ETHUSD",1750960021135,14.67065271,2426.8,2426.6,4.695]
["bitfinex","ETHUSD",1750960021452,30.91806733,2426.8,2426.4,4.695]
["bitfinex","ETHUSD",1750960021619,22.37234894,2426.8,2426.4,4.695]
["bitfinex","ETHUSD",1750960023867,53.17064894,2426.8,2426.3,0.002]
["bitfinex","ETHUSD",1750960024083,53.17064894,2426.8,2426.0,4.695]
["bitfinex","ETHUSD",1750960024084,4.12119252,2426.5,2426.0,4.695]
["bitfinex","ETHUSD",1750960024289,23.21739014,2426.2,2425.6,4.695]
["bitfinex","ETHUSD",1750960024436,30.91908637,2426.2,2425.6,4.695]
["bitfinex","ETHUSD",1750960024870,30.91908637,2426.2,2425.4,0.7967]
["bitfinex","ETHUSD",1750960024871,31.71738637,2426.2,2425.7,4.695]
["bitfinex","ETHUSD",1750960025163,31.71738637,2426.2,2425.4,0.7967]
["bitfinex","ETHUSD",1750960025164,23.17166798,2426.2,2425.5,4.695]
["bitfinex","ETHUSD",1750960025363,33.59616381,2426.2,2425.5,4.695]
["bitfinex","ETHUSD",1750960028876,0.7837,2425.7,2425.5,4.695]
["bitfinex","ETHUSD",1750960029077,10.0,2425.5,2425.4,4.695]
["bitfinex","ETHUSD",1750960029577,14.12303125,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960029872,20.84703125,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960030084,23.38321503,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960030371,23.93321503,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960031275,20.11367646,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960031847,24.23670771,2425.4,2425.2,4.695]
["bitfinex","ETHUSD",1750960032657,20.11367646,2425.4,2425.1,0.789]
["bitfinex","ETHUSD",1750960033179,24.23670771,2425.4,2425.1,0.002]
["bitfinex","ETHUSD",1750960033687,20.11367646,2425.4,2425.1,0.002]
["bitfinex","ETHUSD",1750960034048,10.0,2425.4,2425.3,0.7615]
["bitfinex","ETHUSD",1750960034272,6.9296,2425.4,2425.3,0.7615]
["bitfinex","ETHUSD",1750960034474,6.724,2425.5,2425.3,0.7615]
["bitfinex","ETHUSD",1750960034674,6.9296,2425.5,2425.3,0.7615]
["bitfinex","ETHUSD",1750960035054,6.9296,2425.5,2425.4,5.5093]
["bitfinex","ETHUSD",1750960035382,0.3120543,2426.1,2425.5,0.8143]
["bitfinex","ETHUSD",1750960035588,0.2056,2426.0,2425.7,0.8143]
["bitfinex","ETHUSD",1750960035792,0.2056,2426.0,2425.6,17.56899491]
["bitfinex","ETHUSD",1750960035793,0.2056,2426.2,2425.9,0.8143]
["bitfinex","ETHUSD",1750960036001,0.2056,2426.2,2426.0,0.7807]
["bitfinex","ETHUSD",1750960037458,10.2056,2426.2,2426.0,0.7807]
["bitfinex","ETHUSD",1750960037859,11.18198122,2426.2,2426.0,0.7807]
["bitfinex","ETHUSD",1750960039095,10.2056,2426.2,2426.0,0.7807]
["bitfinex","ETHUSD",1750960039463,0.2056,2426.1,2426.0,0.7807]
["bitfinex","ETHUSD",1750960039658,0.2056,2426.1,2425.9,4.695]
["bitfinex","ETHUSD",1750960039659,6.9296,2426.1,2425.9,4.695]
["bitfinex","ETHUSD",1750960041393,6.724,2426.0,2425.9,4.695]
["bitfinex","ETHUSD",1750960043377,0.2056,2426.1,2425.9,4.695]
["bitfinex","ETHUSD",1750960044824,0.2056,2426.1,2426.0,0.7795]
["bitfinex","ETHUSD",1750960044971,0.2056,2426.2,2426.0,0.7795]
["bitfinex","ETHUSD",1750960047573,0.2056,2426.2,2426.1,4.695]
["bitfinex","ETHUSD",1750960048702,10.98004011,2426.4,2426.1,5.4872]
["bitfinex","ETHUSD",1750960048891,0.2056,2426.5,2426.2,1.34092]
["bitfinex","ETHUSD",1750960049974,6.723,2426.6,2426.3,4.695]
["bitfinex","ETHUSD",1750960050274,6.9286,2426.6,2426.3,4.695]
["bitfinex","ETHUSD",1750960050484,7.498,2426.6,2426.3,4.695]
["bitfinex","ETHUSD",1750960050683,8.47793879,2426.6,2426.3,4.695]
["bitfinex","ETHUSD",1750960050883,11.84779388,2426.5,2426.3,4.695]
["bitfinex","ETHUSD",1750960051408,10.2056,2426.5,2426.4,0.786]
["bitfinex","ETHUSD",1750960051601,0.2056,2426.5,2426.4,5.481]
["bitfinex","ETHUSD",1750960052075,0.7843,2427.2,2426.4,5.481]
["bitfinex","ETHUSD",1750960052275,0.7843,2427.2,2426.1,4.12181939]
["bitfinex","ETHUSD",1750960052276,0.2056,2426.8,2426.6,0.8077]
["bitfinex","ETHUSD",1750960052813,10.2056,2426.8,2426.6,0.8077]
["bitfinex","ETHUSD",1750960052981,0.2056,2426.8,2426.6,0.8077]
["bitfinex","ETHUSD",1750960054100,0.001,2427.2,2426.6,0.8077]
["bitfinex","ETHUSD",1750960054304,0.2056,2427.0,2426.7,4.695]
["bitfinex","ETHUSD",1750960054508,7.03302,2427.2,2426.7,4.695]
["bitfinex","ETHUSD",1750960054509,0.55,2427.1,2426.7,4.695]
["bitfinex","ETHUSD",1750960054707,0.7903,2427.0,2426.7,4.695]
["bitfinex","ETHUSD",1750960057118,0.2056,2426.8,2426.7,4.695]
["bitfinex","ETHUSD",1750960058626,0.89836,2426.8,2426.7,4.695]
["bitfinex","ETHUSD",1750960059292,0.89836,2426.8,2426.5,4.695]
["bitfinex","ETHUSD",1750960059492,0.2056,2426.6,2426.5,4.695]
["bitfinex","ETHUSD",1750960060421,10.2056,2426.6,2426.5,4.695]
["bitfinex","ETHUSD",1750960060625,0.55,2426.5,2426.1,0.8013]
["bitfinex","ETHUSD",1750960060829,6.722,2426.4,2426.1,0.8013]
["bitfinex","ETHUSD",1750960062000,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750960062205,0.2056,2426.0,2425.7,4.695]
["bitfinex","ETHUSD",1750960065146,0.2056,2425.8,2425.7,4.695]
["bitfinex","ETHUSD",1750960065457,2.31056145,2425.8,2425.4,5.6648]
["bitfinex","ETHUSD",1750960066056,2.31056145,2425.8,2425.4,0.9698]
["bitfinex","ETHUSD",1750960066358,0.2056,2425.6,2425.4,0.7642]
["bitfinex","ETHUSD",1750960068335,16.9286,2425.6,2425.3,0.002]
["bitfinex","ETHUSD",1750960070342,16.9286,2425.6,2425.3,0.7857]
["bitfinex","ETHUSD",1750960070664,6.9286,2425.6,2425.3,0.7857]
["bitfinex","ETHUSD",1750960071378,0.97941572,2426.0,2425.4,2.4966]
["bitfinex","ETHUSD",1750960071560,0.2056,2426.0,2425.6,0.8224]
["bitfinex","ETHUSD",1750960071858,0.2056,2426.4,2425.9,0.2056]
["bitfinex","ETHUSD",1750960072026,0.2056,2426.4,2426.0,0.8224]
["bitfinex","ETHUSD",1750960073536,6.73,2426.6,2426.1,4.695]
["bitfinex","ETHUSD",1750960073871,0.2056,2426.8,2426.4,0.7732]
["bitfinex","ETHUSD",1750960074169,0.001,2427.2,2426.6,0.7732]
["bitfinex","ETHUSD",1750960074331,0.001,2427.2,2426.7,0.77298]
["bitfinex","ETHUSD",1750960074743,0.001,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750960075479,0.001,2427.2,2426.8,0.7864]
["bitfinex","ETHUSD",1750960077261,0.001,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750960078581,0.001,2427.2,2426.8,0.7864]
["bitfinex","ETHUSD",1750960078762,0.2056,2427.1,2426.8,0.7864]
["bitfinex","ETHUSD",1750960081088,0.2056,2426.8,2426.6,4.695]
["bitfinex","ETHUSD",1750960081248,0.2056,2426.7,2426.6,4.695]
["bitfinex","ETHUSD",1750960083385,1.63821716,2426.7,2426.4,4.695]
["bitfinex","ETHUSD",1750960083590,0.2056,2426.5,2426.4,4.695]
["bitfinex","ETHUSD",1750960086281,10.0,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750960086888,10.7983,2426.7,2426.2,4.695]
["bitfinex","ETHUSD",1750960087063,10.0,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750960090270,14.12134672,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750960090467,2.08543467,2426.3,2426.2,4.695]
["bitfinex","ETHUSD",1750960090674,10.0,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750960091595,6.736,2426.4,2426.2,4.695]
["bitfinex","ETHUSD",1750960091768,6.736,2426.4,2426.3,4.695]
["bitfinex","ETHUSD",1750960092499,6.736,2426.4,2426.3,5.4618]
["bitfinex","ETHUSD",1750960092964,6.738,2426.6,2426.3,5.4618]
["bitfinex","ETHUSD",1750960094192,1.72919455,2426.9,2426.4,4.695]
["bitfinex","ETHUSD",1750960094193,0.97799455,2426.9,2426.4,4.695]
["bitfinex","ETHUSD",1750960094382,0.97799455,2426.9,2426.3,1.31298]
["bitfinex","ETHUSD",1750960094383,0.97799455,2427.1,2426.5,4.695]
["bitfinex","ETHUSD",1750960094588,6.736,2427.0,2426.5,4.695]
["bitfinex","ETHUSD",1750960095111,0.97799455,2427.1,2426.5,4.695]
["bitfinex","ETHUSD",1750960095277,6.737,2427.0,2426.5,4.695]
["bitfinex","ETHUSD",1750960096176,0.2056,2426.8,2426.5,4.695]
["bitfinex","ETHUSD",1750960096376,0.2056,2426.8,2426.6,4.695]
["bitfinex","ETHUSD",1750960097712,1.743,2427.2,2426.7,0.7737]
["bitfinex","ETHUSD",1750960097912,10.2056,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960098117,11.18446678,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960098780,10.2056,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960099213,11.18536695,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960100710,1.18536695,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960100880,6.9386,2427.0,2426.7,5.4687]
["bitfinex","ETHUSD",1750960101277,7.71276695,2427.1,2426.8,4.695]
["bitfinex","ETHUSD",1750960101618,6.9386,2427.1,2426.8,4.695]
["bitfinex","ETHUSD",1750960102182,7.91836695,2427.1,2426.8,4.695]
["bitfinex","ETHUSD",1750960103115,11.18536695,2427.1,2426.8,4.695]
["bitfinex","ETHUSD",1750960103417,0.97976695,2427.0,2426.8,4.695]
["bitfinex","ETHUSD",1750960104300,11.18536695,2427.1,2426.8,4.695]
["bitfinex","ETHUSD",1750960106724,11.18536695,2427.1,2426.9,4.695]
["bitfinex","ETHUSD",1750960108622,7.91036695,2427.1,2426.9,4.695]
["bitfinex","ETHUSD",1750960108821,6.724,2427.1,2427.0,0.7766]
["bitfinex","ETHUSD",1750960109417,0.001,2427.2,2427.0,0.7766]
["bitfinex","ETHUSD",1750960109824,10.001,2427.2,2427.0,0.7766]
["bitfinex","ETHUSD",1750960110143,10.98076695,2427.2,2427.0,0.7766]
["bitfinex","ETHUSD",1750960110506,0.98076695,2427.2,2427.0,0.7766]
["bitfinex","ETHUSD",1750960110709,10.001,2427.2,2427.0,1.418563]
["bitfinex","ETHUSD",1750960111041,10.98076695,2427.2,2427.0,1.418563]
["bitfinex","ETHUSD",1750960111246,0.98076695,2427.2,2427.0,1.418563]
["bitfinex","ETHUSD",1750960111457,0.001,2427.2,2427.0,1.418563]
["bitfinex","ETHUSD",1750960112620,0.001,2427.2,2427.1,4.695]
["bitfinex","ETHUSD",1750960115419,0.001,2427.2,2427.1,6.09292]
["bitfinex","ETHUSD",1750960115634,0.001,2427.2,2427.1,6.29852]
["bitfinex","ETHUSD",1750960116821,0.001,2427.5,2427.4,0.8106]
["bitfinex","ETHUSD",1750960117032,0.001,2427.5,2427.4,19.92774881]
["bitfinex","ETHUSD",1750960117418,0.001,2427.5,2427.4,7.4602]
["bitfinex","ETHUSD",1750960117620,0.001,2427.5,2427.4,8.20622]
["bitfinex","ETHUSD",1750960120025,0.001,2427.5,2427.4,6.45622]
["bitfinex","ETHUSD",1750960120342,0.001,2427.5,2427.4,6.25062]
["bitfinex","ETHUSD",1750960121541,0.001,2427.5,2427.4,1.55662]
["bitfinex","ETHUSD",1750960121743,0.001,2427.5,2427.4,0.8106]
["bitfinex","ETHUSD",1750960122551,0.001,2427.5,2427.4,22.40583417]
["bitfinex","ETHUSD",1750960123645,0.001,2428.1,2427.8,4.11881148]
["bitfinex","ETHUSD",1750960123845,0.001,2428.1,2427.9,9.2981]
["bitfinex","ETHUSD",1750960124232,0.001,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750960124547,0.001,2428.1,2428.0,1.56785115]
["bitfinex","ETHUSD",1750960125726,0.001,2428.1,2428.0,6.49136729]
["bitfinex","ETHUSD",1750960126134,0.001,2428.1,2428.0,2.37275115]
["bitfinex","ETHUSD",1750960133321,0.001,2428.4,2428.1,4.693]
["bitfinex","ETHUSD",1750960133526,0.001,2428.4,2428.2,6.9236]
["bitfinex","ETHUSD",1750960133761,0.001,2428.4,2428.3,1.16166]
["bitfinex","ETHUSD",1750960133955,0.001,2428.4,2428.3,5.85466]
["bitfinex","ETHUSD",1750960134331,0.001,2428.4,2428.3,6.66286]
["bitfinex","ETHUSD",1750960135425,0.001,2428.4,2428.3,10.78096731]
["bitfinex","ETHUSD",1750960136059,0.001,2428.4,2428.3,6.66286]
["bitfinex","ETHUSD",1750960138564,0.001,2428.4,2428.3,10.78096731]
["bitfinex","ETHUSD",1750960139067,0.001,2428.4,2428.3,6.66286]
["bitfinex","ETHUSD",1750960139233,0.2066,2429.1,2428.5,4.691]
["bitfinex","ETHUSD",1750960139563,0.2066,2429.1,2428.6,8.9271]
["bitfinex","ETHUSD",1750960139761,0.2066,2429.1,2428.6,9.1327]
["bitfinex","ETHUSD",1750960140258,0.2066,2429.1,2428.7,0.758]
["bitfinex","ETHUSD",1750960140460,0.001,2429.1,2428.7,0.758]
["bitfinex","ETHUSD",1750960143885,0.001,2429.1,2428.7,21.84193381]
["bitfinex","ETHUSD",1750960144095,0.001,2429.1,2428.7,31.84193381]
["bitfinex","ETHUSD",1750960144249,0.001,2429.1,2428.7,63.89491983]
["bitfinex","ETHUSD",1750960144450,0.001,2429.7,2429.5,0.7683]
["bitfinex","ETHUSD",1750960144664,0.001,2429.7,2429.6,8.457]
["bitfinex","ETHUSD",1750960146884,0.001,2429.7,2429.6,8.456]
["bitfinex","ETHUSD",1750960147952,0.001,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960149866,0.7977,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960150086,2.28911047,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960150677,0.7977,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960150877,0.001,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960151499,0.001,2429.7,2429.4,4.688]
["bitfinex","ETHUSD",1750960153190,0.001,2429.7,2429.5,0.782]
["bitfinex","ETHUSD",1750960153703,0.001,2429.7,2429.6,1.741]
["bitfinex","ETHUSD",1750960154181,0.001,2429.7,2429.6,1.9466]
["bitfinex","ETHUSD",1750960154382,0.001,2429.7,2429.6,9.4841]
["bitfinex","ETHUSD",1750960154584,0.001,2429.7,2429.6,14.91376]
["bitfinex","ETHUSD",1750960157012,0.001,2429.7,2429.6,10.22576]
["bitfinex","ETHUSD",1750960157210,0.001,2429.7,2429.6,14.91376]
["bitfinex","ETHUSD",1750960157711,0.001,2429.7,2429.6,19.02966385]
["bitfinex","ETHUSD",1750960157874,0.001,2429.7,2429.6,19.03266385]
["bitfinex","ETHUSD",1750960158289,0.001,2429.7,2429.6,14.91676]
["bitfinex","ETHUSD",1750960159600,0.001,2429.7,2429.6,5.63526]
["bitfinex","ETHUSD",1750960159784,0.001,2429.7,2429.6,13.3526]
["bitfinex","ETHUSD",1750960159979,0.001,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750960160185,0.001,2429.7,2429.6,8.6626]
["bitfinex","ETHUSD",1750960160801,0.001,2429.7,2429.6,1.9476]
["bitfinex","ETHUSD",1750960161523,0.001,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750960161682,0.2056,2429.6,2429.1,4.8936]
["bitfinex","ETHUSD",1750960161882,0.2056,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750960162211,0.2056,2429.6,2428.6,5.1571]
["bitfinex","ETHUSD",1750960162212,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750960162416,0.2056,2429.0,2428.6,2.2111]
["bitfinex","ETHUSD",1750960162652,0.2056,2429.0,2428.7,0.91457]
["bitfinex","ETHUSD",1750960162980,0.7655,2429.3,2428.7,0.91457]
["bitfinex","ETHUSD",1750960163209,0.7655,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750960163210,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750960165782,0.2056,2429.2,2428.9,4.688]
["bitfinex","ETHUSD",1750960166793,0.7689,2429.7,2428.9,5.487]
["bitfinex","ETHUSD",1750960167014,0.2056,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750960167219,0.7689,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750960171135,0.98045572,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750960171424,1.74935572,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750960171731,1.74935572,2429.7,2429.4,4.688]
["bitfinex","ETHUSD",1750960171909,0.001,2429.7,2429.5,5.4684]
["bitfinex","ETHUSD",1750960172094,0.001,2429.7,2429.5,5.674]
["bitfinex","ETHUSD",1750960172295,0.001,2429.7,2429.6,4.688]
["bitfinex","ETHUSD",1750960172495,0.001,2429.7,2429.6,5.2554]
["bitfinex","ETHUSD",1750960173434,0.001,2429.7,2429.6,5.461]
["bitfinex","ETHUSD",1750960176536,0.001,2429.7,2429.6,7.203]
["bitfinex","ETHUSD",1750960177210,0.001,2429.7,2429.6,4.8936]
["bitfinex","ETHUSD",1750960177732,0.001,2429.7,2429.6,1.9476]
["bitfinex","ETHUSD",1750960183348,0.001,2429.7,2429.6,2.7736]
["bitfinex","ETHUSD",1750960183545,0.001,2429.9,2429.7,4.687]
["bitfinex","ETHUSD",1750960184168,0.001,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750960184457,0.001,2429.9,2429.8,0.95166]
["bitfinex","ETHUSD",1750960186852,0.001,2429.9,2429.8,7.67666]
["bitfinex","ETHUSD",1750960187055,0.001,2429.9,2429.8,1.9476]
["bitfinex","ETHUSD",1750960187230,0.001,2429.9,2429.8,1.742]
["bitfinex","ETHUSD",1750960187836,0.001,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750960188018,0.8003,2429.9,2429.7,4.687]
["bitfinex","ETHUSD",1750960188214,1.0059,2429.9,2429.7,4.687]
["bitfinex","ETHUSD",1750960189427,1.0059,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960190245,0.001,2429.9,2429.8,5.1557]
["bitfinex","ETHUSD",1750960191452,0.001,2429.9,2429.8,5.3613]
["bitfinex","ETHUSD",1750960193456,0.001,2429.9,2429.8,7.1083]
["bitfinex","ETHUSD",1750960198431,0.001,2429.9,2429.8,5.3613]
["bitfinex","ETHUSD",1750960198630,0.001,2429.9,2429.8,7.1083]
["bitfinex","ETHUSD",1750960198832,0.001,2429.9,2429.8,5.3613]
["bitfinex","ETHUSD",1750960199036,0.001,2429.9,2429.8,6.434]
["bitfinex","ETHUSD",1750960199568,0.001,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960201551,0.001,2429.9,2429.8,5.4947]
["bitfinex","ETHUSD",1750960202533,0.001,2429.9,2429.8,5.7003]
["bitfinex","ETHUSD",1750960202733,0.001,2429.9,2429.8,6.44503]
["bitfinex","ETHUSD",1750960208944,0.001,2429.9,2429.8,6.6396]
["bitfinex","ETHUSD",1750960212238,0.001,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960214377,0.7853,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960218272,0.9909,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960220287,1.97135572,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960220857,13.16859129,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960222885,19.88359129,2429.9,2429.8,4.687]
["bitfinex","ETHUSD",1750960223382,24.54898698,2429.9,2429.4,4.687]
["bitfinex","ETHUSD",1750960223599,0.2056,2429.3,2429.2,4.687]
["bitfinex","ETHUSD",1750960223913,0.9882,2429.3,2429.2,4.687]
["bitfinex","ETHUSD",1750960227787,0.9882,2429.3,2429.1,4.687]
["bitfinex","ETHUSD",1750960227987,0.2056,2429.1,2428.8,4.687]
["bitfinex","ETHUSD",1750960231998,10.0,2429.4,2428.9,4.687]
["bitfinex","ETHUSD",1750960232223,0.751,2429.0,2428.9,4.687]
["bitfinex","ETHUSD",1750960236203,0.2056,2428.9,2428.8,4.687]
["bitfinex","ETHUSD",1750960236405,0.751,2429.0,2428.8,4.687]
["bitfinex","ETHUSD",1750960237421,16.717,2428.9,2428.8,4.687]
["bitfinex","ETHUSD",1750960238416,14.87495955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960238628,17.50086679,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960239938,0.7577,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960240138,7.4797,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960240446,17.4797,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960242439,21.59695955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960242648,17.4797,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960243214,19.63937026,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960244850,16.718,2428.8,2428.7,4.689]
["bitfinex","ETHUSD",1750960246418,2.5094,2429.3,2428.7,4.689]
["bitfinex","ETHUSD",1750960246619,6.719,2429.2,2428.8,5.447]
["bitfinex","ETHUSD",1750960246851,16.719,2429.2,2428.8,5.447]
["bitfinex","ETHUSD",1750960247713,1.52843849,2429.1,2428.8,4.687]
["bitfinex","ETHUSD",1750960247925,10.7591,2428.9,2428.8,4.687]
["bitfinex","ETHUSD",1750960248921,12.28774206,2428.9,2428.8,4.687]
["bitfinex","ETHUSD",1750960249127,16.4048321,2428.9,2428.8,4.687]
["bitfinex","ETHUSD",1750960251661,15.67065955,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960251957,26.534541,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960253063,25.55589894,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960253725,55.55589894,2428.8,2428.7,0.002]
["bitfinex","ETHUSD",1750960253932,55.55589894,2428.8,2428.2,0.002]
["bitfinex","ETHUSD",1750960253933,15.46590731,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1750960254155,25.89829476,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1750960254659,55.89829476,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1750960256365,47.42429476,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1750960256554,55.89829476,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1750960258674,34.11878578,2427.9,2427.5,0.002]
["bitfinex","ETHUSD",1750960258875,4.66929477,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960259038,21.40729477,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960260760,22.17159477,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960261670,10.55,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960261834,17.287,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960262034,19.86185984,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960262372,19.31085984,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960262895,16.736,2427.6,2427.5,4.689]
["bitfinex","ETHUSD",1750960263273,16.736,2427.6,2427.5,5.4852]
["bitfinex","ETHUSD",1750960263274,10.0,2427.6,2427.5,5.4852]
["bitfinex","ETHUSD",1750960263452,16.738,2427.6,2427.5,5.4852]
["bitfinex","ETHUSD",1750960263653,6.738,2428.1,2427.6,0.7962]
["bitfinex","ETHUSD",1750960263851,10.0,2428.0,2427.7,5.4832]
["bitfinex","ETHUSD",1750960264054,10.0,2428.0,2427.8,4.687]
["bitfinex","ETHUSD",1750960268677,0.2056,2427.9,2427.8,4.687]
["bitfinex","ETHUSD",1750960268862,10.0,2428.0,2427.8,4.687]
["bitfinex","ETHUSD",1750960269278,10.0,2428.0,2427.9,4.687]
["bitfinex","ETHUSD",1750960270288,4.87196693,2428.6,2427.9,6.04892]
["bitfinex","ETHUSD",1750960270289,0.7543,2428.6,2427.9,6.04892]
["bitfinex","ETHUSD",1750960270442,1.745,2429.0,2428.0,4.687]
["bitfinex","ETHUSD",1750960270642,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750960270852,10.2056,2428.7,2428.4,0.8073]
["bitfinex","ETHUSD",1750960271058,0.2056,2428.7,2428.5,4.687]
["bitfinex","ETHUSD",1750960274951,0.2056,2428.7,2428.6,0.8098]
["bitfinex","ETHUSD",1750960275146,0.2056,2428.7,2428.6,5.4968]
["bitfinex","ETHUSD",1750960275579,10.55,2429.3,2428.6,5.4968]
["bitfinex","ETHUSD",1750960275880,0.2056,2428.9,2428.7,4.687]
["bitfinex","ETHUSD",1750960280871,6.734,2429.3,2428.8,0.7718]
["bitfinex","ETHUSD",1750960281193,0.2056,2429.1,2428.9,4.687]
["bitfinex","ETHUSD",1750960283900,10.7993,2429.2,2428.9,4.687]
["bitfinex","ETHUSD",1750960283901,0.2056,2429.0,2428.9,4.687]
["bitfinex","ETHUSD",1750960293393,11.1848352,2429.2,2428.9,4.687]
["bitfinex","ETHUSD",1750960293786,10.2056,2429.2,2428.9,4.687]
["bitfinex","ETHUSD",1750960293983,6.9286,2429.2,2428.9,4.687]
["bitfinex","ETHUSD",1750960294199,6.9286,2429.2,2428.9,5.25344]
["bitfinex","ETHUSD",1750960294409,0.2056,2429.2,2429.0,4.687]
["bitfinex","ETHUSD",1750960294596,10.0,2429.4,2429.1,1.037]
["bitfinex","ETHUSD",1750960294793,10.97929944,2429.4,2429.2,4.687]
["bitfinex","ETHUSD",1750960295112,11.74103037,2429.4,2429.2,4.687]
["bitfinex","ETHUSD",1750960295313,12.31143037,2429.4,2429.2,4.687]
["bitfinex","ETHUSD",1750960295515,12.31143037,2429.4,2428.9,0.8195]
["bitfinex","ETHUSD",1750960295516,1.53543037,2429.4,2428.9,0.8195]
["bitfinex","ETHUSD",1750960295720,6.9296,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750960296697,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750960297613,0.55,2429.3,2429.0,4.7]
["bitfinex","ETHUSD",1750960297799,0.55,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960297993,12.8618196,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960298631,13.84221698,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960301403,17.95896804,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960301588,0.55,2428.8,2428.4,4.7]
["bitfinex","ETHUSD",1750960301789,6.754,2428.7,2428.5,4.7]
["bitfinex","ETHUSD",1750960302116,6.754,2428.6,2428.5,4.7]
["bitfinex","ETHUSD",1750960304794,0.2056,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960305827,10.2056,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960306010,11.18599738,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960306324,12.49128058,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960306630,13.47355677,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960306809,14.27285677,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960307715,18.94062493,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960308395,14.82285677,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960309922,14.02355677,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960310121,6.9616,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960310440,6.9616,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960311815,10.2056,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960312516,11.18678134,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960314611,10.2056,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960315004,11.18640547,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960315455,10.2056,2428.5,2428.4,5.507]
["bitfinex","ETHUSD",1750960317158,11.18636149,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960318231,11.18645104,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960318452,10.2056,2428.5,2428.4,4.7]
["bitfinex","ETHUSD",1750960324653,6.737,2428.7,2428.5,0.7995]
["bitfinex","ETHUSD",1750960325362,10.0,2428.7,2428.5,0.7995]
["bitfinex","ETHUSD",1750960325669,10.98135087,2428.7,2428.6,4.7]
["bitfinex","ETHUSD",1750960326335,0.98135087,2428.7,2428.6,4.7]
["bitfinex","ETHUSD",1750960326535,10.0,2428.7,2428.6,4.7]
["bitfinex","ETHUSD",1750960326740,10.0,2428.7,2428.6,5.342697]
["bitfinex","ETHUSD",1750960328028,0.2056,2428.9,2428.6,5.342697]
["bitfinex","ETHUSD",1750960328029,6.736,2428.9,2428.6,5.342697]
["bitfinex","ETHUSD",1750960328228,6.736,2428.9,2428.6,5.548297]
["bitfinex","ETHUSD",1750960328463,0.98234321,2429.0,2428.7,0.7569]
["bitfinex","ETHUSD",1750960328667,0.98234321,2428.9,2428.7,2.5209]
["bitfinex","ETHUSD",1750960328857,0.98234321,2428.9,2428.8,0.8069197]
["bitfinex","ETHUSD",1750960329949,6.9436,2429.1,2428.8,0.8069197]
["bitfinex","ETHUSD",1750960329950,0.98234321,2429.0,2428.8,0.8069197]
["bitfinex","ETHUSD",1750960330265,0.98234321,2428.9,2428.8,1.0125197]
["bitfinex","ETHUSD",1750960330515,0.98234321,2429.0,2428.8,1.0125197]
["bitfinex","ETHUSD",1750960330634,6.9416,2429.1,2428.8,1.0125197]
["bitfinex","ETHUSD",1750960331065,7.92394321,2429.1,2428.8,1.0125197]
["bitfinex","ETHUSD",1750960331369,6.9416,2429.1,2428.9,4.7]
["bitfinex","ETHUSD",1750960331578,6.9416,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960331876,7.92394321,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960332029,6.9416,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960332431,7.92394321,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960332631,6.9416,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960333170,7.92394321,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960333335,6.9416,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960334372,8.49199432,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960334977,18.49199432,2429.1,2429.0,4.7]
["bitfinex","ETHUSD",1750960335267,4.11780859,2428.5,2428.1,4.7]
["bitfinex","ETHUSD",1750960335433,8.54318928,2428.3,2427.9,4.7]
["bitfinex","ETHUSD",1750960335636,0.2056,2428.1,2427.9,4.7]
["bitfinex","ETHUSD",1750960335957,0.7856,2428.6,2427.9,4.7]
["bitfinex","ETHUSD",1750960336266,0.9822831,2428.8,2428.1,0.7893]
["bitfinex","ETHUSD",1750960336570,10.0,2429.0,2428.3,0.7893]
["bitfinex","ETHUSD",1750960336746,10.9822831,2429.0,2428.5,0.8138]
["bitfinex","ETHUSD",1750960338172,0.9822831,2429.0,2428.5,0.8138]
["bitfinex","ETHUSD",1750960338469,6.742,2429.1,2428.5,0.8138]
["bitfinex","ETHUSD",1750960338671,6.742,2429.1,2428.6,0.25778]
["bitfinex","ETHUSD",1750960340757,6.742,2429.1,2428.2,5.52151959]
["bitfinex","ETHUSD",1750960340758,0.7667,2428.9,2428.2,1.40324893]
["bitfinex","ETHUSD",1750960341065,10.7667,2428.7,2427.8,0.7624]
["bitfinex","ETHUSD",1750960341235,10.0,2428.5,2427.8,0.7624]
["bitfinex","ETHUSD",1750960341441,10.9822831,2428.5,2427.9,0.25234]
["bitfinex","ETHUSD",1750960341637,10.9822831,2428.5,2427.8,0.7624]
["bitfinex","ETHUSD",1750960341638,15.10007458,2428.5,2427.8,0.7624]
["bitfinex","ETHUSD",1750960341843,4.117938,2428.4,2427.8,0.7624]
["bitfinex","ETHUSD",1750960342182,4.117938,2428.4,2427.7,1.761]
["bitfinex","ETHUSD",1750960342183,0.7667,2428.3,2427.7,1.761]
["bitfinex","ETHUSD",1750960342470,6.76,2428.2,2427.8,4.7]
["bitfinex","ETHUSD",1750960342670,6.76,2428.2,2427.9,4.7]
["bitfinex","ETHUSD",1750960345775,8.02268318,2428.2,2427.8,4.7]
["bitfinex","ETHUSD",1750960345955,9.00486723,2428.2,2427.8,4.7]
["bitfinex","ETHUSD",1750960346355,0.2056,2428.0,2427.8,4.7]
["bitfinex","ETHUSD",1750960346879,4.87997585,2427.9,2427.5,0.002]
["bitfinex","ETHUSD",1750960347080,0.2056,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960347285,10.87695623,2427.8,2427.5,0.002]
["bitfinex","ETHUSD",1750960347486,4.11920755,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960347976,5.10052152,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960348172,0.98131397,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960348383,10.0,2427.8,2427.6,0.7726]
["bitfinex","ETHUSD",1750960350157,0.2056,2427.9,2427.6,0.7726]
["bitfinex","ETHUSD",1750960350357,6.762,2427.8,2427.6,0.7726]
["bitfinex","ETHUSD",1750960351879,10.0,2427.8,2427.6,0.7726]
["bitfinex","ETHUSD",1750960352081,10.0,2427.8,2427.6,5.4726]
["bitfinex","ETHUSD",1750960356411,10.0,2427.8,2427.6,4.7]
["bitfinex","ETHUSD",1750960356611,11.69656,2427.8,2427.6,4.7]
["bitfinex","ETHUSD",1750960356795,0.2056,2427.7,2427.6,4.7]
["bitfinex","ETHUSD",1750960357796,1.0049,2427.7,2427.6,4.7]
["bitfinex","ETHUSD",1750960358095,1.0049,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960358413,6.754,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960358613,9.09089164,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960359221,19.09089164,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960359429,23.21018641,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960360122,23.76018641,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960362600,19.64089164,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960364030,19.08689164,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960364229,16.75,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960364900,1.69656,2427.8,2427.5,0.002]
["bitfinex","ETHUSD",1750960365131,0.2056,2427.9,2427.6,0.7771]
["bitfinex","ETHUSD",1750960365311,10.2056,2427.9,2427.6,0.7771]
["bitfinex","ETHUSD",1750960369857,10.2056,2427.9,2427.6,5.4771]
["bitfinex","ETHUSD",1750960370467,4.66776842,2428.5,2427.6,6.22177]
["bitfinex","ETHUSD",1750960370468,6.75,2428.1,2427.6,6.22177]
["bitfinex","ETHUSD",1750960370631,0.2056,2428.0,2427.6,6.22177]
["bitfinex","ETHUSD",1750960370973,0.98284287,2428.2,2427.8,0.9933]
["bitfinex","ETHUSD",1750960371125,6.9546,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960371463,7.82376429,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960372229,6.9546,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960372453,7.93744287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960372665,6.9546,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960372874,7.93744287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960373162,6.9546,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960373367,7.93744287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960373574,6.9546,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960373729,7.93744287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960373924,0.2056,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960374132,7.94344287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960374373,6.9606,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960374565,7.94344287,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960374869,6.9606,2428.5,2428.0,0.9933]
["bitfinex","ETHUSD",1750960375029,7.94344287,2428.5,2428.0,1.26853]
["bitfinex","ETHUSD",1750960375365,6.9606,2428.5,2428.0,1.26853]
["bitfinex","ETHUSD",1750960375793,6.9606,2428.5,2428.1,4.7]
["bitfinex","ETHUSD",1750960375989,6.9606,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750960376196,7.94344287,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750960376355,0.79434429,2428.4,2428.2,4.7]
["bitfinex","ETHUSD",1750960376859,6.9606,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750960381587,6.9606,2428.5,2428.1,4.7]
["bitfinex","ETHUSD",1750960381788,6.755,2428.5,2428.1,4.7]
["bitfinex","ETHUSD",1750960381968,0.2056,2428.2,2428.1,4.7]
["bitfinex","ETHUSD",1750960384061,0.2056,2428.2,2428.1,5.4572]
["bitfinex","ETHUSD",1750960385673,0.2056,2428.2,2428.1,4.7]
["bitfinex","ETHUSD",1750960386964,9.09460881,2428.8,2428.1,5.5165]
["bitfinex","ETHUSD",1750960386965,6.741,2428.5,2428.1,5.5165]
["bitfinex","ETHUSD",1750960387172,0.2056,2428.4,2428.1,5.5165]
["bitfinex","ETHUSD",1750960387501,0.2056,2428.4,2428.2,4.7]
["bitfinex","ETHUSD",1750960388306,0.7529,2429.1,2428.3,5.4819]
["bitfinex","ETHUSD",1750960388522,0.2056,2428.8,2428.5,0.7819]
["bitfinex","ETHUSD",1750960389608,0.2056,2428.8,2428.4,4.7]
["bitfinex","ETHUSD",1750960389784,0.2056,2428.4,2427.9,5.4819]
["bitfinex","ETHUSD",1750960389978,0.2056,2428.3,2428.0,4.7]
["bitfinex","ETHUSD",1750960391815,0.7529,2428.5,2427.7,0.7819]
["bitfinex","ETHUSD",1750960391816,7.3,2428.2,2427.7,0.7819]
["bitfinex","ETHUSD",1750960392013,0.2056,2427.9,2427.7,0.7819]
["bitfinex","ETHUSD",1750960392487,0.2056,2427.9,2427.5,0.002]
["bitfinex","ETHUSD",1750960392890,0.7993,2428.0,2427.5,0.002]
["bitfinex","ETHUSD",1750960393091,0.2056,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1750960396494,11.3493,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960396823,14.24076263,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960398525,18.3600574,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960398833,14.24076263,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960402300,18.3600574,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960403112,14.24076263,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960404104,18.3600574,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960406005,48.3600574,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1750960411038,48.3600574,2427.6,2427.2,0.002]
["bitfinex","ETHUSD",1750960411039,27.54893027,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1750960411224,38.46065239,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1750960411447,40.21865239,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1750960411647,40.21865239,2427.3,2426.9,0.002]
["bitfinex","ETHUSD",1750960411648,45.42621314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750960411832,53.15151553,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750960413036,23.15151553,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750960413232,56.29068213,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750960413439,26.29068213,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750960418643,27.7903093,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750960418848,28.77361169,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750960421194,57.9175291,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960422590,58.21947947,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960422773,62.55247947,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960423084,58.21947947,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960423289,58.43461981,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960423864,28.43461981,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960424071,58.43461981,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960424391,66.99770853,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960424604,28.49870853,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960424790,36.99770853,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960425758,32.8767162,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1750960426101,40.55,2426.3,2425.6,0.7849]
["bitfinex","ETHUSD",1750960426271,0.55,2425.7,2425.6,0.7849]
["bitfinex","ETHUSD",1750960426455,7.294,2425.7,2425.6,0.7849]
["bitfinex","ETHUSD",1750960427069,0.97838357,2425.8,2425.6,0.7849]
["bitfinex","ETHUSD",1750960427388,4.12179033,2426.2,2425.6,0.7849]
["bitfinex","ETHUSD",1750960427389,16.743,2425.7,2425.6,0.7849]
["bitfinex","ETHUSD",1750960429065,16.743,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750960429066,20.86552133,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750960429274,12.40131267,2425.6,2425.4,5.4724]
["bitfinex","ETHUSD",1750960429484,6.745,2425.5,2425.4,5.4724]
["bitfinex","ETHUSD",1750960431889,16.745,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1750960432278,20.86787257,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1750960432980,16.745,2425.5,2425.3,0.002]
["bitfinex","ETHUSD",1750960434103,4.12218759,2425.9,2425.3,0.002]
["bitfinex","ETHUSD",1750960434290,0.97909323,2426.0,2425.4,4.7]
["bitfinex","ETHUSD",1750960434490,7.72309323,2426.1,2425.5,0.7724]
["bitfinex","ETHUSD",1750960434798,10.0,2426.0,2425.5,0.7724]
["bitfinex","ETHUSD",1750960435005,6.746,2425.9,2425.5,0.7724]
["bitfinex","ETHUSD",1750960436175,0.2056,2425.7,2425.5,0.7724]
["bitfinex","ETHUSD",1750960436375,6.9516,2425.7,2425.5,0.7724]
["bitfinex","ETHUSD",1750960437897,6.9516,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750960443610,6.9516,2425.7,2425.3,0.002]
["bitfinex","ETHUSD",1750960443611,4.67303125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960443811,23.96333125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960443983,24.94334487,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960444593,37.0928521,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960445020,37.29982262,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960445198,41.31314686,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960447415,28.97166911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960447928,28.96866911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960449804,20.46566911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960450206,28.96666911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960450407,20.46566911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960450603,31.41098424,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960451328,20.46566911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960451527,31.40898424,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960451716,22.90998424,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960452236,28.96466911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960453244,20.46566911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960453424,15.54333786,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960453624,22.28633786,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960454134,26.40936911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960455108,28.16436911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960456943,28.93736911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960458309,37.50851663,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960462831,36.73551663,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960464560,25.85736911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960464769,26.40736911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960465657,22.28433786,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960465858,26.40736911,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960469964,22.28433786,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960470365,0.98001362,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960470566,7.92661362,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960471069,6.9466,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960471237,7.92661362,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960471673,1.18561362,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960471970,7.92861362,2425.4,2425.3,0.8138]
["bitfinex","ETHUSD",1750960472855,7.92861362,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960472856,27.2926225,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960473153,27.8426225,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960473338,31.96565375,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960474475,27.8426225,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960474677,31.96565375,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960478881,35.17176888,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960480750,32.72745375,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750960481091,10.55,2425.3,2425.1,0.002]
["bitfinex","ETHUSD",1750960481287,10.55,2425.3,2424.9,0.002]
["bitfinex","ETHUSD",1750960481288,4.12371134,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960481588,1.53001362,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960481786,12.39472496,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960486879,8.27101362,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960487084,7.72101362,2425.0,2424.9,0.7613]
["bitfinex","ETHUSD",1750960490803,0.98001362,2425.0,2424.9,0.7613]
["bitfinex","ETHUSD",1750960491021,7.72101362,2425.0,2424.9,0.7613]
["bitfinex","ETHUSD",1750960491179,0.2056,2425.2,2424.9,0.7613]
["bitfinex","ETHUSD",1750960491379,7.72101362,2425.1,2424.9,0.7613]
["bitfinex","ETHUSD",1750960492201,6.741,2425.1,2424.9,0.7613]
["bitfinex","ETHUSD",1750960493997,6.741,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960495206,6.741,2425.1,2425.0,5.5198]
["bitfinex","ETHUSD",1750960500997,16.741,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960501193,20.66455557,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960502201,17.72101362,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960505912,0.2056,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960506100,1.18561362,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960509121,1.18561362,2425.0,2424.9,0.7916]
["bitfinex","ETHUSD",1750960509321,16.74,2425.1,2424.9,0.7916]
["bitfinex","ETHUSD",1750960509622,0.98001362,2425.0,2424.9,1.36172]
["bitfinex","ETHUSD",1750960510320,10.0,2425.1,2424.9,1.36172]
["bitfinex","ETHUSD",1750960510628,10.98330157,2425.1,2424.9,0.7916]
["bitfinex","ETHUSD",1750960511722,10.98330157,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960522143,15.65684286,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960523638,10.7556,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960523949,18.47690157,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960524131,20.40363173,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960525611,24.52734307,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960527535,33.89779059,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960529640,29.77407925,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960529850,33.89779059,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960531447,13.11563173,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960531624,17.72130157,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960532160,19.07060157,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750960532314,15.47335146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960532626,31.76580055,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960532822,35.62216577,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960533042,38.08103346,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960533449,35.62216577,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960534911,22.92696679,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960535148,22.12766679,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960535711,21.57766679,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960535932,14.83966679,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960536241,10.98330157,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960536612,17.72130157,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960537846,17.72130157,2424.8,2424.7,0.7988]
["bitfinex","ETHUSD",1750960541149,7.72130157,2424.8,2424.7,0.7988]
["bitfinex","ETHUSD",1750960541452,6.738,2424.8,2424.7,0.7988]
["bitfinex","ETHUSD",1750960541819,7.72130157,2424.8,2424.7,0.7988]
["bitfinex","ETHUSD",1750960542046,6.738,2424.8,2424.7,0.7988]
["bitfinex","ETHUSD",1750960547234,7.72130157,2424.8,2424.7,5.4988]
["bitfinex","ETHUSD",1750960547558,0.98330157,2425.1,2424.7,6.06964]
["bitfinex","ETHUSD",1750960547757,7.72030157,2425.0,2424.7,6.06964]
["bitfinex","ETHUSD",1750960547963,0.98330157,2424.9,2424.7,6.06964]
["bitfinex","ETHUSD",1750960548166,7.72030157,2425.0,2424.8,0.802724]
["bitfinex","ETHUSD",1750960549461,7.72030157,2425.0,2424.8,5.502724]
["bitfinex","ETHUSD",1750960552365,7.72030157,2425.0,2424.8,4.7]
["bitfinex","ETHUSD",1750960553142,7.72030157,2425.0,2424.9,4.7]
["bitfinex","ETHUSD",1750960554248,6.737,2425.0,2424.9,4.7]
["bitfinex","ETHUSD",1750960554760,1.18890157,2425.1,2425.0,0.7725]
["bitfinex","ETHUSD",1750960554761,0.98330157,2425.1,2425.0,0.7725]
["bitfinex","ETHUSD",1750960554989,10.0,2425.4,2425.0,0.7725]
["bitfinex","ETHUSD",1750960555276,0.98330157,2425.3,2425.1,7.01681]
["bitfinex","ETHUSD",1750960555962,0.98330157,2425.2,2425.1,7.01681]
["bitfinex","ETHUSD",1750960556171,0.98330157,2425.3,2425.1,7.01681]
["bitfinex","ETHUSD",1750960556373,0.98330157,2425.3,2425.1,6.449]
["bitfinex","ETHUSD",1750960558403,10.98330157,2425.4,2425.1,6.449]
["bitfinex","ETHUSD",1750960559208,10.98330157,2425.4,2425.2,4.7]
["bitfinex","ETHUSD",1750960562087,10.98330157,2425.4,2425.3,0.809]
["bitfinex","ETHUSD",1750960562088,0.98330157,2425.4,2425.3,0.809]
["bitfinex","ETHUSD",1750960562279,6.735,2425.5,2425.3,1.0146]
["bitfinex","ETHUSD",1750960562600,6.735,2425.5,2425.3,1.76096]
["bitfinex","ETHUSD",1750960564171,10.0,2425.5,2425.3,1.76096]
["bitfinex","ETHUSD",1750960565095,10.0,2425.5,2425.4,4.7]
["bitfinex","ETHUSD",1750960566182,6.734,2425.6,2425.4,4.7]
["bitfinex","ETHUSD",1750960568481,6.9396,2425.6,2425.4,4.7]
["bitfinex","ETHUSD",1750960571108,6.9396,2425.6,2425.3,4.7]
["bitfinex","ETHUSD",1750960574496,8.57114752,2425.5,2425.3,4.7]
["bitfinex","ETHUSD",1750960574697,15.12793125,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960574900,11.98669219,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960575790,16.10972344,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960576318,18.71869219,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960576522,22.05631282,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960576890,22.05631282,2425.4,2424.9,4.7]
["bitfinex","ETHUSD",1750960577086,0.2056,2425.2,2424.9,4.7]
["bitfinex","ETHUSD",1750960577428,6.732,2425.1,2424.9,4.7]
["bitfinex","ETHUSD",1750960582812,6.732,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960584824,19.85743318,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960586226,23.98097447,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960586414,19.85743318,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960588448,17.71597562,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960588630,17.71597562,2425.1,2424.9,0.773]
["bitfinex","ETHUSD",1750960588843,0.2056,2425.0,2424.9,0.773]
["bitfinex","ETHUSD",1750960593936,6.9366,2425.0,2424.9,0.773]
["bitfinex","ETHUSD",1750960594539,6.9366,2425.0,2424.9,5.473]
["bitfinex","ETHUSD",1750960598633,6.731,2425.0,2424.9,5.473]
["bitfinex","ETHUSD",1750960600166,6.731,2425.0,2424.9,6.04106]
["bitfinex","ETHUSD",1750960600334,6.731,2425.0,2424.9,6.24666]
["bitfinex","ETHUSD",1750960601457,0.98373812,2425.1,2425.0,0.7562]
["bitfinex","ETHUSD",1750960601655,0.98373812,2425.1,2425.0,2.5032]
["bitfinex","ETHUSD",1750960605153,0.98373812,2425.1,2425.0,2.7088]
["bitfinex","ETHUSD",1750960605355,1.18933812,2425.5,2425.0,3.506486]
["bitfinex","ETHUSD",1750960605559,0.98373812,2425.4,2425.0,3.506486]
["bitfinex","ETHUSD",1750960605773,0.98373812,2425.3,2425.0,3.506486]
["bitfinex","ETHUSD",1750960605984,0.98373812,2425.2,2425.0,3.506486]
["bitfinex","ETHUSD",1750960606155,0.98373812,2425.4,2425.0,3.506486]
["bitfinex","ETHUSD",1750960606356,0.98373812,2425.3,2425.1,4.7]
["bitfinex","ETHUSD",1750960606556,0.98373812,2425.2,2425.1,4.7]
["bitfinex","ETHUSD",1750960606762,0.98373812,2425.4,2425.1,5.5206486]
["bitfinex","ETHUSD",1750960606962,0.98373812,2425.3,2425.1,4.7]
["bitfinex","ETHUSD",1750960607182,0.98373812,2425.2,2425.1,4.7]
["bitfinex","ETHUSD",1750960607363,0.98373812,2425.4,2425.1,4.7]
["bitfinex","ETHUSD",1750960607679,0.2056,2425.5,2425.1,4.7]
["bitfinex","ETHUSD",1750960607680,0.98373812,2425.3,2425.1,4.7]
["bitfinex","ETHUSD",1750960607891,0.98373812,2425.4,2425.1,5.44088]
["bitfinex","ETHUSD",1750960608091,0.98373812,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750960608255,0.98373812,2425.4,2425.2,4.7]
["bitfinex","ETHUSD",1750960608587,0.98373812,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750960608788,0.98373812,2425.4,2425.2,4.7]
["bitfinex","ETHUSD",1750960608992,0.98373812,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750960609193,0.98373812,2425.4,2425.2,4.7]
["bitfinex","ETHUSD",1750960609486,0.98373812,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750960609691,1.18933812,2425.6,2425.2,5.700008]
["bitfinex","ETHUSD",1750960609985,0.98373812,2425.5,2425.2,4.9056]
["bitfinex","ETHUSD",1750960610188,0.98373812,2425.4,2425.2,4.9056]
["bitfinex","ETHUSD",1750960610394,0.98373812,2425.3,2425.2,4.9056]
["bitfinex","ETHUSD",1750960610588,0.98373812,2425.5,2425.2,4.9056]
["bitfinex","ETHUSD",1750960610797,0.98373812,2425.4,2425.2,4.9056]
["bitfinex","ETHUSD",1750960610978,0.98373812,2425.3,2425.2,0.94648]
["bitfinex","ETHUSD",1750960611187,0.2056,2425.6,2425.2,0.94648]
["bitfinex","ETHUSD",1750960611188,0.98373812,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750960611397,0.98373812,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750960611695,10.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750960611696,0.98373812,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750960611891,0.98373812,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750960612082,0.98373812,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750960612276,0.98373812,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750960612481,0.98373812,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750960612685,0.98373812,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750960613001,0.98373812,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750960613168,0.98373812,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750960614656,0.98373812,2425.6,2425.4,5.4529]
["bitfinex","ETHUSD",1750960614879,0.98373812,2425.9,2425.6,0.7529]
["bitfinex","ETHUSD",1750960615184,0.98373812,2425.8,2425.7,1.744]
["bitfinex","ETHUSD",1750960615494,0.98373812,2425.8,2425.7,1.9496]
["bitfinex","ETHUSD",1750960617470,0.98373812,2425.9,2425.7,1.9496]
["bitfinex","ETHUSD",1750960617789,0.98373812,2425.8,2425.7,1.9496]
["bitfinex","ETHUSD",1750960617992,0.98373812,2425.9,2425.7,1.9496]
["bitfinex","ETHUSD",1750960618168,0.98373812,2425.8,2425.7,1.9496]
["bitfinex","ETHUSD",1750960618489,0.98473812,2426.0,2425.7,1.9496]
["bitfinex","ETHUSD",1750960618691,0.001,2426.0,2425.7,1.9496]
["bitfinex","ETHUSD",1750960618896,0.001,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750960619057,0.2056,2425.8,2425.5,1.744]
["bitfinex","ETHUSD",1750960620063,0.2056,2425.8,2425.3,4.9056]
["bitfinex","ETHUSD",1750960620265,0.2056,2425.8,2425.4,1.743]
["bitfinex","ETHUSD",1750960620965,0.7845,2425.7,2425.4,1.743]
["bitfinex","ETHUSD",1750960624120,0.7845,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960625317,10.2056,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960625820,11.18790025,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960626202,10.2056,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960627521,11.18795129,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960627720,13.46648823,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960627921,12.48413694,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960629724,10.2056,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960630089,10.2056,2425.8,2425.6,4.7]
["bitfinex","ETHUSD",1750960632731,10.2056,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750960632732,10.2056,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750960632891,0.2056,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960633090,1.40439143,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960633328,0.2056,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960635995,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960636428,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960636622,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960636929,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960637116,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960637426,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960637622,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960637830,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960638127,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960638299,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960638501,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960638717,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960638914,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960639125,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960639309,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960639647,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960639857,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960640147,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960640319,0.98301433,2425.6,2425.5,5.44308]
["bitfinex","ETHUSD",1750960640524,0.98301433,2425.6,2425.5,5.64868]
["bitfinex","ETHUSD",1750960640932,0.98301433,2425.7,2425.5,5.64868]
["bitfinex","ETHUSD",1750960641139,0.98301433,2425.6,2425.5,4.9056]
["bitfinex","ETHUSD",1750960641316,10.0,2425.8,2425.5,4.9056]
["bitfinex","ETHUSD",1750960641317,0.98301433,2425.7,2425.5,4.9056]
["bitfinex","ETHUSD",1750960641517,0.98301433,2425.6,2425.5,4.9056]
["bitfinex","ETHUSD",1750960641725,0.001,2426.0,2425.6,0.812]
["bitfinex","ETHUSD",1750960641726,0.98301433,2425.7,2425.6,0.812]
["bitfinex","ETHUSD",1750960641933,0.98301433,2425.9,2425.6,6.0632]
["bitfinex","ETHUSD",1750960642216,0.98301433,2425.8,2425.6,6.0632]
["bitfinex","ETHUSD",1750960642527,0.98301433,2425.7,2425.6,6.0632]
["bitfinex","ETHUSD",1750960642711,0.98301433,2425.9,2425.6,6.0632]
["bitfinex","ETHUSD",1750960642913,0.98301433,2425.8,2425.6,6.0632]
["bitfinex","ETHUSD",1750960643150,0.98301433,2425.7,2425.6,6.0632]
["bitfinex","ETHUSD",1750960643311,0.98301433,2425.9,2425.6,6.0632]
["bitfinex","ETHUSD",1750960643511,0.98301433,2425.8,2425.6,6.0632]
["bitfinex","ETHUSD",1750960643729,0.98301433,2425.7,2425.6,6.0632]
["bitfinex","ETHUSD",1750960643930,0.98301433,2425.9,2425.6,5.2512]
["bitfinex","ETHUSD",1750960644151,0.98301433,2425.8,2425.6,4.7]
["bitfinex","ETHUSD",1750960644428,0.98301433,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750960644626,0.98301433,2425.9,2425.6,4.7]
["bitfinex","ETHUSD",1750960644829,0.001,2426.0,2425.6,4.7]
["bitfinex","ETHUSD",1750960644830,0.98301433,2425.8,2425.6,4.7]
["bitfinex","ETHUSD",1750960645026,0.98301433,2425.7,2425.6,6.441]
["bitfinex","ETHUSD",1750960645526,0.98301433,2425.7,2425.6,4.7]
["bitfinex","ETHUSD",1750960647766,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960647928,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960648124,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960648631,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960648832,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960649232,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960649567,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960650034,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960650362,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960650874,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960651058,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960651584,1.18861433,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960651744,0.2056,2425.6,2425.4,1.741]
["bitfinex","ETHUSD",1750960652283,1.18861433,2425.6,2425.4,2.48385]
["bitfinex","ETHUSD",1750960652503,1.18861433,2425.8,2425.4,2.48385]
["bitfinex","ETHUSD",1750960652651,0.98301433,2425.7,2425.4,2.48385]
["bitfinex","ETHUSD",1750960652950,0.98301433,2425.6,2425.4,2.48385]
["bitfinex","ETHUSD",1750960653281,0.98301433,2425.7,2425.4,2.48385]
["bitfinex","ETHUSD",1750960653445,0.98301433,2425.6,2425.4,2.48385]
["bitfinex","ETHUSD",1750960653783,0.98301433,2425.7,2425.5,5.438945]
["bitfinex","ETHUSD",1750960654081,0.98301433,2425.6,2425.5,5.438945]
["bitfinex","ETHUSD",1750960654382,0.98301433,2425.7,2425.5,5.438945]
["bitfinex","ETHUSD",1750960654571,0.98301433,2425.6,2425.5,5.438945]
["bitfinex","ETHUSD",1750960654760,0.98301433,2425.7,2425.5,5.438945]
["bitfinex","ETHUSD",1750960655084,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960655253,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960655587,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960655750,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960656078,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960656270,0.98301433,2425.7,2425.5,5.36466]
["bitfinex","ETHUSD",1750960656579,0.98301433,2425.6,2425.5,5.36466]
["bitfinex","ETHUSD",1750960656786,0.98301433,2425.7,2425.5,5.36466]
["bitfinex","ETHUSD",1750960656973,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960657169,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960657379,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960657572,0.98301433,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750960657764,0.98301433,2425.6,2425.5,4.7]
["bitfinex","ETHUSD",1750960660490,0.98603078,2425.6,2425.5,6.441]
["bitfinex","ETHUSD",1750960660662,1.19163078,2425.6,2425.5,6.441]
["bitfinex","ETHUSD",1750960664108,10.0,2425.5,2425.3,4.7]
["bitfinex","ETHUSD",1750960664267,2.59402846,2425.4,2425.3,4.7]
["bitfinex","ETHUSD",1750960664464,0.2056,2425.3,2425.0,4.7]
["bitfinex","ETHUSD",1750960664714,1.73953078,2425.2,2425.0,4.7]
["bitfinex","ETHUSD",1750960664880,0.9591,2425.2,2425.0,4.7]
["bitfinex","ETHUSD",1750960665586,0.98573596,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960666404,1.19133596,2425.2,2425.0,4.7]
["bitfinex","ETHUSD",1750960668905,0.7594,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960669107,1.74513596,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960669494,11.74513596,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960669998,15.86867725,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960670903,11.74513596,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960671209,14.55646144,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960671373,11.74513596,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750960674509,11.74513596,2425.1,2424.7,4.702]
["bitfinex","ETHUSD",1750960674711,0.2056,2424.9,2424.7,4.702]
["bitfinex","ETHUSD",1750960677714,6.717,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750960678010,15.43115146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750960678306,15.43115146,2424.8,2424.6,0.002]
["bitfinex","ETHUSD",1750960678307,15.43132155,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750960678510,16.41705751,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1750960679099,16.41705751,2424.7,2424.0,0.002]
["bitfinex","ETHUSD",1750960679100,14.67524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750960679301,4.67558273,2423.9,2423.7,0.002]
["bitfinex","ETHUSD",1750960679503,4.67558273,2423.9,2422.4,2.5469]
["bitfinex","ETHUSD",1750960679504,4.12683681,2423.2,2422.4,2.5469]
["bitfinex","ETHUSD",1750960679714,4.1263037,2423.5,2422.4,2.5469]
["bitfinex","ETHUSD",1750960679715,10.0,2423.0,2422.4,2.5469]
["bitfinex","ETHUSD",1750960680016,4.12813738,2422.4,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960680179,10.0,2421.8,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960680386,10.0,2421.3,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960680614,0.55,2421.6,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960680817,0.55,2422.0,2421.2,2.5668]
["bitfinex","ETHUSD",1750960681019,0.55,2422.0,2421.3,1.739]
["bitfinex","ETHUSD",1750960681020,10.0,2421.9,2421.3,1.739]
["bitfinex","ETHUSD",1750960681315,0.7993,2422.1,2421.3,1.739]
["bitfinex","ETHUSD",1750960681519,10.0,2421.9,2421.3,1.739]
["bitfinex","ETHUSD",1750960682119,10.0,2421.9,2421.2,0.8278]
["bitfinex","ETHUSD",1750960682319,0.5,2421.7,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960682521,10.0,2421.5,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960682731,0.7993,2421.4,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960683222,0.55,2421.3,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960683386,17.35,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960683587,10.55,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960683787,17.351,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960684697,10.0,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960685021,6.801,2421.4,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960685519,6.801,2421.7,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960685692,7.4811,2421.7,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960686730,6.807,2422.0,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960687188,6.807,2422.0,2421.1,4.34812776]
["bitfinex","ETHUSD",1750960687524,0.7993,2422.2,2421.1,4.34812776]
["bitfinex","ETHUSD",1750960687525,0.7993,2422.2,2421.4,4.12974486]
["bitfinex","ETHUSD",1750960687834,6.826,2422.1,2421.5,2.5128]
["bitfinex","ETHUSD",1750960687993,6.826,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750960688318,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750960689801,3.7283082,2422.9,2421.7,4.12923642]
["bitfinex","ETHUSD",1750960690114,0.2064,2422.5,2422.1,0.8052]
["bitfinex","ETHUSD",1750960690688,0.2056,2422.6,2422.1,1.0116]
["bitfinex","ETHUSD",1750960691193,0.2056,2422.6,2422.1,2.7516]
["bitfinex","ETHUSD",1750960692223,0.5,2422.4,2422.1,2.7516]
["bitfinex","ETHUSD",1750960693718,0.2056,2422.6,2422.1,2.7516]
["bitfinex","ETHUSD",1750960694018,0.2056,2422.6,2422.1,3.02676]
["bitfinex","ETHUSD",1750960694729,0.2056,2422.6,2422.2,1.74]
["bitfinex","ETHUSD",1750960695222,0.2064,2422.4,2422.1,0.8052]
["bitfinex","ETHUSD",1750960695728,0.9754192,2422.3,2422.1,0.8052]
["bitfinex","ETHUSD",1750960695899,0.9754192,2422.2,2422.1,0.8052]
["bitfinex","ETHUSD",1750960696926,0.9754192,2422.2,2422.1,1.08036]
["bitfinex","ETHUSD",1750960697153,0.9754192,2422.6,2422.1,1.08036]
["bitfinex","ETHUSD",1750960697349,1.1810192,2422.5,2422.1,1.0116]
["bitfinex","ETHUSD",1750960697537,0.2056,2422.5,2422.1,1.0116]
["bitfinex","ETHUSD",1750960697919,1.1810192,2422.5,2422.1,1.0116]
["bitfinex","ETHUSD",1750960698113,0.2056,2422.5,2422.1,1.0116]
["bitfinex","ETHUSD",1750960698319,0.5,2422.4,2422.1,1.0116]
["bitfinex","ETHUSD",1750960698729,1.4754192,2422.4,2422.1,2.7516]
["bitfinex","ETHUSD",1750960699458,0.5,2422.4,2422.1,2.7516]
["bitfinex","ETHUSD",1750960700361,0.97595543,2422.3,2422.1,0.8052]
["bitfinex","ETHUSD",1750960700530,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750960701225,0.2064,2422.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960701226,0.2064,2421.9,2421.4,2.7364]
["bitfinex","ETHUSD",1750960701627,0.55,2421.9,2421.4,0.79]
["bitfinex","ETHUSD",1750960701858,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750960702058,0.55,2421.9,2421.1,1.0077853]
["bitfinex","ETHUSD",1750960702225,0.2064,2421.5,2421.1,1.0077853]
["bitfinex","ETHUSD",1750960702568,0.2064,2421.5,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960702921,0.97565651,2421.4,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960703160,0.2064,2421.5,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960703353,0.97568151,2421.4,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960703663,0.97561678,2421.3,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960703866,0.2064,2421.3,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960704067,0.975677,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960705378,6.42356038,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960705526,21.96245881,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960705724,24.67627543,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960705985,22.93527543,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960706381,29.50084533,2421.2,2421.1,0.2177853]
["bitfinex","ETHUSD",1750960707248,0.55,2420.7,2420.1,0.002]
["bitfinex","ETHUSD",1750960707450,10.0,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1750960707639,1.525677,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960707988,0.55,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960708284,1.525677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960708486,5.65756692,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960708776,7.844677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960710759,0.975677,2420.2,2420.1,0.827]
["bitfinex","ETHUSD",1750960711359,0.975677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960712301,0.975677,2420.2,2420.1,0.827]
["bitfinex","ETHUSD",1750960712595,0.975677,2420.2,2420.1,3.12855529]
["bitfinex","ETHUSD",1750960712807,0.975677,2420.2,2420.1,4.93955529]
["bitfinex","ETHUSD",1750960712963,0.975677,2420.2,2420.1,2.638]
["bitfinex","ETHUSD",1750960715700,2.44083878,2420.9,2420.1,2.638]
["bitfinex","ETHUSD",1750960715880,0.9727466,2420.8,2420.1,2.638]
["bitfinex","ETHUSD",1750960716079,0.5,2420.6,2420.1,2.638]
["bitfinex","ETHUSD",1750960716281,0.9727466,2420.5,2420.2,1.811]
["bitfinex","ETHUSD",1750960716472,0.9727466,2420.4,2420.2,1.811]
["bitfinex","ETHUSD",1750960716668,0.9727466,2420.3,2420.2,1.811]
["bitfinex","ETHUSD",1750960716905,0.9727466,2420.3,2420.2,2.0748]
["bitfinex","ETHUSD",1750960717513,0.2064,2420.6,2420.2,2.0748]
["bitfinex","ETHUSD",1750960717695,0.97266228,2420.5,2420.2,2.0748]
["bitfinex","ETHUSD",1750960717883,0.97266228,2420.4,2420.2,2.0748]
["bitfinex","ETHUSD",1750960718079,0.2064,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750960718279,0.97283718,2420.7,2420.4,0.7935]
["bitfinex","ETHUSD",1750960718596,0.2064,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750960718818,0.97314708,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750960719130,0.97314708,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750960719331,0.97314708,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750960719531,0.2064,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750960719734,0.97364268,2420.9,2420.5,0.75063694]
["bitfinex","ETHUSD",1750960719909,0.97364268,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750960720105,0.97364268,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750960720336,2.64723878,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750960720503,10.97418718,2421.2,2420.7,1.811]
["bitfinex","ETHUSD",1750960720705,0.97418718,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750960720904,0.97418718,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750960722005,0.97418718,2421.0,2420.9,0.9823]
["bitfinex","ETHUSD",1750960727923,0.97418718,2421.0,2420.9,1.26163]
["bitfinex","ETHUSD",1750960728229,0.97418718,2421.0,2420.9,5.39232519]
["bitfinex","ETHUSD",1750960728959,0.97418718,2421.0,2420.9,7.20332519]
["bitfinex","ETHUSD",1750960730666,2.64723878,2421.7,2421.0,4.13048023]
["bitfinex","ETHUSD",1750960730849,0.98295075,2421.6,2420.9,7.2032639]
["bitfinex","ETHUSD",1750960731055,0.98295075,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750960731259,0.98295075,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750960732459,0.98295075,2421.4,2420.9,0.7759]
["bitfinex","ETHUSD",1750960732663,0.98295075,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750960732841,0.98295075,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750960733165,0.98295075,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750960734185,0.98295075,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750960734393,0.98295075,2421.0,2420.9,1.811]
["bitfinex","ETHUSD",1750960734885,0.98295075,2421.0,2420.8,2.0174]
["bitfinex","ETHUSD",1750960735099,0.98295075,2420.9,2420.8,2.0174]
["bitfinex","ETHUSD",1750960736362,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960736577,0.98317226,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960736780,0.98334247,2421.0,2420.8,2.0174]
["bitfinex","ETHUSD",1750960737088,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960737385,0.98338683,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960737591,0.98331969,2421.0,2420.8,2.0174]
["bitfinex","ETHUSD",1750960737755,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960737957,0.98340608,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960738277,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960738483,0.98375735,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960738682,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960738886,0.98377625,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960739071,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960739282,0.98378044,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960739462,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960739662,0.98396808,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960739857,0.98396808,2421.0,2420.8,2.0174]
["bitfinex","ETHUSD",1750960740184,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960740365,0.98410645,2421.1,2420.8,2.0174]
["bitfinex","ETHUSD",1750960740681,0.98410645,2421.0,2420.8,2.0174]
["bitfinex","ETHUSD",1750960740881,0.2064,2421.2,2420.8,2.0174]
["bitfinex","ETHUSD",1750960741055,10.7993,2421.5,2420.9,0.2064]
["bitfinex","ETHUSD",1750960741056,0.98394626,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750960741403,0.98394626,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750960743560,0.98394626,2421.0,2420.6,0.8288]
["bitfinex","ETHUSD",1750960743782,0.98394626,2421.0,2420.7,4.7]
["bitfinex","ETHUSD",1750960743783,0.98394626,2420.9,2420.7,4.7]
["bitfinex","ETHUSD",1750960743977,0.7768,2421.0,2420.7,4.7]
["bitfinex","ETHUSD",1750960743978,1.19034626,2420.8,2420.7,4.7]
["bitfinex","ETHUSD",1750960744254,2.38706089,2420.8,2420.7,4.7]
["bitfinex","ETHUSD",1750960744451,1.19034626,2420.8,2420.7,4.7]
["bitfinex","ETHUSD",1750960745086,1.19034626,2420.8,2420.3,4.7]
["bitfinex","ETHUSD",1750960745303,0.98394626,2420.7,2420.4,4.9064]
["bitfinex","ETHUSD",1750960745610,0.98394626,2420.6,2420.4,4.7]
["bitfinex","ETHUSD",1750960745820,0.2064,2420.7,2420.4,4.7]
["bitfinex","ETHUSD",1750960745987,0.98566901,2420.6,2420.4,4.7]
["bitfinex","ETHUSD",1750960746185,0.2064,2420.7,2420.4,4.7]
["bitfinex","ETHUSD",1750960746371,0.9859771,2420.6,2420.4,4.7]
["bitfinex","ETHUSD",1750960746574,0.9859771,2420.5,2420.4,4.7]
["bitfinex","ETHUSD",1750960747910,0.98600761,2420.5,2420.4,4.7]
["bitfinex","ETHUSD",1750960748308,0.2064,2420.7,2420.4,4.7]
["bitfinex","ETHUSD",1750960748608,0.98605673,2420.6,2420.4,4.7]
["bitfinex","ETHUSD",1750960748792,0.98605673,2420.5,2420.4,4.7]
["bitfinex","ETHUSD",1750960749324,0.2064,2420.7,2420.4,4.7]
["bitfinex","ETHUSD",1750960749522,0.98602661,2420.6,2420.4,4.7]
["bitfinex","ETHUSD",1750960749804,0.2064,2420.7,2420.4,4.7]
["bitfinex","ETHUSD",1750960749805,0.9860732,2420.5,2420.4,4.7]
["bitfinex","ETHUSD",1750960750006,0.9860732,2420.5,2420.3,4.7]
["bitfinex","ETHUSD",1750960750007,0.2064,2420.4,2420.3,4.7]
["bitfinex","ETHUSD",1750960750171,1.1924732,2420.4,2420.3,4.7]
["bitfinex","ETHUSD",1750960753381,1.1924732,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960753583,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960755609,4.13008526,2421.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960755827,0.2064,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750960755979,0.7993,2421.2,2420.4,1.815]
["bitfinex","ETHUSD",1750960756184,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750960757589,0.2064,2421.1,2420.7,0.7823]
["bitfinex","ETHUSD",1750960758139,0.7993,2421.4,2420.7,0.7823]
["bitfinex","ETHUSD",1750960758417,0.7993,2421.4,2420.7,0.9887]
["bitfinex","ETHUSD",1750960758418,0.2064,2421.2,2420.7,0.9887]
["bitfinex","ETHUSD",1750960758626,0.2064,2421.2,2420.7,1.50069619]
["bitfinex","ETHUSD",1750960758795,0.2064,2421.2,2420.7,0.9887]
["bitfinex","ETHUSD",1750960759185,0.98455017,2421.1,2420.7,0.9887]
["bitfinex","ETHUSD",1750960759399,0.98455017,2421.0,2420.7,0.9887]
["bitfinex","ETHUSD",1750960759598,0.2064,2421.2,2420.7,0.9887]
["bitfinex","ETHUSD",1750960759795,0.7993,2421.4,2420.8,1.815]
["bitfinex","ETHUSD",1750960759796,0.98459173,2421.1,2420.8,1.815]
["bitfinex","ETHUSD",1750960760033,1.19099173,2421.0,2420.6,1.815]
["bitfinex","ETHUSD",1750960760343,0.98459173,2420.9,2420.6,1.815]
["bitfinex","ETHUSD",1750960761300,0.2064,2421.0,2420.6,1.815]
["bitfinex","ETHUSD",1750960761514,0.98506642,2420.9,2420.6,1.815]
["bitfinex","ETHUSD",1750960761821,0.98506642,2420.9,2420.5,0.9712]
["bitfinex","ETHUSD",1750960761822,0.2064,2421.0,2420.5,0.9712]
["bitfinex","ETHUSD",1750960762125,0.98487293,2420.9,2420.5,2.7852]
["bitfinex","ETHUSD",1750960762301,0.2064,2421.0,2420.5,2.7852]
["bitfinex","ETHUSD",1750960762491,0.98507515,2420.9,2420.5,2.7852]
["bitfinex","ETHUSD",1750960762821,0.2064,2421.0,2420.5,2.7852]
["bitfinex","ETHUSD",1750960763114,0.98520614,2420.9,2420.5,2.7852]
["bitfinex","ETHUSD",1750960763416,0.2064,2421.0,2420.5,2.7852]
["bitfinex","ETHUSD",1750960763615,11.07993,2421.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960763616,1.76215392,2420.9,2420.4,1.814]
["bitfinex","ETHUSD",1750960763823,0.2064,2420.6,2420.4,1.814]
["bitfinex","ETHUSD",1750960764494,0.7768,2421.1,2420.4,1.814]
["bitfinex","ETHUSD",1750960764721,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960764911,0.98533387,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960765112,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960765313,0.98524885,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960765533,0.98524885,2420.7,2420.4,2.0204]
["bitfinex","ETHUSD",1750960765824,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960766009,0.98529565,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960766209,0.98529565,2420.7,2420.4,2.0204]
["bitfinex","ETHUSD",1750960766419,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960766719,0.98544353,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960767017,0.98544353,2420.7,2420.4,2.0204]
["bitfinex","ETHUSD",1750960767227,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960767424,0.98559549,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960767719,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960767928,0.98561925,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960768110,0.2064,2420.9,2420.4,2.0204]
["bitfinex","ETHUSD",1750960768315,0.98565394,2420.8,2420.4,2.0204]
["bitfinex","ETHUSD",1750960768515,0.98565394,2420.7,2420.4,2.30413]
["bitfinex","ETHUSD",1750960768691,0.2064,2420.9,2420.4,2.30413]
["bitfinex","ETHUSD",1750960768896,0.98576741,2420.8,2420.4,2.30413]
["bitfinex","ETHUSD",1750960769098,0.98576741,2420.7,2420.5,0.8031]
["bitfinex","ETHUSD",1750960769424,0.2064,2420.9,2420.5,0.8031]
["bitfinex","ETHUSD",1750960769630,0.98596735,2420.8,2420.5,0.8031]
["bitfinex","ETHUSD",1750960769835,0.2064,2420.9,2420.5,1.113823]
["bitfinex","ETHUSD",1750960770128,0.98595013,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750960770296,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750960770498,0.98597249,2421.0,2420.6,0.7809]
["bitfinex","ETHUSD",1750960770692,0.98597249,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750960772124,2.46137543,2421.6,2420.9,0.7529]
["bitfinex","ETHUSD",1750960772325,1.19247681,2421.5,2421.0,1.798]
["bitfinex","ETHUSD",1750960772623,0.98607681,2421.4,2421.0,2.0044]
["bitfinex","ETHUSD",1750960772923,0.98607681,2421.3,2421.0,2.0044]
["bitfinex","ETHUSD",1750960773226,0.98607681,2421.2,2421.1,0.27573]
["bitfinex","ETHUSD",1750960773630,0.98607681,2421.2,2421.1,0.48213]
["bitfinex","ETHUSD",1750960774123,0.98607681,2421.2,2421.1,1.28873]
["bitfinex","ETHUSD",1750960774332,0.2064,2421.6,2421.1,1.28873]
["bitfinex","ETHUSD",1750960774492,0.98615855,2421.5,2421.1,2.811]
["bitfinex","ETHUSD",1750960774821,0.98615855,2421.4,2421.2,1.798]
["bitfinex","ETHUSD",1750960775023,0.98615855,2421.3,2421.2,1.798]
["bitfinex","ETHUSD",1750960775386,0.2064,2421.6,2421.2,1.798]
["bitfinex","ETHUSD",1750960775616,0.98593538,2421.5,2421.2,1.798]
["bitfinex","ETHUSD",1750960775819,0.98593538,2421.4,2421.2,1.798]
["bitfinex","ETHUSD",1750960776027,0.2064,2421.6,2421.2,2.0791]
["bitfinex","ETHUSD",1750960776203,0.98605061,2421.5,2421.2,2.0791]
["bitfinex","ETHUSD",1750960776424,0.98605061,2421.4,2421.2,2.0791]
["bitfinex","ETHUSD",1750960776593,0.2064,2421.6,2421.2,2.0791]
["bitfinex","ETHUSD",1750960776790,0.98574412,2421.5,2421.3,0.30921]
["bitfinex","ETHUSD",1750960776993,0.2064,2421.6,2421.3,0.30921]
["bitfinex","ETHUSD",1750960777193,0.9857739,2421.5,2421.3,0.30921]
["bitfinex","ETHUSD",1750960777429,0.2064,2421.6,2421.3,0.30921]
["bitfinex","ETHUSD",1750960777619,0.98547881,2421.5,2421.2,1.798]
["bitfinex","ETHUSD",1750960777816,0.98547881,2421.4,2421.2,1.798]
["bitfinex","ETHUSD",1750960778127,0.2064,2421.6,2421.2,1.798]
["bitfinex","ETHUSD",1750960778327,0.9854295,2421.5,2421.2,1.798]
["bitfinex","ETHUSD",1750960778528,0.2064,2421.6,2421.2,1.798]
["bitfinex","ETHUSD",1750960778696,0.98521377,2421.5,2421.2,2.0791]
["bitfinex","ETHUSD",1750960778892,0.2064,2421.6,2421.2,2.0791]
["bitfinex","ETHUSD",1750960779230,0.98521189,2421.5,2421.2,2.0791]
["bitfinex","ETHUSD",1750960780726,0.2064,2421.6,2421.2,2.0791]
["bitfinex","ETHUSD",1750960780915,0.98501483,2421.5,2421.2,2.0791]
["bitfinex","ETHUSD",1750960782231,0.2064,2421.6,2421.2,2.0791]
["bitfinex","ETHUSD",1750960782529,0.98504054,2421.5,2421.2,2.0791]
["bitfinex","ETHUSD",1750960782742,0.98504054,2421.5,2420.8,2.5908]
["bitfinex","ETHUSD",1750960782929,1.19144054,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750960783106,0.98515423,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750960783308,0.2064,2421.2,2420.8,2.7972]
["bitfinex","ETHUSD",1750960784346,0.2064,2421.2,2420.8,2.0044]
["bitfinex","ETHUSD",1750960787453,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750960787821,4.88292631,2421.6,2420.7,1.798]
["bitfinex","ETHUSD",1750960787822,0.55,2421.5,2420.7,1.798]
["bitfinex","ETHUSD",1750960788026,0.2064,2421.1,2420.7,1.798]
["bitfinex","ETHUSD",1750960792342,0.98660416,2421.0,2420.7,1.798]
["bitfinex","ETHUSD",1750960792541,0.2064,2421.1,2420.7,1.798]
["bitfinex","ETHUSD",1750960792860,0.98660511,2421.0,2420.7,1.798]
["bitfinex","ETHUSD",1750960793026,0.2064,2421.1,2420.7,1.798]
["bitfinex","ETHUSD",1750960793224,0.98659874,2421.0,2420.7,1.798]
["bitfinex","ETHUSD",1750960793423,0.2064,2421.1,2420.7,1.798]
["bitfinex","ETHUSD",1750960793665,0.98668354,2421.0,2420.7,1.798]
["bitfinex","ETHUSD",1750960793841,0.2064,2421.1,2420.7,1.798]
["bitfinex","ETHUSD",1750960794171,0.98667638,2421.0,2420.6,11.6256353]
["bitfinex","ETHUSD",1750960794334,0.2064,2421.1,2420.6,13.4236353]
["bitfinex","ETHUSD",1750960794535,0.98685565,2421.0,2420.6,13.1047]
["bitfinex","ETHUSD",1750960794730,0.2064,2421.1,2420.6,13.1047]
["bitfinex","ETHUSD",1750960794931,0.98685732,2421.0,2420.6,13.1047]
["bitfinex","ETHUSD",1750960795128,0.2064,2421.1,2420.6,0.9837]
["bitfinex","ETHUSD",1750960795441,0.2064,2421.1,2420.4,0.9848]
["bitfinex","ETHUSD",1750960795442,0.2064,2420.8,2420.4,0.9848]
["bitfinex","ETHUSD",1750960795654,0.98693151,2421.0,2420.1,10.002]
["bitfinex","ETHUSD",1750960795655,11.3297,2421.0,2420.2,0.7784]
["bitfinex","ETHUSD",1750960795854,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960798284,11.64030635,2420.9,2420.1,0.002]
["bitfinex","ETHUSD",1750960798285,1.78540372,2420.8,2420.1,0.002]
["bitfinex","ETHUSD",1750960798474,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750960799875,0.2064,2420.6,2420.3,0.7656]
["bitfinex","ETHUSD",1750960800073,0.98649674,2420.8,2420.3,0.7656]
["bitfinex","ETHUSD",1750960800380,0.55,2421.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960800381,0.771,2421.4,2420.5,0.7656]
["bitfinex","ETHUSD",1750960800577,0.2064,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750960800749,0.98649541,2421.1,2420.6,1.781]
["bitfinex","ETHUSD",1750960800951,1.19289541,2421.0,2420.6,1.9874]
["bitfinex","ETHUSD",1750960801166,0.2064,2421.0,2420.6,1.9874]
["bitfinex","ETHUSD",1750960801364,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750960801573,0.98623092,2420.9,2420.6,1.9874]
["bitfinex","ETHUSD",1750960801762,0.2064,2421.0,2420.6,2.2627]
["bitfinex","ETHUSD",1750960801967,0.98603087,2420.9,2420.6,2.2627]
["bitfinex","ETHUSD",1750960802277,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750960802482,0.98605113,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750960802635,0.98605113,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750960802840,0.98605113,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750960805048,0.98605113,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750960805382,0.98605113,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750960805585,0.98605113,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750960809344,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750960809647,1.19260866,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750960809847,0.2064,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750960811485,0.2064,2420.5,2420.2,0.7981]
["bitfinex","ETHUSD",1750960811679,0.2064,2420.5,2420.2,2.5791]
["bitfinex","ETHUSD",1750960811863,0.2064,2420.5,2420.2,2.85785]
["bitfinex","ETHUSD",1750960812066,10.0,2421.1,2420.2,2.85785]
["bitfinex","ETHUSD",1750960812067,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750960813147,1.19340323,2420.7,2420.2,1.0045]
["bitfinex","ETHUSD",1750960813460,0.98700323,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750960813661,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750960813877,0.98699948,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814062,0.72005201,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814063,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814274,0.98719721,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814574,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814783,0.98707391,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750960814955,0.98707391,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750960815148,0.98707391,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750960815348,0.7993,2420.8,2420.1,0.002]
["bitfinex","ETHUSD",1750960815580,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960816085,0.9676,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960819282,1.3112,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960819580,2.2977869,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960819769,11.42505075,2420.7,2420.1,0.002]
["bitfinex","ETHUSD",1750960819770,0.7612,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1750960819976,0.2064,2420.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960820399,1.19262009,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960820605,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960821182,0.98615702,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750960821390,0.98615702,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750960821569,0.2064,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750960821770,0.9861854,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750960821980,0.9861854,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750960822301,0.9861854,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750960822595,0.2064,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750960822797,0.98610187,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750960823092,0.98610187,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750960823294,0.98610187,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750960823499,0.98610187,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960823706,0.98610187,2420.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960823906,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960824203,0.98595628,2420.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960824367,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960824567,0.98591909,2420.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960824762,0.2064,2420.4,2420.1,0.002]
["bitfinex","ETHUSD",1750960824963,0.98591929,2420.3,2420.1,0.002]
["bitfinex","ETHUSD",1750960825167,0.2064,2420.4,2420.1,4.702]
["bitfinex","ETHUSD",1750960825389,0.98597995,2420.3,2420.1,4.702]
["bitfinex","ETHUSD",1750960825589,0.2064,2420.4,2420.1,4.702]
["bitfinex","ETHUSD",1750960825903,0.98592276,2420.3,2420.1,4.702]
["bitfinex","ETHUSD",1750960826090,0.2064,2420.4,2420.1,5.27128]
["bitfinex","ETHUSD",1750960829674,0.2064,2420.4,2420.1,4.702]
["bitfinex","ETHUSD",1750960829879,0.7993,2420.5,2420.1,4.702]
["bitfinex","ETHUSD",1750960829880,0.2064,2420.2,2420.1,4.702]
["bitfinex","ETHUSD",1750960830079,1.19218677,2420.2,2420.1,4.702]
["bitfinex","ETHUSD",1750960831090,1.19218677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960832415,2.53598677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960832715,4.46978545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960833610,18.39527537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960833810,14.26338545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960834521,13.71338545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960837286,10.98578677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960838887,11.53578677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960841207,10.98578677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960843004,11.53578677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960844710,12.30148677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960845029,18.34412537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960847744,18.34412537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960848227,26.93212537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960849905,22.80123545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960850110,26.93312537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960850430,22.80123545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960855624,26.93312537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960856498,22.80123545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960857101,22.03553545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960857635,20.24253545,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960859754,24.37442537,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960859928,26.8358008,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960860456,22.70391088,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960860663,26.8358008,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960863052,17.78178677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960864125,18.33178677,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960865059,23.26297669,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960865641,25.72435212,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960866135,30.06335212,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960866368,34.07667636,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960867362,31.61530093,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960868066,27.27630093,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960868264,29.73565084,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960869327,27.27630093,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960869925,31.61530093,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1750960871832,5.4815314,2420.0,2419.9,0.002]
["bitfinex","ETHUSD",1750960872032,29.30715669,2420.0,2419.9,0.002]
["bitfinex","ETHUSD",1750960875047,0.55,2418.9,2418.3,0.8145]
["bitfinex","ETHUSD",1750960875274,18.34378677,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960876165,10.98578677,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960876342,18.586,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960877469,20.9946,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960878276,21.7939,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960879581,25.92818146,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960880234,21.7939,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960880843,25.92818146,2418.8,2418.3,0.8145]
["bitfinex","ETHUSD",1750960881378,25.92818146,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960881890,22.77517134,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960882672,26.9094528,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960883041,22.77517134,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960883240,26.9094528,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960883572,22.77517134,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960883780,26.9094528,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960883941,22.77517134,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960884142,26.9094528,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960885658,22.77517134,2418.8,2418.1,0.831]
["bitfinex","ETHUSD",1750960886591,10.98127134,2418.8,2418.7,1.0402853]
["bitfinex","ETHUSD",1750960886885,0.98127134,2419.2,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887043,0.764,2419.6,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887044,0.2064,2419.0,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887244,6.822,2418.9,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887444,6.821,2418.9,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887681,0.2064,2419.1,2418.8,0.8225]
["bitfinex","ETHUSD",1750960887884,0.2064,2419.1,2418.7,0.4241853]
["bitfinex","ETHUSD",1750960887885,0.98127134,2419.7,2418.9,0.7542]
["bitfinex","ETHUSD",1750960888080,0.2064,2419.5,2419.0,0.9606]
["bitfinex","ETHUSD",1750960888288,0.2064,2419.5,2419.2,0.7542]
["bitfinex","ETHUSD",1750960888486,1.777,2420.1,2419.2,0.7542]
["bitfinex","ETHUSD",1750960888487,0.98127134,2419.8,2419.2,0.7542]
["bitfinex","ETHUSD",1750960888786,8.01767134,2419.7,2419.3,0.7542]
["bitfinex","ETHUSD",1750960888993,0.2064,2419.7,2419.4,0.7542]
["bitfinex","ETHUSD",1750960889195,7.0364,2419.7,2419.4,0.7542]
["bitfinex","ETHUSD",1750960889495,0.98127134,2419.6,2419.4,0.7542]
["bitfinex","ETHUSD",1750960889658,0.98127134,2419.5,2419.4,0.7542]
["bitfinex","ETHUSD",1750960889986,0.98127134,2419.6,2419.4,0.7542]
["bitfinex","ETHUSD",1750960890185,1.53127134,2419.5,2418.7,0.2177853]
["bitfinex","ETHUSD",1750960890407,0.2064,2419.1,2418.8,0.8009]
["bitfinex","ETHUSD",1750960890588,7.0394,2419.1,2418.8,0.8009]
["bitfinex","ETHUSD",1750960890900,7.0394,2419.1,2418.8,1.10310853]
["bitfinex","ETHUSD",1750960894560,7.0394,2419.1,2418.8,0.8009]
["bitfinex","ETHUSD",1750960895479,0.2064,2419.1,2418.8,0.8009]
["bitfinex","ETHUSD",1750960895696,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750960895883,7.0354,2419.5,2419.1,0.8051]
["bitfinex","ETHUSD",1750960896872,0.98037669,2419.7,2419.3,0.7798]
["bitfinex","ETHUSD",1750960897077,0.2064,2419.7,2419.3,0.9862]
["bitfinex","ETHUSD",1750960898512,0.98037669,2420.1,2419.5,4.13293593]
["bitfinex","ETHUSD",1750960898701,0.98037669,2420.5,2419.8,0.7964]
["bitfinex","ETHUSD",1750960899013,0.98037669,2420.4,2420.0,4.89580911]
["bitfinex","ETHUSD",1750960899174,0.98037669,2420.6,2420.1,4.8013399]
["bitfinex","ETHUSD",1750960899506,0.98037669,2420.5,2420.2,0.7636]
["bitfinex","ETHUSD",1750960899712,0.98037669,2420.6,2420.2,0.7636]
["bitfinex","ETHUSD",1750960899873,0.001,2420.7,2420.2,0.7636]
["bitfinex","ETHUSD",1750960902009,0.001,2420.7,2420.2,1.32010412]
["bitfinex","ETHUSD",1750960902198,0.001,2420.7,2420.2,0.7636]
["bitfinex","ETHUSD",1750960908219,0.001,2420.7,2420.2,4.13182271]
["bitfinex","ETHUSD",1750960908522,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750960908814,0.001,2420.7,2420.6,2.0024]
["bitfinex","ETHUSD",1750960909317,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750960909517,0.2074,2420.7,2420.5,0.8135]
["bitfinex","ETHUSD",1750960909720,0.2074,2420.7,2420.5,1.09509]
["bitfinex","ETHUSD",1750960911214,0.001,2420.7,2420.5,1.09509]
["bitfinex","ETHUSD",1750960911384,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750960912788,0.001,2420.7,2420.6,5.12380713]
["bitfinex","ETHUSD",1750960913501,0.001,2420.7,2420.6,0.9926]
["bitfinex","ETHUSD",1750960913701,0.001,2420.7,2420.6,1.299619]
["bitfinex","ETHUSD",1750960914900,0.001,2420.7,2420.6,3.095619]
["bitfinex","ETHUSD",1750960916208,0.001,2420.7,2420.6,1.299619]
["bitfinex","ETHUSD",1750960916397,0.001,2420.7,2420.6,0.7862]
["bitfinex","ETHUSD",1750960918533,0.001,2420.7,2420.6,0.9926]
["bitfinex","ETHUSD",1750960923438,0.97928746,2421.5,2420.9,0.7664]
["bitfinex","ETHUSD",1750960923604,0.97928746,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750960924155,0.001,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750960924438,0.97928746,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750960925134,0.97928746,2421.6,2421.5,0.8064]
["bitfinex","ETHUSD",1750960925442,0.98233949,2421.6,2421.5,0.8064]
["bitfinex","ETHUSD",1750960925617,0.98233949,2421.6,2421.5,2.6074]
["bitfinex","ETHUSD",1750960925823,0.98233949,2421.6,2421.5,3.30177792]
["bitfinex","ETHUSD",1750960926424,0.98233949,2421.6,2421.5,2.6074]
["bitfinex","ETHUSD",1750960927041,0.98233949,2421.6,2421.5,7.3074]
["bitfinex","ETHUSD",1750960927452,0.98233949,2421.6,2421.5,11.43707169]
["bitfinex","ETHUSD",1750960927933,0.98233949,2421.6,2421.5,7.3074]
["bitfinex","ETHUSD",1750960928444,0.98233949,2421.6,2421.5,5.5064]
["bitfinex","ETHUSD",1750960928612,0.98233949,2421.6,2421.5,7.87868]
["bitfinex","ETHUSD",1750960930244,0.98233949,2421.6,2421.5,12.00835169]
["bitfinex","ETHUSD",1750960930435,0.001,2421.7,2421.5,12.00835169]
["bitfinex","ETHUSD",1750960930951,0.001,2421.7,2421.6,16.54117339]
["bitfinex","ETHUSD",1750960931245,0.001,2421.7,2421.6,31.99637339]
["bitfinex","ETHUSD",1750960931420,0.001,2421.7,2421.6,35.80180965]
["bitfinex","ETHUSD",1750960932413,0.001,2421.7,2421.6,42.62580965]
["bitfinex","ETHUSD",1750960932614,0.001,2421.7,2421.6,31.6723085]
["bitfinex","ETHUSD",1750960932813,0.001,2421.7,2421.6,44.42580965]
["bitfinex","ETHUSD",1750960934660,0.001,2422.1,2421.7,4.699]
["bitfinex","ETHUSD",1750960934859,0.001,2422.1,2422.0,17.08799139]
["bitfinex","ETHUSD",1750960935063,0.001,2422.1,2422.0,19.98357224]
["bitfinex","ETHUSD",1750960935627,0.001,2422.1,2422.0,7.7783]
["bitfinex","ETHUSD",1750960936532,0.001,2422.1,2422.0,9.5853]
["bitfinex","ETHUSD",1750960936845,0.001,2422.1,2422.0,4.9054]
["bitfinex","ETHUSD",1750960937046,0.001,2422.1,2422.0,7.26286809]
["bitfinex","ETHUSD",1750960940784,0.2064,2422.0,2421.7,4.699]
["bitfinex","ETHUSD",1750960941138,0.7673,2422.1,2421.7,4.699]
["bitfinex","ETHUSD",1750960941347,0.7673,2422.1,2421.7,4.9054]
["bitfinex","ETHUSD",1750960941678,0.001,2422.1,2421.7,4.9054]
["bitfinex","ETHUSD",1750960942879,0.7663,2422.0,2421.7,4.9054]
["bitfinex","ETHUSD",1750960943064,0.2064,2421.8,2421.7,4.699]
["bitfinex","ETHUSD",1750960945842,1.18760033,2421.8,2421.7,4.699]
["bitfinex","ETHUSD",1750960946043,0.2064,2421.8,2421.7,4.699]
["bitfinex","ETHUSD",1750960946362,1.18760033,2421.8,2421.7,4.699]
["bitfinex","ETHUSD",1750960946556,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960946762,1.18760033,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960946960,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960947284,1.18817,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960947446,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960947641,1.18817,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960947846,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960948045,1.18817,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960948249,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960948986,1.18859257,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960949152,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960951955,1.18893799,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960952151,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960952357,1.18893799,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960952586,0.2064,2421.8,2421.5,4.699]
["bitfinex","ETHUSD",1750960953376,0.7663,2422.0,2421.6,0.7635]
["bitfinex","ETHUSD",1750960953554,0.98319261,2421.9,2421.7,1.792]
["bitfinex","ETHUSD",1750960953754,1.18959261,2422.0,2421.7,1.792]
["bitfinex","ETHUSD",1750960953987,0.98319261,2421.9,2421.7,1.792]
["bitfinex","ETHUSD",1750960954195,0.2064,2422.0,2421.7,1.792]
["bitfinex","ETHUSD",1750960954378,0.98341369,2421.9,2421.7,1.792]
["bitfinex","ETHUSD",1750960954575,0.001,2422.1,2421.7,2.53809]
["bitfinex","ETHUSD",1750960954779,0.98341045,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750960954985,0.001,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750960955162,0.98322506,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750960955367,0.001,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750960955669,0.98347372,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750960955871,0.001,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750960956067,0.98347413,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750960956303,0.98474312,2422.1,2421.8,5.049799]
["bitfinex","ETHUSD",1750960956499,0.001,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750960956799,0.98478739,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750960958461,0.001,2422.1,2421.9,1.9984]
["bitfinex","ETHUSD",1750960960503,0.001,2422.1,2422.0,0.7576]
["bitfinex","ETHUSD",1750960960707,0.001,2422.1,2421.9,2.7778289]
["bitfinex","ETHUSD",1750960961363,0.001,2422.1,2422.0,4.699]
["bitfinex","ETHUSD",1750960965405,0.001,2422.1,2421.9,4.699]
["bitfinex","ETHUSD",1750960965406,0.2064,2422.0,2421.9,4.699]
["bitfinex","ETHUSD",1750960965608,1.99128995,2422.0,2421.9,4.699]
["bitfinex","ETHUSD",1750960966111,2.24561895,2422.0,2421.9,4.699]
["bitfinex","ETHUSD",1750960967685,1.99128995,2422.0,2421.9,4.699]
["bitfinex","ETHUSD",1750960969716,1.19098995,2422.0,2421.9,4.699]
["bitfinex","ETHUSD",1750960970280,1.19098995,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960970493,0.98458995,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960970697,0.2064,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960970897,0.98499921,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960971218,0.001,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750960971219,0.001,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750960971517,0.98504895,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750960971730,0.98504895,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750960973424,0.98504895,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960973626,0.2074,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750960973820,0.98517602,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960973999,0.98517602,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960974336,0.2074,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750960974504,0.98518025,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960974699,0.98518025,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960974908,0.2074,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750960975121,0.98517038,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960975427,0.98517038,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960975621,0.2074,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750960975823,0.98517309,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750960976023,0.98517309,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750960976225,0.98517309,2421.8,2421.7,4.699]
["bitfinex","ETHUSD",1750960982120,0.2064,2421.7,2421.4,4.699]
["bitfinex","ETHUSD",1750960983051,0.8003,2421.7,2421.4,4.699]
["bitfinex","ETHUSD",1750960983254,0.2064,2421.5,2421.4,4.699]
["bitfinex","ETHUSD",1750960983414,1.19046708,2421.5,2421.1,4.699]
["bitfinex","ETHUSD",1750960983739,0.2064,2421.5,2421.1,6.48232]
["bitfinex","ETHUSD",1750960984863,0.98391972,2421.6,2421.2,0.8128]
["bitfinex","ETHUSD",1750960985041,1.19030938,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750960985355,0.98390938,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750960985513,0.2064,2421.9,2421.4,0.77822]
["bitfinex","ETHUSD",1750960985719,0.98370177,2421.8,2421.4,0.77822]
["bitfinex","ETHUSD",1750960985921,0.2064,2421.9,2421.4,0.77822]
["bitfinex","ETHUSD",1750960986115,0.98352188,2421.8,2421.4,0.77822]
["bitfinex","ETHUSD",1750960986334,0.98352188,2421.7,2421.4,0.77822]
["bitfinex","ETHUSD",1750960986542,0.2064,2421.9,2421.5,0.547722]
["bitfinex","ETHUSD",1750960986738,0.98302673,2421.8,2421.6,4.699]
["bitfinex","ETHUSD",1750960986937,0.001,2422.1,2421.6,5.5073]
["bitfinex","ETHUSD",1750960987139,0.98305395,2422.0,2421.6,5.7137]
["bitfinex","ETHUSD",1750960987326,0.98305395,2421.9,2421.6,5.7137]
["bitfinex","ETHUSD",1750960987545,0.98305395,2421.8,2421.7,0.75147]
["bitfinex","ETHUSD",1750960987747,0.98305395,2421.8,2421.7,5.45047]
["bitfinex","ETHUSD",1750960988759,0.98305395,2422.0,2421.7,5.45047]
["bitfinex","ETHUSD",1750960989053,0.98305395,2421.9,2421.7,5.45047]
["bitfinex","ETHUSD",1750960989224,0.2074,2422.1,2421.7,5.45047]
["bitfinex","ETHUSD",1750960989422,0.98311991,2422.0,2421.7,5.45047]
["bitfinex","ETHUSD",1750960989656,0.001,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750960989854,0.98304176,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750960990959,0.98304176,2422.0,2421.9,4.9054]
["bitfinex","ETHUSD",1750960992131,0.001,2422.1,2421.9,4.9054]
["bitfinex","ETHUSD",1750960992331,0.98336213,2422.0,2421.9,4.9054]
["bitfinex","ETHUSD",1750960993367,0.98336213,2422.0,2421.9,6.3281747]
["bitfinex","ETHUSD",1750960993946,0.001,2422.1,2421.9,6.3281747]
["bitfinex","ETHUSD",1750960994669,0.001,2422.1,2422.0,7.2829]
["bitfinex","ETHUSD",1750960994863,0.001,2422.1,2422.0,23.79998062]
["bitfinex","ETHUSD",1750960995439,0.001,2422.1,2422.0,33.79998062]
["bitfinex","ETHUSD",1750960995637,0.001,2422.1,2422.0,37.46623309]
["bitfinex","ETHUSD",1750960996269,0.001,2422.1,2422.0,44.30123309]
["bitfinex","ETHUSD",1750960999056,0.001,2422.6,2422.2,4.697]
["bitfinex","ETHUSD",1750960999256,0.001,2422.6,2422.1,10.0]
["bitfinex","ETHUSD",1750960999257,0.001,2422.6,2422.5,5.16396697]
["bitfinex","ETHUSD",1750960999434,0.001,2422.6,2422.5,14.54343697]
["bitfinex","ETHUSD",1750960999636,0.001,2422.6,2422.5,10.41547]
["bitfinex","ETHUSD",1750960999836,0.001,2422.6,2422.5,19.24043697]
["bitfinex","ETHUSD",1750961000071,0.001,2422.6,2422.5,29.79043697]
["bitfinex","ETHUSD",1750961000233,0.98454259,2423.0,2422.9,4.92938548]
["bitfinex","ETHUSD",1750961000234,0.001,2423.0,2422.9,4.92938548]
["bitfinex","ETHUSD",1750961000434,0.001,2423.0,2422.9,28.63824695]
["bitfinex","ETHUSD",1750961000667,0.001,2423.0,2422.9,28.84384695]
["bitfinex","ETHUSD",1750961001979,0.001,2423.0,2422.9,38.84384695]
["bitfinex","ETHUSD",1750961002150,0.001,2423.0,2422.9,39.39384695]
["bitfinex","ETHUSD",1750961002350,0.001,2423.0,2422.9,43.06009942]
["bitfinex","ETHUSD",1750961003350,0.001,2423.0,2422.9,42.85449942]
["bitfinex","ETHUSD",1750961005769,0.7575,2424.3,2423.3,4.12658299]
["bitfinex","ETHUSD",1750961005956,0.001,2424.0,2423.4,13.324]
["bitfinex","ETHUSD",1750961007044,0.001,2424.0,2423.5,4.695]
["bitfinex","ETHUSD",1750961007242,0.001,2424.0,2423.8,10.7816]
["bitfinex","ETHUSD",1750961007581,0.001,2424.6,2423.8,10.7816]
["bitfinex","ETHUSD",1750961007582,0.001,2424.6,2424.3,0.8304]
["bitfinex","ETHUSD",1750961007745,0.001,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750961008145,0.001,2424.6,2424.4,12.18186147]
["bitfinex","ETHUSD",1750961008394,0.001,2424.6,2424.3,5.5254]
["bitfinex","ETHUSD",1750961008685,0.001,2424.6,2424.4,9.18554]
["bitfinex","ETHUSD",1750961008889,0.001,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750961009581,0.001,2424.6,2424.5,14.95496176]
["bitfinex","ETHUSD",1750961010973,0.001,2424.6,2424.5,10.8304]
["bitfinex","ETHUSD",1750961011184,0.001,2424.6,2424.5,19.4624]
["bitfinex","ETHUSD",1750961011377,0.001,2424.6,2424.5,26.47042366]
["bitfinex","ETHUSD",1750961011581,0.001,2424.6,2424.5,31.16542366]
["bitfinex","ETHUSD",1750961013383,0.001,2424.6,2424.5,31.37102366]
["bitfinex","ETHUSD",1750961014472,1.0059,2425.6,2424.9,12.18186147]
["bitfinex","ETHUSD",1750961014654,1.0059,2425.6,2425.0,9.48052527]
["bitfinex","ETHUSD",1750961014856,1.0059,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750961015452,0.2056,2425.6,2425.2,7.0276]
["bitfinex","ETHUSD",1750961015659,0.7615,2425.9,2425.2,6.822]
["bitfinex","ETHUSD",1750961015907,0.9671,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750961017493,0.7615,2425.9,2425.5,1.8]
["bitfinex","ETHUSD",1750961017699,0.7615,2425.9,2425.6,0.4627]
["bitfinex","ETHUSD",1750961018225,0.001,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750961018978,0.001,2426.0,2425.8,2.0046]
["bitfinex","ETHUSD",1750961021190,0.001,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750961021404,0.001,2426.0,2425.9,1.799]
["bitfinex","ETHUSD",1750961023675,0.001,2426.0,2425.8,2.0046]
["bitfinex","ETHUSD",1750961024677,0.8003,2425.9,2425.0,1.67882527]
["bitfinex","ETHUSD",1750961024881,0.8003,2425.9,2425.2,0.2056]
["bitfinex","ETHUSD",1750961024882,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750961025287,0.7783,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750961026015,0.7783,2425.6,2424.6,10.309]
["bitfinex","ETHUSD",1750961026016,0.7783,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750961026720,0.7783,2425.3,2424.9,1.799]
["bitfinex","ETHUSD",1750961026721,0.9839,2425.3,2424.9,1.799]
["bitfinex","ETHUSD",1750961027010,0.7783,2425.5,2424.9,1.799]
["bitfinex","ETHUSD",1750961027206,0.9839,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750961028108,0.2056,2425.5,2425.1,0.7765]
["bitfinex","ETHUSD",1750961028409,0.7783,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750961029391,0.2056,2425.9,2425.5,4.694]
["bitfinex","ETHUSD",1750961029590,0.8013,2426.0,2425.6,2.28896]
["bitfinex","ETHUSD",1750961030214,0.001,2426.0,2425.7,4.694]
["bitfinex","ETHUSD",1750961031077,0.97415879,2426.0,2425.7,4.694]
["bitfinex","ETHUSD",1750961031305,0.001,2426.0,2425.7,4.694]
["bitfinex","ETHUSD",1750961032185,0.97415879,2426.0,2425.7,4.694]
["bitfinex","ETHUSD",1750961032381,0.97415879,2426.0,2425.8,1.1886325]
["bitfinex","ETHUSD",1750961032978,0.97415879,2426.0,2425.9,4.694]
["bitfinex","ETHUSD",1750961033209,0.97415879,2426.0,2425.9,9.61718145]
["bitfinex","ETHUSD",1750961033413,0.001,2426.0,2425.9,9.61718145]
["bitfinex","ETHUSD",1750961034807,0.001,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750961035013,0.001,2426.4,2426.3,4.92250187]
["bitfinex","ETHUSD",1750961035315,0.98229642,2426.4,2426.3,14.92250187]
["bitfinex","ETHUSD",1750961036616,0.001,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750961036801,0.001,2426.7,2426.4,14.12130672]
["bitfinex","ETHUSD",1750961037206,0.001,2426.7,2426.5,1.798]
["bitfinex","ETHUSD",1750961037989,0.001,2426.7,2426.2,13.91944465]
["bitfinex","ETHUSD",1750961037990,0.001,2426.7,2426.2,1.73758318]
["bitfinex","ETHUSD",1750961038195,0.001,2426.7,2426.3,8.628]
["bitfinex","ETHUSD",1750961038720,0.8003,2426.5,2426.3,1.798]
["bitfinex","ETHUSD",1750961039522,0.001,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750961039824,0.001,2426.7,2426.4,11.15788343]
["bitfinex","ETHUSD",1750961039998,0.001,2426.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750961040204,0.001,2426.7,2426.5,7.12318474]
["bitfinex","ETHUSD",1750961040400,0.001,2426.7,2426.5,11.63102258]
["bitfinex","ETHUSD",1750961040613,0.001,2426.7,2426.5,8.629]
["bitfinex","ETHUSD",1750961041299,0.001,2426.7,2426.5,12.75016216]
["bitfinex","ETHUSD",1750961041504,0.001,2426.7,2426.5,8.629]
["bitfinex","ETHUSD",1750961041705,0.001,2426.7,2426.5,12.75016216]
["bitfinex","ETHUSD",1750961042003,0.001,2426.7,2426.5,8.629]
["bitfinex","ETHUSD",1750961042320,0.001,2426.7,2426.5,11.21889998]
["bitfinex","ETHUSD",1750961042521,0.001,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750961042723,0.001,2426.7,2426.5,1.798]
["bitfinex","ETHUSD",1750961043222,0.001,2426.7,2426.5,5.91916216]
["bitfinex","ETHUSD",1750961043425,0.001,2426.7,2426.5,1.798]
["bitfinex","ETHUSD",1750961045114,0.001,2426.7,2426.5,5.91916216]
["bitfinex","ETHUSD",1750961045324,0.001,2426.7,2426.5,23.16020154]
["bitfinex","ETHUSD",1750961046425,0.001,2426.7,2426.5,21.36220154]
["bitfinex","ETHUSD",1750961046625,0.001,2426.7,2426.5,7.24103938]
["bitfinex","ETHUSD",1750961046814,0.001,2426.7,2426.5,1.802]
["bitfinex","ETHUSD",1750961047331,0.8013,2426.6,2426.5,1.802]
["bitfinex","ETHUSD",1750961047532,0.8013,2426.6,2426.1,1.802]
["bitfinex","ETHUSD",1750961047720,0.8013,2426.6,2425.9,10.302]
["bitfinex","ETHUSD",1750961047927,0.2056,2426.5,2426.0,2.0076]
["bitfinex","ETHUSD",1750961048424,0.8013,2426.6,2426.0,3.71636]
["bitfinex","ETHUSD",1750961048629,0.8013,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750961049003,0.8013,2426.6,2426.2,7.0386]
["bitfinex","ETHUSD",1750961050931,0.8013,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750961051232,0.2056,2426.5,2426.1,1.802]
["bitfinex","ETHUSD",1750961052419,0.8013,2426.6,2426.1,3.71616]
["bitfinex","ETHUSD",1750961052629,0.8013,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750961053155,0.8013,2426.6,2426.4,4.694]
["bitfinex","ETHUSD",1750961053441,0.8013,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961057414,0.001,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961057818,0.001,2426.6,2426.5,6.14226]
["bitfinex","ETHUSD",1750961058028,0.001,2426.6,2426.5,5.38956]
["bitfinex","ETHUSD",1750961060061,0.001,2426.6,2426.5,6.14226]
["bitfinex","ETHUSD",1750961061161,0.001,2426.6,2426.5,10.26342216]
["bitfinex","ETHUSD",1750961062136,0.001,2426.6,2426.5,22.44528363]
["bitfinex","ETHUSD",1750961063547,0.001,2426.6,2426.5,32.44528363]
["bitfinex","ETHUSD",1750961067271,0.001,2426.6,2426.5,39.26028363]
["bitfinex","ETHUSD",1750961067672,0.001,2426.6,2426.5,39.81028363]
["bitfinex","ETHUSD",1750961068873,0.001,2426.6,2426.5,28.87842216]
["bitfinex","ETHUSD",1750961069077,0.001,2426.6,2426.5,20.26342216]
["bitfinex","ETHUSD",1750961069443,0.001,2426.6,2426.5,28.87542216]
["bitfinex","ETHUSD",1750961070141,0.001,2426.6,2426.5,24.75426]
["bitfinex","ETHUSD",1750961070342,0.001,2426.6,2426.5,24.00056]
["bitfinex","ETHUSD",1750961070956,0.001,2426.6,2426.5,0.69556]
["bitfinex","ETHUSD",1750961071156,0.001,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750961071157,0.8013,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750961071482,0.8013,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750961073356,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750961073577,0.8003,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750961074342,0.8003,2426.4,2426.1,1.91226]
["bitfinex","ETHUSD",1750961074555,0.8013,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750961076696,0.8013,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961080109,0.2056,2426.5,2426.3,6.491]
["bitfinex","ETHUSD",1750961081508,0.8013,2426.6,2426.3,6.491]
["bitfinex","ETHUSD",1750961082610,0.001,2426.6,2426.4,4.694]
["bitfinex","ETHUSD",1750961083692,0.001,2426.6,2426.4,4.8996]
["bitfinex","ETHUSD",1750961088523,0.001,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961090051,0.001,2426.6,2426.5,4.8996]
["bitfinex","ETHUSD",1750961090438,0.001,2426.6,2426.5,6.491]
["bitfinex","ETHUSD",1750961094454,1.0069,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961096738,0.2066,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961098279,1.19218968,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961098838,0.2066,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961099251,0.98658968,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961099662,0.001,2426.6,2426.3,4.694]
["bitfinex","ETHUSD",1750961099868,0.001,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750961100345,0.001,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961103471,0.001,2426.6,2426.5,4.8996]
["bitfinex","ETHUSD",1750961104782,0.8013,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961107888,1.0069,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961108080,1.99455817,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961108280,3.19411399,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961108792,1.99455817,2426.6,2426.5,4.694]
["bitfinex","ETHUSD",1750961112212,1.99455817,2426.6,2426.0,4.8996]
["bitfinex","ETHUSD",1750961112371,0.7712,2426.4,2426.0,4.694]
["bitfinex","ETHUSD",1750961112577,0.2056,2426.2,2426.0,4.694]
["bitfinex","ETHUSD",1750961118108,0.2056,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961118617,0.98670115,2426.4,2426.1,5.1634]
["bitfinex","ETHUSD",1750961118819,1.19230115,2426.5,2426.1,5.1634]
["bitfinex","ETHUSD",1750961119020,0.2056,2426.5,2426.1,5.1634]
["bitfinex","ETHUSD",1750961120025,0.98673096,2426.4,2426.1,5.1634]
["bitfinex","ETHUSD",1750961120721,0.98673096,2426.4,2426.1,4.694]
["bitfinex","ETHUSD",1750961120898,1.19250021,2426.3,2426.1,4.694]
["bitfinex","ETHUSD",1750961121222,0.2056,2426.3,2426.1,4.694]
["bitfinex","ETHUSD",1750961125137,0.8003,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961125328,1.0059,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961125707,1.99294096,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961125931,1.0059,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961126306,1.99294096,2426.2,2426.1,4.694]
["bitfinex","ETHUSD",1750961127439,1.99294096,2426.2,2425.8,4.694]
["bitfinex","ETHUSD",1750961127740,0.2056,2426.0,2425.8,4.694]
["bitfinex","ETHUSD",1750961127945,0.98704096,2426.3,2426.1,4.12174575]
["bitfinex","ETHUSD",1750961128133,0.001,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750961128359,3.23802336,2427.8,2426.6,10.0]
["bitfinex","ETHUSD",1750961128653,3.2056,2428.3,2427.8,10.8134]
["bitfinex","ETHUSD",1750961128833,3.0,2428.3,2428.1,14.11844652]
["bitfinex","ETHUSD",1750961129034,1.40392226,2428.5,2428.3,25.45596631]
["bitfinex","ETHUSD",1750961129247,0.001,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1750961129436,0.001,2428.6,2428.2,7.19822095]
["bitfinex","ETHUSD",1750961129437,0.001,2428.6,2428.2,3.08004543]
["bitfinex","ETHUSD",1750961129745,0.001,2428.6,2428.2,2.5934]
["bitfinex","ETHUSD",1750961131158,0.001,2429.5,2428.6,30.0]
["bitfinex","ETHUSD",1750961131306,0.001,2429.5,2428.5,22.11477102]
["bitfinex","ETHUSD",1750961131307,0.001,2429.5,2429.2,4.11653748]
["bitfinex","ETHUSD",1750961131506,0.001,2429.5,2428.9,12.11477102]
["bitfinex","ETHUSD",1750961131507,0.001,2429.5,2429.4,0.8237]
["bitfinex","ETHUSD",1750961132424,0.001,2429.5,2429.4,1.779]
["bitfinex","ETHUSD",1750961132830,0.001,2429.5,2429.4,2.6455]
["bitfinex","ETHUSD",1750961133228,0.001,2429.5,2429.4,3.3959]
["bitfinex","ETHUSD",1750961133621,0.001,2429.5,2429.4,0.7504]
["bitfinex","ETHUSD",1750961133951,0.001,2429.5,2429.4,2.5294]
["bitfinex","ETHUSD",1750961134520,0.001,2429.5,2429.1,1.779]
["bitfinex","ETHUSD",1750961135542,0.001,2429.5,2428.8,0.8007]
["bitfinex","ETHUSD",1750961135868,0.001,2429.5,2428.9,1.778]
["bitfinex","ETHUSD",1750961135869,0.551,2429.5,2428.9,1.778]
["bitfinex","ETHUSD",1750961136061,1.46670658,2429.4,2428.9,1.778]
["bitfinex","ETHUSD",1750961136362,1.46670658,2429.4,2427.4,0.7791]
["bitfinex","ETHUSD",1750961136363,0.8013,2428.9,2427.4,0.7791]
["bitfinex","ETHUSD",1750961136587,0.55,2428.5,2427.4,0.7791]
["bitfinex","ETHUSD",1750961136749,10.55,2428.3,2427.0,0.7791]
["bitfinex","ETHUSD",1750961136924,10.55,2428.1,2427.0,0.7791]
["bitfinex","ETHUSD",1750961137271,11.3364,2428.0,2427.0,0.7791]
["bitfinex","ETHUSD",1750961137466,0.55,2427.6,2426.7,0.7539]
["bitfinex","ETHUSD",1750961137622,4.6689856,2427.8,2426.7,1.01539]
["bitfinex","ETHUSD",1750961137829,0.55,2427.6,2426.7,1.01539]
["bitfinex","ETHUSD",1750961138158,0.55,2427.7,2426.7,1.01539]
["bitfinex","ETHUSD",1750961138365,10.55,2427.7,2426.7,1.01539]
["bitfinex","ETHUSD",1750961138658,0.55,2427.9,2426.8,0.287639]
["bitfinex","ETHUSD",1750961138859,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750961139230,0.55,2428.2,2427.2,1.861]
["bitfinex","ETHUSD",1750961139430,0.7864,2428.3,2427.2,1.861]
["bitfinex","ETHUSD",1750961139431,0.7864,2428.3,2427.6,0.2056]
["bitfinex","ETHUSD",1750961139678,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750961140273,0.55,2428.1,2427.3,0.59810297]
["bitfinex","ETHUSD",1750961140584,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750961140774,0.55,2428.2,2427.4,1.861]
["bitfinex","ETHUSD",1750961140975,0.2056,2427.7,2427.4,1.861]
["bitfinex","ETHUSD",1750961141488,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750961142296,10.7864,2428.3,2427.5,0.20666]
["bitfinex","ETHUSD",1750961142297,0.7864,2428.3,2427.5,0.20666]
["bitfinex","ETHUSD",1750961142461,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750961142993,19.6103,2428.7,2427.4,1.861]
["bitfinex","ETHUSD",1750961142994,0.55,2428.5,2427.4,1.861]
["bitfinex","ETHUSD",1750961143166,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750961144598,0.55,2427.8,2427.2,1.861]
["bitfinex","ETHUSD",1750961144784,0.2056,2427.7,2427.2,2.0666]
["bitfinex","ETHUSD",1750961145896,0.2056,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1750961146190,0.2056,2427.7,2427.2,2.0666]
["bitfinex","ETHUSD",1750961146913,0.55,2427.6,2426.8,1.861]
["bitfinex","ETHUSD",1750961147207,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750961149567,10.8013,2427.7,2426.8,1.861]
["bitfinex","ETHUSD",1750961149568,0.8013,2427.7,2426.8,1.861]
["bitfinex","ETHUSD",1750961149773,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750961151231,0.2056,2427.6,2427.2,4.694]
["bitfinex","ETHUSD",1750961151527,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750961151673,0.2056,2427.9,2427.6,4.694]
["bitfinex","ETHUSD",1750961151873,0.7788,2428.4,2427.6,4.694]
["bitfinex","ETHUSD",1750961152095,0.2056,2428.1,2427.7,4.8996]
["bitfinex","ETHUSD",1750961152321,0.7788,2428.4,2427.8,4.694]
["bitfinex","ETHUSD",1750961152485,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750961152681,0.7788,2428.8,2428.1,4.694]
["bitfinex","ETHUSD",1750961152883,0.2056,2428.5,2428.2,4.694]
["bitfinex","ETHUSD",1750961155787,1.307,2429.0,2428.3,4.694]
["bitfinex","ETHUSD",1750961155788,0.757,2429.0,2428.3,4.694]
["bitfinex","ETHUSD",1750961155991,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750961156189,0.2056,2428.8,2428.5,0.8]
["bitfinex","ETHUSD",1750961156702,12.25180658,2429.4,2428.5,5.494]
["bitfinex","ETHUSD",1750961156891,0.2056,2429.0,2428.6,4.8996]
["bitfinex","ETHUSD",1750961158308,2.25180658,2429.4,2428.7,4.694]
["bitfinex","ETHUSD",1750961158482,0.001,2429.5,2428.8,0.2056]
["bitfinex","ETHUSD",1750961158483,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750961159985,0.55,2429.1,2428.7,4.694]
["bitfinex","ETHUSD",1750961160186,0.2056,2428.9,2428.7,4.694]
["bitfinex","ETHUSD",1750961160504,0.2056,2428.9,2428.5,1.0056]
["bitfinex","ETHUSD",1750961160505,0.2056,2428.9,2428.8,4.694]
["bitfinex","ETHUSD",1750961161006,10.551,2429.5,2428.8,4.694]
["bitfinex","ETHUSD",1750961161201,0.2056,2429.2,2428.9,4.694]
["bitfinex","ETHUSD",1750961162930,0.2056,2429.3,2428.9,4.8996]
["bitfinex","ETHUSD",1750961165411,0.2056,2429.3,2429.0,4.694]
["bitfinex","ETHUSD",1750961166658,7.488,2429.5,2428.6,4.694]
["bitfinex","ETHUSD",1750961166870,10.0,2429.3,2428.6,4.694]
["bitfinex","ETHUSD",1750961167025,10.0,2429.3,2428.6,5.4298]
["bitfinex","ETHUSD",1750961167880,0.551,2429.5,2428.6,7.5298]
["bitfinex","ETHUSD",1750961168211,0.001,2429.5,2428.7,1.19810436]
["bitfinex","ETHUSD",1750961168417,0.001,2429.5,2428.8,4.694]
["bitfinex","ETHUSD",1750961168736,0.001,2429.5,2428.9,1.864]
["bitfinex","ETHUSD",1750961169441,0.001,2429.5,2429.0,0.6558]
["bitfinex","ETHUSD",1750961169649,0.001,2429.5,2429.1,0.8275]
["bitfinex","ETHUSD",1750961170217,0.001,2429.5,2429.0,0.6558]
["bitfinex","ETHUSD",1750961170436,0.001,2429.5,2428.8,4.694]
["bitfinex","ETHUSD",1750961172750,0.55,2429.4,2428.8,4.694]
["bitfinex","ETHUSD",1750961173477,0.55,2429.2,2428.9,4.694]
["bitfinex","ETHUSD",1750961175941,0.55,2428.9,2428.3,6.558]
["bitfinex","ETHUSD",1750961176256,0.55,2428.7,2428.4,4.694]
["bitfinex","ETHUSD",1750961176620,0.2056,2428.6,2428.4,4.694]
["bitfinex","ETHUSD",1750961177874,0.2056,2428.6,2428.4,5.1634]
["bitfinex","ETHUSD",1750961178076,0.2056,2428.8,2428.4,5.9389]
["bitfinex","ETHUSD",1750961179974,0.2056,2428.8,2428.4,5.4695]
["bitfinex","ETHUSD",1750961180156,0.2056,2428.6,2428.4,5.4695]
["bitfinex","ETHUSD",1750961181780,0.792,2429.1,2428.2,0.2056]
["bitfinex","ETHUSD",1750961181781,0.8013,2429.6,2428.6,4.11759861]
["bitfinex","ETHUSD",1750961181952,4.11676985,2429.7,2428.8,0.7523]
["bitfinex","ETHUSD",1750961182286,0.001,2429.7,2428.8,0.7523]
["bitfinex","ETHUSD",1750961182853,0.551,2429.7,2428.8,0.7523]
["bitfinex","ETHUSD",1750961183354,0.001,2429.7,2428.8,0.7523]
["bitfinex","ETHUSD",1750961183565,0.551,2429.7,2428.8,0.7523]
["bitfinex","ETHUSD",1750961185665,0.551,2429.7,2428.8,4.86954496]
["bitfinex","ETHUSD",1750961185983,0.551,2429.7,2428.9,4.11708516]
["bitfinex","ETHUSD",1750961186189,0.551,2429.7,2428.9,8.81108516]
["bitfinex","ETHUSD",1750961186482,0.551,2429.7,2429.1,0.7837]
["bitfinex","ETHUSD",1750961186483,0.001,2429.7,2429.1,0.7837]
["bitfinex","ETHUSD",1750961186673,0.001,2429.7,2429.2,0.73417]
["bitfinex","ETHUSD",1750961186878,0.001,2429.7,2429.3,4.694]
["bitfinex","ETHUSD",1750961187494,0.001,2429.7,2429.4,5.4777]
["bitfinex","ETHUSD",1750961189285,0.001,2429.7,2429.4,4.694]
["bitfinex","ETHUSD",1750961190111,0.551,2429.7,2428.8,7.3277]
["bitfinex","ETHUSD",1750961190286,0.551,2429.7,2428.9,0.73277]
["bitfinex","ETHUSD",1750961191198,10.551,2429.7,2428.9,0.73277]
["bitfinex","ETHUSD",1750961191386,0.551,2429.7,2428.9,0.73277]
["bitfinex","ETHUSD",1750961191902,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750961194876,0.2056,2429.4,2429.0,4.8996]
["bitfinex","ETHUSD",1750961195081,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750961195513,0.2056,2429.4,2429.0,4.8996]
["bitfinex","ETHUSD",1750961195699,0.2056,2429.4,2429.1,0.48996]
["bitfinex","ETHUSD",1750961196083,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750961198179,0.001,2429.7,2429.1,1.856]
["bitfinex","ETHUSD",1750961198384,0.2066,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750961198718,0.001,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750961200700,0.001,2429.7,2429.4,4.32184269]
["bitfinex","ETHUSD",1750961200901,0.001,2429.7,2429.4,5.81982132]
["bitfinex","ETHUSD",1750961203517,0.7829,2429.6,2429.4,5.81982132]
["bitfinex","ETHUSD",1750961203854,0.7829,2429.6,2429.4,4.694]
["bitfinex","ETHUSD",1750961203855,0.2066,2429.5,2429.4,4.694]
["bitfinex","ETHUSD",1750961204022,0.2066,2429.5,2428.9,2.6426]
["bitfinex","ETHUSD",1750961204219,0.2056,2429.4,2428.9,2.8482]
["bitfinex","ETHUSD",1750961205424,0.001,2429.5,2428.9,4.7426]
["bitfinex","ETHUSD",1750961205637,0.001,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750961207132,0.001,2429.5,2429.1,4.91706603]
["bitfinex","ETHUSD",1750961207463,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750961207622,0.001,2429.5,2429.4,2.0616]
["bitfinex","ETHUSD",1750961209856,0.001,2429.5,2429.4,6.7556]
["bitfinex","ETHUSD",1750961210049,0.001,2429.5,2429.4,7.43116]
["bitfinex","ETHUSD",1750961214371,0.001,2429.5,2429.4,10.43116]
["bitfinex","ETHUSD",1750961214525,0.001,2429.5,2429.4,7.8996]
["bitfinex","ETHUSD",1750961214730,0.001,2429.5,2429.4,4.8996]
["bitfinex","ETHUSD",1750961218262,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750961219976,0.001,2429.5,2429.4,0.9642]
["bitfinex","ETHUSD",1750961220351,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750961221984,0.001,2429.5,2429.4,5.46542]
["bitfinex","ETHUSD",1750961222155,0.001,2429.5,2429.4,17.23026269]
["bitfinex","ETHUSD",1750961222488,0.001,2429.5,2429.4,17.78026269]
["bitfinex","ETHUSD",1750961223363,0.001,2429.5,2429.4,27.04190069]
["bitfinex","ETHUSD",1750961223657,0.001,2429.5,2429.4,14.97302]
["bitfinex","ETHUSD",1750961224075,0.001,2429.5,2429.4,19.08926269]
["bitfinex","ETHUSD",1750961224373,0.001,2429.5,2429.4,22.08926269]
["bitfinex","ETHUSD",1750961224882,0.001,2429.5,2429.4,22.08826269]
["bitfinex","ETHUSD",1750961225079,0.001,2429.5,2429.4,19.08826269]
["bitfinex","ETHUSD",1750961226991,0.001,2429.5,2429.4,6.22402]
["bitfinex","ETHUSD",1750961227200,0.001,2429.5,2429.4,14.97302]
["bitfinex","ETHUSD",1750961227885,0.001,2429.5,2429.4,6.7556]
["bitfinex","ETHUSD",1750961228089,0.7627,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750961228254,0.7627,2429.5,2429.3,4.694]
["bitfinex","ETHUSD",1750961228563,0.2056,2429.4,2429.3,4.694]
["bitfinex","ETHUSD",1750961228758,0.2056,2429.4,2428.9,2.0526]
["bitfinex","ETHUSD",1750961229180,0.7627,2429.5,2428.9,3.21156]
["bitfinex","ETHUSD",1750961229385,0.9683,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750961234802,0.9683,2429.5,2429.1,4.8996]
["bitfinex","ETHUSD",1750961235099,0.7627,2429.5,2429.0,4.694]
["bitfinex","ETHUSD",1750961235303,0.7627,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750961235604,0.7627,2429.5,2429.0,4.694]
["bitfinex","ETHUSD",1750961235786,0.9683,2429.5,2429.0,4.8996]
["bitfinex","ETHUSD",1750961235970,2.06523,2429.5,2429.0,6.7476]
["bitfinex","ETHUSD",1750961238178,0.9683,2429.5,2429.0,6.7476]
["bitfinex","ETHUSD",1750961239476,0.9683,2429.5,2429.0,2.0536]
["bitfinex","ETHUSD",1750961245412,0.9683,2429.5,2429.1,4.694]
["bitfinex","ETHUSD",1750961250089,0.8013,2429.4,2429.1,4.694]
["bitfinex","ETHUSD",1750961250293,0.55,2428.9,2428.2,4.694]
["bitfinex","ETHUSD",1750961250493,0.55,2428.9,2427.5,0.7977]
["bitfinex","ETHUSD",1750961250494,0.7559,2428.4,2427.7,4.694]
["bitfinex","ETHUSD",1750961250703,0.7559,2428.4,2427.8,5.1636]
["bitfinex","ETHUSD",1750961251711,0.7559,2428.4,2427.9,0.7977]
["bitfinex","ETHUSD",1750961252116,0.7559,2428.4,2427.8,4.694]
["bitfinex","ETHUSD",1750961252280,0.55,2428.3,2427.7,4.694]
["bitfinex","ETHUSD",1750961252486,0.55,2428.3,2427.7,0.6544]
["bitfinex","ETHUSD",1750961252487,6.892,2428.3,2427.7,0.6544]
["bitfinex","ETHUSD",1750961252686,6.892,2428.3,2427.6,0.002]
["bitfinex","ETHUSD",1750961255019,10.8013,2428.2,2427.6,0.002]
["bitfinex","ETHUSD",1750961255214,0.8013,2428.1,2427.6,0.002]
["bitfinex","ETHUSD",1750961255418,0.55,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1750961255624,4.92011656,2427.9,2427.6,0.002]
["bitfinex","ETHUSD",1750961255813,1.3455,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961256011,22.35462509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961258321,18.2355,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961258724,22.35462509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961259395,34.46309411,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961259607,38.32130185,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750961261905,38.32130185,2427.7,2425.8,0.7671]
["bitfinex","ETHUSD",1750961261906,4.12068159,2426.8,2425.8,0.7671]
["bitfinex","ETHUSD",1750961262231,4.12068159,2426.8,2425.0,4.12568006]
["bitfinex","ETHUSD",1750961262232,0.2056,2426.4,2425.9,0.2076]
["bitfinex","ETHUSD",1750961262525,6.893,2426.3,2425.9,0.2076]
["bitfinex","ETHUSD",1750961263314,6.892,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1750961263500,6.892,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750961267429,0.2056,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750961267628,6.885,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750961267821,10.0,2426.6,2426.1,0.7557]
["bitfinex","ETHUSD",1750961268017,10.0,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750961269525,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750961269721,7.0926,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750961269926,10.0,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750961272150,0.2056,2426.7,2426.4,0.7735]
["bitfinex","ETHUSD",1750961272348,7.43,2427.1,2426.4,0.7735]
["bitfinex","ETHUSD",1750961272529,10.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961273035,7.0836,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961273932,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961274541,7.0806,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961274729,0.99357,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961275051,7.0796,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961275556,10.0,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750961276352,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750961276841,10.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750961277044,10.2056,2427.2,2426.8,1.0008]
["bitfinex","ETHUSD",1750961277854,0.8013,2428.2,2426.9,0.8273]
["bitfinex","ETHUSD",1750961278029,4.11869545,2428.0,2426.9,0.8273]
["bitfinex","ETHUSD",1750961278349,4.11869545,2428.0,2427.0,1.843]
["bitfinex","ETHUSD",1750961278350,0.55,2427.8,2427.0,1.843]
["bitfinex","ETHUSD",1750961278527,10.8013,2427.9,2427.0,1.843]
["bitfinex","ETHUSD",1750961278729,4.66906842,2427.8,2427.0,1.843]
["bitfinex","ETHUSD",1750961278923,0.8013,2427.9,2426.2,6.882]
["bitfinex","ETHUSD",1750961278924,0.7929,2427.1,2426.2,0.8233]
["bitfinex","ETHUSD",1750961279125,0.55,2427.0,2426.2,2.6663]
["bitfinex","ETHUSD",1750961279958,10.55,2427.0,2426.2,2.6663]
["bitfinex","ETHUSD",1750961281027,16.883,2427.0,2426.2,2.6663]
["bitfinex","ETHUSD",1750961283851,0.7929,2427.1,2426.2,6.78797112]
["bitfinex","ETHUSD",1750961284038,6.875,2427.0,2426.3,1.09097939]
["bitfinex","ETHUSD",1750961285229,6.875,2427.0,2426.2,2.6663]
["bitfinex","ETHUSD",1750961285762,6.875,2427.0,2426.3,1.843]
["bitfinex","ETHUSD",1750961287838,0.7929,2427.1,2426.3,1.843]
["bitfinex","ETHUSD",1750961288043,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750961288756,0.98551596,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750961288956,0.98551596,2427.5,2426.8,5.96357321]
["bitfinex","ETHUSD",1750961289159,13.53550316,2428.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750961289160,0.98551596,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750961289333,0.7537,2428.0,2427.4,0.2056]
["bitfinex","ETHUSD",1750961289334,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961289539,1.19111596,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961289771,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961289974,1.19111596,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961290181,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961290377,1.19111596,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750961290555,0.98551596,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750961291169,0.7989,2427.5,2427.0,0.7551]
["bitfinex","ETHUSD",1750961291476,0.7989,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961291477,1.99001596,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961291781,1.0045,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961292484,1.99001596,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961292782,1.0045,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961292955,0.98551596,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750961294081,0.98551596,2427.4,2426.6,1.828]
["bitfinex","ETHUSD",1750961294390,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750961297204,0.55,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750961297511,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750961297710,10.0,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750961298502,0.2056,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750961300369,0.7628,2426.7,2426.2,1.828]
["bitfinex","ETHUSD",1750961300613,0.9684,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750961301313,0.2056,2426.5,2426.2,1.828]
["bitfinex","ETHUSD",1750961302068,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750961302370,10.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750961304914,10.2056,2426.5,2425.9,0.002]
["bitfinex","ETHUSD",1750961304915,10.0,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1750961305123,0.2056,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1750961305277,10.55,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1750961305615,0.2056,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961306713,1.5569,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961309015,27.78738056,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961309982,30.51836902,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961310189,34.21857734,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961311880,15.25710832,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750961312083,0.7793,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1750961312282,6.859,2426.5,2426.0,0.8186]
["bitfinex","ETHUSD",1750961312512,10.0,2426.4,2426.0,0.8186]
["bitfinex","ETHUSD",1750961313100,6.859,2426.5,2426.0,0.8186]
["bitfinex","ETHUSD",1750961313611,10.0,2426.4,2426.0,0.8186]
["bitfinex","ETHUSD",1750961314314,6.859,2426.5,2426.0,0.8186]
["bitfinex","ETHUSD",1750961314511,10.0,2426.4,2426.0,0.8186]
["bitfinex","ETHUSD",1750961315622,6.861,2426.5,2426.1,4.7]
["bitfinex","ETHUSD",1750961315784,0.8013,2426.9,2426.2,0.55186]
["bitfinex","ETHUSD",1750961315785,6.856,2426.7,2426.2,0.55186]
["bitfinex","ETHUSD",1750961316117,10.0,2426.6,2426.1,4.7]
["bitfinex","ETHUSD",1750961316280,10.0,2426.6,2426.2,4.7]
["bitfinex","ETHUSD",1750961316691,6.855,2426.7,2426.2,4.7]
["bitfinex","ETHUSD",1750961317988,0.8013,2426.9,2426.3,4.7]
["bitfinex","ETHUSD",1750961318317,0.55,2427.0,2426.5,0.7934]
["bitfinex","ETHUSD",1750961318496,7.401,2427.0,2426.5,0.7934]
["bitfinex","ETHUSD",1750961318683,0.55,2427.0,2426.5,0.7934]
["bitfinex","ETHUSD",1750961318882,10.0,2427.0,2426.6,4.7]
["bitfinex","ETHUSD",1750961319118,6.852,2427.1,2426.6,5.24934]
["bitfinex","ETHUSD",1750961319320,0.7899,2427.4,2426.6,5.24934]
["bitfinex","ETHUSD",1750961319616,6.851,2427.3,2426.7,4.7]
["bitfinex","ETHUSD",1750961319803,0.98181125,2427.5,2426.9,0.7934]
["bitfinex","ETHUSD",1750961320004,6.854,2427.4,2426.9,0.7934]
["bitfinex","ETHUSD",1750961320209,0.98181125,2427.8,2426.9,0.7934]
["bitfinex","ETHUSD",1750961320406,6.853,2427.8,2427.0,4.7]
["bitfinex","ETHUSD",1750961320621,6.853,2427.8,2427.1,1.817]
["bitfinex","ETHUSD",1750961320807,10.0,2427.7,2427.1,1.817]
["bitfinex","ETHUSD",1750961321137,10.98181125,2427.7,2427.1,1.817]
["bitfinex","ETHUSD",1750961321340,0.98181125,2427.7,2427.1,1.817]
["bitfinex","ETHUSD",1750961321486,6.855,2427.9,2427.2,0.779]
["bitfinex","ETHUSD",1750961321684,10.0,2427.8,2427.2,0.779]
["bitfinex","ETHUSD",1750961321910,10.98181125,2427.8,2427.2,1.0386]
["bitfinex","ETHUSD",1750961322218,0.98181125,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750961322420,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750961327225,0.2056,2427.9,2427.6,5.479]
["bitfinex","ETHUSD",1750961327520,0.98181125,2428.3,2427.7,4.7]
["bitfinex","ETHUSD",1750961327722,10.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750961327927,11.18741125,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750961328809,10.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750961329225,6.853,2428.5,2428.0,0.779]
["bitfinex","ETHUSD",1750961329424,10.0,2428.4,2428.1,4.9056]
["bitfinex","ETHUSD",1750961329723,7.0586,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750961329724,0.2056,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750961329893,10.2056,2428.5,2428.2,4.7]
["bitfinex","ETHUSD",1750961330246,0.55,2428.4,2428.2,4.7]
["bitfinex","ETHUSD",1750961330517,0.55,2428.4,2427.8,0.779]
["bitfinex","ETHUSD",1750961330518,10.55,2428.2,2427.6,0.2056]
["bitfinex","ETHUSD",1750961330825,10.0,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750961333526,10.0,2427.7,2426.8,0.779]
["bitfinex","ETHUSD",1750961333724,10.0,2427.5,2426.8,2.596]
["bitfinex","ETHUSD",1750961334030,10.0,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750961336426,8.46850709,2427.6,2426.9,1.817]
["bitfinex","ETHUSD",1750961336427,6.848,2427.6,2426.9,1.817]
["bitfinex","ETHUSD",1750961336633,10.0,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750961336834,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750961338630,0.2056,2427.3,2426.9,4.9056]
["bitfinex","ETHUSD",1750961340839,0.55,2427.1,2426.5,0.7551]
["bitfinex","ETHUSD",1750961341040,0.55,2426.9,2426.6,4.7]
["bitfinex","ETHUSD",1750961344142,10.0,2426.6,2426.2,4.7]
["bitfinex","ETHUSD",1750961344314,0.55,2426.5,2426.1,0.002]
["bitfinex","ETHUSD",1750961344511,10.0,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1750961344838,0.8013,2426.8,2426.1,0.002]
["bitfinex","ETHUSD",1750961345026,6.853,2426.7,2426.2,0.7551]
["bitfinex","ETHUSD",1750961345232,10.0,2426.6,2426.2,0.7551]
["bitfinex","ETHUSD",1750961345446,10.0,2426.6,2426.3,4.7]
["bitfinex","ETHUSD",1750961345737,6.853,2426.9,2426.4,4.7]
["bitfinex","ETHUSD",1750961346646,10.0,2427.2,2426.4,1.817]
["bitfinex","ETHUSD",1750961346836,6.853,2427.1,2426.5,5.4589]
["bitfinex","ETHUSD",1750961347038,10.0,2427.0,2426.5,5.4589]
["bitfinex","ETHUSD",1750961347213,10.0,2427.0,2426.6,0.72759]
["bitfinex","ETHUSD",1750961347413,10.0,2427.1,2426.6,0.72759]
["bitfinex","ETHUSD",1750961347639,10.7968,2427.4,2426.6,0.72759]
["bitfinex","ETHUSD",1750961347916,0.55,2427.1,2426.5,0.7589]
["bitfinex","ETHUSD",1750961348225,10.7968,2427.0,2426.3,1.817]
["bitfinex","ETHUSD",1750961348430,10.0,2426.8,2426.3,1.817]
["bitfinex","ETHUSD",1750961349559,0.55,2426.7,2426.3,1.817]
["bitfinex","ETHUSD",1750961349849,0.55,2426.7,2426.2,0.7589]
["bitfinex","ETHUSD",1750961350947,1.0069,2426.5,2426.1,0.002]
["bitfinex","ETHUSD",1750961351144,10.0,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1750961351350,10.2056,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1750961354129,14.12167175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961354325,10.0,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961354532,13.72044601,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961355832,10.0,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961357432,15.44967175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961358843,11.328,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961359856,18.173,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961362159,10.778,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961362337,7.0486,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961362539,0.2056,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961362738,6.843,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750961363665,6.843,2426.2,2426.1,4.702]
["bitfinex","ETHUSD",1750961364034,16.843,2426.2,2426.1,4.702]
["bitfinex","ETHUSD",1750961364433,10.0,2426.2,2426.1,4.702]
["bitfinex","ETHUSD",1750961364630,10.0,2426.2,2426.1,5.19296]
["bitfinex","ETHUSD",1750961364934,6.843,2426.6,2426.1,6.15836]
["bitfinex","ETHUSD",1750961365138,10.0,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750961365337,6.843,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750961365753,10.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750961366073,6.842,2426.6,2426.4,4.7]
["bitfinex","ETHUSD",1750961369473,6.842,2426.5,2426.4,4.7]
["bitfinex","ETHUSD",1750961369875,0.98353061,2426.9,2426.5,0.8032]
["bitfinex","ETHUSD",1750961370076,1.78546084,2427.5,2426.6,1.819]
["bitfinex","ETHUSD",1750961370275,10.0,2427.3,2426.7,4.7]
["bitfinex","ETHUSD",1750961370474,10.98416084,2427.3,2426.8,0.8283]
["bitfinex","ETHUSD",1750961371240,0.98416084,2427.3,2426.8,0.8283]
["bitfinex","ETHUSD",1750961371541,0.8013,2427.5,2426.8,0.8283]
["bitfinex","ETHUSD",1750961371748,0.98416084,2427.5,2426.8,0.8283]
["bitfinex","ETHUSD",1750961371947,0.7718,2427.8,2427.0,0.8283]
["bitfinex","ETHUSD",1750961371948,0.98416084,2427.6,2427.0,0.8283]
["bitfinex","ETHUSD",1750961372185,0.98416084,2427.9,2427.1,1.819]
["bitfinex","ETHUSD",1750961372479,6.842,2427.7,2427.2,5.4553]
["bitfinex","ETHUSD",1750961372678,7.62461608,2427.7,2427.2,5.4553]
["bitfinex","ETHUSD",1750961373067,10.0,2427.6,2427.2,5.4553]
["bitfinex","ETHUSD",1750961373272,10.98416084,2427.6,2427.2,5.4553]
["bitfinex","ETHUSD",1750961374851,10.0,2427.6,2427.2,5.4553]
["bitfinex","ETHUSD",1750961375589,10.0,2427.6,2427.3,4.7]
["bitfinex","ETHUSD",1750961376955,0.55,2427.5,2427.3,4.7]
["bitfinex","ETHUSD",1750961379865,10.55,2427.4,2427.3,4.7]
["bitfinex","ETHUSD",1750961380076,0.2056,2427.3,2426.9,4.7]
["bitfinex","ETHUSD",1750961380284,0.2056,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961381009,10.0,2427.3,2427.0,4.7]
["bitfinex","ETHUSD",1750961381204,7.0456,2427.4,2427.0,4.9056]
["bitfinex","ETHUSD",1750961381804,19.16209695,2427.4,2427.0,4.9056]
["bitfinex","ETHUSD",1750961381993,0.2056,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961382582,10.2056,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961382806,0.2056,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961384408,0.2056,2427.2,2426.9,6.511]
["bitfinex","ETHUSD",1750961385371,0.2056,2427.2,2426.9,7.2653]
["bitfinex","ETHUSD",1750961385719,10.0,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750961386399,10.2056,2427.3,2426.9,6.511]
["bitfinex","ETHUSD",1750961387686,10.0,2427.3,2426.9,4.7]
["bitfinex","ETHUSD",1750961387876,10.7556,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961389698,10.2056,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961390009,10.0,2427.0,2426.9,5.5132]
["bitfinex","ETHUSD",1750961390310,16.98011432,2427.5,2426.9,5.5132]
["bitfinex","ETHUSD",1750961390311,10.0,2427.4,2426.9,5.5132]
["bitfinex","ETHUSD",1750961390514,7.0446,2427.3,2426.9,5.5132]
["bitfinex","ETHUSD",1750961390688,10.0,2427.2,2426.9,5.5132]
["bitfinex","ETHUSD",1750961391011,0.2056,2427.1,2426.9,4.7]
["bitfinex","ETHUSD",1750961392615,7.389,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961392819,0.7556,2426.9,2426.7,4.7]
["bitfinex","ETHUSD",1750961393026,0.2056,2426.8,2426.5,4.7]
["bitfinex","ETHUSD",1750961396208,0.2056,2426.8,2426.6,4.7]
["bitfinex","ETHUSD",1750961400121,10.0,2426.7,2426.6,4.7]
["bitfinex","ETHUSD",1750961401988,10.0,2426.7,2426.5,4.7]
["bitfinex","ETHUSD",1750961403131,11.75946,2426.7,2426.5,4.7]
["bitfinex","ETHUSD",1750961403308,17.6063,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961403515,16.838,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961406231,17.388,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961406536,33.61746135,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961406731,37.23198349,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961407338,33.11099116,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961407938,0.7556,2426.5,2426.2,4.7]
["bitfinex","ETHUSD",1750961408236,10.0,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750961411407,0.2056,2426.4,2426.3,0.7835]
["bitfinex","ETHUSD",1750961411606,10.2056,2426.4,2426.3,0.7835]
["bitfinex","ETHUSD",1750961411851,10.0,2426.4,2426.3,1.53765]
["bitfinex","ETHUSD",1750961413168,10.0,2426.7,2426.3,0.9891]
["bitfinex","ETHUSD",1750961413318,10.98611509,2426.7,2426.4,1.81]
["bitfinex","ETHUSD",1750961413810,10.98611509,2426.7,2426.5,4.7]
["bitfinex","ETHUSD",1750961414523,17.388,2426.6,2426.5,4.7]
["bitfinex","ETHUSD",1750961414731,17.388,2426.6,2426.2,4.7]
["bitfinex","ETHUSD",1750961414732,0.55,2426.4,2426.2,4.7]
["bitfinex","ETHUSD",1750961414969,17.388,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750961415460,0.8013,2427.1,2426.2,6.0021]
["bitfinex","ETHUSD",1750961415663,10.0,2426.9,2426.3,6.51]
["bitfinex","ETHUSD",1750961415831,11.19182917,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750961417262,0.2056,2426.6,2426.3,6.51]
["bitfinex","ETHUSD",1750961417432,10.0,2426.7,2426.3,6.51]
["bitfinex","ETHUSD",1750961417433,10.98622917,2426.7,2426.3,6.51]
["bitfinex","ETHUSD",1750961417628,10.98622917,2426.7,2426.3,6.7156]
["bitfinex","ETHUSD",1750961417828,10.98622917,2426.7,2426.4,0.7993]
["bitfinex","ETHUSD",1750961417829,0.98622917,2426.7,2426.4,0.7993]
["bitfinex","ETHUSD",1750961418024,6.837,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750961418249,10.0,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750961418452,10.98622917,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750961418648,10.98622917,2426.7,2426.5,1.030529]
["bitfinex","ETHUSD",1750961418958,10.0,2426.7,2426.5,1.030529]
["bitfinex","ETHUSD",1750961420247,10.2056,2426.9,2426.5,1.030529]
["bitfinex","ETHUSD",1750961420449,11.19246399,2426.9,2426.5,1.030529]
["bitfinex","ETHUSD",1750961420830,0.98686399,2426.9,2426.6,4.7]
["bitfinex","ETHUSD",1750961421047,8.02946399,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750961421269,0.98686399,2427.1,2427.0,0.7676]
["bitfinex","ETHUSD",1750961421647,5.90839906,2427.1,2426.9,4.7]
["bitfinex","ETHUSD",1750961421845,13.0170039,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961422569,19.8530039,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961424866,23.97331704,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961425489,19.8530039,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961425659,18.57846399,2427.0,2426.5,4.7]
["bitfinex","ETHUSD",1750961425985,0.2056,2426.8,2426.5,4.7]
["bitfinex","ETHUSD",1750961426184,0.98686399,2426.9,2426.6,0.8105]
["bitfinex","ETHUSD",1750961426353,3.23850316,2427.7,2426.6,0.8105]
["bitfinex","ETHUSD",1750961426354,0.98686399,2427.2,2426.6,0.8105]
["bitfinex","ETHUSD",1750961426554,0.98686399,2427.1,2426.9,0.8105]
["bitfinex","ETHUSD",1750961426785,0.98686399,2427.2,2426.9,0.8105]
["bitfinex","ETHUSD",1750961427659,7.0416,2427.3,2426.9,0.8105]
["bitfinex","ETHUSD",1750961429200,7.0406,2427.3,2426.9,0.8105]
["bitfinex","ETHUSD",1750961429376,0.2056,2427.3,2426.9,0.8105]
["bitfinex","ETHUSD",1750961429697,7.0406,2427.3,2426.9,0.8105]
["bitfinex","ETHUSD",1750961430062,8.02746399,2427.3,2426.9,0.8105]
["bitfinex","ETHUSD",1750961430592,0.55477536,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750961430892,8.78116399,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750961431197,8.02746399,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750961431391,7.0406,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750961431560,7.0406,2427.3,2426.9,4.7]
["bitfinex","ETHUSD",1750961433580,0.55,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961433907,0.2056,2427.1,2426.9,4.7]
["bitfinex","ETHUSD",1750961434996,1.53686399,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961434997,0.98686399,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961435207,7.0396,2427.3,2426.9,4.7]
["bitfinex","ETHUSD",1750961435411,8.02646399,2427.3,2426.9,4.7]
["bitfinex","ETHUSD",1750961436008,10.0,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961436309,10.98686399,2427.2,2426.9,4.7]
["bitfinex","ETHUSD",1750961437508,10.98686399,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961439923,7.0396,2427.3,2427.0,4.7]
["bitfinex","ETHUSD",1750961439924,4.11896142,2427.8,2427.1,0.7877]
["bitfinex","ETHUSD",1750961440092,0.2056,2427.5,2427.2,4.7]
["bitfinex","ETHUSD",1750961440311,10.0,2427.4,2427.2,4.7]
["bitfinex","ETHUSD",1750961441135,0.2056,2427.3,2427.2,4.7]
["bitfinex","ETHUSD",1750961441341,0.2056,2427.3,2427.0,4.7]
["bitfinex","ETHUSD",1750961441829,10.98535014,2427.4,2427.0,4.7]
["bitfinex","ETHUSD",1750961442017,10.98535014,2427.4,2427.0,4.9056]
["bitfinex","ETHUSD",1750961442529,0.2056,2427.3,2427.0,4.7]
["bitfinex","ETHUSD",1750961443098,10.0,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961444843,10.7525,2427.2,2427.0,4.7]
["bitfinex","ETHUSD",1750961445001,0.2056,2427.1,2427.0,4.7]
["bitfinex","ETHUSD",1750961446305,0.2056,2427.1,2426.8,4.7]
["bitfinex","ETHUSD",1750961450028,18.1447,2427.0,2426.9,4.7]
["bitfinex","ETHUSD",1750961450229,18.76141297,2426.9,2426.5,4.7]
["bitfinex","ETHUSD",1750961451026,6.831,2426.8,2426.5,4.7]
["bitfinex","ETHUSD",1750961454649,10.0,2426.7,2426.5,4.7]
["bitfinex","ETHUSD",1750961455216,10.0,2426.7,2426.6,4.7]
["bitfinex","ETHUSD",1750961456162,0.2056,2426.9,2426.7,0.7932]
["bitfinex","ETHUSD",1750961456322,0.2056,2427.4,2426.9,0.7932]
["bitfinex","ETHUSD",1750961456718,6.83,2427.4,2426.9,0.7932]
["bitfinex","ETHUSD",1750961456935,16.83,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750961457332,9.33091297,2428.0,2427.3,0.7558]
["bitfinex","ETHUSD",1750961457621,10.2056,2427.8,2427.4,4.7]
["bitfinex","ETHUSD",1750961458171,0.2056,2427.8,2427.4,4.7]
["bitfinex","ETHUSD",1750961458332,10.2056,2427.8,2427.4,4.7]
["bitfinex","ETHUSD",1750961460559,6.83,2428.0,2427.6,0.9614]
["bitfinex","ETHUSD",1750961460762,10.0,2427.9,2427.6,0.9614]
["bitfinex","ETHUSD",1750961460967,10.98579267,2427.9,2427.6,0.9614]
["bitfinex","ETHUSD",1750961461169,10.0,2427.9,2427.6,0.9614]
["bitfinex","ETHUSD",1750961461367,0.2056,2428.1,2427.7,4.7]
["bitfinex","ETHUSD",1750961461565,13.58397556,2428.8,2427.9,0.805]
["bitfinex","ETHUSD",1750961461566,0.98516867,2428.3,2427.9,0.805]
["bitfinex","ETHUSD",1750961461734,0.2056,2428.4,2427.9,5.7106]
["bitfinex","ETHUSD",1750961461935,0.7556,2428.4,2427.9,5.7106]
["bitfinex","ETHUSD",1750961462151,6.829,2428.3,2427.9,5.7106]
["bitfinex","ETHUSD",1750961462355,16.829,2428.3,2427.9,5.7106]
["bitfinex","ETHUSD",1750961462561,10.0,2428.2,2427.9,4.9056]
["bitfinex","ETHUSD",1750961462767,0.2056,2428.1,2427.9,4.7]
["bitfinex","ETHUSD",1750961462957,0.7556,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750961466206,0.2056,2427.8,2427.4,2.6193]
["bitfinex","ETHUSD",1750961466374,0.2056,2427.8,2427.4,8.07179]
["bitfinex","ETHUSD",1750961466772,0.2056,2427.8,2427.5,4.7]
["bitfinex","ETHUSD",1750961467567,10.0,2427.9,2427.5,4.7]
["bitfinex","ETHUSD",1750961467791,10.0,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750961470813,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750961471018,10.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750961473216,10.2056,2428.0,2427.7,4.7]
["bitfinex","ETHUSD",1750961475013,10.2056,2428.0,2427.8,0.8101]
["bitfinex","ETHUSD",1750961476285,0.001,2428.7,2427.9,4.7]
["bitfinex","ETHUSD",1750961476488,6.826,2428.6,2428.1,0.8073]
["bitfinex","ETHUSD",1750961476717,10.0,2428.5,2428.1,0.8073]
["bitfinex","ETHUSD",1750961477304,0.001,2428.6,2428.1,0.8073]
["bitfinex","ETHUSD",1750961477509,10.001,2428.6,2428.1,0.8073]
["bitfinex","ETHUSD",1750961477710,10.001,2428.6,2428.1,1.53833]
["bitfinex","ETHUSD",1750961477920,0.001,2428.6,2428.1,1.53833]
["bitfinex","ETHUSD",1750961478120,0.001,2428.6,2428.1,0.8073]
["bitfinex","ETHUSD",1750961478490,0.551,2428.6,2428.1,0.8073]
["bitfinex","ETHUSD",1750961478691,0.551,2428.6,2428.1,2.6103]
["bitfinex","ETHUSD",1750961479206,0.551,2428.6,2428.1,1.803]
["bitfinex","ETHUSD",1750961479407,0.551,2428.6,2428.0,4.7]
["bitfinex","ETHUSD",1750961479609,1.77650132,2428.6,2428.0,6.503]
["bitfinex","ETHUSD",1750961481127,1.77650132,2428.6,2428.0,4.7]
["bitfinex","ETHUSD",1750961481327,11.77650132,2428.6,2428.0,6.503]
["bitfinex","ETHUSD",1750961481844,11.77650132,2428.6,2428.1,4.7]
["bitfinex","ETHUSD",1750961482039,15.89421752,2428.6,2428.1,4.7]
["bitfinex","ETHUSD",1750961482239,8.54710774,2428.4,2428.1,4.7]
["bitfinex","ETHUSD",1750961482546,10.0,2428.3,2428.1,4.7]
["bitfinex","ETHUSD",1750961486410,0.2056,2428.2,2428.1,4.7]
["bitfinex","ETHUSD",1750961487422,10.0,2428.3,2428.1,4.7]
["bitfinex","ETHUSD",1750961487825,10.0,2428.3,2428.2,4.7]
["bitfinex","ETHUSD",1750961488011,10.0,2428.4,2428.3,0.7601]
["bitfinex","ETHUSD",1750961488743,0.001,2428.6,2428.3,0.7601]
["bitfinex","ETHUSD",1750961489057,0.001,2428.6,2428.5,0.9657]
["bitfinex","ETHUSD",1750961489244,0.001,2428.6,2428.5,7.4687]
["bitfinex","ETHUSD",1750961491924,0.001,2428.6,2428.5,9.5687]
["bitfinex","ETHUSD",1750961492123,0.001,2428.6,2428.5,10.52557]
["bitfinex","ETHUSD",1750961497971,0.001,2428.6,2428.5,14.64333816]
["bitfinex","ETHUSD",1750961498140,0.001,2428.6,2428.5,10.52557]
["bitfinex","ETHUSD",1750961498975,0.001,2428.6,2428.5,17.34457]
["bitfinex","ETHUSD",1750961501384,0.001,2428.6,2428.5,17.34257]
["bitfinex","ETHUSD",1750961502459,0.001,2428.6,2428.5,21.46033816]
["bitfinex","ETHUSD",1750961502869,0.001,2428.9,2428.7,4.698]
["bitfinex","ETHUSD",1750961503211,0.001,2428.9,2428.8,8.2979]
["bitfinex","ETHUSD",1750961506108,0.001,2428.9,2428.8,0.4698]
["bitfinex","ETHUSD",1750961506268,0.001,2428.9,2428.8,1.799]
["bitfinex","ETHUSD",1750961506983,0.001,2428.9,2428.8,2.0046]
["bitfinex","ETHUSD",1750961508605,0.001,2428.9,2428.8,6.7026]
["bitfinex","ETHUSD",1750961509602,0.001,2428.9,2428.8,6.497]
["bitfinex","ETHUSD",1750961513110,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961513308,0.001,2428.9,2428.8,6.497]
["bitfinex","ETHUSD",1750961515184,0.001,2428.9,2428.8,7.16726]
["bitfinex","ETHUSD",1750961516309,0.001,2428.9,2428.8,6.497]
["bitfinex","ETHUSD",1750961520010,0.001,2428.9,2428.8,6.7026]
["bitfinex","ETHUSD",1750961520892,0.001,2428.9,2428.8,7.5061]
["bitfinex","ETHUSD",1750961522424,0.001,2428.9,2428.8,6.7026]
["bitfinex","ETHUSD",1750961529508,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961530939,0.001,2428.9,2428.8,4.9036]
["bitfinex","ETHUSD",1750961531239,0.001,2428.9,2428.8,5.57386]
["bitfinex","ETHUSD",1750961532010,0.001,2428.9,2428.8,6.38806]
["bitfinex","ETHUSD",1750961535712,0.001,2428.9,2428.8,8.18306]
["bitfinex","ETHUSD",1750961538449,0.001,2428.9,2428.8,7.36886]
["bitfinex","ETHUSD",1750961539220,0.001,2428.9,2428.8,4.9036]
["bitfinex","ETHUSD",1750961544048,0.001,2428.9,2428.8,6.6986]
["bitfinex","ETHUSD",1750961548169,0.8011,2428.9,2428.8,6.6986]
["bitfinex","ETHUSD",1750961550157,0.8011,2428.9,2428.8,6.493]
["bitfinex","ETHUSD",1750961552080,0.001,2428.9,2428.8,6.493]
["bitfinex","ETHUSD",1750961553889,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961555187,0.001,2428.9,2428.6,1.795]
["bitfinex","ETHUSD",1750961555188,0.2066,2428.9,2428.6,1.795]
["bitfinex","ETHUSD",1750961555546,0.2066,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750961555747,10.7522,2428.7,2428.4,4.698]
["bitfinex","ETHUSD",1750961555952,9.29930774,2428.5,2428.4,4.698]
["bitfinex","ETHUSD",1750961556485,0.001,2428.9,2428.5,0.823]
["bitfinex","ETHUSD",1750961556683,0.001,2428.9,2428.7,0.823]
["bitfinex","ETHUSD",1750961556882,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750961558185,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961560393,0.001,2428.9,2428.8,5.7088]
["bitfinex","ETHUSD",1750961560582,0.001,2428.9,2428.8,6.516446]
["bitfinex","ETHUSD",1750961561353,0.001,2428.9,2428.8,5.711246]
["bitfinex","ETHUSD",1750961561582,0.001,2428.9,2428.8,4.9036]
["bitfinex","ETHUSD",1750961561778,0.001,2428.9,2428.7,4.698]
["bitfinex","ETHUSD",1750961567574,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961571389,0.001,2428.9,2428.8,4.9036]
["bitfinex","ETHUSD",1750961577314,0.001,2428.9,2428.8,5.657]
["bitfinex","ETHUSD",1750961577814,0.001,2428.9,2428.8,6.81394725]
["bitfinex","ETHUSD",1750961579102,0.001,2428.9,2428.8,8.91394725]
["bitfinex","ETHUSD",1750961582500,0.001,2428.9,2428.8,8.16054725]
["bitfinex","ETHUSD",1750961582672,0.001,2428.9,2428.8,9.95154725]
["bitfinex","ETHUSD",1750961585009,0.001,2428.9,2428.8,7.0036]
["bitfinex","ETHUSD",1750961585195,0.001,2428.9,2428.8,4.9036]
["bitfinex","ETHUSD",1750961586015,0.001,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961586622,0.7937,2428.9,2428.8,4.698]
["bitfinex","ETHUSD",1750961587005,0.7937,2428.9,2428.5,2.685379]
["bitfinex","ETHUSD",1750961587184,9.85263774,2428.8,2428.5,2.685379]
["bitfinex","ETHUSD",1750961587521,0.77,2428.7,2428.5,2.685379]
["bitfinex","ETHUSD",1750961588701,0.77,2428.7,2428.5,0.894379]
["bitfinex","ETHUSD",1750961590490,0.8013,2428.6,2428.5,0.894379]
["bitfinex","ETHUSD",1750961590698,1.0069,2428.6,2428.5,0.894379]
["bitfinex","ETHUSD",1750961591114,13.37403306,2428.6,2428.5,0.894379]
["bitfinex","ETHUSD",1750961592317,11.0069,2428.6,2428.5,0.894379]
["bitfinex","ETHUSD",1750961595225,10.0,2428.6,2428.5,0.894379]
["bitfinex","ETHUSD",1750961595428,10.0,2428.6,2428.5,2.890979]
["bitfinex","ETHUSD",1750961595926,0.001,2428.9,2428.5,7.588979]
["bitfinex","ETHUSD",1750961596328,0.001,2428.9,2428.6,0.8292]
["bitfinex","ETHUSD",1750961596637,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750961599313,0.001,2428.9,2428.5,2.681379]
["bitfinex","ETHUSD",1750961599539,0.001,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750961601357,0.001,2428.9,2428.6,4.9036]
["bitfinex","ETHUSD",1750961606139,0.001,2428.9,2428.7,4.698]
["bitfinex","ETHUSD",1750961607070,0.001,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750961609198,0.001,2429.5,2429.0,0.8299]
["bitfinex","ETHUSD",1750961609346,0.001,2429.5,2429.3,0.8299]
["bitfinex","ETHUSD",1750961609548,0.001,2429.5,2429.4,31.01936643]
["bitfinex","ETHUSD",1750961609856,0.2177853,2430.8,2429.9,0.8299]
["bitfinex","ETHUSD",1750961610070,0.2177853,2430.8,2430.2,0.8299]
["bitfinex","ETHUSD",1750961610254,0.2177853,2430.8,2430.7,4.94394122]
["bitfinex","ETHUSD",1750961610573,0.2177853,2430.8,2430.7,13.52294122]
["bitfinex","ETHUSD",1750961611137,0.2177853,2430.8,2430.7,9.4089]
["bitfinex","ETHUSD",1750961611338,0.2177853,2430.8,2430.7,1.77079]
["bitfinex","ETHUSD",1750961611570,0.2177853,2430.8,2430.7,1.787]
["bitfinex","ETHUSD",1750961612747,0.2177853,2430.8,2430.3,0.88610254]
["bitfinex","ETHUSD",1750961614991,0.8053,2430.6,2430.3,0.88610254]
["bitfinex","ETHUSD",1750961615157,4.66449551,2430.5,2430.3,0.88610254]
["bitfinex","ETHUSD",1750961615346,4.66449551,2430.5,2429.0,4.11684393]
["bitfinex","ETHUSD",1750961615347,10.54697955,2430.4,2429.8,1.786]
["bitfinex","ETHUSD",1750961615543,4.6615448,2430.4,2429.8,1.786]
["bitfinex","ETHUSD",1750961615761,0.7816,2430.2,2429.8,1.786]
["bitfinex","ETHUSD",1750961615962,0.7816,2430.2,2429.6,1.786]
["bitfinex","ETHUSD",1750961616361,0.55,2430.1,2429.4,10.288]
["bitfinex","ETHUSD",1750961616598,1.13316,2430.0,2429.5,4.786]
["bitfinex","ETHUSD",1750961617169,1.13316,2430.0,2429.5,1.786]
["bitfinex","ETHUSD",1750961618966,1.33876,2430.0,2429.5,1.9916]
["bitfinex","ETHUSD",1750961620196,0.2056,2430.0,2429.5,1.9916]
["bitfinex","ETHUSD",1750961620365,10.9872,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750961624284,0.7815,2430.5,2429.8,0.7833]
["bitfinex","ETHUSD",1750961624612,0.7705,2430.7,2430.1,0.2056]
["bitfinex","ETHUSD",1750961624776,0.9761,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750961624979,0.9761,2430.7,2430.3,4.9036]
["bitfinex","ETHUSD",1750961626910,0.7705,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750961627879,1.88988853,2430.7,2430.3,6.482]
["bitfinex","ETHUSD",1750961628226,2.09548853,2430.7,2430.3,6.482]
["bitfinex","ETHUSD",1750961629019,0.9761,2430.7,2430.3,6.482]
["bitfinex","ETHUSD",1750961631558,0.7705,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750961632541,0.7705,2430.7,2430.3,6.6876]
["bitfinex","ETHUSD",1750961632858,0.9761,2430.7,2430.3,6.6876]
["bitfinex","ETHUSD",1750961633029,0.8053,2430.6,2430.3,4.9036]
["bitfinex","ETHUSD",1750961635660,0.8053,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750961639278,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750961639594,2.19670315,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750961641571,2.19670315,2430.8,2430.4,4.9036]
["bitfinex","ETHUSD",1750961642592,1.40760315,2430.8,2430.5,0.8208]
["bitfinex","ETHUSD",1750961642884,0.4233853,2430.8,2430.4,4.9036]
["bitfinex","ETHUSD",1750961643251,0.7775,2430.7,2430.4,4.9036]
["bitfinex","ETHUSD",1750961644500,10.7775,2430.7,2430.4,4.9036]
["bitfinex","ETHUSD",1750961644663,14.18893486,2430.7,2430.4,4.9036]
["bitfinex","ETHUSD",1750961644995,13.20471701,2430.7,2430.4,4.9036]
["bitfinex","ETHUSD",1750961646201,10.7775,2430.7,2430.4,4.9036]
["bitfinex","ETHUSD",1750961647409,10.7775,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750961651138,10.0,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750961652927,1.40879956,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750961653131,0.2177853,2430.8,2430.5,4.698]
["bitfinex","ETHUSD",1750961653332,0.2177853,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750961654423,0.2177853,2430.8,2430.7,0.7807]
["bitfinex","ETHUSD",1750961655136,0.2177853,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750961656432,0.2177853,2430.8,2430.6,4.9036]
["bitfinex","ETHUSD",1750961656631,0.2177853,2430.8,2430.7,4.698]
["bitfinex","ETHUSD",1750961656832,0.2177853,2430.8,2430.7,5.339287]
["bitfinex","ETHUSD",1750961658205,1.0112853,2430.8,2430.7,4.698]
["bitfinex","ETHUSD",1750961659116,0.2177853,2430.8,2430.7,4.698]
["bitfinex","ETHUSD",1750961661041,0.2177853,2430.8,2430.7,0.8238]
["bitfinex","ETHUSD",1750961661249,0.2177853,2430.8,2430.7,7.6058]
["bitfinex","ETHUSD",1750961661418,0.2177853,2430.8,2430.7,8.56504]
["bitfinex","ETHUSD",1750961661615,0.2177853,2430.8,2430.7,14.77908122]
["bitfinex","ETHUSD",1750961661810,0.2177853,2430.8,2430.7,10.66504]
["bitfinex","ETHUSD",1750961662555,0.2177853,2430.8,2430.7,14.77908122]
["bitfinex","ETHUSD",1750961663418,0.2177853,2430.8,2430.7,19.47708122]
["bitfinex","ETHUSD",1750961663713,0.2177853,2430.8,2430.7,15.36304]
["bitfinex","ETHUSD",1750961664135,0.2177853,2430.8,2430.7,19.47708122]
["bitfinex","ETHUSD",1750961664448,0.001,2431.7,2430.9,0.7639]
["bitfinex","ETHUSD",1750961664630,0.001,2431.7,2431.1,0.7639]
["bitfinex","ETHUSD",1750961664952,0.001,2431.7,2431.2,6.781]
["bitfinex","ETHUSD",1750961665450,0.001,2431.7,2431.2,10.89418991]
["bitfinex","ETHUSD",1750961666451,0.001,2431.7,2431.2,6.781]
["bitfinex","ETHUSD",1750961666622,0.001,2431.7,2431.3,1.16581955]
["bitfinex","ETHUSD",1750961666821,0.001,2431.7,2431.5,0.7521]
["bitfinex","ETHUSD",1750961667063,0.001,2431.7,2431.6,1.781]
["bitfinex","ETHUSD",1750961668364,0.001,2431.7,2431.6,16.6838185]
["bitfinex","ETHUSD",1750961668563,0.001,2431.7,2431.6,13.4638185]
["bitfinex","ETHUSD",1750961668725,0.001,2431.7,2431.6,14.1987027]
["bitfinex","ETHUSD",1750961669237,0.001,2431.7,2431.6,17.1987027]
["bitfinex","ETHUSD",1750961669449,0.001,2431.7,2431.6,13.0861842]
["bitfinex","ETHUSD",1750961670829,0.001,2431.7,2431.6,10.0861842]
["bitfinex","ETHUSD",1750961671231,0.001,2431.7,2431.6,14.1987027]
["bitfinex","ETHUSD",1750961672069,0.001,2431.7,2431.6,10.0861842]
["bitfinex","ETHUSD",1750961672563,0.001,2431.7,2431.6,10.0851842]
["bitfinex","ETHUSD",1750961673737,0.001,2431.7,2431.6,14.1977027]
["bitfinex","ETHUSD",1750961674533,0.001,2431.7,2431.6,10.2907842]
["bitfinex","ETHUSD",1750961674755,0.001,2431.7,2431.6,1.7307842]
["bitfinex","ETHUSD",1750961675264,0.001,2431.7,2431.6,8.7626]
["bitfinex","ETHUSD",1750961676576,0.001,2431.7,2431.6,10.8626]
["bitfinex","ETHUSD",1750961676871,0.001,2431.7,2431.6,11.6333]
["bitfinex","ETHUSD",1750961677034,0.001,2431.7,2431.6,9.5333]
["bitfinex","ETHUSD",1750961677233,0.001,2431.7,2431.6,8.7626]
["bitfinex","ETHUSD",1750961678458,0.001,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750961678663,0.001,2431.7,2431.6,6.9826]
["bitfinex","ETHUSD",1750961678859,0.001,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750961679977,0.001,2431.7,2431.6,4.9036]
["bitfinex","ETHUSD",1750961681867,0.8063,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750961682170,0.8063,2431.7,2431.4,4.698]
["bitfinex","ETHUSD",1750961682796,0.001,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750961683449,0.001,2431.7,2431.4,4.698]
["bitfinex","ETHUSD",1750961683641,11.0048,2431.7,2431.4,4.698]
["bitfinex","ETHUSD",1750961684345,18.73131087,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750961684548,10.9802,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961685378,10.9802,2431.3,2430.5,4.698]
["bitfinex","ETHUSD",1750961685379,0.7746,2431.2,2430.5,6.478]
["bitfinex","ETHUSD",1750961685565,9.50491087,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750961687382,0.9802,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750961687551,0.9802,2431.1,2430.6,0.4938787]
["bitfinex","ETHUSD",1750961693307,0.9802,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750961694492,0.9802,2431.1,2430.6,0.9595]
["bitfinex","ETHUSD",1750961694699,1.0109,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750961695408,10.0,2431.5,2430.7,0.2056]
["bitfinex","ETHUSD",1750961695409,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750961700130,10.7603,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750961700281,0.8053,2431.6,2430.9,0.9808]
["bitfinex","ETHUSD",1750961700480,0.8053,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750961701010,0.001,2431.7,2430.9,0.7752]
["bitfinex","ETHUSD",1750961701215,0.001,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1750961704019,0.8024,2431.6,2431.1,4.698]
["bitfinex","ETHUSD",1750961704218,1.008,2431.6,2431.1,4.9036]
["bitfinex","ETHUSD",1750961704512,10.0,2431.5,2431.1,4.9036]
["bitfinex","ETHUSD",1750961704892,0.8024,2431.4,2431.1,4.9036]
["bitfinex","ETHUSD",1750961706008,1.008,2431.4,2431.1,4.9036]
["bitfinex","ETHUSD",1750961708111,0.8024,2431.4,2431.1,4.698]
["bitfinex","ETHUSD",1750961708292,1.49561618,2431.4,2431.1,4.698]
["bitfinex","ETHUSD",1750961708483,1.008,2431.4,2431.1,4.698]
["bitfinex","ETHUSD",1750961709694,1.008,2431.4,2431.2,4.698]
["bitfinex","ETHUSD",1750961712214,0.8024,2431.4,2431.2,4.698]
["bitfinex","ETHUSD",1750961712895,0.2056,2431.5,2431.2,4.698]
["bitfinex","ETHUSD",1750961713223,0.001,2431.7,2431.4,0.752]
["bitfinex","ETHUSD",1750961713515,0.001,2431.7,2431.5,0.56556]
["bitfinex","ETHUSD",1750961713882,0.001,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750961715704,0.001,2431.7,2431.2,0.8124]
["bitfinex","ETHUSD",1750961715932,0.001,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750961716319,0.8004,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1750961717522,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750961717711,0.2056,2431.5,2431.1,0.48428]
["bitfinex","ETHUSD",1750961718320,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750961720228,0.2056,2431.2,2430.9,4.698]
["bitfinex","ETHUSD",1750961720725,0.7768,2431.1,2430.7,4.9036]
["bitfinex","ETHUSD",1750961721020,0.7768,2431.1,2430.4,1.65308697]
["bitfinex","ETHUSD",1750961721021,0.9824,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750961721221,0.9824,2431.1,2430.6,0.5691687]
["bitfinex","ETHUSD",1750961721520,0.9824,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750961723520,0.8053,2430.9,2430.4,0.89718697]
["bitfinex","ETHUSD",1750961723720,0.2056,2430.8,2430.4,1.10278697]
["bitfinex","ETHUSD",1750961723922,0.8053,2430.9,2430.4,0.89718697]
["bitfinex","ETHUSD",1750961724124,0.8053,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750961724705,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750961726017,10.0,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961726217,10.98415814,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961726847,10.0,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961727627,10.98415816,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961727804,12.86106398,2431.3,2430.7,6.475]
["bitfinex","ETHUSD",1750961728013,0.9936,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750961728222,0.9936,2431.2,2430.7,4.698]
["bitfinex","ETHUSD",1750961728223,0.2056,2431.1,2430.7,4.698]
["bitfinex","ETHUSD",1750961728537,0.788,2431.2,2430.7,4.698]
["bitfinex","ETHUSD",1750961728847,6.774,2431.4,2430.8,0.7587]
["bitfinex","ETHUSD",1750961728848,0.788,2431.4,2430.8,0.7587]
["bitfinex","ETHUSD",1750961729045,0.2056,2431.8,2431.0,0.2056]
["bitfinex","ETHUSD",1750961729341,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750961729745,0.2056,2431.8,2431.5,4.698]
["bitfinex","ETHUSD",1750961731204,0.2056,2431.8,2431.6,4.698]
["bitfinex","ETHUSD",1750961731399,0.98399038,2432.1,2431.6,4.698]
["bitfinex","ETHUSD",1750961731603,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750961731813,1.18879038,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750961732013,0.0173,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750961736080,0.1721,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750961736371,0.1721,2432.1,2431.8,4.698]
["bitfinex","ETHUSD",1750961736723,0.001,2432.3,2432.0,0.8245]
["bitfinex","ETHUSD",1750961736951,0.001,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750961737609,0.001,2432.3,2432.2,5.7279]
["bitfinex","ETHUSD",1750961737813,0.001,2432.3,2432.2,9.83940398]
["bitfinex","ETHUSD",1750961738523,0.001,2432.3,2432.2,5.7279]
["bitfinex","ETHUSD",1750961738722,0.001,2432.3,2432.2,11.23453303]
["bitfinex","ETHUSD",1750961739127,0.001,2432.3,2432.2,7.12302905]
["bitfinex","ETHUSD",1750961739611,0.001,2432.3,2432.2,11.23453303]
["bitfinex","ETHUSD",1750961739809,0.001,2432.3,2432.2,7.12302905]
["bitfinex","ETHUSD",1750961740032,0.001,2432.3,2432.2,5.7279]
["bitfinex","ETHUSD",1750961740660,0.001,2432.3,2432.2,14.2769]
["bitfinex","ETHUSD",1750961740858,0.001,2432.3,2432.2,5.7279]
["bitfinex","ETHUSD",1750961741153,0.001,2432.3,2432.2,7.5049]
["bitfinex","ETHUSD",1750961742745,0.001,2432.3,2432.2,4.9028]
["bitfinex","ETHUSD",1750961743642,0.001,2432.3,2432.0,4.9028]
["bitfinex","ETHUSD",1750961746345,0.001,2432.3,2432.0,4.698]
["bitfinex","ETHUSD",1750961746555,0.2048,2432.2,2432.0,4.698]
["bitfinex","ETHUSD",1750961748153,0.2048,2432.2,2431.8,6.474]
["bitfinex","ETHUSD",1750961749437,0.2058,2432.3,2431.8,6.6796]
["bitfinex","ETHUSD",1750961750024,0.2058,2432.3,2431.8,8.02466]
["bitfinex","ETHUSD",1750961750226,0.2058,2432.3,2431.9,0.7728]
["bitfinex","ETHUSD",1750961750561,0.001,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750961751234,0.001,2432.3,2431.9,0.7728]
["bitfinex","ETHUSD",1750961751429,0.001,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750961751729,0.001,2432.3,2432.2,0.9583]
["bitfinex","ETHUSD",1750961751918,0.001,2432.3,2432.2,1.73123]
["bitfinex","ETHUSD",1750961753956,0.001,2432.3,2432.2,6.42923]
["bitfinex","ETHUSD",1750961755154,0.001,2432.3,2432.2,4.9028]
["bitfinex","ETHUSD",1750961755357,0.001,2432.3,2432.2,13.4478]
["bitfinex","ETHUSD",1750961755559,0.001,2432.3,2432.2,4.698]
["bitfinex","ETHUSD",1750961757225,0.2048,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750961757427,0.2048,2432.2,2431.6,1.775]
["bitfinex","ETHUSD",1750961757428,0.2056,2431.9,2431.6,1.775]
["bitfinex","ETHUSD",1750961757733,0.2056,2431.9,2431.5,4.9036]
["bitfinex","ETHUSD",1750961757934,0.2056,2431.9,2431.6,4.698]
["bitfinex","ETHUSD",1750961759939,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750961761866,4.6623375,2432.3,2431.5,0.2056]
["bitfinex","ETHUSD",1750961762043,0.2056,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750961763769,0.55,2431.7,2431.3,4.698]
["bitfinex","ETHUSD",1750961763954,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750961764152,0.2056,2431.4,2431.0,4.9036]
["bitfinex","ETHUSD",1750961764559,0.2056,2431.4,2431.0,6.6796]
["bitfinex","ETHUSD",1750961765080,0.2056,2431.4,2431.0,6.24886]
["bitfinex","ETHUSD",1750961765251,0.2056,2431.4,2431.0,4.9036]
["bitfinex","ETHUSD",1750961766472,0.2056,2431.4,2431.0,6.6796]
["bitfinex","ETHUSD",1750961766669,0.2056,2431.4,2431.0,4.9036]
["bitfinex","ETHUSD",1750961766870,0.2056,2431.4,2431.0,6.6796]
["bitfinex","ETHUSD",1750961768648,0.2056,2431.4,2431.0,6.474]
["bitfinex","ETHUSD",1750961768878,10.9818333,2432.1,2431.1,6.8298]
["bitfinex","ETHUSD",1750961769075,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750961770388,0.2056,2431.7,2431.3,6.9766]
["bitfinex","ETHUSD",1750961773600,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750961773745,0.2056,2431.7,2431.2,4.698]
["bitfinex","ETHUSD",1750961773746,0.55,2431.6,2430.8,0.002]
["bitfinex","ETHUSD",1750961773943,0.55,2431.2,2430.8,0.002]
["bitfinex","ETHUSD",1750961774148,1.055,2431.5,2430.8,0.002]
["bitfinex","ETHUSD",1750961774448,10.55,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961774644,14.66288914,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961774879,0.55,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961775188,1.7105,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961775345,4.11208803,2431.9,2430.8,1.778]
["bitfinex","ETHUSD",1750961775550,0.55,2431.8,2430.8,1.778]
["bitfinex","ETHUSD",1750961776090,12.08312139,2432.2,2430.8,1.778]
["bitfinex","ETHUSD",1750961776091,12.65960017,2432.2,2430.9,0.8025]
["bitfinex","ETHUSD",1750961776251,0.55,2432.0,2430.9,0.8025]
["bitfinex","ETHUSD",1750961776452,10.0,2431.9,2431.0,0.66943085]
["bitfinex","ETHUSD",1750961776679,0.55,2431.8,2430.9,0.8025]
["bitfinex","ETHUSD",1750961777693,10.0,2431.7,2431.0,1.776]
["bitfinex","ETHUSD",1750961777989,0.55,2431.6,2431.0,1.776]
["bitfinex","ETHUSD",1750961778689,4.66260714,2431.6,2431.0,1.776]
["bitfinex","ETHUSD",1750961779003,10.55,2431.6,2431.0,1.776]
["bitfinex","ETHUSD",1750961779181,0.55,2431.7,2431.0,1.776]
["bitfinex","ETHUSD",1750961779554,0.55,2431.7,2430.8,0.002]
["bitfinex","ETHUSD",1750961781896,4.6625179,2431.7,2430.8,0.002]
["bitfinex","ETHUSD",1750961782198,0.55,2431.5,2430.8,1.777]
["bitfinex","ETHUSD",1750961782369,0.55,2431.6,2430.8,1.777]
["bitfinex","ETHUSD",1750961782760,0.55,2431.7,2430.8,1.777]
["bitfinex","ETHUSD",1750961783073,0.55,2431.5,2430.8,2.03606]
["bitfinex","ETHUSD",1750961783473,6.772,2431.9,2430.9,0.832]
["bitfinex","ETHUSD",1750961783474,0.55,2431.7,2430.9,0.832]
["bitfinex","ETHUSD",1750961784057,0.2056,2431.4,2430.9,2.8126]
["bitfinex","ETHUSD",1750961784295,0.2056,2431.4,2430.9,3.119966]
["bitfinex","ETHUSD",1750961784697,0.2056,2431.4,2430.9,2.8126]
["bitfinex","ETHUSD",1750961784897,0.2056,2431.4,2430.9,1.0376]
["bitfinex","ETHUSD",1750961785061,0.55,2431.3,2430.8,1.777]
["bitfinex","ETHUSD",1750961785266,0.2056,2431.2,2430.8,1.777]
["bitfinex","ETHUSD",1750961785468,0.2056,2431.2,2430.8,2.0534]
["bitfinex","ETHUSD",1750961786084,6.772,2432.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750961786085,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750961787780,0.55,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961787986,0.2056,2431.2,2430.8,0.002]
["bitfinex","ETHUSD",1750961788600,0.1556,2431.2,2430.8,0.002]
["bitfinex","ETHUSD",1750961789702,0.55,2431.4,2430.8,0.002]
["bitfinex","ETHUSD",1750961789875,0.2056,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961790790,0.2056,2431.2,2430.8,0.002]
["bitfinex","ETHUSD",1750961793009,0.55,2431.1,2430.8,0.002]
["bitfinex","ETHUSD",1750961793209,0.2056,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961793379,0.55,2431.1,2430.8,0.002]
["bitfinex","ETHUSD",1750961793579,0.46632697,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961793893,0.55,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961795884,0.55,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961796814,10.55,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961797021,11.53469001,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961797364,1.56480543,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961797497,10.55,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961797816,17.4242549,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961798133,5.64839275,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961801000,1.53469001,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961801333,20.88570274,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961801529,25.22792757,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961802611,21.11422483,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961803496,25.22792757,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961804403,21.11422483,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961805310,14.34222483,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961805513,7.322,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961806603,8.30382182,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961806804,7.322,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961807705,11.43570274,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961807907,15.82541064,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961811056,25.82541064,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961812243,14.9397079,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961812438,18.30387263,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961812942,22.41757537,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961813942,11.53187263,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961814145,18.30387263,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961816540,11.53187263,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961816742,18.30387263,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961817321,0.98187263,2430.9,2430.8,0.7856]
["bitfinex","ETHUSD",1750961817640,10.0,2431.0,2430.8,0.7856]
["bitfinex","ETHUSD",1750961817840,11.18849935,2431.0,2430.8,0.7856]
["bitfinex","ETHUSD",1750961819015,1.18849935,2431.0,2430.8,0.7856]
["bitfinex","ETHUSD",1750961819220,0.2056,2431.0,2430.8,0.7856]
["bitfinex","ETHUSD",1750961820353,7.322,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961820548,0.7556,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961822250,10.7556,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961822450,14.86930274,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961822842,15.85398258,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961823044,11.74027984,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961823226,14.0028569,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961823761,13.01817706,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961824363,10.7556,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961826737,11.74063905,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961827352,11.19063905,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961827658,6.9766,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961829958,17.5266,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961830165,18.51158114,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961830363,11.19058114,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961830568,10.0,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961831148,0.98498114,2431.0,2430.8,0.7951]
["bitfinex","ETHUSD",1750961831446,6.9766,2431.1,2430.8,0.7951]
["bitfinex","ETHUSD",1750961831965,0.2056,2431.1,2430.8,0.7951]
["bitfinex","ETHUSD",1750961832161,10.2056,2431.1,2430.8,0.7951]
["bitfinex","ETHUSD",1750961832362,0.2056,2431.1,2430.8,0.7951]
["bitfinex","ETHUSD",1750961832765,10.0,2431.2,2430.8,0.7951]
["bitfinex","ETHUSD",1750961832972,10.0,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750961833469,10.0,2431.2,2430.9,0.48317]
["bitfinex","ETHUSD",1750961833767,10.0,2431.2,2430.8,0.7951]
["bitfinex","ETHUSD",1750961833768,0.2056,2431.1,2430.8,0.7951]
["bitfinex","ETHUSD",1750961840175,0.2056,2431.1,2430.8,0.002]
["bitfinex","ETHUSD",1750961840381,7.32,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961840541,1.69333913,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961840942,0.55,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961845748,14.66370274,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961846078,11.53497937,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961846262,15.64868211,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961847181,11.53497937,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961847396,15.04109678,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961847758,19.15479952,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961848663,15.04109678,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961849060,19.15479952,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961849476,15.04109678,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961850454,0.98497937,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961850659,6.769,2431.0,2430.8,0.002]
["bitfinex","ETHUSD",1750961850971,10.2056,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961851287,11.19057937,2430.9,2430.8,0.808]
["bitfinex","ETHUSD",1750961851462,10.2056,2430.9,2430.8,0.808]
["bitfinex","ETHUSD",1750961852266,11.1906531,2430.9,2430.8,0.808]
["bitfinex","ETHUSD",1750961852467,11.19066931,2430.9,2430.8,0.808]
["bitfinex","ETHUSD",1750961854258,11.19066931,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961854463,13.53663624,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961854771,11.74066931,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961855562,24.38350234,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961855958,56.15750234,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961856490,26.15750234,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961856787,60.48750234,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961856996,64.50082658,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1750961857455,64.50082658,2430.9,2430.6,0.002]
["bitfinex","ETHUSD",1750961857456,18.99404122,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750961857791,23.19452598,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961857990,25.84813029,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961858300,29.43338534,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961858599,20.90425505,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961860699,26.00250647,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961861089,21.88711078,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961861601,26.00183739,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1750961862383,14.87116506,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1750961862584,17.15889747,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1750961863312,0.55,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750961863475,4.11675106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961863805,16.77,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961863984,18.91366693,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961864186,23.03041799,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961864994,18.91366693,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961865197,23.03041799,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961866100,18.91366693,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961866503,23.58041799,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961869225,19.46366693,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961871312,12.69366693,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961871519,16.771,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961872019,17.321,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961872385,10.55,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961872590,6.772,2429.3,2429.0,0.002]
["bitfinex","ETHUSD",1750961872787,0.2056,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961872993,14.87235106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961874802,10.7556,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961875621,14.87235106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961879846,26.97741894,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750961880052,10.55,2428.4,2428.0,0.7696]
["bitfinex","ETHUSD",1750961880340,6.772,2428.3,2428.0,0.7696]
["bitfinex","ETHUSD",1750961880835,5.8912663,2428.8,2428.0,0.7696]
["bitfinex","ETHUSD",1750961880836,10.0,2429.0,2428.0,0.7696]
["bitfinex","ETHUSD",1750961881141,0.55,2428.8,2428.1,0.787]
["bitfinex","ETHUSD",1750961881299,6.772,2428.7,2428.2,0.7645]
["bitfinex","ETHUSD",1750961881501,10.0,2428.7,2428.3,0.7645]
["bitfinex","ETHUSD",1750961881818,6.772,2428.9,2428.4,0.7645]
["bitfinex","ETHUSD",1750961882019,10.0,2428.8,2428.4,0.7645]
["bitfinex","ETHUSD",1750961882325,5.88980905,2429.7,2428.4,0.7645]
["bitfinex","ETHUSD",1750961882529,6.39989796,2429.8,2428.6,0.7782]
["bitfinex","ETHUSD",1750961882731,12.19311898,2429.8,2428.8,0.795]
["bitfinex","ETHUSD",1750961883034,10.97864178,2429.7,2428.8,0.795]
["bitfinex","ETHUSD",1750961883917,0.97864178,2429.7,2428.8,0.795]
["bitfinex","ETHUSD",1750961884100,6.772,2429.8,2428.8,0.795]
["bitfinex","ETHUSD",1750961884435,10.0,2429.7,2428.8,0.795]
["bitfinex","ETHUSD",1750961884634,0.97864178,2429.7,2429.0,0.8053]
["bitfinex","ETHUSD",1750961884830,10.97864178,2430.2,2429.0,0.8053]
["bitfinex","ETHUSD",1750961885033,10.0,2430.0,2429.0,0.8053]
["bitfinex","ETHUSD",1750961885205,10.97864178,2430.0,2429.0,0.8053]
["bitfinex","ETHUSD",1750961885406,13.22019497,2430.0,2429.0,0.8053]
["bitfinex","ETHUSD",1750961885606,0.97864178,2429.9,2429.0,0.8053]
["bitfinex","ETHUSD",1750961886816,0.55,2429.8,2429.0,0.8053]
["bitfinex","ETHUSD",1750961887014,10.55,2429.8,2429.0,0.8053]
["bitfinex","ETHUSD",1750961887332,11.52864178,2429.8,2429.2,0.8051]
["bitfinex","ETHUSD",1750961887536,14.31720299,2429.8,2429.2,0.8051]
["bitfinex","ETHUSD",1750961887706,10.97864178,2429.7,2429.2,0.8051]
["bitfinex","ETHUSD",1750961889541,0.97864178,2429.6,2429.2,0.8051]
["bitfinex","ETHUSD",1750961889836,0.97864178,2429.5,2429.2,0.8051]
["bitfinex","ETHUSD",1750961890142,0.2056,2429.5,2429.2,0.8051]
["bitfinex","ETHUSD",1750961893141,0.2056,2429.5,2429.2,5.5051]
["bitfinex","ETHUSD",1750961893838,0.2056,2429.5,2429.2,5.44837]
["bitfinex","ETHUSD",1750961894026,11.18424178,2429.7,2429.3,0.9835]
["bitfinex","ETHUSD",1750961895844,10.0,2429.5,2429.3,0.7779]
["bitfinex","ETHUSD",1750961896022,4.87162808,2429.6,2429.1,0.7934]
["bitfinex","ETHUSD",1750961896023,0.2056,2429.4,2429.1,0.7934]
["bitfinex","ETHUSD",1750961897538,0.55,2429.3,2429.1,0.7934]
["bitfinex","ETHUSD",1750961897751,0.55,2429.3,2428.6,0.2056]
["bitfinex","ETHUSD",1750961897752,11.69361642,2429.3,2428.7,0.757]
["bitfinex","ETHUSD",1750961897940,0.2056,2429.1,2428.7,0.757]
["bitfinex","ETHUSD",1750961899334,10.0,2429.1,2428.7,0.757]
["bitfinex","ETHUSD",1750961899532,0.2056,2428.9,2428.7,0.757]
["bitfinex","ETHUSD",1750961899732,10.2056,2428.9,2428.7,0.757]
["bitfinex","ETHUSD",1750961899920,0.2056,2428.9,2428.7,0.757]
["bitfinex","ETHUSD",1750961903127,0.98433339,2429.2,2428.7,0.757]
["bitfinex","ETHUSD",1750961903327,0.2056,2429.1,2428.7,0.757]
["bitfinex","ETHUSD",1750961905925,0.2056,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750961906121,0.2056,2429.1,2428.9,0.7919]
["bitfinex","ETHUSD",1750961906326,10.98433339,2429.3,2428.9,0.7919]
["bitfinex","ETHUSD",1750961906327,10.0,2429.3,2428.9,0.7919]
["bitfinex","ETHUSD",1750961906555,0.55,2429.6,2428.9,0.7919]
["bitfinex","ETHUSD",1750961906556,6.77,2429.6,2428.9,1.772]
["bitfinex","ETHUSD",1750961906861,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750961907553,0.2056,2429.5,2429.2,0.7748]
["bitfinex","ETHUSD",1750961911426,5.10012727,2429.8,2429.2,0.7748]
["bitfinex","ETHUSD",1750961911645,0.2056,2429.4,2429.2,0.7748]
["bitfinex","ETHUSD",1750961912859,3.22633307,2429.7,2429.2,0.7748]
["bitfinex","ETHUSD",1750961912860,0.98444815,2429.7,2429.2,0.7748]
["bitfinex","ETHUSD",1750961913057,0.2056,2429.9,2429.4,0.7593]
["bitfinex","ETHUSD",1750961913223,0.2056,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750961913420,0.2056,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750961913641,1.19004815,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750961913841,0.2056,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750961914043,0.55,2429.9,2429.7,4.7]
["bitfinex","ETHUSD",1750961914264,0.2056,2429.8,2429.7,4.7]
["bitfinex","ETHUSD",1750961914461,10.98444815,2430.1,2429.7,4.7]
["bitfinex","ETHUSD",1750961914624,0.2056,2429.9,2429.7,4.7]
["bitfinex","ETHUSD",1750961916660,0.2056,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961917764,0.98444815,2430.1,2429.7,0.7868]
["bitfinex","ETHUSD",1750961918059,0.2056,2430.1,2429.8,0.7868]
["bitfinex","ETHUSD",1750961918557,0.2056,2430.3,2430.0,0.7868]
["bitfinex","ETHUSD",1750961919454,1.53544815,2430.5,2430.0,0.7868]
["bitfinex","ETHUSD",1750961919455,0.001,2430.5,2430.0,0.7868]
["bitfinex","ETHUSD",1750961919661,0.2066,2430.5,2430.1,0.7868]
["bitfinex","ETHUSD",1750961920368,0.001,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750961920539,0.001,2430.5,2430.3,0.8165]
["bitfinex","ETHUSD",1750961923063,0.001,2430.5,2430.1,0.8068]
["bitfinex","ETHUSD",1750961924336,0.001,2430.5,2430.1,1.06468]
["bitfinex","ETHUSD",1750961925832,0.001,2430.5,2430.0,1.772]
["bitfinex","ETHUSD",1750961926355,10.001,2430.5,2430.0,1.772]
["bitfinex","ETHUSD",1750961927872,14.11546214,2430.5,2430.0,1.772]
["bitfinex","ETHUSD",1750961928086,14.11546214,2430.5,2429.8,0.7627]
["bitfinex","ETHUSD",1750961928087,0.55,2430.4,2429.8,0.7627]
["bitfinex","ETHUSD",1750961928365,1.0551,2430.3,2429.8,2.5337]
["bitfinex","ETHUSD",1750961928569,0.55,2430.4,2429.8,2.5337]
["bitfinex","ETHUSD",1750961928937,4.6646898,2430.4,2429.8,1.771]
["bitfinex","ETHUSD",1750961929267,0.55,2430.2,2429.8,1.771]
["bitfinex","ETHUSD",1750961930461,10.0,2430.1,2429.8,1.771]
["bitfinex","ETHUSD",1750961930663,1.46650415,2430.0,2429.6,0.7853]
["bitfinex","ETHUSD",1750961930870,1.46650415,2430.0,2429.6,2.5563]
["bitfinex","ETHUSD",1750961931450,0.55,2430.2,2429.6,2.5563]
["bitfinex","ETHUSD",1750961931971,0.2056,2429.9,2429.6,2.5563]
["bitfinex","ETHUSD",1750961934170,0.2056,2429.9,2429.6,1.771]
["bitfinex","ETHUSD",1750961934475,10.0,2430.0,2428.9,5.4868]
["bitfinex","ETHUSD",1750961934476,0.55,2429.5,2428.9,5.4868]
["bitfinex","ETHUSD",1750961934769,0.55,2429.5,2428.8,4.7]
["bitfinex","ETHUSD",1750961934770,0.2056,2429.2,2428.8,4.7]
["bitfinex","ETHUSD",1750961934980,0.2056,2429.2,2428.7,1.9756]
["bitfinex","ETHUSD",1750961934981,4.60389475,2429.2,2428.7,1.77]
["bitfinex","ETHUSD",1750961935190,0.2056,2429.0,2428.7,1.77]
["bitfinex","ETHUSD",1750961938879,0.55,2429.4,2428.7,1.77]
["bitfinex","ETHUSD",1750961938880,0.55,2428.9,2428.7,1.77]
["bitfinex","ETHUSD",1750961939079,0.2056,2428.8,2428.7,1.77]
["bitfinex","ETHUSD",1750961939262,0.2056,2428.8,2428.4,5.5238]
["bitfinex","ETHUSD",1750961939662,7.316,2429.3,2428.4,6.27384]
["bitfinex","ETHUSD",1750961939854,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750961940256,0.2056,2429.0,2428.6,4.9056]
["bitfinex","ETHUSD",1750961943262,0.2056,2429.0,2428.7,0.7607]
["bitfinex","ETHUSD",1750961943705,0.55,2429.4,2428.7,1.32733]
["bitfinex","ETHUSD",1750961943875,0.2056,2429.2,2428.7,0.9663]
["bitfinex","ETHUSD",1750961944385,0.2056,2429.2,2428.8,1.771]
["bitfinex","ETHUSD",1750961944576,0.9824401,2429.9,2428.9,5.466]
["bitfinex","ETHUSD",1750961944753,0.2056,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750961945153,3.28597556,2430.4,2429.2,0.7827]
["bitfinex","ETHUSD",1750961945154,0.9824401,2429.9,2429.2,0.7827]
["bitfinex","ETHUSD",1750961945358,6.767,2430.3,2429.4,0.2056]
["bitfinex","ETHUSD",1750961945359,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750961945974,4.11507382,2430.1,2429.4,0.2056]
["bitfinex","ETHUSD",1750961946158,0.2056,2429.7,2429.3,7.2537]
["bitfinex","ETHUSD",1750961947521,0.2056,2429.7,2429.3,6.471]
["bitfinex","ETHUSD",1750961947809,4.66523862,2430.0,2429.3,4.7]
["bitfinex","ETHUSD",1750961947810,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961948019,1.69275861,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961948213,0.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961948579,10.2056,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961948779,14.87184269,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961948979,10.7556,2429.4,2429.3,4.7]
["bitfinex","ETHUSD",1750961949208,10.0,2429.3,2428.9,1.9766]
["bitfinex","ETHUSD",1750961949385,14.87188084,2429.4,2428.9,1.9766]
["bitfinex","ETHUSD",1750961949589,1.07556,2429.3,2428.9,1.9766]
["bitfinex","ETHUSD",1750961949999,5.19199891,2429.3,2428.8,0.7827]
["bitfinex","ETHUSD",1750961950199,0.2056,2429.2,2428.7,1.9766]
["bitfinex","ETHUSD",1750961954395,0.2056,2429.0,2428.7,1.771]
["bitfinex","ETHUSD",1750961959813,0.55,2429.5,2428.8,0.7593]
["bitfinex","ETHUSD",1750961960019,0.2056,2429.1,2428.8,0.7593]
["bitfinex","ETHUSD",1750961961011,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750961961322,0.2056,2429.3,2428.9,0.47919]
["bitfinex","ETHUSD",1750961962720,4.11544859,2429.9,2428.9,0.47919]
["bitfinex","ETHUSD",1750961962721,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750961963717,0.2056,2429.5,2429.2,4.7]
["bitfinex","ETHUSD",1750961964607,4.11514764,2430.1,2429.3,5.4577]
["bitfinex","ETHUSD",1750961964608,0.98309029,2429.8,2429.3,5.4577]
["bitfinex","ETHUSD",1750961964813,0.98309029,2429.7,2429.4,4.7]
["bitfinex","ETHUSD",1750961964991,0.98309029,2429.6,2429.4,4.7]
["bitfinex","ETHUSD",1750961965193,0.98309029,2429.7,2429.4,4.7]
["bitfinex","ETHUSD",1750961965492,0.98309029,2429.6,2429.4,4.7]
["bitfinex","ETHUSD",1750961965692,0.98309029,2429.5,2429.4,4.7]
["bitfinex","ETHUSD",1750961965900,0.98309029,2429.7,2429.4,4.7]
["bitfinex","ETHUSD",1750961966112,0.98309029,2429.6,2429.4,4.7]
["bitfinex","ETHUSD",1750961966302,0.98309029,2429.7,2429.4,5.44333]
["bitfinex","ETHUSD",1750961966514,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961966818,0.98309029,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750961967024,0.98309029,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750961967226,0.98309029,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750961967395,0.98309029,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750961967595,0.98309029,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750961967796,0.98309029,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750961968123,0.98309029,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750961968504,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961968704,1.18869029,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961969012,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961969200,1.18869029,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961969397,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961969609,1.18869029,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750961969934,0.2056,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961970229,1.18869029,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961970402,0.2056,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961970602,1.18869029,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961970801,0.2056,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961971714,0.2056,2429.9,2429.7,0.8293]
["bitfinex","ETHUSD",1750961972111,0.2056,2429.9,2429.6,4.7]
["bitfinex","ETHUSD",1750961972440,0.2056,2429.8,2429.6,4.7]
["bitfinex","ETHUSD",1750961973631,0.98309029,2430.1,2429.7,0.8175]
["bitfinex","ETHUSD",1750961973821,0.2056,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961974026,0.98309029,2430.1,2429.7,5.7231]
["bitfinex","ETHUSD",1750961974629,0.2056,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961975001,1.18869029,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961975204,0.2056,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961975636,1.18869029,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961975835,0.2056,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961978318,1.58054803,2430.2,2429.7,5.7231]
["bitfinex","ETHUSD",1750961978627,10.0,2430.1,2429.7,5.7231]
["bitfinex","ETHUSD",1750961978810,10.98309029,2430.1,2429.8,4.7]
["bitfinex","ETHUSD",1750961980214,1.18869029,2430.4,2429.9,0.9928]
["bitfinex","ETHUSD",1750961980419,0.001,2430.5,2430.0,0.7872]
["bitfinex","ETHUSD",1750961980637,0.001,2430.5,2430.0,1.53338]
["bitfinex","ETHUSD",1750961980838,10.0,2430.3,2430.0,0.7872]
["bitfinex","ETHUSD",1750961981037,0.7556,2430.2,2429.8,4.7]
["bitfinex","ETHUSD",1750961983636,4.87057483,2430.2,2429.8,4.7]
["bitfinex","ETHUSD",1750961983807,0.55,2430.0,2429.3,0.8311]
["bitfinex","ETHUSD",1750961984014,0.2056,2429.8,2429.3,1.0367]
["bitfinex","ETHUSD",1750961984815,10.55,2429.8,2429.3,0.8311]
["bitfinex","ETHUSD",1750961985136,0.2056,2429.6,2429.3,0.8311]
["bitfinex","ETHUSD",1750961990745,10.2056,2429.6,2429.3,0.8311]
["bitfinex","ETHUSD",1750961990945,10.2056,2429.6,2428.7,10.288]
["bitfinex","ETHUSD",1750961990946,1.98214313,2429.5,2429.1,0.7666]
["bitfinex","ETHUSD",1750961991136,0.2056,2429.4,2429.1,0.7666]
["bitfinex","ETHUSD",1750961993822,0.55,2429.3,2429.0,1.9746]
["bitfinex","ETHUSD",1750961994026,0.2056,2429.2,2429.0,1.769]
["bitfinex","ETHUSD",1750961994425,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750961999919,10.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750962000120,0.55,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750962000316,0.7556,2429.1,2428.7,0.7666]
["bitfinex","ETHUSD",1750962001332,0.2056,2429.1,2428.7,0.7666]
["bitfinex","ETHUSD",1750962001533,0.55,2429.3,2428.7,0.7666]
["bitfinex","ETHUSD",1750962001729,0.98430448,2429.6,2429.0,0.8307]
["bitfinex","ETHUSD",1750962001934,10.98430448,2430.0,2429.2,0.8307]
["bitfinex","ETHUSD",1750962002138,0.55,2429.8,2429.2,0.8307]
["bitfinex","ETHUSD",1750962002322,10.55,2429.8,2429.2,0.8307]
["bitfinex","ETHUSD",1750962002662,0.55,2429.6,2429.2,0.8307]
["bitfinex","ETHUSD",1750962003170,0.98430448,2429.7,2429.2,0.8307]
["bitfinex","ETHUSD",1750962003352,10.0,2430.0,2429.2,0.8307]
["bitfinex","ETHUSD",1750962003553,0.98430448,2429.9,2429.2,0.8307]
["bitfinex","ETHUSD",1750962003784,0.98430448,2429.9,2429.4,0.8081]
["bitfinex","ETHUSD",1750962003938,10.98430448,2430.0,2429.4,0.8081]
["bitfinex","ETHUSD",1750962004138,0.55,2429.9,2429.0,0.8081]
["bitfinex","ETHUSD",1750962004323,1.53430448,2429.9,2429.1,1.768]
["bitfinex","ETHUSD",1750962004528,0.55,2429.9,2429.1,1.768]
["bitfinex","ETHUSD",1750962004723,0.55,2429.7,2429.1,1.768]
["bitfinex","ETHUSD",1750962005660,0.55,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962006639,10.55,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962006836,1.53430448,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962007042,0.55,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962008433,8.99131425,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962008634,7.311,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962009063,8.29530448,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962009429,7.311,2429.7,2429.2,0.7515]
["bitfinex","ETHUSD",1750962010133,10.0,2429.6,2429.1,1.768]
["bitfinex","ETHUSD",1750962010442,0.55,2429.5,2428.9,0.7957]
["bitfinex","ETHUSD",1750962010642,0.55,2429.5,2428.9,6.04527]
["bitfinex","ETHUSD",1750962011766,0.2056,2429.3,2428.9,6.04527]
["bitfinex","ETHUSD",1750962014066,10.55,2429.3,2428.9,4.7]
["bitfinex","ETHUSD",1750962014264,0.55,2428.9,2428.5,4.7]
["bitfinex","ETHUSD",1750962014470,0.55,2428.9,2428.4,4.7]
["bitfinex","ETHUSD",1750962014645,0.2056,2428.7,2428.4,4.7]
["bitfinex","ETHUSD",1750962024660,0.55,2428.8,2428.1,4.7]
["bitfinex","ETHUSD",1750962024877,0.2056,2428.4,2428.1,4.7]
["bitfinex","ETHUSD",1750962025380,0.55,2428.3,2428.0,0.002]
["bitfinex","ETHUSD",1750962025567,14.66844652,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962026373,23.21907841,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962026577,26.14997513,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962027573,32.90997513,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962027745,26.14997513,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962027946,34.67597513,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962028178,34.97863567,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962028482,26.42800378,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962029483,13.78355726,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962029685,10.0,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962031585,10.55,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962031763,14.66844652,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962032457,21.42944652,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962032857,25.394044,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962033058,21.27559748,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962034586,17.311,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962037536,33.55498039,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962037962,10.0,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962038160,21.42944652,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962038482,22.41165492,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962038677,25.2619082,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962040074,24.2796998,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962041090,25.26166706,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962041658,14.38222054,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962041880,16.761,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962042196,22.41134723,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962042379,22.41144418,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962044295,64.53697805,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962044994,34.53697805,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962045316,68.42306566,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962052697,70.19106566,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962053272,58.06553179,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962054503,66.61627524,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962056016,14.86808527,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962056229,0.98199766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962056380,6.762,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962056712,16.762,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962057028,18.29399766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962061695,11.53199766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962061886,18.29299766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962062413,11.53199766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962062611,18.29299766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962062985,22.41144418,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962063602,18.29299766,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962064690,7.74299766,2428.1,2428.0,0.8078]
["bitfinex","ETHUSD",1750962064883,6.761,2428.1,2428.0,0.8078]
["bitfinex","ETHUSD",1750962065424,6.761,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962065425,23.18574395,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962065624,19.06729743,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1750962065784,10.98199766,2428.1,2428.0,0.8078]
["bitfinex","ETHUSD",1750962066596,0.98199766,2428.1,2428.0,0.8078]
["bitfinex","ETHUSD",1750962066912,10.0,2428.7,2428.0,0.8078]
["bitfinex","ETHUSD",1750962066913,6.761,2428.2,2428.0,0.8078]
["bitfinex","ETHUSD",1750962067809,7.74299766,2428.2,2428.0,0.8078]
["bitfinex","ETHUSD",1750962068124,6.761,2428.2,2428.0,0.8078]
["bitfinex","ETHUSD",1750962070421,10.0,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962070631,10.98199766,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962071732,0.98199766,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962072030,6.76,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962073514,10.0,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962073714,10.98199766,2428.3,2428.0,0.8078]
["bitfinex","ETHUSD",1750962074726,10.98199766,2428.3,2428.0,1.0134]
["bitfinex","ETHUSD",1750962075626,0.98199766,2428.3,2428.1,0.7551]
["bitfinex","ETHUSD",1750962075823,12.055,2428.9,2428.3,0.7551]
["bitfinex","ETHUSD",1750962075824,0.2056,2428.7,2428.3,0.7551]
["bitfinex","ETHUSD",1750962076026,0.98199766,2428.8,2428.4,0.7551]
["bitfinex","ETHUSD",1750962076329,10.2056,2429.0,2428.7,0.7551]
["bitfinex","ETHUSD",1750962076523,11.18759766,2429.0,2428.7,5.4551]
["bitfinex","ETHUSD",1750962076904,7.74199766,2429.0,2428.7,5.26607]
["bitfinex","ETHUSD",1750962077110,6.76,2429.0,2428.8,0.9607]
["bitfinex","ETHUSD",1750962077822,0.2056,2429.2,2428.8,0.9607]
["bitfinex","ETHUSD",1750962077995,10.0,2429.0,2428.8,0.9607]
["bitfinex","ETHUSD",1750962078201,0.98199766,2429.0,2428.8,0.9607]
["bitfinex","ETHUSD",1750962078397,10.0,2429.1,2428.9,0.622677]
["bitfinex","ETHUSD",1750962078620,10.98199766,2429.1,2428.9,0.622677]
["bitfinex","ETHUSD",1750962079022,0.98199766,2429.1,2428.9,0.622677]
["bitfinex","ETHUSD",1750962079225,6.9656,2429.2,2428.9,0.622677]
["bitfinex","ETHUSD",1750962080697,10.2056,2429.2,2429.0,0.7905]
["bitfinex","ETHUSD",1750962081602,0.2056,2429.4,2429.0,0.7905]
["bitfinex","ETHUSD",1750962082231,10.0,2429.3,2429.1,4.7]
["bitfinex","ETHUSD",1750962082531,10.0,2429.3,2429.2,0.54905]
["bitfinex","ETHUSD",1750962082733,10.0,2429.3,2429.2,5.24905]
["bitfinex","ETHUSD",1750962084030,0.2056,2429.4,2429.2,4.7]
["bitfinex","ETHUSD",1750962084207,7.308,2429.3,2429.2,4.7]
["bitfinex","ETHUSD",1750962085401,0.2056,2429.4,2429.2,5.478]
["bitfinex","ETHUSD",1750962085731,10.0,2429.5,2429.2,0.778]
["bitfinex","ETHUSD",1750962087743,10.0,2429.8,2429.4,0.7661]
["bitfinex","ETHUSD",1750962087960,0.001,2430.0,2429.9,0.7661]
["bitfinex","ETHUSD",1750962088265,0.001,2430.0,2429.9,9.51009024]
["bitfinex","ETHUSD",1750962088440,0.001,2430.0,2429.9,13.62548593]
["bitfinex","ETHUSD",1750962088603,0.001,2430.2,2430.0,4.11519551]
["bitfinex","ETHUSD",1750962088941,0.001,2430.2,2430.1,2.5301]
["bitfinex","ETHUSD",1750962089303,0.001,2430.2,2430.1,2.7357]
["bitfinex","ETHUSD",1750962089505,0.001,2430.2,2430.1,6.85075699]
["bitfinex","ETHUSD",1750962090010,0.001,2430.2,2430.1,2.7357]
["bitfinex","ETHUSD",1750962090248,0.001,2430.2,2430.1,4.88089649]
["bitfinex","ETHUSD",1750962090404,0.001,2430.6,2430.2,0.8169]
["bitfinex","ETHUSD",1750962090607,0.001,2430.6,2430.5,12.90873058]
["bitfinex","ETHUSD",1750962090808,0.001,2430.6,2430.5,17.22871033]
["bitfinex","ETHUSD",1750962091834,0.001,2431.5,2431.1,0.8169]
["bitfinex","ETHUSD",1750962092018,0.001,2431.5,2431.2,1.764]
["bitfinex","ETHUSD",1750962092208,0.001,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1750962095245,0.001,2431.5,2431.4,4.9056]
["bitfinex","ETHUSD",1750962095810,0.001,2431.5,2431.4,4.7]
["bitfinex","ETHUSD",1750962096214,0.001,2431.5,2431.4,6.02696]
["bitfinex","ETHUSD",1750962096548,0.00362462,2432.2,2431.8,4.11204102]
["bitfinex","ETHUSD",1750962096736,0.00362462,2432.2,2432.0,0.7945]
["bitfinex","ETHUSD",1750962096911,0.00362462,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1750962097744,0.00362462,2432.2,2432.1,0.9993]
["bitfinex","ETHUSD",1750962097965,0.00362462,2432.2,2432.1,1.27553]
["bitfinex","ETHUSD",1750962099738,0.00362462,2432.2,2432.1,3.03853]
["bitfinex","ETHUSD",1750962100868,0.0711705,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750962101076,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750962101418,0.2177853,2435.7,2434.2,30.615233]
["bitfinex","ETHUSD",1750962101579,0.2177853,2435.7,2434.4,0.832]
["bitfinex","ETHUSD",1750962101777,0.2177853,2435.7,2434.3,10.0]
["bitfinex","ETHUSD",1750962101778,0.2177853,2435.7,2434.8,40.0]
["bitfinex","ETHUSD",1750962101975,0.1177853,2435.7,2435.4,10.7747]
["bitfinex","ETHUSD",1750962102152,0.1177853,2435.7,2435.6,29.913764]
["bitfinex","ETHUSD",1750962102352,0.96348338,2437.8,2436.5,0.7747]
["bitfinex","ETHUSD",1750962102678,0.2177853,2438.1,2437.0,0.7747]
["bitfinex","ETHUSD",1750962102875,4.10189097,2437.9,2436.6,0.7747]
["bitfinex","ETHUSD",1750962103188,0.0945,2438.0,2436.2,0.55]
["bitfinex","ETHUSD",1750962103189,10.0,2437.5,2436.2,0.55]
["bitfinex","ETHUSD",1750962103354,0.21412068,2437.8,2436.2,0.7747]
["bitfinex","ETHUSD",1750962103557,2.0235,2437.7,2435.7,0.7747]
["bitfinex","ETHUSD",1750962103939,4.10259824,2437.5,2436.3,12.09183058]
["bitfinex","ETHUSD",1750962104164,0.0945,2437.7,2435.7,0.7747]
["bitfinex","ETHUSD",1750962104165,4.10408068,2436.6,2435.7,0.7747]
["bitfinex","ETHUSD",1750962104382,14.1044089,2436.5,2435.7,0.7747]
["bitfinex","ETHUSD",1750962104643,10.0,2436.4,2435.7,0.7747]
["bitfinex","ETHUSD",1750962104842,11.929,2436.5,2435.5,0.30206389]
["bitfinex","ETHUSD",1750962105042,0.55,2436.3,2435.5,0.30206389]
["bitfinex","ETHUSD",1750962105488,1.1929,2436.4,2434.7,0.817]
["bitfinex","ETHUSD",1750962105489,0.0945,2435.7,2434.7,0.817]
["bitfinex","ETHUSD",1750962105689,0.0945,2435.7,2434.2,0.817]
["bitfinex","ETHUSD",1750962105690,4.10654956,2435.2,2434.2,0.817]
["bitfinex","ETHUSD",1750962105988,1.928,2435.1,2434.2,0.817]
["bitfinex","ETHUSD",1750962106558,0.55,2435.0,2434.2,0.817]
["bitfinex","ETHUSD",1750962106795,10.0,2434.8,2433.7,1.49661601]
["bitfinex","ETHUSD",1750962107105,4.65713728,2434.8,2433.7,1.49661601]
["bitfinex","ETHUSD",1750962107271,4.10777351,2434.5,2433.7,1.49661601]
["bitfinex","ETHUSD",1750962107601,4.1078176,2434.4,2433.7,1.49661601]
["bitfinex","ETHUSD",1750962108189,6.85716627,2434.5,2433.7,1.49661601]
["bitfinex","ETHUSD",1750962108395,6.85716627,2434.5,2433.7,0.8325]
["bitfinex","ETHUSD",1750962108759,4.10791884,2434.4,2433.4,7.09]
["bitfinex","ETHUSD",1750962108966,4.10791884,2434.4,2433.5,10.0]
["bitfinex","ETHUSD",1750962109161,1.10593962,2434.4,2433.6,1.709]
["bitfinex","ETHUSD",1750962109357,11.10593962,2434.4,2433.4,7.09]
["bitfinex","ETHUSD",1750962109572,4.10844555,2434.1,2433.4,7.09]
["bitfinex","ETHUSD",1750962109774,4.10912108,2433.7,2433.2,0.811]
["bitfinex","ETHUSD",1750962110208,4.10884296,2433.8,2433.2,0.811]
["bitfinex","ETHUSD",1750962110496,10.0,2434.2,2433.2,0.811]
["bitfinex","ETHUSD",1750962110497,4.10816318,2434.2,2433.2,0.811]
["bitfinex","ETHUSD",1750962110799,4.10868982,2433.9,2433.2,0.811]
["bitfinex","ETHUSD",1750962111487,4.10880579,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750962111862,4.10880194,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750962112074,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750962112273,1.43132443,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750962112478,1.928,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750962112681,6.03680458,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750962112888,14.00896988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1750962113200,6.03680458,2433.8,2433.1,0.2048]
["bitfinex","ETHUSD",1750962113201,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750962113396,4.10933927,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750962113568,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750962114705,4.65930758,2433.5,2432.5,0.8195]
["bitfinex","ETHUSD",1750962114865,2.1328,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750962115189,10.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750962115373,16.24213402,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750962115894,4.10835793,2434.1,2432.5,0.8195]
["bitfinex","ETHUSD",1750962115895,1.928,2434.1,2432.7,11.928]
["bitfinex","ETHUSD",1750962116094,0.55,2434.1,2432.8,1.1928]
["bitfinex","ETHUSD",1750962116436,1.20043962,2434.4,2432.9,10.45304032]
["bitfinex","ETHUSD",1750962116609,10.0,2434.4,2433.0,7.079]
["bitfinex","ETHUSD",1750962116766,11.928,2434.4,2433.1,10.0]
["bitfinex","ETHUSD",1750962117070,0.0945,2434.8,2433.2,1.928]
["bitfinex","ETHUSD",1750962117274,4.10754919,2434.6,2433.2,1.928]
["bitfinex","ETHUSD",1750962117470,10.0,2434.5,2433.2,1.928]
["bitfinex","ETHUSD",1750962117670,0.0945,2435.5,2433.5,14.91489095]
["bitfinex","ETHUSD",1750962117871,0.0945,2435.5,2434.0,0.7994]
["bitfinex","ETHUSD",1750962118076,10.0,2435.2,2434.1,1.928]
["bitfinex","ETHUSD",1750962118276,11.41063907,2435.2,2434.2,0.27274]
["bitfinex","ETHUSD",1750962118676,4.10693562,2435.0,2434.2,0.27274]
["bitfinex","ETHUSD",1750962118875,10.0,2435.0,2434.2,0.27274]
["bitfinex","ETHUSD",1750962119088,0.55,2434.9,2434.0,0.7994]
["bitfinex","ETHUSD",1750962119492,3.33863907,2435.2,2434.0,0.7994]
["bitfinex","ETHUSD",1750962119694,1.928,2435.2,2434.0,0.7994]
["bitfinex","ETHUSD",1750962119996,0.55,2435.1,2434.0,4.90784452]
["bitfinex","ETHUSD",1750962120202,4.20046701,2435.5,2434.0,4.90784452]
["bitfinex","ETHUSD",1750962120412,0.0945,2436.0,2434.1,0.49078445]
["bitfinex","ETHUSD",1750962120706,0.0945,2436.0,2434.6,4.10744547]
["bitfinex","ETHUSD",1750962120707,1.928,2435.9,2434.6,4.10744547]
["bitfinex","ETHUSD",1750962121082,1.928,2435.9,2434.5,4.90734961]
["bitfinex","ETHUSD",1750962121413,2.0225,2436.0,2434.5,10.7998]
["bitfinex","ETHUSD",1750962121626,0.9663418,2436.6,2434.7,35.756431]
["bitfinex","ETHUSD",1750962121783,4.10421997,2436.6,2434.8,2.7278]
["bitfinex","ETHUSD",1750962121969,10.0,2436.5,2435.1,4.10659549]
["bitfinex","ETHUSD",1750962122319,10.96622014,2436.5,2435.1,4.10659549]
["bitfinex","ETHUSD",1750962122473,3.43504401,2436.4,2435.2,0.41065955]
["bitfinex","ETHUSD",1750962122681,3.43504401,2436.4,2434.8,2.7278]
["bitfinex","ETHUSD",1750962122682,4.10386951,2436.8,2434.8,10.7998]
["bitfinex","ETHUSD",1750962122995,6.03192194,2436.7,2434.8,10.7998]
["bitfinex","ETHUSD",1750962123198,10.0,2436.4,2435.0,4.10675413]
["bitfinex","ETHUSD",1750962123395,6.99903908,2436.7,2434.8,14.90686181]
["bitfinex","ETHUSD",1750962123396,1.41043463,2436.3,2435.1,0.41067541]
["bitfinex","ETHUSD",1750962123627,12.0215,2436.2,2434.8,0.7998]
["bitfinex","ETHUSD",1750962123782,10.55,2435.6,2434.8,0.7998]
["bitfinex","ETHUSD",1750962123978,0.55,2435.6,2434.8,0.7998]
["bitfinex","ETHUSD",1750962124178,2.477,2435.6,2434.8,0.7998]
["bitfinex","ETHUSD",1750962124430,12.477,2435.6,2434.8,0.7998]
["bitfinex","ETHUSD",1750962124576,0.55,2435.3,2434.5,7.9218]
["bitfinex","ETHUSD",1750962124781,0.55,2435.3,2434.5,0.7998]
["bitfinex","ETHUSD",1750962125200,0.55,2435.5,2434.5,0.7998]
["bitfinex","ETHUSD",1750962125802,1.927,2435.6,2435.0,0.2048]
["bitfinex","ETHUSD",1750962125803,10.0,2435.6,2435.0,0.2048]
["bitfinex","ETHUSD",1750962126015,0.55,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750962126321,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750962126910,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750962127113,0.7548,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750962127718,10.55,2435.3,2434.5,0.7998]
["bitfinex","ETHUSD",1750962127922,0.2048,2435.0,2434.5,1.0046]
["bitfinex","ETHUSD",1750962128418,1.927,2435.2,2434.5,0.7998]
["bitfinex","ETHUSD",1750962128583,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750962129722,12.864535,2435.6,2434.5,0.7998]
["bitfinex","ETHUSD",1750962129723,0.0945,2435.9,2434.5,4.90738744]
["bitfinex","ETHUSD",1750962130020,0.0945,2435.9,2435.0,0.2048]
["bitfinex","ETHUSD",1750962130021,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750962130427,0.55,2435.6,2434.6,4.10736196]
["bitfinex","ETHUSD",1750962130597,0.7548,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750962130798,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750962131125,0.2048,2435.6,2434.6,4.10736196]
["bitfinex","ETHUSD",1750962131126,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750962132724,10.0,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750962132885,10.0,2435.7,2435.0,0.7939]
["bitfinex","ETHUSD",1750962132886,0.55,2435.6,2435.0,0.7939]
["bitfinex","ETHUSD",1750962133087,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750962133888,2.1988,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750962135598,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750962136598,10.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750962137129,0.55,2435.2,2434.6,0.7939]
["bitfinex","ETHUSD",1750962137326,0.55,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750962137327,0.55,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750962137525,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750962138394,2.1988,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750962138725,0.55,2434.5,2434.0,0.7756]
["bitfinex","ETHUSD",1750962139036,0.2048,2434.3,2434.0,0.7756]
["bitfinex","ETHUSD",1750962139236,0.55,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750962139434,0.55,2434.2,2433.3,0.7756]
["bitfinex","ETHUSD",1750962139635,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750962140836,0.2048,2434.5,2434.1,0.8235]
["bitfinex","ETHUSD",1750962141830,0.55,2434.4,2434.1,0.8235]
["bitfinex","ETHUSD",1750962142011,10.55,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750962142334,0.2048,2434.2,2433.8,1.0166]
["bitfinex","ETHUSD",1750962143340,0.55,2434.6,2433.8,0.8118]
["bitfinex","ETHUSD",1750962143637,0.97854431,2435.1,2433.8,0.75]
["bitfinex","ETHUSD",1750962143842,11.994,2435.3,2433.9,4.10862146]
["bitfinex","ETHUSD",1750962144044,0.55,2435.1,2434.0,2.47986215]
["bitfinex","ETHUSD",1750962144247,5.08498396,2435.2,2434.0,2.47986215]
["bitfinex","ETHUSD",1750962144539,0.55,2435.1,2434.0,2.47986215]
["bitfinex","ETHUSD",1750962144698,0.55,2435.1,2434.1,0.7971]
["bitfinex","ETHUSD",1750962145235,0.97854431,2435.2,2434.1,0.7971]
["bitfinex","ETHUSD",1750962145403,3.28148942,2435.9,2434.2,0.32769622]
["bitfinex","ETHUSD",1750962145404,1.994,2435.5,2434.2,0.32769622]
["bitfinex","ETHUSD",1750962145604,0.55,2435.2,2434.2,0.32769622]
["bitfinex","ETHUSD",1750962145849,0.97854431,2435.3,2434.3,4.93990321]
["bitfinex","ETHUSD",1750962146134,0.55,2435.7,2434.4,4.10778656]
["bitfinex","ETHUSD",1750962146331,0.97896028,2435.9,2434.6,4.90243588]
["bitfinex","ETHUSD",1750962146500,0.97896028,2436.3,2435.1,0.795]
["bitfinex","ETHUSD",1750962146708,4.10441993,2436.4,2435.2,1.994]
["bitfinex","ETHUSD",1750962146934,5.08333635,2436.5,2435.2,1.994]
["bitfinex","ETHUSD",1750962147142,0.97896028,2436.7,2435.6,0.795]
["bitfinex","ETHUSD",1750962147341,3.28148942,2437.1,2435.8,0.8125]
["bitfinex","ETHUSD",1750962147342,0.97896028,2436.9,2435.8,0.8125]
["bitfinex","ETHUSD",1750962147543,4.10390788,2436.8,2435.8,0.8125]
["bitfinex","ETHUSD",1750962147702,10.0,2436.6,2435.8,0.8125]
["bitfinex","ETHUSD",1750962147909,0.97896028,2436.6,2435.8,0.8125]
["bitfinex","ETHUSD",1750962148207,10.0,2436.3,2435.8,0.8125]
["bitfinex","ETHUSD",1750962148540,10.97896028,2436.3,2435.8,0.8125]
["bitfinex","ETHUSD",1750962148743,10.97896028,2436.4,2435.8,0.8125]
["bitfinex","ETHUSD",1750962148957,2.48728721,2436.4,2435.8,0.8125]
["bitfinex","ETHUSD",1750962149122,10.55,2436.2,2435.4,0.8125]
["bitfinex","ETHUSD",1750962149323,0.55,2436.2,2435.4,0.8125]
["bitfinex","ETHUSD",1750962149534,10.55,2436.0,2435.4,0.8125]
["bitfinex","ETHUSD",1750962149841,0.55,2435.8,2435.4,0.8125]
["bitfinex","ETHUSD",1750962150043,0.55,2435.8,2434.2,14.69970796]
["bitfinex","ETHUSD",1750962150044,4.10595652,2435.5,2434.6,0.8125]
["bitfinex","ETHUSD",1750962150256,0.55,2435.4,2434.7,0.33004787]
["bitfinex","ETHUSD",1750962150459,0.55,2435.7,2434.7,0.33004787]
["bitfinex","ETHUSD",1750962150663,10.55,2435.5,2434.7,0.33004787]
["bitfinex","ETHUSD",1750962150831,10.55,2435.6,2434.7,0.33004787]
["bitfinex","ETHUSD",1750962151438,0.55,2435.5,2434.7,0.33004787]
["bitfinex","ETHUSD",1750962151739,0.55,2435.3,2434.6,0.8125]
["bitfinex","ETHUSD",1750962152064,2.544,2435.4,2434.6,0.8125]
["bitfinex","ETHUSD",1750962152358,0.55,2435.2,2434.6,0.8125]
["bitfinex","ETHUSD",1750962152522,0.55,2435.4,2434.6,0.8125]
["bitfinex","ETHUSD",1750962153054,4.10494745,2436.1,2434.6,0.8125]
["bitfinex","ETHUSD",1750962153055,0.0945,2436.1,2434.6,0.8125]
["bitfinex","ETHUSD",1750962153255,10.0,2435.9,2434.6,0.8125]
["bitfinex","ETHUSD",1750962153454,0.97858304,2435.9,2434.6,0.8125]
["bitfinex","ETHUSD",1750962153636,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750962154157,0.2048,2435.5,2435.2,0.7983]
["bitfinex","ETHUSD",1750962155750,0.2048,2435.4,2435.2,0.7983]
["bitfinex","ETHUSD",1750962156852,0.2048,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750962157166,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750962157465,0.7548,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750962157866,10.7548,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750962158039,14.86108842,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750962158240,2.65150687,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750962158567,0.2048,2435.0,2434.7,0.777]
["bitfinex","ETHUSD",1750962159850,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750962161776,10.0,2435.7,2434.7,0.7676]
["bitfinex","ETHUSD",1750962162068,0.55,2435.3,2434.7,0.7676]
["bitfinex","ETHUSD",1750962162273,0.55,2435.7,2434.7,0.7676]
["bitfinex","ETHUSD",1750962162778,1.994,2436.3,2434.8,0.7508]
["bitfinex","ETHUSD",1750962163075,11.32174482,2436.2,2435.0,0.7508]
["bitfinex","ETHUSD",1750962163239,0.55,2436.1,2435.0,0.7508]
["bitfinex","ETHUSD",1750962163441,4.10517502,2436.0,2435.0,0.7508]
["bitfinex","ETHUSD",1750962163636,5.0836459,2436.1,2435.0,0.7508]
["bitfinex","ETHUSD",1750962163859,4.10514746,2436.0,2435.0,0.7508]
["bitfinex","ETHUSD",1750962164177,0.97864076,2436.1,2435.0,0.7508]
["bitfinex","ETHUSD",1750962164388,11.32174482,2436.2,2435.0,0.7508]
["bitfinex","ETHUSD",1750962164583,0.55,2436.1,2435.0,0.7508]
["bitfinex","ETHUSD",1750962164883,1.52864076,2436.1,2435.0,0.7508]
["bitfinex","ETHUSD",1750962165051,1.52864076,2436.1,2435.1,0.27448]
["bitfinex","ETHUSD",1750962166543,0.55,2435.8,2435.1,0.27448]
["bitfinex","ETHUSD",1750962166964,0.55,2436.0,2435.0,0.7508]
["bitfinex","ETHUSD",1750962167244,0.55,2435.8,2435.0,0.7508]
["bitfinex","ETHUSD",1750962167858,0.55,2436.0,2435.0,0.7508]
["bitfinex","ETHUSD",1750962168171,5.25823961,2435.9,2435.0,0.7508]
["bitfinex","ETHUSD",1750962168371,0.55,2435.7,2435.0,0.7508]
["bitfinex","ETHUSD",1750962169891,10.55,2435.6,2435.0,0.7508]
["bitfinex","ETHUSD",1750962170669,14.65583333,2435.6,2435.0,0.7508]
["bitfinex","ETHUSD",1750962171756,0.2048,2435.4,2435.0,0.7508]
["bitfinex","ETHUSD",1750962172055,0.55,2435.3,2435.0,0.7508]
["bitfinex","ETHUSD",1750962172245,0.55,2435.3,2434.7,0.9862]
["bitfinex","ETHUSD",1750962172246,0.2048,2435.1,2434.7,0.9862]
["bitfinex","ETHUSD",1750962172445,0.2048,2435.1,2434.8,0.29722]
["bitfinex","ETHUSD",1750962172642,0.2048,2435.1,2434.7,0.9862]
["bitfinex","ETHUSD",1750962172858,0.55,2435.0,2434.7,0.9862]
["bitfinex","ETHUSD",1750962173095,0.2048,2434.9,2434.7,0.7814]
["bitfinex","ETHUSD",1750962173305,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750962173593,0.2048,2434.9,2434.4,0.7814]
["bitfinex","ETHUSD",1750962173594,0.55,2434.8,2434.4,0.7814]
["bitfinex","ETHUSD",1750962173758,0.2048,2434.6,2434.4,0.7814]
["bitfinex","ETHUSD",1750962173957,0.2048,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750962174548,0.55,2434.5,2434.1,0.8187]
["bitfinex","ETHUSD",1750962174757,0.7548,2434.5,2434.1,1.0235]
["bitfinex","ETHUSD",1750962175800,0.7548,2434.5,2434.1,0.8187]
["bitfinex","ETHUSD",1750962175801,0.2048,2434.4,2434.1,0.8187]
["bitfinex","ETHUSD",1750962177258,0.55,2434.3,2434.1,0.8187]
["bitfinex","ETHUSD",1750962182465,0.2048,2434.4,2434.1,0.8187]
["bitfinex","ETHUSD",1750962182665,7.065,2434.7,2434.2,5.25187]
["bitfinex","ETHUSD",1750962182876,10.2048,2434.6,2434.2,5.45667]
["bitfinex","ETHUSD",1750962183477,0.2048,2434.6,2434.2,5.45667]
["bitfinex","ETHUSD",1750962183661,10.2048,2434.6,2434.2,5.45667]
["bitfinex","ETHUSD",1750962183858,0.2048,2434.6,2434.2,5.45667]
["bitfinex","ETHUSD",1750962184101,0.2048,2434.6,2434.3,0.627537]
["bitfinex","ETHUSD",1750962185276,0.2048,2434.6,2434.2,4.9048]
["bitfinex","ETHUSD",1750962187107,7.056,2434.7,2434.2,4.9048]
["bitfinex","ETHUSD",1750962187108,0.55,2434.5,2434.2,4.7]
["bitfinex","ETHUSD",1750962187402,0.55,2434.3,2433.8,0.811]
["bitfinex","ETHUSD",1750962187696,7.2558,2434.2,2433.8,0.811]
["bitfinex","ETHUSD",1750962190088,7.2558,2434.2,2433.6,4.7]
["bitfinex","ETHUSD",1750962190089,10.6445,2434.1,2433.6,4.7]
["bitfinex","ETHUSD",1750962190406,0.2048,2433.8,2433.4,4.7]
["bitfinex","ETHUSD",1750962192181,0.0945,2434.7,2433.5,0.8095]
["bitfinex","ETHUSD",1750962192383,0.2048,2434.5,2433.8,0.8095]
["bitfinex","ETHUSD",1750962192582,0.0945,2435.2,2434.3,0.2048]
["bitfinex","ETHUSD",1750962192583,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750962192770,0.55,2434.8,2434.4,4.7]
["bitfinex","ETHUSD",1750962192975,0.2048,2434.6,2434.2,0.8095]
["bitfinex","ETHUSD",1750962193285,0.2048,2434.6,2434.2,5.5095]
["bitfinex","ETHUSD",1750962196485,0.2048,2433.8,2433.3,1.53832]
["bitfinex","ETHUSD",1750962196881,10.47520513,2434.5,2433.3,1.53832]
["bitfinex","ETHUSD",1750962196882,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750962205302,0.55,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750962205730,0.55,2433.9,2433.4,4.7]
["bitfinex","ETHUSD",1750962206026,0.7548,2433.9,2433.4,4.9048]
["bitfinex","ETHUSD",1750962206315,0.7548,2433.9,2433.4,5.528632]
["bitfinex","ETHUSD",1750962206539,0.7548,2433.9,2433.5,4.7]
["bitfinex","ETHUSD",1750962209029,0.7548,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750962209217,0.2048,2433.7,2433.3,0.7664]
["bitfinex","ETHUSD",1750962211899,0.55,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750962212106,0.55,2433.6,2433.1,4.7]
["bitfinex","ETHUSD",1750962213710,0.0945,2433.9,2433.1,4.7]
["bitfinex","ETHUSD",1750962213898,10.0,2433.9,2433.3,0.8178]
["bitfinex","ETHUSD",1750962214298,10.55,2434.1,2433.3,0.8178]
["bitfinex","ETHUSD",1750962214544,10.55,2433.9,2433.4,4.7]
["bitfinex","ETHUSD",1750962214742,10.0,2433.9,2433.4,4.7]
["bitfinex","ETHUSD",1750962214945,4.10863701,2433.9,2433.4,4.7]
["bitfinex","ETHUSD",1750962215147,0.55,2433.5,2433.4,4.7]
["bitfinex","ETHUSD",1750962215304,0.55,2433.5,2433.1,4.7]
["bitfinex","ETHUSD",1750962216710,13.5783807,2433.5,2433.1,4.7]
["bitfinex","ETHUSD",1750962216929,4.10948686,2433.4,2433.1,4.7]
["bitfinex","ETHUSD",1750962217121,4.65992362,2433.2,2433.0,0.002]
["bitfinex","ETHUSD",1750962217422,0.6445,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962217942,4.75448314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962218141,0.6445,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962219560,10.0945,2433.5,2433.0,0.002]
["bitfinex","ETHUSD",1750962219710,10.0,2433.5,2433.0,0.002]
["bitfinex","ETHUSD",1750962220115,0.55,2433.4,2433.0,0.002]
["bitfinex","ETHUSD",1750962221316,0.55,2433.4,2433.0,4.702]
["bitfinex","ETHUSD",1750962222067,0.7548,2433.4,2433.0,4.702]
["bitfinex","ETHUSD",1750962222348,0.7548,2433.4,2433.0,5.26983]
["bitfinex","ETHUSD",1750962222516,0.2048,2433.4,2433.0,5.26983]
["bitfinex","ETHUSD",1750962227132,0.2048,2433.4,2433.1,4.7]
["bitfinex","ETHUSD",1750962228447,4.31431611,2433.4,2433.1,4.7]
["bitfinex","ETHUSD",1750962228972,4.65968215,2433.3,2433.1,4.7]
["bitfinex","ETHUSD",1750962229267,4.86461423,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750962229643,14.86461423,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750962229842,16.75361423,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750962230244,14.86461423,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750962230464,25.78305044,2433.2,2433.1,4.7]
["bitfinex","ETHUSD",1750962233043,4.65998314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962235074,14.65998314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962235650,14.75448314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962236172,23.58248314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962236476,26.55935977,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962239879,22.44937663,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962241784,10.55,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962242080,17.478,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962244069,21.58798314,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962244762,22.66594031,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962245155,15.73794031,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962245354,10.55,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962245684,16.923,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962245885,17.473,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962246487,17.5675,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962246675,22.66117199,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962246880,25.33828374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962249188,55.33828374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962249500,25.33828374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962250191,55.33828374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962250800,59.66028374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962251765,29.66028374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962251994,55.33828374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962252300,59.66028374,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750962252661,4.75498997,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962252890,25.87870417,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962253096,26.86239302,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962253473,26.86141615,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962253865,68.92467261,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962256006,73.24667261,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1750962256210,19.07715893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750962256397,54.07319515,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750962258203,54.07319515,2432.7,2431.0,0.2056]
["bitfinex","ETHUSD",1750962258204,4.11142732,2432.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750962258406,14.66277215,2431.5,2430.9,0.8289]
["bitfinex","ETHUSD",1750962258611,6.92,2431.4,2430.9,0.8289]
["bitfinex","ETHUSD",1750962258968,7.97167411,2431.4,2430.9,0.8289]
["bitfinex","ETHUSD",1750962260820,10.55,2431.0,2430.4,5.469]
["bitfinex","ETHUSD",1750962260974,10.55,2430.8,2430.4,0.769]
["bitfinex","ETHUSD",1750962261178,0.55,2430.6,2430.4,0.769]
["bitfinex","ETHUSD",1750962261376,10.0,2430.8,2430.4,0.769]
["bitfinex","ETHUSD",1750962261377,7.465,2430.5,2430.4,0.769]
["bitfinex","ETHUSD",1750962264412,7.463,2430.5,2430.4,0.769]
["bitfinex","ETHUSD",1750962265122,1.14617411,2431.4,2430.4,4.7]
["bitfinex","ETHUSD",1750962265301,10.0,2431.2,2430.6,0.7681]
["bitfinex","ETHUSD",1750962265477,14.11335481,2431.2,2430.6,0.7681]
["bitfinex","ETHUSD",1750962265811,14.11335481,2431.2,2430.5,4.7]
["bitfinex","ETHUSD",1750962265812,4.11378739,2430.9,2430.5,4.7]
["bitfinex","ETHUSD",1750962266012,18.92537874,2430.8,2430.3,0.8291]
["bitfinex","ETHUSD",1750962268416,0.2056,2430.5,2430.3,0.8291]
["bitfinex","ETHUSD",1750962268612,7.46,2430.4,2430.3,0.8291]
["bitfinex","ETHUSD",1750962268999,0.55,2430.3,2429.9,0.7509]
["bitfinex","ETHUSD",1750962269312,0.2056,2430.1,2429.9,0.7509]
["bitfinex","ETHUSD",1750962269907,7.469,2430.0,2429.9,0.7509]
["bitfinex","ETHUSD",1750962270107,8.62739248,2430.0,2429.9,0.7509]
["bitfinex","ETHUSD",1750962271317,8.62739248,2430.0,2429.4,0.8159]
["bitfinex","ETHUSD",1750962271318,0.55,2429.8,2429.4,0.8159]
["bitfinex","ETHUSD",1750962271519,0.7556,2429.8,2429.4,0.8159]
["bitfinex","ETHUSD",1750962274816,0.8501,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750962275026,0.2056,2429.3,2429.1,0.785]
["bitfinex","ETHUSD",1750962277127,6.924,2429.7,2429.1,0.785]
["bitfinex","ETHUSD",1750962277322,10.0,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750962278026,0.55,2429.5,2429.1,0.785]
["bitfinex","ETHUSD",1750962278209,0.2056,2429.4,2429.1,0.785]
["bitfinex","ETHUSD",1750962278727,0.55,2429.3,2429.1,0.785]
["bitfinex","ETHUSD",1750962279693,2.03716808,2429.3,2429.1,0.785]
["bitfinex","ETHUSD",1750962279922,10.7556,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962280892,0.7556,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962281494,4.87218159,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962282032,4.96668159,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962282249,6.87499155,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962282897,16.87499155,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962283630,12.66390996,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962283835,10.7556,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962284602,0.2056,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962284822,0.97609983,2429.7,2429.1,0.002]
["bitfinex","ETHUSD",1750962284823,0.2056,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1750962289637,0.55,2429.3,2429.1,0.002]
["bitfinex","ETHUSD",1750962289940,0.55,2429.9,2429.1,0.002]
["bitfinex","ETHUSD",1750962290146,0.55,2429.5,2429.1,0.002]
["bitfinex","ETHUSD",1750962290339,0.55,2429.3,2429.1,0.002]
["bitfinex","ETHUSD",1750962291338,10.0,2429.5,2429.1,0.002]
["bitfinex","ETHUSD",1750962293240,4.66633511,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1750962293422,0.55,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962293818,10.55,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1750962294025,0.55,2429.2,2429.1,0.002]
["bitfinex","ETHUSD",1750962294348,0.55,2429.4,2429.1,0.002]
["bitfinex","ETHUSD",1750962296452,0.98064238,2429.6,2429.1,0.002]
["bitfinex","ETHUSD",1750962296617,0.2056,2429.5,2429.3,0.8228]
["bitfinex","ETHUSD",1750962298144,10.98064238,2430.1,2429.3,6.09584]
["bitfinex","ETHUSD",1750962298145,0.98064238,2430.1,2429.3,6.09584]
["bitfinex","ETHUSD",1750962298320,4.32079587,2430.5,2429.3,6.09584]
["bitfinex","ETHUSD",1750962298321,0.2056,2429.9,2429.5,0.7845]
["bitfinex","ETHUSD",1750962298527,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750962299143,0.2056,2430.1,2429.7,4.7]
["bitfinex","ETHUSD",1750962300619,0.55,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750962300818,10.55,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750962301155,0.55,2430.0,2429.7,4.7]
["bitfinex","ETHUSD",1750962302712,0.2056,2430.1,2429.8,5.4719]
["bitfinex","ETHUSD",1750962302941,0.2056,2430.1,2429.8,0.7719]
["bitfinex","ETHUSD",1750962303829,0.98172104,2430.6,2429.8,1.33965]
["bitfinex","ETHUSD",1750962304045,0.2056,2430.3,2429.9,4.9056]
["bitfinex","ETHUSD",1750962304742,0.2056,2430.3,2430.0,0.7621]
["bitfinex","ETHUSD",1750962305145,0.2056,2430.3,2430.0,5.4621]
["bitfinex","ETHUSD",1750962305346,0.98172104,2431.0,2430.0,5.4621]
["bitfinex","ETHUSD",1750962305655,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750962305854,0.2056,2430.6,2430.2,4.9056]
["bitfinex","ETHUSD",1750962306472,0.55,2430.5,2430.2,4.9056]
["bitfinex","ETHUSD",1750962306759,0.2056,2430.4,2430.2,4.7]
["bitfinex","ETHUSD",1750962308119,0.55,2430.3,2430.2,4.7]
["bitfinex","ETHUSD",1750962308855,0.55,2430.7,2430.2,4.7]
["bitfinex","ETHUSD",1750962309068,0.55,2430.5,2430.2,4.7]
["bitfinex","ETHUSD",1750962309659,4.11360287,2431.0,2430.2,4.7]
["bitfinex","ETHUSD",1750962309660,0.55,2430.7,2430.2,4.7]
["bitfinex","ETHUSD",1750962309955,0.55,2430.9,2430.1,0.7621]
["bitfinex","ETHUSD",1750962310148,1.53111749,2430.9,2430.1,0.7621]
["bitfinex","ETHUSD",1750962310462,6.878,2431.0,2430.2,4.7]
["bitfinex","ETHUSD",1750962310662,16.878,2431.0,2430.4,0.7846]
["bitfinex","ETHUSD",1750962310862,0.55,2430.9,2430.4,0.7846]
["bitfinex","ETHUSD",1750962311040,10.0,2431.0,2430.4,0.7846]
["bitfinex","ETHUSD",1750962311235,12.85220222,2431.0,2430.4,0.7846]
["bitfinex","ETHUSD",1750962311558,0.55,2430.9,2430.4,0.7846]
["bitfinex","ETHUSD",1750962312746,10.55,2430.7,2430.4,0.7846]
["bitfinex","ETHUSD",1750962312932,0.55,2430.7,2430.4,0.7846]
["bitfinex","ETHUSD",1750962313558,0.55,2430.8,2430.4,0.7846]
["bitfinex","ETHUSD",1750962313745,10.55,2430.8,2430.4,0.7846]
["bitfinex","ETHUSD",1750962313925,1.57394046,2430.7,2430.4,0.7846]
["bitfinex","ETHUSD",1750962314564,0.0945,2430.9,2430.4,0.7846]
["bitfinex","ETHUSD",1750962314859,6.877,2431.1,2430.4,0.7846]
["bitfinex","ETHUSD",1750962315070,0.55,2431.0,2430.4,0.7846]
["bitfinex","ETHUSD",1750962315248,0.55,2430.8,2430.4,0.7846]
["bitfinex","ETHUSD",1750962315960,0.55,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962318235,6.876,2430.7,2430.4,5.4846]
["bitfinex","ETHUSD",1750962318932,7.0816,2430.7,2430.4,5.4846]
["bitfinex","ETHUSD",1750962320774,0.2056,2430.7,2430.4,5.4846]
["bitfinex","ETHUSD",1750962320947,10.55,2431.2,2430.4,6.05362]
["bitfinex","ETHUSD",1750962321152,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750962322431,0.55,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750962322639,0.7556,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962325089,7.6316,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962325371,0.7556,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962325676,7.6316,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962326042,0.7556,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962326255,7.6306,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962326653,0.7556,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962326861,6.875,2430.7,2430.4,5.4846]
["bitfinex","ETHUSD",1750962327451,7.6306,2430.8,2430.4,5.4846]
["bitfinex","ETHUSD",1750962328741,3.28148942,2431.9,2430.6,0.8314]
["bitfinex","ETHUSD",1750962328945,0.2056,2431.3,2430.7,16.96885646]
["bitfinex","ETHUSD",1750962329206,6.875,2432.0,2430.9,0.8314]
["bitfinex","ETHUSD",1750962329378,7.85867445,2431.9,2431.1,0.8314]
["bitfinex","ETHUSD",1750962329583,0.98367445,2431.8,2431.1,0.8314]
["bitfinex","ETHUSD",1750962329781,0.98367445,2431.8,2431.3,0.8314]
["bitfinex","ETHUSD",1750962329946,11.53367445,2431.7,2431.3,0.8314]
["bitfinex","ETHUSD",1750962330153,0.55,2431.5,2431.3,0.8314]
["bitfinex","ETHUSD",1750962330378,0.55,2431.6,2431.1,4.7]
["bitfinex","ETHUSD",1750962330583,0.55,2431.4,2431.1,5.5251]
["bitfinex","ETHUSD",1750962330758,7.424,2431.4,2431.1,5.5251]
["bitfinex","ETHUSD",1750962330962,4.66319512,2431.2,2430.8,0.8251]
["bitfinex","ETHUSD",1750962331187,10.55,2430.8,2430.6,0.8326]
["bitfinex","ETHUSD",1750962331486,0.55,2431.0,2430.5,4.7]
["bitfinex","ETHUSD",1750962331669,6.874,2430.8,2430.5,4.7]
["bitfinex","ETHUSD",1750962332393,0.55,2431.0,2430.6,0.8326]
["bitfinex","ETHUSD",1750962332579,0.55,2431.2,2430.6,0.8326]
["bitfinex","ETHUSD",1750962332887,0.55,2431.3,2430.6,0.8326]
["bitfinex","ETHUSD",1750962333098,0.98388379,2431.4,2430.7,4.7]
["bitfinex","ETHUSD",1750962333252,0.98388379,2431.4,2430.9,0.7774]
["bitfinex","ETHUSD",1750962333458,10.98388379,2431.5,2430.9,0.7774]
["bitfinex","ETHUSD",1750962333986,10.0,2431.5,2430.9,5.4774]
["bitfinex","ETHUSD",1750962334390,10.55,2431.7,2431.0,5.5306]
["bitfinex","ETHUSD",1750962334560,10.55,2431.7,2431.0,0.8306]
["bitfinex","ETHUSD",1750962334761,12.2924,2431.7,2431.0,0.8306]
["bitfinex","ETHUSD",1750962335488,8.6164,2431.7,2431.1,0.8306]
["bitfinex","ETHUSD",1750962335789,6.874,2431.7,2431.1,0.8306]
["bitfinex","ETHUSD",1750962335976,10.0,2431.6,2431.1,0.8306]
["bitfinex","ETHUSD",1750962336288,10.98295073,2431.6,2431.1,0.8306]
["bitfinex","ETHUSD",1750962338068,0.55,2431.5,2431.1,0.8306]
["bitfinex","ETHUSD",1750962338464,1.53295073,2431.5,2431.1,0.8306]
["bitfinex","ETHUSD",1750962338691,0.55,2431.5,2431.1,0.8306]
["bitfinex","ETHUSD",1750962338998,2.8113892,2431.5,2431.1,0.8306]
["bitfinex","ETHUSD",1750962339183,0.2056,2431.3,2431.1,0.8306]
["bitfinex","ETHUSD",1750962340792,10.0,2431.6,2431.1,0.8306]
["bitfinex","ETHUSD",1750962340985,10.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750962343268,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750962343693,0.2056,2431.6,2431.3,0.8015]
["bitfinex","ETHUSD",1750962345173,0.2056,2431.6,2431.1,0.755]
["bitfinex","ETHUSD",1750962345174,0.55,2431.5,2431.1,0.755]
["bitfinex","ETHUSD",1750962345375,0.7556,2431.5,2431.1,0.755]
["bitfinex","ETHUSD",1750962346881,0.55,2431.3,2430.6,2.6669]
["bitfinex","ETHUSD",1750962347113,0.7556,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750962350115,2.24243655,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750962350416,0.55,2431.0,2430.6,0.8329]
["bitfinex","ETHUSD",1750962350610,0.2056,2430.9,2430.6,0.8329]
["bitfinex","ETHUSD",1750962350813,0.55,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750962351005,0.2056,2430.6,2430.3,0.7908]
["bitfinex","ETHUSD",1750962351200,0.2056,2430.6,2430.1,0.9984]
["bitfinex","ETHUSD",1750962351779,0.55,2430.5,2430.1,0.7928]
["bitfinex","ETHUSD",1750962351984,0.2056,2430.4,2430.1,0.7928]
["bitfinex","ETHUSD",1750962355397,0.55,2430.3,2430.1,0.002]
["bitfinex","ETHUSD",1750962356411,0.7556,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1750962358104,17.6276,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1750962358309,23.51469766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1750962359689,23.60919766,2430.2,2430.1,0.002]
["bitfinex","ETHUSD",1750962360539,4.66539569,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750962360739,44.75989569,2429.9,2429.8,0.002]
["bitfinex","ETHUSD",1750962360925,26.82382972,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1750962361126,40.6445,2429.2,2428.7,0.002]
["bitfinex","ETHUSD",1750962361331,40.6445,2429.2,2428.4,0.2177853]
["bitfinex","ETHUSD",1750962361332,14.76226816,2428.5,2428.4,0.2177853]
["bitfinex","ETHUSD",1750962361531,35.53352462,2428.5,2428.4,0.14172731]
["bitfinex","ETHUSD",1750962361726,39.54684886,2428.5,2428.4,0.14172731]
["bitfinex","ETHUSD",1750962361918,18.7755924,2428.5,2428.4,0.14172731]
["bitfinex","ETHUSD",1750962362121,23.47026816,2428.5,2428.4,0.14172731]
["bitfinex","ETHUSD",1750962363025,4.11827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962363224,11.54127691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962363407,21.54127691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962363604,19.258,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962363808,21.60504571,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962364343,19.26,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962365410,7.425,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962365658,0.0945,2428.8,2428.2,0.7516]
["bitfinex","ETHUSD",1750962365949,0.2056,2428.4,2428.2,0.7516]
["bitfinex","ETHUSD",1750962366132,6.876,2428.4,2428.2,0.7516]
["bitfinex","ETHUSD",1750962366807,7.0816,2428.6,2428.2,0.7516]
["bitfinex","ETHUSD",1750962367323,0.2056,2428.6,2428.2,0.7516]
["bitfinex","ETHUSD",1750962367518,6.876,2428.6,2428.2,0.7516]
["bitfinex","ETHUSD",1750962367718,0.2056,2428.5,2428.2,0.7516]
["bitfinex","ETHUSD",1750962367958,0.55,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1750962368174,0.55,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1750962368467,0.55,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962374862,10.55,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962377851,14.66827691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962378053,17.23451657,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962378253,17.32901657,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962378433,13.21073966,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962378633,23.47577691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962378935,19.3575,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962379167,23.47577691,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1750962381429,14.66844652,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962381632,64.90922305,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962381856,64.36697832,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962382179,60.04497832,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962382363,68.75797832,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962382560,73.07997832,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962382751,73.39705916,2428.1,2427.9,0.002]
["bitfinex","ETHUSD",1750962383633,44.66861614,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750962383866,52.55110029,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750962385975,57.25786055,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750962386182,61.57986055,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750962386679,49.08528578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750962386988,50.06099334,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1750962387291,14.66895543,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750962387499,62.31143375,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1750962388367,44.76362509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750962388565,45.73933265,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750962391809,54.45533265,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750962391991,55.16349265,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750962392367,14.66929477,2427.6,2426.9,0.795]
["bitfinex","ETHUSD",1750962392569,54.56660233,2427.6,2426.9,0.795]
["bitfinex","ETHUSD",1750962393276,24.56660233,2427.6,2426.9,0.795]
["bitfinex","ETHUSD",1750962393469,54.56660233,2427.6,2426.9,0.795]
["bitfinex","ETHUSD",1750962393695,58.57992657,2427.6,2426.9,0.795]
["bitfinex","ETHUSD",1750962394597,59.14073526,2427.6,2426.6,0.8258]
["bitfinex","ETHUSD",1750962394775,58.67442657,2427.6,2426.6,0.8258]
["bitfinex","ETHUSD",1750962395469,61.95591599,2427.6,2426.6,0.8258]
["bitfinex","ETHUSD",1750962397996,0.55,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962398206,64.75348969,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962398904,52.62018119,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962399079,19.68970756,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962399280,23.80968119,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962399479,19.68870756,2427.2,2426.6,0.8258]
["bitfinex","ETHUSD",1750962399715,20.23870756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962399891,20.23970756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962400205,10.97570756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962400409,19.68970756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962400609,20.23970756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962401314,10.97570756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962401610,7.85470756,2427.2,2427.1,0.7875]
["bitfinex","ETHUSD",1750962401834,23.33071195,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750962404408,14.87574338,2427.1,2426.8,0.7507]
["bitfinex","ETHUSD",1750962404634,15.85145094,2427.1,2426.8,0.7507]
["bitfinex","ETHUSD",1750962406416,15.85145094,2427.1,2426.6,0.7843]
["bitfinex","ETHUSD",1750962406821,15.94595094,2427.1,2426.6,0.7843]
["bitfinex","ETHUSD",1750962409225,15.94595094,2427.1,2426.6,0.002]
["bitfinex","ETHUSD",1750962409789,4.12082251,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750962410044,24.35953007,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750962410220,24.45403007,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1750962411196,4.67167175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962411422,24.35937931,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962411618,27.20747053,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962412003,23.08579878,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962412334,27.20747053,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962412530,23.08579878,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962413152,27.20747053,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962413748,23.08579878,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962413917,27.20747053,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962414519,23.08579878,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962414813,27.20747053,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750962417907,4.67201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750962418105,22.5267191,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750962418343,52.6212191,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750962418538,56.9582191,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750962418953,4.76702133,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1750962419242,0.55,2424.7,2423.9,0.8195]
["bitfinex","ETHUSD",1750962419445,0.55,2424.5,2423.9,0.8195]
["bitfinex","ETHUSD",1750962419610,0.55,2424.3,2423.9,0.8195]
["bitfinex","ETHUSD",1750962419812,6.878,2424.3,2423.9,0.8195]
["bitfinex","ETHUSD",1750962420036,4.12313289,2425.4,2423.9,0.8195]
["bitfinex","ETHUSD",1750962420037,4.12265452,2425.7,2423.9,0.8195]
["bitfinex","ETHUSD",1750962420210,10.55,2425.1,2424.0,0.8274]
["bitfinex","ETHUSD",1750962420528,0.55,2424.9,2424.1,0.8274]
["bitfinex","ETHUSD",1750962420756,0.55,2424.7,2424.1,0.8274]
["bitfinex","ETHUSD",1750962421061,3.64493533,2425.1,2424.0,4.12540183]
["bitfinex","ETHUSD",1750962421062,6.88,2424.6,2424.0,0.8023]
["bitfinex","ETHUSD",1750962421251,6.88,2424.7,2424.2,0.8023]
["bitfinex","ETHUSD",1750962421566,6.88,2424.7,2424.4,0.8023]
["bitfinex","ETHUSD",1750962421776,6.88,2425.4,2424.5,0.8023]
["bitfinex","ETHUSD",1750962421986,6.88,2425.4,2424.6,0.8023]
["bitfinex","ETHUSD",1750962422275,6.88,2425.4,2424.7,0.8023]
["bitfinex","ETHUSD",1750962422831,2.21219981,2425.9,2424.7,4.12416539]
["bitfinex","ETHUSD",1750962423165,6.88,2425.8,2424.9,0.8253]
["bitfinex","ETHUSD",1750962423372,10.0,2425.7,2424.9,0.8253]
["bitfinex","ETHUSD",1750962423670,1.835,2425.9,2425.0,0.8253]
["bitfinex","ETHUSD",1750962423838,6.879,2425.9,2425.1,0.8253]
["bitfinex","ETHUSD",1750962424035,0.98142031,2426.7,2425.3,4.12307844]
["bitfinex","ETHUSD",1750962424347,0.98142031,2426.7,2425.1,4.12348222]
["bitfinex","ETHUSD",1750962424348,9.69642031,2426.6,2425.5,0.8253]
["bitfinex","ETHUSD",1750962424535,0.001,2426.4,2425.5,0.8253]
["bitfinex","ETHUSD",1750962424933,6.88,2426.3,2425.6,0.8253]
["bitfinex","ETHUSD",1750962425335,6.88,2426.3,2425.7,0.8253]
["bitfinex","ETHUSD",1750962425668,0.001,2426.4,2425.7,0.8253]
["bitfinex","ETHUSD",1750962425848,0.98142031,2426.3,2425.9,0.8253]
["bitfinex","ETHUSD",1750962426767,0.98142031,2426.2,2425.9,0.8253]
["bitfinex","ETHUSD",1750962426936,0.98142031,2426.1,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427137,0.98142031,2426.0,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427366,0.001,2426.4,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427367,0.98142031,2426.3,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427567,0.98142031,2426.2,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427772,0.98142031,2426.1,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427938,0.001,2426.4,2425.9,0.8253]
["bitfinex","ETHUSD",1750962427939,0.14812031,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750962428266,0.001,2426.4,2426.2,0.79]
["bitfinex","ETHUSD",1750962430244,0.55,2426.3,2426.2,0.79]
["bitfinex","ETHUSD",1750962431169,0.001,2426.4,2426.2,0.79]
["bitfinex","ETHUSD",1750962432162,0.551,2426.4,2426.2,0.79]
["bitfinex","ETHUSD",1750962432343,0.001,2426.4,2426.2,0.79]
["bitfinex","ETHUSD",1750962437582,0.7556,2426.3,2426.2,0.79]
["bitfinex","ETHUSD",1750962441448,0.001,2426.4,2426.2,1.339]
["bitfinex","ETHUSD",1750962441652,0.001,2426.4,2426.2,0.79]
["bitfinex","ETHUSD",1750962452082,0.001,2426.4,2426.2,5.49]
["bitfinex","ETHUSD",1750962452289,0.98470313,2426.4,2426.2,5.49]
["bitfinex","ETHUSD",1750962452804,0.55,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962452996,11.53370313,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962453197,13.09931271,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962454098,11.53370313,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962455106,10.98370313,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962458018,10.98370313,2426.3,2426.0,4.7]
["bitfinex","ETHUSD",1750962458188,0.98370313,2426.2,2426.0,4.7]
["bitfinex","ETHUSD",1750962458688,1.18930313,2426.2,2426.0,4.7]
["bitfinex","ETHUSD",1750962459000,0.55,2426.1,2426.0,4.7]
["bitfinex","ETHUSD",1750962459393,1.53583581,2426.2,2426.0,4.7]
["bitfinex","ETHUSD",1750962459595,1.53583581,2426.1,2426.0,4.7]
["bitfinex","ETHUSD",1750962459928,0.55,2426.0,2425.7,5.4662]
["bitfinex","ETHUSD",1750962460131,1.74143581,2426.0,2425.7,0.7662]
["bitfinex","ETHUSD",1750962460432,0.55,2425.8,2425.7,0.7662]
["bitfinex","ETHUSD",1750962460610,0.2056,2425.7,2425.4,5.4662]
["bitfinex","ETHUSD",1750962464327,0.2056,2425.7,2425.4,0.7662]
["bitfinex","ETHUSD",1750962464538,0.2056,2425.7,2425.2,4.7]
["bitfinex","ETHUSD",1750962464539,0.55,2425.6,2425.2,0.7515]
["bitfinex","ETHUSD",1750962464695,0.2056,2425.4,2425.2,0.7515]
["bitfinex","ETHUSD",1750962466826,0.2056,2425.4,2425.1,0.002]
["bitfinex","ETHUSD",1750962467630,0.55,2425.3,2425.1,0.002]
["bitfinex","ETHUSD",1750962467925,10.7556,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962468144,12.24348292,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962470326,19.11948292,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962471709,23.83795418,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962473937,12.83858292,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962474258,0.7981,2425.4,2425.1,0.002]
["bitfinex","ETHUSD",1750962474406,6.876,2425.3,2425.1,0.002]
["bitfinex","ETHUSD",1750962474602,10.55,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962474825,11.53242271,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962475233,10.0,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1750962475433,0.8235,2425.6,2425.1,0.002]
["bitfinex","ETHUSD",1750962475614,6.877,2425.5,2425.2,0.7973]
["bitfinex","ETHUSD",1750962476014,10.0,2425.4,2425.2,0.7973]
["bitfinex","ETHUSD",1750962477931,0.55,2425.6,2425.2,0.7973]
["bitfinex","ETHUSD",1750962478107,10.0,2425.5,2425.2,0.7973]
["bitfinex","ETHUSD",1750962478429,10.0,2425.5,2425.2,1.34743]
["bitfinex","ETHUSD",1750962479006,6.877,2425.6,2425.2,1.34743]
["bitfinex","ETHUSD",1750962479710,0.9818454,2425.7,2425.3,0.8329]
["bitfinex","ETHUSD",1750962479909,6.876,2425.9,2425.3,0.8329]
["bitfinex","ETHUSD",1750962480350,0.9818454,2426.0,2425.3,2.6649]
["bitfinex","ETHUSD",1750962480555,6.876,2426.2,2425.5,0.8022]
["bitfinex","ETHUSD",1750962480838,10.9818454,2426.1,2425.5,0.8022]
["bitfinex","ETHUSD",1750962481042,0.9818454,2426.0,2425.5,0.8022]
["bitfinex","ETHUSD",1750962481429,0.55,2426.0,2425.5,0.8022]
["bitfinex","ETHUSD",1750962481843,0.7556,2426.0,2425.5,1.0078]
["bitfinex","ETHUSD",1750962482039,0.7556,2426.0,2425.5,1.29178]
["bitfinex","ETHUSD",1750962484140,0.7556,2426.0,2425.5,1.0078]
["bitfinex","ETHUSD",1750962484526,1.7374454,2426.0,2425.5,1.0078]
["bitfinex","ETHUSD",1750962486050,0.7556,2426.0,2425.5,1.0078]
["bitfinex","ETHUSD",1750962486749,15.10370134,2426.1,2425.3,0.8253]
["bitfinex","ETHUSD",1750962486750,0.55,2425.8,2425.3,0.8253]
["bitfinex","ETHUSD",1750962486986,0.2056,2425.6,2425.3,0.8253]
["bitfinex","ETHUSD",1750962487250,6.875,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750962488261,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750962488470,10.2056,2425.9,2425.5,0.8047]
["bitfinex","ETHUSD",1750962488627,11.18813992,2425.9,2425.5,0.8047]
["bitfinex","ETHUSD",1750962489235,11.18841617,2425.9,2425.5,0.8047]
["bitfinex","ETHUSD",1750962490182,0.55,2425.8,2425.5,0.8047]
["bitfinex","ETHUSD",1750962490384,12.35634162,2425.8,2425.5,0.8047]
["bitfinex","ETHUSD",1750962490676,2.35634162,2425.8,2425.5,5.5047]
["bitfinex","ETHUSD",1750962490834,1.53295555,2425.8,2425.5,5.5047]
["bitfinex","ETHUSD",1750962491034,0.55,2425.8,2425.5,5.5047]
["bitfinex","ETHUSD",1750962491477,1.53295555,2425.8,2425.5,5.5047]
["bitfinex","ETHUSD",1750962493281,10.2056,2425.9,2425.5,5.5047]
["bitfinex","ETHUSD",1750962493282,11.18855555,2425.9,2425.5,5.5047]
["bitfinex","ETHUSD",1750962493576,0.98295555,2425.9,2425.6,5.5047]
["bitfinex","ETHUSD",1750962493738,10.98320179,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750962494374,10.98320179,2426.0,2425.7,4.7]
["bitfinex","ETHUSD",1750962494570,11.18880179,2426.0,2425.7,4.7]
["bitfinex","ETHUSD",1750962496640,0.55,2425.9,2425.7,4.7]
["bitfinex","ETHUSD",1750962496876,1.73880179,2425.9,2425.7,4.7]
["bitfinex","ETHUSD",1750962498065,6.873,2425.8,2425.2,4.7]
["bitfinex","ETHUSD",1750962498273,6.873,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750962499238,8.61180179,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750962499570,10.79563712,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750962499939,0.55,2425.7,2425.2,6.53]
["bitfinex","ETHUSD",1750962500145,0.55,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750962502546,0.55,2425.5,2425.0,0.9757]
["bitfinex","ETHUSD",1750962502846,0.2056,2425.4,2425.0,0.9757]
["bitfinex","ETHUSD",1750962503046,0.55,2425.3,2425.0,0.9757]
["bitfinex","ETHUSD",1750962505169,0.55,2425.3,2424.9,4.7]
["bitfinex","ETHUSD",1750962505494,0.2056,2425.1,2424.9,4.7]
["bitfinex","ETHUSD",1750962507789,0.2056,2425.0,2424.8,0.795]
["bitfinex","ETHUSD",1750962513203,0.2056,2425.0,2424.6,5.5291]
["bitfinex","ETHUSD",1750962514892,0.2056,2425.0,2424.6,0.8291]
["bitfinex","ETHUSD",1750962515412,0.2056,2425.0,2424.6,1.11577]
["bitfinex","ETHUSD",1750962515615,0.2056,2425.0,2424.5,0.002]
["bitfinex","ETHUSD",1750962515616,0.55,2425.0,2424.5,0.002]
["bitfinex","ETHUSD",1750962515821,0.2056,2424.8,2424.5,0.002]
["bitfinex","ETHUSD",1750962520194,0.55,2424.7,2424.5,0.002]
["bitfinex","ETHUSD",1750962521438,0.2056,2424.8,2424.6,0.8136]
["bitfinex","ETHUSD",1750962521720,0.7556,2425.2,2424.7,0.93823174]
["bitfinex","ETHUSD",1750962521928,0.55,2425.1,2424.6,1.0192]
["bitfinex","ETHUSD",1750962522512,0.2056,2425.2,2424.6,1.0192]
["bitfinex","ETHUSD",1750962523687,0.7556,2425.2,2424.6,0.2056]
["bitfinex","ETHUSD",1750962523989,0.7556,2425.2,2424.7,9.36141737]
["bitfinex","ETHUSD",1750962525001,0.98184873,2425.4,2424.8,0.77]
["bitfinex","ETHUSD",1750962525203,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750962525888,0.55,2425.2,2424.9,4.9056]
["bitfinex","ETHUSD",1750962526089,0.55,2425.0,2424.6,4.9056]
["bitfinex","ETHUSD",1750962526306,0.55,2424.7,2424.5,0.002]
["bitfinex","ETHUSD",1750962526500,0.2056,2424.8,2424.5,0.002]
["bitfinex","ETHUSD",1750962526723,10.55,2425.2,2424.6,0.8207]
["bitfinex","ETHUSD",1750962526889,0.2056,2425.1,2424.6,1.0263]
["bitfinex","ETHUSD",1750962528594,0.55,2425.0,2424.6,1.0263]
["bitfinex","ETHUSD",1750962529392,1.53280557,2425.0,2424.6,1.0263]
["bitfinex","ETHUSD",1750962529620,0.98280557,2424.9,2424.6,1.0263]
["bitfinex","ETHUSD",1750962530123,0.55,2425.0,2424.6,1.0263]
["bitfinex","ETHUSD",1750962530124,0.98280557,2425.0,2424.7,8.56671737]
["bitfinex","ETHUSD",1750962530326,0.98280557,2425.3,2424.9,0.9563]
["bitfinex","ETHUSD",1750962530625,0.98280557,2425.2,2424.9,0.9563]
["bitfinex","ETHUSD",1750962530791,0.98280557,2425.1,2424.9,0.9563]
["bitfinex","ETHUSD",1750962530992,0.98280557,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750962531197,0.98280557,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750962531408,0.98280557,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750962531627,0.98280557,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750962531807,0.98280557,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750962532007,0.98280557,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750962532219,0.98280557,2425.5,2425.0,4.7]
["bitfinex","ETHUSD",1750962532418,0.55,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750962532725,1.73840557,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750962534427,0.7556,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750962534610,1.73840557,2425.1,2425.0,4.7]
["bitfinex","ETHUSD",1750962534806,0.7556,2425.1,2424.7,0.7545]
["bitfinex","ETHUSD",1750962535011,1.73840557,2425.1,2424.7,0.7545]
["bitfinex","ETHUSD",1750962535303,0.7556,2425.1,2424.7,0.7545]
["bitfinex","ETHUSD",1750962538135,0.9847212,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750962538302,0.7556,2425.1,2424.6,4.9056]
["bitfinex","ETHUSD",1750962538506,0.98474456,2425.0,2424.6,4.9056]
["bitfinex","ETHUSD",1750962538729,0.7556,2425.1,2424.6,5.65724]
["bitfinex","ETHUSD",1750962538929,0.9847747,2425.0,2424.6,5.65724]
["bitfinex","ETHUSD",1750962539234,0.7556,2425.1,2424.6,5.65724]
["bitfinex","ETHUSD",1750962539540,0.98477475,2425.0,2424.6,4.9056]
["bitfinex","ETHUSD",1750962539737,0.7556,2425.1,2424.6,4.9056]
["bitfinex","ETHUSD",1750962539946,0.98486483,2425.2,2424.7,0.8314]
["bitfinex","ETHUSD",1750962540149,0.55,2425.2,2424.7,0.8314]
["bitfinex","ETHUSD",1750962540458,0.98486624,2425.1,2424.7,0.8314]
["bitfinex","ETHUSD",1750962540748,0.55,2425.2,2424.7,0.8314]
["bitfinex","ETHUSD",1750962540929,0.98484074,2425.1,2424.8,4.7]
["bitfinex","ETHUSD",1750962541247,16.867,2425.7,2424.9,0.7882]
["bitfinex","ETHUSD",1750962541430,0.98478938,2425.6,2424.9,5.4882]
["bitfinex","ETHUSD",1750962541740,0.98478938,2425.5,2424.9,5.4882]
["bitfinex","ETHUSD",1750962541940,0.98478938,2425.4,2425.0,0.54882]
["bitfinex","ETHUSD",1750962542108,0.98478938,2425.3,2424.9,5.4882]
["bitfinex","ETHUSD",1750962542310,0.98478938,2425.2,2424.9,5.4882]
["bitfinex","ETHUSD",1750962542548,16.867,2425.7,2424.9,0.7882]
["bitfinex","ETHUSD",1750962542713,0.55,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962542913,0.98468178,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962543113,0.98468178,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962543353,0.98468178,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962543528,0.55,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962543724,0.9846324,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962543928,0.9846324,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962544255,0.9846324,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962544555,0.98457913,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962544745,0.98457913,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962544946,0.98457913,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962545245,2.70395634,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962545246,0.98457913,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962545444,0.98457913,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962545633,2.70395634,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962545836,1.25488235,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962546042,0.98448672,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962546251,0.98448672,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962546563,2.70395634,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962546721,0.98454162,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962546922,0.98454162,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962547168,0.98454162,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962547344,2.70395634,2425.5,2424.9,0.7882]
["bitfinex","ETHUSD",1750962547544,0.98461036,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962547748,0.98461036,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962547934,0.98461036,2425.2,2424.9,1.575054]
["bitfinex","ETHUSD",1750962548120,0.55,2425.5,2424.9,1.575054]
["bitfinex","ETHUSD",1750962548329,0.98458169,2425.4,2424.9,1.575054]
["bitfinex","ETHUSD",1750962548655,0.98458169,2425.3,2424.9,1.575054]
["bitfinex","ETHUSD",1750962548855,0.98458169,2425.2,2424.9,1.575054]
["bitfinex","ETHUSD",1750962549045,0.55,2425.5,2424.9,1.575054]
["bitfinex","ETHUSD",1750962549247,0.98462339,2425.4,2424.9,0.7882]
["bitfinex","ETHUSD",1750962549556,0.98462339,2425.3,2424.9,0.7882]
["bitfinex","ETHUSD",1750962549772,0.98462339,2425.2,2424.9,0.7882]
["bitfinex","ETHUSD",1750962549924,0.2056,2425.4,2424.9,0.9938]
["bitfinex","ETHUSD",1750962550123,0.98457959,2425.3,2424.9,0.9938]
["bitfinex","ETHUSD",1750962550353,0.98457959,2425.2,2424.9,0.9938]
["bitfinex","ETHUSD",1750962550546,0.2056,2425.4,2424.9,0.9938]
["bitfinex","ETHUSD",1750962550746,10.98465121,2425.3,2424.9,0.9938]
["bitfinex","ETHUSD",1750962550959,0.98465121,2425.2,2424.9,0.9938]
["bitfinex","ETHUSD",1750962551261,0.2056,2425.4,2424.9,0.9938]
["bitfinex","ETHUSD",1750962551456,0.98465089,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962551758,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962551961,0.98466131,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962552131,0.98466131,2425.2,2425.0,5.0]
["bitfinex","ETHUSD",1750962552460,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962552650,0.98466055,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962552850,0.98466055,2425.2,2425.0,5.0]
["bitfinex","ETHUSD",1750962553052,0.98466055,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962553241,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962553445,0.98453879,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962553658,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962553956,0.98457157,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962554149,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962554347,0.98454197,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962554577,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962554733,0.98454954,2425.3,2425.0,5.0]
["bitfinex","ETHUSD",1750962554928,0.2056,2425.4,2425.0,5.0]
["bitfinex","ETHUSD",1750962555144,10.0,2425.7,2425.1,8.56594516]
["bitfinex","ETHUSD",1750962555343,1.74006653,2425.6,2425.2,0.8049]
["bitfinex","ETHUSD",1750962555549,0.98446653,2425.5,2425.2,0.8049]
["bitfinex","ETHUSD",1750962555860,0.7556,2425.6,2425.2,0.8049]
["bitfinex","ETHUSD",1750962555861,0.98446653,2425.4,2425.2,0.8049]
["bitfinex","ETHUSD",1750962556071,0.7556,2425.6,2425.2,0.8049]
["bitfinex","ETHUSD",1750962556365,0.98455305,2425.5,2425.2,0.8049]
["bitfinex","ETHUSD",1750962556563,0.98455305,2425.4,2425.2,0.8049]
["bitfinex","ETHUSD",1750962556741,0.7556,2425.6,2425.2,0.8049]
["bitfinex","ETHUSD",1750962556944,0.98463472,2425.5,2425.2,0.8049]
["bitfinex","ETHUSD",1750962557276,0.98463472,2425.4,2425.0,10.52]
["bitfinex","ETHUSD",1750962557435,0.98463472,2425.3,2425.0,10.7256]
["bitfinex","ETHUSD",1750962557744,0.2056,2425.4,2425.0,10.7256]
["bitfinex","ETHUSD",1750962557745,0.98463472,2425.2,2425.0,10.7256]
["bitfinex","ETHUSD",1750962558070,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962558229,0.9846369,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962558435,0.9846369,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962558765,0.9846369,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962558992,0.9846369,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962559135,0.9846369,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962559336,0.9846369,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962559537,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962559832,0.98479623,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962560030,0.98479623,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962560270,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962560554,0.98483716,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962560759,0.98483716,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962560964,0.98484897,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962561164,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962561361,0.9848568,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962561564,0.98484907,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962561761,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962561962,0.98486408,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962562266,0.98486408,2425.2,2425.0,6.0256]
["bitfinex","ETHUSD",1750962562433,0.2056,2425.4,2425.0,6.0256]
["bitfinex","ETHUSD",1750962562634,0.98498151,2425.3,2425.0,6.0256]
["bitfinex","ETHUSD",1750962562841,0.7556,2425.6,2425.1,0.2056]
["bitfinex","ETHUSD",1750962563157,0.9849814,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750962563343,0.9849814,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750962563549,0.9849814,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750962563755,0.9849814,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750962565268,0.9849814,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750962565471,0.9849814,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750962565657,0.2056,2425.6,2425.1,1.27816]
["bitfinex","ETHUSD",1750962565861,0.98522336,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750962566169,0.98522336,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750962566363,0.98522336,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750962566562,0.2056,2425.6,2425.1,0.2056]
["bitfinex","ETHUSD",1750962566742,0.98520908,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750962566944,0.98520908,2425.4,2425.1,2.13475452]
["bitfinex","ETHUSD",1750962567163,0.98520908,2425.3,2425.2,0.8218]
["bitfinex","ETHUSD",1750962567369,0.2056,2425.6,2425.2,5.5218]
["bitfinex","ETHUSD",1750962567569,0.98522238,2425.5,2425.2,5.5218]
["bitfinex","ETHUSD",1750962567782,0.98522238,2425.4,2425.2,5.5218]
["bitfinex","ETHUSD",1750962568083,0.2056,2425.6,2425.2,5.5218]
["bitfinex","ETHUSD",1750962568284,0.98510973,2425.5,2425.2,5.5218]
["bitfinex","ETHUSD",1750962568484,0.98510973,2425.4,2425.2,4.7]
["bitfinex","ETHUSD",1750962568789,0.98510973,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750962574417,0.98510973,2425.3,2425.2,5.77091]
["bitfinex","ETHUSD",1750962575576,0.98510973,2425.3,2425.2,4.7]
["bitfinex","ETHUSD",1750962578707,10.8313,2425.8,2425.3,0.781]
["bitfinex","ETHUSD",1750962578708,0.98510973,2425.5,2425.3,0.781]
["bitfinex","ETHUSD",1750962579010,0.98510973,2425.4,2425.3,0.781]
["bitfinex","ETHUSD",1750962579307,0.98510973,2425.4,2425.3,5.481]
["bitfinex","ETHUSD",1750962579504,0.98510973,2425.4,2425.3,7.09129452]
["bitfinex","ETHUSD",1750962580312,1.0369,2425.8,2425.3,7.09129452]
["bitfinex","ETHUSD",1750962580517,0.98545845,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750962580810,0.98545845,2425.6,2425.4,4.7]
["bitfinex","ETHUSD",1750962581009,0.98545845,2425.5,2425.4,4.7]
["bitfinex","ETHUSD",1750962582985,11.0369,2425.8,2425.4,4.7]
["bitfinex","ETHUSD",1750962582986,1.0369,2425.8,2425.4,4.7]
["bitfinex","ETHUSD",1750962583301,0.98524931,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750962583512,0.98524931,2425.6,2425.4,4.7]
["bitfinex","ETHUSD",1750962583680,1.0369,2425.8,2425.4,4.7]
["bitfinex","ETHUSD",1750962583881,0.98520302,2425.7,2425.4,4.7]
["bitfinex","ETHUSD",1750962584082,0.2056,2425.8,2425.4,5.26866]
["bitfinex","ETHUSD",1750962584278,0.001,2426.0,2425.6,0.781]
["bitfinex","ETHUSD",1750962584477,0.98516959,2425.9,2425.6,0.781]
["bitfinex","ETHUSD",1750962584675,0.001,2426.0,2425.6,0.781]
["bitfinex","ETHUSD",1750962584876,0.98521387,2425.9,2425.6,0.781]
["bitfinex","ETHUSD",1750962585107,0.001,2426.0,2425.6,0.781]
["bitfinex","ETHUSD",1750962585290,0.98521938,2425.9,2425.5,4.7]
["bitfinex","ETHUSD",1750962585489,0.98521938,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962585693,0.98521938,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962585941,0.55,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962586112,0.98532846,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962586284,0.55,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962586593,0.9852279,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962586795,0.55,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962587108,0.98516013,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962587311,0.55,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962587518,0.98514959,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962587694,0.55,2425.8,2425.5,4.7]
["bitfinex","ETHUSD",1750962587895,0.98513521,2425.7,2425.5,4.7]
["bitfinex","ETHUSD",1750962588189,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962588380,0.98510985,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962588580,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962588781,0.98512283,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962588987,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962589216,0.98512369,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962589513,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962589710,0.98509075,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962589922,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962590218,0.98508632,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962590418,0.55,2425.8,2425.3,4.7]
["bitfinex","ETHUSD",1750962590616,0.98507454,2425.7,2425.3,4.7]
["bitfinex","ETHUSD",1750962590926,0.55,2425.8,2425.3,5.43176]
["bitfinex","ETHUSD",1750962591219,0.98507325,2425.7,2425.3,5.43176]
["bitfinex","ETHUSD",1750962591419,0.55,2425.8,2425.3,5.43176]
["bitfinex","ETHUSD",1750962591618,0.98505916,2425.7,2425.3,5.43176]
["bitfinex","ETHUSD",1750962591819,0.551,2426.0,2425.4,0.622936]
["bitfinex","ETHUSD",1750962592011,0.98505838,2425.9,2425.5,0.7912]
["bitfinex","ETHUSD",1750962592228,0.98505838,2425.8,2425.5,0.7912]
["bitfinex","ETHUSD",1750962592408,0.98505838,2425.7,2425.5,0.7912]
["bitfinex","ETHUSD",1750962592723,0.551,2426.0,2425.5,0.7912]
["bitfinex","ETHUSD",1750962592927,0.98506906,2425.9,2425.5,0.7912]
["bitfinex","ETHUSD",1750962593128,0.98506906,2425.8,2425.5,1.4026136]
["bitfinex","ETHUSD",1750962593323,0.98506906,2425.7,2425.5,1.4026136]
["bitfinex","ETHUSD",1750962593532,0.551,2426.0,2425.5,1.4026136]
["bitfinex","ETHUSD",1750962593740,0.98507987,2425.9,2425.5,1.4026136]
["bitfinex","ETHUSD",1750962593939,0.98507987,2425.8,2425.5,6.1026136]
["bitfinex","ETHUSD",1750962594140,0.551,2426.0,2425.6,0.67255496]
["bitfinex","ETHUSD",1750962594343,0.98510898,2425.9,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962594547,0.98510898,2425.8,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962594845,0.98510494,2425.9,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962595144,0.98510494,2425.8,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962595346,0.7566,2426.0,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962595347,0.98510494,2425.9,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962595512,0.7566,2426.0,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962595843,0.98499323,2425.9,2425.6,0.87815496]
["bitfinex","ETHUSD",1750962596041,0.001,2426.0,2425.7,2.19913001]
["bitfinex","ETHUSD",1750962596227,0.98499224,2425.9,2425.7,2.19913001]
["bitfinex","ETHUSD",1750962596614,0.001,2426.0,2425.7,2.19913001]
["bitfinex","ETHUSD",1750962599551,0.551,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962599855,0.98478019,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750962600649,0.98496993,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750962603553,0.551,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962606423,0.001,2426.0,2425.9,0.8029]
["bitfinex","ETHUSD",1750962606622,0.001,2426.0,2425.9,7.11538452]
["bitfinex","ETHUSD",1750962614058,0.001,2426.0,2425.9,8.92938452]
["bitfinex","ETHUSD",1750962615761,0.001,2426.0,2425.9,13.96038452]
["bitfinex","ETHUSD",1750962617369,0.001,2426.0,2425.9,4.9056]
["bitfinex","ETHUSD",1750962617568,0.001,2426.0,2425.9,4.7]
["bitfinex","ETHUSD",1750962620633,0.001,2426.0,2425.7,4.9056]
["bitfinex","ETHUSD",1750962624166,0.551,2426.0,2425.7,4.7]
["bitfinex","ETHUSD",1750962624335,0.2056,2425.9,2425.5,5.0]
["bitfinex","ETHUSD",1750962624962,0.55,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962625162,0.7578,2425.7,2425.5,5.0]
["bitfinex","ETHUSD",1750962626035,1.19002555,2425.9,2425.5,5.8149]
["bitfinex","ETHUSD",1750962626653,0.98442555,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750962626853,0.001,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962627064,0.98550483,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962627269,0.001,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962628250,0.98548471,2426.0,2425.7,1.66424452]
["bitfinex","ETHUSD",1750962628976,0.001,2426.0,2425.7,1.66424452]
["bitfinex","ETHUSD",1750962629378,0.001,2426.0,2425.7,6.36424452]
["bitfinex","ETHUSD",1750962631985,0.001,2426.0,2425.8,0.8103]
["bitfinex","ETHUSD",1750962633048,0.001,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750962633252,0.001,2426.0,2425.9,0.92305445]
["bitfinex","ETHUSD",1750962635268,0.7839,2426.0,2425.7,4.7]
["bitfinex","ETHUSD",1750962635466,1.19038826,2425.9,2425.7,4.7]
["bitfinex","ETHUSD",1750962635688,0.2056,2425.9,2425.7,4.7]
["bitfinex","ETHUSD",1750962637773,1.19025149,2425.9,2425.7,4.7]
["bitfinex","ETHUSD",1750962638384,1.19025149,2425.9,2425.5,5.2056]
["bitfinex","ETHUSD",1750962639379,1.19025149,2425.9,2425.5,6.19616]
["bitfinex","ETHUSD",1750962641395,1.19025149,2425.9,2425.5,5.2056]
["bitfinex","ETHUSD",1750962643695,0.98520245,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750962644060,0.001,2426.0,2425.7,4.7]
["bitfinex","ETHUSD",1750962644273,0.001,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750962651777,0.98598879,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750962651973,0.98498879,2426.2,2425.9,13.00236]
["bitfinex","ETHUSD",1750962652187,0.001,2426.3,2426.2,0.9788]
["bitfinex","ETHUSD",1750962654805,0.001,2426.3,2426.2,5.09687175]
["bitfinex","ETHUSD",1750962655009,0.001,2426.3,2426.2,0.9752]
["bitfinex","ETHUSD",1750962655209,0.001,2426.3,2426.2,11.63230938]
["bitfinex","ETHUSD",1750962655810,0.001,2426.3,2426.2,2.99230938]
["bitfinex","ETHUSD",1750962656011,0.001,2426.3,2426.2,7.69230938]
["bitfinex","ETHUSD",1750962656583,0.001,2426.3,2426.2,17.69230938]
["bitfinex","ETHUSD",1750962658045,0.001,2426.3,2426.2,6.92270938]
["bitfinex","ETHUSD",1750962658344,0.778,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962658843,1.76269199,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962659031,0.778,2426.3,2426.2,4.7]
["bitfinex","ETHUSD",1750962660752,0.778,2426.3,2426.1,4.7]
["bitfinex","ETHUSD",1750962661256,0.7902,2426.1,2425.6,4.7]
["bitfinex","ETHUSD",1750962661551,0.7902,2426.1,2425.5,5.0]
["bitfinex","ETHUSD",1750962661552,0.9958,2425.7,2425.5,5.0]
["bitfinex","ETHUSD",1750962661757,0.55,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962662109,0.7556,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962663439,5.69019129,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962664316,1.5675,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962665724,5.10708518,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962665725,1.78309199,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962665924,0.2056,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962666114,0.2056,2425.8,2425.5,5.52056]
["bitfinex","ETHUSD",1750962666316,0.2056,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962667849,1.74029199,2425.9,2425.5,5.2056]
["bitfinex","ETHUSD",1750962668051,0.7556,2425.9,2425.5,5.2056]
["bitfinex","ETHUSD",1750962672436,0.55,2425.9,2425.5,5.0]
["bitfinex","ETHUSD",1750962672640,0.2056,2425.8,2425.5,5.0]
["bitfinex","ETHUSD",1750962677474,0.7812,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962680141,1.3312,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962681764,5.45389129,2425.6,2425.5,5.0]
["bitfinex","ETHUSD",1750962681974,5.45389129,2425.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962681975,10.7871,2425.5,2424.5,0.002]
["bitfinex","ETHUSD",1750962682138,1.3371,2424.7,2424.5,0.002]
["bitfinex","ETHUSD",1750962682344,8.631,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962682578,9.181,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962682779,14.30220165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962682942,25.08930165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962683374,55.08930165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962684976,25.09030165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962686171,16.45830165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962686380,25.09030165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962687061,26.07029251,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1750962688259,5.46170203,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750962688583,12.28970203,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750962688888,13.26887741,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750962689191,13.26887741,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962689962,15.07287741,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962690161,16.85237136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962690387,8.22037136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962690584,16.85237136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962691187,8.22037136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962691372,16.85237136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962692695,26.85237136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962693873,37.16137136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962695457,67.16137136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962696786,37.16137136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962696989,67.16137136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962697787,41.49837136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962698092,71.49837136,2424.3,2424.2,0.1226848]
["bitfinex","ETHUSD",1750962698289,45.47144235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962698451,53.27861773,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962698653,10.97917538,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962698877,16.828,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962699079,16.27150449,2425.5,2424.0,0.002]
["bitfinex","ETHUSD",1750962699355,0.2056,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962699560,6.828,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1750962701585,0.2056,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962701762,7.0336,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962704171,0.2056,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962704358,7.0326,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962704565,0.55,2424.2,2424.0,0.002]
["bitfinex","ETHUSD",1750962705093,7.0326,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962705400,6.827,2424.5,2424.1,0.8327]
["bitfinex","ETHUSD",1750962705564,0.2056,2424.6,2424.1,1.0383]
["bitfinex","ETHUSD",1750962705764,0.2056,2424.6,2424.2,0.57403]
["bitfinex","ETHUSD",1750962705989,0.2056,2424.6,2424.3,0.8327]
["bitfinex","ETHUSD",1750962709295,7.0306,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750962709604,7.0306,2424.8,2424.5,0.7766]
["bitfinex","ETHUSD",1750962711305,0.55,2424.7,2424.2,0.7863]
["bitfinex","ETHUSD",1750962711477,0.2056,2424.6,2424.2,0.7863]
["bitfinex","ETHUSD",1750962711800,0.2056,2424.6,2424.2,1.35569]
["bitfinex","ETHUSD",1750962712006,0.55,2424.7,2424.2,1.35569]
["bitfinex","ETHUSD",1750962712208,1.73659372,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750962712371,8.01159372,2424.7,2424.4,0.7863]
["bitfinex","ETHUSD",1750962712580,7.80499372,2424.8,2424.4,0.7863]
["bitfinex","ETHUSD",1750962712777,0.98099372,2424.7,2424.4,0.9919]
["bitfinex","ETHUSD",1750962713013,7.80499372,2424.8,2424.4,0.9919]
["bitfinex","ETHUSD",1750962713912,0.55,2424.7,2424.4,0.9919]
["bitfinex","ETHUSD",1750962714113,0.7556,2424.7,2424.4,0.7863]
["bitfinex","ETHUSD",1750962714824,1.73659372,2424.7,2424.4,0.7863]
["bitfinex","ETHUSD",1750962715179,0.7556,2424.7,2424.4,0.7863]
["bitfinex","ETHUSD",1750962717941,0.7556,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962718459,4.87986015,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962718749,2.75228602,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962718954,7.85952336,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962719312,6.87659078,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962719519,7.85954459,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962720045,2.97963983,2424.7,2424.3,4.7]
["bitfinex","ETHUSD",1750962720238,0.7556,2424.4,2424.3,4.7]
["bitfinex","ETHUSD",1750962721127,0.55,2424.3,2424.0,0.7871]
["bitfinex","ETHUSD",1750962721328,0.7556,2424.1,2424.0,0.7871]
["bitfinex","ETHUSD",1750962722839,0.55,2424.6,2424.0,0.7871]
["bitfinex","ETHUSD",1750962723026,0.2056,2424.5,2424.2,0.8003]
["bitfinex","ETHUSD",1750962723215,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750962724031,0.2056,2424.7,2424.3,0.50837668]
["bitfinex","ETHUSD",1750962724228,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750962724629,0.55,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750962724833,0.2056,2424.5,2424.2,0.8003]
["bitfinex","ETHUSD",1750962726366,0.55,2424.8,2424.2,0.8003]
["bitfinex","ETHUSD",1750962726532,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750962726858,6.821,2425.0,2424.4,0.8235]
["bitfinex","ETHUSD",1750962727061,0.2056,2424.9,2424.4,1.0291]
["bitfinex","ETHUSD",1750962728463,0.55,2424.8,2424.4,1.0291]
["bitfinex","ETHUSD",1750962728629,0.2056,2424.7,2424.4,0.8235]
["bitfinex","ETHUSD",1750962730573,0.2056,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1750962730865,1.19215276,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1750962731071,0.55,2424.6,2424.1,11.09087196]
["bitfinex","ETHUSD",1750962731236,1.74215276,2424.6,2424.1,11.29647196]
["bitfinex","ETHUSD",1750962731435,0.7556,2424.6,2424.1,11.29647196]
["bitfinex","ETHUSD",1750962731644,1.74215276,2424.6,2424.1,11.29647196]
["bitfinex","ETHUSD",1750962731831,1.34222787,2424.6,2424.1,5.99647196]
["bitfinex","ETHUSD",1750962732038,0.2056,2424.4,2424.1,5.4794]
["bitfinex","ETHUSD",1750962732334,0.2056,2424.4,2424.0,0.002]
["bitfinex","ETHUSD",1750962732335,1.53655276,2424.3,2424.0,0.002]
["bitfinex","ETHUSD",1750962732576,5.50474235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962732783,13.31029511,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962733269,23.31029511,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962733473,26.23383479,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962733873,56.23383479,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750962734250,4.67575294,2423.8,2423.6,0.002]
["bitfinex","ETHUSD",1750962734456,58.61606727,2423.8,2423.6,0.002]
["bitfinex","ETHUSD",1750962735585,45.66142317,2423.7,2423.6,0.002]
["bitfinex","ETHUSD",1750962735745,45.45599341,2423.6,2423.5,0.002]
["bitfinex","ETHUSD",1750962735940,4.12660421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962736145,74.73606578,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962737076,64.38450421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962737387,27.03595206,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962737680,35.65295206,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962737841,31.52634785,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962738042,29.7079,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962738699,30.2579,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962739173,18.929,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962739387,10.311,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962739588,17.132,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962740078,17.682,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962741367,19.6299,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962741556,64.51740421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1750962745468,5.5034078,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962745669,9.9951,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962745884,8.71374341,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962746085,15.53574341,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962746806,11.40743561,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962747001,0.55,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962747202,4.6783078,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962747406,23.2973078,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962747619,24.0868078,2422.3,2422.2,0.2204829]
["bitfinex","ETHUSD",1750962747926,24.0868078,2422.3,2420.6,10.50782205]
["bitfinex","ETHUSD",1750962747927,0.55,2421.4,2420.7,0.7728]
["bitfinex","ETHUSD",1750962748212,0.55,2421.2,2420.7,0.7728]
["bitfinex","ETHUSD",1750962748716,0.55,2421.2,2420.6,4.1310395]
["bitfinex","ETHUSD",1750962748717,1.798,2421.7,2420.9,0.7728]
["bitfinex","ETHUSD",1750962749014,6.822,2421.6,2420.9,0.7728]
["bitfinex","ETHUSD",1750962749182,6.822,2421.6,2421.1,0.7947]
["bitfinex","ETHUSD",1750962749380,0.55,2421.8,2421.1,0.7947]
["bitfinex","ETHUSD",1750962749592,6.822,2421.7,2421.1,0.7947]
["bitfinex","ETHUSD",1750962750096,10.316,2421.9,2421.2,0.7857]
["bitfinex","ETHUSD",1750962750381,7.372,2421.8,2421.3,0.8173]
["bitfinex","ETHUSD",1750962750808,0.55,2421.7,2421.3,0.8173]
["bitfinex","ETHUSD",1750962751201,10.316,2421.9,2421.3,0.8173]
["bitfinex","ETHUSD",1750962751404,6.823,2421.8,2421.3,0.8173]
["bitfinex","ETHUSD",1750962751716,10.316,2421.9,2421.3,0.8173]
["bitfinex","ETHUSD",1750962751881,6.823,2421.7,2421.3,0.8173]
["bitfinex","ETHUSD",1750962752286,6.824,2421.8,2421.3,0.8173]
["bitfinex","ETHUSD",1750962753994,6.825,2422.0,2421.4,1.08193]
["bitfinex","ETHUSD",1750962754199,6.825,2422.0,2421.3,0.8173]
["bitfinex","ETHUSD",1750962755136,6.824,2422.0,2421.3,0.8173]
["bitfinex","ETHUSD",1750962756619,6.824,2422.3,2421.5,0.7781]
["bitfinex","ETHUSD",1750962757710,1.3359,2422.2,2421.5,0.7781]
["bitfinex","ETHUSD",1750962757893,0.55,2421.8,2421.5,0.7781]
["bitfinex","ETHUSD",1750962758099,0.2064,2421.6,2421.5,0.7781]
["bitfinex","ETHUSD",1750962759493,0.2064,2421.6,2421.5,5.4781]
["bitfinex","ETHUSD",1750962759691,6.829,2422.1,2421.5,6.02591]
["bitfinex","ETHUSD",1750962759920,6.827,2422.2,2421.6,0.8271]
["bitfinex","ETHUSD",1750962760118,0.2064,2422.3,2422.0,0.8271]
["bitfinex","ETHUSD",1750962760425,0.2056,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750962760788,0.2056,2422.5,2422.2,0.7981]
["bitfinex","ETHUSD",1750962761586,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750962761792,6.832,2422.8,2422.4,0.8136]
["bitfinex","ETHUSD",1750962762023,6.832,2422.8,2422.4,1.0192]
["bitfinex","ETHUSD",1750962762222,0.2056,2422.9,2422.4,1.0192]
["bitfinex","ETHUSD",1750962764628,0.98004762,2423.0,2422.4,0.8136]
["bitfinex","ETHUSD",1750962764794,0.2056,2422.8,2422.4,0.8136]
["bitfinex","ETHUSD",1750962765200,1.18564762,2422.8,2422.4,0.8136]
["bitfinex","ETHUSD",1750962765511,0.98004762,2422.8,2422.5,4.7]
["bitfinex","ETHUSD",1750962765732,2.85976059,2423.2,2422.1,1.8]
["bitfinex","ETHUSD",1750962765733,0.98004762,2423.1,2422.7,0.7785]
["bitfinex","ETHUSD",1750962766035,0.98004762,2423.0,2422.7,0.7785]
["bitfinex","ETHUSD",1750962766236,0.98004762,2422.9,2422.7,0.7785]
["bitfinex","ETHUSD",1750962766405,0.98004762,2422.8,2422.7,0.7785]
["bitfinex","ETHUSD",1750962767007,0.98004762,2422.8,2422.6,4.7]
["bitfinex","ETHUSD",1750962767299,0.98004762,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962767500,0.55,2423.0,2422.6,4.7]
["bitfinex","ETHUSD",1750962767697,0.98004762,2422.9,2422.6,4.7]
["bitfinex","ETHUSD",1750962767908,0.98004762,2422.8,2422.6,4.7]
["bitfinex","ETHUSD",1750962768127,7.375,2423.3,2422.6,4.7]
["bitfinex","ETHUSD",1750962768128,0.98004762,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962768328,0.55,2423.1,2422.6,4.7]
["bitfinex","ETHUSD",1750962768528,0.98004762,2423.0,2422.6,4.7]
["bitfinex","ETHUSD",1750962768729,0.98004762,2422.9,2422.6,4.7]
["bitfinex","ETHUSD",1750962768958,0.98004762,2422.8,2422.6,4.7]
["bitfinex","ETHUSD",1750962769119,0.98004762,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962769701,0.98004762,2423.0,2422.6,4.7]
["bitfinex","ETHUSD",1750962769933,0.98004762,2422.9,2422.6,4.7]
["bitfinex","ETHUSD",1750962770140,0.98004762,2422.8,2422.6,4.7]
["bitfinex","ETHUSD",1750962770325,0.98004762,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962770506,0.98004762,2423.0,2422.6,4.7]
["bitfinex","ETHUSD",1750962770706,0.98004762,2422.9,2422.6,4.7]
["bitfinex","ETHUSD",1750962770917,0.98004762,2422.8,2422.6,4.7]
["bitfinex","ETHUSD",1750962771114,0.98004762,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962771307,0.98004762,2422.7,2422.6,5.24959]
["bitfinex","ETHUSD",1750962771824,0.98004762,2423.2,2422.6,6.04479]
["bitfinex","ETHUSD",1750962772030,0.98004762,2423.1,2422.7,5.4952]
["bitfinex","ETHUSD",1750962772229,0.98004762,2423.0,2422.9,10.0]
["bitfinex","ETHUSD",1750962772431,0.98004762,2423.3,2422.9,10.0]
["bitfinex","ETHUSD",1750962772616,0.98004762,2423.2,2422.9,10.0]
["bitfinex","ETHUSD",1750962772814,0.98004762,2423.1,2422.9,10.0]
["bitfinex","ETHUSD",1750962773014,0.98004762,2423.3,2422.9,10.0]
["bitfinex","ETHUSD",1750962773352,0.98004762,2423.2,2422.8,5.4952]
["bitfinex","ETHUSD",1750962773511,0.98004762,2423.1,2422.8,5.4952]
["bitfinex","ETHUSD",1750962773711,0.98004762,2423.0,2422.8,5.4952]
["bitfinex","ETHUSD",1750962773904,0.98004762,2423.2,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774126,0.27800476,2423.3,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774127,0.98004762,2423.1,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774327,0.98004762,2423.0,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774514,0.98004762,2422.9,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774732,0.98004762,2423.2,2422.8,5.4952]
["bitfinex","ETHUSD",1750962774927,0.98004762,2423.1,2422.8,5.4952]
["bitfinex","ETHUSD",1750962775131,0.98004762,2423.0,2422.8,4.7]
["bitfinex","ETHUSD",1750962775335,0.98004762,2422.9,2422.8,4.7]
["bitfinex","ETHUSD",1750962775517,0.55,2423.0,2422.8,4.7]
["bitfinex","ETHUSD",1750962775840,0.98004762,2422.9,2422.8,4.7]
["bitfinex","ETHUSD",1750962776816,0.98004762,2422.9,2422.5,0.8216]
["bitfinex","ETHUSD",1750962777024,0.2056,2422.8,2422.5,0.8216]
["bitfinex","ETHUSD",1750962779735,0.98004762,2423.1,2422.7,0.7731]
["bitfinex","ETHUSD",1750962779964,0.98004762,2423.0,2422.8,4.7]
["bitfinex","ETHUSD",1750962781670,0.2056,2423.1,2422.8,4.7]
["bitfinex","ETHUSD",1750962782186,0.98004762,2423.1,2422.9,0.7731]
["bitfinex","ETHUSD",1750962782339,0.2056,2423.3,2422.9,0.9787]
["bitfinex","ETHUSD",1750962782539,0.98004762,2423.2,2422.9,0.9787]
["bitfinex","ETHUSD",1750962782749,0.98004762,2423.2,2422.6,0.8025]
["bitfinex","ETHUSD",1750962782948,0.2056,2422.8,2422.6,0.8025]
["bitfinex","ETHUSD",1750962784201,0.98004762,2423.2,2422.6,2.37339]
["bitfinex","ETHUSD",1750962784476,0.2056,2423.0,2422.6,7.27899]
["bitfinex","ETHUSD",1750962784666,0.2056,2422.9,2422.6,5.5025]
["bitfinex","ETHUSD",1750962784861,0.55,2422.9,2422.6,4.7]
["bitfinex","ETHUSD",1750962785172,0.7556,2422.7,2422.6,4.7]
["bitfinex","ETHUSD",1750962785371,0.7556,2422.7,2422.4,4.7]
["bitfinex","ETHUSD",1750962785573,0.55,2422.7,2422.4,4.7]
["bitfinex","ETHUSD",1750962785776,0.2056,2422.6,2422.4,4.7]
["bitfinex","ETHUSD",1750962787946,0.55,2422.6,2422.4,4.7]
["bitfinex","ETHUSD",1750962788146,0.75800476,2422.6,2422.4,4.7]
["bitfinex","ETHUSD",1750962789162,0.2064,2422.4,2422.1,5.5168]
["bitfinex","ETHUSD",1750962789463,0.2064,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962790681,0.2064,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962790981,0.2064,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1750962791348,0.2064,2422.2,2421.9,5.5052]
["bitfinex","ETHUSD",1750962791577,0.2064,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750962799581,0.2064,2422.2,2422.0,13.85769967]
["bitfinex","ETHUSD",1750962800991,0.2064,2422.2,2422.1,4.7]
["bitfinex","ETHUSD",1750962803013,0.2064,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750962804200,0.55,2422.8,2422.1,4.7]
["bitfinex","ETHUSD",1750962804201,0.98004762,2422.6,2422.1,4.7]
["bitfinex","ETHUSD",1750962804401,0.2064,2422.5,2422.1,4.9064]
["bitfinex","ETHUSD",1750962804597,0.2064,2422.5,2422.1,5.534676]
["bitfinex","ETHUSD",1750962805193,1.18644762,2422.5,2422.1,4.9064]
["bitfinex","ETHUSD",1750962805494,0.2064,2422.4,2422.1,4.7]
["bitfinex","ETHUSD",1750962806782,0.2064,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962809422,1.18644762,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962809594,0.2064,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962810525,1.18644762,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962810715,0.2064,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962811226,1.18644762,2422.4,2422.3,0.7822]
["bitfinex","ETHUSD",1750962811473,0.2064,2422.4,2422.3,0.7822]
["bitfinex","ETHUSD",1750962811992,0.2064,2422.4,2422.2,4.7]
["bitfinex","ETHUSD",1750962812801,0.2064,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962813439,1.96221493,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962813751,1.58690349,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962813951,1.96221493,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962816646,1.19071493,2422.4,2422.3,4.7]
["bitfinex","ETHUSD",1750962818632,1.19071493,2422.4,2422.0,4.7]
["bitfinex","ETHUSD",1750962818931,0.98431493,2422.3,2422.0,4.7]
["bitfinex","ETHUSD",1750962819141,0.98431493,2422.2,2422.0,4.7]
["bitfinex","ETHUSD",1750962819310,0.2064,2422.4,2422.0,6.30721397]
["bitfinex","ETHUSD",1750962819499,0.98501646,2422.3,2422.0,6.30721397]
["bitfinex","ETHUSD",1750962819833,0.98501646,2422.2,2422.0,6.30721397]
["bitfinex","ETHUSD",1750962820004,1.3636,2422.8,2422.1,0.7929]
["bitfinex","ETHUSD",1750962820334,0.2064,2422.5,2422.1,1.7093114]
["bitfinex","ETHUSD",1750962820626,0.98511125,2422.4,2422.1,1.7093114]
["bitfinex","ETHUSD",1750962820827,0.98511125,2422.3,2422.1,0.9164114]
["bitfinex","ETHUSD",1750962821033,0.2064,2422.5,2422.1,0.9164114]
["bitfinex","ETHUSD",1750962821200,0.98538944,2422.4,2422.1,0.9164114]
["bitfinex","ETHUSD",1750962821527,0.98538944,2422.3,2422.1,0.9164114]
["bitfinex","ETHUSD",1750962821732,0.2064,2422.5,2422.2,5.42236254]
["bitfinex","ETHUSD",1750962821902,0.98539282,2422.4,2422.2,5.42236254]
["bitfinex","ETHUSD",1750962822102,0.98539282,2422.3,2422.2,5.42236254]
["bitfinex","ETHUSD",1750962824025,0.98539282,2422.3,2422.2,4.7]
["bitfinex","ETHUSD",1750962826840,0.55,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750962827043,0.55,2421.7,2421.3,4.7]
["bitfinex","ETHUSD",1750962827218,7.371,2421.7,2421.2,0.002]
["bitfinex","ETHUSD",1750962828117,0.55,2421.7,2421.2,0.002]
["bitfinex","ETHUSD",1750962828319,0.98365263,2421.8,2421.3,0.7674]
["bitfinex","ETHUSD",1750962828526,1.53364813,2422.0,2421.4,1.40559397]
["bitfinex","ETHUSD",1750962828846,0.98364813,2421.9,2421.4,1.40559397]
["bitfinex","ETHUSD",1750962829236,0.55,2422.0,2421.4,1.40559397]
["bitfinex","ETHUSD",1750962829632,0.98325795,2421.9,2421.4,1.40559397]
["bitfinex","ETHUSD",1750962829832,0.98325795,2421.8,2421.4,1.40559397]
["bitfinex","ETHUSD",1750962830147,0.98325795,2421.7,2421.5,0.6872994]
["bitfinex","ETHUSD",1750962830342,0.98325795,2421.9,2421.5,0.6872994]
["bitfinex","ETHUSD",1750962830560,0.98325795,2421.8,2421.5,0.6872994]
["bitfinex","ETHUSD",1750962830858,0.98325795,2421.9,2421.6,0.7855]
["bitfinex","ETHUSD",1750962831025,0.98325795,2421.8,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962831369,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962831520,0.98325795,2422.1,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962831860,0.98325795,2422.0,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962832145,9.39,2422.3,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962832146,0.98325795,2421.9,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962832446,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962832635,0.98325795,2422.1,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962832809,0.98325795,2422.0,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962833016,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962833214,0.98325795,2422.1,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962833425,0.98325795,2422.0,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962833626,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962833845,0.98325795,2422.1,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962834151,0.98325795,2422.0,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962834329,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962834643,0.98325795,2422.1,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962834953,0.98325795,2422.0,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962835247,0.98325795,2422.2,2421.6,2.4019933]
["bitfinex","ETHUSD",1750962835417,0.98325795,2422.1,2421.6,0.7855]
["bitfinex","ETHUSD",1750962835620,0.98325795,2422.0,2421.6,0.7855]
["bitfinex","ETHUSD",1750962835821,0.98325795,2422.2,2421.6,0.7855]
["bitfinex","ETHUSD",1750962836032,0.98325795,2422.1,2421.6,0.7855]
["bitfinex","ETHUSD",1750962836234,0.98325795,2422.0,2421.6,0.7855]
["bitfinex","ETHUSD",1750962836434,0.98325795,2422.2,2421.6,0.7855]
["bitfinex","ETHUSD",1750962836633,0.98325795,2422.1,2421.6,0.7855]
["bitfinex","ETHUSD",1750962836833,0.98325795,2422.0,2421.6,0.7855]
["bitfinex","ETHUSD",1750962837152,1.18965795,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750962837356,0.98325795,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750962837649,1.18965795,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750962837848,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750962838048,1.18965795,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750962838218,1.53325795,2422.0,2421.6,0.7855]
["bitfinex","ETHUSD",1750962838419,0.2064,2421.9,2421.6,0.7855]
["bitfinex","ETHUSD",1750962839232,0.2064,2421.9,2421.4,4.9064]
["bitfinex","ETHUSD",1750962839233,0.8033,2421.8,2421.4,4.9064]
["bitfinex","ETHUSD",1750962839562,0.2064,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750962840223,0.55,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750962840423,0.55,2421.8,2421.2,4.702]
["bitfinex","ETHUSD",1750962840722,0.2064,2421.7,2421.2,4.9084]
["bitfinex","ETHUSD",1750962840923,0.2064,2421.7,2421.2,10.2084]
["bitfinex","ETHUSD",1750962842265,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1750962842476,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962844491,1.5891,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962845366,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962845579,0.2064,2421.3,2421.2,0.7549]
["bitfinex","ETHUSD",1750962846544,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962848335,0.2064,2421.6,2421.2,1.61314397]
["bitfinex","ETHUSD",1750962848536,0.2064,2421.6,2421.2,0.2084]
["bitfinex","ETHUSD",1750962849055,0.2064,2421.6,2421.3,9.39483967]
["bitfinex","ETHUSD",1750962850178,0.2064,2421.6,2421.4,4.7]
["bitfinex","ETHUSD",1750962850385,0.2064,2421.6,2421.5,4.7]
["bitfinex","ETHUSD",1750962853682,0.7564,2421.6,2421.5,4.7]
["bitfinex","ETHUSD",1750962854289,0.7564,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962855393,1.73648308,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962855690,0.7564,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962856094,1.73648308,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962856261,0.7564,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962856593,0.2064,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962856794,1.18648308,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962856999,0.2064,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962857363,1.18648308,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962857591,0.9892,2421.6,2421.3,4.7]
["bitfinex","ETHUSD",1750962857895,0.98008308,2421.5,2421.3,4.7]
["bitfinex","ETHUSD",1750962858097,0.55,2421.4,2421.3,4.7]
["bitfinex","ETHUSD",1750962859370,0.98008308,2421.5,2421.3,4.7]
["bitfinex","ETHUSD",1750962859572,1.18648308,2421.5,2421.3,4.7]
["bitfinex","ETHUSD",1750962860200,1.18648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962860899,0.2064,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962861414,1.18648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962861560,0.2064,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962861765,1.18648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962861999,0.7564,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962862202,1.73648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962862402,0.7564,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962862694,1.73648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962862900,0.7564,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962863101,1.73648308,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962863409,5.86615477,2421.5,2421.4,4.7]
["bitfinex","ETHUSD",1750962863572,1.3714,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962863905,15.09649588,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962864200,6.48149588,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962864361,15.42927359,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962864993,8.60927359,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962865207,15.42927359,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962867494,0.98008308,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750962868696,0.98008308,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1750962871793,4.12890712,2422.0,2421.3,5.53]
["bitfinex","ETHUSD",1750962871794,0.98008308,2421.7,2421.3,5.53]
["bitfinex","ETHUSD",1750962871994,0.98008308,2421.6,2421.5,8.58653967]
["bitfinex","ETHUSD",1750962872318,0.98008308,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750962872518,0.2064,2422.0,2421.8,4.7]
["bitfinex","ETHUSD",1750962872728,0.98157474,2421.9,2421.8,4.7]
["bitfinex","ETHUSD",1750962874116,0.98157474,2421.9,2421.8,14.55827967]
["bitfinex","ETHUSD",1750962874320,0.2064,2422.3,2421.8,14.76467967]
["bitfinex","ETHUSD",1750962874487,0.98157474,2422.2,2421.8,14.76467967]
["bitfinex","ETHUSD",1750962874686,0.98157474,2422.1,2421.8,14.76467967]
["bitfinex","ETHUSD",1750962875017,0.98157474,2422.0,2421.8,14.76467967]
["bitfinex","ETHUSD",1750962875211,0.98157474,2422.2,2421.9,1.47646797]
["bitfinex","ETHUSD",1750962875409,0.98157474,2422.1,2422.0,4.7]
["bitfinex","ETHUSD",1750962875612,0.98157474,2422.1,2422.0,14.09513967]
["bitfinex","ETHUSD",1750962875787,0.98157474,2422.1,2422.0,14.30153967]
["bitfinex","ETHUSD",1750962875983,0.98157474,2422.5,2422.0,14.30153967]
["bitfinex","ETHUSD",1750962876207,0.98157474,2422.4,2422.1,6.13015397]
["bitfinex","ETHUSD",1750962876409,0.98157474,2422.5,2422.1,6.13015397]
["bitfinex","ETHUSD",1750962876724,0.98157474,2422.4,2422.1,6.13015397]
["bitfinex","ETHUSD",1750962877019,0.98157474,2422.5,2422.1,6.13015397]
["bitfinex","ETHUSD",1750962877386,0.98157474,2422.5,2422.1,4.7]
["bitfinex","ETHUSD",1750962877624,7.0236,2422.6,2422.1,4.7]
["bitfinex","ETHUSD",1750962877801,0.98157474,2422.5,2422.1,4.7]
["bitfinex","ETHUSD",1750962878001,0.2056,2422.6,2422.1,4.7]
["bitfinex","ETHUSD",1750962878188,1.18717474,2422.6,2422.1,4.7]
["bitfinex","ETHUSD",1750962878525,0.98157474,2422.8,2422.4,10.8192]
["bitfinex","ETHUSD",1750962878709,1.18717474,2423.1,2422.7,9.40573967]
["bitfinex","ETHUSD",1750962878891,0.98157474,2423.0,2422.9,0.8192]
["bitfinex","ETHUSD",1750962879084,0.98157474,2423.0,2422.9,5.5192]
["bitfinex","ETHUSD",1750962879287,0.98257474,2423.2,2422.9,5.7248]
["bitfinex","ETHUSD",1750962879517,0.001,2423.2,2423.1,8.58653967]
["bitfinex","ETHUSD",1750962879723,0.001,2423.2,2423.1,13.49213967]
["bitfinex","ETHUSD",1750962880895,0.001,2423.2,2423.1,4.7]
["bitfinex","ETHUSD",1750962882140,0.001,2423.2,2423.1,13.28653967]
["bitfinex","ETHUSD",1750962882433,0.001,2423.2,2423.1,15.72117364]
["bitfinex","ETHUSD",1750962883029,0.001,2423.2,2423.1,25.72117364]
["bitfinex","ETHUSD",1750962884300,0.001,2423.2,2423.1,17.13463397]
["bitfinex","ETHUSD",1750962895514,0.001,2423.2,2423.1,21.26157879]
["bitfinex","ETHUSD",1750962896050,1.01,2424.1,2423.4,10.0]
["bitfinex","ETHUSD",1750962896251,0.8044,2424.1,2423.6,0.7848]
["bitfinex","ETHUSD",1750962896621,0.8044,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750962897550,0.2066,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750962902027,0.001,2424.2,2423.9,12.95394792]
["bitfinex","ETHUSD",1750962902227,0.001,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750962902425,0.001,2424.2,2424.1,0.9978]
["bitfinex","ETHUSD",1750962903355,0.001,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750962903762,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750962907730,0.7998,2424.1,2423.5,2.23185318]
["bitfinex","ETHUSD",1750962908054,0.7998,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750962909035,0.2066,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750962910342,1.18180778,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750962911366,1.18638494,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750962912260,0.97978494,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750962913169,0.2066,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750962913463,0.98065234,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750962913633,0.827,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962913836,1.5826,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962914449,2.5636704,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962914650,1.5826,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962915045,0.827,2424.1,2423.8,4.7]
["bitfinex","ETHUSD",1750962915249,1.18717933,2424.0,2423.8,4.7]
["bitfinex","ETHUSD",1750962915444,0.98164315,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962915784,1.18724315,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962916282,1.73724315,2423.9,2423.8,4.7]
["bitfinex","ETHUSD",1750962917364,0.55,2423.8,2423.5,4.7]
["bitfinex","ETHUSD",1750962917549,2.01424315,2423.7,2423.5,4.7]
["bitfinex","ETHUSD",1750962917750,2.01424315,2423.7,2423.4,4.7]
["bitfinex","ETHUSD",1750962917751,1.0326,2423.7,2423.4,4.7]
["bitfinex","ETHUSD",1750962918051,0.2056,2423.5,2423.4,4.7]
["bitfinex","ETHUSD",1750962918561,0.7556,2423.5,2423.4,4.7]
["bitfinex","ETHUSD",1750962918761,1.73756065,2423.5,2423.4,4.7]
["bitfinex","ETHUSD",1750962920269,1.791,2423.8,2423.4,4.7]
["bitfinex","ETHUSD",1750962920270,0.7946,2423.9,2423.4,5.17]
["bitfinex","ETHUSD",1750962920470,1.18758998,2423.8,2423.4,5.17]
["bitfinex","ETHUSD",1750962920644,0.98198998,2423.7,2423.4,5.17]
["bitfinex","ETHUSD",1750962920843,0.98198998,2423.6,2423.4,5.17]
["bitfinex","ETHUSD",1750962921145,0.2056,2423.8,2423.5,0.61846]
["bitfinex","ETHUSD",1750962921345,0.98204805,2423.7,2423.5,0.61846]
["bitfinex","ETHUSD",1750962921545,0.98204805,2423.6,2423.5,0.61846]
["bitfinex","ETHUSD",1750962921842,0.98204805,2423.6,2423.5,5.31846]
["bitfinex","ETHUSD",1750962922041,0.001,2424.2,2423.8,10.0]
["bitfinex","ETHUSD",1750962922369,0.98230009,2424.1,2424.0,0.7944]
["bitfinex","ETHUSD",1750962922551,0.98230009,2424.1,2424.0,1.0]
["bitfinex","ETHUSD",1750962925049,0.001,2424.2,2424.0,1.0]
["bitfinex","ETHUSD",1750962926151,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750962926355,0.2066,2424.2,2423.8,4.9056]
["bitfinex","ETHUSD",1750962927051,0.7833,2424.1,2423.8,4.7]
["bitfinex","ETHUSD",1750962927253,0.2056,2424.0,2423.8,4.7]
["bitfinex","ETHUSD",1750962929285,0.7556,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962930197,1.73834551,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962930398,0.7556,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962930570,1.73834551,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962930779,1.00776455,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962931082,0.2056,2423.7,2423.6,4.7]
["bitfinex","ETHUSD",1750962931283,0.55,2423.6,2423.4,4.7]
["bitfinex","ETHUSD",1750962931485,0.7556,2423.5,2423.4,4.7]
["bitfinex","ETHUSD",1750962932895,0.7556,2423.5,2423.1,4.7]
["bitfinex","ETHUSD",1750962932896,1.3728,2423.4,2423.1,4.7]
["bitfinex","ETHUSD",1750962933057,0.2056,2423.3,2423.2,4.7]
["bitfinex","ETHUSD",1750962933664,0.2056,2423.3,2423.0,4.7]
["bitfinex","ETHUSD",1750962933993,0.2056,2423.2,2423.0,4.7]
["bitfinex","ETHUSD",1750962937192,0.2056,2423.2,2422.8,4.7]
["bitfinex","ETHUSD",1750962937395,1.78833101,2423.6,2422.9,10.8288]
["bitfinex","ETHUSD",1750962937690,1.78833101,2424.1,2423.2,0.8288]
["bitfinex","ETHUSD",1750962937908,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750962938261,0.2056,2423.8,2423.4,0.77904]
["bitfinex","ETHUSD",1750962939296,0.7556,2423.5,2423.3,4.7]
["bitfinex","ETHUSD",1750962939473,0.7556,2423.5,2423.2,4.7]
["bitfinex","ETHUSD",1750962942176,0.2056,2423.5,2423.2,4.7]
["bitfinex","ETHUSD",1750962942996,0.2056,2423.5,2423.3,4.7]
["bitfinex","ETHUSD",1750962943197,1.96523101,2424.0,2423.4,0.9616]
["bitfinex","ETHUSD",1750962943402,0.9832,2424.0,2423.5,4.7]
["bitfinex","ETHUSD",1750962948899,0.9832,2424.0,2423.6,4.7]
["bitfinex","ETHUSD",1750962949486,0.2056,2424.0,2423.6,4.7]
["bitfinex","ETHUSD",1750962949679,0.2056,2424.0,2423.6,5.54432754]
["bitfinex","ETHUSD",1750962950080,0.2056,2424.0,2423.6,4.7]
["bitfinex","ETHUSD",1750962951704,0.55,2423.9,2423.6,4.7]
["bitfinex","ETHUSD",1750962951905,0.55,2423.7,2423.6,4.7]
["bitfinex","ETHUSD",1750962952107,0.55,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750962952311,0.2056,2423.3,2423.0,4.7]
["bitfinex","ETHUSD",1750962952477,0.2056,2423.3,2423.0,5.27129]
["bitfinex","ETHUSD",1750962954107,0.2056,2423.3,2423.0,4.7]
["bitfinex","ETHUSD",1750962957935,0.55,2423.2,2423.0,4.7]
["bitfinex","ETHUSD",1750962959514,0.55,2423.0,2422.8,4.7]
["bitfinex","ETHUSD",1750962959682,0.55,2423.0,2422.7,4.7]
["bitfinex","ETHUSD",1750962960011,0.2056,2422.8,2422.7,4.7]
["bitfinex","ETHUSD",1750962960722,4.1266089,2423.3,2422.7,4.7]
["bitfinex","ETHUSD",1750962960723,0.8135,2423.6,2422.7,13.43955371]
["bitfinex","ETHUSD",1750962961012,0.2056,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750962961213,0.98422087,2423.7,2422.9,0.8144]
["bitfinex","ETHUSD",1750962961400,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750962962721,0.98422087,2423.6,2422.9,2.6024]
["bitfinex","ETHUSD",1750962962946,1.18982087,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1750962963243,0.98422087,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750962963540,0.98422087,2423.5,2423.3,0.7617]
["bitfinex","ETHUSD",1750962963702,0.98422087,2423.6,2423.3,0.7617]
["bitfinex","ETHUSD",1750962963906,0.98422087,2423.5,2423.3,0.7617]
["bitfinex","ETHUSD",1750962964105,0.98422087,2423.6,2423.3,0.7617]
["bitfinex","ETHUSD",1750962964345,0.98422087,2423.5,2423.3,0.7617]
["bitfinex","ETHUSD",1750962964521,0.98422087,2423.6,2423.3,0.7617]
["bitfinex","ETHUSD",1750962964719,0.98422087,2423.5,2423.3,0.7617]
["bitfinex","ETHUSD",1750962965054,0.2056,2423.7,2423.3,0.7617]
["bitfinex","ETHUSD",1750962965055,0.98422087,2423.6,2423.3,0.7617]
["bitfinex","ETHUSD",1750962965220,0.98422087,2423.5,2423.3,0.7617]
["bitfinex","ETHUSD",1750962965416,0.98422087,2423.6,2423.3,0.7617]
["bitfinex","ETHUSD",1750962965615,0.83422087,2424.0,2423.6,1.0295]
["bitfinex","ETHUSD",1750962965819,1.9936,2424.1,2423.6,1.0295]
["bitfinex","ETHUSD",1750962966028,0.55,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750962966217,0.55,2424.0,2423.3,0.7779]
["bitfinex","ETHUSD",1750962966218,0.2056,2423.8,2423.3,0.7779]
["bitfinex","ETHUSD",1750962966422,0.2056,2423.8,2423.3,0.9835]
["bitfinex","ETHUSD",1750962966622,0.2056,2423.8,2423.3,2.08185]
["bitfinex","ETHUSD",1750962966839,0.8186,2423.7,2423.0,2.03814]
["bitfinex","ETHUSD",1750962967039,0.2056,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750962969411,0.8186,2423.9,2423.0,12.93305371]
["bitfinex","ETHUSD",1750962969612,0.2056,2423.8,2423.3,0.2056]
["bitfinex","ETHUSD",1750962969832,0.2056,2423.8,2423.4,0.8204]
["bitfinex","ETHUSD",1750962970223,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750962970437,0.2056,2423.9,2423.4,0.8204]
["bitfinex","ETHUSD",1750962970438,6.805,2424.1,2423.4,0.8204]
["bitfinex","ETHUSD",1750962970764,7.0106,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750962972009,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750962972209,0.001,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750962972417,0.001,2424.2,2423.7,0.8292]
["bitfinex","ETHUSD",1750962972418,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750962973618,0.001,2424.2,2424.1,0.8292]
["bitfinex","ETHUSD",1750962975960,0.001,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962976114,0.826,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962976318,1.376,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962976755,2.10490294,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962977114,6.22997512,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962977652,7.21307613,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962979648,14.01707613,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962979852,8.33810101,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962980622,7.355,2424.2,2424.1,4.7]
["bitfinex","ETHUSD",1750962980953,4.12548148,2424.0,2423.5,4.7556]
["bitfinex","ETHUSD",1750962981256,0.2056,2423.8,2423.5,4.7]
["bitfinex","ETHUSD",1750962981750,0.2056,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750962982249,6.804,2423.8,2423.5,3.62348]
["bitfinex","ETHUSD",1750962982551,6.804,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750962984253,0.2056,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750962984456,7.0096,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962986129,0.2056,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962986327,7.0096,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962986634,7.99270101,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962986932,7.0096,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962987127,7.99270101,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962987324,7.0096,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962987655,7.99270101,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962987860,7.8639701,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962988060,8.84707111,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962988267,7.8639701,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962988423,8.84707111,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962988625,7.8639701,2424.0,2423.7,3.2]
["bitfinex","ETHUSD",1750962988991,0.88470711,2423.9,2423.7,3.2]
["bitfinex","ETHUSD",1750962989824,0.2056,2423.8,2423.7,3.2]
["bitfinex","ETHUSD",1750962990560,0.2056,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750962991857,7.0096,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750962992460,0.2056,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750962992627,7.0096,2423.8,2423.5,3.62348]
["bitfinex","ETHUSD",1750962992826,7.0096,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750962993231,7.0096,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962995356,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962996230,1.18870101,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962996434,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962996956,1.18870101,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962997152,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962997666,1.18870101,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962997832,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962998228,1.18870101,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962998427,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962998825,1.18870101,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962999065,0.2056,2423.8,2423.4,0.8292]
["bitfinex","ETHUSD",1750962999844,0.98450078,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750963000048,0.98450078,2423.9,2423.8,0.8058]
["bitfinex","ETHUSD",1750963000660,0.98450078,2424.1,2423.8,0.8058]
["bitfinex","ETHUSD",1750963000855,0.98450078,2424.0,2423.8,0.8058]
["bitfinex","ETHUSD",1750963001058,0.9848743,2424.1,2423.8,1.0114]
["bitfinex","ETHUSD",1750963001268,0.9848743,2424.0,2423.8,13.16655371]
["bitfinex","ETHUSD",1750963001447,0.98482014,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750963002151,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963002344,0.98568672,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963002547,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963003383,0.98551421,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963003573,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963003776,0.98551421,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963003960,0.8321,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963004163,1.19004736,2424.1,2423.6,2.765]
["bitfinex","ETHUSD",1750963005079,0.98444736,2424.0,2423.6,2.765]
["bitfinex","ETHUSD",1750963005383,0.98444736,2424.0,2423.6,3.0415]
["bitfinex","ETHUSD",1750963005883,0.98444736,2424.0,2423.6,0.4821]
["bitfinex","ETHUSD",1750963006085,0.55,2423.8,2423.1,1.787]
["bitfinex","ETHUSD",1750963006271,0.2056,2423.6,2423.1,1.9926]
["bitfinex","ETHUSD",1750963006474,0.2056,2423.6,2423.1,11.9926]
["bitfinex","ETHUSD",1750963006983,0.2056,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963008059,1.19014962,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963008285,0.2056,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963008458,1.19014962,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963008659,0.2056,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963008858,1.19014962,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963009192,0.2056,2423.6,2423.1,10.2056]
["bitfinex","ETHUSD",1750963009388,1.19014962,2423.6,2423.1,10.83068682]
["bitfinex","ETHUSD",1750963009554,0.2056,2423.6,2423.1,10.83068682]
["bitfinex","ETHUSD",1750963009754,1.19014962,2423.6,2423.1,11.14390211]
["bitfinex","ETHUSD",1750963009973,0.2056,2423.6,2423.1,11.14390211]
["bitfinex","ETHUSD",1750963010173,0.98454962,2423.6,2423.1,10.93830211]
["bitfinex","ETHUSD",1750963010377,1.19014962,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750963010656,0.98454962,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750963011188,0.98454962,2423.7,2423.5,3.4056]
["bitfinex","ETHUSD",1750963011391,0.98454962,2423.9,2423.5,3.4056]
["bitfinex","ETHUSD",1750963011592,0.98454962,2423.8,2423.5,3.4056]
["bitfinex","ETHUSD",1750963011758,0.98454962,2423.7,2423.5,3.4056]
["bitfinex","ETHUSD",1750963011960,0.98454962,2423.9,2423.5,3.82155]
["bitfinex","ETHUSD",1750963012185,0.98454962,2423.8,2423.5,3.82155]
["bitfinex","ETHUSD",1750963012493,0.98454962,2423.9,2423.5,3.82155]
["bitfinex","ETHUSD",1750963013391,0.98454962,2423.9,2423.5,3.4056]
["bitfinex","ETHUSD",1750963013584,1.19014962,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750963013788,0.2056,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750963014384,1.19014962,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750963014579,0.2056,2423.8,2423.5,3.2]
["bitfinex","ETHUSD",1750963015161,0.98454962,2424.1,2423.7,12.15515371]
["bitfinex","ETHUSD",1750963015383,0.001,2424.2,2423.8,3.2]
["bitfinex","ETHUSD",1750963015587,0.001,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750963015887,0.98554962,2424.2,2424.0,1.0143]
["bitfinex","ETHUSD",1750963016095,0.001,2424.2,2424.1,3.2]
["bitfinex","ETHUSD",1750963016301,0.001,2424.2,2424.1,25.96162371]
["bitfinex","ETHUSD",1750963016302,0.98554962,2424.2,2424.1,25.96162371]
["bitfinex","ETHUSD",1750963016468,0.001,2424.2,2424.1,25.96162371]
["bitfinex","ETHUSD",1750963017698,0.001,2424.2,2424.1,22.76162371]
["bitfinex","ETHUSD",1750963018024,0.001,2424.2,2424.1,25.96162371]
["bitfinex","ETHUSD",1750963018602,0.001,2424.2,2424.1,25.75602371]
["bitfinex","ETHUSD",1750963019885,0.001,2424.2,2424.1,30.70806606]
["bitfinex","ETHUSD",1750963020088,0.001,2424.2,2424.1,26.58282371]
["bitfinex","ETHUSD",1750963021165,0.001,2424.2,2424.1,30.70806606]
["bitfinex","ETHUSD",1750963021564,0.001,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750963021767,0.98454962,2425.4,2424.8,4.12405146]
["bitfinex","ETHUSD",1750963021984,0.98454962,2425.4,2425.0,10.7907]
["bitfinex","ETHUSD",1750963022209,0.001,2425.5,2425.0,10.7907]
["bitfinex","ETHUSD",1750963022210,0.001,2425.5,2425.1,18.11424129]
["bitfinex","ETHUSD",1750963022393,0.001,2425.5,2425.4,14.91373125]
["bitfinex","ETHUSD",1750963022703,0.001,2425.5,2425.4,22.88783185]
["bitfinex","ETHUSD",1750963022884,0.001,2425.5,2425.4,26.39213041]
["bitfinex","ETHUSD",1750963023279,0.001,2425.5,2425.4,30.51516166]
["bitfinex","ETHUSD",1750963023479,0.001,2425.5,2425.4,26.39213041]
["bitfinex","ETHUSD",1750963024868,1.79284962,2426.3,2425.7,22.15515371]
["bitfinex","ETHUSD",1750963024869,0.001,2426.3,2425.7,22.15515371]
["bitfinex","ETHUSD",1750963025073,0.001,2426.3,2425.7,28.95415371]
["bitfinex","ETHUSD",1750963025271,0.001,2426.3,2425.7,36.46081438]
["bitfinex","ETHUSD",1750963025675,0.001,2426.3,2425.7,32.33829305]
["bitfinex","ETHUSD",1750963025992,0.001,2426.3,2425.7,36.46081438]
["bitfinex","ETHUSD",1750963027602,0.001,2426.3,2425.7,33.14029305]
["bitfinex","ETHUSD",1750963027803,0.001,2426.3,2425.7,37.26281438]
["bitfinex","ETHUSD",1750963028582,0.001,2426.3,2425.7,37.46841438]
["bitfinex","ETHUSD",1750963029595,0.001,2426.3,2425.7,33.34589305]
["bitfinex","ETHUSD",1750963029992,0.001,2426.3,2425.7,35.12789305]
["bitfinex","ETHUSD",1750963030881,0.001,2426.3,2425.7,39.25041438]
["bitfinex","ETHUSD",1750963031719,0.001,2426.3,2425.7,35.12789305]
["bitfinex","ETHUSD",1750963031887,0.001,2426.3,2425.7,39.25041438]
["bitfinex","ETHUSD",1750963033214,0.001,2426.3,2425.8,10.7838]
["bitfinex","ETHUSD",1750963033421,0.001,2426.3,2425.9,8.20760635]
["bitfinex","ETHUSD",1750963033581,0.001,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750963033778,0.001,2426.3,2426.2,8.7856]
["bitfinex","ETHUSD",1750963034016,0.001,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750963034320,0.8295,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750963034682,0.8295,2426.3,2425.7,3.38413934]
["bitfinex","ETHUSD",1750963034910,0.2056,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750963035077,0.2056,2426.2,2425.7,10.2056]
["bitfinex","ETHUSD",1750963035279,0.2056,2426.2,2425.8,18.95015371]
["bitfinex","ETHUSD",1750963035536,0.8295,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750963035537,0.001,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750963035730,0.001,2426.3,2426.1,8.7846]
["bitfinex","ETHUSD",1750963036011,0.001,2426.3,2426.1,9.66306]
["bitfinex","ETHUSD",1750963037839,0.001,2426.3,2426.1,1.9896]
["bitfinex","ETHUSD",1750963039408,0.7947,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750963039604,0.7947,2426.2,2425.6,10.0]
["bitfinex","ETHUSD",1750963039809,0.7947,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750963040744,0.7947,2426.2,2425.6,10.0]
["bitfinex","ETHUSD",1750963040932,1.0179,2425.8,2425.2,0.2056]
["bitfinex","ETHUSD",1750963041132,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750963041333,0.2056,2425.7,2425.2,0.52055235]
["bitfinex","ETHUSD",1750963041648,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750963041946,0.2056,2425.7,2425.2,12.16601]
["bitfinex","ETHUSD",1750963043213,0.2056,2425.7,2425.2,10.2056]
["bitfinex","ETHUSD",1750963043615,0.8046,2425.6,2424.8,1.786]
["bitfinex","ETHUSD",1750963043844,0.2056,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750963049557,0.2056,2425.4,2424.9,3.4056]
["bitfinex","ETHUSD",1750963050336,1.79636785,2425.8,2425.1,12.15515371]
["bitfinex","ETHUSD",1750963050579,0.8159,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750963050736,0.8159,2425.8,2425.2,4.984]
["bitfinex","ETHUSD",1750963051063,0.8159,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750963051448,0.8159,2425.8,2425.2,4.984]
["bitfinex","ETHUSD",1750963051649,1.0215,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750963053468,0.9561,2425.7,2425.2,3.4056]
["bitfinex","ETHUSD",1750963054070,0.7505,2425.6,2425.2,3.4056]
["bitfinex","ETHUSD",1750963054780,0.7505,2425.6,2425.2,3.2]
["bitfinex","ETHUSD",1750963055154,0.9561,2425.6,2425.2,3.4056]
["bitfinex","ETHUSD",1750963055339,0.9561,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750963058095,0.2056,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750963058282,0.7859,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750963061275,0.7859,2425.4,2425.0,3.4056]
["bitfinex","ETHUSD",1750963066571,0.2056,2425.2,2425.0,3.2]
["bitfinex","ETHUSD",1750963066786,0.2056,2425.2,2424.9,3.2]
["bitfinex","ETHUSD",1750963067561,0.7646,2425.1,2424.9,3.2]
["bitfinex","ETHUSD",1750963070006,0.7646,2425.1,2424.8,0.2076]
["bitfinex","ETHUSD",1750963070165,0.829,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750963070496,1.92926663,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750963070672,6.05314802,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750963071196,16.05314802,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750963071493,17.03765399,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1750963072895,15.44326176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963073111,25.98003001,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963074411,26.96288732,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963080824,56.96288732,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963081024,56.96488732,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963081386,15.50674235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963081597,24.26792671,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963082097,21.37668436,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963082324,26.05192671,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963082922,9.59268436,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963083145,0.7877,2424.4,2424.0,0.002]
["bitfinex","ETHUSD",1750963083304,5.11854235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963083622,5.66854235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963084020,1.5433,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963084843,7.0056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963084987,7.5556,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963086192,13.10353097,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963086407,14.831793,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963087249,10.70655065,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963087609,9.72868862,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963088704,13.85393097,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963090035,9.72868862,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963091918,13.85393097,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963092124,9.72868862,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963092329,8.306,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963092623,7.5556,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963092847,0.2056,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963093015,7.0046,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963095852,22.45654235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963096038,24.70219659,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963096241,25.68205422,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963098126,21.55681187,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963098339,8.53445763,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963098552,12.65969998,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963098853,13.41639998,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963099050,23.41639998,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963100421,16.61739998,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963100763,27.27564735,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963102056,57.27564735,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963102218,35.48908273,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750963102418,53.26894036,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750963102657,57.2822646,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1750963104329,14.67626366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963104559,25.06742129,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963104760,55.06742129,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963109528,67.222575,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963109727,67.62924626,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963110058,70.90682431,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963110270,67.62924626,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963110472,70.90682431,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963111267,67.62924626,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963111584,35.43334482,2423.1,2422.5,0.002]
["bitfinex","ETHUSD",1750963111740,74.70449853,2423.1,2422.5,0.002]
["bitfinex","ETHUSD",1750963111951,75.68435616,2423.1,2422.5,0.002]
["bitfinex","ETHUSD",1750963115973,4.89549658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963116146,54.03249658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963116345,57.08660158,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963117232,17.18190158,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963117436,13.69465421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963117669,0.97985763,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963117863,6.802,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963118269,20.92979658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963118477,21.90965421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963118976,22.45965421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963119675,25.29688286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963123363,56.09228286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963125956,55.29688286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963126357,26.53288286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963126660,27.08288286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963126860,26.53288286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963127059,27.08288286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963127791,17.08288286,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963127973,14.24565421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963128294,24.24565421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963128661,15.65765421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963128857,24.24565421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963129382,25.00835421,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963129590,27.92195996,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963129917,57.92195996,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963133265,5.43013738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1750963133471,53.21299501,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1750963133671,56.38696087,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1750963133869,45.43047824,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1750963134081,65.36848958,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1750963134288,64.61648958,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1750963134504,52.94517758,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750963135469,48.60317758,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750963135689,46.81717758,2422.1,2422.0,0.002]
["bitfinex","ETHUSD",1750963136080,45.43150115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963136279,54.79762541,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963138489,20.66912426,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963138688,19.56785763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963138889,20.11785763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963139509,11.52985763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963139821,16.803,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963140018,21.91235878,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963140218,18.33285763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963140518,20.70259351,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963141591,18.33285763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963142316,0.97985763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963142517,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963143425,17.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963143719,18.54025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963145590,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963145789,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963146019,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963146228,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963147419,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963147625,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963147804,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963148005,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963148208,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963148705,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963148892,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963150197,7.0104,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963150533,7.99025763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963150700,1.18625763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963151023,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963151533,7.98925763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963151696,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963152022,7.98925763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963152222,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963152425,7.98925763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963152596,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963152801,7.98925763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963153104,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963153310,7.98925763,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963153516,7.0094,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963154221,11.68890115,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963154413,12.66875878,2421.6,2421.5,0.7696]
["bitfinex","ETHUSD",1750963155334,12.66875878,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963156108,8.53925763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963156837,7.5594,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963157137,8.53925763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963157341,7.5594,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963157537,8.53925763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963157724,14.34855371,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963160528,25.17745371,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963165060,17.54555371,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963165216,17.98925763,2421.6,2421.5,0.7675]
["bitfinex","ETHUSD",1750963165412,15.31575878,2421.6,2421.5,0.7675]
["bitfinex","ETHUSD",1750963165648,22.66875878,2421.6,2421.5,0.7675]
["bitfinex","ETHUSD",1750963165946,18.53925763,2421.6,2421.5,0.7675]
["bitfinex","ETHUSD",1750963166645,22.66875878,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963166824,18.53925763,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963167544,25.52704658,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963171367,55.52704658,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963171749,56.29044658,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963172682,56.08404658,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963173872,4.6800128,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750963174038,24.24587043,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750963174245,25.04207043,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750963178548,55.04207043,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1750963180743,4.68120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963180956,25.95449219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963181181,68.1096459,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963181395,55.95449219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963183160,15.99229219,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963183396,23.69806476,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963183928,24.24806476,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963184204,10.97985763,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750963184412,13.69806476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963184570,24.24806476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963184772,23.69806476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963184987,15.11106476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963185195,15.66106476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963185398,22.46406476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963185598,15.66106476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963185896,22.46406476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963186097,18.33285763,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963186297,22.46406476,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963188522,11.52985763,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963188746,18.33285763,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963189286,7.78285763,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963189484,6.803,2420.6,2420.5,0.8253]
["bitfinex","ETHUSD",1750963190599,1.18625763,2420.8,2420.5,0.8253]
["bitfinex","ETHUSD",1750963190799,0.97985763,2421.1,2420.5,0.8253]
["bitfinex","ETHUSD",1750963191003,0.97985763,2421.0,2420.9,0.799]
["bitfinex","ETHUSD",1750963191203,6.802,2421.1,2420.9,0.799]
["bitfinex","ETHUSD",1750963191417,6.802,2421.1,2421.0,0.7704]
["bitfinex","ETHUSD",1750963191617,0.97985763,2421.4,2421.0,0.7704]
["bitfinex","ETHUSD",1750963191827,7.0084,2421.5,2421.0,1.04648]
["bitfinex","ETHUSD",1750963191995,7.0084,2421.5,2421.1,0.9768]
["bitfinex","ETHUSD",1750963192194,7.0084,2421.5,2421.2,0.7704]
["bitfinex","ETHUSD",1750963192608,7.98825763,2421.5,2421.2,0.7704]
["bitfinex","ETHUSD",1750963192809,7.0084,2421.5,2421.2,0.7704]
["bitfinex","ETHUSD",1750963193207,0.2064,2421.4,2421.2,0.7704]
["bitfinex","ETHUSD",1750963193446,6.802,2421.3,2421.2,0.7704]
["bitfinex","ETHUSD",1750963197260,0.2064,2421.4,2421.2,0.7704]
["bitfinex","ETHUSD",1750963197443,6.79992873,2421.5,2421.2,0.7704]
["bitfinex","ETHUSD",1750963197626,6.79992873,2421.5,2421.3,0.795]
["bitfinex","ETHUSD",1750963198668,4.12873677,2422.1,2421.3,0.795]
["bitfinex","ETHUSD",1750963198873,0.7837,2422.3,2420.8,1.784]
["bitfinex","ETHUSD",1750963198874,6.801,2422.0,2421.4,0.795]
["bitfinex","ETHUSD",1750963199076,6.801,2422.0,2420.9,10.0]
["bitfinex","ETHUSD",1750963199077,0.2064,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963199865,4.33540177,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963200034,0.2064,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963200969,4.33540556,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963201270,0.2064,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963206341,0.203502,2421.9,2421.6,0.795]
["bitfinex","ETHUSD",1750963207143,6.799,2422.1,2421.6,0.795]
["bitfinex","ETHUSD",1750963207354,7.0054,2422.1,2421.8,0.8165]
["bitfinex","ETHUSD",1750963208591,0.2064,2422.0,2421.8,0.8165]
["bitfinex","ETHUSD",1750963209418,4.33532493,2422.0,2421.8,0.8165]
["bitfinex","ETHUSD",1750963209697,0.2064,2422.0,2421.8,0.8165]
["bitfinex","ETHUSD",1750963213697,7.0054,2422.1,2421.8,0.8165]
["bitfinex","ETHUSD",1750963214619,0.001,2422.2,2421.8,0.8165]
["bitfinex","ETHUSD",1750963214775,0.001,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750963215118,0.001,2422.2,2422.0,0.7729]
["bitfinex","ETHUSD",1750963216109,0.001,2422.2,2421.4,8.58850258]
["bitfinex","ETHUSD",1750963216110,1.42974,2422.2,2421.8,0.8163]
["bitfinex","ETHUSD",1750963216310,0.2064,2422.0,2421.8,0.8163]
["bitfinex","ETHUSD",1750963218695,0.001,2422.2,2421.8,0.8163]
["bitfinex","ETHUSD",1750963218895,0.2074,2422.2,2421.8,1.0227]
["bitfinex","ETHUSD",1750963219592,0.001,2422.2,2421.8,0.8163]
["bitfinex","ETHUSD",1750963219796,0.2064,2422.1,2421.8,0.8163]
["bitfinex","ETHUSD",1750963220609,0.001,2422.2,2421.8,0.8163]
["bitfinex","ETHUSD",1750963220809,0.001,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750963221497,0.001,2422.2,2422.0,0.7935]
["bitfinex","ETHUSD",1750963224890,0.001,2422.2,2422.1,0.957]
["bitfinex","ETHUSD",1750963226726,0.001,2422.2,2421.9,0.8244]
["bitfinex","ETHUSD",1750963226939,0.2064,2422.1,2421.9,0.8244]
["bitfinex","ETHUSD",1750963227432,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750963232259,1.49557275,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750963232540,0.2064,2421.8,2421.4,4.2036]
["bitfinex","ETHUSD",1750963234445,4.12958166,2421.6,2421.2,0.7835]
["bitfinex","ETHUSD",1750963234614,7.0024,2421.5,2421.2,0.7835]
["bitfinex","ETHUSD",1750963238227,0.98647733,2421.7,2421.2,0.7835]
["bitfinex","ETHUSD",1750963238565,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963238752,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963238938,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963239124,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963239321,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963239554,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963239771,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963239960,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963240131,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963240332,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963240532,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963240737,1.19287733,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963241071,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750963241431,0.98647733,2421.8,2421.4,0.7725]
["bitfinex","ETHUSD",1750963241666,0.2064,2421.9,2421.6,0.7914]
["bitfinex","ETHUSD",1750963242231,0.98647733,2422.0,2421.6,0.7914]
["bitfinex","ETHUSD",1750963242473,0.98647733,2422.0,2421.6,0.9978]
["bitfinex","ETHUSD",1750963245919,1.19287733,2422.1,2421.6,0.7914]
["bitfinex","ETHUSD",1750963246211,1.19287733,2422.1,2421.9,0.831]
["bitfinex","ETHUSD",1750963246212,0.98647733,2422.1,2421.9,0.831]
["bitfinex","ETHUSD",1750963246365,0.98747733,2422.2,2421.9,0.831]
["bitfinex","ETHUSD",1750963246712,0.98647733,2422.1,2421.9,0.831]
["bitfinex","ETHUSD",1750963247221,0.98647733,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750963247624,1.19287733,2422.1,2421.7,3.4064]
["bitfinex","ETHUSD",1750963247809,1.19287733,2422.1,2421.7,3.83014]
["bitfinex","ETHUSD",1750963248329,1.19287733,2422.1,2421.7,3.4064]
["bitfinex","ETHUSD",1750963249587,1.19287733,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750963254893,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750963255227,0.2064,2422.1,2421.8,0.8202]
["bitfinex","ETHUSD",1750963257090,0.98747733,2422.2,2421.8,0.8202]
["bitfinex","ETHUSD",1750963257293,0.98747733,2422.2,2421.9,0.94091012]
["bitfinex","ETHUSD",1750963258794,0.98747733,2422.2,2421.8,1.0266]
["bitfinex","ETHUSD",1750963260942,1.19210283,2422.1,2421.8,0.8202]
["bitfinex","ETHUSD",1750963261827,0.001,2422.2,2421.8,0.8202]
["bitfinex","ETHUSD",1750963262125,0.001,2422.2,2422.1,0.8153]
["bitfinex","ETHUSD",1750963263223,0.001,2422.2,2422.1,1.11843879]
["bitfinex","ETHUSD",1750963263430,0.001,2422.2,2422.1,13.86817279]
["bitfinex","ETHUSD",1750963263627,0.001,2422.5,2422.4,0.807]
["bitfinex","ETHUSD",1750963268304,0.001,2422.5,2422.4,4.007]
["bitfinex","ETHUSD",1750963269562,0.001,2422.5,2422.4,0.807]
["bitfinex","ETHUSD",1750963273260,0.001,2422.5,2422.4,1.0126]
["bitfinex","ETHUSD",1750963273456,0.001,2422.5,2422.4,2.50888251]
["bitfinex","ETHUSD",1750963279472,0.001,2422.5,2422.4,9.5806]
["bitfinex","ETHUSD",1750963282473,0.001,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750963282776,0.001,2422.5,2422.2,3.4064]
["bitfinex","ETHUSD",1750963283272,0.001,2422.5,2422.2,3.2]
["bitfinex","ETHUSD",1750963283444,0.001,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750963283847,0.001,2422.5,2422.4,1.034]
["bitfinex","ETHUSD",1750963284043,0.001,2422.5,2422.4,1.4574]
["bitfinex","ETHUSD",1750963285348,0.001,2422.5,2422.4,18.78553738]
["bitfinex","ETHUSD",1750963285556,0.001,2423.0,2422.7,0.7834]
["bitfinex","ETHUSD",1750963285857,0.001,2423.0,2422.8,12.5698]
["bitfinex","ETHUSD",1750963286054,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963286240,0.001,2423.0,2422.9,10.06095865]
["bitfinex","ETHUSD",1750963288747,0.001,2423.0,2422.9,10.26913073]
["bitfinex","ETHUSD",1750963288964,0.001,2423.0,2422.9,13.46913073]
["bitfinex","ETHUSD",1750963289350,0.001,2423.0,2422.9,14.22703073]
["bitfinex","ETHUSD",1750963290549,0.001,2423.0,2422.9,24.22703073]
["bitfinex","ETHUSD",1750963294054,0.001,2423.0,2422.9,32.78903073]
["bitfinex","ETHUSD",1750963294783,0.001,2423.0,2422.9,24.22703073]
["bitfinex","ETHUSD",1750963295088,0.001,2423.0,2422.9,22.7255]
["bitfinex","ETHUSD",1750963296282,0.001,2423.0,2422.9,21.9676]
["bitfinex","ETHUSD",1750963297352,0.001,2423.0,2422.9,20.1916]
["bitfinex","ETHUSD",1750963297688,0.001,2423.0,2422.9,16.9916]
["bitfinex","ETHUSD",1750963299874,0.001,2423.0,2422.9,6.9916]
["bitfinex","ETHUSD",1750963300054,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963300255,0.8074,2423.0,2422.6,10.0]
["bitfinex","ETHUSD",1750963300454,0.8074,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750963312299,0.001,2423.0,2422.9,19.38691865]
["bitfinex","ETHUSD",1750963312602,0.001,2423.0,2422.9,21.32561051]
["bitfinex","ETHUSD",1750963312908,0.001,2423.0,2422.9,24.52561051]
["bitfinex","ETHUSD",1750963314809,0.001,2423.0,2422.9,5.13869186]
["bitfinex","ETHUSD",1750963318322,0.001,2423.0,2422.9,5.91809186]
["bitfinex","ETHUSD",1750963318663,0.001,2423.0,2422.9,2.71809186]
["bitfinex","ETHUSD",1750963322187,0.001,2423.0,2422.9,2.92369186]
["bitfinex","ETHUSD",1750963325439,0.001,2423.0,2422.9,7.05097734]
["bitfinex","ETHUSD",1750963325637,0.001,2423.0,2422.9,20.25097734]
["bitfinex","ETHUSD",1750963327230,0.001,2423.0,2422.9,16.12369186]
["bitfinex","ETHUSD",1750963327436,0.001,2423.0,2422.9,28.80597734]
["bitfinex","ETHUSD",1750963329239,0.001,2423.0,2422.9,25.60597734]
["bitfinex","ETHUSD",1750963330513,0.001,2423.0,2422.9,21.47869186]
["bitfinex","ETHUSD",1750963331019,0.001,2423.0,2422.9,2.92369186]
["bitfinex","ETHUSD",1750963331434,0.001,2423.0,2422.9,0.985]
["bitfinex","ETHUSD",1750963331628,0.001,2423.0,2422.9,9.537]
["bitfinex","ETHUSD",1750963333357,0.001,2423.0,2422.9,8.7576]
["bitfinex","ETHUSD",1750963334683,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963335239,0.001,2423.0,2422.6,10.0]
["bitfinex","ETHUSD",1750963335561,0.001,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750963339762,0.001,2423.0,2422.9,8.57781865]
["bitfinex","ETHUSD",1750963340079,0.001,2423.0,2422.9,8.78341865]
["bitfinex","ETHUSD",1750963341767,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963344198,0.001,2423.0,2422.9,0.9764]
["bitfinex","ETHUSD",1750963344396,0.001,2423.0,2422.9,2.60962187]
["bitfinex","ETHUSD",1750963348807,0.001,2423.0,2422.9,1.83882187]
["bitfinex","ETHUSD",1750963349915,0.001,2423.0,2422.9,3.61282187]
["bitfinex","ETHUSD",1750963351214,0.001,2423.0,2422.9,6.81282187]
["bitfinex","ETHUSD",1750963354414,0.001,2423.0,2422.9,5.1796]
["bitfinex","ETHUSD",1750963357122,0.001,2423.0,2422.9,1.9796]
["bitfinex","ETHUSD",1750963361191,0.7697,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963363845,0.7538,2422.9,2422.3,3.2]
["bitfinex","ETHUSD",1750963364166,0.9594,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750963364449,1.20908228,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750963365357,0.9594,2422.7,2422.3,8.78421865]
["bitfinex","ETHUSD",1750963365648,0.759,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750963365949,0.759,2422.9,2422.5,1.9756]
["bitfinex","ETHUSD",1750963373418,0.759,2422.9,2422.6,8.57781865]
["bitfinex","ETHUSD",1750963373617,0.001,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750963378614,0.001,2423.0,2422.5,1.77]
["bitfinex","ETHUSD",1750963378930,0.001,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750963380516,0.7746,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750963384218,0.001,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750963384833,0.001,2423.0,2422.7,1.13298187]
["bitfinex","ETHUSD",1750963385033,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963390451,0.001,2423.0,2422.7,3.2]
["bitfinex","ETHUSD",1750963390452,0.7705,2423.0,2422.7,3.2]
["bitfinex","ETHUSD",1750963390656,0.7705,2423.0,2422.7,3.4056]
["bitfinex","ETHUSD",1750963391652,0.7705,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750963396579,0.001,2423.0,2422.6,8.57781865]
["bitfinex","ETHUSD",1750963396751,0.001,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750963411774,0.001,2423.0,2422.9,8.78341865]
["bitfinex","ETHUSD",1750963413017,0.001,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750963416273,0.001,2423.0,2422.9,3.4056]
["bitfinex","ETHUSD",1750963416604,0.001,2423.0,2422.9,4.68308186]
["bitfinex","ETHUSD",1750963420616,0.001,2423.0,2422.9,14.68308186]
["bitfinex","ETHUSD",1750963420825,0.001,2423.5,2423.1,4.93604482]
["bitfinex","ETHUSD",1750963421021,0.98862442,2423.9,2423.4,49.38691865]
["bitfinex","ETHUSD",1750963421188,0.98862442,2423.9,2423.8,0.8091]
["bitfinex","ETHUSD",1750963421524,1.80852442,2424.3,2423.8,12.7367]
["bitfinex","ETHUSD",1750963422341,0.8199,2424.3,2423.8,12.7367]
["bitfinex","ETHUSD",1750963423289,0.001,2424.4,2423.8,12.7367]
["bitfinex","ETHUSD",1750963424124,0.001,2424.4,2423.8,13.04864596]
["bitfinex","ETHUSD",1750963427615,0.001,2424.4,2423.9,3.2]
["bitfinex","ETHUSD",1750963431247,0.001,2424.4,2423.9,48.14388273]
["bitfinex","ETHUSD",1750963431405,0.001,2424.4,2423.9,51.86186407]
["bitfinex","ETHUSD",1750963431743,0.001,2424.4,2423.9,44.71789734]
["bitfinex","ETHUSD",1750963431902,0.001,2424.4,2423.9,41.37760334]
["bitfinex","ETHUSD",1750963432096,0.001,2424.4,2423.9,39.23870434]
["bitfinex","ETHUSD",1750963433310,0.001,2424.4,2423.9,41.63880434]
["bitfinex","ETHUSD",1750963434312,0.001,2424.4,2423.9,43.48004734]
["bitfinex","ETHUSD",1750963434633,0.001,2424.4,2423.9,47.60563007]
["bitfinex","ETHUSD",1750963435024,0.001,2424.4,2423.9,43.48004734]
["bitfinex","ETHUSD",1750963435338,0.001,2424.4,2423.9,47.73628134]
["bitfinex","ETHUSD",1750963436836,0.001,2424.4,2423.9,37.43513434]
["bitfinex","ETHUSD",1750963438425,0.001,2424.4,2423.9,47.73628134]
["bitfinex","ETHUSD",1750963439337,0.001,2424.4,2423.9,17.73628134]
["bitfinex","ETHUSD",1750963439637,0.001,2424.4,2423.9,47.73628134]
["bitfinex","ETHUSD",1750963440310,0.001,2424.4,2423.9,51.86186407]
["bitfinex","ETHUSD",1750963441044,0.001,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750963441247,0.001,2425.0,2424.7,9.34671865]
["bitfinex","ETHUSD",1750963441537,0.001,2425.0,2424.8,11.712]
["bitfinex","ETHUSD",1750963441738,0.8141,2424.9,2424.8,3.199]
["bitfinex","ETHUSD",1750963441942,0.8141,2424.9,2424.8,5.1656]
["bitfinex","ETHUSD",1750963443735,0.001,2425.0,2424.8,11.9176]
["bitfinex","ETHUSD",1750963443953,0.001,2425.0,2424.9,0.86499166]
["bitfinex","ETHUSD",1750963444257,0.001,2425.0,2424.9,9.58259166]
["bitfinex","ETHUSD",1750963444551,0.001,2425.0,2424.9,2.83159166]
["bitfinex","ETHUSD",1750963446730,0.001,2425.0,2424.9,1.07059166]
["bitfinex","ETHUSD",1750963447039,0.7826,2425.0,2424.8,1.757]
["bitfinex","ETHUSD",1750963451321,0.7826,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750963451322,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750963458560,0.001,2425.0,2424.9,1.0039]
["bitfinex","ETHUSD",1750963459860,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750963460161,0.001,2425.0,2424.9,2.00965187]
["bitfinex","ETHUSD",1750963462333,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750963462533,0.8105,2425.0,2424.5,1.757]
["bitfinex","ETHUSD",1750963462841,1.0161,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750963464162,0.001,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750963468636,0.001,2425.0,2424.9,33.75168165]
["bitfinex","ETHUSD",1750963468850,0.001,2425.0,2424.9,37.04926043]
["bitfinex","ETHUSD",1750963469051,0.001,2425.0,2424.9,43.79426043]
["bitfinex","ETHUSD",1750963469643,0.001,2425.0,2424.9,41.52868443]
["bitfinex","ETHUSD",1750963470642,0.001,2425.0,2424.9,20.10629743]
["bitfinex","ETHUSD",1750963470843,0.001,2425.0,2424.9,50.10629743]
["bitfinex","ETHUSD",1750963471039,0.001,2425.0,2424.9,60.10629743]
["bitfinex","ETHUSD",1750963471241,0.001,2425.0,2424.9,64.23017882]
["bitfinex","ETHUSD",1750963471448,0.001,2425.0,2424.9,48.50972943]
["bitfinex","ETHUSD",1750963471648,0.001,2425.0,2424.9,31.07199743]
["bitfinex","ETHUSD",1750963471849,0.001,2425.0,2424.9,40.28899743]
["bitfinex","ETHUSD",1750963472079,0.001,2425.0,2424.9,41.06879743]
["bitfinex","ETHUSD",1750963472979,0.001,2425.0,2424.9,56.54115743]
["bitfinex","ETHUSD",1750963473343,0.001,2425.0,2424.9,38.68253878]
["bitfinex","ETHUSD",1750963473679,0.001,2425.0,2424.9,22.49317878]
["bitfinex","ETHUSD",1750963473878,0.001,2425.0,2424.9,18.7056]
["bitfinex","ETHUSD",1750963476377,0.001,2425.0,2424.9,10.2056]
["bitfinex","ETHUSD",1750963476556,0.001,2425.0,2424.9,8.7026]
["bitfinex","ETHUSD",1750963482993,0.001,2425.0,2424.9,28.04781865]
["bitfinex","ETHUSD",1750963483678,0.001,2425.4,2425.1,0.7674]
["bitfinex","ETHUSD",1750963483879,0.001,2425.4,2425.2,1.07674]
["bitfinex","ETHUSD",1750963484080,0.001,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750963486097,0.001,2425.4,2425.3,6.9476]
["bitfinex","ETHUSD",1750963486599,0.001,2425.4,2425.3,7.6976]
["bitfinex","ETHUSD",1750963487183,0.001,2425.4,2425.3,10.8966]
["bitfinex","ETHUSD",1750963487381,0.001,2425.4,2425.3,23.36406756]
["bitfinex","ETHUSD",1750963488292,0.001,2425.4,2425.3,36.04538356]
["bitfinex","ETHUSD",1750963488501,0.001,2425.4,2425.3,35.29578356]
["bitfinex","ETHUSD",1750963488811,0.001,2425.4,2425.3,26.64746756]
["bitfinex","ETHUSD",1750963489017,0.001,2425.4,2425.3,49.14283956]
["bitfinex","ETHUSD",1750963489906,0.001,2425.4,2425.3,49.44869516]
["bitfinex","ETHUSD",1750963490231,0.001,2425.4,2425.3,51.95615516]
["bitfinex","ETHUSD",1750963490379,0.001,2425.4,2425.3,48.07559116]
["bitfinex","ETHUSD",1750963490812,0.001,2425.4,2425.3,52.19879241]
["bitfinex","ETHUSD",1750963491115,0.001,2426.0,2425.9,9.33981865]
["bitfinex","ETHUSD",1750963491323,0.001,2426.0,2425.9,44.5228034]
["bitfinex","ETHUSD",1750963491542,0.001,2426.0,2425.9,32.4880614]
["bitfinex","ETHUSD",1750963494294,0.001,2426.0,2425.9,25.7331514]
["bitfinex","ETHUSD",1750963494782,0.001,2426.0,2425.9,21.8226514]
["bitfinex","ETHUSD",1750963494982,0.001,2426.0,2425.9,6.50383275]
["bitfinex","ETHUSD",1750963495209,0.001,2426.0,2425.9,5.1576]
["bitfinex","ETHUSD",1750963495837,0.001,2426.0,2425.9,3.4046]
["bitfinex","ETHUSD",1750963496151,0.001,2426.0,2425.9,5.1576]
["bitfinex","ETHUSD",1750963499066,0.001,2426.0,2425.9,1.9586]
["bitfinex","ETHUSD",1750963502949,0.001,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750963503423,0.001,2426.0,2425.9,2.39516]
["bitfinex","ETHUSD",1750963505652,0.7546,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750963505856,0.7546,2426.0,2425.8,3.199]
["bitfinex","ETHUSD",1750963506357,0.9602,2426.0,2425.8,3.199]
["bitfinex","ETHUSD",1750963506577,0.7536,2425.9,2425.8,3.199]
["bitfinex","ETHUSD",1750963506955,0.7536,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750963507159,0.7536,2425.9,2424.8,0.8053]
["bitfinex","ETHUSD",1750963507160,0.7536,2425.7,2424.8,0.8053]
["bitfinex","ETHUSD",1750963507459,0.7536,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750963512063,0.7862,2425.8,2425.2,0.8012]
["bitfinex","ETHUSD",1750963512263,0.7862,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750963513042,0.9918,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750963513368,1.60171846,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750963513871,0.9918,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750963515346,0.7862,2425.8,2425.2,10.32881865]
["bitfinex","ETHUSD",1750963515565,0.7862,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750963528767,0.2056,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750963529302,0.8045,2426.0,2425.3,3.9975]
["bitfinex","ETHUSD",1750963529474,0.8045,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750963529673,0.001,2426.0,2425.5,8.57781865]
["bitfinex","ETHUSD",1750963529877,0.001,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750963534911,0.001,2426.0,2425.9,0.9958]
["bitfinex","ETHUSD",1750963535309,0.001,2426.0,2425.9,21.64702]
["bitfinex","ETHUSD",1750963535515,0.001,2426.0,2425.9,25.57672956]
["bitfinex","ETHUSD",1750963535881,0.001,2426.0,2425.9,29.69891101]
["bitfinex","ETHUSD",1750963536491,0.001,2426.0,2425.9,25.57672956]
["bitfinex","ETHUSD",1750963536894,0.001,2426.0,2425.9,39.69891101]
["bitfinex","ETHUSD",1750963537095,0.001,2426.0,2425.9,40.34671301]
["bitfinex","ETHUSD",1750963537993,0.001,2426.0,2425.9,44.62225601]
["bitfinex","ETHUSD",1750963538883,0.001,2426.0,2425.9,51.35625601]
["bitfinex","ETHUSD",1750963539080,0.001,2426.0,2425.9,25.78169101]
["bitfinex","ETHUSD",1750963539380,0.001,2426.3,2426.2,31.45600275]
["bitfinex","ETHUSD",1750963539584,0.001,2426.3,2426.2,55.01376741]
["bitfinex","ETHUSD",1750963540195,0.001,2426.3,2426.2,53.76431941]
["bitfinex","ETHUSD",1750963540385,0.001,2426.3,2426.2,65.84083641]
["bitfinex","ETHUSD",1750963541416,0.001,2426.3,2426.2,69.03983641]
["bitfinex","ETHUSD",1750963542903,0.001,2426.4,2426.3,44.93340187]
["bitfinex","ETHUSD",1750963543103,0.001,2426.4,2426.3,46.36603374]
["bitfinex","ETHUSD",1750963543608,0.001,2426.4,2426.3,46.91603374]
["bitfinex","ETHUSD",1750963544485,0.001,2426.4,2426.3,46.36603374]
["bitfinex","ETHUSD",1750963544688,0.001,2426.4,2426.3,46.68067282]
["bitfinex","ETHUSD",1750963544889,0.001,2426.4,2426.3,44.13733782]
["bitfinex","ETHUSD",1750963545191,0.001,2426.4,2426.3,51.66999782]
["bitfinex","ETHUSD",1750963545402,0.001,2426.4,2426.3,55.16067282]
["bitfinex","ETHUSD",1750963545799,0.001,2426.4,2426.3,55.71067282]
["bitfinex","ETHUSD",1750963546408,0.001,2426.9,2426.7,53.46804116]
["bitfinex","ETHUSD",1750963546723,0.001,2426.9,2426.7,67.32775072]
["bitfinex","ETHUSD",1750963546888,0.001,2426.9,2426.7,67.53335072]
["bitfinex","ETHUSD",1750963547091,0.001,2426.9,2426.7,63.41252821]
["bitfinex","ETHUSD",1750963547291,0.001,2426.9,2426.7,67.53335072]
["bitfinex","ETHUSD",1750963547708,0.001,2426.9,2426.7,63.41252821]
["bitfinex","ETHUSD",1750963547918,0.001,2426.9,2426.7,67.53335072]
["bitfinex","ETHUSD",1750963548323,0.001,2427.1,2426.8,45.48305271]
["bitfinex","ETHUSD",1750963548523,0.001,2427.4,2427.2,49.39021865]
["bitfinex","ETHUSD",1750963548708,0.001,2427.4,2427.2,63.44019228]
["bitfinex","ETHUSD",1750963548910,0.001,2427.4,2427.2,63.64579228]
["bitfinex","ETHUSD",1750963549217,0.001,2427.4,2427.2,18.478]
["bitfinex","ETHUSD",1750963549421,0.001,2427.4,2427.2,19.91063187]
["bitfinex","ETHUSD",1750963549892,0.001,2427.4,2427.2,8.478]
["bitfinex","ETHUSD",1750963551718,0.001,2427.4,2427.2,17.05581865]
["bitfinex","ETHUSD",1750963559029,0.001,2427.4,2427.2,17.26141865]
["bitfinex","ETHUSD",1750963559541,0.001,2427.4,2427.2,57.26141865]
["bitfinex","ETHUSD",1750963559700,0.001,2427.4,2427.2,52.68619065]
["bitfinex","ETHUSD",1750963559901,0.001,2427.4,2427.2,56.69951489]
["bitfinex","ETHUSD",1750963560310,0.001,2427.4,2427.2,60.81948852]
["bitfinex","ETHUSD",1750963560507,0.001,2427.4,2427.2,66.22081652]
["bitfinex","ETHUSD",1750963562635,0.001,2427.4,2427.2,69.41981652]
["bitfinex","ETHUSD",1750963562833,0.001,2427.4,2427.3,45.44840389]
["bitfinex","ETHUSD",1750963563035,0.001,2428.1,2427.6,30.0]
["bitfinex","ETHUSD",1750963563225,0.001,2428.1,2428.0,35.99401065]
["bitfinex","ETHUSD",1750963563423,0.001,2428.1,2428.0,42.92661065]
["bitfinex","ETHUSD",1750963563602,0.001,2428.1,2428.0,47.67855565]
["bitfinex","ETHUSD",1750963563796,0.001,2428.1,2428.0,37.32055665]
["bitfinex","ETHUSD",1750963564009,0.001,2428.1,2428.0,40.96700266]
["bitfinex","ETHUSD",1750963564727,0.001,2428.1,2428.0,52.05132666]
["bitfinex","ETHUSD",1750963565734,0.001,2428.1,2428.0,51.55150166]
["bitfinex","ETHUSD",1750963565931,0.001,2428.1,2428.0,49.55150166]
["bitfinex","ETHUSD",1750963566337,0.001,2428.1,2428.0,39.87117666]
["bitfinex","ETHUSD",1750963566836,0.001,2428.1,2428.0,36.05057666]
["bitfinex","ETHUSD",1750963567830,0.001,2428.1,2428.0,41.83556066]
["bitfinex","ETHUSD",1750963568406,0.001,2428.1,2428.0,40.51154666]
["bitfinex","ETHUSD",1750963568804,0.001,2428.1,2428.0,48.98737366]
["bitfinex","ETHUSD",1750963569426,0.001,2428.1,2428.0,37.02737366]
["bitfinex","ETHUSD",1750963569744,0.001,2428.1,2428.0,50.98437366]
["bitfinex","ETHUSD",1750963570260,0.001,2428.1,2428.0,50.06879166]
["bitfinex","ETHUSD",1750963570545,0.001,2428.1,2428.0,35.92386966]
["bitfinex","ETHUSD",1750963570841,0.001,2428.1,2428.0,36.23119482]
["bitfinex","ETHUSD",1750963571041,0.001,2428.1,2428.0,38.25576382]
["bitfinex","ETHUSD",1750963571204,0.001,2428.1,2428.0,37.19709382]
["bitfinex","ETHUSD",1750963571553,0.001,2428.1,2428.0,36.19628982]
["bitfinex","ETHUSD",1750963572127,0.001,2428.1,2428.0,34.07907382]
["bitfinex","ETHUSD",1750963573050,0.001,2428.1,2428.0,37.27807382]
["bitfinex","ETHUSD",1750963578415,0.001,2428.1,2428.0,64.40618982]
["bitfinex","ETHUSD",1750963580032,0.001,2428.1,2428.0,60.10868982]
["bitfinex","ETHUSD",1750963580258,0.001,2428.1,2428.0,24.29950417]
["bitfinex","ETHUSD",1750963580418,0.001,2428.1,2428.0,29.74967717]
["bitfinex","ETHUSD",1750963580957,0.001,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750963581153,0.8184,2428.1,2427.4,8.468]
["bitfinex","ETHUSD",1750963581325,0.8184,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750963583060,0.7768,2427.9,2427.2,0.66051531]
["bitfinex","ETHUSD",1750963583355,0.7768,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750963584221,1.34190737,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750963584557,0.7768,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750963586717,4.11904289,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750963586924,0.8321,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750963588155,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750963588563,0.7855,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750963590053,0.7855,2427.3,2426.9,1.745]
["bitfinex","ETHUSD",1750963590223,1.48160809,2427.3,2426.9,1.745]
["bitfinex","ETHUSD",1750963590422,0.9911,2427.3,2426.9,1.745]
["bitfinex","ETHUSD",1750963596063,0.7939,2427.2,2426.9,1.745]
["bitfinex","ETHUSD",1750963600778,0.7939,2427.2,2426.5,1.744]
["bitfinex","ETHUSD",1750963601909,0.7922,2427.1,2426.3,10.002]
["bitfinex","ETHUSD",1750963602205,1.3422,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750963605151,5.46322233,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750963605355,4.67133201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963605657,1.3615,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963613708,5.48283201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963613876,6.44322508,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963616502,13.16822508,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963621728,9.04689307,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963622012,0.2056,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963622182,6.9306,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963622600,0.2056,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963622997,6.9306,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963625025,0.2056,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963625226,6.725,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963626639,6.725,2426.5,2426.3,0.7784]
["bitfinex","ETHUSD",1750963627931,6.725,2426.5,2426.3,0.002]
["bitfinex","ETHUSD",1750963629621,0.98278147,2426.7,2426.3,0.002]
["bitfinex","ETHUSD",1750963629822,7.91238147,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750963630015,6.9296,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750963630215,0.98573904,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750963631333,0.98573904,2426.6,2426.5,0.8127]
["bitfinex","ETHUSD",1750963631638,0.98573904,2426.7,2426.5,0.8127]
["bitfinex","ETHUSD",1750963631807,0.98573904,2426.6,2426.5,0.8127]
["bitfinex","ETHUSD",1750963632007,0.98573904,2426.7,2426.5,0.8127]
["bitfinex","ETHUSD",1750963632208,0.98573904,2426.6,2426.5,0.8127]
["bitfinex","ETHUSD",1750963632408,0.98573904,2426.7,2426.5,0.8127]
["bitfinex","ETHUSD",1750963633038,6.9296,2426.8,2426.5,0.8127]
["bitfinex","ETHUSD",1750963633238,0.9874294,2426.7,2426.5,0.8127]
["bitfinex","ETHUSD",1750963635640,1.1930294,2426.8,2426.5,0.8127]
["bitfinex","ETHUSD",1750963635817,0.9874294,2426.8,2426.5,0.8127]
["bitfinex","ETHUSD",1750963636025,0.9874294,2426.9,2426.5,1.0183]
["bitfinex","ETHUSD",1750963636540,0.2056,2427.0,2426.5,1.0183]
["bitfinex","ETHUSD",1750963636749,1.1930294,2427.0,2426.5,1.0183]
["bitfinex","ETHUSD",1750963636940,0.9874294,2427.0,2426.4,0.8093]
["bitfinex","ETHUSD",1750963637147,6.723,2427.1,2426.8,1.0149]
["bitfinex","ETHUSD",1750963637537,7.7104294,2427.1,2426.8,1.0149]
["bitfinex","ETHUSD",1750963637848,7.7104294,2427.2,2426.8,1.0149]
["bitfinex","ETHUSD",1750963639558,7.7094294,2427.2,2426.8,1.0149]
["bitfinex","ETHUSD",1750963641423,0.9874294,2427.2,2426.8,1.0149]
["bitfinex","ETHUSD",1750963641622,1.1930294,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750963641854,6.722,2427.4,2427.1,0.9587]
["bitfinex","ETHUSD",1750963643428,6.722,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750963645943,8.41448627,2427.4,2426.8,0.7531]
["bitfinex","ETHUSD",1750963646262,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750963650037,5.13490628,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750963650360,0.55,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750963650561,0.55,2427.2,2426.6,0.8169]
["bitfinex","ETHUSD",1750963650761,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750963650962,6.9246,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750963653835,5.44637801,2426.8,2426.3,0.002]
["bitfinex","ETHUSD",1750963654033,4.32667056,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750963654234,0.2056,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1750963655032,6.719,2426.5,2426.3,0.002]
["bitfinex","ETHUSD",1750963655482,0.2056,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963658771,7.1741229,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963659964,8.15916853,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963669878,18.15916853,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963674867,26.73698718,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750963683676,26.73698718,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1750963683677,4.67184163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963683876,25.81510744,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963685272,17.35610744,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963685476,25.81510744,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963686160,25.81410744,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963688666,25.81510744,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963689081,7.94838879,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963689264,16.40738879,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963693392,27.17028879,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963695623,27.16728879,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963699293,31.50528879,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1750963699888,14.04570994,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1750963700213,35.30358221,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1750963704013,39.64158221,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1750963705918,19.98366126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750963706103,20.96870689,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750963709134,28.83870689,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750963709369,30.25819733,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1750963709549,19.01103125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750963709821,19.01103125,2425.4,2424.3,0.8078]
["bitfinex","ETHUSD",1750963709822,4.67456176,2424.5,2424.3,0.8078]
["bitfinex","ETHUSD",1750963710022,13.13056176,2424.5,2424.3,0.8078]
["bitfinex","ETHUSD",1750963710224,14.64725265,2424.5,2424.3,0.8078]
["bitfinex","ETHUSD",1750963710525,2.06669089,2424.5,2424.3,0.8078]
["bitfinex","ETHUSD",1750963710729,9.006,2424.5,2424.4,0.7726]
["bitfinex","ETHUSD",1750963718930,9.006,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963720434,23.94536176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963720737,24.92776086,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963720927,28.69076063,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963722824,33.02876063,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750963723003,15.48864235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963723205,31.7658601,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750963723424,5.48966366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963723627,32.52148231,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963724825,24.06748231,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963725152,32.52148231,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963725767,33.50236238,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963725968,34.92185282,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963726330,34.92154938,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963727453,33.94097275,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963728223,34.92116193,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963728666,39.25916193,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750963728962,23.25561523,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963729143,31.71261523,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963732595,23.13479658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963732884,10.55,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963733047,10.0,2422.9,2422.5,0.826]
["bitfinex","ETHUSD",1750963733374,0.55,2422.7,2422.5,0.826]
["bitfinex","ETHUSD",1750963733581,7.27,2422.6,2422.5,0.826]
["bitfinex","ETHUSD",1750963733767,6.72,2422.6,2422.5,0.826]
["bitfinex","ETHUSD",1750963733958,7.27,2422.6,2422.5,0.826]
["bitfinex","ETHUSD",1750963734878,9.008,2422.6,2422.5,0.826]
["bitfinex","ETHUSD",1750963735378,9.9088,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963736178,14.03659658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963736676,24.03659658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963736850,24.84399658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963737046,24.03659658,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963743292,32.61441523,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963743456,33.39661523,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963743662,34.37222214,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963744794,34.37422214,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963746706,68.71222214,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963747081,60.25222214,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963747289,68.71222214,2422.6,2422.5,0.002]
["bitfinex","ETHUSD",1750963749096,1.3426,2422.3,2421.5,0.002]
["bitfinex","ETHUSD",1750963749416,4.88590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963749589,13.34590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963750667,23.34590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963750914,25.47628641,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963751902,21.34678526,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963752074,25.47628641,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963753281,8.6664,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963753874,9.2164,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963754288,13.34590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963754484,9.2164,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963754694,0.7564,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750963755005,9.2164,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963755803,0.7564,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963756010,7.4784,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963756187,0.7564,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963756385,7.4784,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963756586,0.7564,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963756979,7.4784,2421.6,2421.5,0.7857]
["bitfinex","ETHUSD",1750963757676,0.2064,2421.6,2421.5,9.36351865]
["bitfinex","ETHUSD",1750963757877,0.2064,2421.9,2421.6,0.8262]
["bitfinex","ETHUSD",1750963758078,6.722,2422.0,2421.6,0.8262]
["bitfinex","ETHUSD",1750963758293,6.722,2422.0,2421.8,0.8262]
["bitfinex","ETHUSD",1750963761216,0.55,2421.9,2421.8,0.8262]
["bitfinex","ETHUSD",1750963761506,0.7564,2421.9,2421.8,0.8262]
["bitfinex","ETHUSD",1750963765289,0.98202449,2422.2,2421.8,0.8262]
["bitfinex","ETHUSD",1750963765290,0.55,2422.2,2421.8,0.8262]
["bitfinex","ETHUSD",1750963765522,6.9274,2422.1,2421.8,0.8262]
["bitfinex","ETHUSD",1750963767616,6.721,2422.2,2421.8,0.8262]
["bitfinex","ETHUSD",1750963767817,7.70302449,2422.6,2422.0,0.7844]
["bitfinex","ETHUSD",1750963768017,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1750963768205,0.2064,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963768519,0.7564,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963769800,0.2064,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963770223,0.95414,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963770523,0.55,2422.4,2422.1,0.7844]
["bitfinex","ETHUSD",1750963770721,6.41622351,2422.4,2422.1,0.7844]
["bitfinex","ETHUSD",1750963770929,0.55,2422.2,2422.1,0.7844]
["bitfinex","ETHUSD",1750963771091,7.27,2422.2,2422.1,0.7844]
["bitfinex","ETHUSD",1750963771824,6.72,2422.2,2422.1,0.7844]
["bitfinex","ETHUSD",1750963772206,1.738,2422.4,2422.1,0.7844]
["bitfinex","ETHUSD",1750963772926,6.72,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963774426,0.55,2422.6,2422.1,0.7844]
["bitfinex","ETHUSD",1750963774427,6.72,2422.6,2422.1,0.7844]
["bitfinex","ETHUSD",1750963775526,0.55,2422.8,2422.1,0.7844]
["bitfinex","ETHUSD",1750963775736,6.72,2422.7,2422.1,0.7844]
["bitfinex","ETHUSD",1750963776232,0.55,2422.8,2422.1,0.7844]
["bitfinex","ETHUSD",1750963776426,6.72,2422.7,2422.1,0.7844]
["bitfinex","ETHUSD",1750963776997,0.55,2422.8,2422.1,0.7844]
["bitfinex","ETHUSD",1750963777213,6.719,2422.7,2422.1,0.7844]
["bitfinex","ETHUSD",1750963780104,12.15996621,2422.7,2422.1,0.7844]
["bitfinex","ETHUSD",1750963780309,0.7556,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750963780705,0.55,2422.6,2422.1,0.7844]
["bitfinex","ETHUSD",1750963780906,0.2064,2422.5,2422.1,0.7844]
["bitfinex","ETHUSD",1750963781909,6.719,2422.7,2422.1,0.7844]
["bitfinex","ETHUSD",1750963782142,0.2056,2422.6,2422.3,0.8169]
["bitfinex","ETHUSD",1750963782658,0.98188357,2423.0,2422.3,9.40330758]
["bitfinex","ETHUSD",1750963782948,6.9246,2423.1,2422.5,1.0225]
["bitfinex","ETHUSD",1750963783110,0.2056,2423.1,2422.6,0.8169]
["bitfinex","ETHUSD",1750963783451,0.2056,2423.1,2422.7,1.0225]
["bitfinex","ETHUSD",1750963785827,0.2056,2423.1,2422.8,0.8182]
["bitfinex","ETHUSD",1750963788829,18.455,2423.4,2422.8,0.8182]
["bitfinex","ETHUSD",1750963789277,18.455,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750963789451,18.455,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963791030,8.455,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963792550,1.737,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963792750,8.454,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963799972,8.453,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963800477,1.737,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963800784,8.453,2423.4,2423.1,0.773]
["bitfinex","ETHUSD",1750963803789,1.18966048,2423.5,2423.1,0.773]
["bitfinex","ETHUSD",1750963803790,0.001,2423.5,2423.1,0.773]
["bitfinex","ETHUSD",1750963804383,0.77114995,2423.5,2423.1,0.773]
["bitfinex","ETHUSD",1750963806980,0.001,2423.5,2423.1,0.773]
["bitfinex","ETHUSD",1750963807381,0.001,2423.5,2423.1,8.578956]
["bitfinex","ETHUSD",1750963807592,0.001,2423.5,2423.2,0.7768]
["bitfinex","ETHUSD",1750963810267,0.001,2423.5,2423.3,0.7768]
["bitfinex","ETHUSD",1750963813605,0.001,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750963813805,0.001,2423.5,2423.4,0.9846]
["bitfinex","ETHUSD",1750963814505,0.001,2423.5,2423.4,9.563556]
["bitfinex","ETHUSD",1750963814726,0.001,2423.5,2423.4,10.96370547]
["bitfinex","ETHUSD",1750963821718,0.001,2423.5,2423.4,10.96370547]
["bitfinex","ETHUSD",1750963822333,0.001,2423.5,2423.4,17.67770547]
["bitfinex","ETHUSD",1750963824314,0.001,2423.5,2423.4,20.87670547]
["bitfinex","ETHUSD",1750963827647,0.001,2423.5,2423.4,35.0031394]
["bitfinex","ETHUSD",1750963827951,0.001,2423.5,2423.4,30.87670547]
["bitfinex","ETHUSD",1750963829337,0.001,2423.5,2423.4,15.58374947]
["bitfinex","ETHUSD",1750963829738,0.001,2423.5,2423.4,5.58374947]
["bitfinex","ETHUSD",1750963829903,0.001,2423.5,2423.4,14.03174947]
["bitfinex","ETHUSD",1750963832610,0.001,2423.5,2423.4,3.4046]
["bitfinex","ETHUSD",1750963832903,0.001,2423.5,2423.4,10.1176]
["bitfinex","ETHUSD",1750963833346,0.001,2423.5,2423.4,7.7196]
["bitfinex","ETHUSD",1750963836312,0.001,2423.5,2423.4,21.84603393]
["bitfinex","ETHUSD",1750963837145,0.001,2423.5,2423.4,25.04503393]
["bitfinex","ETHUSD",1750963837444,0.001,2423.5,2423.4,29.02472035]
["bitfinex","ETHUSD",1750963837739,0.001,2423.5,2423.4,59.02472035]
["bitfinex","ETHUSD",1750963838417,0.001,2423.5,2423.4,54.89828642]
["bitfinex","ETHUSD",1750963838608,0.001,2423.5,2423.4,39.63399842]
["bitfinex","ETHUSD",1750963838813,0.001,2423.5,2423.4,37.79319842]
["bitfinex","ETHUSD",1750963839126,0.001,2423.5,2423.4,34.46619842]
["bitfinex","ETHUSD",1750963839725,0.001,2423.5,2423.4,32.48197942]
["bitfinex","ETHUSD",1750963840350,0.001,2423.5,2423.4,32.36385242]
["bitfinex","ETHUSD",1750963840543,0.001,2423.5,2423.4,29.87385242]
["bitfinex","ETHUSD",1750963840728,0.001,2423.5,2423.4,29.08085242]
["bitfinex","ETHUSD",1750963841050,0.001,2423.5,2423.4,26.63228642]
["bitfinex","ETHUSD",1750963842158,0.001,2423.5,2423.4,18.18528642]
["bitfinex","ETHUSD",1750963842345,0.001,2423.5,2423.4,11.8516]
["bitfinex","ETHUSD",1750963846377,0.001,2423.5,2423.4,3.4046]
["bitfinex","ETHUSD",1750963846583,0.001,2423.5,2423.4,11.8506]
["bitfinex","ETHUSD",1750963848098,0.001,2423.5,2423.4,8.6516]
["bitfinex","ETHUSD",1750963851352,0.001,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750963853262,0.001,2423.5,2423.0,10.0]
["bitfinex","ETHUSD",1750963853578,0.001,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750963854904,0.8248,2423.4,2423.0,1.734]
["bitfinex","ETHUSD",1750963855094,1.3200975,2423.4,2423.0,1.9396]
["bitfinex","ETHUSD",1750963855807,4.95162051,2423.2,2422.5,3.199]
["bitfinex","ETHUSD",1750963855980,4.95162051,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750963855981,0.8248,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750963856176,0.55,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750963856380,0.7558,2422.8,2422.4,0.86808753]
["bitfinex","ETHUSD",1750963856687,0.7558,2423.0,2422.4,9.24144353]
["bitfinex","ETHUSD",1750963856887,0.7558,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750963857499,4.12712592,2423.6,2422.6,0.2056]
["bitfinex","ETHUSD",1750963857500,0.8183,2423.2,2422.6,0.7953]
["bitfinex","ETHUSD",1750963857675,0.2056,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750963857989,0.8137,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750963858195,1.188637,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750963858196,0.001,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750963858498,0.001,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750963859206,0.8137,2423.4,2423.0,10.6767]
["bitfinex","ETHUSD",1750963859513,0.8137,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750963867325,0.001,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750963870417,0.001,2423.5,2423.2,0.7605]
["bitfinex","ETHUSD",1750963870603,0.001,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750963876816,0.7724,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750963877919,0.7724,2423.5,2423.1,1.734]
["bitfinex","ETHUSD",1750963878125,0.7724,2423.5,2423.1,1.9396]
["bitfinex","ETHUSD",1750963879053,1.28290935,2423.5,2423.1,1.9396]
["bitfinex","ETHUSD",1750963883182,1.28290935,2423.5,2422.6,18.58016969]
["bitfinex","ETHUSD",1750963883183,0.8058,2423.3,2422.7,1.734]
["bitfinex","ETHUSD",1750963883381,0.8058,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750963885655,0.55,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750963885986,0.55,2423.2,2422.7,1.9396]
["bitfinex","ETHUSD",1750963885987,1.37940205,2423.2,2422.7,1.9396]
["bitfinex","ETHUSD",1750963886473,0.7556,2423.2,2422.7,1.9396]
["bitfinex","ETHUSD",1750963892080,0.55,2423.0,2422.5,3.199]
["bitfinex","ETHUSD",1750963892279,4.93028725,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750963892691,0.55,2422.8,2422.4,0.66248753]
["bitfinex","ETHUSD",1750963892862,0.7556,2422.8,2422.4,0.86888753]
["bitfinex","ETHUSD",1750963893383,0.803,2422.7,2422.4,0.86888753]
["bitfinex","ETHUSD",1750963895685,0.803,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750963895990,4.93065548,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750963896190,7.01020453,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750963896779,2.88254905,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750963897183,10.31416969,2423.2,2422.4,0.2064]
["bitfinex","ETHUSD",1750963897184,0.7633,2423.1,2422.5,2.5175]
["bitfinex","ETHUSD",1750963897383,0.001,2423.5,2423.0,8.58016969]
["bitfinex","ETHUSD",1750963897560,0.001,2423.5,2423.1,1.734]
["bitfinex","ETHUSD",1750963897764,0.001,2423.5,2423.2,0.7835]
["bitfinex","ETHUSD",1750963898982,0.001,2423.5,2423.1,1.734]
["bitfinex","ETHUSD",1750963900470,0.001,2423.5,2423.1,1.98575]
["bitfinex","ETHUSD",1750963901511,0.001,2423.5,2423.1,10.56591969]
["bitfinex","ETHUSD",1750963901801,0.001,2423.5,2423.2,0.8266]
["bitfinex","ETHUSD",1750963902727,0.001,2423.5,2423.2,1.14126561]
["bitfinex","ETHUSD",1750963905228,0.8008,2423.5,2423.0,3.199]
["bitfinex","ETHUSD",1750963905394,0.55,2423.4,2422.8,0.7561]
["bitfinex","ETHUSD",1750963906192,0.55,2423.4,2422.8,2.00511]
["bitfinex","ETHUSD",1750963907213,0.7556,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1750963907421,0.2056,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1750963913132,0.8008,2423.5,2422.8,10.58527969]
["bitfinex","ETHUSD",1750963913311,1.0064,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750963916239,1.57473534,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750963918633,1.0064,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750963921754,0.001,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750963925368,0.001,2423.5,2423.2,3.199]
["bitfinex","ETHUSD",1750963925581,0.001,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750963928440,0.001,2423.5,2423.4,9.59136969]
["bitfinex","ETHUSD",1750963928767,0.001,2423.5,2423.4,12.07407072]
["bitfinex","ETHUSD",1750963932074,0.001,2423.5,2423.4,25.27307072]
["bitfinex","ETHUSD",1750963932261,0.001,2423.5,2423.4,55.27307072]
["bitfinex","ETHUSD",1750963932650,0.001,2423.5,2423.4,25.27307072]
["bitfinex","ETHUSD",1750963932856,0.001,2423.5,2423.4,34.26721472]
["bitfinex","ETHUSD",1750963933046,0.001,2423.5,2423.4,30.86331472]
["bitfinex","ETHUSD",1750963933376,0.001,2423.5,2423.4,31.21931472]
["bitfinex","ETHUSD",1750963934175,0.001,2423.5,2423.4,25.27307072]
["bitfinex","ETHUSD",1750963934373,0.001,2423.5,2423.4,34.72911572]
["bitfinex","ETHUSD",1750963934549,0.00099964,2423.5,2423.4,34.72911572]
["bitfinex","ETHUSD",1750963935152,0.00099964,2423.5,2423.4,44.56352972]
["bitfinex","ETHUSD",1750963935457,0.00099964,2423.5,2423.4,39.86212972]
["bitfinex","ETHUSD",1750963936348,0.00099964,2423.5,2423.4,46.61666972]
["bitfinex","ETHUSD",1750963936679,0.00099964,2423.5,2423.4,50.74310365]
["bitfinex","ETHUSD",1750963937264,0.00099964,2423.5,2423.4,59.39950465]
["bitfinex","ETHUSD",1750963941250,0.00099964,2423.5,2423.4,59.94950465]
["bitfinex","ETHUSD",1750963942052,0.00099964,2423.5,2423.4,70.25950465]
["bitfinex","ETHUSD",1750963944382,0.001,2424.4,2423.8,4.12567812]
["bitfinex","ETHUSD",1750963944583,0.001,2424.4,2424.0,9.33026969]
["bitfinex","ETHUSD",1750963944908,0.001,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963948703,0.001,2424.4,2424.3,3.4046]
["bitfinex","ETHUSD",1750963950596,0.001,2424.4,2424.3,10.1126]
["bitfinex","ETHUSD",1750963953482,0.001,2424.4,2424.3,22.37993]
["bitfinex","ETHUSD",1750963953680,0.001,2424.4,2424.3,12.350593]
["bitfinex","ETHUSD",1750963953884,0.001,2424.4,2424.3,10.1126]
["bitfinex","ETHUSD",1750963960222,0.001,2424.4,2424.3,3.4046]
["bitfinex","ETHUSD",1750963960426,0.832,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963960738,0.001,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963961238,0.001,2424.4,2424.3,6.508721]
["bitfinex","ETHUSD",1750963961444,0.001,2424.4,2424.3,1.7784621]
["bitfinex","ETHUSD",1750963961798,0.001,2424.4,2424.3,5.9488921]
["bitfinex","ETHUSD",1750963963434,0.001,2424.4,2424.3,1.7784621]
["bitfinex","ETHUSD",1750963963653,0.001,2424.4,2424.3,11.3358921]
["bitfinex","ETHUSD",1750963964200,0.001,2424.4,2424.3,9.8257921]
["bitfinex","ETHUSD",1750963964408,0.001,2424.4,2424.3,9.0327921]
["bitfinex","ETHUSD",1750963965154,0.001,2424.4,2424.3,7.3846921]
["bitfinex","ETHUSD",1750963965965,0.001,2424.4,2424.3,10.5836921]
["bitfinex","ETHUSD",1750963966260,0.001,2424.4,2424.3,9.7377921]
["bitfinex","ETHUSD",1750963966425,0.001,2424.4,2424.3,4.9774621]
["bitfinex","ETHUSD",1750963968254,0.001,2424.4,2424.3,13.4144621]
["bitfinex","ETHUSD",1750963968556,0.001,2424.4,2424.3,11.8416]
["bitfinex","ETHUSD",1750963969355,0.001,2424.4,2424.3,8.6426]
["bitfinex","ETHUSD",1750963970956,0.001,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963974231,0.7723,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963982985,0.7723,2424.4,2423.9,1.731]
["bitfinex","ETHUSD",1750963983192,0.7723,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750963984587,0.001,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750963987197,0.001,2424.4,2424.3,3.4046]
["bitfinex","ETHUSD",1750963988383,0.001,2424.4,2424.3,12.78746969]
["bitfinex","ETHUSD",1750963988760,0.001,2424.4,2424.3,4.2073]
["bitfinex","ETHUSD",1750963989066,0.001,2424.4,2424.3,5.48604697]
["bitfinex","ETHUSD",1750963997840,0.001,2424.4,2424.3,35.48604697]
["bitfinex","ETHUSD",1750963998140,0.001,2424.4,2424.3,28.27500997]
["bitfinex","ETHUSD",1750963998302,0.001,2424.4,2424.3,15.48604697]
["bitfinex","ETHUSD",1750963998720,0.001,2424.4,2424.3,23.91904697]
["bitfinex","ETHUSD",1750964001928,0.001,2424.5,2424.4,47.32273189]
["bitfinex","ETHUSD",1750964002128,0.001,2424.5,2424.4,59.52353211]
["bitfinex","ETHUSD",1750964003935,0.001,2424.5,2424.4,51.17392102]
["bitfinex","ETHUSD",1750964004942,0.001,2424.5,2424.4,59.02161102]
["bitfinex","ETHUSD",1750964005643,0.001,2424.5,2424.4,57.37921502]
["bitfinex","ETHUSD",1750964005810,0.001,2424.5,2424.4,53.25448313]
["bitfinex","ETHUSD",1750964006017,0.001,2424.5,2424.4,29.76312544]
["bitfinex","ETHUSD",1750964007154,0.001,2424.5,2424.4,33.56522244]
["bitfinex","ETHUSD",1750964007538,0.001,2424.5,2424.4,37.68995433]
["bitfinex","ETHUSD",1750964008058,0.001,2424.5,2424.4,58.87244133]
["bitfinex","ETHUSD",1750964008913,0.001,2424.5,2424.4,28.87244133]
["bitfinex","ETHUSD",1750964009133,0.001,2424.5,2424.4,58.87244133]
["bitfinex","ETHUSD",1750964011951,0.001,2424.5,2424.4,54.74770944]
["bitfinex","ETHUSD",1750964012253,0.001,2424.5,2424.4,43.39282044]
["bitfinex","ETHUSD",1750964012653,0.001,2424.5,2424.4,35.19723744]
["bitfinex","ETHUSD",1750964013052,0.001,2424.5,2424.4,24.74770944]
["bitfinex","ETHUSD",1750964013239,0.001,2424.5,2424.4,35.92791444]
["bitfinex","ETHUSD",1750964013632,0.001,2424.5,2424.4,23.95210944]
["bitfinex","ETHUSD",1750964016236,0.001,2424.5,2424.4,29.74860944]
["bitfinex","ETHUSD",1750964019750,0.001,2424.5,2424.4,58.90594133]
["bitfinex","ETHUSD",1750964019950,0.001,2424.5,2424.4,52.22889644]
["bitfinex","ETHUSD",1750964020558,0.001,2424.5,2424.4,56.35362833]
["bitfinex","ETHUSD",1750964020756,0.001,2424.5,2424.4,58.90594133]
["bitfinex","ETHUSD",1750964021673,0.001,2424.5,2424.4,28.90594133]
["bitfinex","ETHUSD",1750964021848,0.001,2424.5,2424.4,58.90594133]
["bitfinex","ETHUSD",1750964023280,0.001,2424.5,2424.4,54.78120944]
["bitfinex","ETHUSD",1750964023475,0.001,2424.5,2424.4,43.46632744]
["bitfinex","ETHUSD",1750964023675,0.001,2424.5,2424.4,50.01341144]
["bitfinex","ETHUSD",1750964024182,0.001,2424.5,2424.4,24.78120944]
["bitfinex","ETHUSD",1750964024352,0.001,2424.5,2424.4,50.01341144]
["bitfinex","ETHUSD",1750964024879,0.001,2424.5,2424.4,24.78120944]
["bitfinex","ETHUSD",1750964025051,0.001,2424.5,2424.4,50.01351144]
["bitfinex","ETHUSD",1750964025251,0.001,2424.5,2424.4,49.52351144]
["bitfinex","ETHUSD",1750964025451,0.001,2424.5,2424.4,43.39051144]
["bitfinex","ETHUSD",1750964025872,0.001,2424.5,2424.4,24.78120944]
["bitfinex","ETHUSD",1750964026072,0.001,2425.0,2424.8,0.8267]
["bitfinex","ETHUSD",1750964026378,0.001,2425.0,2424.9,68.3479732]
["bitfinex","ETHUSD",1750964027083,0.001,2425.0,2424.9,67.84605211]
["bitfinex","ETHUSD",1750964030751,0.001,2425.0,2424.9,68.39605211]
["bitfinex","ETHUSD",1750964030954,0.001,2425.4,2425.3,14.91170125]
["bitfinex","ETHUSD",1750964031158,0.001,2425.4,2425.3,60.39647094]
["bitfinex","ETHUSD",1750964031377,0.001,2425.4,2425.3,66.51770094]
["bitfinex","ETHUSD",1750964031570,0.001,2425.4,2425.3,67.01962203]
["bitfinex","ETHUSD",1750964032285,0.001,2425.4,2425.3,66.51770094]
["bitfinex","ETHUSD",1750964034060,0.001,2425.4,2425.3,36.51770094]
["bitfinex","ETHUSD",1750964034380,0.001,2425.4,2425.3,66.51770094]
["bitfinex","ETHUSD",1750964036258,0.001,2425.4,2425.3,62.39449969]
["bitfinex","ETHUSD",1750964036464,0.001,2425.4,2425.3,66.51770094]
["bitfinex","ETHUSD",1750964037262,0.001,2426.0,2425.4,44.12302161]
["bitfinex","ETHUSD",1750964037489,0.001,2426.0,2425.7,27.703897]
["bitfinex","ETHUSD",1750964037693,0.001,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750964037878,0.001,2426.0,2425.9,3.4036]
["bitfinex","ETHUSD",1750964039195,0.001,2426.0,2425.9,39.86470069]
["bitfinex","ETHUSD",1750964039397,0.001,2426.0,2425.9,51.98376969]
["bitfinex","ETHUSD",1750964039565,0.001,2426.0,2425.9,58.43006058]
["bitfinex","ETHUSD",1750964040096,0.001,2426.0,2425.9,58.64023199]
["bitfinex","ETHUSD",1750964040297,0.001,2426.5,2426.0,10.0]
["bitfinex","ETHUSD",1750964040601,0.001,2426.5,2426.4,23.751404]
["bitfinex","ETHUSD",1750964040801,0.001,2426.5,2426.4,40.653004]
["bitfinex","ETHUSD",1750964041008,0.001,2426.5,2426.4,43.13570503]
["bitfinex","ETHUSD",1750964041369,0.001,2426.5,2426.4,49.38430103]
["bitfinex","ETHUSD",1750964041574,0.001,2426.5,2426.4,42.90806403]
["bitfinex","ETHUSD",1750964041772,0.8187,2427.3,2426.7,10.0]
["bitfinex","ETHUSD",1750964041970,0.8187,2427.3,2426.9,8.58016969]
["bitfinex","ETHUSD",1750964042210,0.8187,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750964044710,0.8187,2427.3,2427.2,0.50927385]
["bitfinex","ETHUSD",1750964044917,0.8187,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750964045282,0.55,2427.2,2427.1,3.198]
["bitfinex","ETHUSD",1750964045482,1.5316,2427.2,2427.1,3.198]
["bitfinex","ETHUSD",1750964045805,1.78295821,2427.2,2427.1,3.198]
["bitfinex","ETHUSD",1750964046101,5.90293184,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750964046308,0.776,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750964046703,0.776,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750964046907,0.7738,2426.8,2426.4,1.727]
["bitfinex","ETHUSD",1750964047077,0.7738,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750964048408,0.9794,2426.7,2426.4,1.727]
["bitfinex","ETHUSD",1750964048605,0.7738,2426.6,2426.4,1.727]
["bitfinex","ETHUSD",1750964051014,0.7738,2426.5,2426.4,1.727]
["bitfinex","ETHUSD",1750964051417,0.8296,2426.2,2425.7,4.925]
["bitfinex","ETHUSD",1750964051616,0.8296,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750964051994,1.3804,2426.2,2425.7,1.727]
["bitfinex","ETHUSD",1750964052192,0.8304,2425.9,2425.7,1.727]
["bitfinex","ETHUSD",1750964053119,0.8304,2425.9,2425.7,2.03534572]
["bitfinex","ETHUSD",1750964053421,0.8304,2425.9,2425.7,1.727]
["bitfinex","ETHUSD",1750964055990,0.8304,2425.9,2425.7,2.04212032]
["bitfinex","ETHUSD",1750964056191,0.8304,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750964058196,0.8304,2425.9,2425.2,10.299]
["bitfinex","ETHUSD",1750964058400,0.7504,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964058611,1.70401697,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964058858,0.7504,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750964060316,0.956,2425.4,2425.0,1.9316]
["bitfinex","ETHUSD",1750964060841,0.7504,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750964061596,1.25828817,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750964061938,1.25828817,2425.3,2424.9,0.002]
["bitfinex","ETHUSD",1750964061939,0.7886,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964063829,0.55,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964064196,0.7886,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964064411,0.2056,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964064604,0.7886,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964064922,0.7886,2425.1,2424.9,0.2076]
["bitfinex","ETHUSD",1750964065126,0.7886,2425.3,2424.9,0.2076]
["bitfinex","ETHUSD",1750964066498,0.8243,2425.5,2425.0,1.726]
["bitfinex","ETHUSD",1750964066797,0.8243,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750964068226,0.55,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750964068531,0.9752,2425.3,2425.0,3.198]
["bitfinex","ETHUSD",1750964070527,0.7696,2425.2,2425.0,3.198]
["bitfinex","ETHUSD",1750964072829,0.7696,2425.2,2424.9,0.2076]
["bitfinex","ETHUSD",1750964073860,0.7696,2425.2,2424.9,0.72076]
["bitfinex","ETHUSD",1750964074553,0.2056,2425.3,2424.9,0.72076]
["bitfinex","ETHUSD",1750964076546,10.0,2425.9,2424.9,0.72076]
["bitfinex","ETHUSD",1750964076547,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750964077849,4.6727136,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964078028,0.2056,2425.2,2424.9,0.002]
["bitfinex","ETHUSD",1750964078233,0.8275,2425.3,2424.9,0.002]
["bitfinex","ETHUSD",1750964078434,0.8275,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750964083368,1.0335,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750964086179,0.2056,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1750964086340,0.55,2425.8,2425.0,0.2056]
["bitfinex","ETHUSD",1750964086341,0.7556,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750964088382,1.73874308,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750964089541,0.8202,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964089745,1.80334308,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964089981,2.47147673,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964091043,0.98314308,2425.6,2425.2,1.0129]
["bitfinex","ETHUSD",1750964094300,0.98314308,2425.5,2425.2,1.0129]
["bitfinex","ETHUSD",1750964094462,0.98314308,2425.6,2425.2,1.0129]
["bitfinex","ETHUSD",1750964094660,0.7556,2425.7,2425.2,1.0129]
["bitfinex","ETHUSD",1750964094661,0.98314308,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750964094882,0.98314308,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964095048,0.7903,2425.4,2425.0,3.198]
["bitfinex","ETHUSD",1750964095262,0.7903,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750964096174,1.18874308,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964096364,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964096564,1.18874308,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964102300,0.98314308,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750964102481,1.18874308,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964102797,1.18874308,2425.5,2425.2,0.776]
["bitfinex","ETHUSD",1750964102798,0.98314308,2425.5,2425.2,0.776]
["bitfinex","ETHUSD",1750964102996,1.18874308,2425.6,2425.2,0.9816]
["bitfinex","ETHUSD",1750964103196,0.98314308,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964103390,0.98314308,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964103588,0.98314308,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750964103785,0.98314308,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964103999,0.98314308,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750964104189,0.98314308,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964104501,0.98314308,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750964104704,0.98314308,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964104871,0.98314308,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750964105073,0.98314308,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964105305,0.98314308,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750964105608,0.98314308,2425.8,2425.6,0.9816]
["bitfinex","ETHUSD",1750964105913,0.98314308,2426.1,2425.6,0.9816]
["bitfinex","ETHUSD",1750964106210,0.98314308,2426.0,2425.6,0.9816]
["bitfinex","ETHUSD",1750964106502,0.2056,2426.2,2425.6,0.9816]
["bitfinex","ETHUSD",1750964106503,0.98314308,2425.9,2425.6,0.9816]
["bitfinex","ETHUSD",1750964106667,0.98314308,2426.1,2425.6,0.9816]
["bitfinex","ETHUSD",1750964106971,0.98314308,2426.0,2425.6,0.9816]
["bitfinex","ETHUSD",1750964107168,0.98314308,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750964107372,10.55,2426.5,2425.4,4.31436]
["bitfinex","ETHUSD",1750964107373,0.98314308,2425.8,2425.4,4.31436]
["bitfinex","ETHUSD",1750964107581,0.98314308,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750964108002,0.9983,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750964108202,1.98144308,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750964108719,0.55,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750964109008,0.2056,2425.6,2425.2,0.9816]
["bitfinex","ETHUSD",1750964110784,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750964114022,5.46522541,2425.7,2425.1,1.731]
["bitfinex","ETHUSD",1750964114023,0.2056,2425.4,2425.1,1.731]
["bitfinex","ETHUSD",1750964114715,1.0377,2425.4,2425.1,1.731]
["bitfinex","ETHUSD",1750964115321,1.0377,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750964116414,0.55,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750964116598,0.55,2425.3,2424.9,0.002]
["bitfinex","ETHUSD",1750964116599,0.2056,2425.2,2424.9,0.002]
["bitfinex","ETHUSD",1750964120222,0.7534,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964121216,0.2056,2425.2,2424.9,0.002]
["bitfinex","ETHUSD",1750964127237,0.55,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964127535,1.3145,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964127835,0.7556,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964128201,0.2056,2425.1,2424.9,0.002]
["bitfinex","ETHUSD",1750964128635,0.2056,2425.3,2424.9,0.2076]
["bitfinex","ETHUSD",1750964129414,1.0028,2425.3,2424.9,0.2076]
["bitfinex","ETHUSD",1750964129621,2.75169262,2425.3,2424.9,0.2076]
["bitfinex","ETHUSD",1750964129817,4.67353373,2425.2,2424.9,0.2076]
["bitfinex","ETHUSD",1750964130023,0.55,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964130340,0.7556,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964131821,4.87931134,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964132012,1.83408224,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964135517,6.73349358,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964135716,16.73349358,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964135945,17.71789532,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964142623,26.14789532,2425.0,2424.9,0.002]
["bitfinex","ETHUSD",1750964151650,26.14789532,2425.0,2424.1,0.002]
["bitfinex","ETHUSD",1750964151651,5.48597218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964151983,12.18597218,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964152648,8.0609,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964152866,7.25,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964153273,0.55,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964153489,7.25,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964159358,8.6413813,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964160395,12.76645348,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964161092,13.57825348,2424.2,2424.1,0.002]
["bitfinex","ETHUSD",1750964161296,0.55,2424.1,2423.9,0.002]
["bitfinex","ETHUSD",1750964161473,39.02586255,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964162903,34.68286255,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964163201,19.41564292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964163387,20.59364292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964163588,27.29764292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964163792,27.84764292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964164488,21.14364292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964164804,27.84864292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964165181,27.84764292,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964167799,26.86463835,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964168106,27.84543972,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964174313,27.03363972,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964175011,27.03263972,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964175903,0.98080137,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964176092,0.98080137,2424.0,2423.9,0.7891]
["bitfinex","ETHUSD",1750964176093,6.703,2424.0,2423.9,0.7891]
["bitfinex","ETHUSD",1750964176996,7.253,2424.0,2423.9,0.7891]
["bitfinex","ETHUSD",1750964177192,11.37841254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964177415,12.61436754,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964177791,13.59549888,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964178307,9.47008634,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964178520,7.253,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964179713,10.0,2424.1,2423.9,0.8247]
["bitfinex","ETHUSD",1750964179923,6.703,2424.0,2423.9,0.8247]
["bitfinex","ETHUSD",1750964182230,0.2056,2424.1,2423.9,0.8247]
["bitfinex","ETHUSD",1750964182396,6.703,2424.3,2423.9,0.8247]
["bitfinex","ETHUSD",1750964182604,6.9086,2424.3,2424.0,0.7834]
["bitfinex","ETHUSD",1750964185029,0.2056,2424.3,2424.0,0.7834]
["bitfinex","ETHUSD",1750964188123,0.7556,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964188309,7.4576,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964188637,7.4576,2424.0,2423.9,0.7816]
["bitfinex","ETHUSD",1750964189937,0.7556,2424.0,2423.9,0.7816]
["bitfinex","ETHUSD",1750964190144,7.4576,2424.0,2423.9,0.7816]
["bitfinex","ETHUSD",1750964195749,7.4576,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964201065,28.07021268,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964201223,32.97319536,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964201522,26.27119536,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964201725,34.76319536,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964204347,23.67717573,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964204631,23.12717573,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964204852,23.67717573,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964212537,16.91517573,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964212738,19.54476319,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964213308,0.98317014,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964213449,6.755,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964214448,6.758,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964215573,0.2056,2424.2,2423.9,0.002]
["bitfinex","ETHUSD",1750964215779,0.98317014,2424.4,2424.0,10.7934]
["bitfinex","ETHUSD",1750964215952,0.2056,2424.6,2424.2,0.7934]
["bitfinex","ETHUSD",1750964216154,0.98317014,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750964216369,0.98317014,2424.7,2424.4,0.7934]
["bitfinex","ETHUSD",1750964217947,0.98317014,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750964218142,0.98317014,2424.8,2424.7,0.7892]
["bitfinex","ETHUSD",1750964218380,0.001,2425.0,2424.9,0.7892]
["bitfinex","ETHUSD",1750964218683,0.98417014,2425.0,2424.9,0.7892]
["bitfinex","ETHUSD",1750964218897,0.001,2425.0,2424.9,0.7892]
["bitfinex","ETHUSD",1750964219061,0.98417014,2425.0,2424.9,0.7892]
["bitfinex","ETHUSD",1750964219375,0.98417014,2425.0,2424.7,0.7892]
["bitfinex","ETHUSD",1750964219376,0.55,2424.8,2424.7,0.7892]
["bitfinex","ETHUSD",1750964219576,0.2056,2424.7,2424.6,3.198]
["bitfinex","ETHUSD",1750964223295,0.7556,2424.7,2424.6,3.198]
["bitfinex","ETHUSD",1750964223490,1.73877014,2424.7,2424.6,3.198]
["bitfinex","ETHUSD",1750964223672,1.73877014,2424.7,2424.3,1.0037]
["bitfinex","ETHUSD",1750964225013,0.7556,2424.7,2424.3,1.0037]
["bitfinex","ETHUSD",1750964225475,1.73877014,2424.7,2424.3,1.0037]
["bitfinex","ETHUSD",1750964225816,0.55,2424.6,2424.1,1.0788185]
["bitfinex","ETHUSD",1750964226098,6.9596,2424.5,2424.1,1.2844185]
["bitfinex","ETHUSD",1750964226310,0.55,2424.4,2424.1,0.9713]
["bitfinex","ETHUSD",1750964226480,0.7556,2424.4,2424.1,0.7657]
["bitfinex","ETHUSD",1750964226686,1.73877014,2424.4,2424.1,0.7657]
["bitfinex","ETHUSD",1750964227708,5.86354213,2424.4,2424.1,0.7657]
["bitfinex","ETHUSD",1750964228607,4.90631757,2424.3,2423.9,3.2]
["bitfinex","ETHUSD",1750964228908,6.9576,2424.2,2423.9,0.002]
["bitfinex","ETHUSD",1750964229286,7.94077014,2424.2,2423.9,0.002]
["bitfinex","ETHUSD",1750964230508,12.06594295,2424.2,2423.9,0.002]
["bitfinex","ETHUSD",1750964230717,4.67541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964231380,5.42771254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964232779,17.18671254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964232984,18.16988268,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964234990,24.92788268,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964235178,28.02515865,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964236017,40.18115724,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750964236178,40.18115724,2424.0,2423.4,0.002]
["bitfinex","ETHUSD",1750964236179,5.42856366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964236383,23.94456366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964236593,24.9277338,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964236884,25.69335025,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964237410,17.17735025,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964237713,25.69335025,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964238284,25.69082481,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750964239109,0.55,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750964239316,6.756,2422.5,2421.8,1.76]
["bitfinex","ETHUSD",1750964239612,0.2064,2422.3,2421.8,1.9664]
["bitfinex","ETHUSD",1750964239911,6.756,2422.2,2421.8,1.9664]
["bitfinex","ETHUSD",1750964241337,6.756,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750964241626,6.756,2422.2,2421.6,3.7086626]
["bitfinex","ETHUSD",1750964241627,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750964241981,0.2064,2422.0,2421.7,0.7539]
["bitfinex","ETHUSD",1750964242805,6.756,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964244114,10.88500797,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964244287,6.756,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964245201,10.8850919,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964245520,6.756,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964246420,10.88499558,2421.9,2421.7,0.7539]
["bitfinex","ETHUSD",1750964246624,4.67916012,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750964246926,4.67916012,2421.8,2421.5,3.402]
["bitfinex","ETHUSD",1750964246927,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750964247226,6.9594,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750964247594,0.55,2421.9,2421.5,0.002]
["bitfinex","ETHUSD",1750964247808,7.5094,2421.9,2421.5,0.002]
["bitfinex","ETHUSD",1750964248697,6.755,2422.1,2421.6,0.7539]
["bitfinex","ETHUSD",1750964249024,6.758,2422.3,2421.9,0.7539]
["bitfinex","ETHUSD",1750964249424,6.758,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750964249831,0.5,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750964250921,0.2064,2422.5,2422.0,0.9603]
["bitfinex","ETHUSD",1750964251404,0.2064,2422.5,2422.0,1.39633]
["bitfinex","ETHUSD",1750964251610,6.9624,2422.5,2422.0,1.39633]
["bitfinex","ETHUSD",1750964252866,0.2064,2422.5,2422.1,0.7515]
["bitfinex","ETHUSD",1750964255007,0.5,2422.3,2422.1,0.7515]
["bitfinex","ETHUSD",1750964255643,6.754,2423.0,2422.3,0.8277]
["bitfinex","ETHUSD",1750964255806,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750964256008,0.2056,2422.9,2422.6,0.8277]
["bitfinex","ETHUSD",1750964260641,4.67779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750964260828,0.55,2422.5,2422.2,0.8235]
["bitfinex","ETHUSD",1750964261034,0.55,2422.5,2421.7,0.8235]
["bitfinex","ETHUSD",1750964262566,4.67800492,2422.5,2421.7,0.8235]
["bitfinex","ETHUSD",1750964263554,4.12815129,2422.4,2421.7,0.8235]
["bitfinex","ETHUSD",1750964264730,6.46866955,2422.5,2421.7,0.8235]
["bitfinex","ETHUSD",1750964264930,8.20341711,2422.5,2421.7,1.90605]
["bitfinex","ETHUSD",1750964265639,8.20341711,2422.5,2422.2,10.0]
["bitfinex","ETHUSD",1750964265640,0.98191011,2422.5,2422.2,10.0]
["bitfinex","ETHUSD",1750964265834,0.98191011,2423.1,2422.5,0.8235]
["bitfinex","ETHUSD",1750964266042,0.98191011,2423.2,2422.6,20.0]
["bitfinex","ETHUSD",1750964266261,0.98191011,2423.4,2422.7,4.6053085]
["bitfinex","ETHUSD",1750964266462,0.98191011,2423.3,2422.7,0.8235]
["bitfinex","ETHUSD",1750964266664,0.98191011,2423.4,2422.7,0.8235]
["bitfinex","ETHUSD",1750964266836,0.98191011,2423.3,2422.7,0.8235]
["bitfinex","ETHUSD",1750964267035,0.76561645,2423.5,2422.7,1.12790028]
["bitfinex","ETHUSD",1750964267036,0.55,2423.4,2422.7,1.12790028]
["bitfinex","ETHUSD",1750964267446,1.53191011,2423.4,2422.7,1.12790028]
["bitfinex","ETHUSD",1750964267729,0.76561645,2423.5,2422.7,2.58069031]
["bitfinex","ETHUSD",1750964267730,1.74752656,2423.5,2422.7,2.58069031]
["bitfinex","ETHUSD",1750964267930,0.55,2423.4,2422.7,2.58069031]
["bitfinex","ETHUSD",1750964268539,0.98291011,2423.5,2422.8,0.7681]
["bitfinex","ETHUSD",1750964268842,0.551,2423.5,2422.8,2.5261]
["bitfinex","ETHUSD",1750964269043,0.551,2423.5,2422.9,0.42832903]
["bitfinex","ETHUSD",1750964269267,1.53291011,2423.5,2422.9,0.42832903]
["bitfinex","ETHUSD",1750964269866,0.551,2423.5,2422.9,0.42832903]
["bitfinex","ETHUSD",1750964270085,4.67740559,2423.5,2422.9,0.42832903]
["bitfinex","ETHUSD",1750964270374,1.53291011,2423.5,2422.8,2.5261]
["bitfinex","ETHUSD",1750964270782,1.73851011,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750964272184,0.7566,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750964276169,0.7566,2423.5,2423.1,0.8233]
["bitfinex","ETHUSD",1750964278546,0.001,2423.5,2423.1,0.8233]
["bitfinex","ETHUSD",1750964278780,0.001,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750964279154,0.001,2423.5,2423.2,3.4]
["bitfinex","ETHUSD",1750964279361,0.001,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750964284390,0.97974583,2424.2,2423.4,13.16479859]
["bitfinex","ETHUSD",1750964284609,0.001,2424.5,2423.7,0.7753]
["bitfinex","ETHUSD",1750964284795,0.2066,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750964284998,0.2066,2424.5,2424.1,0.9809]
["bitfinex","ETHUSD",1750964287378,0.2066,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750964289821,0.2066,2424.5,2424.2,0.8332]
["bitfinex","ETHUSD",1750964289984,0.2066,2424.5,2424.3,1.10388]
["bitfinex","ETHUSD",1750964290183,0.001,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750964296316,0.001,2424.5,2424.4,5.350571]
["bitfinex","ETHUSD",1750964296518,0.001,2424.5,2424.4,4.86793]
["bitfinex","ETHUSD",1750964297235,0.001,2424.5,2424.4,4.07493]
["bitfinex","ETHUSD",1750964297418,0.001,2424.5,2424.4,1.0195]
["bitfinex","ETHUSD",1750964297624,0.001,2424.5,2424.4,1.29695]
["bitfinex","ETHUSD",1750964297950,0.001,2425.0,2424.5,30.8217]
["bitfinex","ETHUSD",1750964298114,0.001,2425.0,2424.9,0.7641]
["bitfinex","ETHUSD",1750964298302,0.001,2425.0,2424.9,2.5191]
["bitfinex","ETHUSD",1750964299214,0.001,2425.0,2424.9,22.074506]
["bitfinex","ETHUSD",1750964299414,0.001,2425.0,2424.9,24.2819566]
["bitfinex","ETHUSD",1750964299619,0.001,2425.0,2424.9,22.9413206]
["bitfinex","ETHUSD",1750964300510,0.001,2425.0,2424.9,32.9281256]
["bitfinex","ETHUSD",1750964300711,0.001,2425.0,2424.9,31.2255056]
["bitfinex","ETHUSD",1750964301341,0.001,2425.0,2424.9,34.6255056]
["bitfinex","ETHUSD",1750964301533,0.001,2425.0,2424.9,44.0633106]
["bitfinex","ETHUSD",1750964301733,0.001,2425.0,2424.9,43.5633106]
["bitfinex","ETHUSD",1750964302446,0.001,2425.0,2424.9,48.1265506]
["bitfinex","ETHUSD",1750964303714,0.001,2425.0,2424.9,52.6500426]
["bitfinex","ETHUSD",1750964303946,0.001,2425.2,2425.0,0.7883]
["bitfinex","ETHUSD",1750964304140,0.001,2425.2,2425.1,18.20162424]
["bitfinex","ETHUSD",1750964306433,0.001,2425.2,2425.1,36.88281224]
["bitfinex","ETHUSD",1750964306742,0.001,2425.2,2425.1,32.03258624]
["bitfinex","ETHUSD",1750964307049,0.001,2425.2,2425.1,27.24958624]
["bitfinex","ETHUSD",1750964307249,0.001,2425.3,2425.2,10.7848]
["bitfinex","ETHUSD",1750964307429,0.001,2425.3,2425.2,49.75297568]
["bitfinex","ETHUSD",1750964307975,0.001,2425.3,2425.2,49.95857568]
["bitfinex","ETHUSD",1750964309133,0.001,2425.3,2425.2,44.47415668]
["bitfinex","ETHUSD",1750964309333,0.001,2425.3,2425.2,34.19804568]
["bitfinex","ETHUSD",1750964309622,0.001,2425.3,2425.2,37.59804568]
["bitfinex","ETHUSD",1750964310363,0.001,2425.3,2425.2,53.35857568]
["bitfinex","ETHUSD",1750964310866,0.001,2425.3,2425.2,57.48194694]
["bitfinex","ETHUSD",1750964311164,0.001,2425.3,2425.2,53.35857568]
["bitfinex","ETHUSD",1750964312155,0.001,2425.3,2425.2,27.48194694]
["bitfinex","ETHUSD",1750964312319,0.001,2425.3,2425.2,53.35857568]
["bitfinex","ETHUSD",1750964312520,0.001,2425.3,2425.2,57.48194694]
["bitfinex","ETHUSD",1750964312831,0.001,2425.3,2425.2,53.35857568]
["bitfinex","ETHUSD",1750964313161,0.001,2425.3,2425.2,57.48194694]
["bitfinex","ETHUSD",1750964313355,0.001,2425.3,2425.2,27.48194694]
["bitfinex","ETHUSD",1750964313555,0.001,2425.3,2425.2,57.48194694]
["bitfinex","ETHUSD",1750964314064,0.001,2425.7,2425.6,42.881316]
["bitfinex","ETHUSD",1750964314373,0.001,2425.7,2425.6,47.24415352]
["bitfinex","ETHUSD",1750964314561,0.001,2425.7,2425.6,54.56843752]
["bitfinex","ETHUSD",1750964314856,0.001,2426.0,2425.7,0.7751]
["bitfinex","ETHUSD",1750964315038,0.001,2426.0,2425.9,36.06601]
["bitfinex","ETHUSD",1750964315239,0.001,2426.0,2425.9,32.722452]
["bitfinex","ETHUSD",1750964315443,0.001,2426.0,2425.9,31.14986324]
["bitfinex","ETHUSD",1750964315936,0.001,2426.0,2425.9,29.02893324]
["bitfinex","ETHUSD",1750964316657,0.001,2426.0,2425.9,29.39484417]
["bitfinex","ETHUSD",1750964316962,0.001,2426.0,2425.9,29.69822627]
["bitfinex","ETHUSD",1750964318559,0.001,2426.0,2425.9,29.09459927]
["bitfinex","ETHUSD",1750964320168,0.001,2426.0,2425.9,32.49459927]
["bitfinex","ETHUSD",1750964324570,0.001,2426.0,2425.9,40.96359927]
["bitfinex","ETHUSD",1750964324978,0.001,2426.0,2425.9,38.94142727]
["bitfinex","ETHUSD",1750964325877,0.001,2426.0,2425.9,36.84969627]
["bitfinex","ETHUSD",1750964326480,0.001,2426.0,2425.9,49.52680795]
["bitfinex","ETHUSD",1750964326659,0.001,2426.0,2425.9,45.4046265]
["bitfinex","ETHUSD",1750964327779,0.001,2426.0,2425.9,42.1646265]
["bitfinex","ETHUSD",1750964327980,0.001,2426.0,2425.9,13.9089821]
["bitfinex","ETHUSD",1750964328151,0.001,2426.0,2425.9,15.6569821]
["bitfinex","ETHUSD",1750964328956,0.001,2426.0,2425.9,13.9089821]
["bitfinex","ETHUSD",1750964329161,0.001,2426.0,2425.5,0.7867]
["bitfinex","ETHUSD",1750964329162,0.8147,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750964332346,1.3288977,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750964332967,1.5344977,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750964333171,0.8304,2425.8,2425.5,0.30961501]
["bitfinex","ETHUSD",1750964333484,0.8304,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750964334168,0.8304,2425.9,2425.3,0.7635]
["bitfinex","ETHUSD",1750964334474,0.8304,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750964339789,0.001,2426.0,2425.5,0.31212782]
["bitfinex","ETHUSD",1750964340103,0.001,2426.0,2425.8,1.0159]
["bitfinex","ETHUSD",1750964340285,0.001,2426.0,2425.8,2.78939]
["bitfinex","ETHUSD",1750964342897,0.001,2426.0,2425.9,16.72]
["bitfinex","ETHUSD",1750964343060,0.001,2426.0,2425.9,24.54571]
["bitfinex","ETHUSD",1750964344085,0.001,2426.0,2425.9,25.42951]
["bitfinex","ETHUSD",1750964344877,0.001,2426.0,2425.9,22.213096]
["bitfinex","ETHUSD",1750964345080,0.001,2426.0,2425.9,26.22642024]
["bitfinex","ETHUSD",1750964345980,0.001,2426.0,2425.9,29.50982024]
["bitfinex","ETHUSD",1750964347199,0.001,2426.0,2425.9,31.74512024]
["bitfinex","ETHUSD",1750964347406,0.001,2426.0,2425.9,26.22702024]
["bitfinex","ETHUSD",1750964348101,0.001,2426.0,2425.9,30.11702024]
["bitfinex","ETHUSD",1750964349306,0.001,2426.0,2425.9,30.90992024]
["bitfinex","ETHUSD",1750964350208,0.001,2426.0,2425.9,34.14992024]
["bitfinex","ETHUSD",1750964352216,0.001,2426.0,2425.9,30.90992024]
["bitfinex","ETHUSD",1750964352385,0.001,2426.0,2425.9,35.27275076]
["bitfinex","ETHUSD",1750964353411,0.001,2426.0,2425.9,47.54085076]
["bitfinex","ETHUSD",1750964354318,0.001,2426.0,2425.9,51.04085076]
["bitfinex","ETHUSD",1750964354714,0.001,2426.0,2425.9,49.04085076]
["bitfinex","ETHUSD",1750964355385,0.001,2426.0,2425.9,30.03975476]
["bitfinex","ETHUSD",1750964355586,0.001,2426.0,2425.9,49.04085076]
["bitfinex","ETHUSD",1750964356307,0.001,2426.0,2425.9,47.54464876]
["bitfinex","ETHUSD",1750964356502,0.001,2426.0,2425.9,30.03975476]
["bitfinex","ETHUSD",1750964356720,0.001,2426.0,2425.9,38.06954876]
["bitfinex","ETHUSD",1750964357522,0.001,2426.0,2425.9,36.06954876]
["bitfinex","ETHUSD",1750964358893,0.001,2426.0,2425.9,34.78654876]
["bitfinex","ETHUSD",1750964359725,0.001,2426.0,2425.9,33.80569976]
["bitfinex","ETHUSD",1750964360103,0.001,2426.0,2425.9,30.03975476]
["bitfinex","ETHUSD",1750964362826,0.001,2426.0,2425.9,34.16193621]
["bitfinex","ETHUSD",1750964363013,0.001,2426.0,2425.9,64.16193621]
["bitfinex","ETHUSD",1750964366416,0.001,2426.7,2426.2,10.0]
["bitfinex","ETHUSD",1750964366617,0.001,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750964371656,0.001,2426.7,2426.6,3.6056]
["bitfinex","ETHUSD",1750964376635,0.7844,2426.7,2426.6,3.6056]
["bitfinex","ETHUSD",1750964377332,0.7844,2426.7,2426.4,6.709]
["bitfinex","ETHUSD",1750964377333,0.7844,2426.7,2425.9,5.74832424]
["bitfinex","ETHUSD",1750964377558,0.7597,2426.5,2425.9,1.735]
["bitfinex","ETHUSD",1750964377855,0.8111,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750964378430,0.51378734,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750964378660,0.8111,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750964379725,4.12184163,2426.1,2425.5,1.735]
["bitfinex","ETHUSD",1750964379948,4.12184163,2426.1,2425.0,11.95783052]
["bitfinex","ETHUSD",1750964379949,10.29083052,2426.0,2425.0,3.402]
["bitfinex","ETHUSD",1750964380170,4.1227685,2425.6,2425.0,0.002]
["bitfinex","ETHUSD",1750964380337,0.757,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964380542,4.12290152,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750964380771,0.757,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750964385734,0.757,2425.4,2425.0,0.002]
["bitfinex","ETHUSD",1750964386069,0.757,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750964400674,0.7636,2425.8,2425.2,0.2056]
["bitfinex","ETHUSD",1750964401044,0.7636,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750964401848,1.31394822,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750964402048,5.43631807,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750964402270,1.31394822,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750964402466,0.7636,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750964402778,4.32820423,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750964402979,0.7682,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750964404588,4.89089548,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750964404760,0.8135,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750964405079,1.32767955,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750964405552,0.8135,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750964408396,4.93636414,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750964408691,0.7683,2425.4,2425.0,0.2076]
["bitfinex","ETHUSD",1750964411469,0.8206,2425.2,2425.0,0.002]
["bitfinex","ETHUSD",1750964411674,1.0262,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964416282,2.0044903,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964418505,1.0262,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964419600,2.0044903,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964421310,1.0262,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964424512,0.2056,2425.5,2425.0,0.2076]
["bitfinex","ETHUSD",1750964428323,0.2056,2425.5,2425.0,8.76343052]
["bitfinex","ETHUSD",1750964428497,0.2056,2425.9,2425.4,0.9718]
["bitfinex","ETHUSD",1750964428704,0.9692,2425.9,2425.4,0.9718]
["bitfinex","ETHUSD",1750964429992,4.67245334,2425.8,2425.2,1.735]
["bitfinex","ETHUSD",1750964430204,0.2056,2425.5,2425.2,1.735]
["bitfinex","ETHUSD",1750964430412,0.2056,2425.5,2425.2,2.92386053]
["bitfinex","ETHUSD",1750964430734,0.2056,2425.9,2425.4,0.9718]
["bitfinex","ETHUSD",1750964433237,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750964434202,4.32778167,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750964434527,0.7543,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964434716,1.26250817,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964436505,0.7543,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964437406,1.18823317,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750964437629,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750964438020,0.2056,2425.9,2425.5,0.823]
["bitfinex","ETHUSD",1750964441435,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750964441757,0.2056,2425.7,2425.3,0.7582]
["bitfinex","ETHUSD",1750964443455,0.55,2425.9,2425.3,0.7582]
["bitfinex","ETHUSD",1750964443758,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964452983,0.98263317,2426.0,2425.6,9.34563052]
["bitfinex","ETHUSD",1750964453147,0.98263317,2426.3,2426.0,0.7898]
["bitfinex","ETHUSD",1750964453347,0.98263317,2426.3,2426.0,0.9954]
["bitfinex","ETHUSD",1750964453552,0.98263317,2426.4,2426.0,0.9954]
["bitfinex","ETHUSD",1750964453852,0.98263317,2426.3,2426.0,0.9954]
["bitfinex","ETHUSD",1750964454062,0.98263317,2426.4,2426.0,0.9954]
["bitfinex","ETHUSD",1750964454285,0.55,2426.1,2425.4,0.7507]
["bitfinex","ETHUSD",1750964454445,1.79383317,2426.0,2425.4,0.7507]
["bitfinex","ETHUSD",1750964454847,0.98263317,2426.0,2425.4,0.7507]
["bitfinex","ETHUSD",1750964455446,5.65455505,2426.1,2425.4,0.7507]
["bitfinex","ETHUSD",1750964455761,0.55,2426.1,2425.4,0.7507]
["bitfinex","ETHUSD",1750964455976,0.55,2426.1,2425.4,2.19475305]
["bitfinex","ETHUSD",1750964456476,4.12211286,2426.0,2425.4,2.19475305]
["bitfinex","ETHUSD",1750964456686,4.12211286,2426.0,2425.4,0.7507]
["bitfinex","ETHUSD",1750964456687,4.12209621,2426.0,2425.4,0.7507]
["bitfinex","ETHUSD",1750964457374,0.55,2426.1,2425.4,0.7507]
["bitfinex","ETHUSD",1750964457558,4.6719264,2426.1,2425.4,0.7507]
["bitfinex","ETHUSD",1750964458293,0.98263317,2426.1,2425.4,9.30653052]
["bitfinex","ETHUSD",1750964458483,0.98263317,2426.3,2425.5,0.8133]
["bitfinex","ETHUSD",1750964458682,0.98263317,2426.2,2425.6,0.93691305]
["bitfinex","ETHUSD",1750964458897,0.98263317,2426.3,2425.7,0.7841]
["bitfinex","ETHUSD",1750964459099,0.98263317,2426.2,2425.7,0.7841]
["bitfinex","ETHUSD",1750964459298,0.98263317,2426.3,2425.7,0.7841]
["bitfinex","ETHUSD",1750964460197,5.10413578,2426.3,2425.7,0.7841]
["bitfinex","ETHUSD",1750964460679,7.16351615,2426.3,2425.7,0.7841]
["bitfinex","ETHUSD",1750964461504,3.04201354,2426.3,2425.7,0.7841]
["bitfinex","ETHUSD",1750964461702,0.98263317,2426.3,2425.7,8.55583052]
["bitfinex","ETHUSD",1750964462006,0.98263317,2426.4,2425.8,0.8286]
["bitfinex","ETHUSD",1750964462183,0.98263317,2426.6,2425.8,0.8286]
["bitfinex","ETHUSD",1750964462378,0.98263317,2426.5,2425.8,0.8286]
["bitfinex","ETHUSD",1750964462577,0.98263317,2426.6,2425.9,1.11174305]
["bitfinex","ETHUSD",1750964462804,0.98263317,2426.5,2426.0,0.7906]
["bitfinex","ETHUSD",1750964463101,0.98263317,2426.6,2426.0,0.7906]
["bitfinex","ETHUSD",1750964464205,5.10364192,2426.6,2426.0,0.7906]
["bitfinex","ETHUSD",1750964464367,0.7556,2426.5,2426.0,0.9962]
["bitfinex","ETHUSD",1750964464573,4.87682849,2426.5,2426.0,0.9962]
["bitfinex","ETHUSD",1750964465817,0.7556,2426.5,2426.0,0.9962]
["bitfinex","ETHUSD",1750964468480,4.8767808,2426.5,2426.0,0.9962]
["bitfinex","ETHUSD",1750964471119,6.07477496,2426.5,2426.0,0.9962]
["bitfinex","ETHUSD",1750964471293,4.12158678,2426.3,2425.7,1.733]
["bitfinex","ETHUSD",1750964471499,4.32718678,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1750964471696,1.53263317,2426.5,2425.9,0.7806]
["bitfinex","ETHUSD",1750964471897,0.7556,2426.5,2426.1,0.7806]
["bitfinex","ETHUSD",1750964473418,4.87677358,2426.5,2426.1,0.7806]
["bitfinex","ETHUSD",1750964474527,0.7556,2426.5,2426.1,0.7806]
["bitfinex","ETHUSD",1750964476825,0.98263317,2426.6,2426.1,0.7806]
["bitfinex","ETHUSD",1750964477027,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750964477331,0.2056,2426.6,2426.2,0.7888]
["bitfinex","ETHUSD",1750964477630,0.2056,2426.6,2426.2,1.24772536]
["bitfinex","ETHUSD",1750964478028,0.2056,2426.6,2426.2,0.45892536]
["bitfinex","ETHUSD",1750964478230,0.001,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750964478530,0.001,2426.7,2426.5,0.7609]
["bitfinex","ETHUSD",1750964478728,0.001,2426.7,2426.5,0.9665]
["bitfinex","ETHUSD",1750964478934,0.001,2426.7,2426.5,1.91873305]
["bitfinex","ETHUSD",1750964480424,0.001,2426.7,2426.5,0.9665]
["bitfinex","ETHUSD",1750964485104,0.001,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750964485438,0.001,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750964491065,0.001,2426.7,2426.6,8.55583052]
["bitfinex","ETHUSD",1750964491265,0.001,2426.7,2426.6,41.40803652]
["bitfinex","ETHUSD",1750964491441,0.001,2426.7,2426.6,47.75877476]
["bitfinex","ETHUSD",1750964491777,0.001,2426.7,2426.6,49.79233533]
["bitfinex","ETHUSD",1750964492265,0.001,2426.7,2426.6,45.671343]
["bitfinex","ETHUSD",1750964492465,0.001,2426.7,2426.6,60.780703]
["bitfinex","ETHUSD",1750964492840,0.001,2426.7,2426.6,64.90169533]
["bitfinex","ETHUSD",1750964493042,0.001,2426.7,2426.6,53.37406]
["bitfinex","ETHUSD",1750964493469,0.001,2426.7,2426.6,53.33605]
["bitfinex","ETHUSD",1750964493843,0.001,2427.0,2426.8,40.0]
["bitfinex","ETHUSD",1750964494047,0.001,2427.0,2426.9,55.31595476]
["bitfinex","ETHUSD",1750964495479,0.001,2427.3,2426.9,55.31595476]
["bitfinex","ETHUSD",1750964495480,0.001,2427.3,2427.2,0.8102]
["bitfinex","ETHUSD",1750964495638,0.001,2427.3,2427.2,39.23501052]
["bitfinex","ETHUSD",1750964495973,0.001,2427.3,2427.2,39.44061052]
["bitfinex","ETHUSD",1750964498278,0.001,2427.3,2427.2,42.84061052]
["bitfinex","ETHUSD",1750964498577,0.001,2427.3,2427.2,45.33459535]
["bitfinex","ETHUSD",1750964498756,0.001,2427.3,2427.2,41.93459535]
["bitfinex","ETHUSD",1750964499090,0.001,2427.3,2427.2,58.76761535]
["bitfinex","ETHUSD",1750964499463,0.001,2427.5,2427.3,10.0]
["bitfinex","ETHUSD",1750964499675,0.001,2427.5,2427.4,33.00222536]
["bitfinex","ETHUSD",1750964499977,0.001,2427.5,2427.4,33.20782536]
["bitfinex","ETHUSD",1750964500162,0.001,2427.5,2427.4,20.52186536]
["bitfinex","ETHUSD",1750964500666,0.001,2427.5,2427.4,18.52186536]
["bitfinex","ETHUSD",1750964500847,0.001,2427.5,2427.4,15.10866483]
["bitfinex","ETHUSD",1750964501050,0.001,2427.5,2427.4,17.13433983]
["bitfinex","ETHUSD",1750964502161,0.001,2427.5,2427.4,35.30523483]
["bitfinex","ETHUSD",1750964502549,0.001,2427.5,2427.4,30.90384283]
["bitfinex","ETHUSD",1750964502976,0.001,2427.5,2427.4,30.66678883]
["bitfinex","ETHUSD",1750964503156,0.001,2427.5,2427.4,10.21126483]
["bitfinex","ETHUSD",1750964503360,0.001,2427.5,2427.4,32.94353983]
["bitfinex","ETHUSD",1750964504178,0.001,2427.5,2427.4,54.330899]
["bitfinex","ETHUSD",1750964504360,0.001,2427.5,2427.4,50.21126483]
["bitfinex","ETHUSD",1750964504772,0.001,2427.5,2427.4,54.330899]
["bitfinex","ETHUSD",1750964505146,0.001,2427.5,2427.4,24.330899]
["bitfinex","ETHUSD",1750964505348,0.001,2427.5,2427.4,54.330899]
["bitfinex","ETHUSD",1750964505991,0.001,2428.0,2427.9,10.0]
["bitfinex","ETHUSD",1750964506190,0.001,2428.0,2427.9,54.61762052]
["bitfinex","ETHUSD",1750964506353,0.001,2428.0,2427.9,61.95493052]
["bitfinex","ETHUSD",1750964506779,0.001,2428.0,2427.9,66.0737163]
["bitfinex","ETHUSD",1750964506993,0.001,2428.3,2428.2,10.8285]
["bitfinex","ETHUSD",1750964507156,0.001,2428.3,2428.2,56.08233052]
["bitfinex","ETHUSD",1750964507486,0.001,2428.3,2428.2,30.30125476]
["bitfinex","ETHUSD",1750964507699,0.001,2428.3,2428.2,23.47542424]
["bitfinex","ETHUSD",1750964507988,0.001,2428.3,2428.2,6.9036]
["bitfinex","ETHUSD",1750964510591,0.001,2428.3,2428.2,15.45943052]
["bitfinex","ETHUSD",1750964510796,0.001,2428.3,2428.2,25.45943052]
["bitfinex","ETHUSD",1750964510990,0.001,2428.3,2428.2,26.24953052]
["bitfinex","ETHUSD",1750964511874,0.001,2428.3,2428.2,47.40476452]
["bitfinex","ETHUSD",1750964512194,0.001,2428.3,2428.2,51.41808876]
["bitfinex","ETHUSD",1750964512496,0.001,2428.3,2428.2,30.26285476]
["bitfinex","ETHUSD",1750964512698,0.001,2428.3,2428.2,57.56528876]
["bitfinex","ETHUSD",1750964512900,0.001,2428.3,2428.2,53.67746276]
["bitfinex","ETHUSD",1750964513201,0.001,2428.3,2428.2,53.47057876]
["bitfinex","ETHUSD",1750964513898,0.001,2428.3,2428.2,57.95265576]
["bitfinex","ETHUSD",1750964514400,0.001,2428.3,2428.2,52.92455576]
["bitfinex","ETHUSD",1750964514761,0.001,2428.3,2428.2,58.09846776]
["bitfinex","ETHUSD",1750964515798,0.001,2428.3,2428.2,30.26285476]
["bitfinex","ETHUSD",1750964515986,0.001,2428.3,2428.2,60.26285476]
["bitfinex","ETHUSD",1750964516390,0.001,2428.3,2428.2,63.66285476]
["bitfinex","ETHUSD",1750964517296,0.001,2428.3,2428.2,67.78113167]
["bitfinex","ETHUSD",1750964517501,0.001,2428.3,2428.2,63.66285476]
["bitfinex","ETHUSD",1750964517899,0.001,2428.3,2428.2,33.66285476]
["bitfinex","ETHUSD",1750964518210,0.001,2428.3,2428.2,63.66285476]
["bitfinex","ETHUSD",1750964519071,0.001,2428.3,2428.2,47.39356976]
["bitfinex","ETHUSD",1750964520207,0.001,2428.3,2428.2,63.66285476]
["bitfinex","ETHUSD",1750964520411,0.001,2429.1,2428.5,0.833]
["bitfinex","ETHUSD",1750964520622,0.001,2429.1,2428.4,10.0]
["bitfinex","ETHUSD",1750964520623,0.001,2429.1,2429.0,10.0]
["bitfinex","ETHUSD",1750964520778,0.001,2429.1,2429.0,16.9006]
["bitfinex","ETHUSD",1750964522844,0.001,2429.1,2429.0,10.2056]
["bitfinex","ETHUSD",1750964522845,0.8321,2429.1,2429.0,10.2056]
["bitfinex","ETHUSD",1750964523001,0.8321,2429.1,2429.0,16.8996]
["bitfinex","ETHUSD",1750964525928,0.001,2429.1,2429.0,16.8996]
["bitfinex","ETHUSD",1750964526110,0.001,2429.1,2429.0,19.69656305]
["bitfinex","ETHUSD",1750964527104,0.2184829,2429.5,2429.2,30.0]
["bitfinex","ETHUSD",1750964527357,0.2184829,2429.5,2429.4,32.67223152]
["bitfinex","ETHUSD",1750964527505,0.2184829,2429.5,2429.4,35.16683152]
["bitfinex","ETHUSD",1750964527707,0.2184829,2429.5,2429.4,38.2528029]
["bitfinex","ETHUSD",1750964528137,0.2184829,2429.5,2429.4,52.6999599]
["bitfinex","ETHUSD",1750964528348,0.2184829,2429.5,2429.4,56.81620259]
["bitfinex","ETHUSD",1750964529104,0.2184829,2429.5,2429.4,58.25264459]
["bitfinex","ETHUSD",1750964529811,0.7671,2430.4,2429.8,23.59266]
["bitfinex","ETHUSD",1750964530039,0.7671,2430.4,2430.0,8.55583052]
["bitfinex","ETHUSD",1750964530340,0.7671,2430.4,2429.9,8.427]
["bitfinex","ETHUSD",1750964530708,14.11361033,2431.0,2429.9,8.427]
["bitfinex","ETHUSD",1750964530943,0.7671,2430.9,2430.0,10.7546]
["bitfinex","ETHUSD",1750964531150,0.7671,2430.5,2430.0,18.78671]
["bitfinex","ETHUSD",1750964531353,0.7671,2430.5,2430.0,19.87001]
["bitfinex","ETHUSD",1750964532151,0.7671,2430.5,2430.0,19.86582]
["bitfinex","ETHUSD",1750964533039,0.7671,2430.5,2430.0,20.17930835]
["bitfinex","ETHUSD",1750964533235,0.7671,2430.5,2430.0,21.00932]
["bitfinex","ETHUSD",1750964533436,0.7671,2430.5,2430.0,8.423]
["bitfinex","ETHUSD",1750964533641,10.55,2431.2,2429.6,10.8273]
["bitfinex","ETHUSD",1750964533642,0.7589,2430.0,2429.8,6.697]
["bitfinex","ETHUSD",1750964534180,0.7589,2430.0,2429.9,10.0]
["bitfinex","ETHUSD",1750964534628,0.7589,2430.0,2429.3,0.8273]
["bitfinex","ETHUSD",1750964534828,0.7589,2430.0,2429.4,8.425]
["bitfinex","ETHUSD",1750964535028,0.7589,2430.0,2429.5,10.0]
["bitfinex","ETHUSD",1750964535228,0.7589,2430.0,2429.6,6.698]
["bitfinex","ETHUSD",1750964536768,1.24639579,2430.0,2429.6,6.698]
["bitfinex","ETHUSD",1750964536970,0.8003,2429.9,2429.6,6.698]
["bitfinex","ETHUSD",1750964537275,0.8003,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750964537440,0.8003,2429.9,2429.4,8.423]
["bitfinex","ETHUSD",1750964537640,0.8003,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750964546095,0.8003,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750964547199,0.001,2430.1,2429.8,9.4072]
["bitfinex","ETHUSD",1750964547705,0.001,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750964552387,0.001,2430.1,2430.0,18.73389284]
["bitfinex","ETHUSD",1750964553082,0.001,2430.1,2430.0,19.03716615]
["bitfinex","ETHUSD",1750964553409,0.001,2430.1,2430.0,22.20104277]
["bitfinex","ETHUSD",1750964554701,0.7882,2430.8,2430.1,10.0]
["bitfinex","ETHUSD",1750964555013,0.7882,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750964558486,0.7882,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750964559290,0.8061,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750964559585,0.8061,2430.7,2429.5,0.60589107]
["bitfinex","ETHUSD",1750964559586,4.11485798,2430.3,2429.5,0.60589107]
["bitfinex","ETHUSD",1750964559904,4.11485798,2430.3,2429.1,3.29507137]
["bitfinex","ETHUSD",1750964559905,0.7732,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750964560214,0.7732,2430.0,2429.0,9.33469284]
["bitfinex","ETHUSD",1750964560215,0.7732,2430.0,2429.3,10.0]
["bitfinex","ETHUSD",1750964560379,0.7732,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750964563717,0.7732,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750964564898,0.9954,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964565488,0.7898,2430.2,2429.5,0.8007]
["bitfinex","ETHUSD",1750964565830,0.7898,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750964569041,0.783,2430.4,2430.0,0.8227]
["bitfinex","ETHUSD",1750964569342,0.783,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750964571608,0.8141,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750964571842,0.8141,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750964572135,5.9115497,2430.8,2430.1,1.727]
["bitfinex","ETHUSD",1750964572336,2.02232036,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964572639,3.00589695,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964572841,1.0197,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964575943,5.13360882,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964576334,5.13364069,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964576541,6.11721728,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964576738,2.00327659,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964576938,4.20370425,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964577139,1.0197,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964577371,2.00327659,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964577655,1.0197,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964577852,2.00327659,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750964578023,2.00327659,2430.8,2430.4,1.0305]
["bitfinex","ETHUSD",1750964578424,1.0197,2430.8,2430.4,1.0305]
["bitfinex","ETHUSD",1750964579850,0.2056,2430.8,2430.4,1.0305]
["bitfinex","ETHUSD",1750964581669,0.98357659,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964583437,5.0972964,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964583652,7.96398663,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964583859,3.85026682,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964584276,7.96398407,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964584480,3.85026682,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964585481,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964585681,3.85026682,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750964586261,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964589482,0.98357659,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964589680,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964590179,0.98357659,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964590485,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964590652,0.98357659,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964590853,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964591054,0.98357659,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964591271,0.98357659,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750964591585,1.77997806,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964591782,0.79640147,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964591980,2.56567806,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750964592180,6.69,2430.6,2430.1,1.727]
["bitfinex","ETHUSD",1750964592400,6.69,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750964592683,6.69,2430.6,2429.4,10.284]
["bitfinex","ETHUSD",1750964592684,4.11501077,2430.2,2429.6,0.771]
["bitfinex","ETHUSD",1750964592875,4.11501077,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964592876,11.01061077,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964593189,11.99418736,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964593372,7.87917659,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964593759,6.8956,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964593965,7.87917659,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750964594166,11.99407861,2430.2,2429.7,2.15603723]
["bitfinex","ETHUSD",1750964594486,7.87917659,2430.2,2429.7,2.15603723]
["bitfinex","ETHUSD",1750964594709,6.8956,2430.2,2429.7,2.15603723]
["bitfinex","ETHUSD",1750964595284,6.8956,2430.2,2429.8,8.52777231]
["bitfinex","ETHUSD",1750964595485,1.76177659,2430.3,2429.8,8.52777231]
["bitfinex","ETHUSD",1750964595692,6.69,2430.2,2429.9,1.25342095]
["bitfinex","ETHUSD",1750964596414,8.45177659,2430.3,2429.9,1.25342095]
["bitfinex","ETHUSD",1750964596579,8.45177659,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750964596873,12.56650857,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750964597078,0.98357659,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750964598310,5.09849693,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750964599110,5.09853684,2430.2,2429.5,10.0]
["bitfinex","ETHUSD",1750964599417,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750964600111,4.32067448,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750964600316,0.7844,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750964600617,0.7844,2430.0,2429.5,10.0]
["bitfinex","ETHUSD",1750964600807,0.7844,2430.0,2429.5,10.2056]
["bitfinex","ETHUSD",1750964600808,0.99,2430.0,2429.5,10.2056]
["bitfinex","ETHUSD",1750964601113,0.99,2430.0,2429.5,12.67237723]
["bitfinex","ETHUSD",1750964601831,5.43886964,2429.9,2429.0,0.8294]
["bitfinex","ETHUSD",1750964601998,8.0134,2429.9,2429.0,9.35717231]
["bitfinex","ETHUSD",1750964602195,0.7734,2429.9,2429.4,0.8274]
["bitfinex","ETHUSD",1750964602396,7.4644,2430.1,2429.6,8.52777231]
["bitfinex","ETHUSD",1750964602593,6.691,2430.1,2429.6,8.52777231]
["bitfinex","ETHUSD",1750964602921,0.98357659,2430.2,2429.6,8.52777231]
["bitfinex","ETHUSD",1750964602922,7.67457659,2430.2,2429.6,8.52777231]
["bitfinex","ETHUSD",1750964603102,6.691,2430.2,2429.6,8.92967063]
["bitfinex","ETHUSD",1750964603286,7.67457659,2430.2,2429.6,8.92967063]
["bitfinex","ETHUSD",1750964603613,6.691,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964604122,7.67457659,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964604509,6.691,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964604909,1.75697659,2430.3,2429.7,0.8274]
["bitfinex","ETHUSD",1750964605082,6.691,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964605284,1.75697659,2430.3,2429.8,0.97570706]
["bitfinex","ETHUSD",1750964605624,6.691,2430.2,2429.8,0.97570706]
["bitfinex","ETHUSD",1750964606190,7.67457659,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964606742,11.78947632,2430.2,2429.7,0.8274]
["bitfinex","ETHUSD",1750964606899,11.78947632,2430.2,2429.4,0.8274]
["bitfinex","ETHUSD",1750964606900,0.7734,2430.0,2429.4,0.8274]
["bitfinex","ETHUSD",1750964607245,0.7734,2430.0,2429.4,9.35517231]
["bitfinex","ETHUSD",1750964607433,0.7734,2430.0,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964607796,1.53357659,2430.1,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964608597,0.55,2430.1,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964608798,1.53357659,2430.1,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964609997,0.55,2430.1,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964611028,6.691,2430.1,2429.5,1.93551723]
["bitfinex","ETHUSD",1750964611329,4.11480653,2430.3,2429.7,8.52777231]
["bitfinex","ETHUSD",1750964611330,0.98427704,2430.3,2429.7,8.52777231]
["bitfinex","ETHUSD",1750964611535,6.693,2430.1,2429.7,8.52777231]
["bitfinex","ETHUSD",1750964611826,6.693,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750964613713,0.98427704,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750964613914,6.698,2430.3,2430.0,0.9762]
["bitfinex","ETHUSD",1750964614532,7.68227704,2430.3,2430.0,0.9762]
["bitfinex","ETHUSD",1750964614952,0.98427704,2430.3,2430.0,0.9762]
["bitfinex","ETHUSD",1750964618338,1.18987704,2430.4,2430.0,0.9762]
["bitfinex","ETHUSD",1750964618631,2.64060777,2430.4,2430.0,0.9762]
["bitfinex","ETHUSD",1750964619719,1.18987704,2430.4,2430.0,0.9762]
["bitfinex","ETHUSD",1750964621357,0.98427704,2430.3,2430.0,0.9762]
["bitfinex","ETHUSD",1750964622355,0.98427704,2430.2,2430.0,0.9762]
["bitfinex","ETHUSD",1750964622521,0.98427704,2430.3,2430.0,0.9762]
["bitfinex","ETHUSD",1750964622724,0.98427704,2430.2,2430.0,0.9762]
["bitfinex","ETHUSD",1750964622925,0.98427704,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750964623124,0.98427704,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750964623364,0.98427704,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750964623565,0.98427704,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750964623771,0.98427704,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750964623954,0.98427704,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750964624462,0.8193,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750964624641,13.15978494,2430.1,2429.4,0.7679]
["bitfinex","ETHUSD",1750964624972,0.55,2429.9,2429.4,0.7679]
["bitfinex","ETHUSD",1750964625255,0.98427704,2430.0,2429.4,1.84469]
["bitfinex","ETHUSD",1750964625459,8.49457704,2430.1,2429.4,1.84469]
["bitfinex","ETHUSD",1750964625656,0.8193,2430.1,2429.4,1.84469]
["bitfinex","ETHUSD",1750964625858,6.696,2430.1,2429.5,8.52777231]
["bitfinex","ETHUSD",1750964626060,7.68027704,2430.1,2429.6,0.7535]
["bitfinex","ETHUSD",1750964626249,6.696,2430.1,2429.6,1.78930623]
["bitfinex","ETHUSD",1750964627058,0.98427704,2430.0,2429.6,0.7535]
["bitfinex","ETHUSD",1750964628124,0.98427704,2430.0,2429.4,0.8224]
["bitfinex","ETHUSD",1750964628125,0.779,2429.9,2429.4,0.8224]
["bitfinex","ETHUSD",1750964628450,1.76327704,2429.9,2429.4,0.8224]
["bitfinex","ETHUSD",1750964628638,1.76327704,2429.9,2429.2,11.727]
["bitfinex","ETHUSD",1750964628958,5.64992689,2429.8,2429.2,11.727]
["bitfinex","ETHUSD",1750964629146,5.64992689,2429.8,2429.2,1.727]
["bitfinex","ETHUSD",1750964629347,0.55,2429.6,2429.0,0.002]
["bitfinex","ETHUSD",1750964629530,0.55,2429.6,2429.0,10.002]
["bitfinex","ETHUSD",1750964629531,7.249,2429.6,2429.0,10.002]
["bitfinex","ETHUSD",1750964634629,7.4546,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964638070,11.57052327,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964638365,9.37927901,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964638565,14.48001695,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964638754,13.49525651,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964638952,9.37927901,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964639151,10.3640406,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964639358,7.4546,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964640239,0.2056,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750964640440,0.7858,2430.2,2429.4,0.787]
["bitfinex","ETHUSD",1750964640657,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964640856,1.19036159,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964641060,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964641288,1.19036159,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964641566,4.32082917,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964641769,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964642069,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964642257,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964642461,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964642641,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964642963,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964643166,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964643466,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964643649,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964643854,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964644042,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964644373,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964644559,6.58390336,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964644750,5.59914177,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750964644947,1.06990021,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750964645147,0.9733,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750964645347,0.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750964647856,0.55,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750964648170,0.2056,2429.6,2429.2,0.7683]
["bitfinex","ETHUSD",1750964648474,0.2056,2429.6,2429.2,1.03859]
["bitfinex","ETHUSD",1750964649375,0.2056,2429.6,2429.0,1.729]
["bitfinex","ETHUSD",1750964649376,11.61076171,2429.5,2429.0,0.002]
["bitfinex","ETHUSD",1750964650058,7.4946,2429.5,2429.0,0.002]
["bitfinex","ETHUSD",1750964650239,6.693,2429.5,2429.0,0.002]
["bitfinex","ETHUSD",1750964650440,0.98458276,2429.7,2429.1,0.8017]
["bitfinex","ETHUSD",1750964650787,0.55,2429.8,2429.1,0.8017]
["bitfinex","ETHUSD",1750964651079,5.97974918,2429.8,2429.1,0.8017]
["bitfinex","ETHUSD",1750964651371,4.11575191,2429.7,2429.1,0.8017]
["bitfinex","ETHUSD",1750964651575,6.96438656,2429.8,2429.1,0.8017]
["bitfinex","ETHUSD",1750964652591,2.84873389,2429.8,2429.1,0.8017]
["bitfinex","ETHUSD",1750964653188,0.98458276,2429.8,2429.1,10.0]
["bitfinex","ETHUSD",1750964653375,0.98458276,2429.7,2429.2,0.7806]
["bitfinex","ETHUSD",1750964653577,0.98458276,2429.9,2429.2,0.7806]
["bitfinex","ETHUSD",1750964653979,5.0999968,2429.9,2429.2,0.7806]
["bitfinex","ETHUSD",1750964654492,0.98458276,2429.8,2429.2,0.7806]
["bitfinex","ETHUSD",1750964654788,0.98458276,2429.9,2429.4,0.7728]
["bitfinex","ETHUSD",1750964654998,0.98458276,2429.8,2429.4,0.7728]
["bitfinex","ETHUSD",1750964655293,0.98458276,2429.9,2429.4,0.7728]
["bitfinex","ETHUSD",1750964655600,0.98458276,2429.8,2429.4,0.7728]
["bitfinex","ETHUSD",1750964655796,0.98458276,2429.9,2429.4,0.7728]
["bitfinex","ETHUSD",1750964656202,0.55,2429.9,2429.4,1.70285723]
["bitfinex","ETHUSD",1750964656371,4.665744,2429.7,2429.1,0.7599]
["bitfinex","ETHUSD",1750964656779,0.55,2429.4,2429.1,0.7599]
["bitfinex","ETHUSD",1750964656978,0.55,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964656979,4.89313903,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964657177,0.7768,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964657364,3.48673114,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964657791,7.60298443,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964657982,4.11642678,2429.3,2429.0,0.002]
["bitfinex","ETHUSD",1750964658185,3.48673114,2429.4,2429.0,0.002]
["bitfinex","ETHUSD",1750964658498,0.55,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964658811,8.0229278,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964659004,1.2879278,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964659186,8.0259278,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964659368,1.2879278,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964659567,6.9426,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964660874,11.60935106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964661081,7.4926,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964662098,11.60935106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964662499,7.4926,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964662705,9.23797992,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964663482,13.35473098,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964664504,9.23797992,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964666419,2.50097992,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964666699,0.7556,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964666896,7.4856,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964672907,11.60235106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964673670,7.4856,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964673875,11.60235106,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964674075,13.34705403,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964675806,9.23030297,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964676408,9.22030297,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964678614,2.50030297,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964678844,7.4726,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964679312,0.7556,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964679615,7.4726,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964680216,0.2056,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964680511,6.716,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964681317,7.266,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964681479,8.70827701,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964682738,12.82502807,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964684601,13.81018517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964685234,14.56578517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964687121,23.09355748,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964688552,33.09355748,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964697831,37.42555748,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964700559,17.29978517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964700757,25.75578517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964701046,26.30578517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964701833,26.29578517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964702455,17.84978517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964702657,25.54018517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964702952,25.53918517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964703642,17.09418517,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964703828,1.1907571,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964704018,6.9146,2429.1,2429.0,0.7934]
["bitfinex","ETHUSD",1750964704219,0.9851571,2429.2,2429.0,0.7934]
["bitfinex","ETHUSD",1750964704220,1.1907571,2429.2,2429.0,0.7934]
["bitfinex","ETHUSD",1750964704519,6.712,2429.1,2429.0,0.7934]
["bitfinex","ETHUSD",1750964707057,0.2056,2429.2,2429.0,0.7934]
["bitfinex","ETHUSD",1750964707255,6.708,2429.1,2429.0,0.7934]
["bitfinex","ETHUSD",1750964707968,0.2056,2429.2,2429.0,0.7934]
["bitfinex","ETHUSD",1750964708129,6.708,2429.1,2429.0,0.7934]
["bitfinex","ETHUSD",1750964708467,6.9136,2429.1,2429.0,0.7934]
["bitfinex","ETHUSD",1750964709860,6.9136,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964711449,12.78180782,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964712564,14.56073701,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964718161,24.56073701,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964718931,28.89273701,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964719129,29.9581849,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964719528,29.44847368,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964719743,28.89273701,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1750964720251,19.82259861,2428.6,2428.0,0.002]
["bitfinex","ETHUSD",1750964720449,39.76805997,2428.6,2428.0,0.002]
["bitfinex","ETHUSD",1750964720637,5.49127691,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964720854,30.73804922,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964721048,31.72247841,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964722572,32.05113386,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964722775,33.14475404,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964722957,32.81609859,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964723160,40.68609859,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964724287,41.00938452,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964725954,42.42609859,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964726163,42.74426336,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964732494,42.42609859,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964733060,42.74573281,2428.2,2428.0,0.002]
["bitfinex","ETHUSD",1750964733294,0.55,2427.9,2427.1,0.002]
["bitfinex","ETHUSD",1750964733596,4.66997363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964733801,13.12397363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964734706,4.66997363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964734904,13.12497363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964735088,14.32643039,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964735294,14.32443039,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964736406,5.87143039,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964736609,9.003,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964737706,0.55,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964737908,9.002,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964738909,1.56640147,2428.1,2427.2,0.8101]
["bitfinex","ETHUSD",1750964739210,4.11891013,2427.9,2427.2,0.8101]
["bitfinex","ETHUSD",1750964739375,0.2056,2427.7,2427.2,0.8101]
["bitfinex","ETHUSD",1750964739709,0.2056,2427.5,2427.2,0.8101]
["bitfinex","ETHUSD",1750964739914,6.72,2427.4,2427.2,0.8101]
["bitfinex","ETHUSD",1750964740807,0.2056,2427.3,2427.2,0.8101]
["bitfinex","ETHUSD",1750964740996,6.726,2427.3,2427.2,0.8101]
["bitfinex","ETHUSD",1750964741203,6.726,2427.3,2427.2,1.95088723]
["bitfinex","ETHUSD",1750964741607,6.726,2427.3,2427.2,1.0169]
["bitfinex","ETHUSD",1750964741792,0.2056,2427.6,2427.3,0.7614]
["bitfinex","ETHUSD",1750964741992,6.727,2427.5,2427.3,0.7614]
["bitfinex","ETHUSD",1750964743093,0.2056,2427.6,2427.3,0.7614]
["bitfinex","ETHUSD",1750964743294,6.727,2427.5,2427.3,0.967]
["bitfinex","ETHUSD",1750964743521,6.727,2427.5,2427.3,0.7614]
["bitfinex","ETHUSD",1750964744689,10.84651903,2427.5,2427.3,0.7614]
["bitfinex","ETHUSD",1750964744915,0.2056,2427.4,2427.3,0.7614]
["bitfinex","ETHUSD",1750964746736,1.86079699,2427.4,2427.3,0.7614]
["bitfinex","ETHUSD",1750964747031,1.86079699,2427.4,2427.1,0.7539]
["bitfinex","ETHUSD",1750964747213,0.2056,2427.3,2427.1,0.7539]
["bitfinex","ETHUSD",1750964747413,6.729,2427.2,2427.1,0.7539]
["bitfinex","ETHUSD",1750964747862,7.279,2427.2,2427.1,0.7539]
["bitfinex","ETHUSD",1750964748152,11.39897363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964748306,13.12475466,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964748703,9.00478103,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964748903,7.279,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964749453,5.85867733,2427.4,2427.1,0.8182]
["bitfinex","ETHUSD",1750964749454,0.2056,2427.4,2427.1,0.8182]
["bitfinex","ETHUSD",1750964749631,6.9416,2427.6,2427.1,0.2076]
["bitfinex","ETHUSD",1750964749839,6.75,2427.5,2427.2,0.8162]
["bitfinex","ETHUSD",1750964750145,0.8234,2428.1,2427.4,0.8162]
["bitfinex","ETHUSD",1750964750146,0.2056,2427.7,2427.4,0.8162]
["bitfinex","ETHUSD",1750964750443,6.75,2427.6,2427.4,0.8162]
["bitfinex","ETHUSD",1750964751804,1.19083621,2427.7,2427.4,0.8162]
["bitfinex","ETHUSD",1750964752005,6.749,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750964752342,0.98523621,2427.7,2427.6,0.7843]
["bitfinex","ETHUSD",1750964753341,7.73223621,2427.9,2427.6,0.7843]
["bitfinex","ETHUSD",1750964753634,0.98523621,2427.8,2427.6,0.7843]
["bitfinex","ETHUSD",1750964753839,7.73223621,2427.9,2427.6,0.7843]
["bitfinex","ETHUSD",1750964754811,6.747,2427.9,2427.6,0.7843]
["bitfinex","ETHUSD",1750964755639,0.55,2427.8,2427.6,0.7843]
["bitfinex","ETHUSD",1750964755827,0.2056,2427.7,2427.6,0.7843]
["bitfinex","ETHUSD",1750964756030,0.7556,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750964756217,0.55,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750964756538,0.2056,2427.2,2427.1,0.8244]
["bitfinex","ETHUSD",1750964756741,0.7556,2427.2,2427.1,0.8244]
["bitfinex","ETHUSD",1750964756922,0.7556,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964757538,4.87557363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964757847,6.4494103,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964758428,2.32943667,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964758628,6.4494103,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964760446,2.32943667,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964760748,6.4494103,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964761747,7.43496994,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964762847,18.26346994,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964763054,26.74846994,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964763616,3.31499631,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964763935,9.2626,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964764114,10.24815964,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964765341,9.2626,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964765653,7.94315964,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964765822,8.2862,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964766021,13.50924959,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964766352,14.49480923,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964769422,13.71620923,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964769629,6.96420923,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964769831,6.9526,2427.2,2427.1,0.7592]
["bitfinex","ETHUSD",1750964770150,7.5026,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964771043,11.62257363,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964771248,12.60698538,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964771957,14.36598538,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964772129,16.29417617,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964774758,27.08817617,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964775642,31.42017617,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964778254,39.9797946,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964779153,31.4737946,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964779349,39.9867946,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750964782868,39.9867946,2427.2,2426.9,0.002]
["bitfinex","ETHUSD",1750964782869,4.67031314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750964783044,14.67133201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964783393,33.50513984,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964783746,37.83713984,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964787899,33.50513984,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964788099,34.88466967,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964788478,42.75466967,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964792105,34.88466967,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964792466,35.09972248,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964792769,34.88466967,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964795565,35.09972204,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964797809,39.43172204,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964798519,39.42572786,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964800715,35.09372786,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964800888,39.42572786,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1750964801094,39.42572786,2426.4,2426.1,0.002]
["bitfinex","ETHUSD",1750964801095,19.00367175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750964801296,27.56016697,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1750964801510,4.67303125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964801715,21.74764968,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964801920,31.74764968,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964802104,33.51366733,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964804629,24.9540489,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964807523,16.752,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964807930,17.302,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964808118,6.757,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964809205,11.43003125,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964810308,7.307,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964812736,8.28590326,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964813622,12.40893451,2425.4,2425.3,0.8181]
["bitfinex","ETHUSD",1750964813826,14.2385153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964814226,25.0448153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964818014,29.3768153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964818830,24.4948153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964819017,25.0448153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964820237,29.3858153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964822911,28.5795153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964823113,24.2385153,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964824744,24.08311204,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964825711,36.29411204,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964825917,31.95311204,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964826821,4.12303125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964827145,10.87503125,2425.4,2425.3,0.8007]
["bitfinex","ETHUSD",1750964827344,21.42503125,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964835466,22.40245766,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964835761,22.40245766,2425.4,2425.3,0.13084554]
["bitfinex","ETHUSD",1750964835944,25.54800514,2425.4,2425.3,0.13084628]
["bitfinex","ETHUSD",1750964838174,29.88900514,2425.4,2425.3,0.13084628]
["bitfinex","ETHUSD",1750964838541,29.88900514,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964841542,30.72010514,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964841855,38.59010514,2425.4,2425.3,0.002]
["bitfinex","ETHUSD",1750964842045,9.84564129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964842245,38.06587692,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964844765,45.93587692,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964846592,31.65415849,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964846966,32.20415849,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964847167,29.7269677,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964847776,30.2769677,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1750964848763,29.7289677,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964849166,30.2789677,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964849868,10.97742641,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964850068,16.757,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964850289,18.28442641,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964850790,22.4079677,2425.1,2425.0,0.7652]
["bitfinex","ETHUSD",1750964851492,22.4079677,2425.1,2425.0,0.76192533]
["bitfinex","ETHUSD",1750964853069,25.26413952,2425.1,2425.0,0.76192533]
["bitfinex","ETHUSD",1750964853701,4.12403701,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750964853868,10.87905146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964854071,11.42905146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964854476,11.42905146,2424.8,2424.7,0.7655]
["bitfinex","ETHUSD",1750964856710,25.74673273,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964857004,26.55063273,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964857487,30.89163273,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964861103,31.20337766,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964862201,39.07337766,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750964867254,14.67524235,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1750964867413,4.67575294,2423.8,2423.4,0.771]
["bitfinex","ETHUSD",1750964867746,11.43775294,2423.8,2423.4,0.771]
["bitfinex","ETHUSD",1750964868142,4.67575294,2423.8,2423.4,0.771]
["bitfinex","ETHUSD",1750964868336,4.67575294,2423.8,2422.4,0.30699872]
["bitfinex","ETHUSD",1750964868337,23.20075294,2423.8,2423.7,0.773]
["bitfinex","ETHUSD",1750964868533,23.70075294,2423.8,2423.7,0.773]
["bitfinex","ETHUSD",1750964869349,26.48338986,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964872021,23.70075294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964874136,32.26037137,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964874517,37.41687137,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964874717,23.70675294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964875518,24.68148805,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964875718,32.84071033,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964876425,28.49971033,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964879056,19.96871033,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964879259,28.49571033,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964881033,12.02473511,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964881256,17.259,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964881864,17.809,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964882640,0.5,2423.8,2423.7,0.8199]
["bitfinex","ETHUSD",1750964882963,7.269,2423.8,2423.7,0.8199]
["bitfinex","ETHUSD",1750964883129,7.819,2423.8,2423.7,0.8199]
["bitfinex","ETHUSD",1750964884751,11.94475294,2423.8,2423.7,0.8199]
["bitfinex","ETHUSD",1750964885063,13.72828174,2423.8,2423.7,0.8199]
["bitfinex","ETHUSD",1750964885950,13.72828174,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964886759,24.7055192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964888145,17.9365192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964888369,26.4645192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964891980,26.4615192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964893081,30.8025192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964899656,22.2775192,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964899851,0.97723746,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964900084,9.633,2424.0,2423.7,0.002]
["bitfinex","ETHUSD",1750964900085,0.97723746,2423.9,2423.7,0.002]
["bitfinex","ETHUSD",1750964900284,0.97723746,2423.9,2423.8,0.8101]
["bitfinex","ETHUSD",1750964900585,7.321,2423.9,2423.8,0.8101]
["bitfinex","ETHUSD",1750964900787,8.29823746,2423.9,2423.8,0.8101]
["bitfinex","ETHUSD",1750964902209,8.29623746,2423.9,2423.8,0.8101]
["bitfinex","ETHUSD",1750964902429,12.42182019,2423.9,2423.8,0.8101]
["bitfinex","ETHUSD",1750964902867,4.88135294,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964903064,5.8585904,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964903857,15.8585904,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964909762,11.18283746,2423.8,2423.7,0.002]
["bitfinex","ETHUSD",1750964909967,11.18283746,2423.8,2423.7,0.7665]
["bitfinex","ETHUSD",1750964910162,20.25883746,2423.8,2423.7,0.7665]
["bitfinex","ETHUSD",1750964910396,0.2056,2423.8,2423.7,0.7665]
["bitfinex","ETHUSD",1750964913593,0.7556,2424.0,2423.7,0.7665]
["bitfinex","ETHUSD",1750964914101,7.74623903,2424.2,2423.7,0.7665]
["bitfinex","ETHUSD",1750964914309,0.2056,2424.1,2423.8,0.793]
["bitfinex","ETHUSD",1750964915312,0.2056,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964919207,0.55,2424.0,2423.9,0.8211]
["bitfinex","ETHUSD",1750964919878,0.55,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964921118,4.67528618,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964921299,0.55,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964922378,4.67527141,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964922611,0.55,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964924426,4.67498834,2424.3,2423.9,0.8211]
["bitfinex","ETHUSD",1750964924723,0.55,2424.1,2423.9,0.8211]
["bitfinex","ETHUSD",1750964926693,6.755,2424.2,2423.9,0.8211]
["bitfinex","ETHUSD",1750964926694,6.9606,2424.2,2423.9,0.8211]
["bitfinex","ETHUSD",1750964927408,0.2056,2424.2,2423.9,0.8211]
["bitfinex","ETHUSD",1750964932612,1.763,2424.8,2424.0,0.8051]
["bitfinex","ETHUSD",1750964932798,0.2056,2424.6,2424.4,0.8051]
["bitfinex","ETHUSD",1750964933389,1.763,2424.8,2424.4,0.8051]
["bitfinex","ETHUSD",1750964933586,1.9686,2424.8,2424.4,0.8051]
["bitfinex","ETHUSD",1750964934908,0.2056,2424.8,2424.5,0.8123]
["bitfinex","ETHUSD",1750964935614,0.001,2425.0,2424.5,0.8123]
["bitfinex","ETHUSD",1750964935814,0.2066,2425.0,2424.7,0.8123]
["bitfinex","ETHUSD",1750964938439,0.001,2425.0,2424.9,9.39111843]
["bitfinex","ETHUSD",1750964938829,0.001,2425.0,2424.9,19.59671843]
["bitfinex","ETHUSD",1750964939026,0.001,2425.0,2424.9,11.0371]
["bitfinex","ETHUSD",1750964940640,0.001,2425.0,2424.6,1.76049184]
["bitfinex","ETHUSD",1750964940804,0.001,2425.0,2424.6,1.0289]
["bitfinex","ETHUSD",1750964957975,0.7836,2425.0,2424.6,1.0289]
["bitfinex","ETHUSD",1750964959554,0.7836,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750964961083,0.7836,2425.0,2424.4,0.7764]
["bitfinex","ETHUSD",1750964961084,1.3779,2424.7,2424.0,0.7675]
["bitfinex","ETHUSD",1750964961379,1.3779,2424.7,2424.0,9.32711843]
["bitfinex","ETHUSD",1750964965196,1.3779,2424.7,2424.1,0.93271184]
["bitfinex","ETHUSD",1750964965604,1.3779,2424.7,2424.0,0.7675]
["bitfinex","ETHUSD",1750964965793,1.3779,2424.7,2424.0,9.32711843]
["bitfinex","ETHUSD",1750964967606,5.5021386,2424.7,2424.0,9.32711843]
["bitfinex","ETHUSD",1750964968109,1.3779,2424.7,2424.0,9.32711843]
["bitfinex","ETHUSD",1750964968978,0.7537,2424.9,2424.4,0.7895]
["bitfinex","ETHUSD",1750964969399,0.7537,2424.9,2424.4,1.72441184]
["bitfinex","ETHUSD",1750964970108,0.7537,2424.9,2424.4,0.7895]
["bitfinex","ETHUSD",1750964970514,0.001,2425.0,2424.6,8.55961843]
["bitfinex","ETHUSD",1750964971004,0.2066,2425.0,2424.6,8.76521843]
["bitfinex","ETHUSD",1750964972545,0.001,2425.0,2424.9,8.55961843]
["bitfinex","ETHUSD",1750964972834,0.001,2425.0,2424.9,8.76521843]
["bitfinex","ETHUSD",1750964973325,0.001,2425.0,2424.9,9.89470027]
["bitfinex","ETHUSD",1750964974026,0.001,2425.0,2424.9,20.67330027]
["bitfinex","ETHUSD",1750964979240,0.001,2425.8,2425.0,0.8286]
["bitfinex","ETHUSD",1750964979440,0.001,2425.8,2425.5,9.38821843]
["bitfinex","ETHUSD",1750964979629,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750964981353,0.001,2425.8,2425.6,0.93882184]
["bitfinex","ETHUSD",1750964981354,0.8172,2425.8,2425.3,10.0]
["bitfinex","ETHUSD",1750964981516,1.0228,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750964982141,0.8172,2425.8,2425.3,18.55961843]
["bitfinex","ETHUSD",1750964982450,0.8172,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750964982943,0.001,2425.8,2425.6,8.76521843]
["bitfinex","ETHUSD",1750964990735,0.001,2425.8,2425.7,1.0212]
["bitfinex","ETHUSD",1750964993559,0.001,2425.8,2425.7,11.0212]
["bitfinex","ETHUSD",1750964993756,0.001,2425.8,2425.7,14.23935884]
["bitfinex","ETHUSD",1750964994147,0.001,2425.8,2425.7,20.96935884]
["bitfinex","ETHUSD",1750964994560,0.001,2425.8,2425.7,3.42375884]
["bitfinex","ETHUSD",1750964994744,0.7501,2425.7,2425.4,2.52916184]
["bitfinex","ETHUSD",1750964994946,0.7501,2425.7,2425.2,0.7567]
["bitfinex","ETHUSD",1750964995149,0.7501,2425.7,2425.3,8.475]
["bitfinex","ETHUSD",1750964995544,0.7501,2425.7,2425.4,10.0]
["bitfinex","ETHUSD",1750964995941,0.7501,2425.7,2425.4,18.55961843]
["bitfinex","ETHUSD",1750964998562,0.001,2425.8,2425.4,18.55961843]
["bitfinex","ETHUSD",1750964998881,0.001,2425.8,2425.7,8.55961843]
["bitfinex","ETHUSD",1750964999079,0.001,2425.8,2425.7,15.28861843]
["bitfinex","ETHUSD",1750965002072,0.001,2425.8,2425.6,10.7773]
["bitfinex","ETHUSD",1750965002268,0.001,2425.8,2425.7,8.475]
["bitfinex","ETHUSD",1750965003664,0.001,2425.8,2425.7,17.03461843]
["bitfinex","ETHUSD",1750965003861,0.001,2425.8,2425.7,20.00842646]
["bitfinex","ETHUSD",1750965004767,0.001,2425.8,2425.2,3.4]
["bitfinex","ETHUSD",1750965004768,0.8212,2425.8,2425.2,3.4]
["bitfinex","ETHUSD",1750965004968,0.8212,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750965008970,0.8212,2425.8,2425.5,8.55961843]
["bitfinex","ETHUSD",1750965010480,0.8212,2425.8,2425.5,9.33521843]
["bitfinex","ETHUSD",1750965010481,0.001,2425.8,2425.5,9.33521843]
["bitfinex","ETHUSD",1750965010677,0.001,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750965011066,0.001,2425.8,2425.7,0.96]
["bitfinex","ETHUSD",1750965011485,0.001,2425.8,2425.7,10.96]
["bitfinex","ETHUSD",1750965013097,0.001,2425.8,2425.7,5.08252133]
["bitfinex","ETHUSD",1750965013501,0.001,2426.0,2425.9,20.0]
["bitfinex","ETHUSD",1750965013667,0.001,2426.0,2425.9,29.51640912]
["bitfinex","ETHUSD",1750965013872,0.001,2426.0,2425.9,29.72200912]
["bitfinex","ETHUSD",1750965016809,0.001,2426.0,2425.9,33.84419057]
["bitfinex","ETHUSD",1750965017017,0.001,2426.0,2425.9,29.72200912]
["bitfinex","ETHUSD",1750965017994,0.001,2426.8,2426.1,0.7811]
["bitfinex","ETHUSD",1750965018198,0.001,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750965023682,0.001,2426.8,2426.7,2.7428]
["bitfinex","ETHUSD",1750965024282,0.001,2426.8,2426.7,3.04877365]
["bitfinex","ETHUSD",1750965025527,0.001,2426.8,2426.7,13.04877365]
["bitfinex","ETHUSD",1750965026183,0.001,2426.8,2426.7,18.6766]
["bitfinex","ETHUSD",1750965026382,0.001,2426.8,2426.7,21.47524184]
["bitfinex","ETHUSD",1750965028520,0.001,2426.8,2426.7,13.00424184]
["bitfinex","ETHUSD",1750965028815,0.001,2426.8,2426.7,21.47524184]
["bitfinex","ETHUSD",1750965037451,0.001,2426.8,2426.7,49.48810684]
["bitfinex","ETHUSD",1750965037630,0.001,2426.8,2426.7,44.58609684]
["bitfinex","ETHUSD",1750965037829,0.001,2426.8,2426.7,37.01863284]
["bitfinex","ETHUSD",1750965038050,0.001,2426.8,2426.7,34.28966184]
["bitfinex","ETHUSD",1750965038529,0.001,2426.8,2426.7,40.47981184]
["bitfinex","ETHUSD",1750965039453,0.001,2426.8,2426.7,40.47991184]
["bitfinex","ETHUSD",1750965039821,0.001,2426.8,2426.7,43.87991184]
["bitfinex","ETHUSD",1750965040227,0.001,2427.1,2426.9,10.0]
["bitfinex","ETHUSD",1750965040454,0.001,2427.1,2427.0,45.90608467]
["bitfinex","ETHUSD",1750965040661,0.001,2427.1,2427.0,46.11168467]
["bitfinex","ETHUSD",1750965041168,0.001,2427.1,2427.0,44.71803867]
["bitfinex","ETHUSD",1750965041652,0.001,2427.1,2427.0,57.68347567]
["bitfinex","ETHUSD",1750965041854,0.001,2427.1,2427.0,52.80783567]
["bitfinex","ETHUSD",1750965042021,0.001,2427.1,2427.0,49.04393567]
["bitfinex","ETHUSD",1750965042533,0.001,2427.1,2427.0,43.82083567]
["bitfinex","ETHUSD",1750965042922,0.001,2427.1,2427.0,41.57376167]
["bitfinex","ETHUSD",1750965043551,0.001,2427.1,2427.0,41.35865467]
["bitfinex","ETHUSD",1750965043760,0.001,2427.1,2427.0,20.17727567]
["bitfinex","ETHUSD",1750965044057,0.001,2427.1,2427.0,28.64527567]
["bitfinex","ETHUSD",1750965044423,0.001,2427.1,2427.0,11.61765724]
["bitfinex","ETHUSD",1750965044660,0.001,2427.1,2427.0,20.08565724]
["bitfinex","ETHUSD",1750965045365,0.001,2427.1,2427.0,11.61765724]
["bitfinex","ETHUSD",1750965045568,0.001,2427.1,2426.8,8.55961843]
["bitfinex","ETHUSD",1750965045569,0.001,2427.1,2426.8,1.744]
["bitfinex","ETHUSD",1750965045856,0.8021,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750965046231,0.8021,2427.0,2426.5,10.298]
["bitfinex","ETHUSD",1750965046434,0.815,2426.8,2426.5,6.9286]
["bitfinex","ETHUSD",1750965046742,0.815,2426.8,2426.5,7.79586]
["bitfinex","ETHUSD",1750965047430,0.761,2427.0,2426.5,16.14987843]
["bitfinex","ETHUSD",1750965047634,0.761,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750965047849,0.761,2427.0,2426.5,16.96027843]
["bitfinex","ETHUSD",1750965047850,0.761,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750965048241,0.761,2427.0,2426.6,6.9286]
["bitfinex","ETHUSD",1750965048851,0.761,2427.0,2426.2,11.61389625]
["bitfinex","ETHUSD",1750965048852,0.8038,2426.9,2426.4,10.0]
["bitfinex","ETHUSD",1750965049042,0.8038,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750965049452,4.67125018,2427.1,2425.8,8.55961843]
["bitfinex","ETHUSD",1750965049453,0.7689,2426.5,2425.8,8.55961843]
["bitfinex","ETHUSD",1750965049630,0.7689,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750965049966,0.7689,2426.5,2426.1,6.9296]
["bitfinex","ETHUSD",1750965052262,4.89007189,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750965052455,0.788,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750965054866,4.90934859,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750965055069,0.9936,2426.4,2425.9,0.2056]
["bitfinex","ETHUSD",1750965055469,0.7758,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750965057965,0.7758,2426.3,2425.6,10.297]
["bitfinex","ETHUSD",1750965057966,0.7758,2426.1,2425.7,10.2056]
["bitfinex","ETHUSD",1750965058359,0.7758,2426.1,2425.6,6.725]
["bitfinex","ETHUSD",1750965058360,0.7758,2426.0,2425.6,6.725]
["bitfinex","ETHUSD",1750965058571,0.9814,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750965059860,0.7758,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750965060573,0.7758,2426.1,2425.6,9.11699986]
["bitfinex","ETHUSD",1750965060871,0.7758,2426.1,2425.9,8.55961843]
["bitfinex","ETHUSD",1750965062348,4.12093211,2426.7,2425.9,8.55961843]
["bitfinex","ETHUSD",1750965062349,0.7919,2426.4,2425.9,8.55961843]
["bitfinex","ETHUSD",1750965062556,4.91333305,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750965062754,1.30379331,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750965063684,1.0118,2426.1,2425.6,8.6746]
["bitfinex","ETHUSD",1750965063904,1.0118,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1750965066907,5.13367662,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1750965067048,5.70204428,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1750965067600,0.7587,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750965067894,0.7587,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750965067895,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750965069962,0.55,2425.8,2425.1,18.472]
["bitfinex","ETHUSD",1750965070195,0.8118,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750965070488,0.2056,2425.5,2425.1,0.002]
["bitfinex","ETHUSD",1750965071350,0.2056,2425.5,2425.1,1.57275232]
["bitfinex","ETHUSD",1750965072095,0.2056,2425.5,2425.2,8.55961843]
["bitfinex","ETHUSD",1750965074116,4.1221494,2426.0,2425.2,8.55961843]
["bitfinex","ETHUSD",1750965074117,0.827,2426.4,2425.4,11.433282]
["bitfinex","ETHUSD",1750965074401,0.2056,2426.2,2425.9,8.55961843]
["bitfinex","ETHUSD",1750965075104,0.8132,2426.6,2425.9,8.55961843]
["bitfinex","ETHUSD",1750965075264,1.0188,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750965075468,1.0188,2426.6,2426.2,8.55961843]
["bitfinex","ETHUSD",1750965076374,1.0188,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750965079287,0.7681,2426.3,2425.3,1.744]
["bitfinex","ETHUSD",1750965079489,1.3181,2426.1,2425.5,3.6056]
["bitfinex","ETHUSD",1750965079670,0.2056,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750965079870,0.7681,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750965080811,0.7681,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750965084888,0.7583,2426.0,2425.5,0.8057]
["bitfinex","ETHUSD",1750965085107,0.7583,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750965088234,1.36536735,2426.0,2425.3,0.8058]
["bitfinex","ETHUSD",1750965088391,0.2056,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750965090329,0.2056,2425.9,2425.3,2.5498]
["bitfinex","ETHUSD",1750965090330,0.7567,2426.4,2425.7,12.1336278]
["bitfinex","ETHUSD",1750965090493,0.2056,2426.3,2425.9,0.8209]
["bitfinex","ETHUSD",1750965092708,0.2056,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750965094913,0.7874,2426.6,2426.0,1.27705]
["bitfinex","ETHUSD",1750965095111,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750965098730,0.8307,2426.8,2426.3,0.7997]
["bitfinex","ETHUSD",1750965098921,1.0363,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750965101330,0.551,2427.1,2426.3,0.7997]
["bitfinex","ETHUSD",1750965101519,0.001,2427.1,2426.5,0.7997]
["bitfinex","ETHUSD",1750965101720,0.2066,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750965102935,0.7566,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750965103114,0.8263,2426.9,2426.3,0.8271]
["bitfinex","ETHUSD",1750965103317,0.8263,2426.9,2426.3,11.0327]
["bitfinex","ETHUSD",1750965103318,0.2056,2426.8,2426.3,11.0327]
["bitfinex","ETHUSD",1750965103548,1.0319,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750965103714,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750965104144,0.2056,2426.9,2426.6,0.8271]
["bitfinex","ETHUSD",1750965105445,0.001,2427.1,2426.6,0.8271]
["bitfinex","ETHUSD",1750965105651,0.001,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750965105868,0.001,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750965106016,0.001,2427.1,2426.9,0.8271]
["bitfinex","ETHUSD",1750965106218,0.001,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750965108251,0.001,2427.1,2427.0,0.9792]
["bitfinex","ETHUSD",1750965109685,0.001,2427.1,2427.0,10.9792]
["bitfinex","ETHUSD",1750965109833,0.001,2427.1,2427.0,14.29048278]
["bitfinex","ETHUSD",1750965112135,0.001,2427.1,2427.0,21.01248278]
["bitfinex","ETHUSD",1750965115868,0.001,2427.1,2427.0,14.29048278]
["bitfinex","ETHUSD",1750965116075,0.001,2427.1,2427.0,19.4432]
["bitfinex","ETHUSD",1750965120464,0.001,2427.1,2427.0,34.668551]
["bitfinex","ETHUSD",1750965121376,0.001,2427.1,2427.0,19.4432]
["bitfinex","ETHUSD",1750965122551,0.001,2427.1,2427.0,10.9792]
["bitfinex","ETHUSD",1750965122887,0.001,2427.1,2427.0,10.2056]
["bitfinex","ETHUSD",1750965123174,0.001,2427.1,2427.0,12.41246]
["bitfinex","ETHUSD",1750965128352,0.001,2427.1,2427.0,20.96231817]
["bitfinex","ETHUSD",1750965128698,0.001,2427.1,2426.7,1.31663278]
["bitfinex","ETHUSD",1750965128854,0.001,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750965129580,0.001,2427.1,2426.9,8.54985817]
["bitfinex","ETHUSD",1750965135283,0.001,2427.1,2426.9,9.34175817]
["bitfinex","ETHUSD",1750965143894,0.001,2427.1,2426.9,8.54985817]
["bitfinex","ETHUSD",1750965145572,0.001,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750965145905,0.7964,2427.0,2426.6,10.0]
["bitfinex","ETHUSD",1750965146072,0.7964,2427.0,2426.7,9.88985817]
["bitfinex","ETHUSD",1750965146268,0.001,2427.1,2426.7,9.88985817]
["bitfinex","ETHUSD",1750965146480,0.001,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750965147173,0.001,2427.1,2427.0,46.06792117]
["bitfinex","ETHUSD",1750965147606,0.001,2427.1,2427.0,19.56635817]
["bitfinex","ETHUSD",1750965147806,0.001,2427.1,2427.0,29.98499399]
["bitfinex","ETHUSD",1750965148503,0.001,2427.1,2427.0,20.71209399]
["bitfinex","ETHUSD",1750965153108,0.001,2427.1,2427.0,40.91828699]
["bitfinex","ETHUSD",1750965154911,0.775,2427.8,2427.1,23.66345]
["bitfinex","ETHUSD",1750965155096,0.001,2427.8,2427.7,8.54985817]
["bitfinex","ETHUSD",1750965155288,0.001,2427.8,2427.7,9.69197399]
["bitfinex","ETHUSD",1750965156580,0.7697,2427.7,2427.2,3.4]
["bitfinex","ETHUSD",1750965156888,0.7697,2427.7,2427.2,10.0]
["bitfinex","ETHUSD",1750965157105,0.7697,2427.7,2427.1,16.719]
["bitfinex","ETHUSD",1750965157410,0.7697,2427.7,2427.0,22.24849399]
["bitfinex","ETHUSD",1750965157601,0.7697,2427.7,2427.1,12.9758194]
["bitfinex","ETHUSD",1750965166481,0.9753,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750965166684,1.3278,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750965166886,0.7778,2427.5,2427.0,18.461]
["bitfinex","ETHUSD",1750965167089,0.7778,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1750965167090,0.2056,2427.4,2427.1,10.0]
["bitfinex","ETHUSD",1750965167713,0.8132,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750965168019,1.0188,2427.2,2426.8,8.54985817]
["bitfinex","ETHUSD",1750965172710,4.12042221,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750965172920,2.291,2427.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750965172921,0.8132,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750965173101,1.0188,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750965175327,0.8132,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750965180345,0.55,2427.1,2426.4,10.44791817]
["bitfinex","ETHUSD",1750965180346,0.8318,2426.9,2426.4,10.44791817]
["bitfinex","ETHUSD",1750965180521,0.8318,2426.9,2426.8,8.54985817]
["bitfinex","ETHUSD",1750965182351,0.7885,2427.3,2426.8,9.55765817]
["bitfinex","ETHUSD",1750965182649,0.7885,2427.3,2427.1,8.54985817]
["bitfinex","ETHUSD",1750965182836,0.7885,2427.3,2427.1,8.75545817]
["bitfinex","ETHUSD",1750965184951,0.9981,2427.5,2427.1,8.75545817]
["bitfinex","ETHUSD",1750965186446,0.7683,2427.7,2427.4,8.54985817]
["bitfinex","ETHUSD",1750965186617,0.9739,2427.7,2427.4,8.54985817]
["bitfinex","ETHUSD",1750965189783,0.9739,2427.7,2427.2,8.75545817]
["bitfinex","ETHUSD",1750965189927,0.9739,2427.7,2427.2,9.63100399]
["bitfinex","ETHUSD",1750965200733,0.9739,2427.7,2427.2,1.08114582]
["bitfinex","ETHUSD",1750965200968,0.9739,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750965208175,0.8164,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750965210548,0.83,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750965210868,0.83,2427.4,2427.1,10.0]
["bitfinex","ETHUSD",1750965212950,0.83,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750965213148,0.7838,2427.2,2426.4,8.54985817]
["bitfinex","ETHUSD",1750965213452,0.7838,2427.2,2427.0,8.54985817]
["bitfinex","ETHUSD",1750965216764,1.3801,2427.5,2427.0,8.54985817]
["bitfinex","ETHUSD",1750965217101,0.8301,2427.5,2427.3,8.54985817]
["bitfinex","ETHUSD",1750965217388,0.8301,2427.5,2427.0,0.8131]
["bitfinex","ETHUSD",1750965217389,0.8301,2427.5,2427.1,8.54985817]
["bitfinex","ETHUSD",1750965217571,0.8301,2427.5,2427.1,9.48615399]
["bitfinex","ETHUSD",1750965223076,0.8301,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750965225299,0.7642,2427.7,2427.4,8.54985817]
["bitfinex","ETHUSD",1750965225500,0.7642,2427.7,2427.4,8.75545817]
["bitfinex","ETHUSD",1750965229611,0.7642,2427.7,2427.4,9.63100399]
["bitfinex","ETHUSD",1750965229771,0.001,2427.8,2427.4,10.21330399]
["bitfinex","ETHUSD",1750965230104,0.001,2427.8,2427.7,8.54985817]
["bitfinex","ETHUSD",1750965236588,0.001,2427.8,2427.7,9.35005817]
["bitfinex","ETHUSD",1750965236991,0.001,2428.1,2427.9,0.8002]
["bitfinex","ETHUSD",1750965237191,0.001,2428.4,2428.1,23.307809]
["bitfinex","ETHUSD",1750965237389,0.001,2428.4,2428.3,23.45881217]
["bitfinex","ETHUSD",1750965237699,0.001,2428.4,2428.3,23.18281217]
["bitfinex","ETHUSD",1750965243311,0.001,2428.4,2428.3,22.92232217]
["bitfinex","ETHUSD",1750965243513,0.001,2428.4,2428.3,19.35005817]
["bitfinex","ETHUSD",1750965243720,0.001,2428.4,2428.3,30.07506399]
["bitfinex","ETHUSD",1750965243884,0.001,2428.4,2428.3,20.82486399]
["bitfinex","ETHUSD",1750965244088,0.001,2428.4,2428.3,8.45]
["bitfinex","ETHUSD",1750965246089,0.7886,2428.3,2427.7,0.30183062]
["bitfinex","ETHUSD",1750965246294,0.7886,2428.3,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965246596,0.7886,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1750965247021,0.7886,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750965250192,0.7653,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965250795,0.7653,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750965251024,0.7653,2428.1,2427.0,3.4]
["bitfinex","ETHUSD",1750965251025,0.7653,2427.9,2427.3,15.26185817]
["bitfinex","ETHUSD",1750965251226,0.7653,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750965251405,4.88410817,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750965251612,4.11892285,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750965251817,4.88462699,2427.6,2427.0,8.54985817]
["bitfinex","ETHUSD",1750965252018,0.9709,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750965254927,0.9709,2427.6,2427.1,10.002]
["bitfinex","ETHUSD",1750965254928,4.87227172,2427.5,2427.1,10.002]
["bitfinex","ETHUSD",1750965255227,0.9583,2427.5,2427.1,10.002]
["bitfinex","ETHUSD",1750965256430,0.9583,2427.5,2427.1,12.54894582]
["bitfinex","ETHUSD",1750965257132,4.32508727,2427.5,2427.1,0.002]
["bitfinex","ETHUSD",1750965257328,4.927979,2427.4,2427.1,0.002]
["bitfinex","ETHUSD",1750965257531,0.8083,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750965260056,1.3583,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750965260442,1.3524,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750965261854,0.8024,2427.2,2427.1,0.002]
["bitfinex","ETHUSD",1750965262055,0.8175,2427.5,2427.1,8.55185817]
["bitfinex","ETHUSD",1750965262262,1.0231,2427.5,2427.2,0.85518582]
["bitfinex","ETHUSD",1750965263061,1.0231,2427.5,2427.1,8.55185817]
["bitfinex","ETHUSD",1750965267385,0.8175,2427.5,2427.1,8.55185817]
["bitfinex","ETHUSD",1750965267576,0.8175,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750965268878,1.0043,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750965274859,5.12359316,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750965275061,6.27664193,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750965275262,0.55,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750965275461,0.2056,2427.5,2427.1,0.2076]
["bitfinex","ETHUSD",1750965280065,0.2056,2427.5,2427.1,0.9857]
["bitfinex","ETHUSD",1750965280265,0.2056,2427.5,2427.2,1.09857]
["bitfinex","ETHUSD",1750965282584,1.77723988,2427.9,2427.2,9.64842817]
["bitfinex","ETHUSD",1750965282756,0.2056,2427.8,2427.3,1.0224]
["bitfinex","ETHUSD",1750965287598,1.19133988,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965287793,0.2056,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965289163,1.19133988,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965289400,0.2056,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965289600,1.19133988,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965289776,0.2056,2428.0,2427.6,1.0357]
["bitfinex","ETHUSD",1750965290698,0.55,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750965290900,0.55,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750965290901,0.7556,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750965293400,0.7556,2427.8,2427.4,0.7827]
["bitfinex","ETHUSD",1750965295375,15.85621457,2428.3,2427.4,0.7827]
["bitfinex","ETHUSD",1750965295376,1.75773988,2428.2,2427.4,0.7827]
["bitfinex","ETHUSD",1750965295682,1.19133988,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750965296087,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750965296272,1.19133988,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750965296577,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750965299323,0.2056,2428.1,2427.7,0.9876]
["bitfinex","ETHUSD",1750965299490,0.2056,2428.1,2427.7,2.0346714]
["bitfinex","ETHUSD",1750965300284,0.98573988,2428.3,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965300504,0.7673,2428.4,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965300505,0.001,2428.4,2428.0,1.0]
["bitfinex","ETHUSD",1750965301502,0.001,2428.4,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965301503,0.7837,2428.3,2427.7,0.7657]
["bitfinex","ETHUSD",1750965301693,0.9893,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750965302211,0.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750965304927,0.551,2428.4,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965304928,0.001,2428.4,2427.9,8.54985817]
["bitfinex","ETHUSD",1750965305082,0.001,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965306097,4.66895965,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965306303,0.9794,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965306706,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965311116,4.32395028,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965311322,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965311630,4.32389395,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965311797,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965312197,1.3715,2428.0,2427.3,0.818]
["bitfinex","ETHUSD",1750965312398,1.07520109,2428.2,2427.2,0.2056]
["bitfinex","ETHUSD",1750965312399,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750965312599,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750965314440,0.2056,2427.6,2427.2,1.16314582]
["bitfinex","ETHUSD",1750965315138,4.11861086,2428.1,2427.3,9.33485817]
["bitfinex","ETHUSD",1750965315139,0.98589142,2428.0,2427.3,9.33485817]
["bitfinex","ETHUSD",1750965315310,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750965316240,1.94809142,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965316441,0.2056,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965318420,4.32407938,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965318736,0.2056,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965320050,4.3240802,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965320546,0.2056,2428.1,2427.6,0.9906]
["bitfinex","ETHUSD",1750965321446,4.66862952,2428.0,2427.6,0.785]
["bitfinex","ETHUSD",1750965321634,0.2056,2427.9,2427.6,0.785]
["bitfinex","ETHUSD",1750965322463,0.2056,2427.9,2427.6,9.33485817]
["bitfinex","ETHUSD",1750965322642,0.55,2428.2,2427.7,0.95404582]
["bitfinex","ETHUSD",1750965322950,10.98595572,2428.3,2427.7,0.95404582]
["bitfinex","ETHUSD",1750965322951,0.98595572,2428.3,2427.7,0.95404582]
["bitfinex","ETHUSD",1750965323248,0.2066,2428.4,2427.9,8.75545817]
["bitfinex","ETHUSD",1750965324144,0.2066,2428.4,2428.0,0.8083]
["bitfinex","ETHUSD",1750965324344,0.2066,2428.4,2428.0,1.76467582]
["bitfinex","ETHUSD",1750965325948,5.11315278,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750965326136,0.9952,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750965328215,0.55,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750965328548,0.55,2428.0,2427.6,0.9894]
["bitfinex","ETHUSD",1750965328964,5.49413508,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750965329160,4.11880803,2427.9,2427.4,0.7838]
["bitfinex","ETHUSD",1750965329366,0.2056,2427.8,2427.4,13.5322204]
["bitfinex","ETHUSD",1750965331374,0.2056,2427.8,2427.4,3.5322204]
["bitfinex","ETHUSD",1750965334173,6.71,2428.1,2427.5,8.54985817]
["bitfinex","ETHUSD",1750965334471,6.71,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750965334472,11.03405937,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750965334642,6.9156,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750965334850,6.9156,2428.1,2427.6,1.41380786]
["bitfinex","ETHUSD",1750965335050,0.2056,2428.1,2427.6,1.41380786]
["bitfinex","ETHUSD",1750965336346,4.32407646,2428.1,2427.6,1.41380786]
["bitfinex","ETHUSD",1750965336578,0.2056,2428.1,2427.6,1.41380786]
["bitfinex","ETHUSD",1750965337278,0.2056,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965337487,0.2056,2428.2,2427.8,8.97687896]
["bitfinex","ETHUSD",1750965337655,0.001,2428.4,2427.8,8.77127896]
["bitfinex","ETHUSD",1750965337981,0.98692851,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965338886,0.001,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965339448,0.98692851,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965339648,0.001,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750965341373,0.7527,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750965341553,5.07652036,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750965341991,4.11829196,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750965342298,5.07647755,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750965343176,0.9583,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750965343486,0.001,2428.4,2428.0,8.54985817]
["bitfinex","ETHUSD",1750965343653,0.001,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750965344792,0.001,2428.4,2428.1,0.8112]
["bitfinex","ETHUSD",1750965345095,0.001,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1750965345382,0.001,2428.4,2428.3,0.9907]
["bitfinex","ETHUSD",1750965345549,0.001,2428.4,2428.3,9.54055817]
["bitfinex","ETHUSD",1750965345753,0.001,2428.4,2428.3,12.23061399]
["bitfinex","ETHUSD",1750965346007,0.001,2428.4,2428.3,47.63977799]
["bitfinex","ETHUSD",1750965346159,0.001,2428.4,2428.3,43.80087399]
["bitfinex","ETHUSD",1750965346797,0.001,2428.4,2428.3,47.9189813]
["bitfinex","ETHUSD",1750965346967,0.001,2428.4,2428.3,56.3487213]
["bitfinex","ETHUSD",1750965347157,0.001,2428.7,2428.6,32.82703817]
["bitfinex","ETHUSD",1750965347362,0.001,2428.7,2428.6,34.79613241]
["bitfinex","ETHUSD",1750965347565,0.001,2428.7,2428.6,34.53789041]
["bitfinex","ETHUSD",1750965348062,0.001,2428.7,2428.6,32.87033841]
["bitfinex","ETHUSD",1750965349061,0.001,2428.7,2428.6,41.63110241]
["bitfinex","ETHUSD",1750965349296,0.001,2428.7,2428.6,34.24389441]
["bitfinex","ETHUSD",1750965349494,0.001,2428.7,2428.6,23.56568241]
["bitfinex","ETHUSD",1750965349702,0.001,2428.7,2428.6,27.99635817]
["bitfinex","ETHUSD",1750965350496,0.001,2428.7,2428.6,11.0025]
["bitfinex","ETHUSD",1750965350694,0.001,2428.7,2428.6,1.0025]
["bitfinex","ETHUSD",1750965350992,0.001,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750965355006,0.001,2428.7,2428.6,0.9793]
["bitfinex","ETHUSD",1750965355197,0.001,2428.7,2428.6,6.17661582]
["bitfinex","ETHUSD",1750965355403,0.001,2428.7,2428.6,46.17661582]
["bitfinex","ETHUSD",1750965356286,0.001,2428.7,2428.6,50.29421443]
["bitfinex","ETHUSD",1750965356497,0.001,2428.7,2428.6,46.17661582]
["bitfinex","ETHUSD",1750965357164,0.001,2428.7,2428.6,50.29421443]
["bitfinex","ETHUSD",1750965357387,0.001,2428.7,2428.6,46.17661582]
["bitfinex","ETHUSD",1750965358365,0.001,2428.7,2428.6,58.28084364]
["bitfinex","ETHUSD",1750965358602,0.001,2428.7,2428.6,62.39844225]
["bitfinex","ETHUSD",1750965359771,0.001,2428.7,2428.6,62.61426938]
["bitfinex","ETHUSD",1750965360309,0.001,2429.1,2429.0,4.66692054]
["bitfinex","ETHUSD",1750965360472,0.001,2429.4,2429.3,10.0]
["bitfinex","ETHUSD",1750965360670,0.001,2429.4,2429.3,24.109655]
["bitfinex","ETHUSD",1750965361108,0.001,2429.4,2429.3,17.5123]
["bitfinex","ETHUSD",1750965361305,0.001,2429.4,2429.3,21.62871213]
["bitfinex","ETHUSD",1750965361482,0.001,2429.4,2429.3,32.09591938]
["bitfinex","ETHUSD",1750965362202,0.001,2429.4,2429.3,27.68429925]
["bitfinex","ETHUSD",1750965362412,0.001,2429.4,2429.3,20.08684425]
["bitfinex","ETHUSD",1750965362572,0.001,2429.4,2429.3,30.18450725]
["bitfinex","ETHUSD",1750965362973,0.001,2429.4,2429.3,30.49294913]
["bitfinex","ETHUSD",1750965363585,0.001,2429.4,2429.3,20.39528613]
["bitfinex","ETHUSD",1750965363819,0.001,2429.4,2429.3,32.49294913]
["bitfinex","ETHUSD",1750965363987,0.001,2429.4,2429.3,31.79274113]
["bitfinex","ETHUSD",1750965364306,0.001,2429.4,2429.3,26.73118513]
["bitfinex","ETHUSD",1750965364675,0.001,2429.4,2429.3,26.53108513]
["bitfinex","ETHUSD",1750965364920,0.001,2429.4,2429.3,30.64749726]
["bitfinex","ETHUSD",1750965365419,0.001,2429.4,2429.3,34.04749726]
["bitfinex","ETHUSD",1750965365706,0.001,2429.4,2429.3,57.91169826]
["bitfinex","ETHUSD",1750965365907,0.001,2429.4,2429.3,50.83331013]
["bitfinex","ETHUSD",1750965366104,0.001,2429.4,2429.3,43.83331013]
["bitfinex","ETHUSD",1750965366305,0.001,2429.4,2429.3,47.94972226]
["bitfinex","ETHUSD",1750965366727,0.001,2429.4,2429.3,27.91169826]
["bitfinex","ETHUSD",1750965367022,0.001,2429.4,2429.3,57.91169826]
["bitfinex","ETHUSD",1750965369418,0.001,2429.4,2429.3,42.84661226]
["bitfinex","ETHUSD",1750965369814,0.001,2429.4,2429.3,42.64661226]
["bitfinex","ETHUSD",1750965370114,0.001,2429.4,2429.3,42.85221226]
["bitfinex","ETHUSD",1750965370623,0.2056,2430.9,2429.9,10.7811]
["bitfinex","ETHUSD",1750965370830,0.8024,2430.8,2430.1,10.0]
["bitfinex","ETHUSD",1750965370994,0.8024,2430.8,2430.2,6.704]
["bitfinex","ETHUSD",1750965371314,0.8024,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750965372314,0.8024,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750965373230,0.7665,2431.8,2431.0,10.0]
["bitfinex","ETHUSD",1750965373383,0.7665,2431.8,2431.0,1.07653]
["bitfinex","ETHUSD",1750965373580,0.7665,2431.8,2431.1,6.74]
["bitfinex","ETHUSD",1750965374301,4.33058478,2431.9,2429.9,2.4993]
["bitfinex","ETHUSD",1750965374302,0.7665,2431.3,2429.9,2.4993]
["bitfinex","ETHUSD",1750965374505,1.3165,2430.6,2429.6,0.7653]
["bitfinex","ETHUSD",1750965374705,0.7665,2430.4,2429.5,10.0]
["bitfinex","ETHUSD",1750965374885,0.55,2430.3,2429.6,6.756]
["bitfinex","ETHUSD",1750965375085,0.7781,2430.2,2429.7,10.0]
["bitfinex","ETHUSD",1750965375386,0.55,2430.1,2429.6,6.756]
["bitfinex","ETHUSD",1750965375614,0.55,2430.1,2429.4,2.59437436]
["bitfinex","ETHUSD",1750965375812,0.7781,2430.2,2429.5,6.756]
["bitfinex","ETHUSD",1750965376025,0.7781,2430.2,2429.6,16.758]
["bitfinex","ETHUSD",1750965376525,0.7781,2430.2,2429.6,17.5315]
["bitfinex","ETHUSD",1750965377019,0.7781,2430.2,2429.6,7.5315]
["bitfinex","ETHUSD",1750965377219,0.55,2430.7,2429.7,10.0]
["bitfinex","ETHUSD",1750965377422,0.30941,2430.6,2429.9,10.0]
["bitfinex","ETHUSD",1750965377723,0.30941,2430.6,2429.9,18.525]
["bitfinex","ETHUSD",1750965377919,2.5441,2430.8,2429.9,18.525]
["bitfinex","ETHUSD",1750965379088,0.7781,2430.8,2429.9,18.525]
["bitfinex","ETHUSD",1750965383325,0.9837,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750965383831,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750965384030,0.7965,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750965384207,1.3080949,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750965384797,0.7965,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750965385196,4.1141664,2430.7,2429.8,10.0]
["bitfinex","ETHUSD",1750965385396,1.0313,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750965386117,0.8257,2430.6,2430.2,34.750897]
["bitfinex","ETHUSD",1750965386429,0.8257,2431.0,2430.3,0.808]
["bitfinex","ETHUSD",1750965386634,0.8257,2431.0,2430.4,13.4]
["bitfinex","ETHUSD",1750965386801,0.8257,2431.0,2430.5,6.766]
["bitfinex","ETHUSD",1750965386997,0.8257,2431.0,2430.5,8.57172784]
["bitfinex","ETHUSD",1750965387401,0.55,2431.4,2430.6,1.766]
["bitfinex","ETHUSD",1750965387738,4.91820834,2431.5,2430.6,1.766]
["bitfinex","ETHUSD",1750965387902,0.8055,2431.3,2430.6,1.766]
["bitfinex","ETHUSD",1750965388101,1.3555,2431.2,2430.5,6.766]
["bitfinex","ETHUSD",1750965388532,0.55,2431.0,2430.4,13.4]
["bitfinex","ETHUSD",1750965388839,0.8055,2430.9,2430.2,6.766]
["bitfinex","ETHUSD",1750965389627,0.8055,2430.7,2429.9,16.771]
["bitfinex","ETHUSD",1750965390328,4.91955803,2430.7,2429.9,16.771]
["bitfinex","ETHUSD",1750965390527,0.8055,2430.5,2429.9,16.771]
["bitfinex","ETHUSD",1750965391123,0.8055,2430.5,2429.9,6.771]
["bitfinex","ETHUSD",1750965393225,0.8152,2430.7,2430.0,10.0]
["bitfinex","ETHUSD",1750965393422,0.8152,2430.7,2429.9,6.771]
["bitfinex","ETHUSD",1750965394039,0.8152,2430.7,2430.0,10.0]
["bitfinex","ETHUSD",1750965394226,0.8152,2430.7,2430.1,12.6771]
["bitfinex","ETHUSD",1750965396221,0.8152,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750965397251,1.18947882,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750965397458,0.8247,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750965398439,0.8247,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750965398943,0.8247,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750965401822,0.7773,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750965403020,0.7773,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1750965405128,0.001,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750965406256,0.001,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750965415573,0.001,2431.7,2431.6,0.9718]
["bitfinex","ETHUSD",1750965416475,0.001,2431.7,2431.6,2.06898]
["bitfinex","ETHUSD",1750965417783,0.001,2431.7,2431.6,1.30278]
["bitfinex","ETHUSD",1750965417986,0.001,2431.7,2431.3,10.0]
["bitfinex","ETHUSD",1750965418649,0.001,2431.7,2431.4,0.7567]
["bitfinex","ETHUSD",1750965419701,0.001,2431.7,2431.5,8.539]
["bitfinex","ETHUSD",1750965419865,0.001,2431.7,2431.6,1.92957]
["bitfinex","ETHUSD",1750965420382,0.001,2431.7,2431.6,11.253062]
["bitfinex","ETHUSD",1750965421251,0.001,2431.7,2431.6,21.253062]
["bitfinex","ETHUSD",1750965421451,0.001,2431.7,2431.6,24.653062]
["bitfinex","ETHUSD",1750965421652,0.001,2431.7,2431.6,50.709103]
["bitfinex","ETHUSD",1750965421956,0.001,2431.7,2431.6,21.253062]
["bitfinex","ETHUSD",1750965422166,0.001,2431.7,2431.6,27.535224]
["bitfinex","ETHUSD",1750965422368,0.001,2431.7,2431.6,19.018932]
["bitfinex","ETHUSD",1750965422570,0.001,2431.7,2431.6,19.165971]
["bitfinex","ETHUSD",1750965422786,0.001,2431.7,2431.6,16.920932]
["bitfinex","ETHUSD",1750965423588,0.001,2431.7,2431.6,30.892666]
["bitfinex","ETHUSD",1750965423794,0.001,2431.7,2431.6,34.7586505]
["bitfinex","ETHUSD",1750965424469,0.001,2431.7,2431.6,43.2956505]
["bitfinex","ETHUSD",1750965424664,0.001,2431.7,2431.6,55.9362885]
["bitfinex","ETHUSD",1750965425009,0.001,2432.7,2432.1,4.11164726]
["bitfinex","ETHUSD",1750965425165,0.001,2432.7,2432.3,10.0]
["bitfinex","ETHUSD",1750965426595,0.7713,2432.6,2432.4,6.761]
["bitfinex","ETHUSD",1750965427772,0.7713,2432.6,2432.0,0.7728]
["bitfinex","ETHUSD",1750965428090,0.7713,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1750965429068,0.001,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750965429582,0.001,2432.7,2432.2,7.5697]
["bitfinex","ETHUSD",1750965429771,0.001,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1750965431794,0.001,2432.7,2432.6,37.7755]
["bitfinex","ETHUSD",1750965431994,0.001,2432.7,2432.6,17.7755]
["bitfinex","ETHUSD",1750965432194,0.001,2432.7,2432.6,51.88632792]
["bitfinex","ETHUSD",1750965432726,1.73687429,2434.2,2433.5,10.0]
["bitfinex","ETHUSD",1750965432875,1.73687429,2434.2,2433.6,6.768]
["bitfinex","ETHUSD",1750965432876,0.97331572,2434.2,2433.6,6.768]
["bitfinex","ETHUSD",1750965433070,0.7573,2434.1,2433.6,6.772]
["bitfinex","ETHUSD",1750965433409,0.7573,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965434693,4.86565191,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965434892,0.91784784,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965435223,5.07057421,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965435596,0.9621,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965435928,5.07064363,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965436126,0.9621,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965436281,5.07063386,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965436481,5.98852821,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965437688,4.92966052,2433.7,2433.1,3.4]
["bitfinex","ETHUSD",1750965437892,0.8206,2433.9,2432.8,11.0348]
["bitfinex","ETHUSD",1750965438080,0.8206,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750965440688,1.74499737,2433.4,2432.9,10.0]
["bitfinex","ETHUSD",1750965441019,4.10968175,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965441216,0.8203,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750965441415,4.93020895,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750965441814,0.8203,2433.2,2432.5,16.77]
["bitfinex","ETHUSD",1750965442028,0.8203,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1750965443523,0.2048,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750965443524,0.7548,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750965443723,0.8239,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750965444027,0.8239,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750965445608,0.2048,2433.7,2433.4,0.7662]
["bitfinex","ETHUSD",1750965445813,0.8239,2434.3,2433.5,10.0]
["bitfinex","ETHUSD",1750965446020,1.33890934,2434.3,2433.5,10.0]
["bitfinex","ETHUSD",1750965446400,0.8239,2434.3,2433.5,10.0]
["bitfinex","ETHUSD",1750965446728,0.7769,2434.1,2433.4,1.773]
["bitfinex","ETHUSD",1750965447030,4.10848306,2434.0,2433.3,18.571]
["bitfinex","ETHUSD",1750965447205,4.8852517,2434.1,2433.3,18.571]
["bitfinex","ETHUSD",1750965447402,0.7769,2434.0,2433.3,18.571]
["bitfinex","ETHUSD",1750965448010,0.8198,2434.0,2433.4,0.8123]
["bitfinex","ETHUSD",1750965450534,0.8198,2434.0,2433.3,10.0]
["bitfinex","ETHUSD",1750965450733,4.10863729,2433.9,2433.3,10.0]
["bitfinex","ETHUSD",1750965450939,4.10863729,2433.9,2433.2,7.6205]
["bitfinex","ETHUSD",1750965450940,0.8006,2433.8,2433.2,10.0]
["bitfinex","ETHUSD",1750965451144,0.8006,2433.8,2433.0,0.8245]
["bitfinex","ETHUSD",1750965451317,0.8111,2433.6,2433.0,8.564]
["bitfinex","ETHUSD",1750965451500,0.7659,2433.4,2432.9,1.773]
["bitfinex","ETHUSD",1750965451704,0.7659,2433.4,2432.3,10.75697]
["bitfinex","ETHUSD",1750965451705,0.7659,2433.2,2432.3,3.30857]
["bitfinex","ETHUSD",1750965451906,0.7659,2433.2,2432.4,1.010057]
["bitfinex","ETHUSD",1750965452127,0.7659,2433.2,2432.4,11.010057]
["bitfinex","ETHUSD",1750965452354,4.87579287,2433.2,2432.4,11.010057]
["bitfinex","ETHUSD",1750965452553,4.87579287,2433.2,2432.4,1.010057]
["bitfinex","ETHUSD",1750965452842,0.7659,2433.1,2432.4,1.010057]
["bitfinex","ETHUSD",1750965453132,4.87597147,2433.1,2432.1,10.0]
["bitfinex","ETHUSD",1750965453335,0.7659,2433.1,2432.1,10.0]
["bitfinex","ETHUSD",1750965453926,0.7659,2433.1,2432.3,10.0]
["bitfinex","ETHUSD",1750965454126,0.7659,2433.1,2432.1,10.0]
["bitfinex","ETHUSD",1750965454333,0.7659,2433.1,2432.3,10.0]
["bitfinex","ETHUSD",1750965454539,0.7659,2433.1,2432.4,1.506007]
["bitfinex","ETHUSD",1750965454721,0.7659,2433.1,2432.3,10.0]
["bitfinex","ETHUSD",1750965455341,0.7659,2433.1,2432.3,20.0]
["bitfinex","ETHUSD",1750965455507,4.87589632,2433.1,2432.4,10.0]
["bitfinex","ETHUSD",1750965455707,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750965457312,0.7729,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750965458635,0.7729,2432.9,2432.4,0.8032]
["bitfinex","ETHUSD",1750965458938,0.9626,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750965459238,0.7578,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750965459428,0.7578,2433.2,2432.5,11.773]
["bitfinex","ETHUSD",1750965459735,0.7578,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750965461010,0.55,2433.7,2432.9,0.7964]
["bitfinex","ETHUSD",1750965461011,0.7975,2433.7,2432.9,0.7964]
["bitfinex","ETHUSD",1750965461210,1.0023,2433.7,2433.1,0.2048]
["bitfinex","ETHUSD",1750965461536,1.0023,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750965463960,5.11130218,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750965464108,0.7664,2433.2,2432.6,0.8159]
["bitfinex","ETHUSD",1750965464308,0.7664,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750965466346,0.7664,2433.4,2432.8,0.8159]
["bitfinex","ETHUSD",1750965468711,0.7589,2433.6,2432.8,4.2159]
["bitfinex","ETHUSD",1750965468922,0.7589,2433.6,2432.9,3.82159]
["bitfinex","ETHUSD",1750965471059,1.74216583,2433.9,2433.0,2.5531]
["bitfinex","ETHUSD",1750965471217,1.74216583,2433.9,2433.0,15.19]
["bitfinex","ETHUSD",1750965471422,0.7589,2433.9,2433.1,0.7631]
["bitfinex","ETHUSD",1750965471859,4.86766219,2433.9,2433.1,0.7631]
["bitfinex","ETHUSD",1750965472128,0.48676622,2433.8,2433.1,0.7631]
["bitfinex","ETHUSD",1750965472328,5.85088745,2433.9,2433.1,0.7631]
["bitfinex","ETHUSD",1750965472636,0.7589,2433.9,2433.1,0.7631]
["bitfinex","ETHUSD",1750965472844,1.74216583,2433.9,2433.1,0.7631]
["bitfinex","ETHUSD",1750965473162,1.74216583,2433.9,2433.1,10.7631]
["bitfinex","ETHUSD",1750965473163,0.7589,2433.9,2433.1,10.7631]
["bitfinex","ETHUSD",1750965473556,0.98326583,2434.0,2433.2,0.8094]
["bitfinex","ETHUSD",1750965473856,1.74156583,2434.1,2433.3,1.08094]
["bitfinex","ETHUSD",1750965474367,0.7583,2433.8,2432.7,30.8094]
["bitfinex","ETHUSD",1750965474551,0.7583,2433.8,2433.0,0.8094]
["bitfinex","ETHUSD",1750965476328,0.7583,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750965477532,0.7583,2433.8,2433.0,0.8094]
["bitfinex","ETHUSD",1750965477959,0.7583,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750965478463,1.77246583,2434.0,2433.4,0.7537]
["bitfinex","ETHUSD",1750965478632,1.97726583,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965480669,0.994,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965480862,0.98326583,2434.1,2433.4,0.7537]
["bitfinex","ETHUSD",1750965481059,5.09159659,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965481452,0.98326583,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965481858,1.97826583,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965482475,9.04177347,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965482975,4.10861976,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750965483176,5.09164346,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965483346,4.1084949,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750965483873,4.10863223,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1750965484056,5.09164346,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965485782,0.98326583,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965486078,5.09160432,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965486279,0.98326583,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965486451,7.98406583,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965486652,7.0008,2434.2,2433.8,1.0262]
["bitfinex","ETHUSD",1750965486958,0.2058,2434.2,2433.8,1.0262]
["bitfinex","ETHUSD",1750965490159,4.65863223,2433.9,2433.5,3.4]
["bitfinex","ETHUSD",1750965490464,0.2048,2433.8,2433.5,3.4]
["bitfinex","ETHUSD",1750965491148,4.31362283,2433.8,2433.5,3.4]
["bitfinex","ETHUSD",1750965491581,0.7852,2433.7,2433.5,3.4]
["bitfinex","ETHUSD",1750965492680,0.2048,2433.8,2433.5,3.4]
["bitfinex","ETHUSD",1750965493280,0.2048,2433.8,2433.5,3.76048]
["bitfinex","ETHUSD",1750965493481,6.79,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750965493786,6.791,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965493951,6.791,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965494465,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965494674,6.79,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965496847,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965497049,6.786,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750965497463,6.786,2434.2,2433.6,0.7866]
["bitfinex","ETHUSD",1750965497662,7.76905205,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965497876,6.786,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965498886,7.76905205,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965499063,6.786,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965501289,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965501590,6.782,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750965503477,6.782,2434.2,2433.6,0.28830456]
["bitfinex","ETHUSD",1750965503478,0.001,2434.2,2433.6,0.28830456]
["bitfinex","ETHUSD",1750965503661,0.001,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750965504888,0.001,2434.2,2433.7,10.7622]
["bitfinex","ETHUSD",1750965505078,0.001,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750965509307,0.001,2434.2,2434.0,0.8332]
["bitfinex","ETHUSD",1750965509513,0.001,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750965511209,0.001,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750965511367,0.001,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750965514794,0.001,2434.2,2433.7,1.784]
["bitfinex","ETHUSD",1750965514795,4.91399134,2434.1,2433.4,1.09614558]
["bitfinex","ETHUSD",1750965515098,4.91399134,2434.1,2433.4,0.2048]
["bitfinex","ETHUSD",1750965515099,0.9879,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750965515595,9.5479,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750965518902,0.2048,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750965519101,0.001,2434.2,2433.7,8.50337481]
["bitfinex","ETHUSD",1750965519301,0.001,2434.2,2433.6,0.7837]
["bitfinex","ETHUSD",1750965519512,0.001,2434.2,2433.7,0.92870748]
["bitfinex","ETHUSD",1750965520480,0.7703,2434.1,2433.4,10.0]
["bitfinex","ETHUSD",1750965522311,0.7703,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750965522692,0.001,2434.2,2433.6,10.0]
["bitfinex","ETHUSD",1750965525382,0.001,2434.2,2433.9,0.795]
["bitfinex","ETHUSD",1750965525792,0.001,2434.2,2433.8,8.50337481]
["bitfinex","ETHUSD",1750965526010,0.001,2434.2,2433.9,0.92983748]
["bitfinex","ETHUSD",1750965526207,0.001,2434.2,2433.7,0.795]
["bitfinex","ETHUSD",1750965527110,0.001,2434.2,2433.6,10.0]
["bitfinex","ETHUSD",1750965527111,0.7591,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750965529021,0.7591,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750965533245,0.7591,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965533415,0.7591,2434.1,2433.7,1.64516]
["bitfinex","ETHUSD",1750965533743,0.2058,2434.2,2433.7,1.64516]
["bitfinex","ETHUSD",1750965535435,0.001,2434.2,2433.7,1.44036]
["bitfinex","ETHUSD",1750965535641,0.001,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750965539718,0.8091,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750965539924,0.001,2434.2,2433.5,0.2048]
["bitfinex","ETHUSD",1750965539925,0.8091,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750965541120,0.2048,2433.9,2433.5,0.64411]
["bitfinex","ETHUSD",1750965541352,0.8091,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965542012,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965542822,0.001,2434.2,2433.7,0.8171]
["bitfinex","ETHUSD",1750965543027,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965543635,0.7878,2434.1,2433.5,0.43931]
["bitfinex","ETHUSD",1750965543837,0.9926,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965548665,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965548982,0.001,2434.2,2433.8,1.30365]
["bitfinex","ETHUSD",1750965550322,0.001,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965550954,0.551,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965551162,0.551,2434.2,2433.2,0.7766]
["bitfinex","ETHUSD",1750965551163,0.55,2433.8,2433.2,0.7766]
["bitfinex","ETHUSD",1750965551375,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750965552428,0.7529,2433.6,2432.7,12.66577481]
["bitfinex","ETHUSD",1750965552656,0.9577,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750965554136,5.06684121,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750965554759,4.10941357,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750965554932,0.55,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750965555138,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750965555867,0.8266,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750965557140,0.8266,2433.2,2432.7,0.7624]
["bitfinex","ETHUSD",1750965557472,1.0314,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750965561272,4.10950444,2433.4,2432.9,0.7869]
["bitfinex","ETHUSD",1750965561273,0.8178,2433.4,2432.9,0.7869]
["bitfinex","ETHUSD",1750965561478,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965562871,0.2048,2433.4,2433.0,8.70817481]
["bitfinex","ETHUSD",1750965563869,0.55,2433.7,2433.0,8.50337481]
["bitfinex","ETHUSD",1750965564178,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750965564539,0.2048,2433.6,2433.3,0.7788]
["bitfinex","ETHUSD",1750965564743,8.28202053,2434.0,2433.3,9.28217481]
["bitfinex","ETHUSD",1750965564744,1.73252053,2434.0,2433.3,9.28217481]
["bitfinex","ETHUSD",1750965564978,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750965567379,0.8326,2434.2,2433.4,10.7792]
["bitfinex","ETHUSD",1750965567579,0.2058,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965567946,0.001,2434.2,2434.1,8.50337481]
["bitfinex","ETHUSD",1750965568150,0.001,2434.2,2434.1,19.43454229]
["bitfinex","ETHUSD",1750965568454,0.001,2434.2,2434.1,20.24284229]
["bitfinex","ETHUSD",1750965568657,0.001,2434.2,2434.1,59.19585393]
["bitfinex","ETHUSD",1750965569452,0.2194829,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750965569756,0.2194829,2434.4,2434.3,46.63245711]
["bitfinex","ETHUSD",1750965569944,0.2194829,2434.4,2434.3,50.85580118]
["bitfinex","ETHUSD",1750965570145,0.10774053,2434.4,2434.3,50.85580118]
["bitfinex","ETHUSD",1750965570376,0.10774053,2434.4,2434.3,28.79603774]
["bitfinex","ETHUSD",1750965570570,0.10774053,2434.4,2434.3,51.65805774]
["bitfinex","ETHUSD",1750965570774,0.10774053,2434.4,2434.3,30.64631791]
["bitfinex","ETHUSD",1750965570979,0.10774053,2434.4,2434.3,23.29482424]
["bitfinex","ETHUSD",1750965571392,0.10774053,2434.4,2434.3,39.30803424]
["bitfinex","ETHUSD",1750965571949,0.10774053,2434.4,2434.3,23.29482424]
["bitfinex","ETHUSD",1750965572174,0.10774053,2434.4,2434.3,53.29482424]
["bitfinex","ETHUSD",1750965572686,0.10774053,2434.4,2434.3,31.51356624]
["bitfinex","ETHUSD",1750965573488,0.10774053,2434.4,2434.3,32.94246624]
["bitfinex","ETHUSD",1750965574465,0.10774053,2434.4,2434.3,23.29482424]
["bitfinex","ETHUSD",1750965575075,0.10774053,2434.4,2434.3,25.68349124]
["bitfinex","ETHUSD",1750965576182,0.10774053,2434.4,2434.3,23.29482424]
["bitfinex","ETHUSD",1750965576773,0.10774053,2434.4,2434.3,14.77282424]
["bitfinex","ETHUSD",1750965576976,0.10774053,2434.4,2434.3,17.5195]
["bitfinex","ETHUSD",1750965578055,0.10774053,2434.4,2434.3,17.7243]
["bitfinex","ETHUSD",1750965580168,0.10774053,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1750965581280,0.10774053,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965581590,0.10774053,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750965582993,0.8213,2434.3,2433.7,7.5502]
["bitfinex","ETHUSD",1750965583189,0.8213,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750965584056,0.8213,2434.3,2433.8,18.54002]
["bitfinex","ETHUSD",1750965584057,4.92927219,2434.3,2433.8,16.758]
["bitfinex","ETHUSD",1750965584258,4.10820585,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750965584682,1.0261,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750965585074,5.13413184,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750965585612,0.8066,2434.1,2433.1,7.5521]
["bitfinex","ETHUSD",1750965585776,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965587966,0.10774053,2434.4,2433.6,0.773]
["bitfinex","ETHUSD",1750965588301,4.21554918,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1750965588462,4.10797564,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750965588794,4.10812626,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965589000,0.7618,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750965591004,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750965591506,0.2048,2434.3,2433.9,0.8251]
["bitfinex","ETHUSD",1750965591910,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750965592426,0.10774053,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750965595119,0.8063,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1750965596232,0.8063,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750965597874,0.10774053,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750965602327,0.10774053,2434.4,2433.8,0.7708]
["bitfinex","ETHUSD",1750965602523,0.31254053,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1750965603052,0.10774053,2434.4,2433.9,1.43756]
["bitfinex","ETHUSD",1750965603349,0.10774053,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750965603955,0.2048,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750965604153,4.10829464,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750965604338,0.49130946,2434.0,2433.7,3.4]
["bitfinex","ETHUSD",1750965604539,4.31317234,2434.1,2433.7,3.4]
["bitfinex","ETHUSD",1750965605546,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965606044,4.31311058,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965606667,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965607035,0.71657346,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750965608768,0.8297,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750965609076,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750965609239,0.2048,2433.9,2433.2,0.30418098]
["bitfinex","ETHUSD",1750965609240,0.8297,2434.2,2433.3,0.8231]
["bitfinex","ETHUSD",1750965609553,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965610165,4.31317821,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750965610459,4.86530049,2433.9,2433.3,0.8231]
["bitfinex","ETHUSD",1750965610660,5.07010049,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750965611542,0.8056,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750965613732,0.8056,2433.8,2433.0,0.002]
["bitfinex","ETHUSD",1750965613733,4.91449551,2433.8,2433.0,0.002]
["bitfinex","ETHUSD",1750965613930,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965614571,0.71672955,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965614749,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965614949,4.31380739,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965615961,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965617264,4.31378343,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965617779,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965618675,4.31387224,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965619171,6.09149768,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965619565,1.98243266,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965619759,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965623199,4.31379874,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965623655,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965623862,6.9738,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965624281,6.9738,2433.7,2433.3,0.8173]
["bitfinex","ETHUSD",1750965625289,11.08283874,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965625681,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965628389,6.9688,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750965628593,6.9688,2433.7,2433.2,1.30721]
["bitfinex","ETHUSD",1750965629313,6.9678,2433.7,2433.2,1.30721]
["bitfinex","ETHUSD",1750965629676,0.2048,2433.7,2433.2,1.30721]
["bitfinex","ETHUSD",1750965630309,4.10837348,2434.1,2433.2,9.6099434]
["bitfinex","ETHUSD",1750965630479,0.2048,2434.1,2433.7,0.7757]
["bitfinex","ETHUSD",1750965630680,0.2048,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750965630880,1.90812717,2434.4,2433.8,8.7123334]
["bitfinex","ETHUSD",1750965631120,7.07754053,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750965631976,7.07754053,2434.4,2434.1,0.7981]
["bitfinex","ETHUSD",1750965632192,0.31254053,2434.4,2434.1,0.7981]
["bitfinex","ETHUSD",1750965633809,0.31254053,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750965636217,0.10774053,2434.4,2434.2,0.7981]
["bitfinex","ETHUSD",1750965636418,0.10774053,2434.4,2434.3,0.93056334]
["bitfinex","ETHUSD",1750965638518,0.10774053,2434.4,2434.2,0.7981]
["bitfinex","ETHUSD",1750965639525,0.10774053,2434.4,2434.0,0.8304]
["bitfinex","ETHUSD",1750965640715,0.10774053,2434.4,2433.8,0.7795]
["bitfinex","ETHUSD",1750965641023,0.7823,2434.3,2433.8,0.7795]
["bitfinex","ETHUSD",1750965642024,0.7823,2434.3,2433.5,0.7787]
["bitfinex","ETHUSD",1750965642326,0.10774053,2434.4,2433.8,0.7787]
["bitfinex","ETHUSD",1750965643507,0.10774053,2434.4,2434.1,0.7787]
["bitfinex","ETHUSD",1750965646036,0.10774053,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965647828,0.10774053,2434.4,2434.3,1.0085]
["bitfinex","ETHUSD",1750965648804,0.10774053,2434.4,2434.3,17.7735]
["bitfinex","ETHUSD",1750965649024,0.10774053,2434.4,2434.3,20.30165333]
["bitfinex","ETHUSD",1750965649932,0.10774053,2434.4,2434.3,20.60649933]
["bitfinex","ETHUSD",1750965650342,0.10774053,2434.4,2434.3,13.84149933]
["bitfinex","ETHUSD",1750965650501,0.10774053,2434.4,2434.3,13.53665333]
["bitfinex","ETHUSD",1750965653842,0.10774053,2434.4,2434.3,12.73295333]
["bitfinex","ETHUSD",1750965655332,0.10774053,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965655526,0.93854053,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965656216,0.10774053,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965660421,4.21552889,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750965660626,4.21552889,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750965661118,0.10774053,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750965662151,4.91222804,2434.0,2433.4,0.8052]
["bitfinex","ETHUSD",1750965662350,0.8037,2434.0,2433.4,10.8052]
["bitfinex","ETHUSD",1750965663044,4.10871198,2433.9,2433.4,0.8052]
["bitfinex","ETHUSD",1750965663235,4.10871198,2433.9,2433.3,12.08282841]
["bitfinex","ETHUSD",1750965663556,4.10871198,2433.9,2433.4,2.41494384]
["bitfinex","ETHUSD",1750965663557,4.10889471,2433.8,2433.4,2.41494384]
["bitfinex","ETHUSD",1750965663861,4.10889471,2433.8,2433.3,1.774]
["bitfinex","ETHUSD",1750965664655,4.91226748,2434.0,2433.3,1.774]
["bitfinex","ETHUSD",1750965664967,4.10880392,2433.8,2433.3,1.774]
["bitfinex","ETHUSD",1750965665124,4.10872497,2433.9,2433.3,1.774]
["bitfinex","ETHUSD",1750965665325,4.10872497,2433.9,2433.3,3.6273]
["bitfinex","ETHUSD",1750965665832,4.1089904,2433.7,2433.3,3.6273]
["bitfinex","ETHUSD",1750965666040,4.10932036,2433.5,2433.3,0.002]
["bitfinex","ETHUSD",1750965666242,0.7761,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965666943,4.88557645,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965667785,5.43557645,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965672380,7.20757645,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965673445,9.01556777,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965676584,17.52840535,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965676783,27.52840535,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965677161,25.75640535,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965677377,34.28140535,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965677897,38.60840535,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965684672,39.58620152,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965686586,49.85920152,2433.4,2433.3,0.002]
["bitfinex","ETHUSD",1750965686896,49.85920152,2433.4,2433.0,0.002]
["bitfinex","ETHUSD",1750965686897,28.29402072,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750965687098,39.28356384,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1750965693414,39.28356384,2433.1,2432.6,0.002]
["bitfinex","ETHUSD",1750965693575,14.00629651,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965693775,33.49009268,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965695186,16.4712551,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965695392,26.78524642,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965699710,25.95444642,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965702583,11.52779617,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965702782,0.97779617,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965702982,4.11042801,2432.9,2432.7,0.8204]
["bitfinex","ETHUSD",1750965703183,9.058,2432.8,2432.7,0.8204]
["bitfinex","ETHUSD",1750965703680,10.03579617,2432.8,2432.7,0.8204]
["bitfinex","ETHUSD",1750965705227,7.294,2432.8,2432.7,0.8204]
["bitfinex","ETHUSD",1750965705396,8.27179617,2432.8,2432.7,0.8204]
["bitfinex","ETHUSD",1750965705814,4.10969886,2433.3,2432.7,0.8204]
["bitfinex","ETHUSD",1750965706010,6.85655867,2433.2,2432.7,0.8204]
["bitfinex","ETHUSD",1750965706321,0.2048,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965706620,6.744,2432.9,2432.7,0.8204]
["bitfinex","ETHUSD",1750965706931,0.2048,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965707088,6.744,2432.9,2432.7,0.8204]
["bitfinex","ETHUSD",1750965708488,0.2048,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965708692,0.98272774,2433.2,2432.7,0.8204]
["bitfinex","ETHUSD",1750965708900,6.744,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750965709108,6.743,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750965711540,6.9478,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965711693,11.05796996,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965713214,6.9478,2433.0,2432.7,0.8204]
["bitfinex","ETHUSD",1750965714422,6.743,2432.9,2432.7,0.8204]
["bitfinex","ETHUSD",1750965714590,6.743,2432.9,2432.7,1.0252]
["bitfinex","ETHUSD",1750965714793,1.9638,2433.2,2432.7,1.0252]
["bitfinex","ETHUSD",1750965714794,6.743,2433.1,2432.7,1.0252]
["bitfinex","ETHUSD",1750965715830,0.2048,2433.2,2432.7,1.0252]
["bitfinex","ETHUSD",1750965715995,5.42533904,2433.6,2432.9,0.7631]
["bitfinex","ETHUSD",1750965715996,6.742,2433.3,2432.9,0.7631]
["bitfinex","ETHUSD",1750965716197,0.2048,2433.3,2433.0,0.7631]
["bitfinex","ETHUSD",1750965717540,6.742,2433.4,2433.0,0.7631]
["bitfinex","ETHUSD",1750965717718,6.742,2433.4,2433.0,0.9679]
["bitfinex","ETHUSD",1750965718613,0.2048,2433.5,2433.0,0.9679]
["bitfinex","ETHUSD",1750965718830,6.742,2433.4,2433.0,1.174962]
["bitfinex","ETHUSD",1750965719343,0.2048,2433.5,2433.0,1.174962]
["bitfinex","ETHUSD",1750965719639,11.0562006,2433.5,2433.0,1.174962]
["bitfinex","ETHUSD",1750965719800,12.03958892,2433.5,2433.0,1.174962]
["bitfinex","ETHUSD",1750965720829,12.03958892,2433.5,2433.0,0.9679]
["bitfinex","ETHUSD",1750965721035,4.10955214,2433.4,2433.0,0.9679]
["bitfinex","ETHUSD",1750965721331,4.10981574,2433.2,2433.0,0.9679]
["bitfinex","ETHUSD",1750965721517,4.10981574,2433.2,2432.6,10.002]
["bitfinex","ETHUSD",1750965721518,10.85099511,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750965721724,6.741,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750965723015,6.741,2433.1,2432.9,0.7798]
["bitfinex","ETHUSD",1750965723416,6.9458,2433.2,2432.9,0.7798]
["bitfinex","ETHUSD",1750965726143,0.2048,2433.2,2432.9,0.7798]
["bitfinex","ETHUSD",1750965728636,4.10937658,2433.5,2432.9,0.7798]
["bitfinex","ETHUSD",1750965728938,6.741,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965730441,6.9458,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965733645,4.11023062,2433.0,2432.6,0.8257]
["bitfinex","ETHUSD",1750965733815,6.74,2432.9,2432.6,0.8257]
["bitfinex","ETHUSD",1750965735647,10.85034679,2432.9,2432.6,0.8257]
["bitfinex","ETHUSD",1750965736641,4.11048997,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965737345,10.85040685,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965737547,6.74,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965738143,10.85032285,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965739377,6.74,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965739813,1.69232677,2433.4,2432.6,0.002]
["bitfinex","ETHUSD",1750965740015,4.10981763,2433.2,2432.7,0.8147]
["bitfinex","ETHUSD",1750965740233,5.09363586,2433.2,2432.7,0.8147]
["bitfinex","ETHUSD",1750965741339,0.98381823,2433.2,2432.7,0.8147]
["bitfinex","ETHUSD",1750965741513,6.741,2433.3,2432.7,0.8147]
["bitfinex","ETHUSD",1750965741718,6.741,2433.3,2432.8,1.79442586]
["bitfinex","ETHUSD",1750965741920,6.741,2433.3,2432.8,0.8299]
["bitfinex","ETHUSD",1750965743615,6.741,2433.3,2433.1,0.8218]
["bitfinex","ETHUSD",1750965743849,6.741,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965744152,6.741,2433.3,2432.7,0.7691]
["bitfinex","ETHUSD",1750965744153,0.2048,2433.1,2432.7,0.7691]
["bitfinex","ETHUSD",1750965747854,6.74,2433.2,2432.7,0.7691]
["bitfinex","ETHUSD",1750965748148,6.74,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750965748956,10.84984965,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750965749244,6.74,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750965750065,0.8049,2433.1,2432.7,0.7691]
["bitfinex","ETHUSD",1750965750242,4.11023385,2433.0,2432.6,0.2068]
["bitfinex","ETHUSD",1750965750764,1.0097,2433.1,2432.6,0.2068]
["bitfinex","ETHUSD",1750965750967,4.11030734,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1750965751162,0.2048,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965751368,4.11049565,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965751668,10.85049565,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965752170,6.74,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965752463,4.11065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965753049,7.5341,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965753249,8.51450852,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965753571,12.62500358,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965754168,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965754537,6.9448,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965755634,11.05545893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965755838,13.51539468,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965757068,8.61063575,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965757249,6.9448,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965758576,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965758871,6.9448,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965768097,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965768281,6.9438,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965770867,13.73432067,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965771470,9.62366174,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965772587,6.99532067,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965772803,13.73432067,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965773004,6.99532067,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965773203,13.73432067,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965775496,14.71848301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965776210,27.55632059,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965776433,37.55632059,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965779707,22.30448301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965780014,30.80048301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965781524,26.47548301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965782322,17.97948301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965782702,26.47548301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965783428,30.80048301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965783591,26.47548301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965785645,25.67968301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965785802,26.44768301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965787132,25.67968301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965787828,15.67968301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965790448,24.19252059,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965790737,39.34232059,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965791604,30.82848301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965791839,22.33348301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965792006,30.82848301,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965793640,15.65482408,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965793840,0.98416234,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965794046,10.848572,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965794339,7.72216234,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965794515,6.738,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965794719,4.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965795646,0.55,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965795949,4.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965796304,6.44221538,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965797013,5.64411538,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965797219,14.77987501,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965797422,15.76333146,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965798531,11.65267253,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965798711,10.02845645,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965799339,9.045,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965799643,0.55,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965799842,9.045,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965801446,0.55,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965801613,0.98345645,2432.9,2432.6,0.7662]
["bitfinex","ETHUSD",1750965801818,6.738,2432.8,2432.6,0.7662]
["bitfinex","ETHUSD",1750965804619,0.2048,2432.7,2432.6,0.7662]
["bitfinex","ETHUSD",1750965804814,6.9428,2432.7,2432.6,0.7662]
["bitfinex","ETHUSD",1750965806332,0.2048,2432.7,2432.6,0.7662]
["bitfinex","ETHUSD",1750965806643,6.9428,2432.8,2432.6,0.7662]
["bitfinex","ETHUSD",1750965806847,0.2048,2432.8,2432.6,0.7662]
["bitfinex","ETHUSD",1750965807314,0.2048,2432.8,2432.6,1.71458376]
["bitfinex","ETHUSD",1750965809257,0.2048,2432.8,2432.7,0.7713]
["bitfinex","ETHUSD",1750965809621,6.738,2432.9,2432.7,0.7713]
["bitfinex","ETHUSD",1750965810056,6.9418,2433.0,2432.7,0.7713]
["bitfinex","ETHUSD",1750965810559,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965811130,4.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965813130,0.55,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965813330,4.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965814060,11.39765893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965814959,7.287,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965815160,9.15801008,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965816461,7.287,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965819930,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965820137,0.2048,2432.8,2432.7,0.788]
["bitfinex","ETHUSD",1750965820343,6.9418,2432.8,2432.7,0.788]
["bitfinex","ETHUSD",1750965822232,0.2048,2432.8,2432.7,0.788]
["bitfinex","ETHUSD",1750965823208,0.98363563,2433.1,2432.7,0.788]
["bitfinex","ETHUSD",1750965823330,0.98363563,2433.1,2432.6,0.002]
["bitfinex","ETHUSD",1750965823331,1.18872812,2433.3,2432.8,9.52433758]
["bitfinex","ETHUSD",1750965823535,0.2048,2433.3,2433.0,0.8067]
["bitfinex","ETHUSD",1750965823856,1.9608,2433.4,2433.0,1.0115]
["bitfinex","ETHUSD",1750965824993,0.2048,2433.4,2433.1,9.27073758]
["bitfinex","ETHUSD",1750965825283,0.2048,2433.7,2433.3,0.7579]
["bitfinex","ETHUSD",1750965826369,0.2048,2433.7,2433.3,1.70545376]
["bitfinex","ETHUSD",1750965830779,0.55,2433.6,2433.0,0.776]
["bitfinex","ETHUSD",1750965830948,0.55,2433.6,2433.0,0.9808]
["bitfinex","ETHUSD",1750965830949,0.2048,2433.4,2433.0,0.9808]
["bitfinex","ETHUSD",1750965832482,4.31428423,2433.4,2433.0,0.9808]
["bitfinex","ETHUSD",1750965837785,7.4928,2433.3,2432.6,0.7825]
["bitfinex","ETHUSD",1750965837990,4.31478925,2433.1,2432.6,0.9873]
["bitfinex","ETHUSD",1750965838353,4.11026352,2433.0,2432.6,0.7825]
["bitfinex","ETHUSD",1750965838549,0.2048,2432.9,2432.6,0.7825]
["bitfinex","ETHUSD",1750965839092,4.31514809,2432.9,2432.6,0.7825]
["bitfinex","ETHUSD",1750965839458,0.2048,2432.9,2432.6,0.7825]
["bitfinex","ETHUSD",1750965840386,7.284,2433.3,2432.7,0.79]
["bitfinex","ETHUSD",1750965840587,7.284,2433.3,2432.8,0.79]
["bitfinex","ETHUSD",1750965840588,0.2048,2433.1,2432.8,0.79]
["bitfinex","ETHUSD",1750965841488,6.734,2433.4,2432.8,0.79]
["bitfinex","ETHUSD",1750965841654,0.2048,2433.3,2432.8,0.9948]
["bitfinex","ETHUSD",1750965842092,1.755,2433.7,2433.3,0.7875]
["bitfinex","ETHUSD",1750965842396,0.2048,2433.5,2433.3,0.7875]
["bitfinex","ETHUSD",1750965844390,0.55,2433.5,2433.0,0.7755]
["bitfinex","ETHUSD",1750965844694,0.2048,2433.4,2433.0,1.85305]
["bitfinex","ETHUSD",1750965846997,0.2048,2433.4,2433.0,1.07755]
["bitfinex","ETHUSD",1750965847213,0.2048,2433.4,2433.1,0.8066]
["bitfinex","ETHUSD",1750965847496,0.2048,2433.5,2433.1,1.0114]
["bitfinex","ETHUSD",1750965847681,0.2048,2433.5,2433.1,1.220295]
["bitfinex","ETHUSD",1750965850592,0.2048,2433.5,2433.1,9.73313258]
["bitfinex","ETHUSD",1750965851172,8.488,2433.8,2433.1,9.52833258]
["bitfinex","ETHUSD",1750965851396,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750965857829,0.9949,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750965858893,4.6592329,2433.6,2432.8,0.8075]
["bitfinex","ETHUSD",1750965859098,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965861133,7.71749838,2433.6,2433.1,0.8075]
["bitfinex","ETHUSD",1750965861336,0.2048,2433.5,2433.1,1.0123]
["bitfinex","ETHUSD",1750965861520,0.2048,2433.5,2433.1,0.9635]
["bitfinex","ETHUSD",1750965861720,0.2048,2433.5,2433.1,1.91113376]
["bitfinex","ETHUSD",1750965865121,4.92156513,2433.4,2432.7,4.1587]
["bitfinex","ETHUSD",1750965865326,0.2048,2433.3,2432.8,10.2048]
["bitfinex","ETHUSD",1750965866238,4.31444794,2433.3,2432.8,10.2048]
["bitfinex","ETHUSD",1750965866733,0.2048,2433.3,2432.8,10.2048]
["bitfinex","ETHUSD",1750965867232,0.2048,2433.3,2432.8,18.71763758]
["bitfinex","ETHUSD",1750965867435,0.2048,2433.3,2432.8,21.11534434]
["bitfinex","ETHUSD",1750965869033,0.812,2433.4,2432.8,20.91054434]
["bitfinex","ETHUSD",1750965869239,1.0168,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965873838,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965877241,0.785,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965882750,4.89465338,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965882957,6.58723111,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750965883419,0.7825,2433.1,2432.6,0.002]
["bitfinex","ETHUSD",1750965883622,0.9873,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965895280,0.2048,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965895468,7.5063,2433.3,2432.7,8.51283758]
["bitfinex","ETHUSD",1750965895670,7.7111,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750965896184,0.9791,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750965897455,5.08875624,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750965898385,0.9791,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750965898683,0.9791,2433.3,2432.8,0.9966]
["bitfinex","ETHUSD",1750965898865,0.9791,2433.3,2432.9,0.95094376]
["bitfinex","ETHUSD",1750965899784,0.2048,2433.3,2432.9,0.95094376]
["bitfinex","ETHUSD",1750965900359,8.52427625,2433.5,2432.9,0.95094376]
["bitfinex","ETHUSD",1750965900684,7.7456,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965900851,12.83847823,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965901056,7.7456,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965901491,8.72911298,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965902152,1.99811298,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965902357,7.7456,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965902553,8.72911298,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965904688,8.72811298,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965905087,1.0146,2433.5,2433.0,8.71763758]
["bitfinex","ETHUSD",1750965905288,7.71351298,2433.6,2433.1,0.87176376]
["bitfinex","ETHUSD",1750965905610,6.73,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750965906363,4.93829208,2433.5,2432.8,10.0]
["bitfinex","ETHUSD",1750965906565,0.7776,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965907173,0.2048,2433.3,2432.8,10.2048]
["bitfinex","ETHUSD",1750965907393,0.2048,2433.3,2432.9,1.36048]
["bitfinex","ETHUSD",1750965907893,0.2048,2433.3,2432.8,10.2048]
["bitfinex","ETHUSD",1750965908992,0.7776,2433.4,2433.1,8.51283758]
["bitfinex","ETHUSD",1750965909289,0.7776,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750965910765,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750965911094,7.5463,2433.6,2432.9,8.51283758]
["bitfinex","ETHUSD",1750965911409,4.92644781,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750965911771,0.8173,2433.4,2432.7,10.0]
["bitfinex","ETHUSD",1750965912108,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750965913871,4.31448102,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750965914381,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750965915568,0.8217,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750965915780,0.8217,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1750965916070,1.0265,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1750965928199,7.7545,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1750965928598,4.90383305,2432.9,2432.6,0.002]
["bitfinex","ETHUSD",1750965928816,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965929110,1.3434,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965929278,5.45405893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965929478,7.20505893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965929712,8.43504755,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965931109,9.41902631,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965931729,4.32438862,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965931911,7.5214,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965937209,11.63205893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965937518,12.18205893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965941522,13.16511353,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965941719,15.50027632,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965942284,38.3381139,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965942889,29.82527632,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965944028,18.77227632,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965944326,27.25027632,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965944925,18.77227632,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965945121,26.26722172,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965945522,27.25013558,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965949928,31.57513558,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965951931,27.25013558,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965954607,23.13947665,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965955418,27.25013558,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965955898,17.25013558,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965956093,3.86807665,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965956401,11.36216279,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965956598,12.34507665,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965957123,10.00991386,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965957326,9.027,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965957897,8.477,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965958095,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965958410,6.726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965959595,7.70891386,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965959800,6.726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965960193,7.70891386,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965960425,6.726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965960812,7.70891386,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965961319,6.726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965962528,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965963027,6.726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965964304,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965964506,6.9308,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1750965965798,4.66065893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965965999,5.47405893,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965966228,2.34796175,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965966440,6.45862068,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965966834,2.34796175,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965967039,3.74554465,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965967241,11.2349829,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965967456,12.21954465,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965967920,16.33020358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965968826,12.21954465,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965969420,3.74554465,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965969619,7.85620358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965969921,16.33020358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965971722,15.51680358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965971917,19.84180358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965972148,15.51680358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965973157,7.04280358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965973317,15.51680358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965973714,16.27890358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965974250,26.27890358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965978942,17.80490358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965979148,26.27990358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965981251,17.80490358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965981454,26.27990358,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965983151,16.82034183,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965983358,26.27992245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965991461,17.80492245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965991762,26.27692245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965999037,30.60192245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965999741,19.55292245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750965999941,26.27692245,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750966002871,39.11476003,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1750966013601,5.44026592,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966013804,25.10197648,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966014002,23.14684654,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966014295,16.42484654,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966014503,24.89584654,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966017770,37.73368412,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966017970,41.40983949,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1750966021674,41.40983949,2432.4,2431.7,0.002]
["bitfinex","ETHUSD",1750966021675,19.7466421,2432.0,2431.7,0.002]
["bitfinex","ETHUSD",1750966021879,28.46558696,2431.7,2430.9,0.7755]
["bitfinex","ETHUSD",1750966022080,36.17216758,2431.7,2430.9,0.7755]
["bitfinex","ETHUSD",1750966022404,37.56975048,2431.7,2430.9,0.7755]
["bitfinex","ETHUSD",1750966024279,39.31675048,2431.7,2430.9,0.7755]
["bitfinex","ETHUSD",1750966024695,34.99175048,2431.7,2430.9,0.7755]
["bitfinex","ETHUSD",1750966025413,34.99175048,2431.7,2431.2,0.7755]
["bitfinex","ETHUSD",1750966025414,25.7191129,2431.7,2431.2,0.7755]
["bitfinex","ETHUSD",1750966026981,26.5491129,2431.7,2431.0,0.7642]
["bitfinex","ETHUSD",1750966028680,26.5491129,2431.7,2430.8,0.7642]
["bitfinex","ETHUSD",1750966031518,26.5491129,2431.7,2431.1,0.7889]
["bitfinex","ETHUSD",1750966032886,30.8791129,2431.7,2431.1,0.7889]
["bitfinex","ETHUSD",1750966035312,30.8791129,2431.7,2430.9,0.8111]
["bitfinex","ETHUSD",1750966037224,22.4101129,2431.7,2430.9,0.8111]
["bitfinex","ETHUSD",1750966037524,1.19018062,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966037684,6.9276,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966037889,22.02453,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966038091,12.57453,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966038784,12.02453,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966039186,8.46218062,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966039396,7.4776,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966039593,12.57453,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966040097,1.74018062,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966040306,8.46118062,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966040538,0.2056,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966040705,6.721,2431.7,2431.6,0.7688]
["bitfinex","ETHUSD",1750966040903,0.2056,2431.9,2431.6,9.28163758]
["bitfinex","ETHUSD",1750966041208,0.2048,2432.2,2431.8,0.801]
["bitfinex","ETHUSD",1750966041395,0.2048,2432.2,2431.8,1.0066]
["bitfinex","ETHUSD",1750966041593,6.721,2432.1,2431.9,0.8286]
["bitfinex","ETHUSD",1750966041899,0.2048,2432.2,2431.9,0.8286]
["bitfinex","ETHUSD",1750966042124,6.721,2432.1,2431.9,0.8286]
["bitfinex","ETHUSD",1750966042536,0.2048,2432.2,2431.9,0.8286]
["bitfinex","ETHUSD",1750966042705,6.721,2432.1,2431.9,0.8286]
["bitfinex","ETHUSD",1750966044332,0.2048,2432.2,2431.9,0.8286]
["bitfinex","ETHUSD",1750966044628,6.721,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750966044930,6.721,2432.3,2432.1,0.8286]
["bitfinex","ETHUSD",1750966045118,0.2048,2432.4,2432.1,0.8286]
["bitfinex","ETHUSD",1750966045434,6.9248,2432.4,2432.1,0.8286]
["bitfinex","ETHUSD",1750966045948,0.98170567,2432.6,2432.1,0.8286]
["bitfinex","ETHUSD",1750966046096,0.2048,2432.7,2432.4,0.8286]
["bitfinex","ETHUSD",1750966046501,6.9248,2432.7,2432.4,0.8286]
["bitfinex","ETHUSD",1750966046700,0.98170567,2432.9,2432.4,0.8286]
["bitfinex","ETHUSD",1750966046898,6.72,2432.8,2432.4,1.0334]
["bitfinex","ETHUSD",1750966049225,4.11076454,2432.7,2432.4,1.0334]
["bitfinex","ETHUSD",1750966049545,0.2048,2432.6,2432.4,0.8286]
["bitfinex","ETHUSD",1750966050048,6.9238,2432.6,2432.4,0.8286]
["bitfinex","ETHUSD",1750966050748,11.03477117,2432.6,2432.4,0.8286]
["bitfinex","ETHUSD",1750966051573,4.11099691,2432.5,2432.4,0.8286]
["bitfinex","ETHUSD",1750966051865,4.11118631,2432.4,2432.1,0.7822]
["bitfinex","ETHUSD",1750966052029,4.31598631,2432.4,2432.1,0.7822]
["bitfinex","ETHUSD",1750966052235,6.718,2432.3,2432.1,0.7822]
["bitfinex","ETHUSD",1750966061656,6.718,2432.3,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966067963,11.93271919,2432.3,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966068275,7.82138001,2432.3,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966069246,6.718,2432.3,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966078782,0.2048,2432.4,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966079080,6.715,2432.2,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966081288,0.2048,2432.4,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966081578,1.18861187,2432.4,2432.1,0.76722889]
["bitfinex","ETHUSD",1750966081948,1.3427,2432.1,2431.6,0.002]
["bitfinex","ETHUSD",1750966082158,6.714,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1750966082360,4.11218044,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1750966082578,6.714,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966082750,10.82634938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966083174,12.87018691,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966083389,13.62088691,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966083568,14.60620082,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966086976,8.51791723,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1750966086977,0.758,2432.0,2431.6,0.002]
["bitfinex","ETHUSD",1750966087182,1.743,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966087764,5.8551812,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1750966088081,6.715,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966088466,10.82734938,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966088669,13.10059533,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966090354,23.85859533,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966090686,24.84130305,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966093364,37.04130305,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966096494,30.32630305,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966096661,38.78530305,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1750966100798,9.81988764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750966100983,27.13954994,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750966101186,35.59854994,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750966109905,4.66404122,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966110091,13.12204122,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966110293,23.12204122,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966110498,24.32349619,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966111302,25.11519619,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966112184,26.09722178,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966112867,25.30552178,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966114400,16.84752178,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966114606,25.30552178,2430.7,2430.5,0.7665]
["bitfinex","ETHUSD",1750966115376,25.30552178,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966117927,16.84752178,2430.7,2430.4,0.002]
["bitfinex","ETHUSD",1750966118122,16.84752178,2430.7,2430.6,0.8083]
["bitfinex","ETHUSD",1750966118123,13.55406681,2430.7,2430.6,0.8083]
["bitfinex","ETHUSD",1750966118321,12.57204122,2430.7,2430.6,0.8083]
["bitfinex","ETHUSD",1750966118538,4.11293531,2431.4,2430.6,0.8083]
["bitfinex","ETHUSD",1750966118708,5.85563064,2431.0,2430.6,0.8083]
["bitfinex","ETHUSD",1750966118907,6.716,2430.9,2430.6,0.8083]
["bitfinex","ETHUSD",1750966119137,6.716,2430.8,2430.6,0.8083]
["bitfinex","ETHUSD",1750966119429,1.742,2431.3,2430.7,8.51791723]
["bitfinex","ETHUSD",1750966119632,6.716,2431.2,2430.9,0.8258]
["bitfinex","ETHUSD",1750966119996,6.716,2431.1,2430.9,0.8258]
["bitfinex","ETHUSD",1750966120224,6.716,2431.2,2430.9,0.8258]
["bitfinex","ETHUSD",1750966120527,6.716,2431.2,2431.1,1.0053]
["bitfinex","ETHUSD",1750966120724,0.2056,2431.5,2431.2,0.7997]
["bitfinex","ETHUSD",1750966120928,6.9216,2431.5,2431.2,0.7997]
["bitfinex","ETHUSD",1750966122229,0.982966,2431.8,2431.2,0.7997]
["bitfinex","ETHUSD",1750966122527,5.85405657,2431.9,2431.4,0.7997]
["bitfinex","ETHUSD",1750966122528,6.9216,2431.7,2431.4,0.7997]
["bitfinex","ETHUSD",1750966123925,6.715,2431.6,2431.4,0.7997]
["bitfinex","ETHUSD",1750966124132,6.715,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1750966124423,1.9476,2431.9,2431.5,0.7997]
["bitfinex","ETHUSD",1750966124729,6.715,2431.8,2431.5,0.7997]
["bitfinex","ETHUSD",1750966124938,10.82719148,2431.8,2431.5,0.7997]
["bitfinex","ETHUSD",1750966125634,0.55,2431.7,2431.5,0.7997]
["bitfinex","ETHUSD",1750966125840,0.55,2431.7,2431.3,0.7997]
["bitfinex","ETHUSD",1750966125841,0.55,2431.5,2431.3,0.7997]
["bitfinex","ETHUSD",1750966126041,10.82685679,2431.4,2431.3,0.7997]
["bitfinex","ETHUSD",1750966126210,11.03245679,2431.4,2431.3,0.7997]
["bitfinex","ETHUSD",1750966127631,11.03245679,2431.4,2431.0,0.8264]
["bitfinex","ETHUSD",1750966127632,4.11328588,2431.2,2431.0,0.8264]
["bitfinex","ETHUSD",1750966127859,11.03296432,2431.1,2431.0,0.8264]
["bitfinex","ETHUSD",1750966128017,11.03296432,2431.1,2430.8,0.8289]
["bitfinex","ETHUSD",1750966128018,0.55,2431.0,2430.8,0.8289]
["bitfinex","ETHUSD",1750966128208,6.9196,2430.9,2430.8,0.8289]
["bitfinex","ETHUSD",1750966129439,11.03330274,2430.9,2430.8,0.8289]
["bitfinex","ETHUSD",1750966130942,11.58330274,2430.9,2430.8,0.8289]
["bitfinex","ETHUSD",1750966131109,8.54428559,2430.9,2430.6,0.002]
["bitfinex","ETHUSD",1750966131313,6.9196,2430.9,2430.6,0.002]
["bitfinex","ETHUSD",1750966132136,11.03330555,2430.9,2430.6,0.002]
["bitfinex","ETHUSD",1750966132822,6.714,2430.8,2430.7,0.7822]
["bitfinex","ETHUSD",1750966134033,0.2056,2430.9,2430.7,0.7822]
["bitfinex","ETHUSD",1750966134829,6.714,2431.0,2430.7,0.7822]
["bitfinex","ETHUSD",1750966135030,6.714,2431.0,2430.7,0.9878]
["bitfinex","ETHUSD",1750966135340,6.714,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966137545,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750966137718,6.713,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750966140728,10.82624408,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750966142061,6.713,2431.2,2430.8,0.7822]
["bitfinex","ETHUSD",1750966142286,6.9186,2431.2,2430.8,0.7822]
["bitfinex","ETHUSD",1750966142440,11.03189096,2431.2,2430.8,0.7822]
["bitfinex","ETHUSD",1750966142640,4.11338038,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966143183,4.11361869,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966143475,4.31921869,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966143829,0.2056,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966146730,0.2056,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966149286,4.31912359,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966149480,4.11355882,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966149861,4.31904802,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966150578,4.11360547,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966150778,4.31905371,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966151078,0.2056,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966155455,6.9176,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966156892,11.03098084,2431.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750966157211,4.11361236,2431.0,2430.8,0.7822]
["bitfinex","ETHUSD",1750966157415,4.11361236,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750966157694,4.11377903,2430.9,2430.6,0.7998]
["bitfinex","ETHUSD",1750966157865,6.711,2430.8,2430.6,0.7998]
["bitfinex","ETHUSD",1750966168507,6.711,2430.8,2430.6,0.002]
["bitfinex","ETHUSD",1750966169077,11.03058573,2430.8,2430.6,0.002]
["bitfinex","ETHUSD",1750966169284,11.80031694,2430.8,2430.6,0.002]
["bitfinex","ETHUSD",1750966169582,7.68633121,2430.8,2430.6,0.002]
["bitfinex","ETHUSD",1750966170029,4.11404122,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966170177,4.66404122,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966170378,7.08266935,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966174720,8.90742813,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966175016,7.261,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966176596,11.37504122,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966176902,7.26,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966179984,6.71,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966181622,11.37404122,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966181822,12.94339611,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966182218,8.82935489,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966182422,12.94339611,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966182730,14.72462143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966190870,13.37902143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966191211,13.92902143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966191663,14.74642143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966192642,33.27245781,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966200970,37.60245781,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966201972,18.03642143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966202172,26.48442143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966204744,25.66702143,2430.7,2430.6,0.002]
["bitfinex","ETHUSD",1750966205083,25.66702143,2430.7,2430.6,0.7937]
["bitfinex","ETHUSD",1750966205084,7.69562532,2430.7,2430.6,0.7937]
["bitfinex","ETHUSD",1750966205266,6.71,2430.7,2430.6,0.7937]
["bitfinex","ETHUSD",1750966205467,7.69562532,2430.7,2430.6,0.7937]
["bitfinex","ETHUSD",1750966205670,0.98562532,2430.7,2430.6,0.7937]
["bitfinex","ETHUSD",1750966205985,6.71,2430.9,2430.6,0.7937]
["bitfinex","ETHUSD",1750966206289,6.9156,2431.0,2430.6,0.7937]
["bitfinex","ETHUSD",1750966206491,0.98562532,2430.9,2430.6,0.7937]
["bitfinex","ETHUSD",1750966206649,6.9156,2431.0,2430.6,0.7937]
["bitfinex","ETHUSD",1750966206851,0.2056,2431.0,2430.6,0.7937]
["bitfinex","ETHUSD",1750966207162,0.98562532,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750966207486,0.98562532,2431.4,2431.0,0.8092]
["bitfinex","ETHUSD",1750966207688,0.98562532,2431.3,2431.0,8.52603638]
["bitfinex","ETHUSD",1750966207864,0.98562532,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750966208066,0.98562532,2431.7,2431.4,0.8092]
["bitfinex","ETHUSD",1750966208387,6.9146,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966208388,0.98562532,2431.6,2431.4,0.8092]
["bitfinex","ETHUSD",1750966208557,0.98562532,2431.5,2431.4,0.8092]
["bitfinex","ETHUSD",1750966209258,0.98562532,2431.7,2431.4,0.8092]
["bitfinex","ETHUSD",1750966209982,6.9146,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966210187,7.90022532,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966210361,6.9146,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966211556,6.9136,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966211967,0.2056,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966212167,6.9136,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966213057,0.2056,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966213274,6.9126,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966214662,11.0247863,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966214887,6.9126,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966215084,0.2056,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750966223900,0.001,2432.1,2431.4,0.8092]
["bitfinex","ETHUSD",1750966224085,0.001,2432.1,2431.8,0.8155]
["bitfinex","ETHUSD",1750966226998,0.001,2432.1,2432.0,0.823]
["bitfinex","ETHUSD",1750966227373,0.001,2432.1,2432.0,1.0278]
["bitfinex","ETHUSD",1750966229704,0.001,2432.1,2431.8,0.823]
["bitfinex","ETHUSD",1750966230010,0.001,2432.1,2431.8,1.0286]
["bitfinex","ETHUSD",1750966230219,0.7,2431.9,2431.8,1.47146]
["bitfinex","ETHUSD",1750966230529,0.7,2431.9,2431.8,1.26586]
["bitfinex","ETHUSD",1750966230716,0.7,2431.9,2431.8,1.47146]
["bitfinex","ETHUSD",1750966230886,0.001,2432.1,2431.9,0.8122]
["bitfinex","ETHUSD",1750966231327,0.001,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750966231537,0.001,2432.1,2432.0,1.017]
["bitfinex","ETHUSD",1750966231694,0.001,2432.1,2432.0,2.18928964]
["bitfinex","ETHUSD",1750966236198,0.001,2432.1,2432.0,1.017]
["bitfinex","ETHUSD",1750966240738,0.001,2432.1,2431.8,0.7917]
["bitfinex","ETHUSD",1750966240934,0.001,2432.1,2431.8,0.9973]
["bitfinex","ETHUSD",1750966241408,0.001,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750966242102,0.001,2432.1,2431.5,0.93352364]
["bitfinex","ETHUSD",1750966242307,0.001,2432.1,2431.3,0.8149]
["bitfinex","ETHUSD",1750966242508,0.2058,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750966242923,4.31757234,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750966245243,0.7,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750966245740,0.7,2431.9,2431.7,0.8035]
["bitfinex","ETHUSD",1750966246543,0.7,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1750966250738,0.7,2431.9,2431.8,1.0224]
["bitfinex","ETHUSD",1750966250943,0.001,2432.1,2431.8,2.03589574]
["bitfinex","ETHUSD",1750966251113,0.001,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750966253147,0.001,2432.1,2432.0,1.0268]
["bitfinex","ETHUSD",1750966253341,0.001,2432.1,2432.0,9.55283638]
["bitfinex","ETHUSD",1750966260553,0.001,2432.1,2432.0,1.0268]
["bitfinex","ETHUSD",1750966260851,0.001,2432.1,2432.0,28.27754595]
["bitfinex","ETHUSD",1750966263231,0.001,2432.1,2432.0,42.29284905]
["bitfinex","ETHUSD",1750966263648,0.001,2432.8,2432.4,0.7978]
["bitfinex","ETHUSD",1750966263948,0.001,2432.8,2432.7,9.32383638]
["bitfinex","ETHUSD",1750966264249,0.001,2432.8,2432.7,9.52863638]
["bitfinex","ETHUSD",1750966264453,0.001,2432.8,2432.7,12.66540002]
["bitfinex","ETHUSD",1750966265550,0.001,2432.8,2432.7,4.13936364]
["bitfinex","ETHUSD",1750966265849,0.001,2432.8,2432.7,12.57836364]
["bitfinex","ETHUSD",1750966267316,0.001,2432.8,2432.7,11.78056364]
["bitfinex","ETHUSD",1750966268567,0.001,2432.8,2432.7,3.34156364]
["bitfinex","ETHUSD",1750966268784,0.001,2432.8,2432.2,0.7591]
["bitfinex","ETHUSD",1750966268936,0.001,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750966271477,0.001,2432.8,2432.3,8.52603638]
["bitfinex","ETHUSD",1750966271649,0.001,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1750966276882,0.001,2432.8,2432.7,7.713]
["bitfinex","ETHUSD",1750966277052,0.001,2432.8,2432.7,19.67690364]
["bitfinex","ETHUSD",1750966278457,0.001,2432.8,2432.7,23.07690364]
["bitfinex","ETHUSD",1750966278661,0.001,2432.8,2432.7,47.40751457]
["bitfinex","ETHUSD",1750966278983,0.001,2432.8,2432.7,31.71771664]
["bitfinex","ETHUSD",1750966279190,0.001,2432.8,2432.7,31.31771664]
["bitfinex","ETHUSD",1750966280540,0.001,2432.8,2432.7,23.07690364]
["bitfinex","ETHUSD",1750966281673,0.001,2432.8,2432.7,24.81290364]
["bitfinex","ETHUSD",1750966282075,0.001,2432.8,2432.7,35.58796364]
["bitfinex","ETHUSD",1750966282275,0.001,2432.8,2432.7,39.69862257]
["bitfinex","ETHUSD",1750966284080,0.001,2433.1,2433.0,4.94165207]
["bitfinex","ETHUSD",1750966284268,0.001,2433.1,2433.0,22.07589545]
["bitfinex","ETHUSD",1750966284469,0.001,2433.1,2433.0,22.28069545]
["bitfinex","ETHUSD",1750966284775,0.001,2433.1,2433.0,18.17054338]
["bitfinex","ETHUSD",1750966288167,0.001,2433.1,2433.0,11.67836835]
["bitfinex","ETHUSD",1750966288564,0.001,2433.1,2433.0,18.03539835]
["bitfinex","ETHUSD",1750966288768,0.001,2433.1,2433.0,11.67836835]
["bitfinex","ETHUSD",1750966288974,0.001,2433.1,2433.0,13.72328835]
["bitfinex","ETHUSD",1750966290682,0.001,2433.1,2433.0,13.92338835]
["bitfinex","ETHUSD",1750966291552,0.001,2433.1,2433.0,28.55321635]
["bitfinex","ETHUSD",1750966292746,0.001,2433.1,2433.0,30.65921635]
["bitfinex","ETHUSD",1750966293087,0.001,2433.1,2433.0,34.76936842]
["bitfinex","ETHUSD",1750966293273,0.001,2433.1,2433.0,29.32021635]
["bitfinex","ETHUSD",1750966293669,0.001,2433.1,2433.0,29.12021635]
["bitfinex","ETHUSD",1750966293852,0.001,2433.1,2433.0,15.67821635]
["bitfinex","ETHUSD",1750966294059,0.001,2433.1,2433.0,13.24236835]
["bitfinex","ETHUSD",1750966294258,0.001,2433.1,2433.0,20.84686835]
["bitfinex","ETHUSD",1750966295782,0.001,2433.1,2433.0,12.110007]
["bitfinex","ETHUSD",1750966295985,0.001,2433.1,2433.0,16.9048]
["bitfinex","ETHUSD",1750966296588,0.001,2433.1,2433.0,10.2048]
["bitfinex","ETHUSD",1750966298389,0.001,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750966300761,0.001,2433.1,2432.9,6.9058]
["bitfinex","ETHUSD",1750966301085,0.001,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750966301458,0.83,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1750966307803,0.001,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750966310200,0.001,2433.1,2432.9,8.73083638]
["bitfinex","ETHUSD",1750966310389,0.001,2433.1,2433.0,12.11538364]
["bitfinex","ETHUSD",1750966312982,0.001,2433.1,2433.0,22.11538364]
["bitfinex","ETHUSD",1750966313677,0.001,2433.1,2433.0,56.22553571]
["bitfinex","ETHUSD",1750966313998,0.001,2433.1,2433.0,51.93086171]
["bitfinex","ETHUSD",1750966314389,0.001,2433.1,2433.0,40.47072864]
["bitfinex","ETHUSD",1750966314792,0.001,2433.2,2433.1,10.7756]
["bitfinex","ETHUSD",1750966315104,0.001,2433.2,2433.1,18.89890738]
["bitfinex","ETHUSD",1750966315400,0.001,2433.2,2433.1,8.18892424]
["bitfinex","ETHUSD",1750966315589,0.001,2433.2,2433.1,18.18892424]
["bitfinex","ETHUSD",1750966317006,0.001,2433.3,2433.2,10.7756]
["bitfinex","ETHUSD",1750966317212,0.001,2434.1,2433.8,9.30163638]
["bitfinex","ETHUSD",1750966317373,0.001,2434.1,2433.9,0.93016364]
["bitfinex","ETHUSD",1750966320273,0.001,2434.1,2433.9,1.13496364]
["bitfinex","ETHUSD",1750966320808,0.001,2434.1,2433.9,4.53496364]
["bitfinex","ETHUSD",1750966321919,0.001,2434.1,2433.9,14.53496364]
["bitfinex","ETHUSD",1750966322086,0.001,2434.1,2433.9,19.43479587]
["bitfinex","ETHUSD",1750966322275,0.001,2434.1,2433.9,15.32616364]
["bitfinex","ETHUSD",1750966323173,0.001,2434.1,2433.9,39.80426387]
["bitfinex","ETHUSD",1750966324097,0.001,2434.1,2434.0,40.8201]
["bitfinex","ETHUSD",1750966324282,0.001,2434.1,2434.0,43.15735847]
["bitfinex","ETHUSD",1750966324481,0.001,2434.1,2434.0,36.73135847]
["bitfinex","ETHUSD",1750966324901,0.001,2434.1,2434.0,21.75014847]
["bitfinex","ETHUSD",1750966325075,0.001,2434.1,2434.0,24.20514847]
["bitfinex","ETHUSD",1750966325711,0.001,2434.1,2434.0,23.99442424]
["bitfinex","ETHUSD",1750966326192,0.001,2434.1,2434.0,25.52952424]
["bitfinex","ETHUSD",1750966326398,0.001,2434.1,2434.0,51.53942424]
["bitfinex","ETHUSD",1750966326595,0.001,2434.1,2434.0,54.51889624]
["bitfinex","ETHUSD",1750966327499,0.001,2434.1,2434.0,54.93942424]
["bitfinex","ETHUSD",1750966329387,0.001,2434.1,2434.0,47.09513124]
["bitfinex","ETHUSD",1750966329585,0.001,2434.1,2434.0,43.23062324]
["bitfinex","ETHUSD",1750966329799,0.001,2434.1,2434.0,36.03062324]
["bitfinex","ETHUSD",1750966330516,0.001,2434.1,2434.0,46.73072524]
["bitfinex","ETHUSD",1750966330717,0.001,2434.1,2434.0,43.58072524]
["bitfinex","ETHUSD",1750966330918,0.001,2434.1,2434.0,38.04882524]
["bitfinex","ETHUSD",1750966331086,0.001,2434.1,2434.0,35.95482524]
["bitfinex","ETHUSD",1750966331513,0.001,2434.1,2434.0,39.84973724]
["bitfinex","ETHUSD",1750966332491,0.001,2434.1,2434.0,50.81118224]
["bitfinex","ETHUSD",1750966333393,0.001,2434.1,2434.0,54.93942424]
["bitfinex","ETHUSD",1750966333587,0.001,2434.1,2434.0,49.21518224]
["bitfinex","ETHUSD",1750966334194,0.001,2434.1,2434.0,53.32364567]
["bitfinex","ETHUSD",1750966334401,0.001,2434.1,2434.0,59.04788767]
["bitfinex","ETHUSD",1750966335126,0.001,2434.1,2434.0,42.41508224]
["bitfinex","ETHUSD",1750966335323,0.001,2434.1,2434.0,38.61508224]
["bitfinex","ETHUSD",1750966335525,0.001,2434.1,2434.0,23.26842424]
["bitfinex","ETHUSD",1750966335931,0.001,2434.1,2434.0,12.44832424]
["bitfinex","ETHUSD",1750966336132,0.001,2434.1,2434.0,8.434]
["bitfinex","ETHUSD",1750966336436,0.001,2434.1,2434.0,18.434]
["bitfinex","ETHUSD",1750966338427,0.001,2434.1,2434.0,25.9039]
["bitfinex","ETHUSD",1750966339426,0.001,2434.1,2434.0,18.434]
["bitfinex","ETHUSD",1750966339624,0.001,2434.1,2434.0,53.85116343]
["bitfinex","ETHUSD",1750966339826,0.001,2434.1,2434.0,53.75602424]
["bitfinex","ETHUSD",1750966340633,0.001,2434.1,2434.0,23.75602424]
["bitfinex","ETHUSD",1750966340934,0.001,2434.1,2434.0,25.77412424]
["bitfinex","ETHUSD",1750966342542,0.001,2434.1,2434.0,52.87828224]
["bitfinex","ETHUSD",1750966343119,0.001,2434.1,2434.0,49.98928224]
["bitfinex","ETHUSD",1750966343321,0.001,2434.1,2434.0,23.20602424]
["bitfinex","ETHUSD",1750966343529,0.001,2434.1,2434.0,46.12118224]
["bitfinex","ETHUSD",1750966343936,0.001,2434.1,2434.0,45.86393724]
["bitfinex","ETHUSD",1750966344252,0.001,2434.1,2434.0,44.71483724]
["bitfinex","ETHUSD",1750966344439,0.001,2434.1,2434.0,53.20602424]
["bitfinex","ETHUSD",1750966345456,0.001,2434.1,2434.0,48.66808224]
["bitfinex","ETHUSD",1750966345625,0.001,2434.1,2434.0,45.16808224]
["bitfinex","ETHUSD",1750966345822,0.001,2434.1,2434.0,34.41083724]
["bitfinex","ETHUSD",1750966348556,0.001,2434.1,2434.0,23.20602424]
["bitfinex","ETHUSD",1750966349674,0.001,2434.1,2434.0,22.44632424]
["bitfinex","ETHUSD",1750966350262,0.001,2434.1,2434.0,18.433]
["bitfinex","ETHUSD",1750966353835,0.001,2434.1,2434.0,19.2285]
["bitfinex","ETHUSD",1750966354760,0.001,2434.1,2434.0,18.433]
["bitfinex","ETHUSD",1750966361374,0.001,2434.1,2434.0,10.0]
["bitfinex","ETHUSD",1750966361688,0.001,2434.1,2434.0,18.43]
["bitfinex","ETHUSD",1750966362747,0.001,2434.1,2434.0,10.0]
["bitfinex","ETHUSD",1750966363288,0.001,2434.1,2434.0,16.696]
["bitfinex","ETHUSD",1750966363487,0.001,2434.1,2434.0,10.0]
["bitfinex","ETHUSD",1750966363647,0.001,2434.1,2434.0,16.696]
["bitfinex","ETHUSD",1750966364383,0.001,2434.1,2434.0,10.0]
["bitfinex","ETHUSD",1750966364581,0.001,2434.1,2434.0,18.43]
["bitfinex","ETHUSD",1750966364966,0.001,2434.1,2434.0,26.93221037]
["bitfinex","ETHUSD",1750966367872,0.001,2434.1,2434.0,29.74028435]
["bitfinex","ETHUSD",1750966368684,0.001,2434.1,2434.0,50.61984735]
["bitfinex","ETHUSD",1750966369445,0.001,2434.1,2434.0,53.76939435]
["bitfinex","ETHUSD",1750966370269,0.001,2434.1,2434.0,57.87785778]
["bitfinex","ETHUSD",1750966370444,0.001,2434.1,2434.0,54.56639435]
["bitfinex","ETHUSD",1750966370645,0.001,2434.1,2434.0,64.64574778]
["bitfinex","ETHUSD",1750966371440,0.001,2434.1,2434.0,53.25260835]
["bitfinex","ETHUSD",1750966371645,0.001,2434.1,2434.0,57.17107178]
["bitfinex","ETHUSD",1750966372751,0.001,2434.1,2434.0,64.64574778]
["bitfinex","ETHUSD",1750966373258,0.001,2434.1,2434.0,63.86582078]
["bitfinex","ETHUSD",1750966373673,0.001,2434.1,2434.0,34.64574778]
["bitfinex","ETHUSD",1750966373877,0.001,2434.1,2434.0,67.26582078]
["bitfinex","ETHUSD",1750966374576,0.001,2434.1,2434.0,25.50728435]
["bitfinex","ETHUSD",1750966374765,0.001,2434.1,2434.0,40.00428435]
["bitfinex","ETHUSD",1750966375975,0.001,2434.1,2434.0,40.00328435]
["bitfinex","ETHUSD",1750966376175,0.001,2434.1,2434.0,24.71028435]
["bitfinex","ETHUSD",1750966376351,0.001,2434.1,2434.0,33.13828435]
["bitfinex","ETHUSD",1750966377880,0.001,2434.1,2434.0,16.20807398]
["bitfinex","ETHUSD",1750966378102,0.001,2434.1,2434.0,24.63607398]
["bitfinex","ETHUSD",1750966379651,0.001,2434.1,2434.0,21.23607398]
["bitfinex","ETHUSD",1750966379852,0.001,2434.1,2434.0,12.80807398]
["bitfinex","ETHUSD",1750966380387,0.001,2434.1,2434.0,21.31028435]
["bitfinex","ETHUSD",1750966380688,0.001,2434.1,2434.0,29.73828435]
["bitfinex","ETHUSD",1750966381072,0.001,2434.1,2434.0,21.31028435]
["bitfinex","ETHUSD",1750966381285,0.001,2434.1,2434.0,29.73828435]
["bitfinex","ETHUSD",1750966383381,0.001,2434.1,2434.0,21.31028435]
["bitfinex","ETHUSD",1750966383580,0.001,2434.1,2434.0,29.73828435]
["bitfinex","ETHUSD",1750966384205,0.001,2434.1,2434.0,23.04428435]
["bitfinex","ETHUSD",1750966384413,0.001,2434.1,2434.0,29.73828435]
["bitfinex","ETHUSD",1750966384802,0.001,2434.1,2434.0,23.04428435]
["bitfinex","ETHUSD",1750966384991,0.001,2434.1,2434.0,29.73828435]
["bitfinex","ETHUSD",1750966385719,0.7548,2434.1,2433.9,3.6048]
["bitfinex","ETHUSD",1750966385878,0.7548,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750966392386,0.7548,2434.1,2434.0,26.01971037]
["bitfinex","ETHUSD",1750966392387,0.001,2434.1,2434.0,26.01971037]
["bitfinex","ETHUSD",1750966392631,0.001,2434.1,2434.0,28.22237503]
["bitfinex","ETHUSD",1750966392840,0.001,2434.1,2434.0,13.02616466]
["bitfinex","ETHUSD",1750966393130,0.7819,2434.1,2434.0,16.694]
["bitfinex","ETHUSD",1750966395923,0.001,2434.1,2434.0,16.694]
["bitfinex","ETHUSD",1750966404913,0.001,2434.1,2434.0,36.01498043]
["bitfinex","ETHUSD",1750966405114,0.001,2434.1,2434.0,31.906517]
["bitfinex","ETHUSD",1750966405347,0.001,2434.1,2434.0,35.91984124]
["bitfinex","ETHUSD",1750966405532,0.001,2434.1,2434.0,33.82593424]
["bitfinex","ETHUSD",1750966406945,0.001,2434.1,2434.0,21.47172424]
["bitfinex","ETHUSD",1750966407463,0.001,2434.1,2434.0,38.85224024]
["bitfinex","ETHUSD",1750966407841,0.001,2434.1,2434.0,46.36070367]
["bitfinex","ETHUSD",1750966408021,0.001,2434.1,2434.0,46.87723641]
["bitfinex","ETHUSD",1750966408925,0.001,2434.1,2434.0,29.15953424]
["bitfinex","ETHUSD",1750966409155,0.001,2434.1,2434.0,26.60372424]
["bitfinex","ETHUSD",1750966410866,0.001,2434.1,2434.0,18.17772424]
["bitfinex","ETHUSD",1750966411016,0.001,2434.1,2434.0,26.60372424]
["bitfinex","ETHUSD",1750966418459,0.001,2434.1,2434.0,30.71218767]
["bitfinex","ETHUSD",1750966418758,0.001,2434.1,2434.0,26.60372424]
["bitfinex","ETHUSD",1750966418960,0.001,2434.1,2434.0,30.71218767]
["bitfinex","ETHUSD",1750966419756,0.001,2434.1,2434.0,61.26218767]
["bitfinex","ETHUSD",1750966420350,0.7995,2435.0,2434.1,15.46589464]
["bitfinex","ETHUSD",1750966420656,0.001,2435.1,2434.8,8.50221037]
["bitfinex","ETHUSD",1750966420847,0.001,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1750966423259,0.001,2435.1,2435.0,10.2048]
["bitfinex","ETHUSD",1750966424148,0.001,2435.1,2435.0,45.61777618]
["bitfinex","ETHUSD",1750966424545,0.001,2435.1,2435.0,37.117913]
["bitfinex","ETHUSD",1750966424740,0.001,2435.1,2435.0,29.51413724]
["bitfinex","ETHUSD",1750966424941,0.001,2435.1,2435.0,24.62332424]
["bitfinex","ETHUSD",1750966425263,0.001,2435.1,2435.0,25.80132424]
["bitfinex","ETHUSD",1750966425761,0.001,2435.1,2435.0,23.39532424]
["bitfinex","ETHUSD",1750966425962,0.001,2435.1,2435.0,28.65042424]
["bitfinex","ETHUSD",1750966427234,0.001,2435.1,2435.0,28.9598257]
["bitfinex","ETHUSD",1750966428863,0.001,2435.1,2435.0,33.06660188]
["bitfinex","ETHUSD",1750966429366,0.001,2435.1,2435.0,20.5388257]
["bitfinex","ETHUSD",1750966429573,0.001,2435.1,2435.0,32.6906217]
["bitfinex","ETHUSD",1750966430370,0.001,2435.1,2435.0,53.7037257]
["bitfinex","ETHUSD",1750966430552,0.001,2435.1,2435.0,57.81050188]
["bitfinex","ETHUSD",1750966430941,0.001,2435.1,2435.0,27.81050188]
["bitfinex","ETHUSD",1750966431271,0.001,2435.1,2435.0,57.81050188]
["bitfinex","ETHUSD",1750966432472,0.001,2435.1,2435.0,27.81050188]
["bitfinex","ETHUSD",1750966432679,0.001,2435.1,2435.0,34.7155387]
["bitfinex","ETHUSD",1750966433391,0.001,2435.1,2435.0,15.2837257]
["bitfinex","ETHUSD",1750966433683,0.001,2435.1,2435.0,18.93320146]
["bitfinex","ETHUSD",1750966434503,0.001,2435.1,2435.0,42.62129746]
["bitfinex","ETHUSD",1750966434658,0.001,2435.1,2435.0,49.72410146]
["bitfinex","ETHUSD",1750966434865,0.001,2435.1,2435.0,53.83087764]
["bitfinex","ETHUSD",1750966435373,0.001,2435.1,2435.0,54.38087764]
["bitfinex","ETHUSD",1750966435557,0.001,2435.1,2435.0,58.39420188]
["bitfinex","ETHUSD",1750966438182,0.001,2435.1,2435.0,54.2874257]
["bitfinex","ETHUSD",1750966438492,0.001,2435.1,2435.0,58.39420188]
["bitfinex","ETHUSD",1750966438862,0.001,2435.1,2435.0,61.79420188]
["bitfinex","ETHUSD",1750966439366,0.001,2435.1,2435.0,57.6874257]
["bitfinex","ETHUSD",1750966439565,0.001,2435.1,2435.0,27.6874257]
["bitfinex","ETHUSD",1750966439773,0.001,2435.1,2435.0,57.6874257]
["bitfinex","ETHUSD",1750966440155,0.001,2435.1,2435.0,41.4487257]
["bitfinex","ETHUSD",1750966440353,0.001,2435.1,2435.0,32.7385257]
["bitfinex","ETHUSD",1750966440553,0.001,2435.1,2435.0,24.3195257]
["bitfinex","ETHUSD",1750966440782,0.001,2435.1,2435.0,32.7375257]
["bitfinex","ETHUSD",1750966441186,0.14202923,2435.3,2435.0,26.3455257]
["bitfinex","ETHUSD",1750966441486,0.14202923,2435.3,2435.2,10.0]
["bitfinex","ETHUSD",1750966441787,0.14202923,2435.3,2435.2,10.2048]
["bitfinex","ETHUSD",1750966444775,0.14202923,2435.3,2435.2,13.6048]
["bitfinex","ETHUSD",1750966445165,0.95152923,2435.3,2435.2,10.2048]
["bitfinex","ETHUSD",1750966445367,0.95152923,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1750966448459,0.95152923,2435.3,2435.2,6.8908]
["bitfinex","ETHUSD",1750966451187,0.95152923,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1750966451387,0.95152923,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1750966451789,0.7795,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750966453165,0.7795,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750966453364,4.1064402,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750966453664,0.7795,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750966453872,4.88611272,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750966454165,0.7835,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1750966455611,0.7835,2434.8,2434.2,6.686]
["bitfinex","ETHUSD",1750966455784,0.7835,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966455785,0.7835,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966456580,4.86468836,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750966456910,0.7569,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750966457289,4.10829464,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1750966457494,4.10829464,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750966457495,0.7569,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750966458903,0.7569,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750966459910,0.7538,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750966460310,0.7538,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1750966462128,0.8134,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750966462486,0.8134,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1750966462926,0.8134,2434.6,2434.1,6.688]
["bitfinex","ETHUSD",1750966463234,5.62101963,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1750966463415,4.80761963,2434.5,2434.1,1.73]
["bitfinex","ETHUSD",1750966463727,0.8134,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750966463933,4.73966497,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750966464135,0.8134,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1750966475641,4.92135711,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1750966475809,0.8134,2434.3,2433.8,1.73]
["bitfinex","ETHUSD",1750966476010,0.8134,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750966476745,0.8134,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750966476920,0.8134,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1750966477965,0.7695,2434.6,2433.9,12.25493]
["bitfinex","ETHUSD",1750966478140,0.7695,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750966478337,5.83669447,2435.1,2434.5,0.2048]
["bitfinex","ETHUSD",1750966478338,0.7695,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966478541,4.24839097,2435.3,2434.5,0.2048]
["bitfinex","ETHUSD",1750966478542,0.2048,2435.2,2434.5,0.2048]
["bitfinex","ETHUSD",1750966478740,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966480755,4.31138255,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966481068,0.7695,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750966482231,4.87611936,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750966482431,0.50809194,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750966482853,0.7695,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750966483169,0.7,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1750966484148,0.7695,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750966488270,0.7,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1750966488872,0.14202923,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966488873,0.96942923,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966489085,0.14202923,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966489381,0.14202923,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750966492170,0.14202923,2435.3,2435.0,0.9815]
["bitfinex","ETHUSD",1750966492684,0.14202923,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750966493186,0.7,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1750966496487,0.14202923,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750966496774,0.14202923,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1750966503564,0.14202923,2435.3,2435.2,0.9959]
["bitfinex","ETHUSD",1750966504751,0.14202923,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1750966510266,0.14202923,2435.3,2434.9,0.7911]
["bitfinex","ETHUSD",1750966510592,0.14202923,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750966510890,0.14202923,2435.3,2435.1,0.8219]
["bitfinex","ETHUSD",1750966511056,0.14202923,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1750966514221,0.14202923,2435.3,2435.2,10.2048]
["bitfinex","ETHUSD",1750966514373,0.14202923,2435.3,2435.2,13.49774426]
["bitfinex","ETHUSD",1750966518599,0.14202923,2435.3,2435.2,47.60418315]
["bitfinex","ETHUSD",1750966519485,0.14202923,2435.3,2435.2,48.15418315]
["bitfinex","ETHUSD",1750966519711,0.14202923,2435.3,2435.2,47.94767124]
["bitfinex","ETHUSD",1750966520415,0.001,2436.1,2435.6,4.10568113]
["bitfinex","ETHUSD",1750966520582,0.001,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750966521098,0.001,2436.1,2436.0,6.8888]
["bitfinex","ETHUSD",1750966521785,0.001,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750966521985,0.001,2436.1,2436.0,1.9328]
["bitfinex","ETHUSD",1750966525881,0.001,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750966528799,0.001,2436.1,2435.8,5.128]
["bitfinex","ETHUSD",1750966528800,0.001,2436.1,2435.5,0.7552]
["bitfinex","ETHUSD",1750966529001,0.001,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750966532128,0.7735,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1750966532331,0.7735,2436.0,2435.2,5.93884426]
["bitfinex","ETHUSD",1750966532332,0.7735,2436.0,2435.2,3.4]
["bitfinex","ETHUSD",1750966532624,0.7735,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750966533207,5.7977079,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750966533634,1.69243686,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750966535233,5.79769979,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750966535429,4.10610166,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1750966535634,1.28918017,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966535835,0.7987,2435.1,2434.6,1.728]
["bitfinex","ETHUSD",1750966536033,0.7987,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750966539537,0.7987,2435.1,2434.6,10.0]
["bitfinex","ETHUSD",1750966539538,4.9053657,2435.1,2434.6,10.0]
["bitfinex","ETHUSD",1750966539735,1.0035,2435.1,2434.6,10.2048]
["bitfinex","ETHUSD",1750966540056,1.92513493,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750966540214,4.91096965,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750966540540,4.10686965,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750966540730,0.8041,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750966540930,0.8041,2434.9,2434.2,0.002]
["bitfinex","ETHUSD",1750966540931,0.8041,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966541116,1.0089,2434.6,2434.2,0.2068]
["bitfinex","ETHUSD",1750966542455,0.8041,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1750966543315,4.91155442,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1750966543638,0.8041,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1750966546141,10.47436008,2436.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966546142,0.8277,2435.0,2434.2,0.8071]
["bitfinex","ETHUSD",1750966546346,4.10617176,2435.4,2434.6,0.7943]
["bitfinex","ETHUSD",1750966546347,0.8306,2435.2,2434.6,0.7943]
["bitfinex","ETHUSD",1750966546641,1.0354,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966548952,1.0354,2435.2,2434.6,0.7943]
["bitfinex","ETHUSD",1750966548953,1.0354,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750966550351,0.2048,2435.4,2435.0,0.7943]
["bitfinex","ETHUSD",1750966550646,1.0354,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966550815,1.72230796,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966551217,5.82811655,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966552225,5.82811655,2435.6,2434.6,10.0]
["bitfinex","ETHUSD",1750966552226,0.794,2435.3,2434.6,0.7749]
["bitfinex","ETHUSD",1750966552548,0.794,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750966553728,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966554240,4.31094635,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966554437,1.12677659,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966554839,0.92197659,2435.4,2434.4,4.218]
["bitfinex","ETHUSD",1750966555038,5.12695659,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966555555,4.10698256,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966555749,5.12695496,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966556121,4.10696376,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966556345,4.10694484,2434.9,2434.3,10.0]
["bitfinex","ETHUSD",1750966556548,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750966556849,4.3119579,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750966557052,0.8138,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750966557249,4.92109094,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750966557455,0.8138,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750966559521,4.92108241,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750966559750,4.92108241,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966559751,4.10746554,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750966559946,1.92142319,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966560149,4.31248051,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966560334,0.2048,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966560674,12.52718039,2434.8,2434.2,0.002]
["bitfinex","ETHUSD",1750966560821,0.2048,2434.6,2434.2,1.0171]
["bitfinex","ETHUSD",1750966561026,4.31225732,2434.6,2434.2,1.0171]
["bitfinex","ETHUSD",1750966561259,0.2048,2434.6,2434.2,0.2068]
["bitfinex","ETHUSD",1750966562527,1.55946676,2434.6,2434.2,0.2068]
["bitfinex","ETHUSD",1750966562726,5.66701261,2434.6,2434.2,0.2068]
["bitfinex","ETHUSD",1750966562927,4.10775878,2434.5,2434.2,0.2068]
["bitfinex","ETHUSD",1750966563156,0.8145,2434.4,2434.2,0.002]
["bitfinex","ETHUSD",1750966564303,4.92230705,2434.4,2434.2,0.002]
["bitfinex","ETHUSD",1750966564685,4.10795711,2434.3,2434.2,0.002]
["bitfinex","ETHUSD",1750966564967,4.31275711,2434.3,2434.2,0.002]
["bitfinex","ETHUSD",1750966565520,0.2048,2434.3,2434.2,0.002]
["bitfinex","ETHUSD",1750966566359,0.8145,2434.4,2434.2,0.002]
["bitfinex","ETHUSD",1750966566558,6.688,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966566559,0.2048,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966566860,0.2048,2434.6,2434.2,0.2068]
["bitfinex","ETHUSD",1750966569898,0.2048,2434.6,2434.3,0.7831]
["bitfinex","ETHUSD",1750966570101,0.96661945,2434.9,2434.3,0.7831]
["bitfinex","ETHUSD",1750966570391,0.2048,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966570694,5.27826513,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966572390,4.10733375,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750966572597,5.13228886,2434.8,2434.3,0.9879]
["bitfinex","ETHUSD",1750966573082,6.15286408,2434.8,2434.3,0.9879]
["bitfinex","ETHUSD",1750966573250,6.15286408,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966573690,4.10738674,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966574565,6.15288194,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966575176,4.10728402,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966575390,6.15288467,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966575780,2.04567522,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966576088,6.15281434,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966576288,1.0259854,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966576977,1.0251,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966577381,5.13221848,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966577570,1.0251,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966577770,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966577968,0.2048,2434.8,2434.4,0.7755]
["bitfinex","ETHUSD",1750966578290,1.89110203,2434.8,2434.4,0.7755]
["bitfinex","ETHUSD",1750966578489,2.85772148,2434.8,2434.4,0.7755]
["bitfinex","ETHUSD",1750966578684,1.17141945,2434.8,2434.4,0.7755]
["bitfinex","ETHUSD",1750966578891,0.2048,2434.8,2434.4,0.7755]
["bitfinex","ETHUSD",1750966580386,4.31198442,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966580590,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966581092,0.2048,2434.8,2434.4,0.754]
["bitfinex","ETHUSD",1750966581393,10.7950329,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966581694,1.17875329,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750966581986,10.7950329,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966582393,11.76167098,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966582911,0.8222,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750966583198,4.31257211,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966583396,11.00557211,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966583597,12.59909441,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966583963,8.4913223,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966584177,9.45754096,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966586202,0.2048,2434.5,2434.3,0.7861]
["bitfinex","ETHUSD",1750966586494,6.691,2434.6,2434.3,0.9909]
["bitfinex","ETHUSD",1750966586695,10.79854882,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966587005,11.96956748,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966587171,1.607687,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966587367,6.68160176,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966587696,0.96621866,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966587865,7.86201866,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966588070,6.8968,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966588377,0.96621866,2434.7,2434.2,0.002]
["bitfinex","ETHUSD",1750966588564,6.692,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750966589617,7.65821866,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750966590086,6.692,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750966591799,1.17101866,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966591980,0.96621866,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966592183,0.96621866,2435.1,2434.6,0.77]
["bitfinex","ETHUSD",1750966592381,7.86801866,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966592598,0.96621866,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750966593301,6.9018,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966593511,7.86801866,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966593876,6.8998,2435.3,2435.0,0.763]
["bitfinex","ETHUSD",1750966595610,4.10651545,2435.2,2434.6,0.7988]
["bitfinex","ETHUSD",1750966595792,4.10651545,2435.2,2434.6,1.0036]
["bitfinex","ETHUSD",1750966595793,0.2048,2435.0,2434.6,1.0036]
["bitfinex","ETHUSD",1750966600401,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750966600710,4.3119182,2434.8,2434.4,0.8098]
["bitfinex","ETHUSD",1750966601288,4.10743869,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966601491,3.16924577,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966601703,0.8077,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750966601914,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966602278,4.31192178,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966603104,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966604011,4.31192794,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750966604506,4.10736828,2434.7,2434.2,0.8118]
["bitfinex","ETHUSD",1750966604714,0.2048,2434.6,2434.2,0.8118]
["bitfinex","ETHUSD",1750966604913,4.10763263,2434.5,2434.2,0.8118]
["bitfinex","ETHUSD",1750966605209,0.2048,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966605418,4.31225192,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966605591,5.49136693,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966609418,4.10763087,2434.5,2434.2,0.002]
["bitfinex","ETHUSD",1750966609714,1.38391501,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966610110,5.49137654,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966610414,1.38391501,2434.6,2434.2,0.002]
["bitfinex","ETHUSD",1750966612788,0.2048,2434.6,2434.3,0.7503]
["bitfinex","ETHUSD",1750966615815,0.96683306,2434.9,2434.3,0.7503]
["bitfinex","ETHUSD",1750966615999,0.2048,2434.9,2434.6,0.7661]
["bitfinex","ETHUSD",1750966618301,0.96683306,2435.1,2434.6,0.7661]
["bitfinex","ETHUSD",1750966618523,2.90563306,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966618729,2.90563306,2435.3,2435.0,0.7724]
["bitfinex","ETHUSD",1750966618730,1.17163306,2435.3,2435.0,0.7724]
["bitfinex","ETHUSD",1750966618937,0.2048,2435.3,2435.0,0.7724]
["bitfinex","ETHUSD",1750966619094,0.2048,2435.3,2435.0,0.9772]
["bitfinex","ETHUSD",1750966619424,6.689,2435.5,2435.0,0.9772]
["bitfinex","ETHUSD",1750966619631,1.17163306,2435.6,2435.0,0.9772]
["bitfinex","ETHUSD",1750966619925,1.17163306,2435.6,2434.5,18.50121133]
["bitfinex","ETHUSD",1750966619926,7.86063306,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966620227,6.8938,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966620429,7.86063306,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966620801,7.76063306,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966621224,1.07163306,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966621425,0.1048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966621646,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966621815,0.2048,2435.9,2435.3,0.7894]
["bitfinex","ETHUSD",1750966621816,0.96683306,2436.0,2435.1,0.7565]
["bitfinex","ETHUSD",1750966622136,0.96683306,2436.0,2435.7,1.0163]
["bitfinex","ETHUSD",1750966622297,1.17263306,2436.1,2435.7,1.0163]
["bitfinex","ETHUSD",1750966622493,7.86463306,2436.1,2435.7,1.0163]
["bitfinex","ETHUSD",1750966622701,1.17263306,2436.1,2435.7,1.0163]
["bitfinex","ETHUSD",1750966623019,0.2058,2436.1,2435.7,1.0163]
["bitfinex","ETHUSD",1750966623219,0.001,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750966623795,0.001,2436.1,2436.0,0.8115]
["bitfinex","ETHUSD",1750966624001,0.001,2436.1,2436.0,1.0163]
["bitfinex","ETHUSD",1750966629210,0.001,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750966629812,0.001,2436.1,2435.8,0.7886]
["bitfinex","ETHUSD",1750966630015,0.001,2436.1,2435.8,0.9934]
["bitfinex","ETHUSD",1750966631206,0.001,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750966633641,7.4424,2436.0,2435.3,0.8156]
["bitfinex","ETHUSD",1750966633815,0.2048,2435.8,2435.3,1.0204]
["bitfinex","ETHUSD",1750966634018,0.2048,2435.8,2435.4,0.8156]
["bitfinex","ETHUSD",1750966634340,0.001,2436.1,2435.8,0.8156]
["bitfinex","ETHUSD",1750966634821,0.001,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750966635613,4.89812649,2436.1,2435.4,0.7626]
["bitfinex","ETHUSD",1750966635817,4.10517959,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966636040,5.02597972,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966636533,5.02597972,2436.0,2435.4,0.7626]
["bitfinex","ETHUSD",1750966636738,4.31005978,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750966637239,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750966640113,4.10540815,2435.9,2435.2,0.7653]
["bitfinex","ETHUSD",1750966640330,4.10540815,2435.9,2435.3,0.2048]
["bitfinex","ETHUSD",1750966640331,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966640721,4.31025133,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966640947,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966645854,4.92794135,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750966646058,0.51327413,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750966646562,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966646886,0.2048,2435.8,2435.4,0.7725]
["bitfinex","ETHUSD",1750966650648,0.7882,2436.1,2435.4,0.7725]
["bitfinex","ETHUSD",1750966650976,0.7882,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750966652274,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966652470,4.31007184,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966652776,1.22462755,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966653783,0.8161,2435.6,2435.0,0.7958]
["bitfinex","ETHUSD",1750966653958,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966659287,0.7921,2435.9,2435.0,10.7958]
["bitfinex","ETHUSD",1750966659442,9.38213643,2436.0,2435.5,0.8277]
["bitfinex","ETHUSD",1750966659443,1.17093643,2436.0,2435.5,0.8277]
["bitfinex","ETHUSD",1750966659778,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966660558,5.27615272,2436.0,2435.3,0.8277]
["bitfinex","ETHUSD",1750966660870,5.27615272,2436.0,2435.4,0.2048]
["bitfinex","ETHUSD",1750966661171,1.17093643,2436.0,2435.4,0.2048]
["bitfinex","ETHUSD",1750966661574,0.7931,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966661780,1.75923643,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966662380,0.96613643,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750966664877,0.96613643,2436.0,2435.7,0.9716]
["bitfinex","ETHUSD",1750966665080,1.75923643,2436.1,2435.7,0.9716]
["bitfinex","ETHUSD",1750966665379,0.96613643,2436.0,2435.7,0.9716]
["bitfinex","ETHUSD",1750966666473,0.96713643,2436.1,2435.7,0.9716]
["bitfinex","ETHUSD",1750966667193,0.96613643,2436.0,2435.7,0.9716]
["bitfinex","ETHUSD",1750966667395,0.96613643,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750966672683,4.8787364,2435.9,2435.3,0.7863]
["bitfinex","ETHUSD",1750966672883,6.04967283,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966673087,5.0835364,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966673257,6.04967283,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966673453,5.0835364,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966673650,4.10546784,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966673851,7.06526313,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966675159,4.10546205,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966675355,5.07159848,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966675565,4.10546205,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966676888,7.06524345,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966677959,4.1054282,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966678504,7.06526205,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966678669,4.10543812,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966679175,4.10565568,2435.7,2435.1,2.03878]
["bitfinex","ETHUSD",1750966679395,4.31045568,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750966679682,4.92768994,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750966680391,0.8218,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750966680578,4.92757026,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750966680893,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966683890,4.31075908,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966684193,4.31075908,2435.5,2434.8,1.732]
["bitfinex","ETHUSD",1750966684194,4.31124333,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966684490,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966686480,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966688692,4.31074047,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966688898,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966690006,1.17309916,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966691668,5.2790331,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966691992,0.96829916,2435.5,2435.2,0.8331]
["bitfinex","ETHUSD",1750966692169,0.7754,2436.3,2435.4,0.8331]
["bitfinex","ETHUSD",1750966692498,5.07252281,2436.2,2435.5,0.25611]
["bitfinex","ETHUSD",1750966692815,0.96868231,2436.1,2435.5,0.25611]
["bitfinex","ETHUSD",1750966693017,0.001,2436.1,2435.5,0.25611]
["bitfinex","ETHUSD",1750966693217,0.001,2436.1,2435.6,9.33431133]
["bitfinex","ETHUSD",1750966693403,0.001,2436.1,2436.0,0.8331]
["bitfinex","ETHUSD",1750966693711,0.001,2436.1,2436.0,11.76653113]
["bitfinex","ETHUSD",1750966696971,0.001,2436.1,2436.0,12.07417956]
["bitfinex","ETHUSD",1750966697172,0.001,2436.1,2436.0,11.76653113]
["bitfinex","ETHUSD",1750966698576,0.001,2436.1,2435.7,0.30546369]
["bitfinex","ETHUSD",1750966698816,0.001,2436.1,2435.8,0.7597]
["bitfinex","ETHUSD",1750966700473,0.001,2436.1,2435.5,18.68711]
["bitfinex","ETHUSD",1750966700474,0.001,2436.1,2435.6,0.775]
["bitfinex","ETHUSD",1750966700680,0.001,2436.1,2435.6,10.775]
["bitfinex","ETHUSD",1750966701883,0.7679,2436.1,2435.6,0.775]
["bitfinex","ETHUSD",1750966702085,0.7679,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966702291,1.27573562,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966703407,1.27573562,2436.1,2435.2,0.7947]
["bitfinex","ETHUSD",1750966703408,8.50121133,2435.9,2435.2,0.7947]
["bitfinex","ETHUSD",1750966703684,0.55,2436.0,2434.9,1.728]
["bitfinex","ETHUSD",1750966703685,0.9717,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966704592,5.61876618,2436.0,2435.3,0.7947]
["bitfinex","ETHUSD",1750966704593,0.7669,2436.0,2435.3,0.7947]
["bitfinex","ETHUSD",1750966704792,0.2058,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750966705100,0.001,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750966707323,0.2058,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966707485,4.65593077,2436.1,2435.3,0.7904]
["bitfinex","ETHUSD",1750966707686,0.814,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966707886,0.814,2435.8,2435.3,1.728]
["bitfinex","ETHUSD",1750966708133,0.55,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750966708328,0.55,2435.6,2434.9,0.2048]
["bitfinex","ETHUSD",1750966708329,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966712528,0.2048,2435.3,2435.0,0.8292]
["bitfinex","ETHUSD",1750966712694,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750966712895,0.7133019,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750966713628,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966714016,0.7613,2435.4,2434.7,0.7798]
["bitfinex","ETHUSD",1750966714215,0.7613,2435.4,2434.6,0.2048]
["bitfinex","ETHUSD",1750966714216,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750966714923,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966716227,8.462,2435.7,2435.0,0.7798]
["bitfinex","ETHUSD",1750966716228,0.7613,2435.7,2435.0,0.7798]
["bitfinex","ETHUSD",1750966716406,12.60722991,2436.1,2435.2,0.2048]
["bitfinex","ETHUSD",1750966716407,0.2048,2435.8,2435.2,0.2048]
["bitfinex","ETHUSD",1750966717003,4.31024755,2435.8,2435.2,0.2048]
["bitfinex","ETHUSD",1750966717208,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966717699,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750966721746,4.91130973,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1750966721934,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750966722837,0.2048,2435.5,2434.9,0.2048]
["bitfinex","ETHUSD",1750966723207,4.31085877,2435.5,2434.9,0.2048]
["bitfinex","ETHUSD",1750966723410,0.2048,2435.5,2434.9,0.2048]
["bitfinex","ETHUSD",1750966723808,4.10594011,2435.5,2434.9,0.2048]
["bitfinex","ETHUSD",1750966724113,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966724305,0.7712,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750966724502,0.7712,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966724706,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966727445,4.31117078,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966727645,0.92111955,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750966729039,0.7845,2435.0,2434.6,0.802]
["bitfinex","ETHUSD",1750966729246,0.9893,2435.0,2434.6,1.0068]
["bitfinex","ETHUSD",1750966729466,5.09608626,2435.0,2434.6,1.0068]
["bitfinex","ETHUSD",1750966730312,0.9893,2435.0,2434.6,1.0068]
["bitfinex","ETHUSD",1750966730512,5.09616935,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750966730714,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750966731439,0.2048,2435.0,2434.7,0.7823]
["bitfinex","ETHUSD",1750966733347,11.81149038,2435.4,2434.7,0.7823]
["bitfinex","ETHUSD",1750966733552,0.2048,2435.2,2434.7,0.9871]
["bitfinex","ETHUSD",1750966736453,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966736652,0.2048,2435.3,2435.0,0.8228]
["bitfinex","ETHUSD",1750966736851,0.7909,2435.7,2435.0,0.8228]
["bitfinex","ETHUSD",1750966737057,0.2048,2435.5,2435.0,1.0276]
["bitfinex","ETHUSD",1750966744055,0.96430426,2435.7,2435.0,0.8228]
["bitfinex","ETHUSD",1750966744258,1.16910426,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966744564,1.7151209,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966744763,2.67942516,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966744939,6.78490883,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966745345,6.58014929,2435.8,2435.0,0.8228]
["bitfinex","ETHUSD",1750966745660,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750966745960,0.2048,2435.6,2435.2,0.7541]
["bitfinex","ETHUSD",1750966747445,0.96430426,2435.9,2435.2,0.7541]
["bitfinex","ETHUSD",1750966747756,0.2048,2436.0,2435.6,0.7919]
["bitfinex","ETHUSD",1750966748862,0.2048,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750966752061,0.8091,2435.8,2435.2,0.8032]
["bitfinex","ETHUSD",1750966752263,0.2048,2435.6,2435.2,1.008]
["bitfinex","ETHUSD",1750966752841,4.10569027,2435.7,2434.8,1.75]
["bitfinex","ETHUSD",1750966753046,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966753443,1.3783,2435.5,2434.9,0.8216]
["bitfinex","ETHUSD",1750966753642,1.3783,2435.5,2434.8,0.2048]
["bitfinex","ETHUSD",1750966753643,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750966759147,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966760448,0.2048,2435.4,2435.1,0.7974]
["bitfinex","ETHUSD",1750966761856,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750966763880,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966764281,0.2048,2435.8,2435.3,1.4791]
["bitfinex","ETHUSD",1750966769085,0.2048,2435.8,2435.3,1.3791]
["bitfinex","ETHUSD",1750966771085,1.78719748,2436.0,2435.3,1.2743]
["bitfinex","ETHUSD",1750966771290,1.99199748,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966775479,5.89238793,2436.0,2435.3,1.2743]
["bitfinex","ETHUSD",1750966775679,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966776818,0.81461879,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966779713,0.2048,2435.6,2435.2,1.9548]
["bitfinex","ETHUSD",1750966782415,0.96329748,2435.9,2435.3,0.7669]
["bitfinex","ETHUSD",1750966782623,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966783205,0.7973,2436.0,2435.4,0.27217]
["bitfinex","ETHUSD",1750966783409,1.0021,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966787217,1.0021,2436.0,2435.0,1.742]
["bitfinex","ETHUSD",1750966787218,0.7973,2435.9,2435.0,1.742]
["bitfinex","ETHUSD",1750966787419,0.7973,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966787420,5.10740337,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966788229,6.07070085,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966788394,1.0175841,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966789632,0.7973,2435.9,2435.3,0.7697]
["bitfinex","ETHUSD",1750966789836,0.7973,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750966790007,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966791316,1.16809748,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750966793859,1.16809748,2436.0,2435.6,1.0181]
["bitfinex","ETHUSD",1750966794153,0.2048,2436.0,2435.6,1.0181]
["bitfinex","ETHUSD",1750966796854,0.001,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750966797070,0.001,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966797347,0.60712437,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966798345,0.8295,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750966799050,0.8295,2436.0,2435.4,0.2048]
["bitfinex","ETHUSD",1750966799051,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966800225,4.31018057,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966800430,0.51396806,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750966800836,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966801559,0.7649,2435.8,2435.1,10.0]
["bitfinex","ETHUSD",1750966801725,0.7649,2435.8,2435.2,0.2048]
["bitfinex","ETHUSD",1750966801726,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750966801929,0.96329748,2436.0,2435.3,0.7956]
["bitfinex","ETHUSD",1750966802134,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966802669,0.2058,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966802851,1.16909748,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750966804361,0.96429748,2436.1,2435.3,0.7956]
["bitfinex","ETHUSD",1750966804540,0.96429748,2436.1,2435.3,0.2048]
["bitfinex","ETHUSD",1750966804541,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966804746,1.2218675,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750966805372,0.7921,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750966812882,5.06664482,2435.5,2434.7,0.7709]
["bitfinex","ETHUSD",1750966813046,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750966814257,0.8009,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750966818277,0.8009,2435.2,2434.4,0.002]
["bitfinex","ETHUSD",1750966818278,0.7888,2435.1,2434.4,0.002]
["bitfinex","ETHUSD",1750966818482,0.2048,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750966824363,0.7732,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750966827520,0.8217,2435.4,2434.7,9.27511133]
["bitfinex","ETHUSD",1750966827813,1.0265,2435.4,2434.8,0.2048]
["bitfinex","ETHUSD",1750966828914,0.8217,2435.4,2434.7,10.20262246]
["bitfinex","ETHUSD",1750966830613,0.8217,2435.4,2434.8,10.0]
["bitfinex","ETHUSD",1750966831500,0.7543,2435.6,2434.9,0.7779]
["bitfinex","ETHUSD",1750966831816,0.7543,2435.6,2435.0,10.0]
["bitfinex","ETHUSD",1750966832890,0.95884711,2435.9,2435.0,10.0]
["bitfinex","ETHUSD",1750966832891,0.7807,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1750966833299,0.7807,2435.8,2435.0,18.50121133]
["bitfinex","ETHUSD",1750966834231,0.7807,2435.8,2435.1,0.7935]
["bitfinex","ETHUSD",1750966834525,1.91525471,2435.8,2435.1,0.7935]
["bitfinex","ETHUSD",1750966834729,0.7807,2435.8,2435.1,0.7935]
["bitfinex","ETHUSD",1750966838097,0.7618,2436.0,2435.1,0.7935]
["bitfinex","ETHUSD",1750966839034,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966840126,0.2048,2435.9,2435.5,0.8022]
["bitfinex","ETHUSD",1750966842498,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750966842802,0.2048,2435.9,2435.1,10.8117]
["bitfinex","ETHUSD",1750966842803,4.89043105,2435.8,2435.1,10.8117]
["bitfinex","ETHUSD",1750966843007,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750966851133,0.95984711,2436.1,2435.3,8.50121133]
["bitfinex","ETHUSD",1750966851364,0.001,2436.1,2435.5,0.8235]
["bitfinex","ETHUSD",1750966851544,0.001,2436.1,2435.5,1.74836393]
["bitfinex","ETHUSD",1750966851742,0.001,2436.1,2436.0,10.7812]
["bitfinex","ETHUSD",1750966851942,0.001,2436.1,2436.0,19.73665309]
["bitfinex","ETHUSD",1750966852142,0.001,2436.1,2436.0,19.2202]
["bitfinex","ETHUSD",1750966852356,0.001,2436.1,2436.0,53.32529031]
["bitfinex","ETHUSD",1750966852558,0.001,2436.3,2436.2,44.50790663]
["bitfinex","ETHUSD",1750966852771,0.95884711,2437.2,2436.7,10.7812]
["bitfinex","ETHUSD",1750966853066,0.95884711,2437.4,2436.7,10.7812]
["bitfinex","ETHUSD",1750966853272,0.95884711,2437.5,2436.7,10.7812]
["bitfinex","ETHUSD",1750966853471,0.95884711,2437.4,2436.7,10.7812]
["bitfinex","ETHUSD",1750966853662,0.95884711,2437.5,2436.7,10.7812]
["bitfinex","ETHUSD",1750966853835,0.95884711,2437.4,2436.7,10.7812]
["bitfinex","ETHUSD",1750966854036,0.95884711,2437.5,2436.7,10.7812]
["bitfinex","ETHUSD",1750966854236,0.95884711,2437.4,2436.7,10.7812]
["bitfinex","ETHUSD",1750966854536,0.95884711,2437.6,2436.7,10.7812]
["bitfinex","ETHUSD",1750966855148,6.65882111,2437.9,2436.7,10.7812]
["bitfinex","ETHUSD",1750966855456,7.61766822,2437.9,2436.7,10.7812]
["bitfinex","ETHUSD",1750966855659,6.65882111,2437.9,2436.7,10.7812]
["bitfinex","ETHUSD",1750966855964,4.10221193,2437.8,2436.7,10.7812]
["bitfinex","ETHUSD",1750966856158,4.31898651,2437.7,2436.7,10.7812]
["bitfinex","ETHUSD",1750966857346,4.10251622,2437.6,2436.7,10.7812]
["bitfinex","ETHUSD",1750966857533,4.10251622,2437.6,2436.7,0.7812]
["bitfinex","ETHUSD",1750966857534,0.7755,2437.4,2436.7,0.7812]
["bitfinex","ETHUSD",1750966858364,0.7755,2437.4,2436.5,1.734]
["bitfinex","ETHUSD",1750966858365,4.10291178,2437.3,2436.5,1.734]
["bitfinex","ETHUSD",1750966858573,9.05121133,2437.3,2436.5,10.0]
["bitfinex","ETHUSD",1750966858777,0.7575,2436.8,2436.3,10.0]
["bitfinex","ETHUSD",1750966859347,0.7575,2436.8,2436.2,8.445]
["bitfinex","ETHUSD",1750966859539,0.7575,2436.8,2436.3,0.92167]
["bitfinex","ETHUSD",1750966859742,0.7575,2436.8,2436.3,10.92167]
["bitfinex","ETHUSD",1750966860368,0.7575,2436.8,2436.3,10.0]
["bitfinex","ETHUSD",1750966860564,0.7575,2436.8,2436.1,9.2167]
["bitfinex","ETHUSD",1750966860942,0.7575,2436.8,2436.2,10.0]
["bitfinex","ETHUSD",1750966861162,0.9623,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750966862179,0.2058,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750966862384,0.2058,2436.8,2436.3,1.94215]
["bitfinex","ETHUSD",1750966862385,0.001,2436.8,2436.3,1.94215]
["bitfinex","ETHUSD",1750966862545,0.001,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1750966862745,0.001,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1750966868688,0.001,2436.8,2436.7,11.9388]
["bitfinex","ETHUSD",1750966869460,0.001,2436.8,2436.7,12.742]
["bitfinex","ETHUSD",1750966869783,0.001,2436.8,2436.7,15.09722221]
["bitfinex","ETHUSD",1750966870157,0.001,2436.8,2436.7,19.20113323]
["bitfinex","ETHUSD",1750966870487,0.001,2436.8,2436.7,36.97131423]
["bitfinex","ETHUSD",1750966871173,0.001,2436.8,2436.7,49.75113323]
["bitfinex","ETHUSD",1750966871377,0.2167226,2437.7,2437.1,10.8032]
["bitfinex","ETHUSD",1750966871585,0.2167226,2437.7,2437.3,10.0]
["bitfinex","ETHUSD",1750966871773,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966874777,0.2167226,2437.7,2437.3,10.0]
["bitfinex","ETHUSD",1750966874977,0.2167226,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1750966875173,0.7727,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966875378,0.9775,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750966876185,0.2167226,2437.7,2437.3,0.7535]
["bitfinex","ETHUSD",1750966876480,0.2167226,2437.7,2437.5,10.2048]
["bitfinex","ETHUSD",1750966876708,0.2167226,2437.7,2437.6,17.4731]
["bitfinex","ETHUSD",1750966877010,0.2167226,2437.7,2437.6,20.44388073]
["bitfinex","ETHUSD",1750966878130,0.2167226,2437.7,2437.6,13.73188073]
["bitfinex","ETHUSD",1750966878281,0.2167226,2437.7,2437.6,10.7611]
["bitfinex","ETHUSD",1750966878994,0.2167226,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750966879183,0.2167226,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1750966882493,0.2167226,2437.7,2437.6,0.8081]
["bitfinex","ETHUSD",1750966883313,0.2167226,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1750966885419,1.0193226,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1750966885829,1.0193226,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750966896341,1.0193226,2437.7,2437.4,1.89728]
["bitfinex","ETHUSD",1750966897444,1.0193226,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750966898524,0.2167226,2437.7,2437.4,0.7539]
["bitfinex","ETHUSD",1750966898842,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966900126,0.2167226,2437.7,2437.4,6.709]
["bitfinex","ETHUSD",1750966900343,1.0445226,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750966902377,1.0445226,2437.7,2437.4,1.14567]
["bitfinex","ETHUSD",1750966902534,0.2167226,2437.7,2437.4,1.14567]
["bitfinex","ETHUSD",1750966905438,0.2167226,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750966906571,0.2167226,2437.7,2437.4,0.8018]
["bitfinex","ETHUSD",1750966906880,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966908378,0.2167226,2437.7,2437.6,0.959]
["bitfinex","ETHUSD",1750966908977,0.2167226,2437.7,2437.6,10.959]
["bitfinex","ETHUSD",1750966909179,0.2167226,2437.7,2437.6,13.25731274]
["bitfinex","ETHUSD",1750966909345,0.2167226,2437.7,2437.6,19.96431274]
["bitfinex","ETHUSD",1750966912452,0.2167226,2437.7,2437.6,29.03642274]
["bitfinex","ETHUSD",1750966912657,0.2167226,2437.7,2437.6,33.13881853]
["bitfinex","ETHUSD",1750966912874,0.2167226,2437.7,2437.6,21.97431274]
["bitfinex","ETHUSD",1750966914059,0.2167226,2437.7,2437.6,19.96431274]
["bitfinex","ETHUSD",1750966914383,0.2167226,2437.7,2437.6,13.25731274]
["bitfinex","ETHUSD",1750966914593,0.2167226,2437.7,2437.6,21.70231274]
["bitfinex","ETHUSD",1750966914754,0.2167226,2437.7,2437.6,13.25731274]
["bitfinex","ETHUSD",1750966914957,0.2167226,2437.7,2437.6,21.70231274]
["bitfinex","ETHUSD",1750966916691,0.2167226,2437.7,2437.6,21.70031274]
["bitfinex","ETHUSD",1750966917088,0.2167226,2437.7,2437.6,13.25731274]
["bitfinex","ETHUSD",1750966917388,0.2167226,2437.7,2437.6,21.70031274]
["bitfinex","ETHUSD",1750966918969,0.2167226,2437.7,2437.6,9.20811274]
["bitfinex","ETHUSD",1750966919164,0.2167226,2437.7,2437.6,6.9098]
["bitfinex","ETHUSD",1750966919364,0.2167226,2437.7,2437.6,16.9098]
["bitfinex","ETHUSD",1750966920530,0.2167226,2437.7,2437.6,10.2048]
["bitfinex","ETHUSD",1750966920881,0.2167226,2437.7,2437.6,16.9088]
["bitfinex","ETHUSD",1750966921117,0.2167226,2437.7,2437.6,10.2048]
["bitfinex","ETHUSD",1750966921304,0.2167226,2437.7,2437.6,16.9078]
["bitfinex","ETHUSD",1750966921505,0.2167226,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750966921815,1.0065226,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750966922015,1.0065226,2437.7,2436.9,0.7895]
["bitfinex","ETHUSD",1750966922186,0.7525,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966923319,1.28022743,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966924426,0.7525,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966926547,0.4215226,2437.7,2437.5,18.47954095]
["bitfinex","ETHUSD",1750966926548,0.2167226,2437.7,2437.5,18.47954095]
["bitfinex","ETHUSD",1750966926740,0.2167226,2437.7,2437.6,0.9939]
["bitfinex","ETHUSD",1750966928149,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966928851,0.2167226,2437.7,2437.6,6.9088]
["bitfinex","ETHUSD",1750966930151,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966930348,0.2167226,2437.7,2437.3,6.703]
["bitfinex","ETHUSD",1750966930542,0.2167226,2437.7,2437.3,6.9078]
["bitfinex","ETHUSD",1750966934027,0.2167226,2437.7,2437.3,6.8578]
["bitfinex","ETHUSD",1750966934350,0.7519142,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750966934746,0.2167226,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750966935647,0.816,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966935828,0.816,2437.6,2437.1,1.739]
["bitfinex","ETHUSD",1750966936025,0.2048,2437.5,2437.1,1.9438]
["bitfinex","ETHUSD",1750966936638,0.816,2437.6,2437.1,1.739]
["bitfinex","ETHUSD",1750966936837,0.816,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750966937056,0.2167226,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750966939752,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966942471,0.2167226,2437.7,2437.6,12.7696]
["bitfinex","ETHUSD",1750966945457,0.2167226,2437.7,2437.6,19.4676]
["bitfinex","ETHUSD",1750966945652,0.2167226,2437.7,2437.6,22.61636595]
["bitfinex","ETHUSD",1750966948586,0.2167226,2437.7,2437.6,14.17936595]
["bitfinex","ETHUSD",1750966948783,0.2167226,2437.7,2437.6,18.6378]
["bitfinex","ETHUSD",1750966951761,0.2167226,2437.7,2437.6,18.5878]
["bitfinex","ETHUSD",1750966951958,0.2167226,2437.7,2437.6,10.1548]
["bitfinex","ETHUSD",1750966952164,0.2167226,2437.7,2437.6,18.5918]
["bitfinex","ETHUSD",1750966955110,0.2167226,2437.7,2437.6,25.44063]
["bitfinex","ETHUSD",1750966955287,0.2167226,2437.7,2437.6,25.65246733]
["bitfinex","ETHUSD",1750966955488,0.2167226,2437.7,2437.6,23.32446733]
["bitfinex","ETHUSD",1750966956014,0.2167226,2437.7,2437.6,22.49696733]
["bitfinex","ETHUSD",1750966956184,0.2167226,2437.7,2437.6,18.5918]
["bitfinex","ETHUSD",1750966959384,0.2167226,2437.7,2437.6,27.06673447]
["bitfinex","ETHUSD",1750966960385,0.2167226,2437.7,2437.6,27.89163447]
["bitfinex","ETHUSD",1750966964701,0.2167226,2437.7,2437.6,27.06673447]
["bitfinex","ETHUSD",1750966965103,0.2167226,2437.7,2437.6,18.5918]
["bitfinex","ETHUSD",1750966967309,0.2167226,2437.7,2437.6,21.37970345]
["bitfinex","ETHUSD",1750966968220,0.2167226,2437.7,2437.6,22.21250345]
["bitfinex","ETHUSD",1750966970946,0.2167226,2437.7,2437.6,13.77550345]
["bitfinex","ETHUSD",1750966971122,0.2167226,2437.7,2437.6,16.8478]
["bitfinex","ETHUSD",1750966971940,1.0148226,2437.7,2437.6,6.8478]
["bitfinex","ETHUSD",1750966972142,1.0148226,2437.7,2437.6,0.1548]
["bitfinex","ETHUSD",1750966972342,1.0148226,2437.7,2437.3,6.694]
["bitfinex","ETHUSD",1750966972527,1.0148226,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750966973036,1.0148226,2437.7,2437.3,15.93103447]
["bitfinex","ETHUSD",1750966973037,0.2167226,2437.7,2437.3,15.93103447]
["bitfinex","ETHUSD",1750966973242,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966980338,0.2167226,2437.7,2437.6,18.67973447]
["bitfinex","ETHUSD",1750966980648,0.2167226,2437.7,2437.6,10.2048]
["bitfinex","ETHUSD",1750966981921,0.2167226,2437.7,2437.6,11.9398]
["bitfinex","ETHUSD",1750966985841,0.2167226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966986165,1.0102226,2437.7,2437.6,6.8978]
["bitfinex","ETHUSD",1750966986937,1.0102226,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1750966987132,1.0102226,2437.7,2437.2,0.31325737]
["bitfinex","ETHUSD",1750966987133,0.7549,2437.6,2437.2,6.693]
["bitfinex","ETHUSD",1750966987560,0.7549,2437.6,2437.2,10.0]
["bitfinex","ETHUSD",1750966995666,0.7549,2437.6,2437.1,6.693]
["bitfinex","ETHUSD",1750966997139,0.9597,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750967017378,1.17058322,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750967021715,1.14813223,2437.7,2437.3,8.47493447]
["bitfinex","ETHUSD",1750967021914,1.14813223,2437.7,2437.6,9.25343447]
["bitfinex","ETHUSD",1750967021915,0.2167226,2437.7,2437.6,9.25343447]
["bitfinex","ETHUSD",1750967022089,0.2167226,2437.7,2437.6,10.98943447]
["bitfinex","ETHUSD",1750967022995,0.2167226,2437.7,2437.6,2.5145]
["bitfinex","ETHUSD",1750967027191,0.2167226,2437.7,2437.6,12.5145]
["bitfinex","ETHUSD",1750967027422,0.2167226,2437.7,2437.6,16.30312345]
["bitfinex","ETHUSD",1750967028790,0.2167226,2437.7,2437.6,22.99412345]
["bitfinex","ETHUSD",1750967030020,0.2167226,2437.7,2437.6,13.78862345]
["bitfinex","ETHUSD",1750967030219,0.2167226,2437.7,2437.6,18.425]
["bitfinex","ETHUSD",1750967031314,0.2167226,2437.7,2437.6,19.2237]
["bitfinex","ETHUSD",1750967032100,0.2167226,2437.7,2437.6,27.69863447]
["bitfinex","ETHUSD",1750967032307,0.001,2437.8,2437.7,14.8747275]
["bitfinex","ETHUSD",1750967032515,0.001,2437.8,2437.7,18.88805174]
["bitfinex","ETHUSD",1750967032704,0.001,2437.8,2437.7,14.99062424]
["bitfinex","ETHUSD",1750967037021,0.001,2437.8,2437.7,14.94062424]
["bitfinex","ETHUSD",1750967037520,0.001,2437.8,2437.7,19.04285174]
["bitfinex","ETHUSD",1750967037739,0.001,2437.8,2437.7,14.94062424]
["bitfinex","ETHUSD",1750967039339,0.001,2437.8,2437.7,19.04285174]
["bitfinex","ETHUSD",1750967039502,0.001,2437.8,2437.7,14.94062424]
["bitfinex","ETHUSD",1750967039835,0.001,2437.8,2437.7,19.04285174]
["bitfinex","ETHUSD",1750967040338,0.001,2437.8,2437.7,46.81515574]
["bitfinex","ETHUSD",1750967040503,0.001,2437.8,2437.7,35.35436974]
["bitfinex","ETHUSD",1750967040844,0.001,2437.8,2437.7,35.90436974]
["bitfinex","ETHUSD",1750967041006,0.001,2437.8,2437.7,49.59285174]
["bitfinex","ETHUSD",1750967042446,0.32384022,2438.4,2438.0,0.8112]
["bitfinex","ETHUSD",1750967042745,0.32384022,2438.4,2438.1,27.38824292]
["bitfinex","ETHUSD",1750967042922,0.32384022,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1750967043120,0.32384022,2438.4,2438.3,16.8928]
["bitfinex","ETHUSD",1750967043327,0.2167226,2440.1,2438.7,0.8112]
["bitfinex","ETHUSD",1750967043510,0.2167226,2440.1,2439.1,8.47493447]
["bitfinex","ETHUSD",1750967043511,0.7739,2440.0,2439.1,8.47493447]
["bitfinex","ETHUSD",1750967043707,0.7739,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1750967044217,0.7739,2440.0,2439.6,6.709]
["bitfinex","ETHUSD",1750967044218,0.7739,2440.0,2439.6,0.30271443]
["bitfinex","ETHUSD",1750967044418,0.7739,2440.0,2439.1,0.8112]
["bitfinex","ETHUSD",1750967044623,0.2167226,2440.1,2439.4,0.2048]
["bitfinex","ETHUSD",1750967044624,0.7739,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750967045029,0.2048,2439.7,2439.4,0.30234648]
["bitfinex","ETHUSD",1750967045235,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750967045236,0.7739,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750967045647,2.5069,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750967045947,5.83203868,2439.6,2439.1,6.729]
["bitfinex","ETHUSD",1750967046145,0.7568,2439.4,2439.1,6.9338]
["bitfinex","ETHUSD",1750967046515,0.7568,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750967046720,0.7568,2439.4,2438.8,6.73]
["bitfinex","ETHUSD",1750967046721,0.9616,2439.4,2438.9,10.51550488]
["bitfinex","ETHUSD",1750967047015,0.759,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750967048136,0.7803,2439.1,2438.1,0.8321]
["bitfinex","ETHUSD",1750967048338,6.81809799,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750967048650,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750967050349,0.8303,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750967050550,1.5486192,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967050722,1.0351,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967053828,2.7681,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967054852,1.0351,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967055055,2.7681,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967055223,0.68683236,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750967055423,0.8303,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1750967055757,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750967056057,2.5633,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750967056256,0.68691599,2438.2,2437.5,10.0]
["bitfinex","ETHUSD",1750967056442,2.7681,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967057061,6.86934513,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967057556,6.86935357,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967058554,0.7633,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750967058927,5.54513666,2438.1,2437.5,0.30851734]
["bitfinex","ETHUSD",1750967059128,5.54513666,2438.1,2437.6,0.2048]
["bitfinex","ETHUSD",1750967059129,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750967059725,0.7633,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750967060967,0.9681,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750967062572,1.756,2437.8,2437.1,10.0]
["bitfinex","ETHUSD",1750967062744,1.9608,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750967063944,1.756,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750967064638,1.756,2437.7,2437.3,0.5067228]
["bitfinex","ETHUSD",1750967065576,1.9618,2437.8,2437.3,0.5067228]
["bitfinex","ETHUSD",1750967066380,0.2048,2437.8,2437.3,0.5067228]
["bitfinex","ETHUSD",1750967066585,1.9618,2437.8,2437.3,0.5067228]
["bitfinex","ETHUSD",1750967067479,1.757,2437.7,2437.3,0.5067228]
["bitfinex","ETHUSD",1750967067980,1.757,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750967068183,0.9987,2437.6,2437.1,10.2048]
["bitfinex","ETHUSD",1750967068891,0.9987,2437.6,2437.1,10.51419629]
["bitfinex","ETHUSD",1750967069260,1.06947,2437.6,2436.7,0.002]
["bitfinex","ETHUSD",1750967069452,0.2048,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750967069654,0.7922,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1750967072194,0.7922,2437.3,2436.9,0.31018552]
["bitfinex","ETHUSD",1750967072391,0.997,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750967072573,0.997,2437.3,2436.8,0.51289404]
["bitfinex","ETHUSD",1750967072769,0.997,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750967074397,1.757,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750967076404,1.757,2437.2,2436.8,1.33815065]
["bitfinex","ETHUSD",1750967077407,0.997,2437.3,2436.8,1.33815065]
["bitfinex","ETHUSD",1750967077594,7.87,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750967077595,10.4527,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750967077995,11.51845,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750967078199,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750967078507,0.8257,2437.8,2437.2,8.47493447]
["bitfinex","ETHUSD",1750967078714,0.8257,2438.1,2437.6,7.571874]
["bitfinex","ETHUSD",1750967078873,7.87,2438.6,2437.9,10.0]
["bitfinex","ETHUSD",1750967079077,10.4527,2438.7,2437.7,11.60468085]
["bitfinex","ETHUSD",1750967079877,0.50631986,2439.2,2438.2,8.47493447]
["bitfinex","ETHUSD",1750967080074,0.8257,2439.0,2438.2,8.47493447]
["bitfinex","ETHUSD",1750967080312,0.8257,2439.0,2438.3,0.84749345]
["bitfinex","ETHUSD",1750967080877,4.92585922,2439.0,2438.3,0.30048238]
["bitfinex","ETHUSD",1750967081077,0.8257,2439.0,2438.0,0.7751]
["bitfinex","ETHUSD",1750967081309,4.92575347,2439.0,2438.0,0.7751]
["bitfinex","ETHUSD",1750967081477,0.8257,2438.8,2438.1,10.0]
["bitfinex","ETHUSD",1750967082105,4.92619472,2438.8,2438.1,10.0]
["bitfinex","ETHUSD",1750967082413,4.92619472,2438.8,2438.0,3.37300345]
["bitfinex","ETHUSD",1750967082414,0.8257,2438.8,2438.0,0.7751]
["bitfinex","ETHUSD",1750967084026,0.8257,2438.8,2438.0,1.08241529]
["bitfinex","ETHUSD",1750967085741,0.8257,2438.8,2438.0,0.30731529]
["bitfinex","ETHUSD",1750967085906,0.7954,2438.7,2438.0,0.30731529]
["bitfinex","ETHUSD",1750967086235,2.5524,2438.6,2437.8,0.7846]
["bitfinex","ETHUSD",1750967087392,2.5524,2438.6,2437.8,9.56592735]
["bitfinex","ETHUSD",1750967087597,0.7954,2438.6,2437.8,9.56592735]
["bitfinex","ETHUSD",1750967088019,7.87,2438.8,2438.2,8.47493447]
["bitfinex","ETHUSD",1750967088020,1.752,2438.7,2438.2,8.47493447]
["bitfinex","ETHUSD",1750967088226,1.752,2438.7,2438.2,10.32242792]
["bitfinex","ETHUSD",1750967088612,8.6826,2438.8,2438.2,10.32242792]
["bitfinex","ETHUSD",1750967088925,10.4346,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750967089126,8.6826,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750967095323,8.8874,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967097771,0.8272,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750967098529,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750967103459,1.751,2438.7,2438.3,0.7921]
["bitfinex","ETHUSD",1750967103667,1.751,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750967104047,7.87,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750967104241,8.8741,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750967104438,10.6251,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750967104643,12.97439842,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750967104867,4.10038679,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750967105055,4.10054757,2438.7,2437.9,0.7563]
["bitfinex","ETHUSD",1750967105238,0.7638,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750967105555,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750967106649,0.7658,2438.3,2437.8,0.30639288]
["bitfinex","ETHUSD",1750967106860,0.9706,2438.3,2437.8,1.41053929]
["bitfinex","ETHUSD",1750967107045,0.9706,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967108566,0.9706,2438.3,2437.8,0.510534]
["bitfinex","ETHUSD",1750967108868,0.9706,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967111291,0.8242,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750967111497,0.8242,2437.7,2437.2,1.6121474]
["bitfinex","ETHUSD",1750967111701,0.8068,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967111845,4.90955102,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967112159,4.10291811,2437.3,2437.1,0.002]
["bitfinex","ETHUSD",1750967112359,0.8068,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967112360,4.90960704,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967112583,2.66477989,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967112842,0.8231,2437.7,2437.1,0.002]
["bitfinex","ETHUSD",1750967115483,9.2764,2438.0,2437.2,0.8256]
["bitfinex","ETHUSD",1750967115685,12.83888017,2438.0,2437.2,0.8256]
["bitfinex","ETHUSD",1750967115870,4.1020071,2437.9,2437.1,0.002]
["bitfinex","ETHUSD",1750967116552,1.752,2437.8,2437.1,0.002]
["bitfinex","ETHUSD",1750967116750,0.7944,2438.0,2437.1,0.002]
["bitfinex","ETHUSD",1750967116953,0.7913,2438.3,2437.7,10.0]
["bitfinex","ETHUSD",1750967117156,0.7913,2438.7,2437.9,10.7699]
["bitfinex","ETHUSD",1750967117490,0.7913,2438.7,2437.9,0.7699]
["bitfinex","ETHUSD",1750967117782,0.7913,2438.7,2438.0,10.0]
["bitfinex","ETHUSD",1750967118578,4.0999673,2439.1,2437.9,4.87169886]
["bitfinex","ETHUSD",1750967118579,2.5436,2439.0,2437.9,4.87169886]
["bitfinex","ETHUSD",1750967118795,2.5436,2439.0,2438.0,2.86568041]
["bitfinex","ETHUSD",1750967119678,2.5436,2439.0,2438.1,0.7925]
["bitfinex","ETHUSD",1750967121463,2.5436,2439.0,2438.1,1.10003109]
["bitfinex","ETHUSD",1750967121666,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750967125296,0.2048,2438.9,2438.1,1.10003109]
["bitfinex","ETHUSD",1750967125297,0.7986,2439.2,2438.5,0.8023]
["bitfinex","ETHUSD",1750967125510,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750967129317,7.87,2439.4,2438.7,10.0]
["bitfinex","ETHUSD",1750967129522,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750967130016,0.7892,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750967130393,0.7892,2439.3,2438.6,0.8319]
["bitfinex","ETHUSD",1750967130590,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750967132127,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750967132327,4.85344367,2439.0,2438.1,0.30753109]
["bitfinex","ETHUSD",1750967132534,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750967132898,0.7587,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1750967133220,0.7587,2438.6,2437.8,0.7923]
["bitfinex","ETHUSD",1750967133533,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750967133732,0.2048,2438.4,2437.9,1.36688039]
["bitfinex","ETHUSD",1750967135711,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750967136531,4.10099153,2438.5,2437.7,0.62370393]
["bitfinex","ETHUSD",1750967136722,0.2048,2438.1,2437.7,0.82850393]
["bitfinex","ETHUSD",1750967136897,0.9644,2438.1,2437.7,0.82850393]
["bitfinex","ETHUSD",1750967137296,0.9644,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750967137496,7.87,2438.7,2437.7,10.0]
["bitfinex","ETHUSD",1750967137497,0.7798,2438.3,2437.7,10.0]
["bitfinex","ETHUSD",1750967137697,0.9846,2438.3,2437.8,2.2048]
["bitfinex","ETHUSD",1750967137929,0.9846,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750967138338,0.2048,2438.3,2437.9,0.824]
["bitfinex","ETHUSD",1750967138535,0.2048,2438.4,2438.0,10.2048]
["bitfinex","ETHUSD",1750967138712,0.2048,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750967140740,0.2048,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1750967141035,11.12808805,2440.0,2439.1,20.0]
["bitfinex","ETHUSD",1750967141036,1.75790977,2439.9,2439.1,20.0]
["bitfinex","ETHUSD",1750967141339,0.7798,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1750967143126,0.7798,2439.9,2439.0,0.824]
["bitfinex","ETHUSD",1750967143310,0.7798,2439.9,2439.0,10.824]
["bitfinex","ETHUSD",1750967146664,2.5398,2439.9,2439.0,0.824]
["bitfinex","ETHUSD",1750967146856,2.5398,2439.9,2439.0,10.824]
["bitfinex","ETHUSD",1750967147150,2.5398,2439.9,2439.1,11.7578]
["bitfinex","ETHUSD",1750967147360,2.5398,2439.9,2439.1,1.7578]
["bitfinex","ETHUSD",1750967147563,2.5398,2439.9,2439.0,10.824]
["bitfinex","ETHUSD",1750967148059,0.2167226,2440.1,2439.0,10.824]
["bitfinex","ETHUSD",1750967148419,0.7569,2439.9,2439.0,10.824]
["bitfinex","ETHUSD",1750967149039,0.7569,2439.9,2439.0,14.92401468]
["bitfinex","ETHUSD",1750967149218,0.7569,2439.9,2439.0,10.824]
["bitfinex","ETHUSD",1750967150946,0.9617,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750967152680,0.7569,2439.9,2439.1,4.09979734]
["bitfinex","ETHUSD",1750967152977,0.7569,2439.9,2439.0,15.13297585]
["bitfinex","ETHUSD",1750967152978,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750967153180,0.2167226,2440.1,2439.6,16.9508]
["bitfinex","ETHUSD",1750967153750,0.2167226,2440.1,2439.6,17.7572]
["bitfinex","ETHUSD",1750967154674,0.2167226,2440.1,2439.6,11.0112]
["bitfinex","ETHUSD",1750967154880,0.0677226,2440.1,2439.6,9.5322]
["bitfinex","ETHUSD",1750967155068,0.0677226,2440.1,2439.7,0.95322]
["bitfinex","ETHUSD",1750967155264,0.0677226,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1750967156347,0.0677226,2440.1,2440.0,6.9608]
["bitfinex","ETHUSD",1750967157780,0.0677226,2440.1,2440.0,6.9588]
["bitfinex","ETHUSD",1750967158481,0.0677226,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1750967160855,0.8408226,2440.1,2439.8,16.747]
["bitfinex","ETHUSD",1750967161093,0.8408226,2440.1,2439.8,16.9518]
["bitfinex","ETHUSD",1750967161788,0.8408226,2440.1,2439.8,6.9518]
["bitfinex","ETHUSD",1750967161957,0.8408226,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750967162154,0.4938884,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750967162411,1.0456226,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967165166,5.14381617,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967165472,1.0456226,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967166095,5.14382106,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967166971,1.0456226,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967167908,1.55999482,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967168206,0.2048,2439.9,2439.5,10.2048]
["bitfinex","ETHUSD",1750967169901,0.8408226,2440.1,2439.5,10.0]
["bitfinex","ETHUSD",1750967170194,0.0677226,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750967170372,0.2725226,2440.1,2439.8,6.738]
["bitfinex","ETHUSD",1750967171187,0.2725226,2440.1,2439.8,7.60928]
["bitfinex","ETHUSD",1750967171504,0.2725226,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1750967171505,0.0677226,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1750967174273,0.0677226,2440.1,2439.8,6.738]
["bitfinex","ETHUSD",1750967175919,0.7544,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750967176217,0.7544,2440.0,2439.7,10.2048]
["bitfinex","ETHUSD",1750967177115,0.0677226,2440.1,2439.7,10.2048]
["bitfinex","ETHUSD",1750967177419,0.0677226,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750967178715,0.0677226,2440.1,2439.7,1.07209414]
["bitfinex","ETHUSD",1750967178925,0.0677226,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1750967182536,0.8214,2440.0,2439.7,8.492]
["bitfinex","ETHUSD",1750967182836,0.8214,2440.0,2439.7,8.6968]
["bitfinex","ETHUSD",1750967183534,0.8214,2440.0,2439.7,6.9348]
["bitfinex","ETHUSD",1750967184207,0.0677226,2440.1,2439.7,7.7417]
["bitfinex","ETHUSD",1750967184401,0.0677226,2440.1,2439.7,8.69187]
["bitfinex","ETHUSD",1750967186732,0.0677226,2440.1,2439.7,6.9348]
["bitfinex","ETHUSD",1750967187448,0.0677226,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750967189013,0.7727,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750967190322,0.7727,2440.0,2439.6,11.76]
["bitfinex","ETHUSD",1750967190610,0.9775,2440.0,2439.6,11.9648]
["bitfinex","ETHUSD",1750967191234,0.9775,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750967191429,0.2048,2439.9,2439.5,6.721]
["bitfinex","ETHUSD",1750967191615,0.2048,2439.9,2439.4,18.6858]
["bitfinex","ETHUSD",1750967193149,0.2048,2439.9,2439.5,6.723]
["bitfinex","ETHUSD",1750967193643,8.6427,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750967193846,7.87,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750967198644,7.87,2440.0,2439.7,0.997]
["bitfinex","ETHUSD",1750967198844,7.9377226,2440.1,2439.7,0.997]
["bitfinex","ETHUSD",1750967199062,7.9377226,2440.1,2439.7,2.769]
["bitfinex","ETHUSD",1750967201068,7.9377226,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750967201988,7.9377226,2440.1,2439.8,0.7681]
["bitfinex","ETHUSD",1750967202287,7.9377226,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1750967203593,0.0677226,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1750967207368,0.0677226,2440.1,2440.0,16.5029]
["bitfinex","ETHUSD",1750967207573,0.7808,2440.9,2440.2,0.7738]
["bitfinex","ETHUSD",1750967207890,0.97704636,2440.8,2440.3,18.47]
["bitfinex","ETHUSD",1750967208076,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750967208278,1.18184636,2440.9,2440.6,6.71]
["bitfinex","ETHUSD",1750967208481,0.2048,2440.9,2440.6,6.71]
["bitfinex","ETHUSD",1750967208671,1.18184636,2440.9,2440.6,6.71]
["bitfinex","ETHUSD",1750967208995,0.2048,2440.9,2440.6,6.71]
["bitfinex","ETHUSD",1750967212067,1.75754636,2441.1,2440.2,0.30932679]
["bitfinex","ETHUSD",1750967212068,0.7858,2440.8,2440.2,0.30932679]
["bitfinex","ETHUSD",1750967212273,0.9906,2440.8,2440.3,8.6618]
["bitfinex","ETHUSD",1750967213194,0.9906,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967213401,0.2048,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750967213611,0.7693,2440.5,2439.9,1.747]
["bitfinex","ETHUSD",1750967213775,0.7693,2440.5,2439.9,11.9518]
["bitfinex","ETHUSD",1750967213776,0.7693,2440.2,2439.9,11.9518]
["bitfinex","ETHUSD",1750967214304,0.9741,2440.2,2439.9,1.747]
["bitfinex","ETHUSD",1750967219232,0.9741,2440.2,2439.2,1.747]
["bitfinex","ETHUSD",1750967219233,0.8157,2439.9,2439.2,1.747]
["bitfinex","ETHUSD",1750967219414,1.0205,2439.7,2439.2,1.747]
["bitfinex","ETHUSD",1750967219579,1.0205,2439.7,2438.9,0.002]
["bitfinex","ETHUSD",1750967219580,4.0995299,2439.4,2438.9,0.002]
["bitfinex","ETHUSD",1750967219780,0.2048,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1750967220229,0.7723,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1750967220390,0.2048,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750967221509,0.8199,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1750967221676,0.2048,2439.4,2438.9,0.2068]
["bitfinex","ETHUSD",1750967221880,0.2048,2439.4,2438.9,0.41555596]
["bitfinex","ETHUSD",1750967222092,0.2048,2439.4,2438.9,0.2068]
["bitfinex","ETHUSD",1750967222977,0.8199,2439.5,2438.9,0.002]
["bitfinex","ETHUSD",1750967223179,4.90552277,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1750967223383,0.8058,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1750967224081,0.2048,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750967226232,0.7638,2439.5,2438.9,0.7643]
["bitfinex","ETHUSD",1750967226401,0.9686,2439.5,2438.9,7.6921]
["bitfinex","ETHUSD",1750967226728,0.9686,2439.5,2439.0,0.76941]
["bitfinex","ETHUSD",1750967226922,0.9686,2439.5,2438.9,7.6921]
["bitfinex","ETHUSD",1750967227916,0.9686,2439.5,2438.9,6.9298]
["bitfinex","ETHUSD",1750967228235,0.9686,2439.5,2439.0,0.8042]
["bitfinex","ETHUSD",1750967229902,7.87,2439.6,2439.1,1.748]
["bitfinex","ETHUSD",1750967230101,7.87,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750967232027,7.87,2439.6,2439.2,0.4805]
["bitfinex","ETHUSD",1750967234450,7.87,2439.7,2439.2,0.2757]
["bitfinex","ETHUSD",1750967234612,7.87,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1750967234946,8.6341,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750967235308,7.87,2440.2,2439.5,0.8048]
["bitfinex","ETHUSD",1750967235506,0.2048,2440.3,2439.7,0.2048]
["bitfinex","ETHUSD",1750967235731,0.2048,2440.3,2439.7,2.15296]
["bitfinex","ETHUSD",1750967235929,0.2048,2440.3,2439.7,0.2048]
["bitfinex","ETHUSD",1750967236743,0.2048,2440.3,2439.7,1.9528]
["bitfinex","ETHUSD",1750967237133,0.2048,2440.3,2439.7,0.2048]
["bitfinex","ETHUSD",1750967237325,0.2048,2440.0,2439.6,10.2048]
["bitfinex","ETHUSD",1750967237511,0.8033,2439.9,2439.6,10.2048]
["bitfinex","ETHUSD",1750967237708,0.2048,2440.0,2439.6,11.30576]
["bitfinex","ETHUSD",1750967237951,0.2048,2440.0,2439.6,10.2048]
["bitfinex","ETHUSD",1750967241566,7.87,2440.4,2439.7,9.25921159]
["bitfinex","ETHUSD",1750967241719,8.0748,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750967241925,8.0748,2440.4,2440.0,0.7969]
["bitfinex","ETHUSD",1750967242859,8.0748,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750967246334,8.0748,2440.4,2439.9,2.18210502]
["bitfinex","ETHUSD",1750967248185,0.8261,2440.7,2440.0,0.7972]
["bitfinex","ETHUSD",1750967248366,1.0309,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750967251208,1.0309,2440.7,2439.9,0.2048]
["bitfinex","ETHUSD",1750967251209,0.2048,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967251507,0.2048,2440.3,2439.9,10.2048]
["bitfinex","ETHUSD",1750967251798,0.2048,2440.3,2440.0,1.2781]
["bitfinex","ETHUSD",1750967252292,0.8261,2440.7,2440.1,0.8117]
["bitfinex","ETHUSD",1750967252499,0.2048,2440.5,2440.1,1.0165]
["bitfinex","ETHUSD",1750967253694,4.92328935,2440.7,2440.0,1.2781]
["bitfinex","ETHUSD",1750967253992,4.92328935,2440.7,2439.9,10.2048]
["bitfinex","ETHUSD",1750967253993,0.2048,2440.3,2439.9,10.2048]
["bitfinex","ETHUSD",1750967254764,1.0367,2440.3,2439.9,10.2048]
["bitfinex","ETHUSD",1750967254968,0.2048,2440.1,2439.8,10.8202]
["bitfinex","ETHUSD",1750967255165,0.2048,2440.1,2439.7,8.6658]
["bitfinex","ETHUSD",1750967255562,0.2048,2440.1,2439.7,1.9578]
["bitfinex","ETHUSD",1750967255778,4.92976455,2440.3,2439.7,1.753]
["bitfinex","ETHUSD",1750967255978,0.2048,2440.0,2439.7,1.753]
["bitfinex","ETHUSD",1750967256779,0.2048,2440.0,2439.6,0.8043]
["bitfinex","ETHUSD",1750967258413,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750967259276,0.7774,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967259484,0.2048,2439.6,2439.2,0.9825]
["bitfinex","ETHUSD",1750967260011,0.2048,2439.6,2439.2,1.30325]
["bitfinex","ETHUSD",1750967260308,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750967260808,0.7774,2439.9,2439.3,0.7777]
["bitfinex","ETHUSD",1750967261012,0.2048,2440.1,2439.6,0.7777]
["bitfinex","ETHUSD",1750967262811,0.2048,2440.1,2439.5,0.2048]
["bitfinex","ETHUSD",1750967263018,0.2048,2440.1,2439.5,2.1501]
["bitfinex","ETHUSD",1750967264606,0.7898,2440.0,2439.5,2.1501]
["bitfinex","ETHUSD",1750967267416,0.2048,2440.1,2439.5,2.1501]
["bitfinex","ETHUSD",1750967267816,0.2048,2440.1,2439.6,10.8196]
["bitfinex","ETHUSD",1750967268143,0.97945993,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967268144,0.2048,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967272243,4.91207692,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967272429,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967274333,4.30299686,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967274534,4.30299686,2440.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967274535,4.85608642,2439.6,2439.0,0.002]
["bitfinex","ETHUSD",1750967275044,0.7569,2439.6,2439.0,0.002]
["bitfinex","ETHUSD",1750967275545,5.83696973,2439.6,2439.0,0.002]
["bitfinex","ETHUSD",1750967276411,7.67679341,2439.6,2439.0,0.002]
["bitfinex","ETHUSD",1750967277346,0.7805,2439.5,2439.0,0.002]
["bitfinex","ETHUSD",1750967278057,0.828,2439.4,2439.0,0.002]
["bitfinex","ETHUSD",1750967278236,4.91642378,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967278446,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967278617,22.93654178,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967281060,23.9161272,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967282647,33.9161272,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967284370,16.99281561,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967284543,21.6325729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967286169,22.1825729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967286668,23.15933453,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967287472,23.15904488,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967287635,26.39295947,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967288472,25.41648749,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967289347,26.39251857,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967291185,25.41648749,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967292953,19.67597275,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967293264,4.09891759,2439.7,2439.0,0.002]
["bitfinex","ETHUSD",1750967293473,10.20631159,2440.0,2439.0,0.002]
["bitfinex","ETHUSD",1750967293474,0.2048,2439.2,2439.0,0.7891]
["bitfinex","ETHUSD",1750967295859,0.2048,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967296060,6.721,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967296786,10.8208729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967297155,6.721,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967297788,0.55,2439.8,2439.0,0.7973]
["bitfinex","ETHUSD",1750967297789,6.721,2439.3,2439.0,0.7973]
["bitfinex","ETHUSD",1750967297992,0.2048,2439.3,2439.0,0.7973]
["bitfinex","ETHUSD",1750967299963,7.87,2440.1,2439.0,0.7973]
["bitfinex","ETHUSD",1750967300160,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750967300362,7.87,2440.1,2439.4,0.8054]
["bitfinex","ETHUSD",1750967300556,7.87,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967300557,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967300826,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967302535,0.2048,2440.3,2439.8,1.33686444]
["bitfinex","ETHUSD",1750967303785,0.2048,2440.3,2439.9,0.7834]
["bitfinex","ETHUSD",1750967306009,0.2048,2440.3,2439.8,1.33686444]
["bitfinex","ETHUSD",1750967311544,7.69536388,2440.5,2439.8,1.13206444]
["bitfinex","ETHUSD",1750967311744,0.2048,2440.3,2439.9,0.21398644]
["bitfinex","ETHUSD",1750967314213,6.714,2440.4,2439.9,0.21398644]
["bitfinex","ETHUSD",1750967314214,0.2048,2440.1,2439.9,0.21398644]
["bitfinex","ETHUSD",1750967314415,0.2048,2440.1,2439.7,1.0078]
["bitfinex","ETHUSD",1750967319855,7.87,2440.3,2439.7,0.803]
["bitfinex","ETHUSD",1750967320032,8.0748,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967320231,8.0748,2440.3,2439.9,0.7808]
["bitfinex","ETHUSD",1750967328636,7.87,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1750967328829,7.87,2440.3,2440.1,0.7945]
["bitfinex","ETHUSD",1750967329159,0.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750967336179,0.2048,2440.6,2440.1,0.9993]
["bitfinex","ETHUSD",1750967336647,0.8182,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750967338306,0.55,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1750967338485,7.254,2440.4,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967338684,1.75127852,2440.3,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967338978,2.72999725,2440.3,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967339284,4.09802475,2440.2,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967339490,4.09819954,2440.1,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967340287,0.97871873,2440.3,2439.6,1.06674445]
["bitfinex","ETHUSD",1750967340487,6.704,2440.4,2439.7,0.8087]
["bitfinex","ETHUSD",1750967340801,6.704,2440.4,2439.3,1.744]
["bitfinex","ETHUSD",1750967340802,4.09895632,2439.7,2439.5,0.8087]
["bitfinex","ETHUSD",1750967340983,4.09876493,2439.8,2439.5,0.8087]
["bitfinex","ETHUSD",1750967341149,4.09884175,2439.8,2439.5,0.8087]
["bitfinex","ETHUSD",1750967341353,4.09891533,2439.7,2439.5,0.8087]
["bitfinex","ETHUSD",1750967341553,0.97906179,2440.1,2439.5,0.8087]
["bitfinex","ETHUSD",1750967341554,11.78236256,2440.1,2439.5,0.8087]
["bitfinex","ETHUSD",1750967341854,4.09848703,2440.0,2439.5,1.06397]
["bitfinex","ETHUSD",1750967342262,4.09866549,2439.9,2439.5,0.8087]
["bitfinex","ETHUSD",1750967342796,4.09861079,2439.9,2439.5,0.8087]
["bitfinex","ETHUSD",1750967343294,4.09861079,2439.9,2439.3,2.5422]
["bitfinex","ETHUSD",1750967343295,4.09854237,2439.9,2439.3,2.5422]
["bitfinex","ETHUSD",1750967343502,4.09888658,2439.7,2439.3,2.5422]
["bitfinex","ETHUSD",1750967343705,4.09862391,2439.9,2439.3,2.79642]
["bitfinex","ETHUSD",1750967343990,4.09852862,2439.9,2439.3,2.79642]
["bitfinex","ETHUSD",1750967345096,10.80352862,2439.9,2439.3,2.79642]
["bitfinex","ETHUSD",1750967345890,10.80352862,2439.9,2439.3,3.10343789]
["bitfinex","ETHUSD",1750967346591,6.705,2439.9,2439.3,2.5422]
["bitfinex","ETHUSD",1750967346796,1.3347,2439.8,2439.0,0.8289]
["bitfinex","ETHUSD",1750967346980,4.09901323,2439.7,2439.0,10.8289]
["bitfinex","ETHUSD",1750967347185,4.09901323,2439.7,2439.1,1.25749]
["bitfinex","ETHUSD",1750967347387,4.09907481,2439.6,2439.1,1.25749]
["bitfinex","ETHUSD",1750967348393,4.30402492,2439.5,2439.1,1.46229]
["bitfinex","ETHUSD",1750967348968,4.30402492,2439.5,2439.1,11.77609122]
["bitfinex","ETHUSD",1750967349167,0.2048,2439.5,2439.1,1.77609122]
["bitfinex","ETHUSD",1750967349397,0.2048,2439.5,2439.1,0.51860122]
["bitfinex","ETHUSD",1750967349626,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750967349823,0.2048,2439.2,2439.0,0.8289]
["bitfinex","ETHUSD",1750967350714,4.30453003,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967350914,0.2048,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967352415,4.30459634,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967354322,0.2048,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967354917,4.30454513,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1750967356123,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967356308,0.2048,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967357448,7.87,2439.3,2439.0,0.8091]
["bitfinex","ETHUSD",1750967357604,7.87,2439.3,2439.0,1.9518]
["bitfinex","ETHUSD",1750967357800,7.87,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1750967358024,7.87,2439.3,2439.2,1.0339]
["bitfinex","ETHUSD",1750967358211,7.87,2439.3,2439.2,1.31199]
["bitfinex","ETHUSD",1750967358818,0.2048,2439.7,2439.3,0.8291]
["bitfinex","ETHUSD",1750967359018,0.2048,2439.8,2439.3,0.8291]
["bitfinex","ETHUSD",1750967359221,0.2048,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750967359525,7.87,2439.9,2439.6,0.8291]
["bitfinex","ETHUSD",1750967360037,0.2048,2440.0,2439.6,0.8291]
["bitfinex","ETHUSD",1750967362745,8.4618665,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967362947,9.43876404,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967363149,0.97689754,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967363380,1.18169754,2440.0,2439.6,0.7606]
["bitfinex","ETHUSD",1750967363657,0.2048,2440.0,2439.6,0.7606]
["bitfinex","ETHUSD",1750967367461,6.714,2440.3,2439.6,0.7606]
["bitfinex","ETHUSD",1750967367636,6.714,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967367637,6.9188,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967368627,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967369426,1.18169754,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967371230,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967371427,0.2048,2440.3,2439.9,0.7924]
["bitfinex","ETHUSD",1750967371633,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967372782,3.52839754,2440.7,2440.1,0.798]
["bitfinex","ETHUSD",1750967372783,0.97689754,2440.7,2440.1,0.798]
["bitfinex","ETHUSD",1750967372942,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750967377291,0.2048,2440.6,2440.3,0.8035]
["bitfinex","ETHUSD",1750967380285,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750967380905,0.2048,2440.6,2440.2,0.48052]
["bitfinex","ETHUSD",1750967382270,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750967383858,5.12176831,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750967384085,1.0244,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750967384264,0.2048,2440.4,2440.1,0.8024]
["bitfinex","ETHUSD",1750967384686,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967386994,6.9098,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967387218,0.7787,2440.2,2439.7,0.7844]
["bitfinex","ETHUSD",1750967387412,0.2048,2440.1,2439.7,0.7844]
["bitfinex","ETHUSD",1750967397028,0.9557,2440.1,2439.7,0.7844]
["bitfinex","ETHUSD",1750967397318,0.9557,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967398904,1.93669448,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967399100,4.10774082,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967399300,3.12674634,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967400294,8.4618665,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750967400495,0.7914,2439.7,2439.0,0.002]
["bitfinex","ETHUSD",1750967400737,11.09638983,2439.8,2439.0,0.002]
["bitfinex","ETHUSD",1750967400738,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967401027,14.94589767,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1750967401325,4.650041,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1750967401494,13.90347561,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967401695,22.14560911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967402029,22.69139329,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967402248,10.80420911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967402456,33.37419893,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967403352,14.10020911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967403655,35.91799893,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967405213,15.44500911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967405448,25.5475271,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967405624,17.0915271,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967405831,25.5475271,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967407227,11.64651799,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967407426,6.713,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1750967408466,6.716,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967408969,6.715,2438.9,2438.8,0.7967]
["bitfinex","ETHUSD",1750967410749,6.9198,2439.1,2438.8,0.7967]
["bitfinex","ETHUSD",1750967411988,0.97727849,2439.3,2438.8,0.7967]
["bitfinex","ETHUSD",1750967412133,0.8226,2439.5,2438.8,0.7967]
["bitfinex","ETHUSD",1750967412134,6.9188,2439.2,2438.8,0.7967]
["bitfinex","ETHUSD",1750967414972,0.2048,2439.2,2438.8,0.7967]
["bitfinex","ETHUSD",1750967415176,6.9138,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750967417338,7.87,2439.7,2439.0,2.5046]
["bitfinex","ETHUSD",1750967417540,0.2048,2439.8,2439.4,0.8002]
["bitfinex","ETHUSD",1750967428451,8.84985139,2439.9,2439.4,0.8002]
["bitfinex","ETHUSD",1750967428668,7.871,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1750967428977,0.001,2439.9,2439.8,0.8266]
["bitfinex","ETHUSD",1750967430952,0.001,2439.9,2439.8,1.0314]
["bitfinex","ETHUSD",1750967431645,0.001,2439.9,2439.8,13.13965951]
["bitfinex","ETHUSD",1750967433871,0.001,2439.9,2439.8,59.78585836]
["bitfinex","ETHUSD",1750967434770,0.001,2440.9,2440.2,4.90222475]
["bitfinex","ETHUSD",1750967435096,0.2167226,2442.5,2441.6,4.09555594]
["bitfinex","ETHUSD",1750967435410,0.2167226,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750967435759,0.2167226,2442.5,2441.3,10.0]
["bitfinex","ETHUSD",1750967435976,0.2167226,2442.5,2441.5,0.8003]
["bitfinex","ETHUSD",1750967436463,0.2167226,2442.5,2441.2,10.0]
["bitfinex","ETHUSD",1750967436464,0.2167226,2442.5,2441.7,10.7711]
["bitfinex","ETHUSD",1750967436698,0.2167226,2442.5,2441.8,11.76171]
["bitfinex","ETHUSD",1750967437006,0.2167226,2442.5,2441.9,10.7711]
["bitfinex","ETHUSD",1750967437178,0.2167226,2442.5,2441.9,0.7711]
["bitfinex","ETHUSD",1750967437497,0.2167226,2442.5,2442.4,0.7778]
["bitfinex","ETHUSD",1750967439600,0.2167226,2442.5,2442.1,0.7778]
["bitfinex","ETHUSD",1750967439813,0.2167226,2442.5,2440.9,6.4815167]
["bitfinex","ETHUSD",1750967439814,0.2167226,2442.5,2441.2,10.31368983]
["bitfinex","ETHUSD",1750967440026,0.2167226,2442.5,2441.3,3.00891921]
["bitfinex","ETHUSD",1750967440185,4.09450108,2442.3,2441.3,0.7778]
["bitfinex","ETHUSD",1750967440517,0.8174,2442.4,2441.3,0.7778]
["bitfinex","ETHUSD",1750967440518,1.821,2442.2,2441.3,0.7778]
["bitfinex","ETHUSD",1750967440716,0.55,2442.1,2441.3,0.7778]
["bitfinex","ETHUSD",1750967441218,4.09507818,2442.0,2441.3,0.7778]
["bitfinex","ETHUSD",1750967441616,4.64490106,2442.1,2441.3,0.7778]
["bitfinex","ETHUSD",1750967441915,0.64659011,2442.0,2441.3,0.7778]
["bitfinex","ETHUSD",1750967442382,4.09520472,2441.9,2441.2,0.30800927]
["bitfinex","ETHUSD",1750967442583,4.6449495,2442.1,2441.0,0.7664]
["bitfinex","ETHUSD",1750967442797,4.09501525,2442.0,2441.0,0.7664]
["bitfinex","ETHUSD",1750967443000,0.55,2442.1,2441.0,0.7664]
["bitfinex","ETHUSD",1750967443001,0.7507,2441.8,2441.0,0.7664]
["bitfinex","ETHUSD",1750967443200,1.82,2441.7,2441.0,0.7664]
["bitfinex","ETHUSD",1750967443407,1.82,2441.7,2441.1,1.07664]
["bitfinex","ETHUSD",1750967444002,5.91552032,2441.7,2441.1,1.07664]
["bitfinex","ETHUSD",1750967444219,1.82,2441.7,2441.0,0.7664]
["bitfinex","ETHUSD",1750967445082,1.82,2441.7,2441.0,1.07489473]
["bitfinex","ETHUSD",1750967445914,0.204,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750967447521,2.0367226,2442.5,2441.3,10.7856]
["bitfinex","ETHUSD",1750967447695,2.0367226,2442.5,2441.4,11.76856]
["bitfinex","ETHUSD",1750967448101,4.31089904,2442.5,2441.4,11.76856]
["bitfinex","ETHUSD",1750967448292,1.82,2442.4,2441.4,11.76856]
["bitfinex","ETHUSD",1750967448487,4.09466141,2442.3,2441.4,11.76856]
["bitfinex","ETHUSD",1750967449008,0.7624,2442.3,2441.3,0.7856]
["bitfinex","ETHUSD",1750967449216,4.09526745,2441.9,2441.3,0.7856]
["bitfinex","ETHUSD",1750967449535,0.7624,2441.7,2441.0,0.30849473]
["bitfinex","ETHUSD",1750967449890,0.7624,2441.7,2440.9,0.7856]
["bitfinex","ETHUSD",1750967450686,0.7624,2441.7,2440.9,1.09489639]
["bitfinex","ETHUSD",1750967451434,18.91250224,2442.1,2440.9,1.09489639]
["bitfinex","ETHUSD",1750967451435,4.88000181,2442.1,2441.0,11.8]
["bitfinex","ETHUSD",1750967451633,0.7851,2442.1,2441.1,12.10678964]
["bitfinex","ETHUSD",1750967451798,0.2167226,2442.5,2441.4,0.8173]
["bitfinex","ETHUSD",1750967451995,2.0367226,2442.5,2441.4,0.8173]
["bitfinex","ETHUSD",1750967452197,4.09447002,2442.4,2441.4,0.8173]
["bitfinex","ETHUSD",1750967452391,7.87,2442.4,2441.4,0.8173]
["bitfinex","ETHUSD",1750967452591,2.88801281,2442.4,2441.5,1.08173]
["bitfinex","ETHUSD",1750967452895,8.80236393,2442.4,2441.5,1.08173]
["bitfinex","ETHUSD",1750967455539,2.88801281,2442.4,2441.5,1.08173]
["bitfinex","ETHUSD",1750967455838,8.0867226,2442.5,2441.6,0.774]
["bitfinex","ETHUSD",1750967456842,12.18095835,2442.5,2441.6,0.774]
["bitfinex","ETHUSD",1750967457042,8.0867226,2442.5,2441.6,0.774]
["bitfinex","ETHUSD",1750967457342,4.09443019,2442.4,2441.6,0.774]
["bitfinex","ETHUSD",1750967457520,0.204,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750967458562,4.09508943,2442.0,2441.6,0.774]
["bitfinex","ETHUSD",1750967458754,0.204,2441.9,2441.6,0.774]
["bitfinex","ETHUSD",1750967458941,4.29918627,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750967459751,4.29918627,2441.9,2441.0,0.768]
["bitfinex","ETHUSD",1750967459752,1.3713,2441.8,2441.0,0.768]
["bitfinex","ETHUSD",1750967459917,1.82,2441.7,2441.0,0.768]
["bitfinex","ETHUSD",1750967460122,4.09576491,2441.6,2441.0,0.768]
["bitfinex","ETHUSD",1750967460630,4.09596654,2441.5,2441.0,0.768]
["bitfinex","ETHUSD",1750967460835,4.09603507,2441.4,2441.0,0.768]
["bitfinex","ETHUSD",1750967461004,4.09592616,2441.5,2441.0,0.768]
["bitfinex","ETHUSD",1750967461360,1.00116534,2441.5,2440.8,0.768]
["bitfinex","ETHUSD",1750967461518,4.64607032,2441.4,2440.8,0.768]
["bitfinex","ETHUSD",1750967461707,4.09625919,2441.3,2440.8,0.768]
["bitfinex","ETHUSD",1750967461908,4.09619999,2441.3,2440.8,0.768]
["bitfinex","ETHUSD",1750967462554,4.64607312,2441.4,2440.8,0.768]
["bitfinex","ETHUSD",1750967462848,4.09618748,2441.3,2440.8,0.768]
["bitfinex","ETHUSD",1750967463442,4.09594197,2441.5,2440.8,0.768]
["bitfinex","ETHUSD",1750967463641,1.82,2441.3,2440.8,0.768]
["bitfinex","ETHUSD",1750967463953,1.82,2441.4,2440.8,0.768]
["bitfinex","ETHUSD",1750967464140,4.09558977,2441.7,2440.8,0.768]
["bitfinex","ETHUSD",1750967464350,5.91558977,2441.7,2440.8,0.768]
["bitfinex","ETHUSD",1750967464543,4.09570404,2441.6,2440.8,0.768]
["bitfinex","ETHUSD",1750967465021,4.09570404,2441.6,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967465547,5.91558977,2441.7,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967465548,4.09585014,2441.5,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967465923,4.09574168,2441.6,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967466149,4.09577229,2441.6,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967466448,4.09557226,2441.7,2440.8,1.06851343]
["bitfinex","ETHUSD",1750967466647,11.857,2441.8,2440.9,0.8257]
["bitfinex","ETHUSD",1750967466951,4.09555136,2441.7,2440.9,0.8257]
["bitfinex","ETHUSD",1750967467255,4.09551807,2441.7,2440.9,0.8257]
["bitfinex","ETHUSD",1750967467418,2.79177939,2441.7,2440.9,0.8257]
["bitfinex","ETHUSD",1750967467617,4.09576388,2441.6,2440.9,0.8257]
["bitfinex","ETHUSD",1750967468565,6.88735761,2441.7,2440.9,0.8257]
["bitfinex","ETHUSD",1750967468752,4.09557822,2441.7,2440.9,0.8257]
["bitfinex","ETHUSD",1750967468920,4.09567868,2441.6,2440.9,0.8257]
["bitfinex","ETHUSD",1750967469543,4.09591113,2441.5,2440.9,0.8257]
["bitfinex","ETHUSD",1750967469834,4.29994149,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750967470344,0.83957088,2441.5,2440.9,0.8257]
["bitfinex","ETHUSD",1750967470559,0.83957088,2441.5,2440.8,0.30078381]
["bitfinex","ETHUSD",1750967470560,0.2048,2441.1,2440.8,0.30078381]
["bitfinex","ETHUSD",1750967470756,0.2048,2441.1,2440.7,0.9912]
["bitfinex","ETHUSD",1750967470757,4.30139436,2441.1,2440.7,0.9912]
["bitfinex","ETHUSD",1750967470965,0.2048,2441.1,2440.7,0.9912]
["bitfinex","ETHUSD",1750967471168,4.30133129,2441.1,2440.7,0.9912]
["bitfinex","ETHUSD",1750967471739,0.2048,2441.1,2440.7,0.9912]
["bitfinex","ETHUSD",1750967471953,0.2048,2441.0,2440.7,0.7864]
["bitfinex","ETHUSD",1750967475287,4.30163681,2441.0,2440.7,0.7864]
["bitfinex","ETHUSD",1750967475580,4.30152604,2441.0,2440.6,0.31262031]
["bitfinex","ETHUSD",1750967475777,4.30152604,2441.0,2440.5,0.997]
["bitfinex","ETHUSD",1750967475940,4.09719684,2440.7,2440.2,0.7922]
["bitfinex","ETHUSD",1750967476279,4.09719684,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750967476639,4.09719684,2440.7,2440.1,0.002]
["bitfinex","ETHUSD",1750967476640,2.6771,2440.7,2440.1,0.002]
["bitfinex","ETHUSD",1750967476862,0.2048,2440.3,2440.1,0.002]
["bitfinex","ETHUSD",1750967477072,4.30266771,2440.3,2440.1,0.002]
["bitfinex","ETHUSD",1750967477384,4.09802475,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967478102,4.91712475,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967479958,6.77512475,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967480380,9.35800387,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967482051,9.90800387,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967482278,17.77800387,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967484917,27.77800387,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967485079,27.74090387,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750967487715,7.868,2439.9,2439.8,0.002]
["bitfinex","ETHUSD",1750967487919,14.87970482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967488076,32.02170482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967490437,8.0728,2439.2,2439.1,0.7783]
["bitfinex","ETHUSD",1750967491629,7.868,2439.2,2439.1,0.7783]
["bitfinex","ETHUSD",1750967493211,7.868,2439.2,2439.1,0.9831]
["bitfinex","ETHUSD",1750967494530,7.868,2440.2,2439.2,0.8321]
["bitfinex","ETHUSD",1750967494739,7.868,2440.2,2439.4,0.8321]
["bitfinex","ETHUSD",1750967494740,14.736,2440.2,2439.4,0.8321]
["bitfinex","ETHUSD",1750967495032,6.868,2440.2,2439.4,0.8321]
["bitfinex","ETHUSD",1750967495230,6.871,2440.4,2439.4,0.8321]
["bitfinex","ETHUSD",1750967495601,4.09803711,2440.2,2439.4,0.8321]
["bitfinex","ETHUSD",1750967495833,4.09803711,2440.2,2439.4,2.6911]
["bitfinex","ETHUSD",1750967496002,10.96879672,2440.4,2439.4,2.6911]
["bitfinex","ETHUSD",1750967496003,4.09790522,2440.3,2439.5,0.26911]
["bitfinex","ETHUSD",1750967496629,6.871,2440.4,2439.5,0.26911]
["bitfinex","ETHUSD",1750967496630,10.9687409,2440.4,2439.5,0.26911]
["bitfinex","ETHUSD",1750967496913,10.9687409,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967496914,6.871,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967497249,1.859,2440.5,2439.6,0.8267]
["bitfinex","ETHUSD",1750967497533,6.871,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967497830,10.96870004,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967498234,4.0978754,2440.3,2439.6,1.122181]
["bitfinex","ETHUSD",1750967498593,4.09785682,2440.3,2439.6,1.122181]
["bitfinex","ETHUSD",1750967499212,12.66132143,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967499738,4.09786519,2440.3,2439.6,0.8267]
["bitfinex","ETHUSD",1750967500600,12.6612827,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967500821,8.56351204,2440.4,2439.6,0.8267]
["bitfinex","ETHUSD",1750967501006,8.56351204,2440.4,2439.7,0.26677]
["bitfinex","ETHUSD",1750967501229,7.868,2440.3,2439.7,0.26677]
["bitfinex","ETHUSD",1750967501389,7.868,2440.3,2439.8,0.813]
["bitfinex","ETHUSD",1750967504104,11.96600054,2440.3,2439.8,1.12345777]
["bitfinex","ETHUSD",1750967504306,11.96590803,2440.3,2439.8,0.813]
["bitfinex","ETHUSD",1750967504533,0.2048,2440.0,2439.6,0.8152]
["bitfinex","ETHUSD",1750967504851,4.09839964,2440.0,2439.6,0.8152]
["bitfinex","ETHUSD",1750967505140,0.2048,2439.9,2439.4,1.0274]
["bitfinex","ETHUSD",1750967505436,0.2048,2439.5,2439.4,0.8226]
["bitfinex","ETHUSD",1750967506433,0.2048,2439.5,2439.2,0.7968]
["bitfinex","ETHUSD",1750967507038,0.2048,2439.7,2439.4,0.7968]
["bitfinex","ETHUSD",1750967510403,7.868,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1750967511003,7.0628,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750967511404,10.0,2440.3,2439.7,0.7889]
["bitfinex","ETHUSD",1750967511630,10.0,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750967511631,0.2048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750967511826,2.69758,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750967513104,6.79571218,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750967513932,4.09848312,2440.0,2439.2,2.6562]
["bitfinex","ETHUSD",1750967514107,4.87629269,2440.1,2439.5,0.2048]
["bitfinex","ETHUSD",1750967514108,4.30336181,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967514308,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967514867,4.30339653,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967515217,11.96670939,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750967515418,4.09894187,2439.7,2439.2,0.8152]
["bitfinex","ETHUSD",1750967515611,0.2048,2439.6,2439.2,0.8152]
["bitfinex","ETHUSD",1750967518047,8.6694,2440.4,2439.5,10.0]
["bitfinex","ETHUSD",1750967518249,8.6694,2440.4,2439.8,0.2048]
["bitfinex","ETHUSD",1750967518250,0.2048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750967520808,0.2048,2440.2,2439.8,1.61751257]
["bitfinex","ETHUSD",1750967521037,8.0728,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967524320,7.868,2440.4,2439.9,0.7941]
["bitfinex","ETHUSD",1750967524567,0.2048,2440.2,2439.9,0.7941]
["bitfinex","ETHUSD",1750967527626,7.868,2440.4,2439.9,0.7941]
["bitfinex","ETHUSD",1750967527827,8.0728,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967529158,0.001,2440.8,2440.1,0.7614]
["bitfinex","ETHUSD",1750967529460,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750967530256,0.2048,2440.7,2440.4,0.7614]
["bitfinex","ETHUSD",1750967530434,0.001,2440.8,2440.7,0.7614]
["bitfinex","ETHUSD",1750967534480,0.001,2440.8,2440.7,1.03952]
["bitfinex","ETHUSD",1750967536383,0.001,2440.8,2440.7,0.7614]
["bitfinex","ETHUSD",1750967544777,0.2058,2440.8,2440.3,12.0188]
["bitfinex","ETHUSD",1750967545486,4.30289592,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967545668,0.2058,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967546068,4.30283223,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967546274,1.12349983,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967546474,5.22052215,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967546989,1.12349983,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967547391,0.2058,2440.8,2440.4,0.8046]
["bitfinex","ETHUSD",1750967550080,0.2058,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967551087,0.8106,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750967553462,0.2058,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750967553877,0.2058,2440.8,2440.0,0.8304]
["bitfinex","ETHUSD",1750967553878,4.09740163,2440.6,2440.0,0.8304]
["bitfinex","ETHUSD",1750967554085,5.98902838,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750967554386,1.89162675,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750967554766,5.98904358,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750967554966,4.09759299,2440.5,2439.9,10.0]
["bitfinex","ETHUSD",1750967555275,0.2048,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750967556473,1.0096,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750967556690,1.0096,2440.3,2439.9,13.13574553]
["bitfinex","ETHUSD",1750967557613,1.0096,2440.3,2439.8,10.51636257]
["bitfinex","ETHUSD",1750967557891,5.10750476,2440.3,2439.8,10.51636257]
["bitfinex","ETHUSD",1750967558193,4.09877928,2439.8,2439.4,1.19859276]
["bitfinex","ETHUSD",1750967558368,0.2048,2439.8,2439.4,1.19859276]
["bitfinex","ETHUSD",1750967558576,0.2048,2439.8,2439.3,1.40339276]
["bitfinex","ETHUSD",1750967559088,4.30351448,2439.8,2439.3,1.40339276]
["bitfinex","ETHUSD",1750967559300,0.2048,2439.8,2439.3,1.40339276]
["bitfinex","ETHUSD",1750967559598,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967561576,4.30349802,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967561776,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967562597,4.30350707,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967562896,5.2267051,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967563103,1.12799803,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967563268,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750967563660,0.8228,2439.6,2439.1,0.002]
["bitfinex","ETHUSD",1750967563864,0.2048,2439.4,2439.1,0.002]
["bitfinex","ETHUSD",1750967567273,0.2048,2439.4,2439.2,0.7771]
["bitfinex","ETHUSD",1750967567474,0.8228,2439.6,2439.2,0.9819]
["bitfinex","ETHUSD",1750967567475,1.0276,2439.6,2439.2,0.9819]
["bitfinex","ETHUSD",1750967568972,0.2048,2439.6,2439.2,0.9819]
["bitfinex","ETHUSD",1750967570003,0.2048,2439.6,2439.2,9.44814431]
["bitfinex","ETHUSD",1750967570176,0.7895,2440.2,2439.6,0.755]
["bitfinex","ETHUSD",1750967570376,0.2048,2440.0,2439.6,0.755]
["bitfinex","ETHUSD",1750967571434,0.7895,2440.4,2439.6,0.755]
["bitfinex","ETHUSD",1750967571607,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750967571777,0.2048,2440.2,2439.7,1.14740443]
["bitfinex","ETHUSD",1750967572608,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750967577794,4.09862093,2439.9,2439.3,0.7755]
["bitfinex","ETHUSD",1750967578013,0.8112,2440.1,2439.3,0.9803]
["bitfinex","ETHUSD",1750967578014,0.2048,2439.8,2439.3,0.9803]
["bitfinex","ETHUSD",1750967579730,0.55,2440.3,2439.3,0.7755]
["bitfinex","ETHUSD",1750967580023,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967580223,0.8298,2440.3,2439.6,0.7912]
["bitfinex","ETHUSD",1750967580432,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750967584930,7.868,2440.4,2439.3,10.0]
["bitfinex","ETHUSD",1750967584931,7.868,2440.4,2439.8,0.7766]
["bitfinex","ETHUSD",1750967585130,8.0728,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750967585992,8.0728,2440.4,2439.9,0.51284369]
["bitfinex","ETHUSD",1750967586197,8.0728,2440.4,2440.0,0.8116]
["bitfinex","ETHUSD",1750967586928,1.794,2440.7,2440.0,0.8116]
["bitfinex","ETHUSD",1750967587134,1.9988,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750967587336,0.2048,2440.7,2440.4,0.7939]
["bitfinex","ETHUSD",1750967587537,0.001,2440.8,2440.4,0.7939]
["bitfinex","ETHUSD",1750967587736,0.001,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1750967589442,0.001,2440.8,2440.4,2.5789]
["bitfinex","ETHUSD",1750967589640,0.001,2440.8,2440.4,2.7837]
["bitfinex","ETHUSD",1750967590001,0.001,2440.8,2440.4,4.06207]
["bitfinex","ETHUSD",1750967591053,0.001,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1750967598125,0.001,2440.8,2440.7,9.44097551]
["bitfinex","ETHUSD",1750967599343,0.001,2440.8,2440.7,0.9851]
["bitfinex","ETHUSD",1750967599949,0.001,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1750967605428,0.001,2440.8,2440.5,2.5643]
["bitfinex","ETHUSD",1750967605429,0.001,2440.8,2440.3,10.833]
["bitfinex","ETHUSD",1750967605634,0.001,2440.8,2440.4,1.9888]
["bitfinex","ETHUSD",1750967607967,0.7842,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750967609535,0.001,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750967609733,0.001,2440.8,2440.6,9.26657551]
["bitfinex","ETHUSD",1750967609935,0.001,2440.8,2440.7,1.13145755]
["bitfinex","ETHUSD",1750967610730,0.001,2440.8,2440.7,7.88845755]
["bitfinex","ETHUSD",1750967613397,0.001,2440.8,2440.7,8.71255755]
["bitfinex","ETHUSD",1750967617593,0.001,2440.8,2440.7,1.13145755]
["bitfinex","ETHUSD",1750967617885,0.001,2440.8,2440.7,8.7448]
["bitfinex","ETHUSD",1750967620696,0.001,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1750967620901,0.001,2440.8,2440.7,8.53]
["bitfinex","ETHUSD",1750967622407,0.001,2440.8,2440.5,1.20533136]
["bitfinex","ETHUSD",1750967622609,0.7933,2440.7,2440.3,1.20533136]
["bitfinex","ETHUSD",1750967622890,0.9981,2440.5,2440.1,1.774]
["bitfinex","ETHUSD",1750967623489,0.9981,2440.5,2440.1,8.53]
["bitfinex","ETHUSD",1750967623880,0.9981,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1750967624081,0.9981,2440.5,2440.0,8.4361282]
["bitfinex","ETHUSD",1750967625071,0.9981,2440.5,2440.0,1.6801282]
["bitfinex","ETHUSD",1750967625285,0.9981,2440.5,2440.0,8.4361282]
["bitfinex","ETHUSD",1750967629709,4.0976972,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750967629912,0.2048,2440.2,2440.0,6.756]
["bitfinex","ETHUSD",1750967634601,8.6736,2440.7,2440.1,9.28237551]
["bitfinex","ETHUSD",1750967634802,0.001,2440.8,2440.4,8.45587551]
["bitfinex","ETHUSD",1750967635007,0.001,2440.8,2440.7,8.45587551]
["bitfinex","ETHUSD",1750967635216,0.001,2440.8,2440.7,15.41667551]
["bitfinex","ETHUSD",1750967638521,0.001,2440.8,2440.7,26.23007551]
["bitfinex","ETHUSD",1750967640715,0.001,2440.8,2440.7,36.83658751]
["bitfinex","ETHUSD",1750967640926,0.001,2440.8,2440.7,38.72820275]
["bitfinex","ETHUSD",1750967641220,0.001,2440.8,2440.7,36.29987275]
["bitfinex","ETHUSD",1750967641589,0.001,2440.8,2440.7,33.61777275]
["bitfinex","ETHUSD",1750967641790,0.001,2440.8,2440.7,30.24339975]
["bitfinex","ETHUSD",1750967641996,0.001,2440.8,2440.7,23.48739975]
["bitfinex","ETHUSD",1750967642202,0.001,2440.8,2440.7,10.2048]
["bitfinex","ETHUSD",1750967642403,0.001,2440.8,2440.7,16.9598]
["bitfinex","ETHUSD",1750967642830,0.8204,2440.8,2440.7,18.529]
["bitfinex","ETHUSD",1750967643190,0.8204,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1750967643395,0.8204,2440.8,2440.7,6.755]
["bitfinex","ETHUSD",1750967643587,0.001,2440.8,2440.7,23.70360623]
["bitfinex","ETHUSD",1750967643793,0.001,2440.8,2440.7,22.58874476]
["bitfinex","ETHUSD",1750967643992,0.001,2440.8,2440.7,22.00460623]
["bitfinex","ETHUSD",1750967644695,0.001,2440.8,2440.7,23.50360623]
["bitfinex","ETHUSD",1750967644906,0.001,2440.8,2440.7,23.29460623]
["bitfinex","ETHUSD",1750967645192,0.001,2440.8,2440.7,25.73127623]
["bitfinex","ETHUSD",1750967645623,0.001,2440.8,2440.7,25.29727623]
["bitfinex","ETHUSD",1750967645792,0.001,2440.8,2440.7,24.89737623]
["bitfinex","ETHUSD",1750967646120,0.001,2440.8,2440.7,13.77827623]
["bitfinex","ETHUSD",1750967646309,0.001,2440.8,2440.7,22.31027623]
["bitfinex","ETHUSD",1750967646927,0.001,2440.8,2440.7,21.52627623]
["bitfinex","ETHUSD",1750967647634,0.001,2440.8,2440.7,20.5368]
["bitfinex","ETHUSD",1750967649035,0.001,2440.8,2440.7,12.0048]
["bitfinex","ETHUSD",1750967649212,0.001,2440.8,2440.7,1.8]
["bitfinex","ETHUSD",1750967649528,0.001,2440.8,2440.6,6.9608]
["bitfinex","ETHUSD",1750967650333,0.001,2440.8,2440.6,16.756]
["bitfinex","ETHUSD",1750967650533,0.001,2440.8,2440.7,2.72598755]
["bitfinex","ETHUSD",1750967653817,0.001,2440.8,2440.3,0.795]
["bitfinex","ETHUSD",1750967653818,0.7837,2440.7,2440.5,1.9788]
["bitfinex","ETHUSD",1750967654021,0.7837,2440.7,2440.6,6.755]
["bitfinex","ETHUSD",1750967655110,0.7837,2440.7,2440.5,1.9788]
["bitfinex","ETHUSD",1750967655307,0.7837,2440.7,2440.0,3.37862064]
["bitfinex","ETHUSD",1750967655512,0.9885,2440.4,2440.1,6.763]
["bitfinex","ETHUSD",1750967656746,0.7837,2440.4,2439.8,1.90965756]
["bitfinex","ETHUSD",1750967656945,0.2048,2440.3,2440.0,6.763]
["bitfinex","ETHUSD",1750967657152,0.9554,2440.3,2440.0,6.763]
["bitfinex","ETHUSD",1750967657349,0.7506,2440.2,2439.9,6.762]
["bitfinex","ETHUSD",1750967659318,0.7506,2440.2,2439.8,0.50983692]
["bitfinex","ETHUSD",1750967659518,0.7506,2440.2,2439.9,6.759]
["bitfinex","ETHUSD",1750967659726,4.84871138,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750967659931,0.2048,2440.0,2439.5,3.58442064]
["bitfinex","ETHUSD",1750967660130,0.2048,2440.0,2439.5,1.9798]
["bitfinex","ETHUSD",1750967660131,0.8159,2439.9,2439.5,1.9798]
["bitfinex","ETHUSD",1750967660337,0.8159,2439.9,2439.6,6.759]
["bitfinex","ETHUSD",1750967660850,1.32779788,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750967661051,0.2048,2440.0,2439.2,1.60462064]
["bitfinex","ETHUSD",1750967661052,1.0207,2439.5,2439.2,1.60462064]
["bitfinex","ETHUSD",1750967661350,1.0207,2439.5,2439.1,1.60662064]
["bitfinex","ETHUSD",1750967661538,0.2048,2439.3,2439.1,1.60662064]
["bitfinex","ETHUSD",1750967663666,0.2048,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1750967665672,0.7917,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967665986,1.30130863,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967666967,5.40101345,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967667170,5.96921345,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967671986,15.96921345,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967675165,23.83721345,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967675363,8.6779,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967675534,7.868,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967677196,0.7606,2439.4,2439.1,0.002]
["bitfinex","ETHUSD",1750967677396,0.2048,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1750967678296,7.868,2439.6,2439.1,0.002]
["bitfinex","ETHUSD",1750967678463,0.2048,2439.5,2439.1,0.002]
["bitfinex","ETHUSD",1750967679094,0.2048,2439.5,2439.2,0.8244]
["bitfinex","ETHUSD",1750967679309,7.868,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750967679896,0.7581,2440.2,2439.4,10.0]
["bitfinex","ETHUSD",1750967680098,0.2048,2440.2,2439.6,0.8244]
["bitfinex","ETHUSD",1750967680311,16.403,2440.7,2440.0,0.8244]
["bitfinex","ETHUSD",1750967680312,7.868,2440.7,2440.0,0.8244]
["bitfinex","ETHUSD",1750967680595,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750967681682,0.2048,2440.3,2440.0,2.5994]
["bitfinex","ETHUSD",1750967681885,0.2048,2440.3,2440.0,2.87982]
["bitfinex","ETHUSD",1750967682483,0.2048,2440.3,2440.0,1.775]
["bitfinex","ETHUSD",1750967682791,4.09910007,2439.6,2439.1,0.002]
["bitfinex","ETHUSD",1750967683114,0.7597,2439.5,2439.1,0.002]
["bitfinex","ETHUSD",1750967683969,4.09957022,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1750967684308,4.09970482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967685696,5.43540482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967687301,12.21740482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967688718,11.66740482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967690216,12.21740482,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967690419,24.0751902,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967691724,25.8471902,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967694500,8.1117,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967694708,6.776,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967696103,10.0,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1750967696300,0.2048,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1750967698032,6.775,2439.4,2439.2,0.8068]
["bitfinex","ETHUSD",1750967698220,0.2048,2439.3,2439.2,0.8068]
["bitfinex","ETHUSD",1750967698419,0.2048,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1750967700409,0.2048,2439.3,2438.8,0.002]
["bitfinex","ETHUSD",1750967700410,15.40430911,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1750967700722,15.40481352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967700909,23.97181352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967701540,16.32048188,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967701778,23.11348188,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967701951,26.01238715,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967704689,22.98667363,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967704842,14.8648,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967705535,19.51551352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967706466,15.4148,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967706665,19.51551352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967706854,22.05471282,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967708367,17.9539993,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967708542,14.8648,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967709383,8.0728,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967709544,14.8578,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967710143,14.8578,2438.6,2438.5,0.8015]
["bitfinex","ETHUSD",1750967711238,14.8578,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967711461,8.0728,2438.6,2438.5,0.8015]
["bitfinex","ETHUSD",1750967711649,8.0728,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967713987,15.42153859,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967716675,9.4253,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967716901,13.52601352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967719300,23.52601352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967719507,24.44413114,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967724696,33.01513114,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967724896,36.7267017,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967726143,28.1557017,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967726350,8.99091762,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967726636,14.8488,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967727250,8.0728,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967728544,8.9922729,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967728844,8.0728,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967729367,8.99295387,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967730461,16.04676278,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967731432,26.04676278,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967731648,34.61876278,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967736972,38.93176278,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967737148,14.65121806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967737469,32.95836167,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967739341,34.74736167,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967739870,34.75210738,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967743057,26.18410738,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967743371,28.85488932,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967743583,8.78889958,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967743875,14.633,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967744170,15.55789958,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967744750,15.56089958,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967744952,15.56103341,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967745657,8.78903341,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967745864,14.8398,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967746064,15.76483341,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967746274,8.99383341,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967746471,14.8398,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967746686,15.76483341,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967746857,14.8388,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967747575,14.8378,2438.3,2438.2,0.7755]
["bitfinex","ETHUSD",1750967758408,14.8378,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967760312,21.38290369,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967762502,22.16330369,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967762695,33.08645632,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967765785,25.76745632,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967765979,32.53345632,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967766181,33.08345632,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967766507,34.86445632,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967767803,30.76323826,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967768005,8.99195263,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967768190,14.8348,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967768398,15.75795263,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967768597,15.75795263,2438.3,2438.2,0.8145]
["bitfinex","ETHUSD",1750967769589,14.8348,2438.3,2438.2,0.8145]
["bitfinex","ETHUSD",1750967770082,7.864,2438.3,2438.2,0.8145]
["bitfinex","ETHUSD",1750967770299,7.864,2438.3,2438.2,1.0193]
["bitfinex","ETHUSD",1750967772014,7.864,2438.3,2438.2,0.8145]
["bitfinex","ETHUSD",1750967778102,8.6172,2439.0,2438.2,1.0193]
["bitfinex","ETHUSD",1750967778306,6.9698,2438.8,2438.2,1.0193]
["bitfinex","ETHUSD",1750967778602,0.2048,2438.6,2438.2,1.0193]
["bitfinex","ETHUSD",1750967779700,6.9698,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967781040,0.2048,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750967781251,8.78617122,2439.0,2438.4,0.7845]
["bitfinex","ETHUSD",1750967781407,0.2048,2438.9,2438.5,1.0265]
["bitfinex","ETHUSD",1750967781596,0.2048,2438.9,2438.7,0.8217]
["bitfinex","ETHUSD",1750967782439,14.63,2439.4,2438.7,0.8217]
["bitfinex","ETHUSD",1750967782602,0.2048,2439.3,2438.9,0.7716]
["bitfinex","ETHUSD",1750967783236,0.001,2439.4,2438.9,0.7716]
["bitfinex","ETHUSD",1750967783450,0.001,2439.4,2439.3,0.7671]
["bitfinex","ETHUSD",1750967785409,0.001,2439.4,2439.3,2.06518368]
["bitfinex","ETHUSD",1750967786446,0.001,2439.4,2439.3,13.89668368]
["bitfinex","ETHUSD",1750967787514,0.001,2439.4,2439.3,12.11968368]
["bitfinex","ETHUSD",1750967787711,0.001,2439.4,2439.3,13.89668368]
["bitfinex","ETHUSD",1750967787918,0.001,2439.4,2439.3,12.11968368]
["bitfinex","ETHUSD",1750967788112,0.001,2439.4,2439.3,13.89668368]
["bitfinex","ETHUSD",1750967791150,0.001,2439.4,2439.3,20.65868368]
["bitfinex","ETHUSD",1750967791350,0.001,2439.4,2438.9,0.7981]
["bitfinex","ETHUSD",1750967791522,0.001,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750967796637,0.001,2439.4,2438.9,10.7981]
["bitfinex","ETHUSD",1750967796852,0.001,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1750967802238,0.001,2439.4,2438.9,0.7981]
["bitfinex","ETHUSD",1750967802437,0.001,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750967803047,0.001,2439.4,2438.9,12.73161]
["bitfinex","ETHUSD",1750967803272,0.001,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1750967811859,0.7603,2439.3,2439.1,0.2048]
["bitfinex","ETHUSD",1750967813482,0.001,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750967816179,0.001,2439.4,2439.2,8.46512235]
["bitfinex","ETHUSD",1750967817699,0.001,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750967818068,4.10045043,2439.4,2438.8,9.29012235]
["bitfinex","ETHUSD",1750967818264,1.38764504,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750967818604,0.001,2439.4,2439.1,8.46512235]
["bitfinex","ETHUSD",1750967818765,0.001,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1750967820299,0.001,2439.7,2439.4,29.396513]
["bitfinex","ETHUSD",1750967820499,0.001,2440.4,2439.7,12.079569]
["bitfinex","ETHUSD",1750967820804,0.001,2440.4,2440.3,0.8242]
["bitfinex","ETHUSD",1750967820959,0.001,2440.4,2439.8,14.60020665]
["bitfinex","ETHUSD",1750967820960,0.001,2440.4,2439.8,17.01112235]
["bitfinex","ETHUSD",1750967821163,0.92569615,2440.3,2439.8,19.53643459]
["bitfinex","ETHUSD",1750967821473,5.97138036,2440.3,2439.8,19.53643459]
["bitfinex","ETHUSD",1750967821802,5.97138036,2440.3,2439.8,17.83532235]
["bitfinex","ETHUSD",1750967821969,1.70269615,2440.4,2439.8,17.01112235]
["bitfinex","ETHUSD",1750967822495,0.777,2440.4,2439.8,17.01112235]
["bitfinex","ETHUSD",1750967822801,1.70269615,2440.4,2439.8,17.01112235]
["bitfinex","ETHUSD",1750967823001,0.777,2440.4,2439.8,17.01112235]
["bitfinex","ETHUSD",1750967823201,0.777,2440.4,2439.8,8.46512235]
["bitfinex","ETHUSD",1750967823202,1.35701636,2440.4,2439.8,8.46512235]
["bitfinex","ETHUSD",1750967823402,4.09851319,2440.0,2439.4,11.04072235]
["bitfinex","ETHUSD",1750967823604,4.9121912,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967823784,4.0983614,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967823969,4.91217198,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967824170,4.09838599,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967824673,2.53959455,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967825101,6.6378868,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967825602,4.09838715,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967825812,6.63788537,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967826097,4.09839077,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967826302,5.26455453,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967827479,1.16616376,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967827709,6.63787717,2440.1,2439.4,1.776]
["bitfinex","ETHUSD",1750967829004,7.864,2440.0,2439.4,1.776]
["bitfinex","ETHUSD",1750967830397,0.2048,2439.8,2439.4,1.9808]
["bitfinex","ETHUSD",1750967830602,0.2048,2439.8,2439.0,0.761]
["bitfinex","ETHUSD",1750967830603,0.7933,2439.6,2439.0,0.761]
["bitfinex","ETHUSD",1750967830817,0.7933,2439.6,2439.0,4.05328201]
["bitfinex","ETHUSD",1750967836523,0.7933,2439.6,2439.0,2.27828201]
["bitfinex","ETHUSD",1750967836724,0.7933,2439.6,2438.9,10.0]
["bitfinex","ETHUSD",1750967837048,11.96322363,2439.5,2438.8,12.5737]
["bitfinex","ETHUSD",1750967837244,4.87710329,2439.3,2438.6,0.7807]
["bitfinex","ETHUSD",1750967837389,0.7774,2439.1,2438.4,12.8007]
["bitfinex","ETHUSD",1750967837594,8.6414,2439.1,2438.5,10.0]
["bitfinex","ETHUSD",1750967837789,7.864,2439.1,2438.6,13.80386734]
["bitfinex","ETHUSD",1750967837990,7.864,2439.1,2438.7,7.5356]
["bitfinex","ETHUSD",1750967838815,7.864,2439.1,2438.7,7.84379475]
["bitfinex","ETHUSD",1750967839037,7.864,2439.1,2438.8,2.16476621]
["bitfinex","ETHUSD",1750967839237,8.6351,2439.7,2438.9,0.7936]
["bitfinex","ETHUSD",1750967839626,8.6351,2439.7,2438.9,2.5686]
["bitfinex","ETHUSD",1750967840338,4.09910564,2439.6,2438.9,2.5686]
["bitfinex","ETHUSD",1750967840547,0.2048,2439.3,2438.9,1.9798]
["bitfinex","ETHUSD",1750967841508,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750967841717,0.2048,2439.3,2438.6,13.80386734]
["bitfinex","ETHUSD",1750967841718,1.30502733,2439.3,2438.6,1.8]
["bitfinex","ETHUSD",1750967841935,0.9999,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750967842805,0.7951,2439.2,2438.5,18.537]
["bitfinex","ETHUSD",1750967843010,0.2048,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750967843740,0.2048,2438.9,2438.5,11.775]
["bitfinex","ETHUSD",1750967844414,0.7827,2438.8,2438.5,11.775]
["bitfinex","ETHUSD",1750967844622,0.2048,2438.7,2438.5,11.775]
["bitfinex","ETHUSD",1750967845224,0.2048,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1750967845612,0.2048,2438.7,2438.4,1.8]
["bitfinex","ETHUSD",1750967846348,0.7827,2438.6,2438.3,0.002]
["bitfinex","ETHUSD",1750967847540,4.88342387,2438.6,2438.3,0.002]
["bitfinex","ETHUSD",1750967847848,4.10091481,2438.5,2438.3,0.002]
["bitfinex","ETHUSD",1750967848453,5.40344986,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967848748,7.1402693,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967848940,3.03921944,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967849451,7.1402693,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967849953,3.03921944,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967850336,7.1402693,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967850518,3.03921944,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967852168,0.7524,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967853946,1.3024,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967856347,0.7524,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967856556,7.864,2438.5,2438.3,0.002]
["bitfinex","ETHUSD",1750967857328,4.3352,2441.5,2438.3,0.8046]
["bitfinex","ETHUSD",1750967857329,4.91278564,2438.9,2438.3,0.8046]
["bitfinex","ETHUSD",1750967857643,0.2048,2438.5,2438.3,0.002]
["bitfinex","ETHUSD",1750967870762,7.864,2438.7,2438.4,0.8191]
["bitfinex","ETHUSD",1750967870951,8.0688,2438.7,2438.5,8.47401138]
["bitfinex","ETHUSD",1750967871156,0.2048,2438.7,2438.5,9.42400252]
["bitfinex","ETHUSD",1750967879101,0.2048,2438.7,2438.5,0.94999114]
["bitfinex","ETHUSD",1750967884919,1.75107185,2439.1,2438.5,0.94999114]
["bitfinex","ETHUSD",1750967884920,0.93167185,2439.1,2438.6,11.05051138]
["bitfinex","ETHUSD",1750967885221,0.8068,2439.5,2438.9,8.47401138]
["bitfinex","ETHUSD",1750967885420,0.8068,2439.5,2438.9,9.32141252]
["bitfinex","ETHUSD",1750967885816,0.8068,2439.5,2438.9,0.84740114]
["bitfinex","ETHUSD",1750967886018,4.90608805,2439.5,2438.6,2.5765]
["bitfinex","ETHUSD",1750967886522,4.90606776,2439.5,2438.6,2.5765]
["bitfinex","ETHUSD",1750967887532,4.90636337,2439.3,2438.6,10.8005]
["bitfinex","ETHUSD",1750967888409,0.8068,2439.3,2438.6,10.8005]
["bitfinex","ETHUSD",1750967889327,0.8068,2439.3,2438.6,0.8005]
["bitfinex","ETHUSD",1750967889328,0.55,2439.2,2438.6,0.8005]
["bitfinex","ETHUSD",1750967889664,0.54563555,2439.1,2438.5,10.24901138]
["bitfinex","ETHUSD",1750967889792,4.09975136,2439.2,2438.5,10.24901138]
["bitfinex","ETHUSD",1750967889987,11.96375136,2439.2,2438.5,10.24901138]
["bitfinex","ETHUSD",1750967890201,7.864,2439.2,2438.5,10.24901138]
["bitfinex","ETHUSD",1750967890526,4.09988457,2439.1,2438.5,10.24901138]
["bitfinex","ETHUSD",1750967890821,4.09991724,2439.1,2438.5,11.35614252]
["bitfinex","ETHUSD",1750967891033,4.10005083,2439.0,2438.5,11.35614252]
["bitfinex","ETHUSD",1750967891633,4.09996374,2439.1,2438.5,11.35614252]
["bitfinex","ETHUSD",1750967892666,0.55,2439.0,2438.4,0.8203]
["bitfinex","ETHUSD",1750967892808,4.1003806,2438.8,2438.3,0.002]
["bitfinex","ETHUSD",1750967893001,1.3227,2439.0,2438.3,0.002]
["bitfinex","ETHUSD",1750967893002,4.65025243,2438.9,2438.3,0.002]
["bitfinex","ETHUSD",1750967893608,4.10038395,2438.8,2438.3,0.002]
["bitfinex","ETHUSD",1750967894240,4.65030353,2438.9,2438.3,0.002]
["bitfinex","ETHUSD",1750967894931,0.2048,2438.5,2438.3,0.002]
["bitfinex","ETHUSD",1750967897162,7.5307,2439.0,2438.4,0.8015]
["bitfinex","ETHUSD",1750967897303,0.2048,2438.7,2438.4,0.8015]
["bitfinex","ETHUSD",1750967897498,0.2048,2438.7,2438.5,0.94823114]
["bitfinex","ETHUSD",1750967898754,0.2048,2438.9,2438.6,8.47401138]
["bitfinex","ETHUSD",1750967899222,0.2048,2439.0,2438.7,0.8145]
["bitfinex","ETHUSD",1750967899745,7.864,2439.1,2438.7,0.8145]
["bitfinex","ETHUSD",1750967900053,7.864,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750967900222,2.6007,2439.6,2439.0,0.7849]
["bitfinex","ETHUSD",1750967900223,0.93517509,2439.4,2439.0,0.7849]
["bitfinex","ETHUSD",1750967900425,0.2048,2439.4,2439.0,0.9897]
["bitfinex","ETHUSD",1750967900846,11.96239841,2440.0,2439.4,0.829]
["bitfinex","ETHUSD",1750967900847,0.93517509,2439.7,2439.4,0.829]
["bitfinex","ETHUSD",1750967901029,0.7711,2440.2,2439.7,1.0338]
["bitfinex","ETHUSD",1750967901030,0.2048,2440.2,2439.7,1.0338]
["bitfinex","ETHUSD",1750967901244,0.7952,2440.5,2439.8,2.72478114]
["bitfinex","ETHUSD",1750967901440,0.001,2440.7,2440.3,0.829]
["bitfinex","ETHUSD",1750967901616,0.2048,2440.6,2440.3,0.829]
["bitfinex","ETHUSD",1750967901817,0.001,2440.7,2440.3,0.829]
["bitfinex","ETHUSD",1750967902052,0.001,2440.7,2440.3,2.8078]
["bitfinex","ETHUSD",1750967902556,0.001,2440.7,2440.3,1.0338]
["bitfinex","ETHUSD",1750967902848,0.001,2440.7,2440.0,0.9704]
["bitfinex","ETHUSD",1750967902849,0.2058,2440.4,2440.0,0.9704]
["bitfinex","ETHUSD",1750967904216,0.001,2440.4,2439.9,1.774]
["bitfinex","ETHUSD",1750967904448,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750967904622,4.09803151,2440.2,2439.4,0.8034]
["bitfinex","ETHUSD",1750967904828,0.2048,2439.9,2439.4,11.0082]
["bitfinex","ETHUSD",1750967906620,11.9623698,2440.0,2439.3,11.774]
["bitfinex","ETHUSD",1750967906814,0.2048,2439.7,2439.3,11.774]
["bitfinex","ETHUSD",1750967907343,0.2048,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750967908114,0.2048,2439.7,2439.2,2.7504]
["bitfinex","ETHUSD",1750967908332,0.55,2439.8,2439.2,1.773]
["bitfinex","ETHUSD",1750967908531,0.2048,2439.4,2439.2,1.773]
["bitfinex","ETHUSD",1750967909258,0.764,2439.9,2439.2,1.773]
["bitfinex","ETHUSD",1750967909453,0.2048,2439.6,2439.2,1.773]
["bitfinex","ETHUSD",1750967913323,0.2048,2439.6,2439.1,6.9668]
["bitfinex","ETHUSD",1750967913324,0.8086,2439.5,2439.0,1.773]
["bitfinex","ETHUSD",1750967913624,0.2048,2439.3,2439.0,1.773]
["bitfinex","ETHUSD",1750967915580,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750967915726,12.51363714,2439.3,2438.6,0.7566]
["bitfinex","ETHUSD",1750967915926,0.2048,2438.9,2438.6,0.7566]
["bitfinex","ETHUSD",1750967916859,7.864,2439.3,2438.6,0.7566]
["bitfinex","ETHUSD",1750967917028,0.2048,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750967917734,7.864,2439.3,2438.8,0.8086]
["bitfinex","ETHUSD",1750967917947,0.2048,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1750967918163,0.2048,2439.5,2439.1,0.7804]
["bitfinex","ETHUSD",1750967920778,7.864,2439.8,2439.1,0.7804]
["bitfinex","ETHUSD",1750967920983,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750967924710,0.2048,2439.7,2439.5,0.7734]
["bitfinex","ETHUSD",1750967925654,0.2048,2439.7,2439.3,0.7734]
["bitfinex","ETHUSD",1750967927892,0.7508,2439.6,2439.2,1.9798]
["bitfinex","ETHUSD",1750967929372,0.7508,2439.6,2439.2,3.99266229]
["bitfinex","ETHUSD",1750967929999,0.7508,2439.6,2439.2,2.21766229]
["bitfinex","ETHUSD",1750967930791,8.6869,2440.3,2439.5,10.0]
["bitfinex","ETHUSD",1750967930973,8.6869,2440.3,2439.9,8.46436997]
["bitfinex","ETHUSD",1750967931328,7.864,2440.3,2439.9,8.46436997]
["bitfinex","ETHUSD",1750967931494,7.864,2440.3,2439.9,9.38803697]
["bitfinex","ETHUSD",1750967932304,7.864,2440.3,2439.9,0.923667]
["bitfinex","ETHUSD",1750967932471,0.001,2440.4,2439.8,0.7723]
["bitfinex","ETHUSD",1750967936177,0.001,2440.4,2439.9,1.775]
["bitfinex","ETHUSD",1750967938578,0.001,2440.4,2439.8,0.7723]
["bitfinex","ETHUSD",1750967938780,0.8184,2440.3,2439.7,1.775]
["bitfinex","ETHUSD",1750967939279,0.8184,2440.3,2439.4,0.755]
["bitfinex","ETHUSD",1750967939280,4.64803145,2440.2,2439.4,0.755]
["bitfinex","ETHUSD",1750967939479,0.8184,2440.3,2439.4,0.755]
["bitfinex","ETHUSD",1750967939480,0.8184,2440.3,2439.4,2.80678623]
["bitfinex","ETHUSD",1750967939681,0.001,2440.4,2439.6,11.99657005]
["bitfinex","ETHUSD",1750967940003,0.001,2440.4,2439.7,0.818]
["bitfinex","ETHUSD",1750967940779,0.001,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750967940780,0.2048,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967941488,0.2048,2440.3,2440.0,0.8157]
["bitfinex","ETHUSD",1750967943401,0.2048,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750967943607,0.8326,2440.2,2439.4,0.8306]
["bitfinex","ETHUSD",1750967943809,0.2048,2439.9,2439.2,2.8104]
["bitfinex","ETHUSD",1750967944005,0.2048,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750967944816,0.2048,2439.7,2439.2,1.0354]
["bitfinex","ETHUSD",1750967944983,0.2048,2439.7,2439.2,11.0354]
["bitfinex","ETHUSD",1750967946508,8.6738,2439.6,2438.9,12.8156]
["bitfinex","ETHUSD",1750967946695,0.2048,2439.4,2438.9,1.9798]
["bitfinex","ETHUSD",1750967946883,0.2048,2439.4,2438.9,11.9798]
["bitfinex","ETHUSD",1750967947091,12.77290543,2439.6,2438.9,1.775]
["bitfinex","ETHUSD",1750967947092,4.09932845,2439.5,2438.9,1.775]
["bitfinex","ETHUSD",1750967947291,0.2048,2439.2,2438.9,1.775]
["bitfinex","ETHUSD",1750967948382,4.09985915,2439.2,2438.5,2.5726]
["bitfinex","ETHUSD",1750967948598,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750967948891,0.8098,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750967949190,0.8098,2439.0,2438.5,2.03446]
["bitfinex","ETHUSD",1750967949417,4.10040993,2438.8,2438.5,0.2068]
["bitfinex","ETHUSD",1750967949599,0.8259,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967950013,4.92661352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967950217,5.47661352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967952488,12.25161352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967952694,13.88683018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967954324,23.88683018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967954488,31.75083018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967955112,24.97583018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967955312,33.53183018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967956225,24.97583018,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967956427,8.6899,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967957599,12.79061352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967957802,13.34061352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967958238,15.12361352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967960553,25.12361352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967960753,25.4619,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967961051,14.636,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967961251,14.635,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967961454,0.8032,2438.8,2438.5,0.002]
["bitfinex","ETHUSD",1750967961626,6.777,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1750967961954,0.2048,2438.8,2438.5,0.002]
["bitfinex","ETHUSD",1750967963932,4.10062817,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1750967964132,1.10944282,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967965139,0.763,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1750967966364,4.86363876,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1750967966546,4.86362464,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1750967967370,4.65071352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967970857,12.51471352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967971134,15.10984244,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967972227,14.644,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967972674,18.74471352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967974370,19.29471352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967975044,30.12171352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967975364,35.3623949,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967975566,39.37571914,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1750967977939,39.37571914,2438.6,2438.3,0.002]
["bitfinex","ETHUSD",1750967977940,27.42771991,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967978157,36.91540129,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1750967978440,36.91540129,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1750967978441,23.52821806,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967978668,24.45489944,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967978973,25.32824901,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967980140,29.64224901,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1750967981383,29.64224901,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1750967981384,19.73928626,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1750967981592,19.73928626,2438.2,2437.1,0.002]
["bitfinex","ETHUSD",1750967981593,0.55,2437.7,2437.1,0.002]
["bitfinex","ETHUSD",1750967981757,15.4264641,2437.5,2437.1,0.002]
["bitfinex","ETHUSD",1750967982090,16.35314548,2437.5,2437.1,0.002]
["bitfinex","ETHUSD",1750967983773,16.55602802,2437.5,2437.1,0.002]
["bitfinex","ETHUSD",1750967984101,32.77814548,2437.5,2437.1,0.002]
["bitfinex","ETHUSD",1750967984311,36.79146972,2437.5,2437.1,0.002]
["bitfinex","ETHUSD",1750967985184,35.52190246,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967985383,36.44858384,2437.4,2437.1,0.002]
["bitfinex","ETHUSD",1750967987397,15.46137421,2436.9,2436.7,0.002]
["bitfinex","ETHUSD",1750967987562,43.03089218,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1750967987959,43.95631246,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1750967988166,43.03089218,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1750967988362,15.46221635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967988591,42.1077864,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967988814,43.2853864,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967989172,33.08281635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967989963,33.08381635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967990163,24.49981635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967990397,33.08281635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967990603,45.0793864,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1750967993284,6.803,2435.3,2434.9,0.8331]
["bitfinex","ETHUSD",1750967993596,4.10643889,2435.2,2434.9,0.8331]
["bitfinex","ETHUSD",1750967993772,6.803,2435.1,2434.9,0.8331]
["bitfinex","ETHUSD",1750967994109,6.802,2435.0,2434.9,0.8331]
["bitfinex","ETHUSD",1750967995373,6.801,2435.0,2434.9,0.8331]
["bitfinex","ETHUSD",1750967996223,6.802,2435.4,2434.9,0.8331]
["bitfinex","ETHUSD",1750967997003,10.0,2435.8,2434.9,0.8331]
["bitfinex","ETHUSD",1750967997337,0.7967,2436.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750967997338,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750967997536,0.2048,2435.6,2435.2,0.7957]
["bitfinex","ETHUSD",1750967997932,6.803,2436.0,2435.2,0.7957]
["bitfinex","ETHUSD",1750967998135,0.2048,2435.7,2435.4,0.7957]
["bitfinex","ETHUSD",1750967998323,7.86,2436.1,2435.4,0.7957]
["bitfinex","ETHUSD",1750967998635,0.2048,2435.9,2435.6,0.7957]
["bitfinex","ETHUSD",1750967999000,7.86,2436.1,2435.6,0.7957]
["bitfinex","ETHUSD",1750967999203,7.86,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750967999416,0.2048,2436.3,2436.0,0.7737]
["bitfinex","ETHUSD",1750967999818,6.808,2436.2,2436.0,0.7737]
["bitfinex","ETHUSD",1750968000035,10.91271614,2436.3,2436.0,0.7737]
["bitfinex","ETHUSD",1750968000239,10.91271614,2436.3,2435.5,0.2048]
["bitfinex","ETHUSD",1750968000240,4.10576449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1750968000541,4.10740874,2434.7,2434.4,0.7923]
["bitfinex","ETHUSD",1750968000712,4.10682138,2435.0,2434.4,0.7923]
["bitfinex","ETHUSD",1750968000913,6.833,2434.9,2434.4,0.7923]
["bitfinex","ETHUSD",1750968002009,6.833,2434.9,2434.4,0.7934]
["bitfinex","ETHUSD",1750968003205,4.10738928,2434.7,2434.4,0.7934]
["bitfinex","ETHUSD",1750968003413,0.55,2435.3,2434.4,0.7934]
["bitfinex","ETHUSD",1750968003601,4.10704235,2434.9,2434.4,0.7934]
["bitfinex","ETHUSD",1750968003807,6.833,2434.8,2434.4,0.7934]
["bitfinex","ETHUSD",1750968004017,4.10675764,2435.1,2434.4,0.7934]
["bitfinex","ETHUSD",1750968004216,1.792,2435.2,2434.4,0.7934]
["bitfinex","ETHUSD",1750968004429,6.836,2435.1,2434.4,0.7934]
["bitfinex","ETHUSD",1750968004914,6.836,2435.1,2434.6,0.8324]
["bitfinex","ETHUSD",1750968005134,4.10646931,2435.2,2434.6,0.8324]
["bitfinex","ETHUSD",1750968005335,8.631,2435.1,2434.6,0.8324]
["bitfinex","ETHUSD",1750968005540,4.10719021,2434.8,2434.6,0.8324]
["bitfinex","ETHUSD",1750968005942,10.95377618,2435.0,2434.6,0.8324]
["bitfinex","ETHUSD",1750968006107,4.1070359,2434.9,2434.6,0.8324]
["bitfinex","ETHUSD",1750968006309,4.10721256,2434.8,2434.6,0.8324]
["bitfinex","ETHUSD",1750968006623,7.86,2434.9,2434.4,0.0011]
["bitfinex","ETHUSD",1750968006818,4.10736218,2434.7,2434.4,0.0011]
["bitfinex","ETHUSD",1750968007026,6.845,2434.6,2434.4,0.0011]
["bitfinex","ETHUSD",1750968007431,7.86,2434.9,2434.4,0.0011]
["bitfinex","ETHUSD",1750968007622,1.793,2434.7,2434.4,0.0011]
["bitfinex","ETHUSD",1750968009444,1.793,2434.7,2434.4,0.0065]
["bitfinex","ETHUSD",1750968010535,3.4428,2434.7,2434.4,0.0065]
["bitfinex","ETHUSD",1750968011251,0.2048,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968011456,7.86,2434.9,2434.4,0.0065]
["bitfinex","ETHUSD",1750968011645,8.8418,2434.8,2434.4,0.0065]
["bitfinex","ETHUSD",1750968013646,12.94895281,2434.8,2434.4,0.0065]
["bitfinex","ETHUSD",1750968013839,15.15735364,2434.8,2434.4,0.0065]
["bitfinex","ETHUSD",1750968014234,4.10728559,2434.7,2434.4,0.0065]
["bitfinex","ETHUSD",1750968014623,11.05015304,2434.8,2434.4,0.0065]
["bitfinex","ETHUSD",1750968014825,4.10758201,2434.6,2434.4,0.0065]
["bitfinex","ETHUSD",1750968015167,11.15141963,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968015328,22.67731979,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968016157,23.99401979,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968017242,24.7141323,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968018839,36.7961323,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968019353,36.7951323,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968021934,48.79170235,2434.5,2434.4,0.0065]
["bitfinex","ETHUSD",1750968022260,15.46396343,2434.0,2433.9,0.002]
["bitfinex","ETHUSD",1750968022462,37.04344599,2434.0,2433.9,0.002]
["bitfinex","ETHUSD",1750968023647,5.42620758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968023874,24.08720758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968024366,24.08820758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968024577,12.437,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968024775,4.10887891,2433.8,2433.4,0.002]
["bitfinex","ETHUSD",1750968024940,12.43959066,2434.4,2433.4,0.002]
["bitfinex","ETHUSD",1750968024941,1.74763259,2434.2,2433.4,0.002]
["bitfinex","ETHUSD",1750968025138,0.44302061,2434.4,2433.4,0.002]
["bitfinex","ETHUSD",1750968025139,8.666,2434.1,2433.5,0.7506]
["bitfinex","ETHUSD",1750968025436,10.0,2433.9,2433.5,0.7506]
["bitfinex","ETHUSD",1750968025672,4.10922447,2433.6,2433.4,0.002]
["bitfinex","ETHUSD",1750968025853,10.95830758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968026051,6.849,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968026263,10.95830758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968027468,20.95830758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968027646,23.64685459,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968028358,12.68854701,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968028559,22.78430758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968028870,18.675,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968029074,8.8768,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968029281,8.8768,2433.5,2433.4,0.7829]
["bitfinex","ETHUSD",1750968032479,12.98610758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968032686,8.8768,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968033071,14.28469969,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968033586,10.17539211,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968033945,14.28469969,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968034161,10.17539211,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968035173,14.28469969,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968035368,10.17539211,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968035951,8.8698,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968036151,0.2048,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968036470,12.97910758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968037682,8.8698,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968038050,1.818,2433.8,2433.4,0.002]
["bitfinex","ETHUSD",1750968038256,6.842,2433.7,2433.4,0.7799]
["bitfinex","ETHUSD",1750968038677,6.842,2433.7,2433.4,0.002]
["bitfinex","ETHUSD",1750968038881,0.2048,2433.6,2433.4,0.002]
["bitfinex","ETHUSD",1750968039053,6.843,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968039251,11.76920758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968039559,22.31920758,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968040276,23.24364777,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968040466,27.25697201,2433.5,2433.4,0.002]
["bitfinex","ETHUSD",1750968041467,4.92385207,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968041650,13.58685207,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968043489,24.13685207,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968043849,25.06332442,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968044055,25.81692258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968049965,24.44522258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968053369,15.79022258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968053570,24.44622258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968053780,24.99622258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968054215,16.34022258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968054416,24.99622258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968055512,25.77042258,2433.0,2432.9,0.2167226]
["bitfinex","ETHUSD",1750968059716,25.77042258,2433.0,2432.4,0.002]
["bitfinex","ETHUSD",1750968059717,4.11099691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968059879,14.13019691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968060314,24.13019691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968060476,25.05773623,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968060877,16.41173623,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968061072,29.07106047,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968061418,29.07006047,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968061714,23.30599691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968062010,23.31199691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968062208,23.31099691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968062788,24.24819128,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968063103,19.2,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968063302,23.31099691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968063495,24.24826428,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968063806,15.59826428,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968064017,10.93726737,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968064221,18.647,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968065006,18.645,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968065195,10.0,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968065398,18.645,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968065699,10.0,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968066007,0.2048,2432.6,2432.5,0.7755]
["bitfinex","ETHUSD",1750968066310,7.0298,2432.6,2432.5,0.7755]
["bitfinex","ETHUSD",1750968066885,0.2048,2432.6,2432.5,0.7755]
["bitfinex","ETHUSD",1750968067099,7.0298,2432.6,2432.5,0.7755]
["bitfinex","ETHUSD",1750968070117,4.11099691,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968070313,5.6006762,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968070521,15.6006762,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968071926,16.3945762,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1750968072130,4.6618421,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968072301,14.55262631,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968072495,25.4923056,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968073033,24.7067056,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968073227,24.7177056,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968074101,24.71774562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968074834,24.71874562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968076712,24.25256141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968077342,19.57771931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968077629,15.05156141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968077940,23.68856141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968078510,24.23856141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968078732,27.49573625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968081705,18.85873625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968082039,27.49273625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968082240,18.85873625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968082464,27.49173625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968084832,18.85873625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968085037,27.49173625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968085339,18.85873625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968085539,26.67903625,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968087129,13.69056141,2432.0,2431.9,0.7876]
["bitfinex","ETHUSD",1750968087324,24.24056141,2432.0,2431.9,0.7876]
["bitfinex","ETHUSD",1750968087528,9.57871931,2432.0,2431.9,0.7876]
["bitfinex","ETHUSD",1750968087843,23.69056141,2432.0,2431.9,0.7876]
["bitfinex","ETHUSD",1750968089866,23.68956141,2432.0,2431.9,0.7876]
["bitfinex","ETHUSD",1750968091617,23.68956141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968091854,27.01968762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968094360,18.38168762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968094659,27.01768762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968098436,18.38168762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968098639,27.01268762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968100329,18.38168762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968100545,27.00868762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968102257,27.00568762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968102464,27.00168762,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968102838,19.55971931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968103163,9.55871931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968103456,9.76431931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968103961,0.2056,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968104143,6.815,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968104340,7.75471931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968104649,11.1324421,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968104845,12.07216141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968105552,14.42154578,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968106840,24.42154578,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968107569,11.14531931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968107878,18.8136,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968108037,11.14531931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968108237,19.75331931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968108677,15.80716141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968108971,25.99487755,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968112271,21.32803545,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968112491,19.74731931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968113473,19.74531931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968114376,1.14531931,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968114549,1.14531931,2432.0,2431.9,0.7714]
["bitfinex","ETHUSD",1750968114550,10.9148421,2432.0,2431.9,0.7714]
["bitfinex","ETHUSD",1750968114870,12.55632631,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968115074,13.49604562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968121952,2.58120352,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968122279,15.28904562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968124082,26.04044562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968124383,34.56490256,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968124550,42.43490256,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968124985,24.56304562,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968125182,32.06756141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968127872,27.40571931,2432.0,2431.9,0.789]
["bitfinex","ETHUSD",1750968128179,32.06756141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968139193,31.41581835,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968139601,22.89136141,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968139761,25.59166749,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968141860,35.59166749,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968143671,39.90566749,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968143872,35.59166749,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1750968151308,4.66268764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968151503,21.11968764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968151703,22.05940695,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968152220,15.60571931,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968152417,15.60571931,2431.5,2431.4,0.7528]
["bitfinex","ETHUSD",1750968152418,14.666,2431.5,2431.4,0.7528]
["bitfinex","ETHUSD",1750968152709,6.798,2431.6,2431.4,0.7528]
["bitfinex","ETHUSD",1750968152910,6.798,2431.6,2431.4,0.9584]
["bitfinex","ETHUSD",1750968153114,6.798,2431.6,2431.5,0.7631]
["bitfinex","ETHUSD",1750968153415,0.2056,2431.9,2431.5,0.7631]
["bitfinex","ETHUSD",1750968153709,9.659,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750968153912,6.797,2431.9,2431.8,0.7804]
["bitfinex","ETHUSD",1750968154423,6.797,2431.9,2431.8,0.986]
["bitfinex","ETHUSD",1750968154710,6.797,2431.9,2431.8,1.0011]
["bitfinex","ETHUSD",1750968155273,10.0,2432.3,2431.9,0.7955]
["bitfinex","ETHUSD",1750968155512,6.797,2432.2,2431.9,0.7955]
["bitfinex","ETHUSD",1750968155812,7.74382644,2432.2,2431.9,0.7955]
["bitfinex","ETHUSD",1750968156311,10.0,2432.3,2431.9,0.7955]
["bitfinex","ETHUSD",1750968156512,6.797,2432.2,2431.9,0.7955]
["bitfinex","ETHUSD",1750968156902,6.797,2432.1,2431.9,0.7955]
["bitfinex","ETHUSD",1750968157108,6.797,2432.0,2431.9,0.7955]
["bitfinex","ETHUSD",1750968157483,1.1512697,2432.4,2431.9,0.7955]
["bitfinex","ETHUSD",1750968157685,6.797,2432.3,2431.9,0.7955]
["bitfinex","ETHUSD",1750968158016,6.796,2432.3,2431.9,0.7955]
["bitfinex","ETHUSD",1750968158179,6.796,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750968158386,6.796,2432.3,2432.2,1.0298]
["bitfinex","ETHUSD",1750968159285,6.796,2432.4,2432.2,1.0298]
["bitfinex","ETHUSD",1750968161607,14.663,2432.6,2432.2,1.0298]
["bitfinex","ETHUSD",1750968161916,14.663,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1750968162117,14.663,2432.6,2432.5,1.0092]
["bitfinex","ETHUSD",1750968162118,7.868,2432.6,2432.5,1.0092]
["bitfinex","ETHUSD",1750968166130,6.795,2432.8,2432.6,0.7815]
["bitfinex","ETHUSD",1750968166424,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750968166630,6.794,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750968166797,0.2048,2433.1,2432.8,0.7532]
["bitfinex","ETHUSD",1750968166997,0.94182313,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750968167222,6.793,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750968167726,6.793,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750968169311,0.94282313,2433.4,2433.1,0.8234]
["bitfinex","ETHUSD",1750968169518,0.001,2433.4,2433.1,1.0282]
["bitfinex","ETHUSD",1750968169827,0.001,2433.4,2433.1,1.98346569]
["bitfinex","ETHUSD",1750968169987,0.001,2433.4,2433.1,1.0282]
["bitfinex","ETHUSD",1750968171521,0.001,2433.4,2433.1,0.8234]
["bitfinex","ETHUSD",1750968171720,6.792,2433.3,2433.1,0.8234]
["bitfinex","ETHUSD",1750968173541,0.2058,2433.4,2433.1,0.8234]
["bitfinex","ETHUSD",1750968173705,0.001,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750968173892,0.001,2433.4,2433.1,0.8234]
["bitfinex","ETHUSD",1750968174228,0.001,2433.4,2433.1,1.0282]
["bitfinex","ETHUSD",1750968181124,0.001,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750968181325,0.2058,2433.4,2432.9,1.0091]
["bitfinex","ETHUSD",1750968183527,4.86836413,2433.3,2432.7,0.8208]
["bitfinex","ETHUSD",1750968183729,0.2048,2433.1,2432.7,1.0256]
["bitfinex","ETHUSD",1750968186512,4.31478403,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750968186716,11.97805887,2433.1,2432.4,0.7892]
["bitfinex","ETHUSD",1750968186935,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750968190423,4.31503498,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750968191451,4.11059838,2432.8,2432.1,0.8227]
["bitfinex","ETHUSD",1750968191655,6.787,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750968192224,10.89766508,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750968193426,10.89766508,2432.7,2432.1,0.8227]
["bitfinex","ETHUSD",1750968193427,4.11095043,2432.6,2432.1,0.8227]
["bitfinex","ETHUSD",1750968193631,4.31575043,2432.6,2432.1,1.0275]
["bitfinex","ETHUSD",1750968194033,0.2048,2432.6,2432.1,1.0275]
["bitfinex","ETHUSD",1750968200540,0.2048,2432.6,2432.1,2.13025]
["bitfinex","ETHUSD",1750968200739,0.774,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750968200942,4.88499924,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750968201341,4.11123639,2432.4,2431.6,0.8085]
["bitfinex","ETHUSD",1750968201541,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750968202328,0.774,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750968205133,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750968207587,7.868,2432.1,2431.5,8.52445694]
["bitfinex","ETHUSD",1750968207737,14.653,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750968208265,7.868,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750968208469,7.868,2432.1,2431.9,0.7604]
["bitfinex","ETHUSD",1750968208769,7.868,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750968209343,7.868,2432.1,2431.7,0.7957]
["bitfinex","ETHUSD",1750968209656,7.868,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750968211555,8.6737,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750968213569,8.8785,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750968213764,12.99017891,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750968213979,8.8785,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750968217454,2.5834,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750968217791,0.7984,2431.7,2431.4,0.2076]
["bitfinex","ETHUSD",1750968218989,4.11261492,2431.6,2431.4,0.002]
["bitfinex","ETHUSD",1750968219155,6.784,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968225146,12.08674109,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968225308,6.9886,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968225491,0.2056,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968225698,6.9886,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968226202,0.2056,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968226385,6.783,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968226801,0.2056,2431.7,2431.4,0.002]
["bitfinex","ETHUSD",1750968227016,1.785,2431.8,2431.4,0.2076]
["bitfinex","ETHUSD",1750968227177,6.783,2431.7,2431.4,0.2076]
["bitfinex","ETHUSD",1750968228433,4.11255655,2431.6,2431.4,0.2076]
["bitfinex","ETHUSD",1750968228727,0.2056,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968229230,4.31828764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968232761,12.18628764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968233041,12.73628764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968233247,16.12418995,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968235714,16.92208995,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968236223,23.70408995,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968240243,23.15408995,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968240429,8.8715,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968240635,21.54618764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968241844,14.8546,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968243249,19.72068764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968243412,20.27068764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968243612,23.73956889,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968245436,24.68595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968246005,34.68595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968255461,49.29495632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968256342,44.96695632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968257016,37.63595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968257346,46.19595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968257554,46.74595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968257719,38.18595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968257923,46.74595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968258971,38.18595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968259157,46.74595632,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968259654,19.30098743,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968259859,0.94638743,2431.5,2431.4,0.7959]
["bitfinex","ETHUSD",1750968260043,0.2056,2431.7,2431.4,0.7959]
["bitfinex","ETHUSD",1750968260355,6.778,2431.6,2431.4,0.7959]
["bitfinex","ETHUSD",1750968264770,5.88968764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968265180,23.62454458,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968267047,12.53068764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968267374,20.53268764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968269675,7.868,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968269873,16.6256,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968270578,16.42,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968271646,7.868,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968272072,14.642,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968272754,18.75468764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968272961,21.61195596,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968273151,22.40855596,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968273949,21.06195596,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968274255,18.75468764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968274978,14.642,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968277870,7.868,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968278080,14.641,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968278691,6.773,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968280983,0.2056,2431.6,2431.4,0.002]
["bitfinex","ETHUSD",1750968281187,1.777,2431.7,2431.5,0.7631]
["bitfinex","ETHUSD",1750968281390,6.772,2431.6,2431.5,0.7631]
["bitfinex","ETHUSD",1750968281755,4.11235216,2431.7,2431.4,0.002]
["bitfinex","ETHUSD",1750968281955,4.11256461,2431.6,2431.4,0.002]
["bitfinex","ETHUSD",1750968282155,6.772,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968282388,10.88468764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968283088,6.772,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968286363,10.88468764,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968286692,6.772,2431.5,2431.4,0.002]
["bitfinex","ETHUSD",1750968288401,6.772,2431.5,2431.4,0.7659]
["bitfinex","ETHUSD",1750968292819,0.94561743,2431.9,2431.4,0.7659]
["bitfinex","ETHUSD",1750968293018,6.77,2432.3,2431.6,0.805]
["bitfinex","ETHUSD",1750968293203,6.77,2432.2,2431.7,0.805]
["bitfinex","ETHUSD",1750968294187,0.94560269,2432.4,2431.7,0.805]
["bitfinex","ETHUSD",1750968294420,6.77,2432.1,2431.7,0.805]
["bitfinex","ETHUSD",1750968295220,0.94560269,2432.5,2431.7,0.805]
["bitfinex","ETHUSD",1750968295519,6.769,2432.4,2431.7,0.805]
["bitfinex","ETHUSD",1750968295709,6.769,2432.4,2431.8,1.17381457]
["bitfinex","ETHUSD",1750968295918,6.769,2432.4,2431.9,0.805]
["bitfinex","ETHUSD",1750968296312,6.769,2432.3,2431.9,0.805]
["bitfinex","ETHUSD",1750968297313,2.71960269,2432.5,2431.9,0.805]
["bitfinex","ETHUSD",1750968297510,6.769,2432.4,2431.9,0.805]
["bitfinex","ETHUSD",1750968300734,7.868,2432.7,2431.9,0.805]
["bitfinex","ETHUSD",1750968300913,7.868,2432.7,2432.0,0.7561]
["bitfinex","ETHUSD",1750968301108,7.868,2432.7,2432.1,1.07561]
["bitfinex","ETHUSD",1750968301302,7.868,2432.7,2432.2,0.7918]
["bitfinex","ETHUSD",1750968302639,0.001,2432.9,2432.4,8.52445694]
["bitfinex","ETHUSD",1750968302800,0.001,2432.9,2432.8,9.32095694]
["bitfinex","ETHUSD",1750968303001,0.001,2432.9,2432.8,11.29875694]
["bitfinex","ETHUSD",1750968303202,0.001,2432.9,2432.8,22.42863263]
["bitfinex","ETHUSD",1750968303426,0.001,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750968303733,0.001,2433.1,2433.0,31.03620107]
["bitfinex","ETHUSD",1750968303927,0.001,2433.1,2433.0,8.2775]
["bitfinex","ETHUSD",1750968304230,0.001,2433.1,2433.0,18.462014]
["bitfinex","ETHUSD",1750968304527,0.001,2433.1,2433.0,22.47533824]
["bitfinex","ETHUSD",1750968304725,0.001,2433.1,2433.0,23.07533824]
["bitfinex","ETHUSD",1750968304917,0.001,2433.1,2433.0,22.52533824]
["bitfinex","ETHUSD",1750968305230,0.001,2433.1,2433.0,24.29633824]
["bitfinex","ETHUSD",1750968305924,0.001,2433.1,2433.0,15.75833824]
["bitfinex","ETHUSD",1750968306130,0.001,2433.1,2433.0,18.36733824]
["bitfinex","ETHUSD",1750968306832,0.001,2433.1,2433.0,44.66182424]
["bitfinex","ETHUSD",1750968307035,0.001,2433.1,2433.0,44.9650506]
["bitfinex","ETHUSD",1750968307334,0.001,2433.1,2433.0,39.5253986]
["bitfinex","ETHUSD",1750968308028,0.001,2433.1,2433.0,44.9650506]
["bitfinex","ETHUSD",1750968309795,0.001,2433.1,2433.0,14.9650506]
["bitfinex","ETHUSD",1750968310001,0.001,2433.1,2433.0,49.07520267]
["bitfinex","ETHUSD",1750968310198,0.001,2433.4,2433.3,35.41734533]
["bitfinex","ETHUSD",1750968310412,0.001,2433.4,2433.3,21.1783202]
["bitfinex","ETHUSD",1750968310731,0.001,2433.4,2433.3,10.9625]
["bitfinex","ETHUSD",1750968311120,0.001,2433.4,2433.3,19.4975]
["bitfinex","ETHUSD",1750968311828,0.001,2433.4,2433.3,50.0475]
["bitfinex","ETHUSD",1750968312698,0.001,2433.4,2433.3,54.15714533]
["bitfinex","ETHUSD",1750968314130,0.001,2434.3,2433.5,30.0]
["bitfinex","ETHUSD",1750968314333,0.001,2434.3,2433.5,60.97508343]
["bitfinex","ETHUSD",1750968314629,0.001,2434.3,2433.5,57.07057585]
["bitfinex","ETHUSD",1750968314934,0.001,2434.3,2433.5,61.38914631]
["bitfinex","ETHUSD",1750968315131,0.001,2434.3,2433.5,56.96204473]
["bitfinex","ETHUSD",1750968315436,0.001,2434.3,2433.5,63.72304473]
["bitfinex","ETHUSD",1750968315824,0.001,2434.3,2433.5,64.04083873]
["bitfinex","ETHUSD",1750968316209,0.001,2434.3,2433.5,68.15014631]
["bitfinex","ETHUSD",1750968316950,0.001,2434.3,2433.5,68.70014631]
["bitfinex","ETHUSD",1750968317128,0.001,2434.3,2433.8,31.3403]
["bitfinex","ETHUSD",1750968317305,0.001,2434.3,2433.8,40.70479896]
["bitfinex","ETHUSD",1750968317625,0.001,2434.3,2433.8,40.12579196]
["bitfinex","ETHUSD",1750968318012,0.001,2434.3,2433.8,40.90959896]
["bitfinex","ETHUSD",1750968318212,0.001,2434.3,2433.8,50.90959896]
["bitfinex","ETHUSD",1750968318736,0.001,2434.3,2433.8,40.10302896]
["bitfinex","ETHUSD",1750968319052,0.001,2434.3,2433.8,39.84302896]
["bitfinex","ETHUSD",1750968319733,0.001,2434.3,2433.8,34.66469896]
["bitfinex","ETHUSD",1750968319935,0.001,2434.3,2433.8,47.84450001]
["bitfinex","ETHUSD",1750968320627,0.001,2434.3,2433.8,32.47340096]
["bitfinex","ETHUSD",1750968320834,0.001,2434.3,2433.8,26.61546996]
["bitfinex","ETHUSD",1750968321139,0.001,2434.3,2433.8,31.09031996]
["bitfinex","ETHUSD",1750968321454,0.001,2434.3,2433.8,28.02541996]
["bitfinex","ETHUSD",1750968322022,0.001,2434.3,2433.8,23.47459896]
["bitfinex","ETHUSD",1750968322953,0.001,2434.3,2434.1,0.81]
["bitfinex","ETHUSD",1750968323170,0.001,2434.3,2434.2,19.607]
["bitfinex","ETHUSD",1750968323525,0.001,2434.3,2434.2,19.8118]
["bitfinex","ETHUSD",1750968323722,0.001,2434.3,2434.2,11.2858]
["bitfinex","ETHUSD",1750968324556,0.001,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1750968328130,0.8142,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1750968328759,4.92227884,2434.3,2433.8,10.83249896]
["bitfinex","ETHUSD",1750968328958,4.92227884,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1750968329536,4.90176156,2434.1,2433.5,6.756]
["bitfinex","ETHUSD",1750968329751,4.90176156,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750968329964,4.90186343,2434.0,2433.1,10.7824]
["bitfinex","ETHUSD",1750968330166,4.90186343,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750968330851,4.10866907,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750968331435,4.10880105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750968331636,0.7934,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750968332166,4.90220105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750968332537,4.90220105,2433.8,2433.2,10.88062664]
["bitfinex","ETHUSD",1750968332863,4.90220105,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750968333170,0.7934,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750968334869,4.10897616,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1750968335365,4.90231452,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750968335566,0.7934,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750968338371,4.90221346,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750968339087,4.93263044,2433.5,2432.6,0.7761]
["bitfinex","ETHUSD",1750968339288,0.8232,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750968341193,4.93252006,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750968341583,0.8232,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750968342692,0.8232,2433.5,2433.0,0.7842]
["bitfinex","ETHUSD",1750968342886,0.8232,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750968343482,8.0728,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750968343683,7.868,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750968344166,0.001,2434.3,2433.7,15.635625]
["bitfinex","ETHUSD",1750968344404,0.001,2434.3,2434.2,8.50304008]
["bitfinex","ETHUSD",1750968344605,0.001,2434.3,2434.2,9.16313655]
["bitfinex","ETHUSD",1750968344900,0.001,2434.3,2434.2,9.96674015]
["bitfinex","ETHUSD",1750968345417,0.001,2434.3,2434.2,18.50304008]
["bitfinex","ETHUSD",1750968345599,0.001,2434.3,2434.2,27.19057409]
["bitfinex","ETHUSD",1750968346400,0.001,2434.3,2434.2,18.68753401]
["bitfinex","ETHUSD",1750968346806,0.001,2434.3,2434.2,59.746161]
["bitfinex","ETHUSD",1750968347007,0.001,2434.3,2434.2,61.02427359]
["bitfinex","ETHUSD",1750968347325,1.769,2435.5,2434.3,46.44389052]
["bitfinex","ETHUSD",1750968347525,1.769,2435.5,2434.3,52.22621476]
["bitfinex","ETHUSD",1750968347812,0.8122,2435.6,2434.8,11.3599]
["bitfinex","ETHUSD",1750968348009,2.5812,2435.9,2434.8,11.3599]
["bitfinex","ETHUSD",1750968348217,0.94560158,2435.8,2434.8,14.10493341]
["bitfinex","ETHUSD",1750968348522,0.94560158,2435.7,2434.9,1.55106837]
["bitfinex","ETHUSD",1750968348718,0.94560158,2435.6,2435.1,10.8099]
["bitfinex","ETHUSD",1750968349018,0.94560158,2435.8,2435.4,0.8099]
["bitfinex","ETHUSD",1750968349178,0.94560158,2436.2,2435.4,10.8099]
["bitfinex","ETHUSD",1750968349513,2.5812,2436.5,2435.5,2.49409651]
["bitfinex","ETHUSD",1750968349713,0.8122,2436.5,2435.7,10.0]
["bitfinex","ETHUSD",1750968350215,0.8122,2436.5,2435.8,0.7743]
["bitfinex","ETHUSD",1750968350430,0.7733,2436.7,2435.8,0.7743]
["bitfinex","ETHUSD",1750968350631,0.7733,2436.7,2435.9,1.07743]
["bitfinex","ETHUSD",1750968351911,3.24807943,2436.8,2436.4,0.7743]
["bitfinex","ETHUSD",1750968352089,0.001,2437.2,2436.7,14.87814217]
["bitfinex","ETHUSD",1750968352488,0.001,2437.2,2436.7,11.08077869]
["bitfinex","ETHUSD",1750968352690,0.001,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1750968352965,0.001,2437.2,2436.7,1.08077869]
["bitfinex","ETHUSD",1750968353105,1.787,2437.2,2436.4,10.8261]
["bitfinex","ETHUSD",1750968353409,0.26106,2437.1,2436.4,10.8261]
["bitfinex","ETHUSD",1750968354315,0.26106,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1750968355498,1.787,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750968357906,0.7616,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1750968358105,6.65056414,2436.7,2435.9,7.86743]
["bitfinex","ETHUSD",1750968358309,2.5466,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750968359089,0.7616,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750968359321,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750968359619,1.785,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750968360194,0.7526,2437.0,2436.4,0.8272]
["bitfinex","ETHUSD",1750968360397,0.7546,2437.2,2436.6,0.2048]
["bitfinex","ETHUSD",1750968360596,4.04593958,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750968361427,0.7546,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750968361629,0.001,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1750968362207,4.10323745,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1750968362640,0.001,2437.2,2436.4,10.8272]
["bitfinex","ETHUSD",1750968362805,4.10408125,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750968363119,0.58900813,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1750968363324,4.69233391,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1750968363638,0.58900813,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1750968363809,4.69233394,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1750968364144,0.001,2437.3,2437.1,30.0]
["bitfinex","ETHUSD",1750968364435,0.21417119,2438.8,2438.0,40.7445]
["bitfinex","ETHUSD",1750968364623,0.7665,2439.9,2438.7,10.0]
["bitfinex","ETHUSD",1750968364826,0.43075599,2440.1,2438.8,0.7445]
["bitfinex","ETHUSD",1750968365010,4.09898927,2439.7,2438.8,0.7445]
["bitfinex","ETHUSD",1750968365209,1.785,2440.0,2438.8,0.7445]
["bitfinex","ETHUSD",1750968365210,4.09923264,2439.5,2438.8,0.7445]
["bitfinex","ETHUSD",1750968365433,1.785,2439.5,2438.5,0.7445]
["bitfinex","ETHUSD",1750968366203,0.7665,2439.8,2438.6,10.55]
["bitfinex","ETHUSD",1750968366427,0.001,2440.4,2439.0,10.0]
["bitfinex","ETHUSD",1750968366428,4.92574104,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968366726,0.8276,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968367104,10.8276,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968367304,14.92573283,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968367607,10.8276,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968367826,14.92563022,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968368010,10.8276,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968369135,0.8276,2440.2,2439.0,10.0]
["bitfinex","ETHUSD",1750968369327,5.95988385,2440.3,2439.2,10.7688]
["bitfinex","ETHUSD",1750968369529,1.862,2440.3,2439.2,0.7688]
["bitfinex","ETHUSD",1750968369935,1.862,2440.3,2439.2,10.7688]
["bitfinex","ETHUSD",1750968370247,1.862,2440.3,2439.2,11.87697789]
["bitfinex","ETHUSD",1750968370466,0.001,2440.4,2439.2,11.87697789]
["bitfinex","ETHUSD",1750968370605,0.001,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968371401,4.09872047,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968371743,0.001,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968372238,4.09879834,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968372413,0.001,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968373932,0.001,2440.4,2439.3,0.7906]
["bitfinex","ETHUSD",1750968374114,0.001,2440.4,2439.3,10.7906]
["bitfinex","ETHUSD",1750968374310,4.09811416,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1750968374511,4.91107592,2440.0,2439.2,1.10817789]
["bitfinex","ETHUSD",1750968374709,2.6726,2440.0,2439.2,1.10817789]
["bitfinex","ETHUSD",1750968374934,0.2167226,2440.1,2439.3,20.7956]
["bitfinex","ETHUSD",1750968375134,0.2167226,2440.1,2439.5,10.0]
["bitfinex","ETHUSD",1750968375315,0.2167226,2440.1,2439.6,1.0]
["bitfinex","ETHUSD",1750968375518,0.2167226,2440.1,2439.5,10.0]
["bitfinex","ETHUSD",1750968375728,0.2167226,2440.1,2439.3,11.79813576]
["bitfinex","ETHUSD",1750968375925,0.2167226,2440.1,2439.6,0.7956]
["bitfinex","ETHUSD",1750968376358,0.2167226,2440.1,2439.9,10.0]
["bitfinex","ETHUSD",1750968376512,0.2167226,2440.1,2439.9,10.7956]
["bitfinex","ETHUSD",1750968376713,0.2167226,2440.1,2440.0,2.347203]
["bitfinex","ETHUSD",1750968376945,0.2167226,2440.1,2440.0,46.44556365]
["bitfinex","ETHUSD",1750968377214,0.2167226,2440.1,2440.0,47.79116365]
["bitfinex","ETHUSD",1750968377516,0.2167226,2440.1,2440.0,22.68126365]
["bitfinex","ETHUSD",1750968377921,0.2167226,2440.1,2440.0,13.692803]
["bitfinex","ETHUSD",1750968378121,0.2167226,2440.1,2440.0,16.070903]
["bitfinex","ETHUSD",1750968378316,0.2167226,2440.1,2440.0,21.6957]
["bitfinex","ETHUSD",1750968379137,0.2167226,2440.1,2440.0,22.28894]
["bitfinex","ETHUSD",1750968379321,0.2167226,2440.1,2440.0,21.8956]
["bitfinex","ETHUSD",1750968379941,0.2167226,2440.1,2440.0,21.9016]
["bitfinex","ETHUSD",1750968380239,0.2167226,2440.1,2440.0,56.82197265]
["bitfinex","ETHUSD",1750968381322,0.001,2440.4,2440.0,56.82197265]
["bitfinex","ETHUSD",1750968381323,0.001,2440.4,2440.3,13.856]
["bitfinex","ETHUSD",1750968381641,0.001,2440.4,2440.3,14.9031]
["bitfinex","ETHUSD",1750968382226,0.001,2440.4,2440.3,21.8231]
["bitfinex","ETHUSD",1750968382627,0.001,2440.4,2440.3,22.13291986]
["bitfinex","ETHUSD",1750968382828,0.001,2440.4,2440.3,25.24258481]
["bitfinex","ETHUSD",1750968383014,0.001,2440.4,2440.3,18.32258481]
["bitfinex","ETHUSD",1750968383217,0.001,2440.4,2440.3,22.19348481]
["bitfinex","ETHUSD",1750968383629,0.001,2440.4,2440.3,20.02466495]
["bitfinex","ETHUSD",1750968384839,0.001,2440.4,2440.3,20.22946495]
["bitfinex","ETHUSD",1750968385157,0.001,2441.0,2440.5,0.7928]
["bitfinex","ETHUSD",1750968385346,0.001,2441.0,2440.7,10.0]
["bitfinex","ETHUSD",1750968385933,0.001,2441.0,2440.8,6.957]
["bitfinex","ETHUSD",1750968387750,0.001,2441.0,2440.6,13.6662697]
["bitfinex","ETHUSD",1750968387957,0.001,2441.0,2440.7,6.957]
["bitfinex","ETHUSD",1750968388333,0.001,2441.0,2440.9,33.958918]
["bitfinex","ETHUSD",1750968388541,0.001,2441.0,2440.9,43.02598862]
["bitfinex","ETHUSD",1750968389352,4.84901475,2442.9,2441.3,4.09608289]
["bitfinex","ETHUSD",1750968389656,1.859,2442.7,2441.7,10.0]
["bitfinex","ETHUSD",1750968390056,0.7555,2442.4,2441.2,10.8148]
["bitfinex","ETHUSD",1750968390232,0.7555,2442.4,2441.4,10.0]
["bitfinex","ETHUSD",1750968390233,4.84987735,2442.4,2441.4,10.0]
["bitfinex","ETHUSD",1750968390438,0.7555,2442.4,2441.4,10.0]
["bitfinex","ETHUSD",1750968390853,4.84992292,2442.4,2441.4,10.0]
["bitfinex","ETHUSD",1750968391402,0.8238,2442.2,2441.4,10.0]
["bitfinex","ETHUSD",1750968391583,0.8238,2442.2,2441.3,1.08148]
["bitfinex","ETHUSD",1750968391891,0.55,2442.1,2441.2,6.972]
["bitfinex","ETHUSD",1750968392061,12.408,2442.1,2441.2,6.972]
["bitfinex","ETHUSD",1750968392261,16.50283668,2442.1,2441.2,6.972]
["bitfinex","ETHUSD",1750968392459,16.50283668,2442.1,2440.8,6.982]
["bitfinex","ETHUSD",1750968392460,0.55,2441.9,2440.8,6.982]
["bitfinex","ETHUSD",1750968392662,4.09536474,2441.8,2440.9,0.9596597]
["bitfinex","ETHUSD",1750968392862,4.09536474,2441.8,2440.9,2.16276284]
["bitfinex","ETHUSD",1750968393065,4.64523676,2441.9,2441.0,0.9596597]
["bitfinex","ETHUSD",1750968393275,4.64523676,2441.9,2441.1,0.9596597]
["bitfinex","ETHUSD",1750968393484,0.55,2441.9,2441.2,0.9596597]
["bitfinex","ETHUSD",1750968393691,1.858,2441.8,2441.3,0.9596597]
["bitfinex","ETHUSD",1750968393977,1.858,2441.8,2441.0,1.20310314]
["bitfinex","ETHUSD",1750968394184,1.858,2441.8,2441.1,0.96101586]
["bitfinex","ETHUSD",1750968394389,4.09578582,2441.6,2441.1,2.164119]
["bitfinex","ETHUSD",1750968394556,0.8024,2441.4,2441.2,0.96101586]
["bitfinex","ETHUSD",1750968394886,4.09646491,2441.2,2440.7,1.20310314]
["bitfinex","ETHUSD",1750968395084,0.2048,2440.9,2440.7,1.20310314]
["bitfinex","ETHUSD",1750968395261,4.91274605,2441.2,2440.6,1.20310314]
["bitfinex","ETHUSD",1750968395262,0.8164,2441.2,2440.6,1.20310314]
["bitfinex","ETHUSD",1750968395462,0.2048,2440.7,2440.5,1.63307537]
["bitfinex","ETHUSD",1750968395786,1.858,2440.6,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968396159,0.2048,2440.7,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968396357,0.2048,2440.7,2440.4,1.20636659]
["bitfinex","ETHUSD",1750968396358,1.858,2440.6,2440.4,1.20636659]
["bitfinex","ETHUSD",1750968396581,0.2048,2440.7,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968397480,1.911,2440.6,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968397664,0.2048,2440.7,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968397856,1.911,2440.6,2440.5,1.20636659]
["bitfinex","ETHUSD",1750968398460,1.911,2440.6,2440.4,1.63307537]
["bitfinex","ETHUSD",1750968398672,1.911,2440.5,2440.4,1.63307537]
["bitfinex","ETHUSD",1750968398871,0.2048,2440.7,2440.4,1.63307537]
["bitfinex","ETHUSD",1750968399194,1.911,2440.6,2440.4,1.20915187]
["bitfinex","ETHUSD",1750968399407,1.911,2440.6,2440.3,1.20915187]
["bitfinex","ETHUSD",1750968399709,1.911,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750968399864,0.2048,2440.7,2440.2,1.34619519]
["bitfinex","ETHUSD",1750968400066,1.911,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750968400303,1.911,2440.6,2440.2,1.41395187]
["bitfinex","ETHUSD",1750968402166,0.2048,2440.7,2440.2,1.41395187]
["bitfinex","ETHUSD",1750968404406,0.2048,2440.7,2440.3,1.20915187]
["bitfinex","ETHUSD",1750968404984,2.1158,2440.7,2440.3,1.20915187]
["bitfinex","ETHUSD",1750968406206,10.79,2441.3,2440.3,1.20915187]
["bitfinex","ETHUSD",1750968406207,0.7621,2441.5,2440.4,2.03245187]
["bitfinex","ETHUSD",1750968406507,0.7621,2441.5,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968406810,0.8233,2442.1,2440.8,0.7693]
["bitfinex","ETHUSD",1750968407008,1.911,2442.0,2440.9,1.07693]
["bitfinex","ETHUSD",1750968407178,0.8233,2442.1,2440.9,1.07693]
["bitfinex","ETHUSD",1750968407379,1.911,2442.0,2441.0,10.0]
["bitfinex","ETHUSD",1750968407804,0.8233,2442.1,2440.9,1.07693]
["bitfinex","ETHUSD",1750968407988,1.911,2442.0,2441.0,0.59431376]
["bitfinex","ETHUSD",1750968408190,1.911,2442.0,2440.9,8.04693]
["bitfinex","ETHUSD",1750968408510,1.911,2442.0,2441.0,10.0]
["bitfinex","ETHUSD",1750968408911,6.00601906,2442.0,2441.0,10.0]
["bitfinex","ETHUSD",1750968409213,1.911,2442.0,2441.0,10.0]
["bitfinex","ETHUSD",1750968409418,1.911,2442.0,2441.0,12.341]
["bitfinex","ETHUSD",1750968409584,2.18443,2442.0,2441.1,2.039093]
["bitfinex","ETHUSD",1750968409923,4.09562325,2441.7,2440.9,1.07693]
["bitfinex","ETHUSD",1750968410088,4.09576219,2441.6,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968410410,1.911,2441.5,2440.5,19.01515187]
["bitfinex","ETHUSD",1750968410887,6.00686367,2441.5,2440.5,19.01515187]
["bitfinex","ETHUSD",1750968411091,1.911,2441.5,2440.5,19.01515187]
["bitfinex","ETHUSD",1750968411292,1.911,2441.5,2440.6,2.06482272]
["bitfinex","ETHUSD",1750968411892,1.911,2441.5,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968412509,0.7892,2441.4,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968412714,0.7892,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968413217,4.88529645,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968413418,5.97449812,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968413795,1.87840167,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968414116,4.88532132,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968414293,0.7892,2441.4,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968414497,0.7892,2441.4,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968414698,4.88528835,2441.4,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968414927,4.09626281,2441.3,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968415229,6.00726281,2441.3,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968415400,1.911,2441.3,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968415714,0.7892,2441.2,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968415908,4.88555299,2441.2,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968416296,0.2048,2441.1,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968417309,0.2048,2441.1,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968417510,0.2048,2441.1,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968417813,0.2048,2441.1,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968418318,1.911,2441.1,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968418908,0.2048,2441.0,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968419123,0.2048,2441.0,2440.6,3.47877459]
["bitfinex","ETHUSD",1750968419492,0.2048,2441.0,2440.6,1.41395187]
["bitfinex","ETHUSD",1750968420094,0.7892,2440.9,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968420307,0.2048,2440.8,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968421703,0.7892,2440.9,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968421901,1.911,2440.8,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968422295,0.7892,2440.9,2440.5,1.20915187]
["bitfinex","ETHUSD",1750968422504,0.55,2441.5,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968422505,1.911,2440.8,2440.6,1.20915187]
["bitfinex","ETHUSD",1750968422726,1.911,2440.9,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968423314,0.7685,2441.2,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968423517,1.911,2441.1,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968423696,1.911,2441.1,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968423895,0.7685,2441.2,2440.7,1.20915187]
["bitfinex","ETHUSD",1750968424122,0.7685,2441.2,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968424433,1.911,2441.1,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968424617,0.7685,2441.2,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968424815,1.911,2441.1,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968425124,1.911,2441.0,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968425736,7.868,2441.3,2440.7,1.49337459]
["bitfinex","ETHUSD",1750968425916,7.868,2441.8,2441.2,1.20915187]
["bitfinex","ETHUSD",1750968426118,7.868,2441.8,2441.1,10.0]
["bitfinex","ETHUSD",1750968426119,0.8079,2441.9,2441.3,1.12091519]
["bitfinex","ETHUSD",1750968426322,0.8079,2441.9,2441.0,1.20915187]
["bitfinex","ETHUSD",1750968426522,0.8079,2441.9,2440.9,11.20915187]
["bitfinex","ETHUSD",1750968426723,4.90307279,2441.9,2440.9,11.20915187]
["bitfinex","ETHUSD",1750968426926,4.09535143,2441.8,2440.9,11.20915187]
["bitfinex","ETHUSD",1750968427121,0.8079,2441.9,2440.9,11.20915187]
["bitfinex","ETHUSD",1750968427306,4.09544643,2441.8,2441.0,1.89607519]
["bitfinex","ETHUSD",1750968427831,4.09551036,2441.7,2441.0,1.89607519]
["bitfinex","ETHUSD",1750968428047,1.887,2441.6,2441.0,1.89607519]
["bitfinex","ETHUSD",1750968428627,0.7855,2441.5,2441.0,1.89607519]
["bitfinex","ETHUSD",1750968429135,0.55,2441.7,2441.0,1.89607519]
["bitfinex","ETHUSD",1750968429303,1.887,2441.6,2441.1,1.18960752]
["bitfinex","ETHUSD",1750968429504,1.887,2441.7,2441.0,10.0]
["bitfinex","ETHUSD",1750968429730,1.887,2441.7,2441.0,3.175]
["bitfinex","ETHUSD",1750968429911,1.887,2441.7,2441.1,10.0]
["bitfinex","ETHUSD",1750968430112,0.7855,2441.8,2441.0,2.975]
["bitfinex","ETHUSD",1750968430301,1.887,2441.7,2441.1,1.41841519]
["bitfinex","ETHUSD",1750968430714,1.886,2441.6,2441.1,1.41841519]
["bitfinex","ETHUSD",1750968430906,0.7855,2441.8,2441.1,1.41841519]
["bitfinex","ETHUSD",1750968431103,1.886,2441.8,2441.3,10.0]
["bitfinex","ETHUSD",1750968431322,1.886,2441.8,2441.4,1.69231]
["bitfinex","ETHUSD",1750968431535,1.886,2441.8,2441.4,10.0]
["bitfinex","ETHUSD",1750968431847,1.886,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750968432034,1.886,2441.8,2441.4,10.0]
["bitfinex","ETHUSD",1750968432236,2.09,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750968433026,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750968433231,0.9997,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750968433433,2.8857,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750968433840,0.9997,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750968434011,0.204,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750968438952,0.204,2442.0,2441.5,1.42786519]
["bitfinex","ETHUSD",1750968439121,0.204,2442.0,2441.6,0.64276506]
["bitfinex","ETHUSD",1750968439321,0.204,2442.0,2441.6,0.26370171]
["bitfinex","ETHUSD",1750968440252,0.204,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750968440555,0.9938,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750968442627,10.5435,2442.3,2441.7,0.7963]
["bitfinex","ETHUSD",1750968442954,0.204,2442.2,2441.7,1.0003]
["bitfinex","ETHUSD",1750968446662,1.886,2442.1,2441.7,1.0003]
["bitfinex","ETHUSD",1750968447447,1.886,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968447662,1.886,2442.1,2441.4,1.20915187]
["bitfinex","ETHUSD",1750968447663,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750968448169,1.886,2442.1,2441.3,11.20915187]
["bitfinex","ETHUSD",1750968448474,1.886,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968452170,5.98084782,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968452354,5.98094533,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968454406,5.98094533,2442.1,2441.4,1.20915187]
["bitfinex","ETHUSD",1750968454689,4.29902824,2442.0,2441.5,1.48822272]
["bitfinex","ETHUSD",1750968455661,4.09517257,2441.9,2441.5,1.48822272]
["bitfinex","ETHUSD",1750968456180,4.29909251,2442.0,2441.5,1.48822272]
["bitfinex","ETHUSD",1750968456488,4.29909251,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750968456689,0.204,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750968459784,4.09539146,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1750968459988,0.204,2441.7,2441.4,1.20915187]
["bitfinex","ETHUSD",1750968461819,4.29964876,2441.7,2441.3,1.20915187]
["bitfinex","ETHUSD",1750968462228,4.09570001,2441.6,2441.3,1.20915187]
["bitfinex","ETHUSD",1750968462428,4.29957129,2441.7,2441.2,2.23885187]
["bitfinex","ETHUSD",1750968463339,1.853,2441.6,2441.2,1.41395187]
["bitfinex","ETHUSD",1750968463622,4.30095292,2441.4,2441.1,1.20915187]
["bitfinex","ETHUSD",1750968464031,4.09628658,2441.3,2441.1,1.20915187]
["bitfinex","ETHUSD",1750968464236,0.2048,2441.2,2441.0,1.20915187]
["bitfinex","ETHUSD",1750968464606,4.30114674,2441.2,2441.0,1.20915187]
["bitfinex","ETHUSD",1750968465121,5.94951386,2441.1,2441.0,1.20915187]
["bitfinex","ETHUSD",1750968465323,1.853,2441.1,2440.9,1.20915187]
["bitfinex","ETHUSD",1750968465492,0.2048,2441.0,2440.8,1.20915187]
["bitfinex","ETHUSD",1750968465698,0.2048,2441.0,2440.7,11.63307537]
["bitfinex","ETHUSD",1750968465699,0.2048,2441.0,2440.7,11.20915187]
["bitfinex","ETHUSD",1750968465925,0.2048,2441.0,2440.7,12.51385459]
["bitfinex","ETHUSD",1750968466132,0.2048,2441.0,2440.8,0.8047]
["bitfinex","ETHUSD",1750968466423,2.0578,2441.4,2440.9,1.41395187]
["bitfinex","ETHUSD",1750968466992,0.2048,2441.4,2440.9,1.41395187]
["bitfinex","ETHUSD",1750968467192,7.868,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1750968467426,7.868,2441.6,2441.1,0.805]
["bitfinex","ETHUSD",1750968467625,7.868,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750968468329,0.204,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750968468624,12.293,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750968470222,10.44,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750968473448,4.09542031,2441.8,2441.1,2.01415187]
["bitfinex","ETHUSD",1750968473627,4.29942031,2441.8,2441.4,0.2048]
["bitfinex","ETHUSD",1750968473950,7.61727309,2441.8,2441.1,2.01415187]
["bitfinex","ETHUSD",1750968474138,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750968474842,4.91977526,2441.6,2441.1,0.805]
["bitfinex","ETHUSD",1750968475165,0.2048,2441.4,2440.9,1.41395187]
["bitfinex","ETHUSD",1750968476550,0.2048,2441.4,2440.9,1.42054568]
["bitfinex","ETHUSD",1750968476759,0.2048,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750968476957,0.2048,2441.4,2440.9,1.71697238]
["bitfinex","ETHUSD",1750968477331,0.2048,2441.4,2440.9,2.93271806]
["bitfinex","ETHUSD",1750968478631,1.853,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750968479151,0.204,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750968479351,0.204,2441.6,2441.2,0.8174]
["bitfinex","ETHUSD",1750968479653,0.204,2441.6,2441.2,2.04119457]
["bitfinex","ETHUSD",1750968481756,1.853,2441.8,2441.2,2.04119457]
["bitfinex","ETHUSD",1750968481926,1.853,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1750968483444,0.204,2441.7,2441.2,0.8174]
["bitfinex","ETHUSD",1750968483766,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750968484359,0.8224,2441.6,2441.0,11.99994568]
["bitfinex","ETHUSD",1750968484581,0.2048,2441.4,2441.0,10.989]
["bitfinex","ETHUSD",1750968485268,1.853,2441.8,2441.0,11.99994568]
["bitfinex","ETHUSD",1750968485463,0.204,2441.6,2441.1,1.55601181]
["bitfinex","ETHUSD",1750968486357,0.204,2441.6,2441.1,2.77175749]
["bitfinex","ETHUSD",1750968486542,0.09314642,2441.6,2441.1,2.77175749]
["bitfinex","ETHUSD",1750968490263,0.09314642,2441.6,2441.2,1.21574568]
["bitfinex","ETHUSD",1750968490465,1.824,2441.8,2441.3,0.7907]
["bitfinex","ETHUSD",1750968490657,1.824,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750968490999,0.204,2441.5,2441.1,2.56695749]
["bitfinex","ETHUSD",1750968491752,11.73323026,2441.4,2441.0,1.42054568]
["bitfinex","ETHUSD",1750968491954,11.73323026,2441.4,2440.8,1.63307537]
["bitfinex","ETHUSD",1750968491955,4.30116656,2441.2,2440.9,1.21574568]
["bitfinex","ETHUSD",1750968492374,0.2048,2441.0,2440.7,1.21574568]
["bitfinex","ETHUSD",1750968492560,11.13549721,2441.0,2440.7,1.21574568]
["bitfinex","ETHUSD",1750968492966,7.0388,2441.0,2440.7,1.21574568]
["bitfinex","ETHUSD",1750968493591,0.2048,2440.7,2440.6,1.21574568]
["bitfinex","ETHUSD",1750968493790,0.2048,2440.7,2440.5,1.21574568]
["bitfinex","ETHUSD",1750968494098,0.2048,2440.6,2440.4,1.21774568]
["bitfinex","ETHUSD",1750968494568,0.2048,2440.7,2440.4,1.21774568]
["bitfinex","ETHUSD",1750968494764,0.2048,2440.7,2440.4,0.38307211]
["bitfinex","ETHUSD",1750968496188,4.90834597,2441.2,2440.4,0.38307211]
["bitfinex","ETHUSD",1750968496387,8.8568,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968496552,7.0328,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968496751,8.8558,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968497987,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968498316,6.827,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1750968498587,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968498795,8.8528,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968499494,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968499712,8.8528,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968500097,7.0278,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750968501595,7.0278,2440.9,2440.6,0.8228]
["bitfinex","ETHUSD",1750968502874,0.2048,2440.9,2440.6,0.8228]
["bitfinex","ETHUSD",1750968503203,7.0208,2440.9,2440.6,0.8228]
["bitfinex","ETHUSD",1750968503365,0.2048,2440.9,2440.6,0.8228]
["bitfinex","ETHUSD",1750968503797,9.692,2441.3,2440.6,0.8228]
["bitfinex","ETHUSD",1750968503999,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750968505381,6.816,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750968508968,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750968509281,7.0108,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750968510374,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750968510569,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968513897,4.30093749,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968514110,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968515221,7.0048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968515637,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968515786,7.0048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968518595,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968518808,6.8,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750968520828,4.30084031,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968521023,6.8,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750968524041,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750968524344,0.2048,2441.4,2440.7,11.10276]
["bitfinex","ETHUSD",1750968524345,14.668,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968524654,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968524816,14.668,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968525635,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968525941,14.667,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968526625,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968526826,14.667,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968528806,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968529013,6.799,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1750968530041,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968530532,6.799,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1750968531432,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968531633,6.799,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1750968531951,7.868,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968532246,6.799,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1750968532449,6.799,2441.4,2441.1,0.813]
["bitfinex","ETHUSD",1750968532743,6.799,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750968534335,8.072,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750968534541,6.798,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750968534848,14.87,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750968536025,8.072,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750968536226,0.001,2443.1,2441.6,40.0]
["bitfinex","ETHUSD",1750968536227,0.001,2442.4,2441.6,40.0]
["bitfinex","ETHUSD",1750968536450,0.001,2442.4,2442.1,0.7913]
["bitfinex","ETHUSD",1750968538163,0.001,2442.4,2442.1,1.09762427]
["bitfinex","ETHUSD",1750968539153,0.001,2442.4,2442.2,0.7905]
["bitfinex","ETHUSD",1750968540056,0.001,2442.4,2442.2,10.7905]
["bitfinex","ETHUSD",1750968540360,0.001,2442.4,2442.3,1.10968243]
["bitfinex","ETHUSD",1750968541037,0.001,2442.4,2442.0,11.21574568]
["bitfinex","ETHUSD",1750968541223,0.001,2442.4,2441.9,12.01124568]
["bitfinex","ETHUSD",1750968541656,0.001,2442.4,2441.9,0.7955]
["bitfinex","ETHUSD",1750968543221,0.001,2442.4,2442.1,0.7642]
["bitfinex","ETHUSD",1750968543442,0.001,2442.4,2442.1,9.21911377]
["bitfinex","ETHUSD",1750968543759,0.001,2442.4,2442.2,0.92191138]
["bitfinex","ETHUSD",1750968543955,0.001,2442.4,2442.1,0.7642]
["bitfinex","ETHUSD",1750968546242,0.001,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1750968551939,0.205,2442.4,2441.6,0.7687]
["bitfinex","ETHUSD",1750968552144,0.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750968553870,4.85665,2442.2,2441.3,3.79844568]
["bitfinex","ETHUSD",1750968554050,0.204,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1750968554759,4.09485658,2442.1,2441.4,1.22445211]
["bitfinex","ETHUSD",1750968554967,0.7619,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750968556272,0.7619,2441.7,2441.0,0.7687]
["bitfinex","ETHUSD",1750968556574,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750968557772,16.61733594,2442.1,2441.2,0.7952]
["bitfinex","ETHUSD",1750968558071,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750968558445,20.7122869,2442.1,2441.2,0.7952]
["bitfinex","ETHUSD",1750968558446,6.06733594,2442.1,2441.2,0.7952]
["bitfinex","ETHUSD",1750968558648,6.06733594,2442.1,2441.4,0.204]
["bitfinex","ETHUSD",1750968558649,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750968558847,1.814,2442.2,2441.3,9.53443377]
["bitfinex","ETHUSD",1750968559080,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968559249,1.022,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750968559439,1.32737226,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750968563354,1.022,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750968566060,0.9861,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750968566256,0.204,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750968568061,0.7821,2441.8,2441.0,11.814]
["bitfinex","ETHUSD",1750968568264,0.9861,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750968569702,5.08147339,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750968569915,0.8241,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750968570201,0.8241,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750968570404,0.2048,2441.1,2440.6,11.42054568]
["bitfinex","ETHUSD",1750968570610,0.2048,2441.1,2440.7,1.22325457]
["bitfinex","ETHUSD",1750968571816,1.0289,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750968572181,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750968573922,0.8004,2441.5,2441.0,0.8228]
["bitfinex","ETHUSD",1750968574100,0.8004,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968578188,1.49180071,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968580509,0.8004,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750968583497,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750968583839,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750968588940,0.204,2441.9,2441.5,0.7742]
["bitfinex","ETHUSD",1750968590034,0.204,2441.9,2441.5,1.71739501]
["bitfinex","ETHUSD",1750968590238,0.204,2441.9,2441.5,0.94319501]
["bitfinex","ETHUSD",1750968590410,0.001,2442.4,2441.8,0.7604]
["bitfinex","ETHUSD",1750968590610,0.001,2442.4,2441.8,0.9644]
["bitfinex","ETHUSD",1750968590808,0.001,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750968591436,0.001,2442.4,2442.0,0.7697]
["bitfinex","ETHUSD",1750968594810,0.001,2442.4,2442.1,10.7697]
["bitfinex","ETHUSD",1750968595010,0.001,2442.4,2442.2,0.7697]
["bitfinex","ETHUSD",1750968595315,0.001,2442.4,2442.3,10.7697]
["bitfinex","ETHUSD",1750968595753,0.001,2442.4,2442.3,11.08325171]
["bitfinex","ETHUSD",1750968595914,0.001,2442.4,2442.3,12.60105454]
["bitfinex","ETHUSD",1750968596315,0.001,2442.4,2442.3,31.60240654]
["bitfinex","ETHUSD",1750968596518,0.001,2443.1,2442.7,0.8164]
["bitfinex","ETHUSD",1750968596753,0.001,2443.1,2443.0,28.50470414]
["bitfinex","ETHUSD",1750968596916,0.001,2443.1,2443.0,17.6134]
["bitfinex","ETHUSD",1750968597116,0.001,2443.1,2443.0,19.55474]
["bitfinex","ETHUSD",1750968597650,0.001,2443.1,2443.0,35.55059914]
["bitfinex","ETHUSD",1750968597952,0.001,2443.1,2443.0,28.75359914]
["bitfinex","ETHUSD",1750968598317,0.001,2443.1,2443.0,25.3747]
["bitfinex","ETHUSD",1750968599715,0.001,2443.1,2443.0,12.75774]
["bitfinex","ETHUSD",1750968599909,0.001,2443.1,2443.0,21.35374]
["bitfinex","ETHUSD",1750968601456,0.001,2443.1,2443.0,21.55774]
["bitfinex","ETHUSD",1750968601836,0.001,2443.1,2443.0,12.96174]
["bitfinex","ETHUSD",1750968602031,0.001,2443.1,2443.0,21.55574]
["bitfinex","ETHUSD",1750968606174,0.001,2443.1,2443.0,21.55474]
["bitfinex","ETHUSD",1750968606468,0.001,2443.1,2442.7,1.799]
["bitfinex","ETHUSD",1750968606669,0.001,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1750968607452,0.001,2443.1,2442.9,6.998]
["bitfinex","ETHUSD",1750968607853,0.001,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1750968608964,0.001,2443.1,2442.9,6.998]
["bitfinex","ETHUSD",1750968609291,0.001,2443.1,2442.9,7.36266177]
["bitfinex","ETHUSD",1750968610792,0.001,2443.1,2443.0,0.765]
["bitfinex","ETHUSD",1750968611090,0.001,2443.1,2443.0,6.794]
["bitfinex","ETHUSD",1750968611663,0.001,2443.1,2442.2,10.0]
["bitfinex","ETHUSD",1750968611864,0.001,2443.1,2442.6,0.765]
["bitfinex","ETHUSD",1750968612094,0.001,2443.1,2442.7,1.0765]
["bitfinex","ETHUSD",1750968612312,0.001,2443.1,2442.8,6.794]
["bitfinex","ETHUSD",1750968612966,0.001,2443.1,2442.9,6.793]
["bitfinex","ETHUSD",1750968613985,0.001,2443.1,2442.7,1.0765]
["bitfinex","ETHUSD",1750968614266,0.001,2443.1,2442.8,6.793]
["bitfinex","ETHUSD",1750968614461,0.001,2443.1,2442.6,0.765]
["bitfinex","ETHUSD",1750968614664,0.001,2443.1,2442.7,6.793]
["bitfinex","ETHUSD",1750968616417,0.001,2443.1,2442.8,10.7757]
["bitfinex","ETHUSD",1750968616788,0.001,2443.1,2443.0,0.6]
["bitfinex","ETHUSD",1750968617123,0.001,2443.1,2443.0,11.80004578]
["bitfinex","ETHUSD",1750968617429,0.001,2443.1,2443.0,26.15040578]
["bitfinex","ETHUSD",1750968617583,0.001,2443.1,2443.0,19.84869378]
["bitfinex","ETHUSD",1750968617782,0.001,2443.1,2443.0,19.43968778]
["bitfinex","ETHUSD",1750968618015,0.001,2443.1,2443.0,19.95468778]
["bitfinex","ETHUSD",1750968618419,0.001,2443.1,2443.0,27.19558979]
["bitfinex","ETHUSD",1750968618615,0.001,2443.1,2443.0,12.59504578]
["bitfinex","ETHUSD",1750968618820,0.001,2443.1,2443.0,29.62158979]
["bitfinex","ETHUSD",1750968619016,0.001,2443.1,2443.0,36.17519379]
["bitfinex","ETHUSD",1750968619205,0.001,2443.1,2443.0,36.37919379]
["bitfinex","ETHUSD",1750968619521,0.001,2443.1,2443.0,33.53035979]
["bitfinex","ETHUSD",1750968619680,0.001,2443.1,2443.0,32.53119379]
["bitfinex","ETHUSD",1750968619887,0.001,2443.1,2443.0,23.06068979]
["bitfinex","ETHUSD",1750968620080,0.001,2443.1,2443.0,29.22558979]
["bitfinex","ETHUSD",1750968620316,0.001,2443.1,2443.0,20.79004578]
["bitfinex","ETHUSD",1750968621618,0.001,2443.1,2443.0,1.40404578]
["bitfinex","ETHUSD",1750968621821,0.001,2443.1,2443.0,6.997]
["bitfinex","ETHUSD",1750968624120,0.001,2443.1,2443.0,6.996]
["bitfinex","ETHUSD",1750968626409,0.001,2443.1,2443.0,8.21174568]
["bitfinex","ETHUSD",1750968626810,0.001,2443.1,2443.0,6.996]
["bitfinex","ETHUSD",1750968627011,0.001,2443.1,2443.0,16.996]
["bitfinex","ETHUSD",1750968629348,0.001,2443.1,2443.0,18.81717457]
["bitfinex","ETHUSD",1750968636161,0.001,2443.1,2443.0,10.204]
["bitfinex","ETHUSD",1750968636323,0.001,2443.1,2443.0,16.995]
["bitfinex","ETHUSD",1750968640846,0.7697,2443.1,2442.8,1.21574568]
["bitfinex","ETHUSD",1750968641049,0.001,2443.1,2442.9,6.79]
["bitfinex","ETHUSD",1750968641247,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750968646775,0.001,2443.1,2443.0,6.994]
["bitfinex","ETHUSD",1750968646973,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750968647160,4.85166694,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750968647361,4.09345358,2443.0,2442.7,6.789]
["bitfinex","ETHUSD",1750968647572,4.89040755,2442.9,2442.7,6.789]
["bitfinex","ETHUSD",1750968648777,4.89040755,2442.9,2442.5,11.41974568]
["bitfinex","ETHUSD",1750968648974,4.89040755,2442.9,2442.7,6.789]
["bitfinex","ETHUSD",1750968649175,0.7969,2442.9,2442.7,6.789]
["bitfinex","ETHUSD",1750968649359,0.7969,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750968651500,0.7982,2442.4,2442.2,1.21574568]
["bitfinex","ETHUSD",1750968651694,0.7982,2442.3,2441.9,1.21574568]
["bitfinex","ETHUSD",1750968651861,4.89274895,2442.3,2441.8,1.63307537]
["bitfinex","ETHUSD",1750968652051,4.29870403,2442.2,2441.7,8.62607537]
["bitfinex","ETHUSD",1750968653293,0.7859,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750968653494,4.88140722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968653899,0.7859,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968654891,4.88140722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968655267,22.59651165,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968655962,31.18251165,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968657701,22.59651165,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968657867,31.18351165,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968658069,0.7859,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968660713,6.06733594,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968670818,6.06733594,2441.9,2441.7,0.7984]
["bitfinex","ETHUSD",1750968671514,6.06733594,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968672096,10.16252812,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968672292,0.7827,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968672498,0.204,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968672898,4.29950722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968673108,0.204,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968673707,6.06733594,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968673926,0.204,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968675326,4.29935398,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968676601,5.8251519,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968676802,5.62121331,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968677024,0.204,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968680419,4.29950722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968681433,11.84760722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968681634,14.20121807,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968681812,2.55761085,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968682020,6.06733594,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968682213,6.06733594,2441.9,2441.6,0.8038]
["bitfinex","ETHUSD",1750968695137,6.98376302,2442.3,2441.6,0.8038]
["bitfinex","ETHUSD",1750968695470,6.06733594,2442.3,2441.7,0.204]
["bitfinex","ETHUSD",1750968695669,6.06733594,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968704464,10.16184294,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968704664,13.36585639,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968705372,9.27134939,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968705557,13.36586579,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968706447,9.27134939,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968710286,13.36585569,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750968710788,4.09467685,2442.2,2441.6,0.8038]
["bitfinex","ETHUSD",1750968710956,6.12413288,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750968711569,1.82545603,2442.2,2441.6,0.8038]
["bitfinex","ETHUSD",1750968711766,0.204,2441.9,2441.6,0.002]
["bitfinex","ETHUSD",1750968715297,4.09541715,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750968715494,0.204,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968725294,5.13897614,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968725797,5.88987614,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968727173,1.79436892,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968727378,0.204,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968728078,6.27133594,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968729521,10.36684316,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968729723,6.27133594,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968730111,10.36684316,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968730310,11.81306997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968731931,7.71756275,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968732099,11.81306997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968732820,7.71756275,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968733016,11.81306997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968734639,7.71756275,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968734847,11.81306997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968735213,12.62336997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968735742,13.17336997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968735904,14.09258816,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968736329,13.17336997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968744657,14.09277597,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968746641,24.09277597,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968747034,30.86977597,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968748819,35.17977597,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968751932,30.86977597,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968753850,29.95036997,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750968754631,4.09686914,2440.9,2440.6,0.8334]
["bitfinex","ETHUSD",1750968754830,11.07683939,2440.8,2440.6,0.8334]
["bitfinex","ETHUSD",1750968755076,11.0769043,2440.8,2440.6,0.8334]
["bitfinex","ETHUSD",1750968755555,11.0769043,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968755936,6.9798,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968756760,11.07683139,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968757057,6.9798,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968759377,11.07682382,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968759673,6.9798,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750968760375,4.64718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968763258,10.71252117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968764375,19.27152117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968764975,10.71252117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968765183,19.27152117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968765379,20.36786571,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968769298,6.06533594,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968769470,12.83733594,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968770386,12.83733594,2440.7,2440.6,0.7796]
["bitfinex","ETHUSD",1750968771487,12.83733594,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968772187,16.93452117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968772390,19.05816359,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968772554,16.93452117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968774749,16.93352117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968775087,17.48352117,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968777599,18.40544983,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968778664,19.23454983,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968778872,21.76668773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968779398,30.21523912,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968780100,14.16658773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968780397,22.72158773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968783404,22.72058773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968784912,14.16658773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968785208,22.72058773,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968786480,13.7552646,2440.7,2440.6,0.8199]
["bitfinex","ETHUSD",1750968788405,6.9872646,2440.7,2440.6,0.8199]
["bitfinex","ETHUSD",1750968788614,12.83333594,2440.7,2440.6,0.8199]
["bitfinex","ETHUSD",1750968789319,13.75493886,2440.7,2440.6,0.8199]
["bitfinex","ETHUSD",1750968790521,17.85212409,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968790721,13.75493886,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968791430,6.98693886,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968791606,12.83233594,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968791930,17.85112409,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968792094,20.77444137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968794406,22.55344137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968795012,14.00744137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968795212,22.55344137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968795912,14.00744137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968796214,22.55344137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968800638,32.55144137,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968801140,41.79899276,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750968803632,10.16068904,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968803820,28.97212168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968808557,36.96512168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968809067,37.51512168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968809660,28.97212168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968809966,37.51512168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968810469,24.66212168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968810672,31.87002168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968811065,32.42002168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968811963,23.87702168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968812166,32.42002168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968812945,32.41902168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968817751,32.41802168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968821886,23.87702168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968822076,32.41602168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968824792,32.41002168,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968826260,21.63229196,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968826459,30.16529196,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968842112,35.26889196,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968842294,30.95889196,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968842498,35.26889196,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968842806,39.2822162,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1750968843204,20.70885693,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968843403,30.07901124,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968844007,38.60601124,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968850238,42.91601124,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968850439,44.96696081,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968853044,45.74556081,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1750968855048,10.70719276,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968855242,18.37879568,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968855442,22.39211992,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968856862,15.64211992,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968857019,27.82879568,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968857224,21.07879568,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968857424,27.82779568,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968857642,28.37779568,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968859315,31.80234777,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968861354,32.62644777,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968861550,36.93644777,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968862252,37.24142425,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750968863751,15.46169661,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1750968863952,39.40318686,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1750968865445,39.40318686,2439.8,2438.3,0.8212]
["bitfinex","ETHUSD",1750968865446,0.813,2439.4,2438.3,0.8212]
["bitfinex","ETHUSD",1750968865669,18.44855139,2439.0,2438.3,0.8212]
["bitfinex","ETHUSD",1750968865967,0.55,2439.2,2438.3,0.8212]
["bitfinex","ETHUSD",1750968865968,0.2048,2438.6,2438.3,0.8212]
["bitfinex","ETHUSD",1750968866137,6.747,2438.5,2438.3,0.8212]
["bitfinex","ETHUSD",1750968867779,6.9518,2438.6,2438.3,0.8212]
["bitfinex","ETHUSD",1750968868136,6.747,2438.6,2438.1,0.8212]
["bitfinex","ETHUSD",1750968868342,6.9518,2438.6,2438.1,1.026]
["bitfinex","ETHUSD",1750968868546,11.05252323,2438.6,2438.1,1.026]
["bitfinex","ETHUSD",1750968868972,6.9518,2438.6,2438.1,1.026]
["bitfinex","ETHUSD",1750968870166,11.05262257,2438.6,2438.1,1.026]
["bitfinex","ETHUSD",1750968870364,11.05262257,2438.6,2438.1,0.8212]
["bitfinex","ETHUSD",1750968870365,6.747,2438.6,2438.1,0.8212]
["bitfinex","ETHUSD",1750968870566,0.2048,2438.3,2438.1,0.8212]
["bitfinex","ETHUSD",1750968870968,6.747,2438.6,2438.1,0.8212]
["bitfinex","ETHUSD",1750968871168,0.2048,2438.5,2438.1,0.8212]
["bitfinex","ETHUSD",1750968874542,6.05333594,2438.6,2438.1,0.8212]
["bitfinex","ETHUSD",1750968874743,6.05333594,2438.6,2438.3,0.7674]
["bitfinex","ETHUSD",1750968876382,6.9528,2438.7,2438.3,0.7674]
["bitfinex","ETHUSD",1750968878189,0.2048,2438.7,2438.3,0.7674]
["bitfinex","ETHUSD",1750968878872,6.749,2438.8,2438.3,0.7674]
["bitfinex","ETHUSD",1750968879092,6.9538,2438.8,2438.5,0.7756]
["bitfinex","ETHUSD",1750968882316,0.2048,2438.8,2438.5,0.7756]
["bitfinex","ETHUSD",1750968890343,0.21403625,2439.7,2438.6,8.44855139]
["bitfinex","ETHUSD",1750968890495,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750968890695,0.2048,2439.4,2439.1,0.7544]
["bitfinex","ETHUSD",1750968894413,1.14777487,2439.4,2439.1,0.7544]
["bitfinex","ETHUSD",1750968896148,0.2048,2439.4,2439.1,0.7544]
["bitfinex","ETHUSD",1750968896951,0.2048,2439.4,2439.1,0.94077514]
["bitfinex","ETHUSD",1750968897247,0.2048,2439.4,2439.2,0.765]
["bitfinex","ETHUSD",1750968901223,7.68849446,2439.8,2439.2,0.765]
["bitfinex","ETHUSD",1750968901423,0.2048,2439.6,2439.2,0.9698]
["bitfinex","ETHUSD",1750968902472,0.2048,2439.6,2439.3,0.7967]
["bitfinex","ETHUSD",1750968913462,11.767,2440.1,2439.3,0.7967]
["bitfinex","ETHUSD",1750968913659,0.2048,2439.9,2439.6,0.7708]
["bitfinex","ETHUSD",1750968917295,0.2048,2439.6,2439.1,0.9733]
["bitfinex","ETHUSD",1750968917498,4.30386764,2439.6,2439.1,0.9733]
["bitfinex","ETHUSD",1750968917700,0.2048,2439.5,2439.1,0.9733]
["bitfinex","ETHUSD",1750968930308,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750968934311,0.2048,2439.7,2439.4,0.7626]
["bitfinex","ETHUSD",1750968934611,0.2048,2439.9,2439.4,0.9674]
["bitfinex","ETHUSD",1750968935508,14.90132934,2440.4,2439.5,0.7626]
["bitfinex","ETHUSD",1750968935713,14.90132934,2440.4,2439.7,0.2048]
["bitfinex","ETHUSD",1750968935714,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750968936088,0.8036,2440.0,2439.3,0.8167]
["bitfinex","ETHUSD",1750968936407,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750968937680,0.2048,2439.9,2439.6,0.7897]
["bitfinex","ETHUSD",1750968938407,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750968939791,0.2048,2440.1,2439.8,0.8294]
["bitfinex","ETHUSD",1750968946309,0.2048,2440.1,2439.8,1.10932]
["bitfinex","ETHUSD",1750968947346,0.2048,2440.1,2439.8,0.8294]
["bitfinex","ETHUSD",1750968955976,7.871,2440.6,2440.0,0.2048]
["bitfinex","ETHUSD",1750968956272,0.001,2440.6,2440.1,0.7544]
["bitfinex","ETHUSD",1750968956569,0.001,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1750968958783,0.001,2440.6,2440.4,0.7789]
["bitfinex","ETHUSD",1750968961145,0.001,2440.6,2440.5,0.9837]
["bitfinex","ETHUSD",1750968961563,0.001,2440.6,2440.5,13.60022514]
["bitfinex","ETHUSD",1750968962479,0.001,2440.6,2440.5,13.90895195]
["bitfinex","ETHUSD",1750968967604,0.001,2440.6,2440.5,40.51497694]
["bitfinex","ETHUSD",1750968967765,0.001,2440.6,2440.5,35.63477694]
["bitfinex","ETHUSD",1750968967965,0.001,2440.6,2440.5,31.53725595]
["bitfinex","ETHUSD",1750968968173,0.001,2440.6,2440.5,35.63477694]
["bitfinex","ETHUSD",1750968968374,0.001,2440.6,2440.5,23.58079195]
["bitfinex","ETHUSD",1750968968572,0.001,2440.6,2440.5,13.90895195]
["bitfinex","ETHUSD",1750968969973,0.001,2440.6,2440.5,19.57762681]
["bitfinex","ETHUSD",1750968970892,0.001,2440.6,2440.5,28.0261782]
["bitfinex","ETHUSD",1750968971899,0.001,2440.6,2440.5,19.57762681]
["bitfinex","ETHUSD",1750968972900,0.001,2440.6,2440.5,10.0]
["bitfinex","ETHUSD",1750968973608,0.001,2440.6,2440.3,0.8175]
["bitfinex","ETHUSD",1750968973803,12.54699737,2440.6,2440.1,8.489]
["bitfinex","ETHUSD",1750968973969,0.7526,2440.5,2440.1,1.761]
["bitfinex","ETHUSD",1750968975103,0.8284,2440.1,2439.5,2.43091454]
["bitfinex","ETHUSD",1750968975289,0.8284,2440.1,2439.1,0.7529]
["bitfinex","ETHUSD",1750968975599,0.8284,2440.1,2439.2,0.92014514]
["bitfinex","ETHUSD",1750968975768,0.8284,2440.1,2439.4,0.7529]
["bitfinex","ETHUSD",1750968977903,4.92660421,2440.1,2439.4,0.7529]
["bitfinex","ETHUSD",1750968979106,0.8284,2440.1,2439.4,0.7529]
["bitfinex","ETHUSD",1750968979798,4.92661442,2440.1,2439.2,0.92014514]
["bitfinex","ETHUSD",1750968980004,0.7571,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750968987991,7.87,2440.4,2439.8,10.96295139]
["bitfinex","ETHUSD",1750968988304,7.87,2440.4,2439.9,1.9628]
["bitfinex","ETHUSD",1750968988502,7.87,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1750968988810,8.6329,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750968989897,0.7629,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750968997735,0.2058,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750968997940,0.2058,2440.6,2440.2,0.48052]
["bitfinex","ETHUSD",1750968999313,0.2058,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750969000042,0.7557,2440.4,2439.6,0.7906]
["bitfinex","ETHUSD",1750969000217,0.7557,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750969000638,4.85349937,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750969000844,0.7557,2440.4,2439.6,0.7906]
["bitfinex","ETHUSD",1750969001018,0.7557,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750969007046,0.9605,2440.0,2439.5,1.9628]
["bitfinex","ETHUSD",1750969008350,0.9605,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969008649,0.9605,2440.0,2439.5,1.9618]
["bitfinex","ETHUSD",1750969008848,0.9605,2440.0,2439.5,2.34915529]
["bitfinex","ETHUSD",1750969010657,0.9605,2440.0,2439.5,0.59215529]
["bitfinex","ETHUSD",1750969010828,0.9605,2440.0,2439.5,12.34915529]
["bitfinex","ETHUSD",1750969011023,0.9605,2440.0,2439.5,2.34915529]
["bitfinex","ETHUSD",1750969011361,0.9605,2440.0,2439.5,1.9618]
["bitfinex","ETHUSD",1750969015756,0.9605,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969015955,0.9605,2440.0,2439.5,1.9618]
["bitfinex","ETHUSD",1750969017465,0.9605,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969017672,5.05886146,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969017964,5.97455734,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969018174,1.87619588,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969020379,5.97455968,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969021781,1.87619588,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969022078,5.9745686,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969023179,1.87619588,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750969023577,4.09852862,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750969023787,0.2048,2439.7,2439.2,12.7863]
["bitfinex","ETHUSD",1750969023969,4.30366876,2439.7,2439.2,12.7863]
["bitfinex","ETHUSD",1750969024282,4.30434866,2439.3,2438.8,1.0293]
["bitfinex","ETHUSD",1750969024466,0.2048,2439.3,2438.8,1.0293]
["bitfinex","ETHUSD",1750969024666,4.09898027,2439.7,2438.9,0.8245]
["bitfinex","ETHUSD",1750969024875,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750969025881,0.2048,2439.5,2439.2,0.8245]
["bitfinex","ETHUSD",1750969026066,0.7704,2439.8,2439.2,0.8245]
["bitfinex","ETHUSD",1750969026257,0.7704,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969026258,0.9752,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969026460,2.33076817,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969026981,6.42949621,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969027861,2.33076817,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969028253,0.2048,2439.8,2439.4,0.8244]
["bitfinex","ETHUSD",1750969029095,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750969029096,4.09890708,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750969029413,0.2048,2439.6,2439.2,0.8244]
["bitfinex","ETHUSD",1750969029617,5.90118752,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750969029800,5.06093991,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750969030001,4.09922679,2439.5,2439.0,0.8244]
["bitfinex","ETHUSD",1750969030207,0.2048,2439.4,2439.0,1.0292]
["bitfinex","ETHUSD",1750969031482,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750969031483,0.7571,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750969031715,0.2048,2439.2,2438.8,1.0292]
["bitfinex","ETHUSD",1750969032612,4.30452341,2439.2,2438.8,1.0292]
["bitfinex","ETHUSD",1750969032973,4.09989921,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750969034918,4.30492812,2439.0,2438.6,0.7556]
["bitfinex","ETHUSD",1750969035318,4.30492812,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750969036183,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750969036785,0.2048,2439.0,2438.5,10.2048]
["bitfinex","ETHUSD",1750969037205,0.2048,2439.0,2438.6,0.772]
["bitfinex","ETHUSD",1750969037388,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750969037583,0.2048,2439.1,2438.7,1.30248]
["bitfinex","ETHUSD",1750969038595,0.2048,2439.1,2438.8,0.8014]
["bitfinex","ETHUSD",1750969038894,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750969042019,0.2048,2439.6,2439.1,1.0062]
["bitfinex","ETHUSD",1750969042221,0.2048,2439.6,2439.2,1.10062]
["bitfinex","ETHUSD",1750969042421,0.2048,2439.6,2439.1,1.0062]
["bitfinex","ETHUSD",1750969045516,0.2048,2439.6,2439.2,0.8166]
["bitfinex","ETHUSD",1750969045723,1.017,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750969058242,1.017,2439.9,2438.9,10.0]
["bitfinex","ETHUSD",1750969058243,4.09928342,2439.5,2438.9,10.0]
["bitfinex","ETHUSD",1750969058433,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750969059240,4.30418971,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750969059433,4.09968904,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750969059840,4.91078904,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750969060041,6.66457293,2440.0,2439.1,0.8291]
["bitfinex","ETHUSD",1750969060216,6.9268,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969062116,11.02549964,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969062645,9.48280726,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969062943,13.5815047,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969063751,9.48280726,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969064045,6.9268,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969066344,0.2048,2439.8,2439.2,0.2048]
["bitfinex","ETHUSD",1750969066546,6.721,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750969067559,6.9258,2439.8,2439.3,0.7622]
["bitfinex","ETHUSD",1750969067944,0.8201,2440.2,2439.4,0.7622]
["bitfinex","ETHUSD",1750969068146,7.87,2440.4,2439.8,0.7622]
["bitfinex","ETHUSD",1750969068347,0.001,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1750969068560,0.001,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1750969068856,0.001,2440.6,2440.5,10.2048]
["bitfinex","ETHUSD",1750969069057,0.001,2440.6,2440.5,11.477]
["bitfinex","ETHUSD",1750969070366,0.001,2440.6,2440.5,27.61526087]
["bitfinex","ETHUSD",1750969070564,0.001,2440.6,2440.5,27.41455139]
["bitfinex","ETHUSD",1750969070862,0.001,2440.6,2440.5,40.42543138]
["bitfinex","ETHUSD",1750969071261,0.001,2440.6,2440.5,42.26843682]
["bitfinex","ETHUSD",1750969071461,0.001,2440.6,2440.5,41.63443682]
["bitfinex","ETHUSD",1750969071659,0.001,2440.6,2440.5,31.37455139]
["bitfinex","ETHUSD",1750969071841,0.001,2440.6,2440.5,30.50555139]
["bitfinex","ETHUSD",1750969072249,0.001,2440.6,2440.5,14.787]
["bitfinex","ETHUSD",1750969072562,0.001,2440.6,2440.5,25.799]
["bitfinex","ETHUSD",1750969072953,0.001,2440.6,2440.5,29.595459]
["bitfinex","ETHUSD",1750969073263,0.001,2440.6,2440.5,29.79773186]
["bitfinex","ETHUSD",1750969073465,0.001,2440.6,2440.5,28.961559]
["bitfinex","ETHUSD",1750969074354,0.001,2440.6,2440.5,20.717]
["bitfinex","ETHUSD",1750969075080,0.001,2440.6,2440.5,26.464105]
["bitfinex","ETHUSD",1750969075384,0.001,2440.6,2440.5,52.38903999]
["bitfinex","ETHUSD",1750969076078,0.001,2440.6,2440.5,64.37711615]
["bitfinex","ETHUSD",1750969076385,0.001,2440.6,2440.5,53.21650415]
["bitfinex","ETHUSD",1750969076672,0.001,2440.6,2440.5,23.255]
["bitfinex","ETHUSD",1750969078536,0.001,2440.6,2440.5,12.246]
["bitfinex","ETHUSD",1750969078742,0.001,2440.6,2440.5,20.713]
["bitfinex","ETHUSD",1750969079973,0.001,2440.6,2440.5,20.712]
["bitfinex","ETHUSD",1750969084183,0.001,2440.6,2440.5,12.246]
["bitfinex","ETHUSD",1750969084365,0.001,2440.6,2440.5,20.711]
["bitfinex","ETHUSD",1750969085584,0.001,2440.6,2440.5,24.80852099]
["bitfinex","ETHUSD",1750969085789,0.001,2440.6,2440.5,53.26831599]
["bitfinex","ETHUSD",1750969086677,0.001,2440.6,2440.5,24.80852099]
["bitfinex","ETHUSD",1750969087060,0.001,2440.6,2440.5,54.80852099]
["bitfinex","ETHUSD",1750969087686,0.001,2440.6,2440.5,55.35852099]
["bitfinex","ETHUSD",1750969087891,0.001,2440.9,2440.8,4.86621737]
["bitfinex","ETHUSD",1750969088101,0.001,2441.6,2440.9,34.64671709]
["bitfinex","ETHUSD",1750969088288,0.001,2441.6,2441.3,0.7692]
["bitfinex","ETHUSD",1750969088482,0.001,2441.6,2441.4,16.713]
["bitfinex","ETHUSD",1750969088789,0.001,2441.6,2441.4,16.917]
["bitfinex","ETHUSD",1750969092467,0.001,2441.6,2441.4,17.467]
["bitfinex","ETHUSD",1750969092673,0.001,2441.6,2441.4,21.35179471]
["bitfinex","ETHUSD",1750969099818,0.001,2441.6,2441.4,20.80179471]
["bitfinex","ETHUSD",1750969100384,0.001,2441.6,2441.4,13.28209471]
["bitfinex","ETHUSD",1750969100583,0.001,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1750969100931,0.8182,2441.5,2441.3,6.71]
["bitfinex","ETHUSD",1750969101223,0.8182,2441.5,2441.3,10.2048]
["bitfinex","ETHUSD",1750969101922,0.8182,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1750969102216,0.8182,2441.5,2441.3,10.2048]
["bitfinex","ETHUSD",1750969103020,0.8182,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1750969103729,0.7878,2441.3,2440.9,7.47256851]
["bitfinex","ETHUSD",1750969104025,0.7878,2441.3,2441.0,10.0]
["bitfinex","ETHUSD",1750969110327,0.8291,2441.5,2441.1,6.709]
["bitfinex","ETHUSD",1750969110534,0.001,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1750969111331,0.001,2441.5,2441.4,1.91496447]
["bitfinex","ETHUSD",1750969114578,0.001,2441.5,2441.4,11.91496447]
["bitfinex","ETHUSD",1750969115254,0.001,2441.5,2441.4,16.81977495]
["bitfinex","ETHUSD",1750969115427,0.001,2441.5,2441.4,12.72376447]
["bitfinex","ETHUSD",1750969120277,0.001,2441.5,2441.4,16.81977495]
["bitfinex","ETHUSD",1750969121079,0.001,2441.5,2441.4,41.08367495]
["bitfinex","ETHUSD",1750969121584,0.001,2442.5,2441.7,0.55]
["bitfinex","ETHUSD",1750969121762,0.001,2442.5,2442.3,0.8056]
["bitfinex","ETHUSD",1750969121963,0.001,2442.5,2442.4,19.58342447]
["bitfinex","ETHUSD",1750969125057,0.001,2442.5,2442.4,11.12942447]
["bitfinex","ETHUSD",1750969125259,0.001,2442.5,2442.4,19.58242447]
["bitfinex","ETHUSD",1750969128075,0.7609,2442.5,2442.4,19.58242447]
["bitfinex","ETHUSD",1750969129655,0.7609,2442.5,2442.4,18.657]
["bitfinex","ETHUSD",1750969132758,0.7609,2442.5,2442.4,10.204]
["bitfinex","ETHUSD",1750969134293,0.7609,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1750969134497,0.9649,2442.5,2442.1,10.204]
["bitfinex","ETHUSD",1750969138875,0.7695,2442.4,2442.1,10.204]
["bitfinex","ETHUSD",1750969139083,1.27647404,2442.4,2442.1,10.204]
["bitfinex","ETHUSD",1750969140404,1.27647404,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969140571,0.7695,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969142606,0.7695,2442.4,2441.4,2.48276447]
["bitfinex","ETHUSD",1750969142906,0.7696,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969144504,0.7696,2442.1,2441.7,10.204]
["bitfinex","ETHUSD",1750969150994,0.8039,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750969151910,1.31422625,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750969152095,0.8039,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750969152302,1.0079,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750969152621,5.10357586,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750969153521,5.10357586,2441.6,2440.9,0.55876851]
["bitfinex","ETHUSD",1750969153522,0.7944,2441.5,2440.9,0.55876851]
["bitfinex","ETHUSD",1750969153708,0.2048,2441.3,2440.9,0.76356851]
["bitfinex","ETHUSD",1750969156115,0.2048,2441.3,2440.9,1.68452536]
["bitfinex","ETHUSD",1750969156433,0.7944,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969157031,0.7944,2441.4,2440.9,10.55876851]
["bitfinex","ETHUSD",1750969157237,0.9992,2441.4,2440.9,10.76356851]
["bitfinex","ETHUSD",1750969158934,0.9992,2441.4,2440.9,10.2048]
["bitfinex","ETHUSD",1750969159800,20.4138259,2441.9,2440.9,11.94287]
["bitfinex","ETHUSD",1750969159801,0.8225,2441.8,2440.9,11.94287]
["bitfinex","ETHUSD",1750969160000,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969164334,0.7586,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969165429,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969172046,4.29987038,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969172349,0.51167704,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969176018,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969176223,4.29984491,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969176456,0.204,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969177153,4.29984742,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750969177451,4.09602883,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969177639,0.92127763,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969179746,5.01728846,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750969179949,4.09646448,2441.2,2440.7,11.743]
["bitfinex","ETHUSD",1750969180161,4.09646448,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750969180162,4.09652746,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750969182142,4.09676754,2441.0,2440.7,1.743]
["bitfinex","ETHUSD",1750969182357,0.7821,2441.0,2440.7,1.743]
["bitfinex","ETHUSD",1750969182663,4.09684952,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969182965,4.30164952,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969183946,4.09709796,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969184469,0.2048,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969185031,4.30173323,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969185964,0.2048,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969189535,4.09711432,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969189971,4.30175388,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969190174,6.07588731,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969190463,4.09703298,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969191474,6.07587877,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969192172,4.09702046,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969193574,6.07587612,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969193772,1.97893343,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969194843,0.2048,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969196475,4.09687197,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969196673,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969199242,11.71263156,2441.1,2440.6,0.002]
["bitfinex","ETHUSD",1750969199443,0.2048,2440.8,2440.6,0.7929]
["bitfinex","ETHUSD",1750969203062,7.87,2441.3,2440.6,0.7929]
["bitfinex","ETHUSD",1750969203063,0.8162,2441.7,2440.6,0.7929]
["bitfinex","ETHUSD",1750969203274,4.09653139,2441.1,2440.8,0.8292]
["bitfinex","ETHUSD",1750969203473,4.30156136,2441.0,2440.6,0.7531]
["bitfinex","ETHUSD",1750969203772,0.2048,2441.0,2440.6,0.7531]
["bitfinex","ETHUSD",1750969205889,4.09686149,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969206491,4.30151745,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969206689,0.2048,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969206891,4.30149254,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969207086,5.88681782,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969207262,0.2048,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969208996,4.30184584,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969209165,4.09718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969209477,4.30198523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969210764,5.24148386,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969212477,6.58218386,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969213907,6.03218386,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969214268,8.79029192,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969216011,1.14429863,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969216314,6.8998,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969216517,7.83929863,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969217432,1.14429863,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969217731,6.8988,2440.7,2440.6,0.8203]
["bitfinex","ETHUSD",1750969219629,6.8988,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969222540,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969223838,6.693,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969224236,5.24029238,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969224427,6.693,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969225342,1.14359095,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969225523,6.693,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969226521,6.693,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969231139,4.09703095,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969231334,0.2048,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969234318,11.0345,2441.6,2440.7,0.7889]
["bitfinex","ETHUSD",1750969234538,7.63184425,2441.5,2440.7,0.7889]
["bitfinex","ETHUSD",1750969235149,10.49131044,2441.5,2440.7,0.7889]
["bitfinex","ETHUSD",1750969235376,4.09608673,2441.4,2440.7,0.7889]
["bitfinex","ETHUSD",1750969235678,5.03693098,2441.4,2440.7,0.7889]
["bitfinex","ETHUSD",1750969236030,0.94084425,2441.4,2440.7,0.7889]
["bitfinex","ETHUSD",1750969237570,7.63184425,2441.4,2440.7,0.7889]
["bitfinex","ETHUSD",1750969240149,4.09626625,2441.3,2440.7,0.7889]
["bitfinex","ETHUSD",1750969240578,4.86357929,2441.2,2440.7,0.7889]
["bitfinex","ETHUSD",1750969240764,4.09668408,2441.0,2440.7,0.7889]
["bitfinex","ETHUSD",1750969242071,4.09696143,2440.9,2440.7,0.7889]
["bitfinex","ETHUSD",1750969242258,6.689,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1750969242569,1.51376447,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969242777,2.56217263,2441.4,2440.7,0.7933]
["bitfinex","ETHUSD",1750969242959,6.689,2441.3,2440.7,0.7933]
["bitfinex","ETHUSD",1750969244361,0.2048,2441.1,2440.7,0.9981]
["bitfinex","ETHUSD",1750969244876,0.2048,2441.1,2440.8,0.7698]
["bitfinex","ETHUSD",1750969245672,4.09602892,2441.4,2440.8,0.7698]
["bitfinex","ETHUSD",1750969245865,4.30082892,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750969246064,10.98982892,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750969246267,11.92962835,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750969247339,14.72986963,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750969247542,13.7900702,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1750969249746,4.09618447,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750969250778,4.09642273,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750969251088,4.09621172,2441.3,2440.6,0.7838]
["bitfinex","ETHUSD",1750969251089,4.30175735,2440.9,2440.6,0.7838]
["bitfinex","ETHUSD",1750969251879,0.2048,2440.9,2440.6,0.7838]
["bitfinex","ETHUSD",1750969253580,0.2048,2440.9,2440.6,0.9886]
["bitfinex","ETHUSD",1750969263277,12.54582988,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969263478,10.98798523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969264002,11.78698523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969264689,12.33698523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969265409,13.27822341,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969265579,15.27383677,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969265779,13.78259859,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969268092,15.51759859,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969268289,6.8908,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969272038,6.686,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969272896,4.09701994,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969273097,6.686,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969273538,0.2048,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1750969273825,6.686,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969275825,6.685,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969276029,10.78169088,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969276626,4.09685204,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969277425,11.72259557,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969277626,10.78177751,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969282557,4.09686453,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969282758,7.62568677,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969282965,6.685,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969283163,6.684,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969287950,4.09670524,2441.0,2440.6,0.2068]
["bitfinex","ETHUSD",1750969288157,6.683,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969292041,10.77991604,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1750969292444,4.09705227,2440.8,2440.6,0.2068]
["bitfinex","ETHUSD",1750969292641,4.09705227,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1750969294546,4.09718523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969294751,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969294970,4.30198523,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969295170,6.14410016,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1750969296548,0.8234,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1750969296749,12.15325682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969297468,13.09541759,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969297940,23.09541759,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969298261,25.71525041,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969300450,24.77308964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969300682,25.72833695,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969300882,24.77308964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969301567,32.64308964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969303785,25.96108964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969303988,34.37508964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969304488,34.37608964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969304989,34.37508964,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969306063,35.33009389,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1750969309009,14.64802475,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969309210,18.19465506,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969310281,18.49982846,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969313398,26.36982846,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969317925,30.68482846,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969327220,25.51465506,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969327526,21.539829,2440.2,2440.1,0.8242]
["bitfinex","ETHUSD",1750969328297,22.089829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969328500,21.539829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969328694,22.089829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969329200,17.14146205,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969329431,25.55346205,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969331248,13.127829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969331557,21.538829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969332764,13.127829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969332974,21.538829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969335334,22.088829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969335537,17.22197395,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969335737,25.63297395,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969341575,25.63197395,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969341866,22.087829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969343554,13.677829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969343851,22.086829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969344046,13.677829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969344246,21.536829,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969345271,24.10029948,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969345587,24.65029948,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969351355,17.42129948,2440.2,2440.1,0.002]
["bitfinex","ETHUSD",1750969351655,15.50300425,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969351871,14.548,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969354299,19.6136651,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969355075,18.64602475,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969356414,19.61389919,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969356615,15.51587444,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969356907,14.7528,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969357591,8.0748,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969357816,14.7528,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969358310,14.547,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969359981,7.87,2440.2,2440.1,0.7608]
["bitfinex","ETHUSD",1750969360203,14.547,2440.2,2440.1,0.9656]
["bitfinex","ETHUSD",1750969360936,6.677,2440.2,2440.1,0.9656]
["bitfinex","ETHUSD",1750969362027,5.26931865,2440.6,2440.1,0.9656]
["bitfinex","ETHUSD",1750969362221,5.26931865,2440.6,2440.2,0.7865]
["bitfinex","ETHUSD",1750969362222,6.677,2440.5,2440.2,0.7865]
["bitfinex","ETHUSD",1750969363307,10.77452983,2440.5,2440.2,0.7865]
["bitfinex","ETHUSD",1750969363848,6.677,2440.5,2440.2,0.7865]
["bitfinex","ETHUSD",1750969367660,0.9671441,2440.6,2440.2,0.7865]
["bitfinex","ETHUSD",1750969367955,7.87,2440.9,2440.5,0.8136]
["bitfinex","ETHUSD",1750969368119,0.96599442,2440.9,2440.5,0.8136]
["bitfinex","ETHUSD",1750969368324,6.676,2441.0,2440.5,0.8136]
["bitfinex","ETHUSD",1750969369336,0.96699442,2441.2,2440.5,0.8136]
["bitfinex","ETHUSD",1750969369545,6.676,2441.1,2440.5,0.8136]
["bitfinex","ETHUSD",1750969369750,6.676,2441.1,2440.7,0.7749]
["bitfinex","ETHUSD",1750969373551,4.097369,2441.2,2440.8,8.44864465]
["bitfinex","ETHUSD",1750969373552,0.001,2441.2,2440.8,8.44864465]
["bitfinex","ETHUSD",1750969373744,0.001,2441.2,2440.9,0.7772]
["bitfinex","ETHUSD",1750969377762,0.001,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750969378335,0.001,2441.2,2441.1,0.9815]
["bitfinex","ETHUSD",1750969384267,0.001,2441.2,2440.7,0.8289]
["bitfinex","ETHUSD",1750969384467,0.001,2441.2,2441.0,0.8289]
["bitfinex","ETHUSD",1750969385569,0.001,2441.2,2441.1,19.21984465]
["bitfinex","ETHUSD",1750969386772,0.001,2441.2,2441.1,23.16705665]
["bitfinex","ETHUSD",1750969387468,0.001,2441.2,2441.1,23.71705665]
["bitfinex","ETHUSD",1750969387674,0.001,2441.2,2441.1,37.59817551]
["bitfinex","ETHUSD",1750969387973,0.001,2441.6,2441.5,9.27264465]
["bitfinex","ETHUSD",1750969388269,0.001,2441.6,2441.5,17.97476364]
["bitfinex","ETHUSD",1750969389283,0.001,2441.6,2441.5,9.57776364]
["bitfinex","ETHUSD",1750969389464,0.001,2441.6,2441.5,0.824]
["bitfinex","ETHUSD",1750969389779,0.001,2441.6,2441.5,2.55]
["bitfinex","ETHUSD",1750969389953,0.001,2441.6,2441.5,5.31696447]
["bitfinex","ETHUSD",1750969393971,0.001,2441.6,2441.5,15.31696447]
["bitfinex","ETHUSD",1750969394146,0.001,2441.6,2441.5,17.81396447]
["bitfinex","ETHUSD",1750969394476,0.001,2442.2,2441.7,0.8184]
["bitfinex","ETHUSD",1750969394677,0.001,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750969394876,0.001,2442.2,2442.1,9.46426447]
["bitfinex","ETHUSD",1750969395259,0.001,2442.2,2442.1,10.28266447]
["bitfinex","ETHUSD",1750969398061,0.001,2442.2,2442.1,20.28266447]
["bitfinex","ETHUSD",1750969399786,0.001,2442.2,2442.1,29.62162447]
["bitfinex","ETHUSD",1750969400159,0.001,2442.2,2442.1,34.10740447]
["bitfinex","ETHUSD",1750969400364,0.001,2442.2,2442.1,20.28266447]
["bitfinex","ETHUSD",1750969404769,0.001,2442.2,2442.1,45.82235988]
["bitfinex","ETHUSD",1750969405710,0.001,2442.2,2442.1,47.87122788]
["bitfinex","ETHUSD",1750969405916,0.001,2442.2,2442.1,44.70843788]
["bitfinex","ETHUSD",1750969406283,0.001,2442.5,2442.4,0.8099]
["bitfinex","ETHUSD",1750969406526,0.001,2442.5,2442.4,27.8254372]
["bitfinex","ETHUSD",1750969406820,0.001,2442.5,2442.4,28.0294372]
["bitfinex","ETHUSD",1750969412601,0.001,2442.5,2442.4,21.3624372]
["bitfinex","ETHUSD",1750969412801,0.001,2442.5,2442.4,29.7524372]
["bitfinex","ETHUSD",1750969413315,0.001,2442.5,2442.4,13.82789255]
["bitfinex","ETHUSD",1750969413519,0.001,2442.5,2442.4,20.49389255]
["bitfinex","ETHUSD",1750969416458,0.001,2442.5,2442.4,12.10389255]
["bitfinex","ETHUSD",1750969416603,0.001,2442.5,2442.4,18.594]
["bitfinex","ETHUSD",1750969418940,0.001,2442.5,2442.4,19.4077]
["bitfinex","ETHUSD",1750969419698,0.001,2442.5,2442.4,18.594]
["bitfinex","ETHUSD",1750969420837,0.001,2442.5,2442.4,10.204]
["bitfinex","ETHUSD",1750969421196,0.001,2442.5,2442.4,16.87]
["bitfinex","ETHUSD",1750969421592,0.48712122,2442.5,2441.9,1.724]
["bitfinex","ETHUSD",1750969421915,0.7653,2442.4,2442.1,10.204]
["bitfinex","ETHUSD",1750969425056,0.7653,2442.4,2442.1,16.87]
["bitfinex","ETHUSD",1750969426450,0.7653,2442.4,2442.1,10.204]
["bitfinex","ETHUSD",1750969426784,4.85964133,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969427067,0.7903,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1750969427528,0.782,2442.3,2441.7,1.724]
["bitfinex","ETHUSD",1750969427874,0.204,2442.2,2441.8,10.204]
["bitfinex","ETHUSD",1750969428251,0.782,2442.1,2441.8,10.204]
["bitfinex","ETHUSD",1750969428765,4.87701541,2442.0,2441.5,16.666]
["bitfinex","ETHUSD",1750969429060,5.081007,2442.0,2441.5,16.87]
["bitfinex","ETHUSD",1750969430676,0.986,2442.0,2441.5,16.87]
["bitfinex","ETHUSD",1750969431092,4.09518025,2441.9,2441.5,10.204]
["bitfinex","ETHUSD",1750969431286,4.09518025,2441.9,2441.5,10.0]
["bitfinex","ETHUSD",1750969431287,0.8245,2441.8,2441.5,10.0]
["bitfinex","ETHUSD",1750969431434,1.0285,2441.8,2441.5,10.0]
["bitfinex","ETHUSD",1750969432331,0.8245,2441.8,2441.2,0.002]
["bitfinex","ETHUSD",1750969432533,0.7569,2441.5,2441.2,6.8728]
["bitfinex","ETHUSD",1750969432737,0.7569,2441.5,2441.3,10.0]
["bitfinex","ETHUSD",1750969434164,0.7569,2441.5,2441.2,0.2068]
["bitfinex","ETHUSD",1750969438173,4.85274467,2441.5,2441.2,0.2068]
["bitfinex","ETHUSD",1750969438474,5.35840445,2441.5,2441.2,10.2068]
["bitfinex","ETHUSD",1750969438648,1.26255978,2441.5,2441.2,10.2068]
["bitfinex","ETHUSD",1750969439896,5.35847838,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969440040,0.2048,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969440356,1.0377,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969443056,5.6978051,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969443261,1.60162684,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969444167,5.6978051,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969444484,6.2478051,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969446853,1.60162684,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969447154,0.2048,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969449292,4.91932218,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969449293,0.8234,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969449500,1.0274,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969449802,4.09609145,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1750969449953,0.69674915,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969451991,0.2048,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969456004,7.87,2441.7,2441.2,0.002]
["bitfinex","ETHUSD",1750969456168,8.074,2441.7,2441.3,8.44864465]
["bitfinex","ETHUSD",1750969456694,8.074,2441.7,2441.2,0.992]
["bitfinex","ETHUSD",1750969458598,8.074,2441.7,2441.2,0.7872]
["bitfinex","ETHUSD",1750969458806,7.87,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1750969459608,1.92882161,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1750969459811,1.92882161,2442.0,2441.2,1.88318447]
["bitfinex","ETHUSD",1750969459812,1.72482161,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969459980,0.7564,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969460899,1.72482161,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969461073,0.7564,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969461895,0.7564,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750969462425,5.40140409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750969462707,0.204,2441.9,2441.2,10.002]
["bitfinex","ETHUSD",1750969462892,0.7564,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969463472,1.72482161,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969464818,5.81985365,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969465022,8.28552298,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969465609,4.19049094,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969466290,8.28550494,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969466607,4.19049094,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969466905,8.28550327,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969468212,4.09518595,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750969468516,6.69961976,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750969469421,2.60437194,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750969469610,6.6995627,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750969470118,13.3665627,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750969470289,0.96842161,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969470922,5.06376111,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969471288,0.96842161,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969472422,2.42454296,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969473522,6.51988246,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969474130,7.32008246,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750969474303,4.09557941,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750969474802,6.667,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1750969475003,10.76269134,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1750969475190,6.667,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1750969476423,4.09584271,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969476625,5.05564271,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969477006,4.0960251,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1750969478605,12.11107826,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969478798,12.31587826,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969478999,13.95706713,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969480292,9.31088887,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1750969480522,6.667,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1750969481597,0.97017649,2441.5,2441.2,0.002]
["bitfinex","ETHUSD",1750969481798,6.667,2441.4,2441.2,0.2068]
["bitfinex","ETHUSD",1750969482426,0.97017649,2441.5,2441.2,0.2068]
["bitfinex","ETHUSD",1750969482730,6.667,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1750969483031,7.63717649,2441.5,2441.4,0.8298]
["bitfinex","ETHUSD",1750969483398,6.667,2441.5,2441.4,0.8298]
["bitfinex","ETHUSD",1750969483626,14.537,2441.6,2441.4,0.8298]
["bitfinex","ETHUSD",1750969484002,14.537,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1750969484332,6.667,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1750969485100,1.78608344,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750969485339,0.97008344,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750969486316,6.667,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1750969491030,6.666,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750969494638,1.99008344,2442.1,2441.5,0.204]
["bitfinex","ETHUSD",1750969494844,6.665,2442.1,2441.4,0.8298]
["bitfinex","ETHUSD",1750969495049,7.63508344,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969495212,10.75373219,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969495650,4.08873219,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969495943,10.75373219,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969497245,4.30903364,2442.5,2441.9,0.204]
["bitfinex","ETHUSD",1750969497246,0.001,2442.5,2442.2,13.281664]
["bitfinex","ETHUSD",1750969497447,0.001,2442.5,2442.4,9.26144465]
["bitfinex","ETHUSD",1750969497745,0.001,2442.5,2442.4,10.87060625]
["bitfinex","ETHUSD",1750969499153,0.001,2442.5,2442.4,17.54460625]
["bitfinex","ETHUSD",1750969499359,0.001,2442.5,2442.4,15.93544465]
["bitfinex","ETHUSD",1750969500236,0.001,2442.5,2442.4,18.93843519]
["bitfinex","ETHUSD",1750969500926,0.001,2442.5,2442.4,23.03276863]
["bitfinex","ETHUSD",1750969501955,0.001,2442.5,2442.4,18.93843519]
["bitfinex","ETHUSD",1750969502358,0.001,2442.5,2442.4,24.1055969]
["bitfinex","ETHUSD",1750969502554,0.001,2442.5,2442.4,20.01126346]
["bitfinex","ETHUSD",1750969503660,0.001,2442.5,2442.4,13.33726346]
["bitfinex","ETHUSD",1750969503837,0.001,2442.5,2442.4,20.65843519]
["bitfinex","ETHUSD",1750969504356,0.001,2442.5,2442.4,12.26443519]
["bitfinex","ETHUSD",1750969504533,0.001,2442.5,2442.4,20.65743519]
["bitfinex","ETHUSD",1750969505759,0.001,2442.5,2442.4,12.26443519]
["bitfinex","ETHUSD",1750969506058,0.001,2442.5,2442.4,20.65743519]
["bitfinex","ETHUSD",1750969506769,0.001,2442.5,2442.4,20.65543519]
["bitfinex","ETHUSD",1750969507152,0.001,2442.5,2442.4,20.85943519]
["bitfinex","ETHUSD",1750969508442,0.001,2442.5,2442.4,12.46843519]
["bitfinex","ETHUSD",1750969508643,0.001,2442.5,2442.4,20.85743519]
["bitfinex","ETHUSD",1750969509061,0.001,2442.5,2442.4,12.46843519]
["bitfinex","ETHUSD",1750969509532,0.001,2442.5,2442.4,21.59499054]
["bitfinex","ETHUSD",1750969509860,0.001,2442.5,2442.4,7.6781]
["bitfinex","ETHUSD",1750969510161,0.001,2442.5,2442.4,17.6781]
["bitfinex","ETHUSD",1750969510963,0.001,2443.1,2442.5,14.90626581]
["bitfinex","ETHUSD",1750969511265,0.001,2443.1,2442.5,10.8121]
["bitfinex","ETHUSD",1750969512335,0.001,2443.1,2442.5,14.90626581]
["bitfinex","ETHUSD",1750969512652,0.001,2443.1,2442.5,14.00679105]
["bitfinex","ETHUSD",1750969514264,0.001,2443.1,2442.8,0.7788]
["bitfinex","ETHUSD",1750969514464,0.001,2443.1,2443.0,18.44864465]
["bitfinex","ETHUSD",1750969517064,0.001,2443.1,2443.0,19.22744465]
["bitfinex","ETHUSD",1750969517265,0.001,2443.1,2443.0,23.32077252]
["bitfinex","ETHUSD",1750969517572,0.001,2443.1,2443.0,22.80847139]
["bitfinex","ETHUSD",1750969520457,0.001,2443.1,2443.0,22.7953011]
["bitfinex","ETHUSD",1750969520844,0.001,2443.1,2443.0,31.2293011]
["bitfinex","ETHUSD",1750969521552,0.001,2443.1,2443.0,22.0165011]
["bitfinex","ETHUSD",1750969521873,0.001,2443.1,2443.0,25.14547436]
["bitfinex","ETHUSD",1750969524046,0.001,2443.1,2443.0,25.09547436]
["bitfinex","ETHUSD",1750969524376,0.001,2443.1,2443.0,25.29947436]
["bitfinex","ETHUSD",1750969525479,0.001,2443.1,2443.0,25.29847436]
["bitfinex","ETHUSD",1750969526766,0.001,2443.1,2443.0,16.863]
["bitfinex","ETHUSD",1750969527346,0.001,2443.1,2443.0,16.862]
["bitfinex","ETHUSD",1750969528358,0.001,2443.1,2443.0,16.911]
["bitfinex","ETHUSD",1750969528644,0.001,2443.1,2443.0,6.911]
["bitfinex","ETHUSD",1750969528849,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969529376,0.001,2443.1,2442.9,6.708]
["bitfinex","ETHUSD",1750969529563,0.001,2443.1,2442.9,6.912]
["bitfinex","ETHUSD",1750969529751,0.8307,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1750969531258,0.8307,2443.0,2442.5,10.0]
["bitfinex","ETHUSD",1750969531259,4.92402787,2443.0,2442.5,10.0]
["bitfinex","ETHUSD",1750969531458,4.92402787,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1750969531868,0.8307,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1750969532074,0.8082,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750969533281,4.0938491,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1750969533478,1.31876993,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750969533479,5.4125014,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750969533889,4.09399819,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750969534058,0.8082,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750969534577,1.72821806,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750969534781,1.72821806,2442.5,2442.0,1.41667473]
["bitfinex","ETHUSD",1750969534782,4.09441065,2442.4,2442.0,1.41667473]
["bitfinex","ETHUSD",1750969534981,4.09441065,2442.4,2442.0,10.204]
["bitfinex","ETHUSD",1750969535148,4.09450154,2442.3,2442.0,10.204]
["bitfinex","ETHUSD",1750969535346,1.0122,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750969535684,4.90297637,2442.2,2441.8,6.707]
["bitfinex","ETHUSD",1750969535986,4.90297637,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969536184,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750969536479,4.84892756,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969537988,0.754,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969538979,4.84884604,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969539177,0.754,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969539560,4.8488648,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969539792,5.82404525,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969541184,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969541384,0.8285,2442.5,2441.9,8.43547436]
["bitfinex","ETHUSD",1750969541688,0.8285,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750969541877,0.8285,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750969542465,4.92267261,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1750969542794,4.09435288,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750969542980,5.01645543,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1750969543181,4.09450108,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1750969543370,4.09450108,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750969543568,0.7765,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750969543761,4.87115225,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750969543962,0.91695461,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969546866,5.01164445,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969547088,0.91695461,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969548599,5.01177086,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969548798,4.09492701,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969548972,5.87022419,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969549303,1.77529718,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969549513,0.91695461,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969549714,5.01162605,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969549999,4.09489969,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1750969550700,5.21571138,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750969551002,1.12095461,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750969562087,5.21562897,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750969562295,1.3862129,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1750969562506,5.21562897,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750969563311,5.21562897,2442.2,2441.6,0.002]
["bitfinex","ETHUSD",1750969563312,4.84557749,2442.0,2441.6,0.002]
["bitfinex","ETHUSD",1750969563607,5.04957749,2442.0,2441.6,0.206]
["bitfinex","ETHUSD",1750969564016,4.64517179,2441.9,2441.6,0.206]
["bitfinex","ETHUSD",1750969564192,1.17347493,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969564589,5.26894576,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969565716,4.09550722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1750969566101,5.26889845,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969566316,1.17347493,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969566506,5.26882007,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969566708,1.17347493,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969567436,0.204,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969569423,4.2993436,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969569582,0.204,2441.8,2441.6,0.002]
["bitfinex","ETHUSD",1750969569787,4.29879885,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969570018,1.21687989,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969570218,0.204,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969570892,6.894,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969571217,6.893,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969571919,0.204,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969572099,6.689,2442.2,2441.6,0.7582]
["bitfinex","ETHUSD",1750969572416,6.689,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969573486,8.074,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750969573687,7.87,2442.3,2442.0,0.7619]
["bitfinex","ETHUSD",1750969573928,7.87,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1750969574095,11.96417265,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969574311,2.39041727,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969574728,4.0947451,2442.2,2441.7,0.7619]
["bitfinex","ETHUSD",1750969574932,4.0947451,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969575429,4.09484311,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750969576027,4.09492101,2442.1,2441.7,0.7619]
["bitfinex","ETHUSD",1750969576227,5.83384331,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969577639,1.7389223,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969577846,4.09501437,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750969579635,5.83384463,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969580038,5.83376511,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969581539,1.94,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969581849,6.03467358,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969583058,4.29867358,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969583225,4.09484819,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969583430,0.204,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969583613,7.69355401,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969584149,4.09483745,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969584454,11.78729962,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969585015,4.09484502,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969585639,10.78184502,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969585848,12.62131188,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969586350,8.52646686,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969586850,12.62136947,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969587150,5.93436947,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969587526,10.77990261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969588043,4.09490261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969588227,10.77990261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969588744,4.09490261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969589051,10.77890261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969589234,4.09490261,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969589540,6.683,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969589916,4.29875982,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750969590116,6.683,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750969590313,0.55,2442.4,2441.8,0.8213]
["bitfinex","ETHUSD",1750969590518,6.682,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1750969591353,0.204,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750969591651,6.683,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969592156,16.292,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969592717,20.38620092,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969593054,23.85462307,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969594333,15.43262307,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969594654,22.11562307,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969595054,11.33842215,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969595218,6.683,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969595618,15.43264035,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969595848,6.684,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750969596225,11.33842215,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750969596428,7.87,2442.5,2442.2,0.8143]
["bitfinex","ETHUSD",1750969596730,7.87,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1750969600559,10.78102505,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969600734,6.687,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969602750,6.683,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969603957,10.77701379,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969604127,12.45781382,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969604742,8.36380003,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969604961,1.68080003,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969605263,5.77484436,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969606360,1.68080003,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969606559,8.35880003,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969608662,1.68080003,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969608961,6.678,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969611767,10.0,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969611968,16.673,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969612759,20.76683709,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969614181,14.09383709,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969614370,23.4469771,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969614573,23.44706447,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969614946,16.77506447,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969615148,23.44706447,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969615572,0.204,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750969615786,6.672,2442.7,2442.4,0.7924]
["bitfinex","ETHUSD",1750969618086,0.204,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1750969618382,6.672,2442.7,2442.4,0.7924]
["bitfinex","ETHUSD",1750969620692,0.204,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1750969620890,14.24650842,2442.9,2442.4,0.7924]
["bitfinex","ETHUSD",1750969620891,9.603,2442.9,2442.4,0.7924]
["bitfinex","ETHUSD",1750969621053,16.275,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750969623453,6.671,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1750969624453,11.55455056,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1750969624655,11.75855056,2442.8,2442.4,0.9964]
["bitfinex","ETHUSD",1750969624870,14.13075552,2442.8,2442.4,0.9964]
["bitfinex","ETHUSD",1750969625488,9.24720496,2442.8,2442.4,0.9964]
["bitfinex","ETHUSD",1750969625787,6.671,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750969625952,7.87,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750969626155,6.671,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1750969626356,6.671,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1750969626595,7.87,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750969626954,6.671,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1750969627156,6.671,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750969630675,17.871,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750969630875,6.671,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750969633175,6.67,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750969634084,13.39893663,2443.0,2442.4,0.8298]
["bitfinex","ETHUSD",1750969634281,13.39893663,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750969634282,7.442,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750969636498,6.67,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750969638899,4.29817175,2443.1,2442.7,0.8022]
["bitfinex","ETHUSD",1750969639195,0.205,2443.1,2442.7,0.8022]
["bitfinex","ETHUSD",1750969640697,0.001,2443.1,2442.7,0.8022]
["bitfinex","ETHUSD",1750969640900,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750969642299,0.001,2443.1,2442.7,0.8022]
["bitfinex","ETHUSD",1750969642504,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969643568,0.001,2443.1,2443.0,0.9812]
["bitfinex","ETHUSD",1750969648601,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969661603,0.791,2443.0,2442.5,1.21267473]
["bitfinex","ETHUSD",1750969661806,0.791,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1750969663420,0.205,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1750969663622,0.001,2443.1,2442.4,20.4471873]
["bitfinex","ETHUSD",1750969663804,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750969664006,0.001,2443.1,2442.8,0.9764]
["bitfinex","ETHUSD",1750969664824,0.001,2443.1,2442.8,0.7724]
["bitfinex","ETHUSD",1750969665033,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969668237,0.001,2443.1,2443.0,0.9919]
["bitfinex","ETHUSD",1750969668398,0.001,2443.1,2443.0,1.21235747]
["bitfinex","ETHUSD",1750969671221,0.001,2443.1,2443.0,9.65857004]
["bitfinex","ETHUSD",1750969678054,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969680741,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750969682563,0.001,2443.1,2442.7,2.02647473]
["bitfinex","ETHUSD",1750969682848,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969689141,0.7933,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1750969689779,5.45080128,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1750969690072,4.64359936,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750969690275,4.09367167,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750969691595,4.29758727,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750969692552,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750969692754,4.86301394,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750969692984,0.7923,2443.0,2442.4,1.21267473]
["bitfinex","ETHUSD",1750969693282,0.7923,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750969694291,4.09393686,2442.7,2442.4,1.21267473]
["bitfinex","ETHUSD",1750969694591,5.07904222,2442.8,2442.3,1.41667473]
["bitfinex","ETHUSD",1750969695083,5.07904222,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750969695289,5.01112829,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969695877,0.91726357,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969696753,5.01111755,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969698494,0.91726357,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969699060,5.01112555,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750969699567,4.09400841,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750969699964,4.09433035,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1750969700164,0.7979,2442.4,2442.1,1.41667473]
["bitfinex","ETHUSD",1750969700798,0.7979,2442.4,2442.1,1.21267473]
["bitfinex","ETHUSD",1750969701090,4.09483641,2442.1,2442.0,1.21467473]
["bitfinex","ETHUSD",1750969701499,4.09483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1750969701673,4.29875778,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969701866,0.97420593,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1750969703770,4.89320975,2442.3,2442.0,0.002]
["bitfinex","ETHUSD",1750969704700,0.7987,2442.3,2442.0,0.002]
["bitfinex","ETHUSD",1750969705903,4.89328204,2442.3,2442.0,0.002]
["bitfinex","ETHUSD",1750969706070,0.7987,2442.3,2442.0,0.002]
["bitfinex","ETHUSD",1750969706263,4.09474431,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969706463,4.60448874,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969706658,0.50974443,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969707196,4.09483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1750969707358,0.71374443,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969708057,4.80850213,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969708253,0.97017078,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1750969709088,0.71374443,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969709296,0.204,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1750969709709,0.55,2442.4,2442.0,0.002]
["bitfinex","ETHUSD",1750969709925,0.754,2442.4,2442.0,0.002]
["bitfinex","ETHUSD",1750969710511,3.0,2443.0,2442.2,8.44621257]
["bitfinex","ETHUSD",1750969710813,3.0,2443.0,2442.6,0.8077]
["bitfinex","ETHUSD",1750969710814,0.204,2442.9,2442.6,0.8077]
["bitfinex","ETHUSD",1750969710988,0.204,2442.9,2442.6,1.0117]
["bitfinex","ETHUSD",1750969711189,3.0,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750969711503,0.001,2443.1,2442.9,0.8251]
["bitfinex","ETHUSD",1750969713700,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750969714610,0.001,2443.1,2442.9,0.7605]
["bitfinex","ETHUSD",1750969714815,0.001,2443.1,2443.0,1.12467126]
["bitfinex","ETHUSD",1750969717483,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750969719508,0.001,2443.1,2443.0,1.0042]
["bitfinex","ETHUSD",1750969728518,0.001,2443.1,2443.0,11.0042]
["bitfinex","ETHUSD",1750969729240,0.001,2443.1,2443.0,15.09752787]
["bitfinex","ETHUSD",1750969729842,0.001,2443.1,2443.0,11.0042]
["bitfinex","ETHUSD",1750969730036,0.001,2443.1,2443.0,14.60674254]
["bitfinex","ETHUSD",1750969731525,0.001,2443.1,2443.0,18.70007041]
["bitfinex","ETHUSD",1750969732444,0.001,2443.1,2443.0,15.82266691]
["bitfinex","ETHUSD",1750969732648,0.001,2443.1,2443.0,20.12643312]
["bitfinex","ETHUSD",1750969732939,0.001,2443.3,2443.2,14.84519279]
["bitfinex","ETHUSD",1750969733140,0.32384022,2443.7,2443.6,19.19841257]
["bitfinex","ETHUSD",1750969733437,0.001,2444.0,2443.9,4.84402045]
["bitfinex","ETHUSD",1750969733637,0.001,2444.0,2443.9,70.38723302]
["bitfinex","ETHUSD",1750969733800,0.001,2444.0,2443.9,29.63241257]
["bitfinex","ETHUSD",1750969734139,0.001,2444.0,2443.9,64.99040402]
["bitfinex","ETHUSD",1750969734309,0.001,2444.1,2444.0,14.09165302]
["bitfinex","ETHUSD",1750969734632,0.001,2444.1,2444.0,29.88639702]
["bitfinex","ETHUSD",1750969734837,0.001,2444.1,2444.0,34.55116559]
["bitfinex","ETHUSD",1750969735034,0.001,2444.1,2444.0,35.7627152]
["bitfinex","ETHUSD",1750969735354,0.001,2444.1,2444.0,35.10116559]
["bitfinex","ETHUSD",1750969735554,0.2167226,2444.9,2444.6,8.44621257]
["bitfinex","ETHUSD",1750969735707,0.2167226,2444.9,2444.7,9.1692]
["bitfinex","ETHUSD",1750969735909,0.2167226,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750969741553,0.2167226,2444.9,2444.8,8.612]
["bitfinex","ETHUSD",1750969742414,0.2167226,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750969743051,4.81353117,2444.9,2444.4,6.685]
["bitfinex","ETHUSD",1750969743252,4.81353117,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969743452,4.0903617,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750969743639,4.81358455,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969744043,0.72338434,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969744251,0.2167226,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969744560,4.91658144,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750969744865,0.8261,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750969745272,0.8261,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750969745273,4.91677668,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750969746752,4.09084671,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750969747147,4.91683709,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750969747553,4.09083377,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750969748130,4.91682857,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750969749466,4.09081611,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750969749665,4.90248347,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750969750161,5.45248347,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1750969750474,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969750774,4.29517364,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969750932,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969752560,0.8115,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750969760695,4.90282839,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750969761029,4.86975046,2443.9,2443.4,2.5557]
["bitfinex","ETHUSD",1750969761235,0.7778,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750969761468,4.86964099,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750969761854,4.86964099,2443.9,2443.4,1.736]
["bitfinex","ETHUSD",1750969762073,5.07364099,2443.9,2443.4,1.94]
["bitfinex","ETHUSD",1750969762669,0.9818,2443.9,2443.4,1.94]
["bitfinex","ETHUSD",1750969763774,0.7778,2443.9,2443.4,3.00787]
["bitfinex","ETHUSD",1750969763962,0.7778,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750969767607,0.204,2444.1,2443.6,1.0065]
["bitfinex","ETHUSD",1750969770465,0.204,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750969772083,0.8298,2444.1,2443.5,7.4482]
["bitfinex","ETHUSD",1750969772289,8.9038,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750969774699,12.99495641,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1750969776597,0.8298,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750969777470,4.92114911,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750969777688,1.70863055,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1750969777889,4.09223746,2443.7,2443.1,2.39860828]
["bitfinex","ETHUSD",1750969778215,0.204,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750969779508,0.8298,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750969779706,0.8298,2443.6,2443.1,0.002]
["bitfinex","ETHUSD",1750969779879,1.0338,2443.6,2443.1,0.206]
["bitfinex","ETHUSD",1750969780083,4.09251941,2443.5,2443.1,0.206]
["bitfinex","ETHUSD",1750969780274,0.55,2443.4,2443.1,0.002]
["bitfinex","ETHUSD",1750969780478,0.8298,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969784144,4.92279279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969784310,5.47279279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969786742,7.21479279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969787048,8.34555777,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969787541,15.03855777,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969788107,4.92279279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969788335,5.67679279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969789817,1.5838,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969790629,5.67679279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1750969791247,7.87,2443.7,2443.1,0.7602]
["bitfinex","ETHUSD",1750969792452,7.87,2443.7,2443.1,1.68104126]
["bitfinex","ETHUSD",1750969794056,14.567,2443.8,2443.1,1.68104126]
["bitfinex","ETHUSD",1750969797461,14.564,2443.8,2443.1,1.68104126]
["bitfinex","ETHUSD",1750969797761,7.87,2443.8,2443.1,1.68104126]
["bitfinex","ETHUSD",1750969797957,14.563,2443.8,2443.1,1.68104126]
["bitfinex","ETHUSD",1750969798160,14.563,2443.8,2443.1,0.92284126]
["bitfinex","ETHUSD",1750969798363,4.09159786,2444.1,2443.7,0.7617]
["bitfinex","ETHUSD",1750969798664,4.09129666,2444.3,2443.7,1.68249126]
["bitfinex","ETHUSD",1750969798822,0.55,2444.3,2443.7,0.7617]
["bitfinex","ETHUSD",1750969799459,6.711,2444.3,2443.7,0.7617]
["bitfinex","ETHUSD",1750969801464,6.711,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750969803140,4.09133884,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1750969803469,6.85674349,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1750969804855,2.76540465,2444.2,2443.7,0.7617]
["bitfinex","ETHUSD",1750969805158,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750969809433,0.204,2444.2,2443.5,0.7791]
["bitfinex","ETHUSD",1750969809434,0.7751,2444.0,2443.5,0.7791]
["bitfinex","ETHUSD",1750969809634,0.7751,2444.0,2443.2,0.7791]
["bitfinex","ETHUSD",1750969809635,6.7,2443.9,2443.2,0.7791]
["bitfinex","ETHUSD",1750969813491,10.79193523,2443.9,2443.2,0.7791]
["bitfinex","ETHUSD",1750969813657,5.79869989,2443.8,2443.2,0.7791]
["bitfinex","ETHUSD",1750969814060,4.85897703,2443.7,2443.2,0.7791]
["bitfinex","ETHUSD",1750969814381,0.7668,2443.7,2443.1,0.002]
["bitfinex","ETHUSD",1750969814750,4.85898693,2443.7,2443.1,0.002]
["bitfinex","ETHUSD",1750969814951,4.8771616,2443.5,2443.1,0.002]
["bitfinex","ETHUSD",1750969815150,0.48771616,2443.4,2443.1,0.002]
["bitfinex","ETHUSD",1750969815386,11.5821616,2443.5,2443.1,0.002]
["bitfinex","ETHUSD",1750969815879,4.64269532,2443.4,2443.1,0.002]
["bitfinex","ETHUSD",1750969816386,0.55,2443.4,2443.1,0.002]
["bitfinex","ETHUSD",1750969818997,0.8241,2443.3,2443.1,0.002]
["bitfinex","ETHUSD",1750969819198,7.87,2443.4,2443.1,0.002]
["bitfinex","ETHUSD",1750969819497,7.87,2443.4,2443.1,0.206]
["bitfinex","ETHUSD",1750969821899,6.705,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750969823474,1.0281,2443.8,2443.3,0.204]
["bitfinex","ETHUSD",1750969823674,1.0281,2443.8,2443.2,0.8252]
["bitfinex","ETHUSD",1750969823675,7.87,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750969823990,6.703,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1750969824297,7.87,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750969824506,6.703,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1750969824992,6.703,2443.8,2443.6,0.8252]
["bitfinex","ETHUSD",1750969825793,14.779,2444.0,2443.6,0.8252]
["bitfinex","ETHUSD",1750969826879,2.5691,2444.1,2443.6,0.8252]
["bitfinex","ETHUSD",1750969826880,0.8241,2444.1,2443.6,0.8252]
["bitfinex","ETHUSD",1750969827082,6.705,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1750969828492,0.204,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750969828698,6.705,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1750969830708,0.204,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1750969832322,10.0,2444.4,2443.6,0.8252]
["bitfinex","ETHUSD",1750969832522,6.7,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750969832894,6.903,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969834322,9.03884837,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969836013,6.903,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969836919,10.99421126,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750969837534,4.09133599,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750969837842,0.55,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1750969838003,5.12697355,2444.1,2443.6,1.0292]
["bitfinex","ETHUSD",1750969838197,5.12697355,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750969838400,6.71869937,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750969839327,4.09173649,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1750969839533,6.71869937,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750969839534,4.0918212,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750969839759,6.71869937,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750969839760,4.64174952,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1750969840602,0.55,2444.0,2443.4,0.8206]
["bitfinex","ETHUSD",1750969840800,0.7762,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750969841000,4.86839479,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750969841206,4.09233181,2443.6,2443.1,0.002]
["bitfinex","ETHUSD",1750969841446,0.55,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750969841809,4.64234959,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750969843034,0.55,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750969843846,4.64233042,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750969844847,7.87,2443.9,2443.3,8.44621257]
["bitfinex","ETHUSD",1750969845050,6.894,2444.2,2443.9,0.7647]
["bitfinex","ETHUSD",1750969847658,0.204,2444.2,2443.9,0.7647]
["bitfinex","ETHUSD",1750969847845,6.694,2444.3,2443.9,0.7647]
["bitfinex","ETHUSD",1750969848041,6.694,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1750969848447,6.899,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1750969848760,2.5496,2444.6,2443.9,0.7647]
["bitfinex","ETHUSD",1750969849062,6.694,2444.6,2444.3,0.8239]
["bitfinex","ETHUSD",1750969851284,6.696,2444.6,2444.3,0.8239]
["bitfinex","ETHUSD",1750969851445,0.204,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969851644,6.899,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969851845,0.204,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969852058,6.901,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969853368,0.204,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969853571,6.899,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969858486,0.204,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969858682,6.893,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969861103,9.27399803,2444.7,2444.3,0.8239]
["bitfinex","ETHUSD",1750969865773,9.27399803,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750969866206,13.36448414,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750969869509,9.27399803,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1750969873022,0.204,2444.7,2444.3,0.7672]
["bitfinex","ETHUSD",1750969873208,0.2167226,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969873402,0.2167226,2444.9,2444.7,0.7778]
["bitfinex","ETHUSD",1750969878730,0.2167226,2444.9,2444.8,1.0196]
["bitfinex","ETHUSD",1750969878895,0.2167226,2444.9,2444.8,2.12156]
["bitfinex","ETHUSD",1750969882616,0.2167226,2444.9,2444.8,1.30596]
["bitfinex","ETHUSD",1750969885448,0.2167226,2444.9,2444.6,0.8104]
["bitfinex","ETHUSD",1750969885648,0.2167226,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1750969889956,0.205,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750969890157,0.0789824,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1750969890360,0.0789824,2444.9,2444.6,0.8104]
["bitfinex","ETHUSD",1750969891227,0.0789824,2444.9,2444.6,1.91184]
["bitfinex","ETHUSD",1750969891531,0.0789824,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1750969894425,0.0789824,2444.9,2444.6,0.8104]
["bitfinex","ETHUSD",1750969894628,0.0789824,2444.9,2444.6,1.0144]
["bitfinex","ETHUSD",1750969895949,0.0789824,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1750969895950,0.7721,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750969896261,4.86250869,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750969896456,5.3770578,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1750969896845,5.37707542,2444.8,2444.1,0.7515]
["bitfinex","ETHUSD",1750969897048,4.29460516,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1750969897958,4.09065263,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1750969899049,0.7556,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750969900037,0.8345824,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1750969900563,0.8345824,2444.5,2443.8,10.0]
["bitfinex","ETHUSD",1750969900564,0.0789824,2444.5,2444.4,0.812]
["bitfinex","ETHUSD",1750969901460,0.0789824,2444.5,2444.1,0.812]
["bitfinex","ETHUSD",1750969903567,0.0789824,2444.5,2444.2,8.44621257]
["bitfinex","ETHUSD",1750969903740,0.0789824,2444.5,2444.3,0.8081]
["bitfinex","ETHUSD",1750969904065,0.0789824,2444.5,2444.4,0.8081]
["bitfinex","ETHUSD",1750969908990,0.0789824,2444.5,2444.4,9.2071]
["bitfinex","ETHUSD",1750969909560,0.0789824,2444.5,2444.4,10.42625991]
["bitfinex","ETHUSD",1750969909757,0.0789824,2444.5,2444.4,13.47504799]
["bitfinex","ETHUSD",1750969910438,0.0789824,2444.5,2444.4,13.67904799]
["bitfinex","ETHUSD",1750969911189,0.0789824,2444.5,2444.4,26.55087155]
["bitfinex","ETHUSD",1750969912879,0.0789824,2444.5,2444.4,26.86348271]
["bitfinex","ETHUSD",1750969913185,0.0789824,2444.5,2444.4,28.48788507]
["bitfinex","ETHUSD",1750969913389,0.0789824,2444.5,2444.4,26.86348271]
["bitfinex","ETHUSD",1750969914251,0.0789824,2444.5,2444.4,29.30005589]
["bitfinex","ETHUSD",1750969914977,0.001,2445.1,2444.7,4.09046784]
["bitfinex","ETHUSD",1750969915151,0.001,2445.1,2445.0,19.45671257]
["bitfinex","ETHUSD",1750969915479,0.001,2445.1,2445.0,21.18471257]
["bitfinex","ETHUSD",1750969915667,0.001,2445.1,2445.0,27.85471257]
["bitfinex","ETHUSD",1750969916749,0.001,2445.7,2445.4,0.8262]
["bitfinex","ETHUSD",1750969916947,0.001,2445.7,2445.6,19.47641257]
["bitfinex","ETHUSD",1750969917167,0.001,2445.7,2445.6,22.67457581]
["bitfinex","ETHUSD",1750969917701,0.001,2445.7,2445.6,22.65136324]
["bitfinex","ETHUSD",1750969919256,0.001,2445.7,2445.6,31.09857581]
["bitfinex","ETHUSD",1750969922097,0.001,2445.7,2445.6,22.67457581]
["bitfinex","ETHUSD",1750969922299,0.001,2445.7,2445.6,31.09457581]
["bitfinex","ETHUSD",1750969922859,0.001,2445.7,2445.6,22.67457581]
["bitfinex","ETHUSD",1750969923064,0.001,2445.7,2445.6,10.204]
["bitfinex","ETHUSD",1750969923362,0.001,2445.7,2445.6,16.895]
["bitfinex","ETHUSD",1750969923613,0.001,2445.7,2445.6,10.204]
["bitfinex","ETHUSD",1750969923897,0.001,2445.7,2445.6,16.895]
["bitfinex","ETHUSD",1750969924705,0.001,2445.7,2445.6,25.34121257]
["bitfinex","ETHUSD",1750969924911,0.001,2445.7,2445.6,28.80873383]
["bitfinex","ETHUSD",1750969927782,0.001,2445.7,2445.6,33.44770995]
["bitfinex","ETHUSD",1750969928605,0.001,2445.7,2445.6,50.58193395]
["bitfinex","ETHUSD",1750969928912,0.2224978,2445.9,2445.7,14.08872676]
["bitfinex","ETHUSD",1750969929207,0.2224978,2445.9,2445.8,22.16914175]
["bitfinex","ETHUSD",1750969929406,0.2224978,2445.9,2445.8,26.1346374]
["bitfinex","ETHUSD",1750969929609,0.2224978,2445.9,2445.8,21.49599565]
["bitfinex","ETHUSD",1750969929980,0.2224978,2445.9,2445.8,25.89141099]
["bitfinex","ETHUSD",1750969930180,0.2224978,2445.9,2445.8,21.80276924]
["bitfinex","ETHUSD",1750969930383,0.2224978,2445.9,2445.8,38.37648163]
["bitfinex","ETHUSD",1750969930804,0.2224978,2445.9,2445.8,34.28783988]
["bitfinex","ETHUSD",1750969931200,0.2224978,2445.9,2445.8,33.73783988]
["bitfinex","ETHUSD",1750969931917,0.2224978,2445.9,2445.8,37.82648163]
["bitfinex","ETHUSD",1750969932093,0.2224978,2445.9,2445.8,33.73783988]
["bitfinex","ETHUSD",1750969932291,0.2224978,2445.9,2445.8,27.02883988]
["bitfinex","ETHUSD",1750969932491,0.2224978,2445.9,2445.8,23.55576924]
["bitfinex","ETHUSD",1750969933913,0.2224978,2445.9,2445.8,14.78699565]
["bitfinex","ETHUSD",1750969934116,0.2224978,2445.9,2445.8,19.4865]
["bitfinex","ETHUSD",1750969939141,0.2224978,2445.9,2445.8,19.86498495]
["bitfinex","ETHUSD",1750969942711,0.2224978,2445.9,2445.8,31.80005559]
["bitfinex","ETHUSD",1750969942916,0.2224978,2445.9,2445.8,35.88869734]
["bitfinex","ETHUSD",1750969944634,0.2224978,2445.9,2445.8,31.80005559]
["bitfinex","ETHUSD",1750969944943,0.2224978,2445.9,2445.8,39.90202158]
["bitfinex","ETHUSD",1750969945135,0.2224978,2445.9,2445.8,41.52571773]
["bitfinex","ETHUSD",1750969946515,0.2224978,2445.9,2445.8,42.07571773]
["bitfinex","ETHUSD",1750969948139,0.2224978,2445.9,2445.8,40.45202158]
["bitfinex","ETHUSD",1750969948340,0.2224978,2445.9,2445.8,40.07353663]
["bitfinex","ETHUSD",1750969950862,0.001,2446.7,2446.3,0.8148]
["bitfinex","ETHUSD",1750969951160,0.001,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1750969951456,0.001,2446.7,2446.6,18.8938434]
["bitfinex","ETHUSD",1750969952318,0.001,2446.7,2446.6,27.30643232]
["bitfinex","ETHUSD",1750969954154,0.001,2446.7,2446.6,28.08303232]
["bitfinex","ETHUSD",1750969954457,0.001,2446.7,2446.6,29.82903232]
["bitfinex","ETHUSD",1750969954624,0.001,2446.7,2446.6,31.44897146]
["bitfinex","ETHUSD",1750969954823,0.001,2446.7,2446.6,29.82903232]
["bitfinex","ETHUSD",1750969955250,0.001,2446.7,2446.6,31.99791456]
["bitfinex","ETHUSD",1750969955763,0.001,2446.7,2446.6,30.37903232]
["bitfinex","ETHUSD",1750969955977,0.001,2446.7,2446.6,32.81190036]
["bitfinex","ETHUSD",1750969956128,0.001,2446.7,2446.6,36.89920519]
["bitfinex","ETHUSD",1750969956328,0.005,2446.9,2446.8,10.7766]
["bitfinex","ETHUSD",1750969956523,0.005,2446.9,2446.8,20.59898576]
["bitfinex","ETHUSD",1750969957257,0.005,2446.9,2446.8,29.01157468]
["bitfinex","ETHUSD",1750969957667,0.005,2446.9,2446.8,33.09854541]
["bitfinex","ETHUSD",1750969957868,0.005,2446.9,2446.8,29.01157468]
["bitfinex","ETHUSD",1750969958965,0.005,2446.9,2446.8,27.39422315]
["bitfinex","ETHUSD",1750969960368,0.005,2446.9,2446.8,28.60486737]
["bitfinex","ETHUSD",1750969960838,0.005,2446.9,2446.8,21.88586737]
["bitfinex","ETHUSD",1750969961186,0.005,2446.9,2446.8,30.35886737]
["bitfinex","ETHUSD",1750969962162,0.005,2446.9,2446.8,22.86526737]
["bitfinex","ETHUSD",1750969962370,0.005,2446.9,2446.8,29.58026737]
["bitfinex","ETHUSD",1750969962535,0.005,2446.9,2446.8,28.36962315]
["bitfinex","ETHUSD",1750969963166,0.005,2446.9,2446.8,19.89862315]
["bitfinex","ETHUSD",1750969963367,0.005,2446.9,2446.8,19.95403423]
["bitfinex","ETHUSD",1750969963665,0.005,2446.9,2446.8,11.48603423]
["bitfinex","ETHUSD",1750969963867,0.005,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1750969964069,0.8346,2446.9,2446.8,6.918]
["bitfinex","ETHUSD",1750969964274,0.8346,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1750969965256,0.8346,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1750969965257,0.8057,2446.9,2446.7,10.0]
["bitfinex","ETHUSD",1750969965459,0.8057,2446.9,2446.7,6.715]
["bitfinex","ETHUSD",1750969965661,0.005,2446.9,2446.8,9.08408892]
["bitfinex","ETHUSD",1750969967442,0.005,2446.9,2446.8,0.6715]
["bitfinex","ETHUSD",1750969968777,0.005,2446.9,2446.8,6.72]
["bitfinex","ETHUSD",1750969975183,0.005,2446.9,2446.8,6.924]
["bitfinex","ETHUSD",1750969975390,0.005,2446.9,2446.8,17.7477]
["bitfinex","ETHUSD",1750969976077,0.005,2446.9,2446.8,21.83467073]
["bitfinex","ETHUSD",1750969976586,0.005,2446.9,2446.8,23.04531495]
["bitfinex","ETHUSD",1750969976783,0.005,2446.9,2446.8,22.85019408]
["bitfinex","ETHUSD",1750969976985,0.005,2446.9,2446.8,31.262783]
["bitfinex","ETHUSD",1750969980257,0.005,2446.9,2446.8,30.05213878]
["bitfinex","ETHUSD",1750969980798,0.005,2446.9,2446.8,30.98043878]
["bitfinex","ETHUSD",1750969981294,0.005,2446.9,2446.8,31.76303878]
["bitfinex","ETHUSD",1750969983659,0.005,2446.9,2446.8,23.29103878]
["bitfinex","ETHUSD",1750969983858,0.005,2446.9,2446.8,30.97343878]
["bitfinex","ETHUSD",1750969984361,0.005,2446.9,2446.8,22.56084986]
["bitfinex","ETHUSD",1750969985180,0.005,2446.9,2446.8,30.97343878]
["bitfinex","ETHUSD",1750969987105,0.005,2446.9,2446.8,36.37430951]
["bitfinex","ETHUSD",1750969987306,0.005,2446.9,2446.8,38.46879048]
["bitfinex","ETHUSD",1750969987873,0.005,2446.9,2446.8,37.99166104]
["bitfinex","ETHUSD",1750969989401,0.005,2446.9,2446.8,36.37430951]
["bitfinex","ETHUSD",1750969989771,0.005,2446.9,2446.8,38.80717755]
["bitfinex","ETHUSD",1750969990209,0.005,2446.9,2446.8,38.79961197]
["bitfinex","ETHUSD",1750969990803,0.005,2447.2,2447.1,22.31008892]
["bitfinex","ETHUSD",1750969991002,0.005,2447.2,2447.1,28.53093795]
["bitfinex","ETHUSD",1750969991202,0.005,2447.2,2447.1,30.48493795]
["bitfinex","ETHUSD",1750969991580,0.005,2447.2,2447.1,32.10126814]
["bitfinex","ETHUSD",1750969991790,0.005,2447.2,2447.1,50.05242264]
["bitfinex","ETHUSD",1750969991995,0.005,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1750969992305,0.0053,2449.4,2448.7,4.373447]
["bitfinex","ETHUSD",1750969992507,0.0053,2449.4,2449.2,8.41258892]
["bitfinex","ETHUSD",1750969992705,0.0053,2449.4,2449.3,6.756]
["bitfinex","ETHUSD",1750969993084,0.0053,2449.4,2449.3,10.0]
["bitfinex","ETHUSD",1750969993287,0.0053,2449.4,2449.3,16.762]
["bitfinex","ETHUSD",1750969993601,0.0053,2449.4,2449.3,19.27945889]
["bitfinex","ETHUSD",1750969994007,0.0053,2449.4,2449.3,12.51745889]
["bitfinex","ETHUSD",1750969994201,0.0053,2449.4,2449.3,10.0]
["bitfinex","ETHUSD",1750969994401,0.8099,2449.4,2448.7,1.20790277]
["bitfinex","ETHUSD",1750969994603,0.8099,2449.4,2448.8,10.0]
["bitfinex","ETHUSD",1750969994906,0.8099,2449.4,2448.9,6.771]
["bitfinex","ETHUSD",1750969996805,0.8099,2449.4,2448.3,1.97760277]
["bitfinex","ETHUSD",1750969997110,0.7546,2449.0,2448.1,1.20790277]
["bitfinex","ETHUSD",1750969997309,0.8314,2448.7,2448.2,6.768]
["bitfinex","ETHUSD",1750969998109,4.08382871,2448.7,2447.9,1.67352309]
["bitfinex","ETHUSD",1750969998312,0.8067,2448.6,2448.0,8.519]
["bitfinex","ETHUSD",1750969998485,4.89067337,2448.6,2448.1,6.77]
["bitfinex","ETHUSD",1750969998879,4.89067337,2448.6,2448.2,6.77]
["bitfinex","ETHUSD",1750969999080,4.08413654,2448.5,2448.3,10.0]
["bitfinex","ETHUSD",1750969999408,5.78813545,2448.6,2448.2,6.77]
["bitfinex","ETHUSD",1750969999707,4.08431741,2448.4,2448.1,6.768]
["bitfinex","ETHUSD",1750969999912,4.08431741,2448.4,2448.2,10.0]
["bitfinex","ETHUSD",1750970000115,4.84231566,2448.5,2448.2,10.0]
["bitfinex","ETHUSD",1750970000289,4.84238565,2448.5,2448.2,10.0]
["bitfinex","ETHUSD",1750970000488,0.7581,2448.5,2448.2,10.0]
["bitfinex","ETHUSD",1750970000685,4.08430864,2448.4,2447.9,8.516]
["bitfinex","ETHUSD",1750970000906,4.08430864,2448.4,2448.0,0.37673391]
["bitfinex","ETHUSD",1750970001110,4.08430864,2448.4,2448.1,0.37673391]
["bitfinex","ETHUSD",1750970001298,0.98238373,2448.4,2448.2,0.37673391]
["bitfinex","ETHUSD",1750970001613,4.84228859,2448.5,2447.9,8.516]
["bitfinex","ETHUSD",1750970001815,4.08430074,2448.4,2448.0,0.37669538]
["bitfinex","ETHUSD",1750970002114,4.0846821,2448.2,2447.9,8.516]
["bitfinex","ETHUSD",1750970002413,4.0846434,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750970002621,0.89541971,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1750970002815,4.86977504,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1750970003023,0.204,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1750970003185,0.21309462,2450.5,2448.2,10.0]
["bitfinex","ETHUSD",1750970003186,0.8077,2449.2,2448.2,10.0]
["bitfinex","ETHUSD",1750970003614,0.8077,2449.2,2448.3,11.90859388]
["bitfinex","ETHUSD",1750970003818,0.8077,2449.2,2448.5,10.0]
["bitfinex","ETHUSD",1750970004019,1.08934022,2449.5,2448.7,21.90859388]
["bitfinex","ETHUSD",1750970004812,1.08934022,2449.5,2448.7,10.0]
["bitfinex","ETHUSD",1750970007524,0.32384022,2449.5,2449.2,11.90859388]
["bitfinex","ETHUSD",1750970007732,0.32384022,2449.5,2449.3,18.551]
["bitfinex","ETHUSD",1750970008425,0.32384022,2449.5,2449.3,35.51678816]
["bitfinex","ETHUSD",1750970008627,0.32384022,2449.5,2449.3,36.62204012]
["bitfinex","ETHUSD",1750970008928,0.001,2450.4,2450.0,2.96905]
["bitfinex","ETHUSD",1750970009128,0.001,2450.4,2450.2,10.0]
["bitfinex","ETHUSD",1750970010097,0.001,2450.4,2450.3,14.08113292]
["bitfinex","ETHUSD",1750970010297,3.26167859,2452.3,2450.8,0.7625]
["bitfinex","ETHUSD",1750970010521,1.04155073,2452.8,2451.8,10.0]
["bitfinex","ETHUSD",1750970010703,0.8286,2452.8,2451.9,8.889]
["bitfinex","ETHUSD",1750970010897,0.8286,2452.8,2452.2,4.053488]
["bitfinex","ETHUSD",1750970011113,0.2214978,2453.3,2452.6,10.0]
["bitfinex","ETHUSD",1750970011433,0.8097,2453.2,2452.4,0.8039]
["bitfinex","ETHUSD",1750970011731,0.8097,2453.2,2452.3,1.912]
["bitfinex","ETHUSD",1750970011932,0.2214978,2453.3,2452.3,1.912]
["bitfinex","ETHUSD",1750970011933,0.2214978,2453.3,2452.7,13.507604]
["bitfinex","ETHUSD",1750970012131,0.2214978,2453.3,2452.8,25.6883]
["bitfinex","ETHUSD",1750970012312,0.2214978,2453.3,2452.8,10.0]
["bitfinex","ETHUSD",1750970012510,0.2214978,2453.3,2452.7,10.8039]
["bitfinex","ETHUSD",1750970012743,0.2214978,2453.3,2452.7,10.0]
["bitfinex","ETHUSD",1750970012958,0.833,2452.8,2451.9,10.0]
["bitfinex","ETHUSD",1750970013243,0.833,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750970013412,0.833,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1750970013908,0.833,2452.8,2452.0,10.7797]
["bitfinex","ETHUSD",1750970014109,0.2214978,2453.3,2452.4,13.825891]
["bitfinex","ETHUSD",1750970014110,0.833,2453.2,2452.4,13.825891]
["bitfinex","ETHUSD",1750970014308,0.2214978,2453.3,2452.5,3.33149579]
["bitfinex","ETHUSD",1750970014519,0.2214978,2453.3,2452.7,10.0]
["bitfinex","ETHUSD",1750970014729,0.2214978,2453.3,2452.3,9.48906693]
["bitfinex","ETHUSD",1750970014929,0.2214978,2453.3,2452.5,10.0]
["bitfinex","ETHUSD",1750970015801,0.2214978,2453.3,2452.4,10.0]
["bitfinex","ETHUSD",1750970016001,0.2214978,2453.3,2452.5,9.343]
["bitfinex","ETHUSD",1750970016281,0.2214978,2453.3,2452.6,10.0]
["bitfinex","ETHUSD",1750970016550,4.07644649,2453.2,2452.2,10.0]
["bitfinex","ETHUSD",1750970016847,0.7622,2453.0,2452.0,2.062]
["bitfinex","ETHUSD",1750970017013,0.7622,2453.0,2451.9,7.278]
["bitfinex","ETHUSD",1750970017014,4.07733563,2452.6,2451.9,7.278]
["bitfinex","ETHUSD",1750970017218,0.7622,2453.0,2451.9,7.278]
["bitfinex","ETHUSD",1750970017553,0.7622,2453.0,2451.9,17.278]
["bitfinex","ETHUSD",1750970017554,4.07680704,2452.9,2451.9,17.278]
["bitfinex","ETHUSD",1750970017751,0.55,2452.9,2451.7,0.30366091]
["bitfinex","ETHUSD",1750970018030,4.07762956,2452.5,2451.7,0.30366091]
["bitfinex","ETHUSD",1750970018250,0.7622,2452.7,2451.9,17.279]
["bitfinex","ETHUSD",1750970018601,0.7622,2452.7,2451.9,12.98456609]
["bitfinex","ETHUSD",1750970018808,0.7622,2452.7,2451.8,7.278]
["bitfinex","ETHUSD",1750970019002,4.07738386,2452.6,2451.8,7.278]
["bitfinex","ETHUSD",1750970019232,4.07743112,2452.6,2451.8,7.278]
["bitfinex","ETHUSD",1750970019407,4.83936401,2452.7,2451.8,7.278]
["bitfinex","ETHUSD",1750970019606,0.7622,2452.7,2451.8,7.278]
["bitfinex","ETHUSD",1750970019950,4.07761443,2452.5,2451.7,10.0]
["bitfinex","ETHUSD",1750970020122,0.48398144,2452.4,2451.7,10.0]
["bitfinex","ETHUSD",1750970020823,4.07823172,2452.1,2451.6,7.276]
["bitfinex","ETHUSD",1750970021025,0.48398144,2452.4,2451.2,0.8095]
["bitfinex","ETHUSD",1750970021026,4.84062924,2452.0,2451.2,0.8095]
["bitfinex","ETHUSD",1750970021347,4.07857782,2451.9,2451.3,0.37076885]
["bitfinex","ETHUSD",1750970021550,0.48406292,2451.9,2451.1,7.275]
["bitfinex","ETHUSD",1750970021749,0.48406292,2451.9,2451.2,0.37087241]
["bitfinex","ETHUSD",1750970021914,0.48406292,2451.9,2451.2,10.0]
["bitfinex","ETHUSD",1750970022110,0.48406292,2451.9,2451.3,0.37079583]
["bitfinex","ETHUSD",1750970022311,0.48406292,2451.9,2451.4,0.37070423]
["bitfinex","ETHUSD",1750970022516,0.48406292,2451.9,2451.5,0.37070423]
["bitfinex","ETHUSD",1750970022816,0.53246716,2451.8,2451.2,10.0]
["bitfinex","ETHUSD",1750970023040,4.84061166,2452.0,2451.3,0.37072054]
["bitfinex","ETHUSD",1750970023236,4.84061166,2452.0,2451.4,0.37072054]
["bitfinex","ETHUSD",1750970023237,0.7622,2452.0,2451.4,0.37072054]
["bitfinex","ETHUSD",1750970023543,0.7622,2452.0,2451.2,10.0]
["bitfinex","ETHUSD",1750970023744,0.7622,2452.0,2451.3,0.37057768]
["bitfinex","ETHUSD",1750970023946,0.7622,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1750970024952,1.26138144,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1750970025259,0.7774,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1750970025450,0.7774,2452.4,2451.6,7.262]
["bitfinex","ETHUSD",1750970025648,0.7774,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970025955,0.9806,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970026258,0.9806,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1750970026259,0.7774,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1750970027163,5.05833251,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970027363,0.50583325,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1750970028426,0.9806,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970029156,0.7774,2452.4,2451.6,10.0]
["bitfinex","ETHUSD",1750970029374,0.7774,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1750970029680,16.68750256,2453.1,2450.9,12.3130984]
["bitfinex","ETHUSD",1750970029681,0.8266,2452.2,2450.9,12.3130984]
["bitfinex","ETHUSD",1750970029829,4.07896924,2451.6,2450.8,2.061]
["bitfinex","ETHUSD",1750970030030,4.07896883,2451.6,2451.3,0.2032]
["bitfinex","ETHUSD",1750970030356,4.90631611,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1750970030562,0.49063161,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750970030932,4.07998221,2451.0,2450.3,0.66750638]
["bitfinex","ETHUSD",1750970031148,4.08014865,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970031325,4.08040294,2450.8,2450.0,10.194]
["bitfinex","ETHUSD",1750970031536,4.59151868,2450.8,2450.0,10.194]
["bitfinex","ETHUSD",1750970031722,0.204,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970032838,4.28448421,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970033052,0.204,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970038165,4.28456378,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970038374,0.42845638,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970038666,0.63245638,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750970038869,0.204,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750970039878,0.204,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970040582,0.8154,2451.4,2450.6,0.9688]
["bitfinex","ETHUSD",1750970040938,0.8154,2451.4,2450.6,0.7648]
["bitfinex","ETHUSD",1750970041139,0.8154,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970041981,0.8154,2451.4,2450.3,12.8347]
["bitfinex","ETHUSD",1750970042279,4.28284957,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1750970042437,0.42828496,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750970043059,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970043259,0.204,2450.8,2450.4,0.95873862]
["bitfinex","ETHUSD",1750970043538,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970043896,0.204,2450.8,2450.4,0.95875893]
["bitfinex","ETHUSD",1750970044077,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970044237,0.77048442,2450.8,2450.4,0.95919633]
["bitfinex","ETHUSD",1750970044446,0.77048442,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970044643,0.77048442,2450.8,2450.4,0.95922283]
["bitfinex","ETHUSD",1750970044845,0.77048442,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970045076,0.55,2450.7,2450.4,0.95923642]
["bitfinex","ETHUSD",1750970045371,0.55,2450.7,2450.1,1.20790277]
["bitfinex","ETHUSD",1750970045372,0.824,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750970045588,0.824,2450.5,2450.2,0.95989085]
["bitfinex","ETHUSD",1750970045873,0.824,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750970046071,4.0810566,2450.4,2449.8,11.20790277]
["bitfinex","ETHUSD",1750970046241,4.77556226,2450.4,2449.9,1.1643784]
["bitfinex","ETHUSD",1750970046442,4.77556226,2450.4,2450.0,0.9603784]
["bitfinex","ETHUSD",1750970046673,4.77556226,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1750970046674,4.08129948,2450.2,2450.1,0.9603784]
["bitfinex","ETHUSD",1750970047055,4.28529948,2450.2,2450.1,0.9603784]
["bitfinex","ETHUSD",1750970047748,4.28529948,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1750970047980,0.42852995,2450.1,2449.9,0.96077708]
["bitfinex","ETHUSD",1750970048148,0.42852995,2450.1,2450.0,0.96077708]
["bitfinex","ETHUSD",1750970048348,0.42852995,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1750970048602,0.42852995,2450.1,2449.9,0.96112844]
["bitfinex","ETHUSD",1750970048781,0.42852995,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1750970049287,0.8275,2450.0,2449.5,1.20790277]
["bitfinex","ETHUSD",1750970049449,0.8275,2450.0,2449.6,0.96162393]
["bitfinex","ETHUSD",1750970049784,0.8275,2450.0,2449.7,0.96162393]
["bitfinex","ETHUSD",1750970049980,0.8275,2450.0,2449.4,1.20790277]
["bitfinex","ETHUSD",1750970050154,5.40008495,2450.0,2449.5,0.96164563]
["bitfinex","ETHUSD",1750970050356,4.0821325,2449.7,2449.6,0.96164563]
["bitfinex","ETHUSD",1750970050781,4.08188856,2449.9,2449.4,0.96185658]
["bitfinex","ETHUSD",1750970050982,4.08209499,2449.8,2449.5,0.96185658]
["bitfinex","ETHUSD",1750970051163,4.08209499,2449.8,2449.6,0.96185658]
["bitfinex","ETHUSD",1750970051164,0.81638942,2449.7,2449.6,0.96185658]
["bitfinex","ETHUSD",1750970051480,0.81638942,2449.7,2449.3,0.002]
["bitfinex","ETHUSD",1750970051685,1.31839923,2450.0,2449.4,1.71262292]
["bitfinex","ETHUSD",1750970051985,5.40010253,2450.0,2449.5,0.96182292]
["bitfinex","ETHUSD",1750970052179,5.40010253,2450.0,2449.4,0.7508]
["bitfinex","ETHUSD",1750970052489,4.08183115,2449.9,2449.5,0.96176493]
["bitfinex","ETHUSD",1750970052658,5.6218414,2449.9,2449.4,0.7508]
["bitfinex","ETHUSD",1750970052858,5.6218414,2449.9,2449.5,0.96177329]
["bitfinex","ETHUSD",1750970053071,5.6218414,2449.9,2449.4,0.7508]
["bitfinex","ETHUSD",1750970053385,4.08131776,2450.2,2449.5,0.96161839]
["bitfinex","ETHUSD",1750970053588,4.08131776,2450.2,2449.4,0.7508]
["bitfinex","ETHUSD",1750970054251,4.0814662,2450.1,2449.4,0.7508]
["bitfinex","ETHUSD",1750970054586,4.08148664,2450.1,2449.4,0.7508]
["bitfinex","ETHUSD",1750970054772,4.08165486,2450.0,2449.4,0.7508]
["bitfinex","ETHUSD",1750970054967,0.89901314,2450.1,2449.4,0.7508]
["bitfinex","ETHUSD",1750970055162,4.98050441,2450.1,2449.5,0.96227088]
["bitfinex","ETHUSD",1750970055367,4.98050441,2450.1,2449.4,0.7508]
["bitfinex","ETHUSD",1750970055554,4.98050441,2450.1,2449.5,0.96215831]
["bitfinex","ETHUSD",1750970055756,0.89901314,2450.1,2449.4,0.7508]
["bitfinex","ETHUSD",1750970056088,0.89901314,2450.1,2449.5,0.96212031]
["bitfinex","ETHUSD",1750970056288,4.98051217,2450.1,2449.6,0.96212031]
["bitfinex","ETHUSD",1750970056455,4.98051217,2450.1,2449.7,0.96212031]
["bitfinex","ETHUSD",1750970056656,4.98051217,2450.1,2449.4,1.95870277]
["bitfinex","ETHUSD",1750970056991,4.98051217,2450.1,2449.5,0.96244502]
["bitfinex","ETHUSD",1750970057174,4.57970403,2450.0,2449.6,0.96244502]
["bitfinex","ETHUSD",1750970057376,4.08187765,2449.9,2449.7,0.96244502]
["bitfinex","ETHUSD",1750970057580,4.08187765,2449.9,2449.4,1.95870277]
["bitfinex","ETHUSD",1750970057785,4.08187765,2449.9,2449.5,0.96330841]
["bitfinex","ETHUSD",1750970057786,4.94803209,2449.9,2449.5,0.96330841]
["bitfinex","ETHUSD",1750970057965,4.08197064,2449.8,2449.6,0.96330841]
["bitfinex","ETHUSD",1750970058289,0.86615444,2449.9,2449.7,0.96424018]
["bitfinex","ETHUSD",1750970058491,4.94796827,2449.9,2449.4,1.20790277]
["bitfinex","ETHUSD",1750970058789,0.86615444,2449.9,2449.5,0.9641887]
["bitfinex","ETHUSD",1750970058994,4.08188895,2449.9,2449.6,0.9641887]
["bitfinex","ETHUSD",1750970059162,4.28588895,2449.9,2449.7,0.9641887]
["bitfinex","ETHUSD",1750970059363,4.28588895,2449.9,2449.8,0.9641887]
["bitfinex","ETHUSD",1750970059563,4.28588895,2449.9,2449.6,0.9641887]
["bitfinex","ETHUSD",1750970059764,0.83675397,2449.8,2449.7,0.9641887]
["bitfinex","ETHUSD",1750970060599,5.68321984,2449.8,2449.7,0.9641887]
["bitfinex","ETHUSD",1750970061471,1.60125397,2449.8,2449.7,0.9641887]
["bitfinex","ETHUSD",1750970061672,4.8461112,2450.1,2449.7,0.9641887]
["bitfinex","ETHUSD",1750970061879,0.204,2450.0,2449.8,0.9641887]
["bitfinex","ETHUSD",1750970062170,0.7645,2450.1,2449.5,1.20790277]
["bitfinex","ETHUSD",1750970062375,4.84599774,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1750970062583,0.50499977,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1750970065495,4.586705,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1750970065867,0.50499977,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1750970066102,4.58670731,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1750970066414,0.70899977,2450.0,2449.5,1.41190277]
["bitfinex","ETHUSD",1750970066592,0.70899977,2450.0,2449.6,0.96617569]
["bitfinex","ETHUSD",1750970066801,0.70899977,2450.0,2449.7,0.96617569]
["bitfinex","ETHUSD",1750970067096,0.70899977,2450.0,2449.8,0.96617569]
["bitfinex","ETHUSD",1750970067404,0.55550068,2449.9,2449.5,1.41190277]
["bitfinex","ETHUSD",1750970067693,0.70899977,2450.0,2449.6,0.96656302]
["bitfinex","ETHUSD",1750970068006,0.9685,2450.1,2449.7,1.17056302]
["bitfinex","ETHUSD",1750970068206,0.9685,2450.1,2449.8,0.96656302]
["bitfinex","ETHUSD",1750970068366,0.9685,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970068562,0.9685,2450.1,2449.8,0.96665727]
["bitfinex","ETHUSD",1750970068790,0.9685,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970068983,3.18528732,2450.1,2449.8,0.96665782]
["bitfinex","ETHUSD",1750970069171,3.18528732,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970069385,3.18528732,2450.1,2449.8,0.96669587]
["bitfinex","ETHUSD",1750970069590,0.204,2450.1,2449.9,0.96641242]
["bitfinex","ETHUSD",1750970069895,0.825,2450.6,2450.0,0.204]
["bitfinex","ETHUSD",1750970070093,7.932,2450.6,2450.0,0.204]
["bitfinex","ETHUSD",1750970070307,12.01264962,2450.6,2450.1,1.17036101]
["bitfinex","ETHUSD",1750970070511,12.01264962,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1750970070690,1.22166496,2450.5,2449.8,1.20790277]
["bitfinex","ETHUSD",1750970071005,4.08129893,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1750970071302,0.55,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1750970071475,0.204,2450.2,2449.7,0.9857]
["bitfinex","ETHUSD",1750970071681,4.28533352,2450.2,2449.8,0.96702638]
["bitfinex","ETHUSD",1750970071887,0.7523,2450.0,2449.9,0.96702638]
["bitfinex","ETHUSD",1750970072088,0.7523,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1750970072296,0.204,2450.2,2449.8,0.96738207]
["bitfinex","ETHUSD",1750970072465,4.28530968,2450.2,2449.9,0.96738207]
["bitfinex","ETHUSD",1750970072672,4.28530968,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1750970072879,0.97173429,2450.1,2449.8,0.96783513]
["bitfinex","ETHUSD",1750970073226,0.8009,2450.3,2449.9,0.96783513]
["bitfinex","ETHUSD",1750970073379,0.8316,2450.6,2450.0,1.17183513]
["bitfinex","ETHUSD",1750970073715,8.1366,2450.6,2450.1,1.17183513]
["bitfinex","ETHUSD",1750970074008,7.1,2450.7,2450.2,0.96800464]
["bitfinex","ETHUSD",1750970074215,7.1,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970074421,1.01226,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970074579,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970075874,0.204,2450.8,2450.4,0.7874]
["bitfinex","ETHUSD",1750970076099,17.091,2451.1,2450.4,0.7874]
["bitfinex","ETHUSD",1750970076305,0.204,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970077377,0.55,2451.4,2450.1,1.20790277]
["bitfinex","ETHUSD",1750970077378,4.0790097,2451.6,2450.7,0.7631]
["bitfinex","ETHUSD",1750970077603,0.8094,2451.9,2450.7,0.7631]
["bitfinex","ETHUSD",1750970077604,0.2032,2451.2,2450.8,1.1726295]
["bitfinex","ETHUSD",1750970077790,0.2032,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1750970078676,0.55,2451.3,2450.4,0.7631]
["bitfinex","ETHUSD",1750970078879,1.0134,2450.9,2450.5,1.17237119]
["bitfinex","ETHUSD",1750970079076,1.0134,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970079911,5.0935355,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970080518,0.55,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970080727,4.28454592,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970080896,0.89148572,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970081476,0.89148572,2450.6,2450.3,0.96798418]
["bitfinex","ETHUSD",1750970081679,0.89148572,2450.6,2450.4,0.96798418]
["bitfinex","ETHUSD",1750970081905,0.89148572,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970082719,4.28458233,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970083283,4.08064222,2450.6,2450.3,0.96809652]
["bitfinex","ETHUSD",1750970083496,4.08064222,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970083813,4.28454725,2450.7,2450.3,0.96805748]
["bitfinex","ETHUSD",1750970084113,0.204,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970084281,1.88441479,2450.7,2450.3,0.9679553]
["bitfinex","ETHUSD",1750970084481,1.88441479,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970084794,1.88441479,2450.7,2450.3,0.9679468]
["bitfinex","ETHUSD",1750970084995,1.88441479,2450.7,2450.4,0.96779236]
["bitfinex","ETHUSD",1750970085222,1.88441479,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970085410,5.96488481,2450.7,2450.3,0.96777596]
["bitfinex","ETHUSD",1750970085613,5.14015673,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970085818,5.14015673,2450.6,2450.3,0.96781214]
["bitfinex","ETHUSD",1750970086020,5.14015673,2450.6,2450.0,1.20790277]
["bitfinex","ETHUSD",1750970086326,0.8094,2450.9,2450.2,0.8184]
["bitfinex","ETHUSD",1750970086499,0.8094,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970086500,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970086700,0.204,2450.9,2450.6,0.96740949]
["bitfinex","ETHUSD",1750970086899,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970087125,1.987,2451.0,2450.6,0.96733636]
["bitfinex","ETHUSD",1750970087322,1.987,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1750970087823,15.1232,2451.1,2450.7,1.0122]
["bitfinex","ETHUSD",1750970088220,8.0732,2451.1,2450.7,1.0122]
["bitfinex","ETHUSD",1750970089145,7.87,2451.1,2450.7,0.8082]
["bitfinex","ETHUSD",1750970089308,7.87,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1750970089637,7.043,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970089792,9.04896,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970089996,2.00596,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970090196,7.044,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1750970090726,7.042,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1750970091028,11.12147129,2451.3,2450.7,0.8082]
["bitfinex","ETHUSD",1750970091219,1.51594313,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1750970092529,5.59567818,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1750970092828,0.2032,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970094613,0.2032,2451.0,2450.7,0.96573524]
["bitfinex","ETHUSD",1750970094800,0.2032,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970094995,1.72182431,2451.0,2450.3,1.20873044]
["bitfinex","ETHUSD",1750970095220,0.204,2450.9,2450.4,1.16997649]
["bitfinex","ETHUSD",1750970095425,0.204,2450.9,2450.5,0.96597649]
["bitfinex","ETHUSD",1750970095600,0.204,2450.9,2450.6,0.96597649]
["bitfinex","ETHUSD",1750970095798,1.22774637,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1750970096114,5.30788597,2450.9,2450.5,0.96607517]
["bitfinex","ETHUSD",1750970096462,1.22774637,2450.9,2450.6,0.96611897]
["bitfinex","ETHUSD",1750970096602,1.22774637,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1750970096800,1.22774637,2450.9,2450.5,0.96606339]
["bitfinex","ETHUSD",1750970097133,1.22774637,2450.9,2450.6,0.96606339]
["bitfinex","ETHUSD",1750970097427,0.70296523,2450.8,2450.7,0.96607454]
["bitfinex","ETHUSD",1750970097810,0.70296523,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1750970098027,0.70296523,2450.8,2450.5,0.966078]
["bitfinex","ETHUSD",1750970098209,0.70296523,2450.8,2450.6,0.966078]
["bitfinex","ETHUSD",1750970098410,0.70296523,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1750970098731,0.70296523,2450.8,2450.5,0.96619845]
["bitfinex","ETHUSD",1750970099035,0.70296523,2450.8,2450.6,0.96619845]
["bitfinex","ETHUSD",1750970099211,0.70296523,2450.8,2450.7,0.96635903]
["bitfinex","ETHUSD",1750970099533,1.22774637,2450.9,2450.7,0.96635903]
["bitfinex","ETHUSD",1750970099734,1.22774637,2450.9,2450.4,1.41273044]
["bitfinex","ETHUSD",1750970099933,1.22774637,2450.9,2450.5,0.96634079]
["bitfinex","ETHUSD",1750970100113,1.22774637,2450.9,2450.6,0.96634079]
["bitfinex","ETHUSD",1750970100337,1.22774637,2450.9,2450.7,0.96634079]
["bitfinex","ETHUSD",1750970100552,1.22774637,2450.9,2450.4,1.41273044]
["bitfinex","ETHUSD",1750970100756,1.22774637,2450.9,2450.5,0.96616838]
["bitfinex","ETHUSD",1750970100924,1.22774637,2450.9,2450.6,0.96616838]
["bitfinex","ETHUSD",1750970101125,8.22874637,2450.9,2450.7,0.96616838]
["bitfinex","ETHUSD",1750970101358,8.22874637,2450.9,2450.4,1.41273044]
["bitfinex","ETHUSD",1750970101359,7.205,2450.9,2450.4,1.41273044]
["bitfinex","ETHUSD",1750970101657,7.87,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750970101956,8.0145,2451.4,2450.9,0.96575609]
["bitfinex","ETHUSD",1750970102253,7.2062,2451.4,2451.0,1.95470979]
["bitfinex","ETHUSD",1750970102559,7.2062,2451.4,2451.0,0.9891]
["bitfinex","ETHUSD",1750970102738,9.78888,2451.4,2451.0,0.9891]
["bitfinex","ETHUSD",1750970103648,2.78588,2451.4,2451.0,0.9891]
["bitfinex","ETHUSD",1750970103844,0.22,2451.3,2451.0,0.9891]
["bitfinex","ETHUSD",1750970104022,0.22,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1750970105939,0.4232,2451.6,2451.3,0.8175]
["bitfinex","ETHUSD",1750970106230,0.22,2451.6,2451.3,0.8175]
["bitfinex","ETHUSD",1750970106424,0.22,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750970107758,0.22,2451.6,2450.8,1.20873044]
["bitfinex","ETHUSD",1750970107944,6.995,2451.8,2450.9,1.77470442]
["bitfinex","ETHUSD",1750970107945,0.4232,2451.5,2450.9,1.77470442]
["bitfinex","ETHUSD",1750970108144,0.2032,2451.3,2450.9,1.0132]
["bitfinex","ETHUSD",1750970109155,0.2032,2451.3,2451.0,0.96552219]
["bitfinex","ETHUSD",1750970109335,0.2032,2451.3,2450.9,1.0132]
["bitfinex","ETHUSD",1750970109658,5.47948649,2451.5,2451.0,1.72298418]
["bitfinex","ETHUSD",1750970109659,0.22,2451.5,2451.0,1.72298418]
["bitfinex","ETHUSD",1750970109859,0.22,2451.5,2451.1,0.96518418]
["bitfinex","ETHUSD",1750970110065,0.22,2451.5,2451.0,0.7578]
["bitfinex","ETHUSD",1750970110527,0.55,2451.4,2450.8,0.8132]
["bitfinex","ETHUSD",1750970110731,0.55,2451.4,2450.6,10.0]
["bitfinex","ETHUSD",1750970110732,1.3006,2451.2,2450.9,0.96485746]
["bitfinex","ETHUSD",1750970111043,4.0800841,2451.0,2450.5,1.20873044]
["bitfinex","ETHUSD",1750970111356,0.22,2450.9,2450.6,0.96521396]
["bitfinex","ETHUSD",1750970111664,4.83090031,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970112032,4.83090031,2450.8,2450.6,0.96521396]
["bitfinex","ETHUSD",1750970112228,4.83090031,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970113346,4.83090031,2450.8,2450.7,2.1739444]
["bitfinex","ETHUSD",1750970113649,7.25600685,2450.8,2450.7,2.1739444]
["bitfinex","ETHUSD",1750970113967,7.25600685,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970114267,3.17570654,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970114628,7.25600685,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970116272,7.25600685,2450.8,2450.6,0.96521396]
["bitfinex","ETHUSD",1750970116477,7.25600685,2450.8,2450.7,0.96521396]
["bitfinex","ETHUSD",1750970116673,7.25600685,2450.8,2450.5,0.96521396]
["bitfinex","ETHUSD",1750970116830,4.08047925,2450.7,2450.6,0.96521396]
["bitfinex","ETHUSD",1750970117840,5.80711369,2450.7,2450.6,0.96521396]
["bitfinex","ETHUSD",1750970118064,6.02719329,2450.7,2450.4,0.96521396]
["bitfinex","ETHUSD",1750970118246,4.08068232,2450.6,2450.5,0.96521396]
["bitfinex","ETHUSD",1750970118881,4.63068232,2450.6,2450.5,0.96521396]
["bitfinex","ETHUSD",1750970119040,5.43044006,2450.3,2450.0,1.20873044]
["bitfinex","ETHUSD",1750970119236,0.22,2450.2,2450.1,0.96819412]
["bitfinex","ETHUSD",1750970119568,4.50529948,2450.2,2450.1,0.96819412]
["bitfinex","ETHUSD",1750970120039,0.424,2450.2,2450.1,0.96819412]
["bitfinex","ETHUSD",1750970120561,5.99384959,2450.2,2450.1,0.96819412]
["bitfinex","ETHUSD",1750970120942,12.95784959,2450.2,2450.1,0.96819412]
["bitfinex","ETHUSD",1750970121550,12.95784959,2450.2,2449.7,0.002]
["bitfinex","ETHUSD",1750970121551,4.08188435,2449.9,2449.7,1.21073044]
["bitfinex","ETHUSD",1750970121752,21.59488435,2449.9,2449.8,0.9674323]
["bitfinex","ETHUSD",1750970121960,22.80237279,2449.9,2449.8,0.9674323]
["bitfinex","ETHUSD",1750970122167,23.02237279,2449.9,2449.8,0.9674323]
["bitfinex","ETHUSD",1750970122368,4.83596587,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970122571,5.05596587,2449.8,2449.7,0.9690927]
["bitfinex","ETHUSD",1750970122770,5.05596587,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970123762,7.7867798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970125181,17.7867798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970125759,25.6567798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970125963,26.4204798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970129350,27.7954798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970129583,35.2864798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970129787,26.4204798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970130080,32.5977798,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970130791,28.51581393,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970131082,25.785,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970132579,29.86696587,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970132971,15.226,2449.8,2449.7,0.002]
["bitfinex","ETHUSD",1750970133279,8.09,2449.8,2449.7,0.7878]
["bitfinex","ETHUSD",1750970133579,8.09,2449.8,2449.7,0.9918]
["bitfinex","ETHUSD",1750970134079,4.08105453,2450.4,2449.8,0.778]
["bitfinex","ETHUSD",1750970134080,0.22,2450.1,2449.8,0.778]
["bitfinex","ETHUSD",1750970134579,0.22,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1750970137811,0.22,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1750970138655,0.204,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1750970138656,0.424,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1750970141183,4.50516769,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1750970141585,4.08134459,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1750970141889,4.08146606,2450.1,2449.8,0.778]
["bitfinex","ETHUSD",1750970142107,0.204,2450.0,2449.7,0.002]
["bitfinex","ETHUSD",1750970144571,0.22,2449.9,2449.7,0.002]
["bitfinex","ETHUSD",1750970145174,0.22,2449.9,2449.8,0.96762828]
["bitfinex","ETHUSD",1750970147499,0.22,2449.9,2449.8,1.99252828]
["bitfinex","ETHUSD",1750970147673,0.22,2449.9,2449.8,2.31285415]
["bitfinex","ETHUSD",1750970150559,0.22,2450.1,2449.8,2.31285415]
["bitfinex","ETHUSD",1750970150762,0.22,2450.1,2449.9,0.96762828]
["bitfinex","ETHUSD",1750970151892,0.22,2450.1,2450.0,0.96762828]
["bitfinex","ETHUSD",1750970152110,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970152269,0.22,2450.1,2449.9,0.96894442]
["bitfinex","ETHUSD",1750970152588,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970152789,0.22,2450.1,2449.9,0.96888278]
["bitfinex","ETHUSD",1750970152993,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970153291,0.22,2450.1,2449.9,0.9688733]
["bitfinex","ETHUSD",1750970153493,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970153692,0.22,2450.1,2449.9,0.96881514]
["bitfinex","ETHUSD",1750970153904,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970154105,0.22,2450.1,2449.9,0.96881972]
["bitfinex","ETHUSD",1750970154304,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970154505,0.22,2450.1,2449.9,0.96890531]
["bitfinex","ETHUSD",1750970154700,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970154882,0.22,2450.1,2449.9,0.96896991]
["bitfinex","ETHUSD",1750970155077,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970155292,0.22,2450.1,2449.9,0.96894539]
["bitfinex","ETHUSD",1750970155605,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970155792,0.22,2450.1,2449.9,0.96902967]
["bitfinex","ETHUSD",1750970155992,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970156294,0.22,2450.1,2449.9,0.96921573]
["bitfinex","ETHUSD",1750970156492,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970156694,0.22,2450.1,2449.9,0.96926508]
["bitfinex","ETHUSD",1750970156901,0.22,2450.1,2449.8,1.0249]
["bitfinex","ETHUSD",1750970157108,0.22,2450.1,2449.9,0.96936174]
["bitfinex","ETHUSD",1750970157283,0.22,2450.1,2450.0,0.96936174]
["bitfinex","ETHUSD",1750970157800,0.22,2450.1,2449.9,0.96936174]
["bitfinex","ETHUSD",1750970158109,0.22,2450.1,2450.0,0.96936174]
["bitfinex","ETHUSD",1750970158601,0.22,2450.1,2449.9,0.96936174]
["bitfinex","ETHUSD",1750970158803,0.22,2450.1,2450.0,0.96936174]
["bitfinex","ETHUSD",1750970159015,0.22,2450.1,2449.9,0.96936174]
["bitfinex","ETHUSD",1750970159210,0.22,2450.1,2450.0,0.96936174]
["bitfinex","ETHUSD",1750970161788,0.22,2450.1,2450.0,9.88563888]
["bitfinex","ETHUSD",1750970162106,0.22,2450.1,2450.0,11.09436932]
["bitfinex","ETHUSD",1750970163209,0.22,2450.1,2450.0,11.89566932]
["bitfinex","ETHUSD",1750970163611,0.22,2450.3,2450.0,11.89566932]
["bitfinex","ETHUSD",1750970163776,0.22,2450.3,2450.1,0.96936174]
["bitfinex","ETHUSD",1750970163982,0.22,2450.3,2450.0,10.92630758]
["bitfinex","ETHUSD",1750970163983,0.22,2450.3,2450.2,1.17336174]
["bitfinex","ETHUSD",1750970164178,0.22,2450.5,2450.2,2.38209218]
["bitfinex","ETHUSD",1750970164392,0.22,2450.5,2450.3,0.96936174]
["bitfinex","ETHUSD",1750970164614,0.22,2450.5,2450.4,0.96936174]
["bitfinex","ETHUSD",1750970166015,0.22,2450.5,2450.4,3.05206875]
["bitfinex","ETHUSD",1750970166223,0.22,2450.5,2450.4,14.26079919]
["bitfinex","ETHUSD",1750970166536,0.22,2450.5,2450.4,14.89006875]
["bitfinex","ETHUSD",1750970166679,0.22,2450.5,2450.4,16.50060578]
["bitfinex","ETHUSD",1750970167215,0.22,2450.5,2450.4,17.3111687]
["bitfinex","ETHUSD",1750970168416,0.22,2450.5,2450.4,14.89006875]
["bitfinex","ETHUSD",1750970170127,0.22,2450.5,2450.4,16.50147326]
["bitfinex","ETHUSD",1750970170316,0.22,2450.5,2450.4,14.89006875]
["bitfinex","ETHUSD",1750970170827,0.22,2450.5,2450.4,16.50147326]
["bitfinex","ETHUSD",1750970171031,0.22,2450.5,2450.4,14.89006875]
["bitfinex","ETHUSD",1750970171194,0.22,2451.0,2450.4,14.89006875]
["bitfinex","ETHUSD",1750970171549,0.22,2451.3,2450.6,8.39197792]
["bitfinex","ETHUSD",1750970171727,0.22,2451.3,2450.7,0.96936174]
["bitfinex","ETHUSD",1750970171902,0.22,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970172989,4.29957487,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970173233,0.22,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970173428,4.29951991,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970173600,6.22991901,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1750970174526,2.1503991,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1750970174925,6.22993183,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1750970176256,4.07965824,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1750970176756,0.55,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1750970176949,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970177126,0.22,2450.8,2450.6,0.96510171]
["bitfinex","ETHUSD",1750970177327,0.22,2450.8,2450.7,0.96510171]
["bitfinex","ETHUSD",1750970178738,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970178933,0.22,2450.8,2450.6,0.96471579]
["bitfinex","ETHUSD",1750970179136,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970179442,0.22,2450.8,2450.6,0.96469982]
["bitfinex","ETHUSD",1750970179622,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970179922,0.22,2450.8,2450.6,0.96461339]
["bitfinex","ETHUSD",1750970180124,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970180341,0.22,2450.8,2450.6,0.96466785]
["bitfinex","ETHUSD",1750970180642,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970180822,0.22,2450.8,2450.6,0.96463873]
["bitfinex","ETHUSD",1750970181022,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970181235,0.22,2450.8,2450.6,0.96460588]
["bitfinex","ETHUSD",1750970181424,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970181612,0.22,2450.8,2450.6,0.9646742]
["bitfinex","ETHUSD",1750970181815,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970182018,0.22,2450.8,2450.6,0.9646333]
["bitfinex","ETHUSD",1750970182228,0.22,2450.8,2450.7,0.9646333]
["bitfinex","ETHUSD",1750970183465,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970186326,0.22,2450.8,2450.6,0.96542473]
["bitfinex","ETHUSD",1750970186623,0.22,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1750970186826,0.22,2450.8,2450.6,0.96529321]
["bitfinex","ETHUSD",1750970187026,0.22,2450.8,2450.7,0.96534395]
["bitfinex","ETHUSD",1750970187263,0.22,2450.8,2450.7,9.35732187]
["bitfinex","ETHUSD",1750970187469,0.22,2450.8,2450.7,11.27415406]
["bitfinex","ETHUSD",1750970188937,0.22,2451.2,2450.7,11.27415406]
["bitfinex","ETHUSD",1750970189273,4.62902206,2451.6,2450.7,11.27415406]
["bitfinex","ETHUSD",1750970189274,0.8304,2452.2,2451.0,9.59959355]
["bitfinex","ETHUSD",1750970189482,0.8304,2452.2,2451.6,8.39197792]
["bitfinex","ETHUSD",1750970189483,0.2032,2452.1,2451.6,8.39197792]
["bitfinex","ETHUSD",1750970189629,0.2032,2452.1,2451.6,8.59517792]
["bitfinex","ETHUSD",1750970189835,0.71434574,2452.1,2451.6,8.59517792]
["bitfinex","ETHUSD",1750970190248,0.2032,2452.1,2451.6,8.59517792]
["bitfinex","ETHUSD",1750970190855,0.2032,2452.1,2451.7,0.96436715]
["bitfinex","ETHUSD",1750970191062,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1750970192368,4.28135112,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1750970192567,0.7553,2451.9,2451.3,1.20761563]
["bitfinex","ETHUSD",1750970192874,0.7553,2451.5,2451.1,1.61140451]
["bitfinex","ETHUSD",1750970193070,5.98402752,2451.5,2451.0,2.62429995]
["bitfinex","ETHUSD",1750970193390,1.90480735,2451.5,2451.2,0.96537054]
["bitfinex","ETHUSD",1750970193565,1.90480735,2451.5,2451.3,0.96537054]
["bitfinex","ETHUSD",1750970193738,5.98396068,2451.5,2451.0,1.40991317]
["bitfinex","ETHUSD",1750970194131,0.9585,2451.5,2451.1,0.96544017]
["bitfinex","ETHUSD",1750970194239,0.9585,2451.5,2451.2,0.96544017]
["bitfinex","ETHUSD",1750970194573,0.9585,2451.5,2451.3,0.96544017]
["bitfinex","ETHUSD",1750970194756,0.9585,2451.5,2451.0,1.40991317]
["bitfinex","ETHUSD",1750970194947,0.9585,2451.5,2451.1,0.96552358]
["bitfinex","ETHUSD",1750970195151,0.9585,2451.5,2451.2,0.96552358]
["bitfinex","ETHUSD",1750970195373,0.9585,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970195669,0.9585,2451.5,2451.1,0.96580797]
["bitfinex","ETHUSD",1750970195670,5.03777189,2451.5,2451.1,0.96580797]
["bitfinex","ETHUSD",1750970195856,0.91167599,2451.4,2451.2,0.96580797]
["bitfinex","ETHUSD",1750970196061,0.91167599,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970196262,0.91167599,2451.4,2451.1,0.96585669]
["bitfinex","ETHUSD",1750970196463,0.9585,2451.5,2451.2,0.96585669]
["bitfinex","ETHUSD",1750970196681,0.9585,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970196887,0.9585,2451.5,2451.1,0.96600596]
["bitfinex","ETHUSD",1750970197185,0.9585,2451.5,2451.2,0.96600596]
["bitfinex","ETHUSD",1750970197374,0.9585,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970197572,1.92513428,2451.5,2451.1,0.96601701]
["bitfinex","ETHUSD",1750970197753,1.92513428,2451.5,2451.2,0.96601701]
["bitfinex","ETHUSD",1750970198080,6.00431431,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970198249,6.00431431,2451.5,2451.1,0.96600751]
["bitfinex","ETHUSD",1750970198451,4.62946803,2451.3,2450.8,1.20671317]
["bitfinex","ETHUSD",1750970198663,4.28291459,2451.2,2450.9,0.96605575]
["bitfinex","ETHUSD",1750970198863,4.28283492,2451.2,2451.0,0.96605575]
["bitfinex","ETHUSD",1750970199070,0.2032,2451.2,2450.7,1.41071317]
["bitfinex","ETHUSD",1750970199382,0.783,2451.3,2450.8,0.96623039]
["bitfinex","ETHUSD",1750970199586,0.783,2451.3,2450.9,1.16943039]
["bitfinex","ETHUSD",1750970199791,0.783,2451.3,2451.0,0.96623039]
["bitfinex","ETHUSD",1750970199950,0.2032,2451.0,2450.7,1.20671317]
["bitfinex","ETHUSD",1750970200154,0.783,2451.3,2450.8,2.17299383]
["bitfinex","ETHUSD",1750970200406,0.2032,2451.2,2450.9,0.96628066]
["bitfinex","ETHUSD",1750970200571,0.2032,2451.2,2450.8,1.20671317]
["bitfinex","ETHUSD",1750970200572,0.2032,2451.2,2451.0,0.96628066]
["bitfinex","ETHUSD",1750970200749,4.0796442,2451.2,2450.8,1.20671317]
["bitfinex","ETHUSD",1750970200955,4.0796442,2451.2,2450.9,0.96630944]
["bitfinex","ETHUSD",1750970201165,4.0796442,2451.2,2451.0,0.96630944]
["bitfinex","ETHUSD",1750970201366,5.02246914,2451.2,2450.7,1.20671317]
["bitfinex","ETHUSD",1750970201593,5.02246914,2451.2,2450.8,0.96645023]
["bitfinex","ETHUSD",1750970201807,5.02246914,2451.2,2450.9,0.96645023]
["bitfinex","ETHUSD",1750970202008,5.02246914,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970202180,0.783,2451.3,2450.7,2.17329509]
["bitfinex","ETHUSD",1750970202379,0.783,2451.3,2450.8,0.96658192]
["bitfinex","ETHUSD",1750970202580,0.783,2451.3,2450.9,0.96658192]
["bitfinex","ETHUSD",1750970202891,0.783,2451.3,2451.0,0.96658192]
["bitfinex","ETHUSD",1750970203073,0.783,2451.3,2450.7,1.20671317]
["bitfinex","ETHUSD",1750970203074,1.67715523,2451.3,2450.7,1.20671317]
["bitfinex","ETHUSD",1750970203276,1.67715523,2451.3,2450.8,0.96684604]
["bitfinex","ETHUSD",1750970203473,1.67715523,2451.3,2450.9,0.96684604]
["bitfinex","ETHUSD",1750970203712,1.67715523,2451.3,2451.0,0.96684604]
["bitfinex","ETHUSD",1750970203895,1.67715523,2451.3,2450.7,1.20671317]
["bitfinex","ETHUSD",1750970204207,1.67715523,2451.3,2450.8,0.96683276]
["bitfinex","ETHUSD",1750970204409,1.67715523,2451.3,2450.9,0.96683276]
["bitfinex","ETHUSD",1750970204614,0.55,2451.2,2451.0,0.96683276]
["bitfinex","ETHUSD",1750970204910,0.22271552,2451.1,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970205100,1.3284,2451.2,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970205101,1.3284,2451.2,2450.6,0.96698785]
["bitfinex","ETHUSD",1750970205279,1.3284,2451.2,2450.7,0.96698785]
["bitfinex","ETHUSD",1750970205481,1.3284,2451.2,2450.8,0.96698785]
["bitfinex","ETHUSD",1750970205680,1.3284,2451.2,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970206031,1.3284,2451.2,2450.6,0.96691164]
["bitfinex","ETHUSD",1750970206191,3.74559585,2451.2,2450.7,0.96691164]
["bitfinex","ETHUSD",1750970206393,3.74559585,2451.2,2450.8,0.96691164]
["bitfinex","ETHUSD",1750970206711,3.74559585,2451.2,2450.9,0.96691164]
["bitfinex","ETHUSD",1750970206912,3.74559585,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970207096,3.74559585,2451.2,2450.7,0.96666519]
["bitfinex","ETHUSD",1750970207414,3.74559585,2451.2,2450.8,0.96666519]
["bitfinex","ETHUSD",1750970207617,3.74559585,2451.2,2450.9,0.96666519]
["bitfinex","ETHUSD",1750970207814,3.74559585,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970208000,3.74559585,2451.2,2450.7,0.96664582]
["bitfinex","ETHUSD",1750970208198,3.74559585,2451.2,2450.8,0.96664582]
["bitfinex","ETHUSD",1750970208399,3.74559585,2451.2,2450.9,0.96664582]
["bitfinex","ETHUSD",1750970208714,3.74559585,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970208896,3.74559585,2451.2,2450.7,0.96672765]
["bitfinex","ETHUSD",1750970209097,3.74559585,2451.2,2450.8,0.96672765]
["bitfinex","ETHUSD",1750970209319,3.74559585,2451.2,2450.9,0.96672765]
["bitfinex","ETHUSD",1750970209615,11.61559585,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970209819,11.61559585,2451.2,2450.7,0.96670522]
["bitfinex","ETHUSD",1750970210119,11.61559585,2451.2,2450.8,0.96670522]
["bitfinex","ETHUSD",1750970210321,11.61559585,2451.2,2450.9,0.96670522]
["bitfinex","ETHUSD",1750970210523,11.61559585,2451.2,2450.6,1.20671317]
["bitfinex","ETHUSD",1750970210692,0.2032,2451.0,2450.7,0.96681626]
["bitfinex","ETHUSD",1750970211022,0.2032,2451.0,2450.8,0.96681626]
["bitfinex","ETHUSD",1750970211221,0.2032,2451.0,2450.9,0.96681626]
["bitfinex","ETHUSD",1750970211717,0.2032,2451.0,2450.7,0.96681626]
["bitfinex","ETHUSD",1750970211919,0.2032,2451.0,2450.8,0.96681626]
["bitfinex","ETHUSD",1750970212096,0.2032,2451.0,2450.9,0.96681626]
["bitfinex","ETHUSD",1750970212303,0.2032,2451.0,2450.7,0.96681626]
["bitfinex","ETHUSD",1750970212513,0.2032,2451.0,2450.8,0.96681626]
["bitfinex","ETHUSD",1750970212714,0.2032,2451.0,2450.9,0.96681626]
["bitfinex","ETHUSD",1750970213116,0.2032,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970213303,0.2032,2451.0,2450.7,0.96709769]
["bitfinex","ETHUSD",1750970213625,0.204,2450.9,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970213801,0.204,2450.9,2450.6,0.96699041]
["bitfinex","ETHUSD",1750970213996,0.204,2450.9,2450.7,0.96699041]
["bitfinex","ETHUSD",1750970214209,0.204,2450.9,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970214393,0.204,2450.9,2450.6,0.96695128]
["bitfinex","ETHUSD",1750970214596,0.204,2450.9,2450.7,0.96695128]
["bitfinex","ETHUSD",1750970214822,0.204,2450.9,2450.5,1.20671317]
["bitfinex","ETHUSD",1750970215634,0.83,2450.8,2450.6,0.9669627]
["bitfinex","ETHUSD",1750970215793,0.83,2450.8,2450.7,0.9669627]
["bitfinex","ETHUSD",1750970215997,0.83,2450.8,2450.3,0.7845]
["bitfinex","ETHUSD",1750970215998,4.91032283,2450.8,2450.3,1.20671317]
["bitfinex","ETHUSD",1750970216329,0.204,2450.6,2450.4,0.96709671]
["bitfinex","ETHUSD",1750970216531,0.204,2450.6,2450.5,0.96709671]
["bitfinex","ETHUSD",1750970220319,0.754,2450.6,2450.5,0.96709671]
["bitfinex","ETHUSD",1750970220720,0.754,2450.6,2450.1,1.20671317]
["bitfinex","ETHUSD",1750970220936,0.204,2450.4,2450.2,0.9673644]
["bitfinex","ETHUSD",1750970221147,0.204,2450.4,2450.3,0.9673644]
["bitfinex","ETHUSD",1750970222526,0.204,2450.4,2450.2,0.9673644]
["bitfinex","ETHUSD",1750970222725,0.204,2450.4,2450.3,0.9673644]
["bitfinex","ETHUSD",1750970223153,0.204,2450.4,2450.1,0.9673644]
["bitfinex","ETHUSD",1750970223324,0.204,2450.4,2450.2,0.9673644]
["bitfinex","ETHUSD",1750970223657,0.204,2450.4,2450.3,0.9673644]
["bitfinex","ETHUSD",1750970224156,0.204,2450.4,2450.1,0.9673644]
["bitfinex","ETHUSD",1750970224352,1.0066,2450.4,2450.2,0.9673644]
["bitfinex","ETHUSD",1750970224656,1.0066,2450.4,2450.3,0.9673644]
["bitfinex","ETHUSD",1750970224838,5.85537771,2450.4,2450.1,0.9673644]
["bitfinex","ETHUSD",1750970225159,0.204,2450.3,2450.2,0.96760411]
["bitfinex","ETHUSD",1750970225655,4.28527316,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970225857,0.204,2450.3,2450.0,0.96755358]
["bitfinex","ETHUSD",1750970226057,0.204,2450.3,2450.1,0.96755358]
["bitfinex","ETHUSD",1750970226249,1.21803358,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970226551,0.204,2450.3,2450.0,0.96741982]
["bitfinex","ETHUSD",1750970226752,0.204,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970226956,0.204,2450.3,2450.0,0.96746617]
["bitfinex","ETHUSD",1750970227164,0.204,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970227461,0.204,2450.3,2450.0,0.96761744]
["bitfinex","ETHUSD",1750970227628,0.204,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970227829,0.204,2450.4,2450.0,10.38331232]
["bitfinex","ETHUSD",1750970228140,8.074,2450.7,2450.3,8.38938783]
["bitfinex","ETHUSD",1750970228537,7.87,2450.7,2450.6,8.38938783]
["bitfinex","ETHUSD",1750970228742,0.204,2450.9,2450.5,8.59338783]
["bitfinex","ETHUSD",1750970229884,7.87,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1750970230034,4.90484631,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1750970230228,0.55,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970230548,5.65973265,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970230737,6.90780591,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970230945,4.64717326,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970231143,8.72880591,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970231786,4.64717326,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970232087,2.8491,2450.0,2449.9,0.002]
["bitfinex","ETHUSD",1750970232382,4.63129401,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970232383,0.8241,2450.3,2449.9,0.002]
["bitfinex","ETHUSD",1750970232556,0.204,2450.4,2449.9,1.41271317]
["bitfinex","ETHUSD",1750970232761,16.82,2450.5,2450.0,1.20671317]
["bitfinex","ETHUSD",1750970232961,16.82,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750970233184,6.82,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750970233692,0.204,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1750970235982,0.204,2450.7,2450.1,0.7796]
["bitfinex","ETHUSD",1750970235983,0.204,2450.6,2450.1,0.9836]
["bitfinex","ETHUSD",1750970236483,8.074,2450.6,2450.1,0.9836]
["bitfinex","ETHUSD",1750970238792,7.87,2450.6,2450.2,0.8326]
["bitfinex","ETHUSD",1750970238999,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970239150,0.204,2450.9,2450.6,0.8326]
["bitfinex","ETHUSD",1750970241704,2.371,2451.3,2450.6,0.8326]
["bitfinex","ETHUSD",1750970241857,0.2032,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1750970242978,10.0,2451.4,2450.6,0.8326]
["bitfinex","ETHUSD",1750970243169,4.89712093,2451.5,2450.8,0.204]
["bitfinex","ETHUSD",1750970243170,0.2032,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1750970243392,0.21297372,2451.8,2450.9,0.8273]
["bitfinex","ETHUSD",1750970243393,6.82,2451.8,2450.9,0.8273]
["bitfinex","ETHUSD",1750970243565,0.2032,2451.6,2451.1,0.2032]
["bitfinex","ETHUSD",1750970244092,1.03184674,2452.2,2451.2,0.8273]
["bitfinex","ETHUSD",1750970244292,0.2032,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970244799,4.28168486,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970244973,1.49546849,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970245172,11.29226849,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970245481,1.29226849,2451.9,2451.2,0.8273]
["bitfinex","ETHUSD",1750970245692,0.55,2451.9,2451.2,0.8273]
["bitfinex","ETHUSD",1750970246010,1.821,2452.1,2451.2,0.8273]
["bitfinex","ETHUSD",1750970246215,4.62843413,2452.0,2451.2,0.8273]
["bitfinex","ETHUSD",1750970246358,8.64,2452.1,2451.2,0.8273]
["bitfinex","ETHUSD",1750970246359,4.07855254,2451.9,2451.2,0.8273]
["bitfinex","ETHUSD",1750970247176,4.62839228,2452.0,2451.2,0.8273]
["bitfinex","ETHUSD",1750970247372,6.44493113,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970248177,4.07847336,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970248978,6.44490873,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970249180,4.07856705,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970249385,6.44499082,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970249606,4.0784756,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970250311,6.44492744,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970251213,6.44491102,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970251710,1.91631177,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970251911,4.07863863,2451.8,2451.2,1.09213]
["bitfinex","ETHUSD",1750970252207,1.91631177,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970252411,4.6283909,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970252599,0.55,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970253107,4.62832504,2452.0,2451.2,1.09213]
["bitfinex","ETHUSD",1750970254091,7.87,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970255114,11.94848114,2451.9,2451.2,1.09213]
["bitfinex","ETHUSD",1750970255293,0.2032,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1750970260928,7.87,2451.9,2451.2,0.8273]
["bitfinex","ETHUSD",1750970261117,0.2032,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1750970263516,7.87,2451.9,2451.4,0.7684]
["bitfinex","ETHUSD",1750970263729,7.87,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1750970263924,7.87,2451.9,2451.7,0.7684]
["bitfinex","ETHUSD",1750970264447,7.87,2451.9,2451.1,11.20671317]
["bitfinex","ETHUSD",1750970264448,8.0732,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970265420,4.07864401,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970266149,4.07883373,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1750970266354,0.2032,2451.5,2451.1,2.0222]
["bitfinex","ETHUSD",1750970266657,0.2032,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1750970267435,0.2032,2451.5,2451.1,1.40991317]
["bitfinex","ETHUSD",1750970267625,0.2032,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1750970268325,0.2032,2451.5,2451.1,1.97053958]
["bitfinex","ETHUSD",1750970268953,0.2032,2451.5,2451.1,1.40991317]
["bitfinex","ETHUSD",1750970269125,0.2032,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1750970269319,0.2032,2451.5,2451.1,1.40991317]
["bitfinex","ETHUSD",1750970270155,10.82,2452.1,2451.3,8.3825829]
["bitfinex","ETHUSD",1750970270332,0.2032,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1750970271047,0.2032,2451.9,2451.5,0.7787]
["bitfinex","ETHUSD",1750970271653,6.815,2452.2,2451.5,0.7787]
["bitfinex","ETHUSD",1750970271857,0.2032,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1750970273259,0.55,2452.1,2451.5,0.7787]
["bitfinex","ETHUSD",1750970273459,0.2032,2452.0,2451.5,2.83616454]
["bitfinex","ETHUSD",1750970273628,0.2032,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1750970274327,0.001,2452.2,2451.8,0.7787]
["bitfinex","ETHUSD",1750970274637,0.001,2452.2,2452.1,0.7787]
["bitfinex","ETHUSD",1750970275126,0.001,2452.2,2452.1,0.9819]
["bitfinex","ETHUSD",1750970275326,0.001,2452.2,2452.1,1.38266132]
["bitfinex","ETHUSD",1750970278260,0.001,2452.2,2452.1,1.68329358]
["bitfinex","ETHUSD",1750970278778,0.001,2452.2,2452.1,2.58937449]
["bitfinex","ETHUSD",1750970279457,0.001,2452.2,2452.1,1.38266132]
["bitfinex","ETHUSD",1750970280731,0.001,2452.2,2451.8,2.23911317]
["bitfinex","ETHUSD",1750970281467,0.001,2452.2,2451.8,1.0324]
["bitfinex","ETHUSD",1750970281696,0.001,2452.2,2451.8,2.23911317]
["bitfinex","ETHUSD",1750970281988,0.001,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1750970282132,0.001,2452.2,2452.1,1.0324]
["bitfinex","ETHUSD",1750970282641,0.001,2452.2,2452.1,2.43811132]
["bitfinex","ETHUSD",1750970285586,0.001,2452.2,2452.1,12.43811132]
["bitfinex","ETHUSD",1750970285895,0.001,2452.2,2452.1,14.04706222]
["bitfinex","ETHUSD",1750970286251,0.001,2452.2,2452.1,20.85706222]
["bitfinex","ETHUSD",1750970286446,0.001,2452.2,2452.1,19.24811132]
["bitfinex","ETHUSD",1750970286813,0.001,2452.2,2452.1,20.7645744]
["bitfinex","ETHUSD",1750970287658,0.001,2452.2,2452.1,19.55985218]
["bitfinex","ETHUSD",1750970287872,0.001,2452.2,2452.1,20.76483563]
["bitfinex","ETHUSD",1750970288095,0.001,2452.2,2452.1,24.84297273]
["bitfinex","ETHUSD",1750970288306,0.2214978,2453.3,2452.6,0.7749]
["bitfinex","ETHUSD",1750970288470,0.2214978,2453.3,2452.7,10.2669553]
["bitfinex","ETHUSD",1750970288802,0.2214978,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1750970289003,0.2214978,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1750970290080,0.2214978,2453.3,2452.7,9.89089751]
["bitfinex","ETHUSD",1750970290287,0.4246978,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1750970290483,0.4246978,2453.3,2452.9,0.8299]
["bitfinex","ETHUSD",1750970290697,0.001,2453.2,2452.9,0.8299]
["bitfinex","ETHUSD",1750970290993,0.001,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1750970292796,0.001,2453.2,2452.7,9.4529]
["bitfinex","ETHUSD",1750970293100,0.001,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970295000,4.07732594,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970295296,0.001,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970297698,0.001,2453.2,2452.8,1.86224571]
["bitfinex","ETHUSD",1750970299089,0.001,2453.2,2452.9,0.8142]
["bitfinex","ETHUSD",1750970299307,0.001,2453.2,2453.0,7.18177739]
["bitfinex","ETHUSD",1750970299478,0.001,2453.2,2453.0,6.806]
["bitfinex","ETHUSD",1750970300909,0.001,2453.2,2452.9,0.8142]
["bitfinex","ETHUSD",1750970301111,0.001,2453.2,2452.0,3.77813327]
["bitfinex","ETHUSD",1750970301112,4.88827466,2453.1,2452.6,1.20466685]
["bitfinex","ETHUSD",1750970301310,4.88827466,2453.1,2452.2,0.8142]
["bitfinex","ETHUSD",1750970301311,0.55,2452.8,2452.2,1.20466685]
["bitfinex","ETHUSD",1750970301515,0.55,2452.6,2452.3,0.37637129]
["bitfinex","ETHUSD",1750970301698,0.55,2452.6,2452.4,0.37637129]
["bitfinex","ETHUSD",1750970301873,0.55,2452.6,2452.1,1.20466685]
["bitfinex","ETHUSD",1750970302205,0.8118,2452.7,2452.2,0.37635537]
["bitfinex","ETHUSD",1750970302404,0.8118,2452.7,2452.1,0.54428177]
["bitfinex","ETHUSD",1750970302704,4.88900211,2452.7,2452.0,2.6292]
["bitfinex","ETHUSD",1750970303004,0.8118,2452.7,2452.0,2.6292]
["bitfinex","ETHUSD",1750970303566,0.8118,2452.7,2452.3,1.20466685]
["bitfinex","ETHUSD",1750970303974,0.7524,2453.1,2452.4,10.37151822]
["bitfinex","ETHUSD",1750970304311,0.7524,2453.1,2452.6,1.20466685]
["bitfinex","ETHUSD",1750970305180,0.001,2453.2,2452.6,3.01966685]
["bitfinex","ETHUSD",1750970305715,0.001,2453.2,2452.7,1.20466685]
["bitfinex","ETHUSD",1750970306004,0.001,2453.2,2452.6,1.815]
["bitfinex","ETHUSD",1750970307298,0.001,2453.2,2452.7,9.12445137]
["bitfinex","ETHUSD",1750970307503,0.001,2453.2,2452.8,1.21441182]
["bitfinex","ETHUSD",1750970308579,0.001,2453.2,2452.7,0.7523]
["bitfinex","ETHUSD",1750970308975,0.001,2453.2,2452.8,6.805]
["bitfinex","ETHUSD",1750970309278,0.001,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750970311413,0.001,2453.2,2453.1,0.9555]
["bitfinex","ETHUSD",1750970312289,0.001,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750970312488,0.001,2453.2,2452.7,2.01206685]
["bitfinex","ETHUSD",1750970312489,0.7776,2453.2,2452.7,0.8074]
["bitfinex","ETHUSD",1750970312703,0.7776,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970316900,0.7776,2453.2,2452.9,1.20466685]
["bitfinex","ETHUSD",1750970317418,0.7776,2453.2,2452.8,1.40786685]
["bitfinex","ETHUSD",1750970318024,0.7776,2453.2,2452.9,1.20466685]
["bitfinex","ETHUSD",1750970318193,0.001,2453.2,2452.9,2.02426685]
["bitfinex","ETHUSD",1750970318394,0.001,2453.2,2453.0,0.42594669]
["bitfinex","ETHUSD",1750970318991,0.001,2453.2,2453.0,1.63061354]
["bitfinex","ETHUSD",1750970319197,0.001,2453.2,2453.0,1.42741354]
["bitfinex","ETHUSD",1750970319398,0.001,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750970320531,0.001,2453.2,2453.1,1.40786685]
["bitfinex","ETHUSD",1750970320698,0.001,2453.2,2453.1,0.60911644]
["bitfinex","ETHUSD",1750970321307,0.001,2453.2,2453.1,1.81378329]
["bitfinex","ETHUSD",1750970322657,0.001,2453.2,2453.1,1.43101644]
["bitfinex","ETHUSD",1750970322932,0.001,2453.2,2453.1,13.03996734]
["bitfinex","ETHUSD",1750970323118,0.001,2453.2,2453.1,19.84096734]
["bitfinex","ETHUSD",1750970323505,0.001,2453.2,2453.1,18.23201644]
["bitfinex","ETHUSD",1750970324034,0.001,2453.2,2453.1,12.63644536]
["bitfinex","ETHUSD",1750970324238,0.001,2453.2,2453.1,21.24944536]
["bitfinex","ETHUSD",1750970324741,0.001,2453.2,2453.1,21.65296734]
["bitfinex","ETHUSD",1750970325035,0.001,2453.2,2453.1,20.42732462]
["bitfinex","ETHUSD",1750970325404,0.001,2453.2,2453.1,19.22211644]
["bitfinex","ETHUSD",1750970325828,0.001,2453.2,2453.1,20.42704724]
["bitfinex","ETHUSD",1750970326962,0.001,2453.2,2453.1,1.81404724]
["bitfinex","ETHUSD",1750970327157,0.001,2453.2,2453.1,8.8152]
["bitfinex","ETHUSD",1750970328239,0.001,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750970328441,4.07664084,2453.0,2452.7,1.2049308]
["bitfinex","ETHUSD",1750970328739,0.2032,2453.0,2452.4,8.0049308]
["bitfinex","ETHUSD",1750970328954,0.2032,2453.0,2452.6,1.4081308]
["bitfinex","ETHUSD",1750970329175,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970329348,4.2799356,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970329664,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970329967,4.2798433,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970330270,0.2032,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970331165,0.2032,2453.0,2452.6,7.0032]
["bitfinex","ETHUSD",1750970331890,4.07690724,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1750970332060,0.7561,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1750970332265,0.7561,2452.7,2452.3,1.2049308]
["bitfinex","ETHUSD",1750970332438,0.7561,2452.7,2452.3,0.2032]
["bitfinex","ETHUSD",1750970332639,0.7561,2452.7,2452.2,1.2049308]
["bitfinex","ETHUSD",1750970332861,4.28059276,2452.6,2452.1,1.4081308]
["bitfinex","ETHUSD",1750970333036,0.2032,2452.6,2452.1,1.4081308]
["bitfinex","ETHUSD",1750970333432,0.2032,2452.6,2452.1,2.57103897]
["bitfinex","ETHUSD",1750970333638,0.2032,2452.6,2452.1,1.36610817]
["bitfinex","ETHUSD",1750970334742,0.8299,2453.0,2452.3,8.37013003]
["bitfinex","ETHUSD",1750970334945,0.8299,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1750970337976,0.8299,2453.0,2452.2,0.7721]
["bitfinex","ETHUSD",1750970337977,0.7813,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1750970338271,1.0026,2452.2,2451.8,1.2049308]
["bitfinex","ETHUSD",1750970338473,1.0026,2452.2,2451.6,1.6089509]
["bitfinex","ETHUSD",1750970338474,0.2032,2451.9,2451.6,1.2049308]
["bitfinex","ETHUSD",1750970338645,4.87816727,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970338846,4.28204395,2451.7,2451.3,1.4081308]
["bitfinex","ETHUSD",1750970339048,0.2032,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1750970341174,8.8481,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1750970342262,0.7749,2452.3,2451.6,0.2032]
["bitfinex","ETHUSD",1750970342569,0.7749,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750970342768,7.2197594,2452.3,2451.4,1.813]
["bitfinex","ETHUSD",1750970342971,7.2197594,2452.3,2451.6,0.2032]
["bitfinex","ETHUSD",1750970342972,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1750970344549,4.85328987,2452.0,2451.3,0.7546]
["bitfinex","ETHUSD",1750970344749,0.7749,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970344949,0.88481,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1750970345160,4.85364773,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970346076,0.7749,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970346260,0.2032,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1750970346461,4.84387593,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970346662,0.7648,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970347648,0.968,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970348069,5.04731325,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970348375,0.968,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970349357,4.84420251,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970349751,0.7648,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970349955,11.811,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970349956,7.87,2452.2,2451.4,10.0]
["bitfinex","ETHUSD",1750970350144,4.87630493,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1750970350359,0.7985,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970350562,5.07953334,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970350778,4.87633334,2452.3,2451.5,3.07293]
["bitfinex","ETHUSD",1750970350979,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1750970351156,1.0017,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970352780,0.2032,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970352952,0.2032,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970355750,4.07771288,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970355952,4.07781916,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970356151,0.2032,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1750970360290,0.2032,2452.0,2451.5,0.2032]
["bitfinex","ETHUSD",1750970365301,0.7954,2451.9,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970365490,0.2032,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970367468,0.2032,2451.8,2451.5,1.2049308]
["bitfinex","ETHUSD",1750970367673,0.2032,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970368096,4.2819343,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970368312,2.5858774,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970369193,6.46135064,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970369496,0.2032,2451.6,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970369875,4.07913522,2451.5,2451.3,1.2049308]
["bitfinex","ETHUSD",1750970370076,0.2032,2451.4,2451.3,1.2049308]
["bitfinex","ETHUSD",1750970370296,4.28250162,2451.4,2451.3,1.2049308]
["bitfinex","ETHUSD",1750970370677,4.07946803,2451.3,2451.2,1.2069308]
["bitfinex","ETHUSD",1750970370878,10.88138834,2451.4,2451.2,1.2069308]
["bitfinex","ETHUSD",1750970371520,6.802,2451.4,2451.2,1.2069308]
["bitfinex","ETHUSD",1750970371880,10.88132266,2451.4,2451.2,1.2069308]
["bitfinex","ETHUSD",1750970372080,6.802,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970372302,9.34170136,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970373309,13.42101875,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970373611,21.29101875,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970373915,4.62946803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970374212,6.52436308,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970374576,14.39436308,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970375876,24.39436308,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970376725,36.28091657,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970377045,31.19636308,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970379048,7.87,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970379345,14.673,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970380227,7.87,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970380428,14.673,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970380633,7.87,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970380837,14.673,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970382249,6.803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970382451,11.811,2451.8,2451.3,0.8227]
["bitfinex","ETHUSD",1750970382452,0.2032,2451.6,2451.3,0.8227]
["bitfinex","ETHUSD",1750970382639,6.803,2451.9,2451.3,0.8227]
["bitfinex","ETHUSD",1750970382968,10.88149914,2451.9,2451.3,0.8227]
["bitfinex","ETHUSD",1750970383837,4.07866275,2451.8,2451.3,0.8227]
["bitfinex","ETHUSD",1750970384055,4.85294568,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970384239,6.803,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970384582,6.803,2451.9,2451.3,0.769]
["bitfinex","ETHUSD",1750970385433,4.89794462,2452.2,2451.3,0.769]
["bitfinex","ETHUSD",1750970385638,10.88517199,2452.1,2451.3,0.769]
["bitfinex","ETHUSD",1750970385837,6.807,2452.1,2451.4,1.0771]
["bitfinex","ETHUSD",1750970387443,4.07709524,2452.8,2451.4,1.0771]
["bitfinex","ETHUSD",1750970387444,10.197,2453.1,2451.5,0.7605]
["bitfinex","ETHUSD",1750970387666,0.7686,2452.4,2451.5,0.7605]
["bitfinex","ETHUSD",1750970387868,16.806,2452.5,2451.5,0.7605]
["bitfinex","ETHUSD",1750970388180,16.806,2452.5,2451.7,0.8062]
["bitfinex","ETHUSD",1750970388386,16.806,2452.5,2451.9,0.8062]
["bitfinex","ETHUSD",1750970389269,4.07805213,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1750970389885,4.07803175,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1750970390059,4.07814917,2452.1,2451.9,0.8062]
["bitfinex","ETHUSD",1750970390269,4.84663873,2452.2,2451.6,0.8062]
["bitfinex","ETHUSD",1750970390482,4.07821185,2452.1,2451.6,0.8062]
["bitfinex","ETHUSD",1750970390782,6.803,2452.1,2451.6,0.8062]
["bitfinex","ETHUSD",1750970391786,6.803,2452.1,2451.6,1.17553]
["bitfinex","ETHUSD",1750970392201,4.07846374,2452.0,2451.6,1.17553]
["bitfinex","ETHUSD",1750970392360,10.88122065,2452.1,2451.6,1.17553]
["bitfinex","ETHUSD",1750970392562,11.0843384,2452.1,2451.6,1.37873]
["bitfinex","ETHUSD",1750970393562,7.0062,2452.1,2451.6,1.37873]
["bitfinex","ETHUSD",1750970395960,14.8762,2452.1,2451.6,1.37873]
["bitfinex","ETHUSD",1750970398102,14.8762,2452.1,2451.6,0.36933]
["bitfinex","ETHUSD",1750970398103,14.673,2452.1,2451.6,0.36933]
["bitfinex","ETHUSD",1750970398301,14.673,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1750970398601,7.87,2452.1,2451.9,0.8157]
["bitfinex","ETHUSD",1750970400687,9.76520969,2452.1,2451.6,0.7846]
["bitfinex","ETHUSD",1750970400879,0.2032,2451.9,2451.6,0.7846]
["bitfinex","ETHUSD",1750970402579,0.9677,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1750970402797,0.2032,2451.8,2451.3,0.964]
["bitfinex","ETHUSD",1750970403002,0.2032,2451.8,2451.3,1.52298817]
["bitfinex","ETHUSD",1750970403192,7.87,2452.1,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970403398,7.87,2452.1,2451.5,0.7608]
["bitfinex","ETHUSD",1750970405304,10.7645,2452.6,2451.7,0.7608]
["bitfinex","ETHUSD",1750970405478,7.46618332,2452.5,2451.7,0.7608]
["bitfinex","ETHUSD",1750970405677,18.6345,2452.6,2451.7,0.7608]
["bitfinex","ETHUSD",1750970405879,6.801,2452.5,2451.7,0.7608]
["bitfinex","ETHUSD",1750970406702,18.6345,2452.6,2451.7,0.7608]
["bitfinex","ETHUSD",1750970406889,7.87,2452.6,2452.0,11.88655349]
["bitfinex","ETHUSD",1750970407110,7.87,2452.6,2452.2,0.7608]
["bitfinex","ETHUSD",1750970407311,0.7645,2452.9,2452.2,0.7608]
["bitfinex","ETHUSD",1750970407922,4.84130875,2452.9,2452.2,0.7608]
["bitfinex","ETHUSD",1750970408225,7.87,2453.0,2452.2,0.7608]
["bitfinex","ETHUSD",1750970408422,6.8,2452.9,2452.2,0.7608]
["bitfinex","ETHUSD",1750970408626,6.8,2452.9,2452.3,0.25708]
["bitfinex","ETHUSD",1750970408831,7.87,2453.0,2452.4,0.8324]
["bitfinex","ETHUSD",1750970409315,7.87,2453.0,2452.4,1.81]
["bitfinex","ETHUSD",1750970409500,7.87,2453.0,2452.5,0.7943]
["bitfinex","ETHUSD",1750970410724,21.94743443,2453.2,2452.5,0.7943]
["bitfinex","ETHUSD",1750970410928,21.94743443,2453.2,2452.3,0.7943]
["bitfinex","ETHUSD",1750970410929,4.07671718,2453.0,2452.3,0.7943]
["bitfinex","ETHUSD",1750970411103,4.61541461,2453.1,2452.3,0.7943]
["bitfinex","ETHUSD",1750970411305,6.799,2453.0,2452.3,0.7943]
["bitfinex","ETHUSD",1750970413020,0.001,2453.2,2452.3,0.7943]
["bitfinex","ETHUSD",1750970413219,0.001,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1750970413730,0.001,2453.2,2452.7,0.9766]
["bitfinex","ETHUSD",1750970413731,0.73744559,2453.2,2452.7,0.9766]
["bitfinex","ETHUSD",1750970414237,4.81375821,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750970414409,0.73744559,2453.2,2452.7,0.2032]
["bitfinex","ETHUSD",1750970414610,0.2032,2452.8,2452.5,0.7734]
["bitfinex","ETHUSD",1750970417934,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750970418433,0.2032,2452.8,2452.4,0.42521308]
["bitfinex","ETHUSD",1750970418833,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750970419037,4.0772854,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1750970419215,4.28058508,2452.6,2452.2,0.812]
["bitfinex","ETHUSD",1750970419419,7.87,2452.7,2451.9,2.0169308]
["bitfinex","ETHUSD",1750970419420,4.83168746,2452.5,2451.9,2.0169308]
["bitfinex","ETHUSD",1750970419617,0.2032,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970419841,4.28089626,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970420132,0.2032,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750970420334,0.55,2452.4,2451.9,0.812]
["bitfinex","ETHUSD",1750970420636,0.2032,2452.3,2451.9,0.812]
["bitfinex","ETHUSD",1750970420940,4.28102564,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970421101,0.2032,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970422519,12.15110005,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970422719,14.17652006,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1750970423740,0.2032,2451.8,2451.5,0.812]
["bitfinex","ETHUSD",1750970423931,0.2032,2451.8,2451.4,1.2049308]
["bitfinex","ETHUSD",1750970424314,4.28191429,2451.8,2451.3,1.4081308]
["bitfinex","ETHUSD",1750970424510,0.2032,2451.8,2451.3,1.4081308]
["bitfinex","ETHUSD",1750970424908,0.2032,2451.8,2451.4,0.7619]
["bitfinex","ETHUSD",1750970425118,0.2032,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1750970426420,4.28151935,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1750970426753,0.2032,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1750970430957,0.2032,2452.0,2451.2,1.2069308]
["bitfinex","ETHUSD",1750970430958,4.07871905,2451.8,2451.2,2.0378308]
["bitfinex","ETHUSD",1750970431156,4.28191905,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970431360,0.8238,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970431537,4.28233522,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970432057,4.07931397,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970432566,0.2032,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970432767,4.79300571,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970432970,0.71379822,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970433264,4.28234318,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970433745,0.2032,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970434469,8.0732,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970434643,12.15235715,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970434843,13.85787027,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970435766,4.07942499,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970435970,4.28253676,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970436166,4.07946803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970436667,7.0032,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970436872,13.49122837,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970437567,9.41192496,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970437761,0.7933,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970437942,4.87276803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970438142,13.29276803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970438367,15.78528115,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970442183,11.70581312,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970442385,14.8742,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970444952,7.87,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970445176,6.801,2451.7,2451.2,0.9782]
["bitfinex","ETHUSD",1750970445391,4.0791092,2451.6,2451.2,0.2052]
["bitfinex","ETHUSD",1750970445567,0.2032,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970445956,7.0042,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970447256,0.2032,2451.5,2451.3,0.773]
["bitfinex","ETHUSD",1750970447474,6.801,2451.7,2451.3,0.773]
["bitfinex","ETHUSD",1750970447475,0.2032,2451.6,2451.3,0.773]
["bitfinex","ETHUSD",1750970448360,6.801,2451.7,2451.3,0.9762]
["bitfinex","ETHUSD",1750970448556,7.87,2452.0,2451.4,0.773]
["bitfinex","ETHUSD",1750970448758,0.2032,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1750970449669,0.2032,2451.9,2451.5,0.48182]
["bitfinex","ETHUSD",1750970450289,7.87,2452.2,2451.6,0.7607]
["bitfinex","ETHUSD",1750970450489,8.0732,2452.2,2451.7,0.2032]
["bitfinex","ETHUSD",1750970451686,8.8454,2452.2,2451.7,0.2032]
["bitfinex","ETHUSD",1750970451892,8.8454,2452.2,2451.4,0.2032]
["bitfinex","ETHUSD",1750970451893,4.07871435,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970452098,4.91474981,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970452300,0.2032,2451.7,2451.3,0.7607]
["bitfinex","ETHUSD",1750970454802,0.2032,2451.9,2451.4,0.9639]
["bitfinex","ETHUSD",1750970454988,14.67,2452.2,2451.5,0.7607]
["bitfinex","ETHUSD",1750970455189,14.67,2452.2,2451.8,0.7974]
["bitfinex","ETHUSD",1750970455190,0.2032,2452.1,2451.8,0.7974]
["bitfinex","ETHUSD",1750970455494,0.2032,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1750970455801,7.0032,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1750970456004,0.2032,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1750970458238,0.8156,2453.1,2452.1,0.7974]
["bitfinex","ETHUSD",1750970458382,6.8,2453.1,2452.2,0.7974]
["bitfinex","ETHUSD",1750970458709,0.001,2453.2,2452.4,0.7974]
["bitfinex","ETHUSD",1750970458885,0.001,2453.2,2452.6,0.7974]
["bitfinex","ETHUSD",1750970461592,0.001,2453.2,2452.7,0.77]
["bitfinex","ETHUSD",1750970461922,0.001,2453.2,2452.7,1.9749308]
["bitfinex","ETHUSD",1750970462087,0.001,2453.2,2452.8,0.77]
["bitfinex","ETHUSD",1750970462514,0.001,2453.2,2453.0,0.77]
["bitfinex","ETHUSD",1750970465199,0.001,2453.2,2452.8,0.7598]
["bitfinex","ETHUSD",1750970468105,8.6947,2453.2,2452.5,0.7525]
["bitfinex","ETHUSD",1750970468307,0.2032,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1750970470833,0.2032,2453.1,2452.5,0.7525]
["bitfinex","ETHUSD",1750970470834,4.07657235,2453.1,2452.5,0.7525]
["bitfinex","ETHUSD",1750970471138,0.2032,2452.9,2452.5,0.9557]
["bitfinex","ETHUSD",1750970471906,1.31956098,2453.1,2452.5,0.7525]
["bitfinex","ETHUSD",1750970472206,7.871,2453.2,2452.5,0.7525]
["bitfinex","ETHUSD",1750970472404,7.871,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970475222,7.871,2453.2,2452.9,0.757]
["bitfinex","ETHUSD",1750970475428,0.001,2453.2,2452.9,0.757]
["bitfinex","ETHUSD",1750970475631,0.001,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1750970479845,0.001,2453.2,2452.7,0.757]
["bitfinex","ETHUSD",1750970480024,0.001,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1750970483448,0.826,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1750970486056,0.001,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1750970488475,4.07697325,2452.8,2452.7,1.2049308]
["bitfinex","ETHUSD",1750970488765,4.07697325,2452.8,2452.4,1.2049308]
["bitfinex","ETHUSD",1750970488766,1.029,2452.7,2452.4,1.2049308]
["bitfinex","ETHUSD",1750970489332,1.029,2452.7,2452.5,1.2049308]
["bitfinex","ETHUSD",1750970489560,1.029,2452.7,2452.4,1.2049308]
["bitfinex","ETHUSD",1750970489764,1.029,2452.7,2452.5,1.2049308]
["bitfinex","ETHUSD",1750970491270,0.2032,2452.7,2452.5,1.2049308]
["bitfinex","ETHUSD",1750970491569,7.871,2453.2,2452.6,0.2032]
["bitfinex","ETHUSD",1750970491570,8.0742,2453.2,2452.6,0.2032]
["bitfinex","ETHUSD",1750970491771,8.0742,2453.2,2452.7,1.20583063]
["bitfinex","ETHUSD",1750970491973,8.0742,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970493472,9.39082639,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970494267,8.0742,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1750970498285,0.7859,2453.0,2452.4,2.81478153]
["bitfinex","ETHUSD",1750970498509,0.2032,2452.8,2452.4,1.40903063]
["bitfinex","ETHUSD",1750970500857,0.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1750970507639,0.55,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1750970507919,0.55,2452.6,2451.9,1.20583784]
["bitfinex","ETHUSD",1750970507920,0.7746,2452.1,2451.9,1.20583784]
["bitfinex","ETHUSD",1750970508092,0.9778,2452.1,2451.8,1.20583784]
["bitfinex","ETHUSD",1750970508796,0.2032,2452.1,2451.9,1.20583784]
["bitfinex","ETHUSD",1750970509602,0.2032,2452.1,2451.8,1.40903784]
["bitfinex","ETHUSD",1750970509910,0.2032,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1750970510890,0.2032,2452.1,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970510891,4.07847739,2451.9,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970511086,4.85299143,2452.0,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970511490,4.07847221,2451.9,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970511788,0.55,2451.9,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970512187,4.07871751,2451.8,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970512594,4.86220246,2451.7,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970513596,5.41220246,2451.7,2451.6,1.68102479]
["bitfinex","ETHUSD",1750970513928,0.7834,2451.7,2451.2,0.7782]
["bitfinex","ETHUSD",1750970514128,4.86231935,2451.7,2451.2,0.7782]
["bitfinex","ETHUSD",1750970514311,4.86231935,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970515414,0.7834,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970516317,4.86228798,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970516724,4.07899916,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970517420,4.86223848,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970517620,4.0791229,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970518203,7.30301879,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970518414,0.7834,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970519303,4.07896883,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970520628,4.86227537,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970520807,0.7834,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970521014,0.2032,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970521431,10.0,2451.9,2451.2,0.002]
["bitfinex","ETHUSD",1750970521632,0.2032,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970521837,2.38963829,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970522736,0.2032,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1750970523907,0.8258,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750970524114,1.029,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970524849,11.94856872,2451.9,2451.2,0.002]
["bitfinex","ETHUSD",1750970524850,0.7861,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970525016,0.2032,2451.8,2451.4,1.0027]
["bitfinex","ETHUSD",1750970525911,0.2032,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970525912,4.86521374,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970526117,4.28237508,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970526338,4.07931273,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970526546,4.28239381,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970526950,0.001,2453.2,2451.4,0.788]
["bitfinex","ETHUSD",1750970527162,0.001,2453.2,2453.1,14.07647466]
["bitfinex","ETHUSD",1750970527363,0.7782,2454.9,2453.3,4.553485]
["bitfinex","ETHUSD",1750970527564,0.21282131,2454.6,2453.7,10.8253]
["bitfinex","ETHUSD",1750970527740,0.7782,2454.9,2453.7,12.6323]
["bitfinex","ETHUSD",1750970528355,0.7782,2454.9,2453.7,12.94363275]
["bitfinex","ETHUSD",1750970528665,0.7782,2454.9,2453.7,21.28689522]
["bitfinex","ETHUSD",1750970528835,0.7782,2454.9,2453.7,19.67911143]
["bitfinex","ETHUSD",1750970529034,10.5,2455.0,2453.7,19.67911143]
["bitfinex","ETHUSD",1750970529035,0.5,2455.0,2453.7,28.95478712]
["bitfinex","ETHUSD",1750970529244,0.5,2455.0,2453.7,57.36674561]
["bitfinex","ETHUSD",1750970529564,0.5,2455.0,2453.7,43.29423821]
["bitfinex","ETHUSD",1750970529967,0.5,2455.0,2453.7,38.97966492]
["bitfinex","ETHUSD",1750970530136,0.5,2455.0,2453.7,38.42966492]
["bitfinex","ETHUSD",1750970531334,0.5,2455.0,2453.7,40.01815292]
["bitfinex","ETHUSD",1750970532373,0.5,2455.0,2453.7,38.42966492]
["bitfinex","ETHUSD",1750970532572,0.001,2454.8,2453.7,39.61973368]
["bitfinex","ETHUSD",1750970532755,0.001,2454.8,2453.7,39.99211233]
["bitfinex","ETHUSD",1750970533361,0.001,2454.8,2453.7,39.99032141]
["bitfinex","ETHUSD",1750970534069,0.001,2454.8,2454.2,10.8182]
["bitfinex","ETHUSD",1750970534243,0.001,2454.8,2454.3,8.34329406]
["bitfinex","ETHUSD",1750970534445,0.001,2454.8,2454.3,1.48929406]
["bitfinex","ETHUSD",1750970534647,0.001,2454.8,2454.4,6.859]
["bitfinex","ETHUSD",1750970537053,0.001,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1750970541352,0.001,2454.8,2454.7,0.8102]
["bitfinex","ETHUSD",1750970541554,0.001,2454.8,2454.7,1.0134]
["bitfinex","ETHUSD",1750970541864,0.001,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1750970548105,0.001,2454.8,2454.5,6.858]
["bitfinex","ETHUSD",1750970549422,0.001,2454.8,2454.5,7.5438]
["bitfinex","ETHUSD",1750970549625,0.001,2454.8,2454.6,0.7709]
["bitfinex","ETHUSD",1750970551320,0.001,2454.8,2454.5,7.5438]
["bitfinex","ETHUSD",1750970551480,0.001,2454.8,2454.6,0.94750826]
["bitfinex","ETHUSD",1750970551680,0.001,2454.8,2454.3,1.96144501]
["bitfinex","ETHUSD",1750970551980,0.001,2454.8,2454.4,7.80246488]
["bitfinex","ETHUSD",1750970552182,0.001,2454.8,2454.5,0.94846488]
["bitfinex","ETHUSD",1750970552376,0.001,2454.8,2454.5,2.13700989]
["bitfinex","ETHUSD",1750970552608,0.001,2454.8,2454.6,0.94846488]
["bitfinex","ETHUSD",1750970552812,0.001,2454.8,2454.7,0.94846488]
["bitfinex","ETHUSD",1750970552988,0.001,2454.8,2454.5,0.94846488]
["bitfinex","ETHUSD",1750970553196,0.001,2454.8,2454.6,0.94846488]
["bitfinex","ETHUSD",1750970553509,0.001,2454.8,2454.7,0.94846488]
["bitfinex","ETHUSD",1750970553876,0.001,2454.8,2454.6,0.94846488]
["bitfinex","ETHUSD",1750970554104,0.001,2454.8,2454.7,0.94846488]
["bitfinex","ETHUSD",1750970554284,0.001,2454.8,2454.7,2.13700989]
["bitfinex","ETHUSD",1750970555097,0.001,2454.8,2454.7,2.50916755]
["bitfinex","ETHUSD",1750970555512,0.001,2454.8,2454.7,1.32062254]
["bitfinex","ETHUSD",1750970555820,0.001,2454.8,2454.7,2.53695288]
["bitfinex","ETHUSD",1750970556306,0.001,2454.8,2454.7,2.91009333]
["bitfinex","ETHUSD",1750970556628,0.5,2455.0,2454.7,2.91009333]
["bitfinex","ETHUSD",1750970556629,0.5,2455.0,2454.7,1.92726983]
["bitfinex","ETHUSD",1750970556930,0.5,2455.0,2454.8,1.32160533]
["bitfinex","ETHUSD",1750970557081,0.5,2455.0,2454.9,1.32160533]
["bitfinex","ETHUSD",1750970557414,0.5,2455.0,2454.9,3.7231433]
["bitfinex","ETHUSD",1750970558193,0.5,2455.0,2454.9,3.72299521]
["bitfinex","ETHUSD",1750970558398,4.57331975,2455.0,2454.9,1.32160533]
["bitfinex","ETHUSD",1750970558601,5.06301338,2455.0,2454.9,3.7277212]
["bitfinex","ETHUSD",1750970558811,5.06301338,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970559000,0.98969363,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970559204,5.06301338,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970560207,4.57331975,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970560408,0.5,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970560607,4.57331975,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970561518,12.44331975,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970562106,13.24881975,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970562308,15.03372274,2455.0,2454.9,3.35458075]
["bitfinex","ETHUSD",1750970562506,15.03372274,2455.0,2454.9,0.94846488]
["bitfinex","ETHUSD",1750970564339,15.03372274,2455.0,2454.9,2.55343897]
["bitfinex","ETHUSD",1750970565644,21.87072274,2455.0,2454.9,2.55343897]
["bitfinex","ETHUSD",1750970565836,21.87072274,2455.0,2454.9,0.94846488]
["bitfinex","ETHUSD",1750970566235,20.08581975,2455.0,2454.9,0.94846488]
["bitfinex","ETHUSD",1750970566415,16.0125,2455.0,2454.9,2.55343897]
["bitfinex","ETHUSD",1750970567015,8.37,2455.0,2454.9,2.55343897]
["bitfinex","ETHUSD",1750970567250,8.37,2455.0,2454.9,0.94846488]
["bitfinex","ETHUSD",1750970567462,8.37,2455.0,2454.9,2.55300003]
["bitfinex","ETHUSD",1750970567759,8.37,2455.0,2454.9,0.94846488]
["bitfinex","ETHUSD",1750970568858,0.5,2455.0,2454.9,2.55295569]
["bitfinex","ETHUSD",1750970569061,0.5,2455.0,2454.9,1.66789204]
["bitfinex","ETHUSD",1750970569468,0.5,2455.0,2454.9,4.07400791]
["bitfinex","ETHUSD",1750970570454,0.5,2455.0,2454.9,1.66789204]
["bitfinex","ETHUSD",1750970571155,0.5,2455.0,2454.9,4.07400791]
["bitfinex","ETHUSD",1750970572525,0.5,2455.0,2454.9,1.66789204]
["bitfinex","ETHUSD",1750970572726,0.5,2455.0,2454.9,1.15166488]
["bitfinex","ETHUSD",1750970578264,0.5,2455.0,2454.9,3.55728654]
["bitfinex","ETHUSD",1750970578862,0.32384022,2455.1,2455.0,0.7576]
["bitfinex","ETHUSD",1750970579177,0.32384022,2455.1,2455.0,20.36206488]
["bitfinex","ETHUSD",1750970579659,0.32384022,2455.1,2455.0,22.76608551]
["bitfinex","ETHUSD",1750970579862,0.32384022,2455.1,2455.0,25.06301406]
["bitfinex","ETHUSD",1750970580390,0.32384022,2455.1,2455.0,22.65899343]
["bitfinex","ETHUSD",1750970580562,0.32384022,2455.1,2455.0,25.06280823]
["bitfinex","ETHUSD",1750970581072,0.32384022,2455.1,2455.0,34.54554692]
["bitfinex","ETHUSD",1750970581277,0.32384022,2455.1,2455.0,38.9222535]
["bitfinex","ETHUSD",1750970581579,0.32384022,2455.1,2455.0,37.25198954]
["bitfinex","ETHUSD",1750970581785,0.32384022,2455.1,2455.0,41.32530929]
["bitfinex","ETHUSD",1750970581956,0.32384022,2455.1,2455.0,34.84893375]
["bitfinex","ETHUSD",1750970582155,0.32384022,2455.1,2455.0,38.9222535]
["bitfinex","ETHUSD",1750970582365,0.32384022,2455.1,2455.0,34.84893375]
["bitfinex","ETHUSD",1750970582964,0.32384022,2455.1,2455.0,37.25086349]
["bitfinex","ETHUSD",1750970583168,0.32384022,2455.1,2455.0,26.19293375]
["bitfinex","ETHUSD",1750970583369,0.32384022,2455.1,2455.0,0.94846488]
["bitfinex","ETHUSD",1750970584047,0.32384022,2455.1,2455.0,2.54954161]
["bitfinex","ETHUSD",1750970584375,0.32384022,2455.1,2455.0,2.54892804]
["bitfinex","ETHUSD",1750970584543,0.32384022,2455.1,2455.0,0.94846488]
["bitfinex","ETHUSD",1750970584872,0.32384022,2455.1,2455.0,2.14924531]
["bitfinex","ETHUSD",1750970586653,0.32384022,2455.1,2455.0,3.20791616]
["bitfinex","ETHUSD",1750970587057,0.32384022,2455.1,2455.0,3.60759889]
["bitfinex","ETHUSD",1750970587378,0.32384022,2455.1,2455.0,5.19075246]
["bitfinex","ETHUSD",1750970588456,0.32384022,2455.1,2455.0,5.5009825]
["bitfinex","ETHUSD",1750970589344,0.32384022,2455.1,2455.0,3.10006577]
["bitfinex","ETHUSD",1750970589877,0.32384022,2455.1,2455.0,13.10006577]
["bitfinex","ETHUSD",1750970590044,0.2224978,2455.8,2455.0,13.10006577]
["bitfinex","ETHUSD",1750970590045,0.2224978,2455.8,2455.6,0.7827]
["bitfinex","ETHUSD",1750970590252,0.2224978,2455.8,2455.7,7.78746488]
["bitfinex","ETHUSD",1750970590601,0.2224978,2455.8,2455.7,2.14765352]
["bitfinex","ETHUSD",1750970590764,0.2224978,2455.8,2455.4,6.839]
["bitfinex","ETHUSD",1750970590951,0.2224978,2455.8,2455.5,0.95911425]
["bitfinex","ETHUSD",1750970591281,0.2224978,2455.8,2455.6,0.95911425]
["bitfinex","ETHUSD",1750970591467,0.2224978,2455.8,2455.5,7.81800029]
["bitfinex","ETHUSD",1750970591674,0.2224978,2455.8,2455.6,0.95895435]
["bitfinex","ETHUSD",1750970591985,0.2224978,2455.8,2455.7,0.95895435]
["bitfinex","ETHUSD",1750970593477,0.2224978,2455.8,2455.7,1.16215435]
["bitfinex","ETHUSD",1750970598117,0.2224978,2455.8,2455.7,1.16218474]
["bitfinex","ETHUSD",1750970598724,1.0149978,2455.8,2455.7,0.95898474]
["bitfinex","ETHUSD",1750970598872,1.0149978,2455.8,2455.3,8.22793093]
["bitfinex","ETHUSD",1750970598873,1.72686399,2455.8,2455.3,8.22793093]
["bitfinex","ETHUSD",1750970599209,1.72686399,2455.8,2455.4,0.95931375]
["bitfinex","ETHUSD",1750970599411,1.2181978,2455.8,2455.5,0.95931375]
["bitfinex","ETHUSD",1750970599703,1.0149978,2455.8,2455.6,0.95931375]
["bitfinex","ETHUSD",1750970600027,0.2224978,2455.8,2455.7,0.8051]
["bitfinex","ETHUSD",1750970600304,0.7925,2457.2,2456.1,0.8051]
["bitfinex","ETHUSD",1750970600486,0.7925,2457.2,2456.5,1.19778654]
["bitfinex","ETHUSD",1750970600680,0.7925,2457.2,2456.6,0.95926849]
["bitfinex","ETHUSD",1750970600886,0.7925,2457.2,2456.7,0.95926849]
["bitfinex","ETHUSD",1750970601077,0.7925,2457.2,2456.5,1.19778654]
["bitfinex","ETHUSD",1750970601078,1.07925,2457.1,2456.8,0.95926849]
["bitfinex","ETHUSD",1750970601276,0.7925,2457.7,2456.6,0.8051]
["bitfinex","ETHUSD",1750970601608,14.06927501,2457.5,2456.7,0.95832653]
["bitfinex","ETHUSD",1750970601909,4.06954919,2457.3,2456.8,0.95832653]
["bitfinex","ETHUSD",1750970602101,4.86190244,2457.4,2456.5,1.19778654]
["bitfinex","ETHUSD",1750970602298,0.48619024,2457.3,2456.6,0.95860086]
["bitfinex","ETHUSD",1750970602501,0.7925,2457.0,2456.7,0.95860086]
["bitfinex","ETHUSD",1750970602816,4.86260288,2457.0,2456.2,11.19778654]
["bitfinex","ETHUSD",1750970603121,4.55655848,2456.9,2456.3,0.9577415]
["bitfinex","ETHUSD",1750970603328,4.07045868,2456.8,2456.4,0.9577415]
["bitfinex","ETHUSD",1750970603621,4.07041141,2456.8,2456.1,11.19778654]
["bitfinex","ETHUSD",1750970603836,2.6129,2457.2,2456.2,0.9581182]
["bitfinex","ETHUSD",1750970604035,4.07033736,2456.8,2456.2,2.15590474]
["bitfinex","ETHUSD",1750970604234,4.07033736,2456.8,2456.3,0.95815556]
["bitfinex","ETHUSD",1750970604531,4.07033861,2456.8,2455.9,11.19778654]
["bitfinex","ETHUSD",1750970604735,0.8205,2456.6,2456.0,0.95784375]
["bitfinex","ETHUSD",1750970605028,4.89124049,2456.6,2456.1,0.95784375]
["bitfinex","ETHUSD",1750970605188,6.41830682,2458.8,2455.8,2.00288654]
["bitfinex","ETHUSD",1750970605189,1.0792747,2456.5,2456.4,4.8748982]
["bitfinex","ETHUSD",1750970605390,4.06893801,2457.7,2456.6,0.8039]
["bitfinex","ETHUSD",1750970605623,1.931,2457.6,2456.7,0.95677509]
["bitfinex","ETHUSD",1750970605952,0.8205,2457.4,2456.7,10.0]
["bitfinex","ETHUSD",1750970606235,0.8205,2457.4,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970607014,1.93,2457.5,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970607228,10.0,2457.8,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970607390,1.93,2457.7,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970607587,5.99897561,2457.7,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970607928,0.7672,2457.6,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970608130,0.67661756,2457.5,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970609895,1.93,2457.4,2456.8,0.95677509]
["bitfinex","ETHUSD",1750970610097,1.93,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1750970610415,1.93,2457.3,2456.9,0.2032]
["bitfinex","ETHUSD",1750970611222,1.93,2457.3,2456.7,10.0]
["bitfinex","ETHUSD",1750970611440,1.93,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1750970611615,1.93,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750970612415,0.2032,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750970612732,1.93,2457.4,2457.0,0.2032]
["bitfinex","ETHUSD",1750970614131,0.2032,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750970614333,2.1332,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750970614536,2.83012676,2457.5,2457.0,0.2032]
["bitfinex","ETHUSD",1750970614853,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750970616434,1.93,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1750970616635,4.069352,2457.4,2456.8,0.7637]
["bitfinex","ETHUSD",1750970616844,0.2032,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970617043,0.82344512,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970618008,4.89290732,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970618226,4.89289395,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970618732,0.82344512,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970619350,4.8928146,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1750970619510,1.63920777,2457.3,2456.6,0.7682]
["bitfinex","ETHUSD",1750970619710,0.2032,2457.2,2456.7,1.1579471]
["bitfinex","ETHUSD",1750970619920,4.06998819,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1750970620139,4.62010444,2457.0,2456.2,1.96467135]
["bitfinex","ETHUSD",1750970620312,0.2032,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750970620512,0.2032,2456.9,2456.5,0.95513558]
["bitfinex","ETHUSD",1750970621125,4.27342881,2456.9,2456.5,0.95513558]
["bitfinex","ETHUSD",1750970622422,0.2032,2456.9,2456.5,0.95513558]
["bitfinex","ETHUSD",1750970622822,4.27344048,2456.9,2456.5,0.95513558]
["bitfinex","ETHUSD",1750970623019,0.8028,2456.7,2456.5,0.95513558]
["bitfinex","ETHUSD",1750970623220,4.07090909,2456.5,2456.1,1.39967135]
["bitfinex","ETHUSD",1750970623432,4.07083248,2456.5,2456.2,0.95610215]
["bitfinex","ETHUSD",1750970623749,4.27427736,2456.4,2456.3,0.95610215]
["bitfinex","ETHUSD",1750970623936,4.90558802,2456.4,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970624115,0.2032,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970624310,4.2743826,2456.3,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970624512,4.07133571,2456.2,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970624819,4.07133571,2456.2,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970625046,0.2032,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970625210,2.1332,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970625406,6.20438329,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970625938,4.07134687,2456.2,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970626114,6.20444517,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970627036,2.1332,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970627565,2.1332,2456.3,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970628632,0.2032,2456.3,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970628847,2.1332,2456.3,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970629025,2.1332,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970629515,0.2032,2456.3,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970629962,0.2032,2456.3,2456.0,0.8241]
["bitfinex","ETHUSD",1750970630165,1.93,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1750970630459,11.94033586,2456.8,2456.1,1.38188937]
["bitfinex","ETHUSD",1750970630660,1.93,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970631023,8.0732,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970631367,12.14355151,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970631570,1.93,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970631738,1.93,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1750970633026,8.0732,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970633255,10.0032,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970633436,14.07354084,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970635066,4.07060142,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970635266,16.74757168,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1750970635766,1.9,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970640531,5.9705046,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970641075,1.9,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970643533,5.97051203,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970643732,8.63969655,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970643936,4.56918452,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970645862,8.63970026,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970646162,4.56918452,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1750970646390,0.55,2456.5,2456.0,2.02057135]
["bitfinex","ETHUSD",1750970646548,0.2032,2456.3,2455.8,2.15827135]
["bitfinex","ETHUSD",1750970646748,4.27438405,2456.3,2455.8,2.15827135]
["bitfinex","ETHUSD",1750970647367,12.14438405,2456.3,2455.8,2.15827135]
["bitfinex","ETHUSD",1750970647581,8.0732,2456.3,2455.8,2.15827135]
["bitfinex","ETHUSD",1750970647782,4.07132969,2456.2,2455.8,2.15827135]
["bitfinex","ETHUSD",1750970648149,4.07159381,2456.1,2455.8,1.95507135]
["bitfinex","ETHUSD",1750970648338,0.2032,2456.0,2455.8,1.95507135]
["bitfinex","ETHUSD",1750970649642,7.87,2456.3,2455.8,1.95507135]
["bitfinex","ETHUSD",1750970649843,16.677,2456.3,2455.9,1.39967135]
["bitfinex","ETHUSD",1750970650059,7.87,2456.3,2455.9,1.39967135]
["bitfinex","ETHUSD",1750970650777,7.87,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1750970652070,7.87,2456.3,2456.2,0.50679366]
["bitfinex","ETHUSD",1750970653253,16.8762,2456.8,2456.2,0.50679366]
["bitfinex","ETHUSD",1750970653470,2.76982,2456.7,2456.2,0.50679366]
["bitfinex","ETHUSD",1750970653677,16.8762,2456.8,2456.2,0.50679366]
["bitfinex","ETHUSD",1750970653840,16.8762,2456.8,2456.2,0.2032]
["bitfinex","ETHUSD",1750970654043,0.55,2456.7,2456.2,0.2032]
["bitfinex","ETHUSD",1750970654279,0.2032,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1750970661789,1.9,2456.7,2456.2,1.39967135]
["bitfinex","ETHUSD",1750970661962,8.0732,2456.8,2456.2,1.39967135]
["bitfinex","ETHUSD",1750970662552,8.0732,2456.8,2456.3,1.19647135]
["bitfinex","ETHUSD",1750970663691,8.0732,2456.8,2456.4,0.8331]
["bitfinex","ETHUSD",1750970664005,7.87,2456.8,2456.5,0.2032]
["bitfinex","ETHUSD",1750970665200,0.2032,2456.6,2456.2,1.39967135]
["bitfinex","ETHUSD",1750970665779,7.87,2456.8,2456.2,1.19647135]
["bitfinex","ETHUSD",1750970665980,7.87,2456.8,2456.5,0.2032]
["bitfinex","ETHUSD",1750970668008,8.0732,2456.9,2456.5,0.2032]
["bitfinex","ETHUSD",1750970668216,11.3197,2456.8,2456.3,1.19647135]
["bitfinex","ETHUSD",1750970668396,11.3197,2456.8,2456.1,1.19647135]
["bitfinex","ETHUSD",1750970668581,11.3197,2456.8,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970668907,0.55,2456.6,2456.0,1.19647135]
["bitfinex","ETHUSD",1750970669116,6.895,2456.5,2455.8,1.19647135]
["bitfinex","ETHUSD",1750970669610,6.895,2456.5,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970669809,0.55,2456.6,2455.9,1.19647135]
["bitfinex","ETHUSD",1750970670013,0.7697,2456.8,2456.1,0.7631]
["bitfinex","ETHUSD",1750970670316,7.87,2456.9,2456.2,0.91132965]
["bitfinex","ETHUSD",1750970670616,7.6995,2457.0,2456.3,0.7631]
["bitfinex","ETHUSD",1750970670816,10.0,2456.9,2456.3,0.7631]
["bitfinex","ETHUSD",1750970674016,17.87,2456.9,2456.3,0.7631]
["bitfinex","ETHUSD",1750970675014,21.94019933,2456.9,2456.3,0.7631]
["bitfinex","ETHUSD",1750970675915,4.07034961,2456.8,2456.3,0.7631]
["bitfinex","ETHUSD",1750970676708,4.07050107,2456.7,2456.3,0.7631]
["bitfinex","ETHUSD",1750970676886,4.07075644,2456.6,2456.3,0.7631]
["bitfinex","ETHUSD",1750970677214,4.07075644,2456.6,2456.1,0.7819]
["bitfinex","ETHUSD",1750970677215,4.07083537,2456.5,2456.1,0.7819]
["bitfinex","ETHUSD",1750970678094,0.2032,2456.4,2456.0,1.39967135]
["bitfinex","ETHUSD",1750970678506,4.27428931,2456.4,2456.0,1.39967135]
["bitfinex","ETHUSD",1750970678687,0.2032,2456.4,2456.0,1.39967135]
["bitfinex","ETHUSD",1750970678886,4.27421071,2456.4,2456.0,1.39967135]
["bitfinex","ETHUSD",1750970679717,4.06994105,2457.1,2456.1,1.19647135]
["bitfinex","ETHUSD",1750970679917,4.06994105,2457.1,2456.3,1.0332]
["bitfinex","ETHUSD",1750970679918,10.2032,2457.0,2456.3,1.0332]
["bitfinex","ETHUSD",1750970680118,14.27330119,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1750970680414,16.6700914,2457.0,2456.3,0.83]
["bitfinex","ETHUSD",1750970680620,0.2032,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750970681023,4.27346175,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750970681318,0.2032,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1750970681487,0.55,2456.8,2456.3,0.83]
["bitfinex","ETHUSD",1750970681693,7.0972,2456.7,2456.3,0.83]
["bitfinex","ETHUSD",1750970683127,7.0932,2456.7,2456.3,0.83]
["bitfinex","ETHUSD",1750970684224,4.07066754,2456.6,2456.3,0.83]
["bitfinex","ETHUSD",1750970684805,4.07066754,2456.6,2456.1,2.00457135]
["bitfinex","ETHUSD",1750970685002,12.14386754,2456.6,2456.1,2.20777135]
["bitfinex","ETHUSD",1750970685202,8.0732,2456.6,2456.1,2.20777135]
["bitfinex","ETHUSD",1750970685596,8.0732,2456.6,2456.1,2.58806072]
["bitfinex","ETHUSD",1750970686309,8.0732,2456.6,2456.2,1.19647135]
["bitfinex","ETHUSD",1750970686825,7.87,2456.6,2456.2,1.19647135]
["bitfinex","ETHUSD",1750970687027,7.87,2456.6,2456.3,0.8081]
["bitfinex","ETHUSD",1750970687614,7.87,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1750970688424,7.87,2456.6,2456.3,0.8081]
["bitfinex","ETHUSD",1750970688628,0.2032,2456.8,2456.5,0.8081]
["bitfinex","ETHUSD",1750970688815,7.87,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1750970689127,4.06985671,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1750970689329,0.55,2457.2,2456.5,2.00457135]
["bitfinex","ETHUSD",1750970689515,0.2032,2457.0,2456.6,1.56316937]
["bitfinex","ETHUSD",1750970689708,6.88,2457.3,2456.6,1.35996937]
["bitfinex","ETHUSD",1750970689903,0.2032,2457.2,2456.8,0.2032]
["bitfinex","ETHUSD",1750970690305,0.2032,2457.2,2456.9,0.776]
["bitfinex","ETHUSD",1750970693405,0.001,2457.7,2456.9,0.776]
["bitfinex","ETHUSD",1750970693622,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750970694337,7.0722,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750970694515,0.2032,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750970694928,7.0692,2457.6,2457.1,0.2032]
["bitfinex","ETHUSD",1750970695249,0.2032,2457.6,2457.2,0.8182]
["bitfinex","ETHUSD",1750970695736,4.27221083,2457.6,2457.2,0.8182]
["bitfinex","ETHUSD",1750970696541,4.06925654,2457.5,2457.2,0.8182]
["bitfinex","ETHUSD",1750970696736,4.27227003,2457.6,2457.2,0.8182]
["bitfinex","ETHUSD",1750970696921,4.06948514,2457.4,2456.9,0.821]
["bitfinex","ETHUSD",1750970697118,3.34991567,2457.6,2456.9,0.821]
["bitfinex","ETHUSD",1750970697119,0.2032,2457.3,2456.9,1.0242]
["bitfinex","ETHUSD",1750970697780,7.87,2457.4,2457.0,8.34205048]
["bitfinex","ETHUSD",1750970698038,7.87,2457.4,2457.2,0.821]
["bitfinex","ETHUSD",1750970698545,7.87,2457.4,2457.2,1.75762505]
["bitfinex","ETHUSD",1750970699407,7.87,2457.4,2457.2,0.821]
["bitfinex","ETHUSD",1750970699833,7.87,2457.4,2457.0,0.7801]
["bitfinex","ETHUSD",1750970700006,8.0732,2457.4,2457.0,0.9833]
["bitfinex","ETHUSD",1750970701257,14.9292,2457.4,2457.0,0.9833]
["bitfinex","ETHUSD",1750970702441,7.87,2457.4,2457.1,0.8181]
["bitfinex","ETHUSD",1750970702639,7.87,2457.4,2457.1,1.0213]
["bitfinex","ETHUSD",1750970703507,8.0732,2457.6,2457.1,1.0213]
["bitfinex","ETHUSD",1750970704443,1.3154,2457.5,2456.8,0.8327]
["bitfinex","ETHUSD",1750970704609,4.07016972,2456.9,2456.5,1.19647135]
["bitfinex","ETHUSD",1750970704808,7.0562,2456.8,2456.4,1.19647135]
["bitfinex","ETHUSD",1750970707047,7.87,2456.9,2456.1,2.02917135]
["bitfinex","ETHUSD",1750970707412,11.94023561,2456.9,2456.1,0.8327]
["bitfinex","ETHUSD",1750970707607,7.87,2456.9,2456.1,2.02917135]
["bitfinex","ETHUSD",1750970708037,7.87,2456.9,2456.3,10.0]
["bitfinex","ETHUSD",1750970708265,7.87,2456.9,2456.4,1.0]
["bitfinex","ETHUSD",1750970708469,7.87,2456.9,2456.5,0.7956]
["bitfinex","ETHUSD",1750970709084,6.854,2457.5,2456.5,0.7956]
["bitfinex","ETHUSD",1750970709767,10.92318541,2457.5,2456.5,0.7956]
["bitfinex","ETHUSD",1750970709968,6.854,2457.5,2456.6,0.7523]
["bitfinex","ETHUSD",1750970710270,6.853,2457.5,2456.6,0.7523]
["bitfinex","ETHUSD",1750970710867,12.6146,2457.6,2456.6,1.94877135]
["bitfinex","ETHUSD",1750970711068,19.4646,2457.6,2456.5,1.19647135]
["bitfinex","ETHUSD",1750970711255,10.0,2457.6,2456.7,0.7523]
["bitfinex","ETHUSD",1750970711463,6.847,2457.6,2456.7,0.7523]
["bitfinex","ETHUSD",1750970711662,10.001,2457.7,2456.7,0.7523]
["bitfinex","ETHUSD",1750970711969,16.848,2457.7,2456.7,0.7523]
["bitfinex","ETHUSD",1750970712168,16.848,2457.7,2456.8,0.25131307]
["bitfinex","ETHUSD",1750970712370,16.848,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970713201,0.551,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970713403,4.06992888,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970713702,0.001,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970714269,6.844,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970714883,10.91285998,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970715283,6.844,2457.7,2456.9,0.7828]
["bitfinex","ETHUSD",1750970715794,7.0472,2457.7,2457.2,0.2032]
["bitfinex","ETHUSD",1750970716094,0.001,2457.7,2457.3,0.7691]
["bitfinex","ETHUSD",1750970716614,0.001,2457.7,2457.6,0.7691]
["bitfinex","ETHUSD",1750970716894,0.001,2457.7,2457.6,0.9723]
["bitfinex","ETHUSD",1750970717489,0.001,2457.7,2457.6,0.7691]
["bitfinex","ETHUSD",1750970718481,0.001,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1750970719002,0.001,2457.7,2457.4,0.7558]
["bitfinex","ETHUSD",1750970719003,0.001,2457.7,2457.4,0.959]
["bitfinex","ETHUSD",1750970719214,0.001,2457.7,2457.4,0.7558]
["bitfinex","ETHUSD",1750970719414,0.001,2457.7,2457.1,0.7821]
["bitfinex","ETHUSD",1750970719415,4.06917599,2457.5,2457.1,0.7821]
["bitfinex","ETHUSD",1750970719567,4.07016972,2456.9,2456.8,1.19647135]
["bitfinex","ETHUSD",1750970719760,4.86236972,2456.9,2456.8,1.19647135]
["bitfinex","ETHUSD",1750970719972,4.86237446,2456.9,2456.6,1.59512239]
["bitfinex","ETHUSD",1750970720206,4.27354593,2456.8,2456.6,1.19364926]
["bitfinex","ETHUSD",1750970720420,4.07050107,2456.7,2456.6,1.19364926]
["bitfinex","ETHUSD",1750970720607,4.27360248,2456.8,2456.6,1.19364926]
["bitfinex","ETHUSD",1750970720790,8.725,2456.7,2456.5,1.19364926]
["bitfinex","ETHUSD",1750970721530,4.07083248,2456.5,2456.3,1.19364926]
["bitfinex","ETHUSD",1750970722234,0.2032,2456.6,2456.3,1.19364926]
["bitfinex","ETHUSD",1750970722235,4.8265982,2456.4,2456.3,1.19364926]
["bitfinex","ETHUSD",1750970722533,4.8265982,2456.4,2456.3,1.1933837]
["bitfinex","ETHUSD",1750970722833,5.0297982,2456.4,2456.3,1.1933837]
["bitfinex","ETHUSD",1750970723318,0.9588,2456.4,2456.2,1.1933837]
["bitfinex","ETHUSD",1750970723933,0.2032,2456.4,2456.2,1.1933837]
["bitfinex","ETHUSD",1750970724117,4.27432393,2456.4,2456.2,1.1933837]
["bitfinex","ETHUSD",1750970724300,4.27432393,2456.4,2455.9,1.3965837]
["bitfinex","ETHUSD",1750970724496,0.2032,2456.4,2455.9,1.3965837]
["bitfinex","ETHUSD",1750970724719,4.27421285,2456.4,2455.9,1.3965837]
["bitfinex","ETHUSD",1750970724922,4.07122251,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1750970725517,4.0713716,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1750970725824,4.0713716,2456.2,2455.8,0.8055]
["bitfinex","ETHUSD",1750970725825,4.07166165,2456.0,2455.8,0.2032]
["bitfinex","ETHUSD",1750970726028,4.07182702,2455.9,2455.7,1.1933837]
["bitfinex","ETHUSD",1750970726331,4.07182702,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1750970726526,4.07182702,2455.9,2455.5,0.8083]
["bitfinex","ETHUSD",1750970726527,4.27508109,2455.9,2455.5,0.8083]
["bitfinex","ETHUSD",1750970726888,5.98134968,2455.9,2455.5,0.8083]
["bitfinex","ETHUSD",1750970727188,5.42382226,2455.8,2455.5,0.002]
["bitfinex","ETHUSD",1750970727393,4.27552448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1750970727824,28.37068462,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1750970732196,28.37068462,2455.6,2454.9,0.002]
["bitfinex","ETHUSD",1750970732197,14.62331975,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1750970732396,0.55,2454.2,2453.6,0.9609]
["bitfinex","ETHUSD",1750970732603,9.268,2454.2,2453.6,0.9609]
["bitfinex","ETHUSD",1750970733315,13.34264754,2454.2,2453.6,0.9609]
["bitfinex","ETHUSD",1750970733520,9.268,2454.2,2453.6,0.9609]
["bitfinex","ETHUSD",1750970733717,8.716,2454.2,2453.6,0.7577]
["bitfinex","ETHUSD",1750970733902,8.716,2454.2,2453.8,0.2052]
["bitfinex","ETHUSD",1750970734305,8.715,2454.2,2453.8,0.2052]
["bitfinex","ETHUSD",1750970735433,8.715,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970735631,14.6389076,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970735814,10.56426006,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970736202,14.6389076,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970736401,15.3896076,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970736900,25.3896076,2454.2,2453.8,0.002]
["bitfinex","ETHUSD",1750970737104,14.62481357,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1750970737334,16.34686264,2454.1,2453.8,0.002]
["bitfinex","ETHUSD",1750970737708,5.41074568,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1750970737909,5.41186666,2453.3,2453.1,1.64571933]
["bitfinex","ETHUSD",1750970738105,13.35330849,2453.2,2453.1,1.64571933]
["bitfinex","ETHUSD",1750970738425,13.35330849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1750970738426,25.05957708,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1750970738822,0.55,2452.6,2451.4,0.8224]
["bitfinex","ETHUSD",1750970739022,4.07732393,2452.6,2451.4,0.8224]
["bitfinex","ETHUSD",1750970739223,10.55,2452.4,2451.4,0.8224]
["bitfinex","ETHUSD",1750970739423,4.07781965,2452.3,2451.4,0.8224]
["bitfinex","ETHUSD",1750970739616,17.077,2452.2,2451.4,0.8224]
["bitfinex","ETHUSD",1750970739817,21.15508095,2452.2,2451.4,0.8224]
["bitfinex","ETHUSD",1750970740015,0.55,2452.1,2451.4,0.8224]
["bitfinex","ETHUSD",1750970740229,8.747,2452.0,2451.4,0.8224]
["bitfinex","ETHUSD",1750970740627,1.852,2452.0,2451.4,0.8224]
["bitfinex","ETHUSD",1750970741349,6.898,2451.9,2451.4,0.8224]
["bitfinex","ETHUSD",1750970741851,6.899,2451.8,2451.4,0.8224]
["bitfinex","ETHUSD",1750970742951,12.49892417,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970743134,0.55,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970743335,16.624,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970743507,9.722,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970743712,6.901,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970745125,1.852,2451.4,2451.2,0.002]
["bitfinex","ETHUSD",1750970745307,6.899,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970746944,6.896,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970747441,1.853,2451.8,2451.3,0.8129]
["bitfinex","ETHUSD",1750970747643,8.756,2451.8,2451.3,0.8129]
["bitfinex","ETHUSD",1750970748538,10.03943137,2451.8,2451.3,0.8129]
["bitfinex","ETHUSD",1750970748721,12.838887,2451.7,2451.3,0.8129]
["bitfinex","ETHUSD",1750970748911,12.838887,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970749237,8.76,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970749438,11.28343137,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970749619,1.28343137,2451.8,2451.2,0.002]
["bitfinex","ETHUSD",1750970749820,8.76,2451.7,2451.2,0.002]
["bitfinex","ETHUSD",1750970750220,8.762,2451.6,2451.2,0.002]
["bitfinex","ETHUSD",1750970750828,8.762,2451.5,2451.3,0.7722]
["bitfinex","ETHUSD",1750970751144,1.854,2451.4,2451.3,0.7722]
["bitfinex","ETHUSD",1750970751314,1.854,2451.5,2451.3,0.7722]
["bitfinex","ETHUSD",1750970752339,0.7754,2452.5,2451.3,0.7722]
["bitfinex","ETHUSD",1750970752538,18.948,2452.4,2451.5,0.7722]
["bitfinex","ETHUSD",1750970752742,10.0,2452.3,2451.5,0.7722]
["bitfinex","ETHUSD",1750970753138,8.757,2452.2,2451.5,0.7722]
["bitfinex","ETHUSD",1750970753514,0.55,2452.4,2451.5,0.7722]
["bitfinex","ETHUSD",1750970753713,8.757,2452.3,2451.5,0.7722]
["bitfinex","ETHUSD",1750970754048,12.83489575,2452.3,2451.5,0.7722]
["bitfinex","ETHUSD",1750970754248,15.28110459,2452.4,2451.5,0.7722]
["bitfinex","ETHUSD",1750970754420,12.83082587,2452.3,2451.5,0.7722]
["bitfinex","ETHUSD",1750970754738,4.07800098,2452.2,2451.5,0.7722]
["bitfinex","ETHUSD",1750970754945,8.752,2452.1,2451.5,0.7722]
["bitfinex","ETHUSD",1750970755349,9.64604907,2452.1,2451.5,0.7722]
["bitfinex","ETHUSD",1750970755648,4.07854832,2451.9,2451.5,0.7722]
["bitfinex","ETHUSD",1750970756054,10.0,2452.0,2451.2,0.7581]
["bitfinex","ETHUSD",1750970756225,4.0791444,2451.5,2451.2,0.7581]
["bitfinex","ETHUSD",1750970756425,1.867,2451.4,2451.2,0.7581]
["bitfinex","ETHUSD",1750970757314,0.2032,2451.7,2451.2,0.9613]
["bitfinex","ETHUSD",1750970757531,0.2032,2452.2,2451.6,0.2032]
["bitfinex","ETHUSD",1750970757740,0.2032,2452.2,2451.7,0.8329]
["bitfinex","ETHUSD",1750970757741,1.867,2451.8,2451.7,0.8329]
["bitfinex","ETHUSD",1750970758165,0.2032,2452.2,2451.7,1.0361]
["bitfinex","ETHUSD",1750970758379,1.867,2452.1,2451.7,1.0361]
["bitfinex","ETHUSD",1750970758588,4.2806757,2452.5,2451.7,0.8329]
["bitfinex","ETHUSD",1750970758872,0.2032,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1750970759053,8.769,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1750970759575,12.8467152,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1750970760073,4.0779708,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1750970760286,4.0779708,2452.2,2451.2,0.002]
["bitfinex","ETHUSD",1750970760287,10.55,2452.1,2451.4,0.805]
["bitfinex","ETHUSD",1750970760443,4.0788939,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1750970760641,1.867,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1750970761089,1.867,2451.6,2451.4,0.805]
["bitfinex","ETHUSD",1750970761383,1.867,2451.6,2451.4,1.0082]
["bitfinex","ETHUSD",1750970762463,5.94599093,2451.6,2451.4,1.0082]
["bitfinex","ETHUSD",1750970762659,1.867,2451.6,2451.4,1.0082]
["bitfinex","ETHUSD",1750970763375,1.867,2451.5,2451.4,1.0082]
["bitfinex","ETHUSD",1750970766281,1.867,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970766657,5.94613522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970766853,1.867,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970767066,4.07900631,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750970767278,1.867,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970768265,4.07912255,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750970768464,1.867,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970769285,5.94613522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970769484,5.94613522,2451.5,2451.4,1.38093773]
["bitfinex","ETHUSD",1750970769681,1.867,2451.5,2451.4,1.38093773]
["bitfinex","ETHUSD",1750970769889,5.94613522,2451.5,2451.4,1.38093773]
["bitfinex","ETHUSD",1750970770187,7.71506107,2451.5,2451.4,1.38093773]
["bitfinex","ETHUSD",1750970770372,14.07946803,2451.3,2451.2,1.17973773]
["bitfinex","ETHUSD",1750970770690,14.07946803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970770856,6.05134857,2451.5,2451.2,0.002]
["bitfinex","ETHUSD",1750970771057,8.755,2451.3,2451.2,1.20227282]
["bitfinex","ETHUSD",1750970771283,8.754,2451.3,2451.2,1.20227282]
["bitfinex","ETHUSD",1750970771508,8.754,2451.3,2451.2,1.96357282]
["bitfinex","ETHUSD",1750970771783,1.867,2451.3,2451.2,2.16677282]
["bitfinex","ETHUSD",1750970771986,5.94646803,2451.3,2451.2,1.20227282]
["bitfinex","ETHUSD",1750970772184,5.94646803,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970772185,8.41224774,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970772391,8.96224774,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970772591,18.96224774,2451.3,2451.2,0.002]
["bitfinex","ETHUSD",1750970772894,18.96224774,2451.3,2451.0,0.002]
["bitfinex","ETHUSD",1750970772895,4.0798009,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1750970773094,14.63030031,2450.8,2450.7,1.20027282]
["bitfinex","ETHUSD",1750970773309,24.40330031,2450.8,2450.7,1.20027282]
["bitfinex","ETHUSD",1750970773466,14.6304668,2450.7,2450.6,1.59512239]
["bitfinex","ETHUSD",1750970773662,14.0804668,2450.7,2450.6,1.59512239]
["bitfinex","ETHUSD",1750970773858,22.8434668,2450.7,2450.6,1.59512239]
["bitfinex","ETHUSD",1750970774060,8.762,2450.7,2450.5,1.59512239]
["bitfinex","ETHUSD",1750970774278,12.84247138,2450.7,2450.6,1.2002439]
["bitfinex","ETHUSD",1750970774492,0.204,2450.9,2450.5,1.4042439]
["bitfinex","ETHUSD",1750970774692,8.762,2450.8,2450.5,0.58031663]
["bitfinex","ETHUSD",1750970774870,0.204,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970775074,6.9,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1750970775270,6.902,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1750970777207,10.9824668,2450.7,2450.4,1.9620439]
["bitfinex","ETHUSD",1750970777368,4.08079983,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970777870,8.769,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970778085,24.70515387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970778265,25.47705387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970778589,16.70805387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970778772,25.47705387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970779408,16.70805387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970779582,25.48605387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970780193,35.00323459,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970780597,25.49105387,2450.5,2450.4,0.002]
["bitfinex","ETHUSD",1750970781200,0.7719,2450.1,2449.3,0.002]
["bitfinex","ETHUSD",1750970781402,0.7719,2450.1,2449.3,0.8016]
["bitfinex","ETHUSD",1750970781578,10.0,2449.9,2449.3,0.8016]
["bitfinex","ETHUSD",1750970781784,4.08172273,2450.0,2449.3,0.8016]
["bitfinex","ETHUSD",1750970781983,8.817,2449.9,2449.3,0.8016]
["bitfinex","ETHUSD",1750970782199,4.08182787,2449.9,2449.3,0.8016]
["bitfinex","ETHUSD",1750970782401,6.948,2449.8,2449.3,0.8016]
["bitfinex","ETHUSD",1750970782774,11.03007783,2449.8,2449.3,0.8016]
["bitfinex","ETHUSD",1750970782980,0.55,2449.7,2449.3,0.8016]
["bitfinex","ETHUSD",1750970783188,4.63263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970783508,13.44763248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970783680,8.818,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970783883,12.90063248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970784913,1.868,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970785113,6.945,2449.5,2449.4,0.7969]
["bitfinex","ETHUSD",1750970785314,1.868,2450.5,2449.4,0.7969]
["bitfinex","ETHUSD",1750970785616,6.963,2450.4,2449.5,0.7969]
["bitfinex","ETHUSD",1750970785815,0.7825,2450.8,2449.5,0.7969]
["bitfinex","ETHUSD",1750970786013,10.0,2450.6,2449.5,0.7969]
["bitfinex","ETHUSD",1750970786196,12.91246772,2450.7,2449.7,0.7969]
["bitfinex","ETHUSD",1750970786399,12.91252438,2450.7,2449.9,0.7969]
["bitfinex","ETHUSD",1750970786585,8.832,2450.7,2449.9,0.7969]
["bitfinex","ETHUSD",1750970787285,4.08037473,2450.8,2449.9,0.7969]
["bitfinex","ETHUSD",1750970787487,6.964,2450.7,2449.9,0.7969]
["bitfinex","ETHUSD",1750970788197,4.08030862,2450.8,2449.9,0.7969]
["bitfinex","ETHUSD",1750970788518,4.08047771,2450.7,2449.9,0.7969]
["bitfinex","ETHUSD",1750970788698,6.958,2450.6,2449.9,0.7969]
["bitfinex","ETHUSD",1750970790011,11.03868407,2450.6,2449.9,0.7969]
["bitfinex","ETHUSD",1750970790423,11.03871652,2450.6,2449.9,0.7969]
["bitfinex","ETHUSD",1750970791313,4.08083912,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1750970791618,4.08083912,2450.5,2449.9,0.7969]
["bitfinex","ETHUSD",1750970791619,4.08104623,2450.4,2449.9,0.7969]
["bitfinex","ETHUSD",1750970791820,4.28504623,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970792735,0.204,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970792898,6.95,2450.4,2449.9,0.7969]
["bitfinex","ETHUSD",1750970793230,6.95,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1750970793788,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970793985,6.947,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970795127,4.28432836,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970795295,6.942,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1750970795918,4.0802169,2450.9,2450.4,0.7678]
["bitfinex","ETHUSD",1750970796093,6.942,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1750970796597,6.939,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1750970798025,4.08013798,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970798230,6.931,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1750970798794,6.93,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1750970800504,1.904,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1750970800842,6.924,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1750970802540,8.21482205,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1750970802698,8.21482205,2450.7,2450.4,0.7678]
["bitfinex","ETHUSD",1750970803071,8.20782205,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970803271,0.204,2450.5,2450.1,0.9796]
["bitfinex","ETHUSD",1750970804371,4.28481048,2450.5,2450.1,0.9796]
["bitfinex","ETHUSD",1750970805838,4.08098253,2450.4,2450.1,0.9796]
["bitfinex","ETHUSD",1750970806155,6.915,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1750970806359,10.99620666,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1750970807160,6.915,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1750970808183,0.204,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1750970808378,6.911,2450.4,2449.9,0.8084]
["bitfinex","ETHUSD",1750970808671,6.911,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1750970813280,0.204,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970813450,6.895,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970814878,6.894,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970815274,0.204,2450.7,2450.4,0.8285]
["bitfinex","ETHUSD",1750970815578,7.094,2450.7,2450.4,0.8285]
["bitfinex","ETHUSD",1750970815775,9.40183407,2450.7,2450.4,0.8285]
["bitfinex","ETHUSD",1750970816154,9.40183407,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970816375,10.0,2450.6,2449.9,2.0287439]
["bitfinex","ETHUSD",1750970816578,10.0,2450.6,2449.3,0.002]
["bitfinex","ETHUSD",1750970816579,0.55,2450.4,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970816756,6.887,2450.3,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970817070,12.79635312,2450.3,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970817473,12.79640497,2450.3,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970817978,1.82818118,2450.3,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970818187,6.887,2450.2,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970818782,6.882,2450.3,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970819784,10.96313866,2450.3,2449.7,0.7518]
["bitfinex","ETHUSD",1750970820350,4.08131424,2450.2,2449.7,0.7518]
["bitfinex","ETHUSD",1750970820548,6.882,2450.3,2449.7,0.7518]
["bitfinex","ETHUSD",1750970820549,10.96322113,2450.3,2449.7,0.7518]
["bitfinex","ETHUSD",1750970820761,4.08130403,2450.2,2449.7,0.7518]
["bitfinex","ETHUSD",1750970821582,12.6535406,2450.3,2449.7,0.7518]
["bitfinex","ETHUSD",1750970822593,8.57232577,2450.3,2449.7,0.7518]
["bitfinex","ETHUSD",1750970822767,14.08073407,2450.6,2449.7,1.9520439]
["bitfinex","ETHUSD",1750970822970,6.885,2450.5,2449.8,0.8154]
["bitfinex","ETHUSD",1750970824165,6.885,2450.5,2449.8,2.0156439]
["bitfinex","ETHUSD",1750970824362,14.08064134,2450.6,2449.8,2.0156439]
["bitfinex","ETHUSD",1750970824562,6.882,2450.5,2449.8,2.37672053]
["bitfinex","ETHUSD",1750970826291,6.882,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970827195,6.876,2450.5,2450.3,0.999]
["bitfinex","ETHUSD",1750970827693,0.204,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970827998,6.875,2450.5,2450.3,0.999]
["bitfinex","ETHUSD",1750970829197,0.204,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970829362,6.873,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970831568,1.498818,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970831774,6.864,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970832798,1.498818,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970832999,6.864,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970833205,9.0812137,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970833402,2.2172137,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970833585,9.0812137,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970835277,6.864,2450.5,2450.3,0.999]
["bitfinex","ETHUSD",1750970836402,0.204,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970836702,6.863,2450.5,2450.3,0.999]
["bitfinex","ETHUSD",1750970838879,0.204,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970839102,6.863,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970839509,1.49879541,2450.7,2450.3,0.999]
["bitfinex","ETHUSD",1750970839708,6.863,2450.6,2450.3,0.999]
["bitfinex","ETHUSD",1750970840604,10.94371525,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1750970840917,10.94371525,2450.6,2450.1,1.2002439]
["bitfinex","ETHUSD",1750970840918,6.863,2450.5,2450.1,1.4042439]
["bitfinex","ETHUSD",1750970841218,6.863,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970841711,1.49879541,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970842213,6.863,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1750970843210,6.863,2450.5,2450.4,0.788]
["bitfinex","ETHUSD",1750970843585,6.863,2450.5,2450.4,0.992]
["bitfinex","ETHUSD",1750970844288,6.863,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1750970844687,6.863,2450.5,2450.0,1.9882439]
["bitfinex","ETHUSD",1750970844688,8.08683338,2450.5,2450.0,1.9882439]
["bitfinex","ETHUSD",1750970844885,8.08683338,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970844886,6.863,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1750970846093,7.87,2450.8,2450.0,1.9882439]
["bitfinex","ETHUSD",1750970846419,6.862,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1750970847492,7.87,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1750970847690,6.862,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1750970848000,6.862,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1750970848831,7.87,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1750970849030,6.862,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1750970849729,6.862,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1750970849937,6.862,2450.6,2450.4,1.0161]
["bitfinex","ETHUSD",1750970850149,0.7755,2451.3,2450.4,1.0161]
["bitfinex","ETHUSD",1750970850355,0.9787,2451.5,2450.8,8.38333914]
["bitfinex","ETHUSD",1750970850638,4.0800437,2451.6,2451.1,8.38333914]
["bitfinex","ETHUSD",1750970850639,0.001,2451.6,2451.1,8.38333914]
["bitfinex","ETHUSD",1750970850805,0.001,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750970851311,0.001,2451.6,2451.5,0.7896]
["bitfinex","ETHUSD",1750970857622,0.001,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1750970861257,4.07913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1750970861558,0.46301352,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1750970862124,1.27761352,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1750970862559,0.46301352,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1750970862855,0.2042,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1750970863948,4.07916577,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1750970864445,4.07916577,2451.5,2450.7,10.29962691]
["bitfinex","ETHUSD",1750970864446,0.8259,2451.4,2450.8,1.844]
["bitfinex","ETHUSD",1750970864650,4.28276272,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1750970867750,4.28273782,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1750970867957,0.7772,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1750970868254,0.754,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970868421,4.83443086,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970869043,0.754,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970869654,4.83432552,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970869851,5.80347956,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970872158,1.72315404,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970874232,0.204,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1750970874429,0.204,2450.8,2450.2,2.6573]
["bitfinex","ETHUSD",1750970874430,7.87,2451.2,2450.6,8.38928602]
["bitfinex","ETHUSD",1750970874736,7.87,2451.2,2450.4,0.786]
["bitfinex","ETHUSD",1750970874737,8.0732,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1750970879781,8.0732,2451.2,2450.8,0.7536]
["bitfinex","ETHUSD",1750970883085,0.2032,2451.2,2450.8,0.7536]
["bitfinex","ETHUSD",1750970883382,0.55,2451.1,2450.5,0.751]
["bitfinex","ETHUSD",1750970883549,0.2032,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970883749,0.55,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1750970883950,0.2032,2451.0,2450.6,0.751]
["bitfinex","ETHUSD",1750970884156,1.3811,2451.4,2450.6,0.751]
["bitfinex","ETHUSD",1750970884377,0.55,2451.4,2450.6,0.751]
["bitfinex","ETHUSD",1750970884997,0.8321,2451.6,2450.6,0.751]
["bitfinex","ETHUSD",1750970885174,0.8321,2451.6,2451.0,0.2032]
["bitfinex","ETHUSD",1750970885175,0.7532,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1750970885384,0.7532,2451.5,2451.0,0.9542]
["bitfinex","ETHUSD",1750970886057,11.68542454,2451.5,2451.0,0.9542]
["bitfinex","ETHUSD",1750970886291,2.25175245,2451.4,2451.0,0.9542]
["bitfinex","ETHUSD",1750970888170,6.33105978,2451.4,2451.0,0.9542]
["bitfinex","ETHUSD",1750970888489,6.33105978,2451.4,2450.8,0.204]
["bitfinex","ETHUSD",1750970888490,0.2032,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1750970889464,13.18407122,2451.4,2450.7,0.7647]
["bitfinex","ETHUSD",1750970889465,1.3575,2451.2,2450.7,0.7647]
["bitfinex","ETHUSD",1750970889772,1.5607,2451.2,2450.7,0.9687]
["bitfinex","ETHUSD",1750970890092,0.7532,2451.2,2450.7,0.9687]
["bitfinex","ETHUSD",1750970892491,4.07986107,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1750970892699,0.204,2451.0,2450.5,0.9669]
["bitfinex","ETHUSD",1750970893068,4.08037794,2450.8,2450.4,1.2002439]
["bitfinex","ETHUSD",1750970893277,0.204,2450.5,2450.4,1.2002439]
["bitfinex","ETHUSD",1750970893472,0.204,2450.5,2450.3,1.2002439]
["bitfinex","ETHUSD",1750970894094,18.1907,2450.9,2450.3,1.2002439]
["bitfinex","ETHUSD",1750970894301,0.204,2450.8,2450.3,1.4042439]
["bitfinex","ETHUSD",1750970895000,0.204,2450.8,2450.4,1.2002439]
["bitfinex","ETHUSD",1750970895503,6.851,2451.0,2450.5,0.8263]
["bitfinex","ETHUSD",1750970895704,7.055,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970896880,1.842,2451.2,2450.5,0.8263]
["bitfinex","ETHUSD",1750970896881,7.401,2451.2,2450.5,0.8263]
["bitfinex","ETHUSD",1750970897079,7.6042,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1750970897474,0.7532,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1750970897714,0.7532,2451.2,2450.4,1.2002439]
["bitfinex","ETHUSD",1750970897715,6.851,2451.3,2450.8,0.798]
["bitfinex","ETHUSD",1750970897914,7.79573,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970899226,11.87527288,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1750970899385,0.7532,2451.2,2450.8,0.798]
["bitfinex","ETHUSD",1750970900202,7.6032,2451.2,2450.8,0.798]
["bitfinex","ETHUSD",1750970901714,15.4732,2451.2,2450.8,0.798]
["bitfinex","ETHUSD",1750970902012,17.52294729,2451.2,2450.8,0.798]
["bitfinex","ETHUSD",1750970903808,0.2032,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1750970906313,6.848,2450.9,2450.7,0.8056]
["bitfinex","ETHUSD",1750970907620,6.848,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1750970911607,12.04133582,2450.9,2450.5,0.8056]
["bitfinex","ETHUSD",1750970911975,12.24533582,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1750970912246,0.204,2450.7,2450.3,2.2020439]
["bitfinex","ETHUSD",1750970912407,0.204,2450.7,2450.3,1.4042439]
["bitfinex","ETHUSD",1750970912828,0.204,2450.7,2450.3,2.1676439]
["bitfinex","ETHUSD",1750970913041,0.204,2450.7,2450.3,0.9674]
["bitfinex","ETHUSD",1750970916248,4.28449757,2450.7,2450.3,0.9674]
["bitfinex","ETHUSD",1750970916448,4.28449757,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1750970916449,4.08063352,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1750970916651,4.08063352,2450.6,2450.1,1.9666439]
["bitfinex","ETHUSD",1750970916652,4.08109234,2450.4,2450.1,1.9666439]
["bitfinex","ETHUSD",1750970916861,4.28509234,2450.4,2450.0,1.4042439]
["bitfinex","ETHUSD",1750970917941,4.28509234,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970919039,0.204,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970919716,5.1025541,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970920143,6.0472841,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970920330,1.96623,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970920946,6.04722036,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970921148,1.96623,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970921346,6.04721803,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970922445,6.04728696,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970922749,1.96623,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970923346,6.04720653,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1750970925162,4.08114259,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1750970925324,14.00089825,2450.3,2449.7,0.8054]
["bitfinex","ETHUSD",1750970925527,0.204,2450.2,2449.7,1.0094]
["bitfinex","ETHUSD",1750970925856,4.28530114,2450.2,2449.7,1.0094]
["bitfinex","ETHUSD",1750970926919,4.08151413,2450.1,2449.7,1.0094]
["bitfinex","ETHUSD",1750970927154,4.08151413,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970927462,4.0816341,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1750970927758,4.08149518,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970928059,5.39849036,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1750970928777,4.08146779,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970928983,5.39848458,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1750970929964,4.0814925,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970930341,4.08168116,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1750970930682,4.08155935,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970930877,5.16317482,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970931179,1.08161547,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970931479,5.16309705,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970932586,1.08161547,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970933513,5.16310802,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970935512,1.31710635,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1750970935670,5.39843535,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1750970935869,4.08147232,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1750970936672,4.08147232,2450.1,2449.5,0.8244]
["bitfinex","ETHUSD",1750970936874,4.28573294,2450.0,2449.5,1.0284]
["bitfinex","ETHUSD",1750970938325,4.08182857,2449.9,2449.5,1.0284]
["bitfinex","ETHUSD",1750970939330,4.08263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970939482,11.95263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970939682,12.85609402,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970940806,7.87,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970941410,8.074,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1750970942119,8.074,2449.4,2448.9,1.2002439]
["bitfinex","ETHUSD",1750970942120,5.38496604,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970942283,1.3015,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970942488,9.9725,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970942683,15.46153151,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970944411,34.47320221,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970944593,35.12398682,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970944994,33.8479718,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970945219,25.1769718,2448.9,2448.7,0.002]
["bitfinex","ETHUSD",1750970945424,25.1769718,2448.9,2448.4,0.2214978]
["bitfinex","ETHUSD",1750970945425,4.08413314,2448.5,2448.4,0.02886277]
["bitfinex","ETHUSD",1750970945718,30.61847343,2448.5,2448.4,0.02886277]
["bitfinex","ETHUSD",1750970946385,22.23203314,2448.5,2448.4,0.02886277]
["bitfinex","ETHUSD",1750970946589,1.3089,2447.8,2447.2,0.9562]
["bitfinex","ETHUSD",1750970946796,6.839,2447.7,2447.2,0.9562]
["bitfinex","ETHUSD",1750970947035,7.043,2447.7,2447.2,0.9562]
["bitfinex","ETHUSD",1750970947523,0.55,2447.6,2447.2,0.9562]
["bitfinex","ETHUSD",1750970947721,1.11310635,2447.7,2447.2,0.7522]
["bitfinex","ETHUSD",1750970947926,7.043,2447.6,2447.2,0.9562]
["bitfinex","ETHUSD",1750970948219,7.043,2447.6,2447.1,0.7987]
["bitfinex","ETHUSD",1750970948220,4.08617193,2447.3,2447.1,0.7987]
["bitfinex","ETHUSD",1750970948418,6.84,2447.3,2446.9,0.7987]
["bitfinex","ETHUSD",1750970948719,0.55,2447.5,2446.9,0.7987]
["bitfinex","ETHUSD",1750970948920,6.84,2447.4,2446.9,0.7987]
["bitfinex","ETHUSD",1750970949826,4.63572821,2447.6,2446.9,0.7987]
["bitfinex","ETHUSD",1750970950140,6.84,2447.3,2446.9,0.7987]
["bitfinex","ETHUSD",1750970951334,6.841,2447.4,2446.9,0.7987]
["bitfinex","ETHUSD",1750970951493,6.841,2447.5,2446.9,0.7987]
["bitfinex","ETHUSD",1750970952725,4.08614241,2447.3,2446.9,0.7987]
["bitfinex","ETHUSD",1750970953092,4.08641255,2447.2,2446.5,0.7987]
["bitfinex","ETHUSD",1750970953313,4.08641255,2447.2,2446.5,10.7987]
["bitfinex","ETHUSD",1750970953314,6.84,2447.1,2446.5,10.7987]
["bitfinex","ETHUSD",1750970953520,1.57983588,2447.3,2446.5,10.7987]
["bitfinex","ETHUSD",1750970953833,6.84,2447.2,2446.6,0.7987]
["bitfinex","ETHUSD",1750970954034,6.841,2447.2,2446.6,0.7987]
["bitfinex","ETHUSD",1750970955948,6.841,2447.3,2446.6,0.7987]
["bitfinex","ETHUSD",1750970956816,4.08532147,2447.8,2446.5,10.0]
["bitfinex","ETHUSD",1750970956817,0.7853,2447.9,2446.8,0.7987]
["bitfinex","ETHUSD",1750970957136,8.675,2447.8,2447.0,0.7987]
["bitfinex","ETHUSD",1750970957336,6.842,2447.7,2447.0,0.7987]
["bitfinex","ETHUSD",1750970957920,4.6359782,2447.4,2447.0,0.7987]
["bitfinex","ETHUSD",1750970958118,4.6359782,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750970958119,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750970958318,4.29023243,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750970958545,4.29023243,2447.3,2446.6,0.7527]
["bitfinex","ETHUSD",1750970958546,7.391,2447.2,2446.6,0.7527]
["bitfinex","ETHUSD",1750970958718,7.391,2447.2,2446.6,0.9567]
["bitfinex","ETHUSD",1750970958719,0.204,2447.1,2446.6,0.9567]
["bitfinex","ETHUSD",1750970959115,5.05589372,2447.1,2446.6,0.9567]
["bitfinex","ETHUSD",1750970959528,0.204,2447.1,2446.6,0.9567]
["bitfinex","ETHUSD",1750970959729,6.841,2447.2,2446.7,0.7802]
["bitfinex","ETHUSD",1750970960023,6.842,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750970960349,6.842,2447.4,2446.9,0.7802]
["bitfinex","ETHUSD",1750970960350,7.7299,2447.4,2446.9,0.7802]
["bitfinex","ETHUSD",1750970960552,0.204,2447.3,2446.9,0.9842]
["bitfinex","ETHUSD",1750970960750,8.675,2447.5,2446.9,0.7802]
["bitfinex","ETHUSD",1750970961057,4.891971,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750970961444,0.806,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750970962150,8.879,2447.5,2447.0,0.204]
["bitfinex","ETHUSD",1750970962349,0.55,2447.4,2446.9,0.7802]
["bitfinex","ETHUSD",1750970962655,0.204,2447.3,2446.9,0.7802]
["bitfinex","ETHUSD",1750970963221,0.55,2447.3,2446.6,0.8213]
["bitfinex","ETHUSD",1750970963424,0.204,2447.1,2446.6,1.0253]
["bitfinex","ETHUSD",1750970964033,4.29051421,2447.1,2446.6,1.0253]
["bitfinex","ETHUSD",1750970964536,4.08668554,2447.0,2446.6,1.0253]
["bitfinex","ETHUSD",1750970964852,11.13156193,2447.1,2446.6,1.0253]
["bitfinex","ETHUSD",1750970965039,4.08665334,2447.0,2446.6,1.0253]
["bitfinex","ETHUSD",1750970965748,0.55,2446.8,2446.6,1.0253]
["bitfinex","ETHUSD",1750970965955,0.204,2446.8,2446.6,0.8213]
["bitfinex","ETHUSD",1750970966262,4.08755412,2446.5,2446.1,0.8256]
["bitfinex","ETHUSD",1750970966555,1.8084859,2446.5,2446.1,1.0296]
["bitfinex","ETHUSD",1750970967332,1.6044859,2446.5,2446.0,0.002]
["bitfinex","ETHUSD",1750970967539,8.674,2446.4,2446.1,0.9639]
["bitfinex","ETHUSD",1750970968655,0.204,2446.5,2446.1,0.9639]
["bitfinex","ETHUSD",1750970968828,8.875,2446.5,2446.1,0.9639]
["bitfinex","ETHUSD",1750970969238,8.875,2446.5,2446.0,0.002]
["bitfinex","ETHUSD",1750970969239,0.55,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750970969465,4.08799092,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750970969763,5.58925626,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750970969973,8.672,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970970347,12.7601403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970971744,13.3101403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970973962,14.1233403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970974179,16.03959023,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970975439,7.36759023,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970975645,16.04059023,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970976048,7.36759023,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970976248,14.1243403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970977141,24.1243403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970980159,36.053474,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970980369,36.67432084,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970980870,40.96832084,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970981039,44.31806324,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750970981664,44.31806324,2446.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970981665,0.7904,2445.6,2445.0,0.002]
["bitfinex","ETHUSD",1750970981978,10.55,2445.4,2445.0,0.002]
["bitfinex","ETHUSD",1750970982150,0.55,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970982467,7.047,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970982868,6.843,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970983596,7.047,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970983974,7.048,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970984170,0.204,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970984586,6.844,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970984987,1.831,2445.9,2445.1,0.7856]
["bitfinex","ETHUSD",1750970985301,0.55,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970985476,10.93275894,2445.8,2445.1,0.7856]
["bitfinex","ETHUSD",1750970985675,0.55,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970986104,4.63880924,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970986320,0.55,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970988001,4.63881235,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970988307,0.55,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970988876,4.63881706,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970989107,6.37904788,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970989611,2.29023082,2445.7,2445.1,0.7856]
["bitfinex","ETHUSD",1750970990113,8.675,2445.6,2445.1,0.7856]
["bitfinex","ETHUSD",1750970990811,12.76397628,2445.6,2445.1,0.7856]
["bitfinex","ETHUSD",1750970991022,8.675,2445.6,2445.1,0.7856]
["bitfinex","ETHUSD",1750970991325,12.76399389,2445.6,2445.1,0.7856]
["bitfinex","ETHUSD",1750970991519,4.08939201,2445.4,2445.0,0.002]
["bitfinex","ETHUSD",1750970991807,4.08973032,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970992182,4.08981227,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970992401,0.55,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970992600,0.55,2445.5,2445.0,0.002]
["bitfinex","ETHUSD",1750970992909,1.831,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970993117,6.844,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970993300,0.55,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970993506,4.63964859,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1750970994026,6.844,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970995087,7.048,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970995823,13.79237682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970996027,23.58837682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970996494,25.41937682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970997633,16.74437682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970997785,25.41937682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970998211,16.74437682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750970998414,25.41937682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971002326,25.41837682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971004097,25.49417682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971005426,15.99167682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971005705,24.66667682,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971006227,20.57586455,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971006425,24.79347357,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971008216,32.66347357,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971012446,28.5736613,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971013226,19.8996613,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971013496,28.5736613,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971013770,32.66347357,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971013955,8.54779675,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971014137,21.31160902,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971015167,44.06654904,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971015347,23.43710902,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971015554,32.11110902,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971015762,36.12443326,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971020455,40.41843326,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971022559,40.29063651,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971022960,40.41745691,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971023155,31.74445691,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971023382,40.41745691,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971023569,31.74445691,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971023968,40.41745691,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971025960,40.41745691,2445.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971025961,4.64148561,2444.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971026181,11.48448561,2444.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971026681,11.61231543,2444.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971027275,0.12782982,2444.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971027481,6.97082982,2444.1,2444.0,0.7887]
["bitfinex","ETHUSD",1750971027991,0.8234,2445.3,2444.0,0.7887]
["bitfinex","ETHUSD",1750971028284,1.83,2444.9,2444.1,0.8091]
["bitfinex","ETHUSD",1750971028492,10.221,2445.4,2444.1,0.8091]
["bitfinex","ETHUSD",1750971028493,0.12780052,2444.8,2444.1,0.8091]
["bitfinex","ETHUSD",1750971028792,6.843,2445.2,2444.5,0.8091]
["bitfinex","ETHUSD",1750971029288,0.8234,2446.1,2444.4,10.0]
["bitfinex","ETHUSD",1750971029289,10.225,2446.2,2444.8,0.781]
["bitfinex","ETHUSD",1750971029489,1.828,2445.8,2445.0,0.781]
["bitfinex","ETHUSD",1750971029790,6.97075452,2445.7,2445.0,0.781]
["bitfinex","ETHUSD",1750971030103,6.843,2445.7,2445.0,0.781]
["bitfinex","ETHUSD",1750971030454,4.08817854,2446.1,2445.0,0.781]
["bitfinex","ETHUSD",1750971030653,10.12774182,2446.0,2445.0,0.781]
["bitfinex","ETHUSD",1750971030980,6.96974182,2445.9,2445.0,0.781]
["bitfinex","ETHUSD",1750971031176,0.12774182,2445.8,2445.2,0.8255]
["bitfinex","ETHUSD",1750971031377,10.93047839,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971031573,0.12774756,2445.8,2445.2,0.8255]
["bitfinex","ETHUSD",1750971031772,0.67774756,2445.8,2445.2,0.8255]
["bitfinex","ETHUSD",1750971032371,0.55,2445.8,2445.2,0.8255]
["bitfinex","ETHUSD",1750971033461,1.828,2446.1,2445.2,0.8255]
["bitfinex","ETHUSD",1750971033662,0.12774723,2446.0,2445.2,0.8255]
["bitfinex","ETHUSD",1750971033860,0.12774723,2446.1,2445.2,0.8255]
["bitfinex","ETHUSD",1750971034058,6.96874723,2446.1,2445.2,0.8255]
["bitfinex","ETHUSD",1750971034395,0.55,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971035090,4.08848406,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971035297,0.55,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971035496,4.63851615,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971035698,4.08864529,2445.8,2445.2,0.8255]
["bitfinex","ETHUSD",1750971036594,4.08856416,2445.9,2445.2,0.8255]
["bitfinex","ETHUSD",1750971038070,0.55,2446.0,2445.4,0.7844]
["bitfinex","ETHUSD",1750971038282,0.55,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971038482,4.63914332,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971038688,0.55,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971040800,4.63914332,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971041468,0.55,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971041666,1.827,2445.7,2445.4,0.7844]
["bitfinex","ETHUSD",1750971042006,4.63881657,2445.7,2445.4,0.7844]
["bitfinex","ETHUSD",1750971042383,4.63871936,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971042698,7.37804277,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971043619,15.24804277,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971044523,4.08882908,2445.7,2445.4,0.7844]
["bitfinex","ETHUSD",1750971046395,6.839,2445.6,2445.4,0.7844]
["bitfinex","ETHUSD",1750971046626,11.15932341,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971046824,8.42,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971047124,14.75956668,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971047430,4.08881662,2445.7,2445.4,0.7844]
["bitfinex","ETHUSD",1750971047721,4.08901093,2445.6,2445.4,0.7844]
["bitfinex","ETHUSD",1750971047926,0.55,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971048110,0.204,2445.5,2445.4,0.7844]
["bitfinex","ETHUSD",1750971049924,14.20955768,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971050130,0.204,2445.7,2445.4,0.7844]
["bitfinex","ETHUSD",1750971050444,7.87,2445.8,2445.4,0.7844]
["bitfinex","ETHUSD",1750971050601,7.87,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750971050944,19.00061207,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750971051354,0.55,2445.6,2445.4,0.7844]
["bitfinex","ETHUSD",1750971051656,0.55,2445.6,2445.2,0.8099]
["bitfinex","ETHUSD",1750971051657,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971052009,4.08939424,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971052549,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971052733,11.13130384,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971053106,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971054043,0.55,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971054271,0.204,2445.3,2445.2,0.8099]
["bitfinex","ETHUSD",1750971059121,6.838,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971059306,0.12775425,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971059506,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971059817,0.12775424,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971059978,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971060178,0.12775423,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971060418,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971060604,0.12775422,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971060801,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971061015,0.12775436,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971061221,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971061422,0.12775435,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971061591,7.042,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971061930,0.12775421,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971062142,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971062437,0.12775419,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971062606,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971062804,0.1277542,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971063833,0.12775421,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064037,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064194,0.12775463,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064393,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064628,0.12775552,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064797,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971064994,0.12775553,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971065231,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971065433,0.12775506,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971065634,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971065922,0.12775476,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971066125,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971066332,0.12775476,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971066528,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971066729,0.12775477,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971067024,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971067202,0.12775476,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971067405,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971067730,0.12775477,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1750971067901,0.204,2445.5,2445.2,0.8099]
["bitfinex","ETHUSD",1750971068102,0.12775566,2445.4,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971068307,0.204,2445.5,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971068519,0.12775626,2445.4,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971068723,0.204,2445.5,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971069023,0.12775522,2445.4,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971069227,0.204,2445.5,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971069401,0.12775492,2445.4,2445.2,2.01745502]
["bitfinex","ETHUSD",1750971069601,4.08947777,2445.3,2445.2,1.20755502]
["bitfinex","ETHUSD",1750971069804,4.21723303,2445.3,2445.0,1.20755502]
["bitfinex","ETHUSD",1750971070136,0.33175526,2445.2,2445.0,1.20755502]
["bitfinex","ETHUSD",1750971070335,0.204,2445.2,2445.0,1.20755502]
["bitfinex","ETHUSD",1750971072737,5.44631227,2445.1,2445.0,1.20755502]
["bitfinex","ETHUSD",1750971072938,4.64014683,2444.9,2444.7,1.20755502]
["bitfinex","ETHUSD",1750971073101,4.64064877,2444.6,2444.5,1.20755502]
["bitfinex","ETHUSD",1750971073307,4.84464877,2444.6,2444.4,1.20755502]
["bitfinex","ETHUSD",1750971073507,4.84464877,2444.6,2444.2,2.36972239]
["bitfinex","ETHUSD",1750971073725,4.09098828,2444.4,2444.2,0.7746]
["bitfinex","ETHUSD",1750971073926,6.835,2444.4,2444.2,2.36972239]
["bitfinex","ETHUSD",1750971074407,6.835,2444.4,2444.2,0.7746]
["bitfinex","ETHUSD",1750971075105,4.09116513,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1750971075438,0.204,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1750971075598,4.64148561,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971077104,0.55,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971077310,7.386,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971078307,11.47748561,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971079534,7.386,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971080726,8.074,2444.2,2444.0,0.8187]
["bitfinex","ETHUSD",1750971080935,8.074,2444.2,2444.0,1.0227]
["bitfinex","ETHUSD",1750971080936,7.87,2444.2,2444.0,1.0227]
["bitfinex","ETHUSD",1750971085085,14.706,2444.3,2444.0,1.0227]
["bitfinex","ETHUSD",1750971085255,0.55,2444.2,2444.0,0.206]
["bitfinex","ETHUSD",1750971085460,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971088290,4.84548561,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971088943,7.04,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971089148,13.62349424,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971089647,9.53200863,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971089843,11.68148561,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971090752,0.754,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971090953,7.039,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971092566,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971092747,7.039,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971093458,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971093776,7.039,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971095681,14.62921818,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971097763,22.49921818,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971101186,22.62705943,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971102793,41.06285384,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971104067,34.44905943,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971104895,25.79205943,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971105109,34.44905943,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971106186,34.32121818,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971106397,34.449063,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971108299,20.88917739,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971108477,31.50033043,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971108675,23.63033043,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971108879,19.53784482,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971110007,0.33184482,2444.1,2444.0,0.806]
["bitfinex","ETHUSD",1750971110310,7.036,2444.1,2444.0,0.806]
["bitfinex","ETHUSD",1750971110607,7.036,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971111203,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971111402,7.036,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971112473,1.824,2444.4,2444.0,0.8068]
["bitfinex","ETHUSD",1750971112805,6.832,2444.3,2444.0,1.0108]
["bitfinex","ETHUSD",1750971113478,10.0,2444.7,2444.0,0.8068]
["bitfinex","ETHUSD",1750971113672,6.831,2444.6,2444.3,0.7699]
["bitfinex","ETHUSD",1750971114207,0.204,2444.7,2444.3,0.7699]
["bitfinex","ETHUSD",1750971114510,6.831,2444.6,2444.3,0.7699]
["bitfinex","ETHUSD",1750971118478,0.204,2444.7,2444.3,0.7699]
["bitfinex","ETHUSD",1750971118747,0.204,2445.2,2444.5,0.204]
["bitfinex","ETHUSD",1750971119065,0.12779237,2445.1,2444.6,0.7892]
["bitfinex","ETHUSD",1750971119240,8.857,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750971119241,0.12779237,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1750971119417,6.95679237,2445.2,2445.0,0.7892]
["bitfinex","ETHUSD",1750971119617,6.829,2445.2,2445.0,0.7892]
["bitfinex","ETHUSD",1750971120053,0.204,2445.3,2445.0,0.7892]
["bitfinex","ETHUSD",1750971120214,6.95677352,2445.2,2445.0,0.7892]
["bitfinex","ETHUSD",1750971120546,6.829,2445.2,2445.0,0.7892]
["bitfinex","ETHUSD",1750971121615,0.204,2445.3,2445.0,0.7892]
["bitfinex","ETHUSD",1750971121815,7.15977202,2445.3,2445.0,0.7892]
["bitfinex","ETHUSD",1750971122147,1.823,2445.9,2445.0,0.7892]
["bitfinex","ETHUSD",1750971122342,7.15975235,2445.8,2445.2,0.204]
["bitfinex","ETHUSD",1750971122555,0.12775235,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750971122723,0.12775235,2445.7,2445.3,0.7899]
["bitfinex","ETHUSD",1750971123126,6.827,2445.7,2445.3,0.7899]
["bitfinex","ETHUSD",1750971123629,0.204,2445.8,2445.3,0.7899]
["bitfinex","ETHUSD",1750971123834,0.001,2446.0,2445.3,0.7899]
["bitfinex","ETHUSD",1750971123835,6.95574787,2446.0,2445.3,0.7899]
["bitfinex","ETHUSD",1750971124159,0.204,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750971124359,7.031,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1750971124935,0.55,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1750971125132,0.204,2445.7,2445.3,0.9939]
["bitfinex","ETHUSD",1750971125355,6.826,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1750971125961,6.826,2445.7,2445.3,0.7899]
["bitfinex","ETHUSD",1750971126128,4.08898651,2445.6,2445.3,0.9939]
["bitfinex","ETHUSD",1750971126334,4.08898651,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1750971126534,0.55,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1750971126871,0.204,2445.4,2445.1,0.814]
["bitfinex","ETHUSD",1750971129167,6.824,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750971129983,7.028,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750971130639,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750971130846,7.028,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1750971132963,0.55,2445.6,2445.1,0.814]
["bitfinex","ETHUSD",1750971133167,0.204,2445.5,2445.1,1.018]
["bitfinex","ETHUSD",1750971136641,0.204,2445.5,2445.1,0.918]
["bitfinex","ETHUSD",1750971138181,0.55,2445.4,2445.1,0.918]
["bitfinex","ETHUSD",1750971138476,7.025,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1750971139898,0.55,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1750971140101,0.204,2445.0,2444.6,1.0321]
["bitfinex","ETHUSD",1750971140586,0.204,2444.6,2444.3,0.8281]
["bitfinex","ETHUSD",1750971140789,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750971141456,0.55,2444.5,2444.0,1.59712239]
["bitfinex","ETHUSD",1750971141680,0.754,2444.3,2444.0,0.002]
["bitfinex","ETHUSD",1750971142858,6.821,2444.4,2444.0,0.002]
["bitfinex","ETHUSD",1750971143168,0.204,2444.4,2444.0,0.002]
["bitfinex","ETHUSD",1750971143562,0.204,2444.4,2444.0,0.26492224]
["bitfinex","ETHUSD",1750971145191,0.204,2444.4,2444.0,0.002]
["bitfinex","ETHUSD",1750971149220,6.82,2444.6,2444.0,0.002]
["bitfinex","ETHUSD",1750971149504,7.024,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750971150808,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1750971153732,7.87,2445.0,2444.4,8.4320599]
["bitfinex","ETHUSD",1750971154001,0.7502,2445.5,2444.8,0.8309]
["bitfinex","ETHUSD",1750971154311,0.12776632,2445.4,2444.8,0.8309]
["bitfinex","ETHUSD",1750971154477,9.685,2445.6,2444.8,0.8309]
["bitfinex","ETHUSD",1750971160524,0.55,2445.5,2444.8,0.8309]
["bitfinex","ETHUSD",1750971160819,0.8187,2445.3,2444.8,0.8309]
["bitfinex","ETHUSD",1750971161917,0.8187,2445.3,2444.6,10.7843]
["bitfinex","ETHUSD",1750971163823,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1750971166443,0.55,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1750971166624,0.55,2445.1,2444.6,0.7843]
["bitfinex","ETHUSD",1750971166797,0.204,2445.0,2444.6,0.9883]
["bitfinex","ETHUSD",1750971167913,1.36837,2445.1,2444.6,0.7843]
["bitfinex","ETHUSD",1750971168232,0.204,2444.9,2444.6,0.7843]
["bitfinex","ETHUSD",1750971169141,0.204,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1750971172517,0.55,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1750971172722,0.204,2444.5,2444.2,0.773]
["bitfinex","ETHUSD",1750971172957,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1750971173462,0.204,2444.5,2444.0,0.775]
["bitfinex","ETHUSD",1750971173463,0.55,2444.4,2444.0,0.775]
["bitfinex","ETHUSD",1750971173629,0.204,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1750971173836,5.39938561,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971174535,0.55,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971174854,8.627,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1750971175090,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971176129,6.814,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1750971176951,8.074,2444.3,2444.0,0.002]
["bitfinex","ETHUSD",1750971177634,8.074,2444.3,2444.1,0.7836]
["bitfinex","ETHUSD",1750971180378,10.90423213,2444.9,2444.1,0.7836]
["bitfinex","ETHUSD",1750971180553,10.0,2444.8,2444.1,0.7836]
["bitfinex","ETHUSD",1750971180952,9.43969479,2444.9,2444.1,0.7836]
["bitfinex","ETHUSD",1750971181158,14.67315819,2445.1,2444.1,0.7836]
["bitfinex","ETHUSD",1750971181357,10.0,2445.0,2444.1,0.7836]
["bitfinex","ETHUSD",1750971182287,11.94823028,2445.6,2444.2,4.88191317]
["bitfinex","ETHUSD",1750971182449,6.814,2445.5,2444.4,0.7907]
["bitfinex","ETHUSD",1750971182757,10.0,2445.4,2444.5,0.7907]
["bitfinex","ETHUSD",1750971184689,10.55,2445.5,2444.5,0.7907]
["bitfinex","ETHUSD",1750971185880,0.55,2445.5,2444.6,0.7907]
["bitfinex","ETHUSD",1750971186872,7.85915819,2445.6,2444.7,0.7907]
["bitfinex","ETHUSD",1750971187078,10.55,2445.7,2444.7,0.7907]
["bitfinex","ETHUSD",1750971187891,10.55,2445.7,2444.8,0.48813329]
["bitfinex","ETHUSD",1750971188197,10.55,2445.7,2444.9,0.7907]
["bitfinex","ETHUSD",1750971188877,0.55,2445.7,2444.9,0.7907]
["bitfinex","ETHUSD",1750971190475,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750971193213,1.371,2445.4,2444.9,0.7907]
["bitfinex","ETHUSD",1750971193393,0.204,2445.3,2444.9,0.7907]
["bitfinex","ETHUSD",1750971194303,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1750971195579,0.204,2445.5,2445.2,0.8057]
["bitfinex","ETHUSD",1750971198629,7.85915819,2445.7,2445.2,0.8057]
["bitfinex","ETHUSD",1750971198920,0.001,2446.0,2445.4,0.7563]
["bitfinex","ETHUSD",1750971199080,0.551,2446.0,2445.4,0.7563]
["bitfinex","ETHUSD",1750971199286,0.204,2445.9,2445.4,2.03593]
["bitfinex","ETHUSD",1750971202195,0.001,2446.0,2445.5,0.7868]
["bitfinex","ETHUSD",1750971202394,0.205,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750971202795,0.205,2446.0,2445.7,0.7868]
["bitfinex","ETHUSD",1750971203389,0.001,2446.0,2445.7,0.9908]
["bitfinex","ETHUSD",1750971204026,0.001,2446.0,2445.8,0.7904]
["bitfinex","ETHUSD",1750971204214,0.001,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1750971206498,0.001,2446.0,2445.8,0.7904]
["bitfinex","ETHUSD",1750971207327,0.001,2446.0,2445.8,1.07084]
["bitfinex","ETHUSD",1750971209726,0.001,2446.0,2445.8,0.28044]
["bitfinex","ETHUSD",1750971209933,0.204,2445.9,2445.5,0.9802]
["bitfinex","ETHUSD",1750971215533,0.001,2446.0,2445.5,0.7762]
["bitfinex","ETHUSD",1750971215830,0.001,2446.0,2445.8,0.7762]
["bitfinex","ETHUSD",1750971216033,0.001,2446.0,2445.8,0.9802]
["bitfinex","ETHUSD",1750971217350,0.001,2446.0,2445.8,2.7862]
["bitfinex","ETHUSD",1750971218708,0.001,2446.0,2445.9,0.8199]
["bitfinex","ETHUSD",1750971227739,0.001,2446.0,2445.9,7.6189]
["bitfinex","ETHUSD",1750971228057,0.001,2446.0,2445.9,11.42432977]
["bitfinex","ETHUSD",1750971229670,0.001,2446.0,2445.9,25.51280436]
["bitfinex","ETHUSD",1750971229819,0.001,2446.0,2445.9,32.41229336]
["bitfinex","ETHUSD",1750971230153,0.001,2446.0,2445.9,32.00381536]
["bitfinex","ETHUSD",1750971230534,0.001,2446.0,2445.9,25.20481536]
["bitfinex","ETHUSD",1750971230762,0.001,2446.0,2445.9,33.80681536]
["bitfinex","ETHUSD",1750971231327,0.001,2446.0,2445.9,53.77585036]
["bitfinex","ETHUSD",1750971232147,0.001,2446.0,2445.9,48.65138036]
["bitfinex","ETHUSD",1750971232342,0.001,2446.0,2445.9,41.79721436]
["bitfinex","ETHUSD",1750971232648,0.001,2446.0,2445.9,33.19521436]
["bitfinex","ETHUSD",1750971232849,0.001,2446.3,2446.2,4.87777318]
["bitfinex","ETHUSD",1750971233062,0.001,2446.3,2446.2,39.90453145]
["bitfinex","ETHUSD",1750971236441,0.001,2446.3,2446.2,39.70209645]
["bitfinex","ETHUSD",1750971236758,0.001,2446.3,2446.2,26.53043945]
["bitfinex","ETHUSD",1750971236955,0.001,2446.3,2446.2,39.70209645]
["bitfinex","ETHUSD",1750971238458,0.001,2446.4,2446.3,4.90260607]
["bitfinex","ETHUSD",1750971238657,0.001,2446.4,2446.3,22.33799278]
["bitfinex","ETHUSD",1750971239259,0.001,2446.4,2446.3,32.33799278]
["bitfinex","ETHUSD",1750971239557,0.001,2446.4,2446.3,31.66076678]
["bitfinex","ETHUSD",1750971240226,0.001,2446.4,2446.3,29.2337859]
["bitfinex","ETHUSD",1750971240536,0.001,2446.4,2446.3,18.7798929]
["bitfinex","ETHUSD",1750971240739,0.001,2446.4,2446.3,26.3501019]
["bitfinex","ETHUSD",1750971240935,0.001,2446.5,2446.4,14.08763897]
["bitfinex","ETHUSD",1750971241259,0.001,2446.5,2446.4,42.75511631]
["bitfinex","ETHUSD",1750971241440,0.001,2446.5,2446.4,36.19120231]
["bitfinex","ETHUSD",1750971242666,0.001,2446.5,2446.4,36.19023831]
["bitfinex","ETHUSD",1750971242841,0.001,2446.5,2446.4,36.39423831]
["bitfinex","ETHUSD",1750971243158,0.001,2446.5,2446.4,35.99423831]
["bitfinex","ETHUSD",1750971243656,0.001,2446.5,2446.4,36.19015131]
["bitfinex","ETHUSD",1750971245468,0.001,2446.5,2446.4,36.74015131]
["bitfinex","ETHUSD",1750971245633,0.001,2446.5,2446.4,26.94804288]
["bitfinex","ETHUSD",1750971245833,0.001,2446.5,2446.4,38.30001188]
["bitfinex","ETHUSD",1750971246690,0.001,2446.5,2446.4,26.94804288]
["bitfinex","ETHUSD",1750971246837,0.001,2447.5,2446.8,29.28268085]
["bitfinex","ETHUSD",1750971247184,0.001,2447.5,2446.9,16.09821371]
["bitfinex","ETHUSD",1750971247384,0.001,2447.5,2446.9,18.85391371]
["bitfinex","ETHUSD",1750971247794,0.001,2447.5,2446.9,18.87391371]
["bitfinex","ETHUSD",1750971248286,0.001,2447.5,2446.9,28.87391371]
["bitfinex","ETHUSD",1750971248581,0.001,2447.5,2447.4,21.30740312]
["bitfinex","ETHUSD",1750971248744,0.001,2447.5,2447.4,32.43850312]
["bitfinex","ETHUSD",1750971248951,0.001,2447.5,2447.4,36.5244719]
["bitfinex","ETHUSD",1750971249269,0.001,2447.5,2447.4,36.73303115]
["bitfinex","ETHUSD",1750971249947,0.001,2447.5,2447.4,32.0420719]
["bitfinex","ETHUSD",1750971250144,0.001,2447.5,2447.4,42.22629165]
["bitfinex","ETHUSD",1750971250540,0.001,2447.5,2447.4,14.77420854]
["bitfinex","ETHUSD",1750971250857,0.001,2447.5,2447.4,19.36610312]
["bitfinex","ETHUSD",1750971251060,0.001,2447.5,2447.4,27.95410312]
["bitfinex","ETHUSD",1750971252147,0.001,2447.5,2447.4,10.204]
["bitfinex","ETHUSD",1750971252346,0.001,2447.5,2447.4,18.792]
["bitfinex","ETHUSD",1750971253686,0.001,2447.5,2447.4,23.70256878]
["bitfinex","ETHUSD",1750971253977,0.001,2447.5,2447.4,39.82115384]
["bitfinex","ETHUSD",1750971255068,0.001,2447.5,2447.4,42.24759044]
["bitfinex","ETHUSD",1750971255292,0.001,2447.5,2447.4,39.82115384]
["bitfinex","ETHUSD",1750971255985,0.001,2447.5,2447.4,40.67448202]
["bitfinex","ETHUSD",1750971256345,0.001,2447.5,2447.4,41.60041102]
["bitfinex","ETHUSD",1750971256544,0.001,2447.5,2447.4,39.60681602]
["bitfinex","ETHUSD",1750971257373,0.001,2447.5,2447.4,39.84927202]
["bitfinex","ETHUSD",1750971257574,0.001,2447.5,2447.4,36.16747202]
["bitfinex","ETHUSD",1750971257954,0.001,2447.5,2447.4,35.88820602]
["bitfinex","ETHUSD",1750971259256,0.001,2447.5,2447.4,28.17580602]
["bitfinex","ETHUSD",1750971259457,0.001,2447.5,2447.4,35.88820602]
["bitfinex","ETHUSD",1750971261084,0.001,2447.5,2447.4,38.31464262]
["bitfinex","ETHUSD",1750971261451,0.001,2447.5,2447.4,30.60224262]
["bitfinex","ETHUSD",1750971261982,0.001,2447.5,2447.4,32.21387962]
["bitfinex","ETHUSD",1750971262284,0.001,2447.5,2447.4,40.79787962]
["bitfinex","ETHUSD",1750971262487,0.001,2447.5,2447.4,30.04824262]
["bitfinex","ETHUSD",1750971262652,0.001,2447.5,2447.4,40.84287962]
["bitfinex","ETHUSD",1750971263003,0.001,2447.5,2447.4,40.62029962]
["bitfinex","ETHUSD",1750971263685,0.001,2447.5,2447.4,40.62039962]
["bitfinex","ETHUSD",1750971263851,0.001,2447.5,2447.4,17.37827384]
["bitfinex","ETHUSD",1750971264054,0.001,2447.5,2447.4,19.09032818]
["bitfinex","ETHUSD",1750971266194,0.001,2447.5,2447.4,10.204]
["bitfinex","ETHUSD",1750971266401,0.8268,2447.5,2447.4,8.786]
["bitfinex","ETHUSD",1750971266700,0.8268,2447.5,2447.4,18.786]
["bitfinex","ETHUSD",1750971268191,0.8268,2447.5,2447.4,12.003]
["bitfinex","ETHUSD",1750971268395,0.8268,2447.5,2447.4,18.785]
["bitfinex","ETHUSD",1750971268898,0.7906,2447.4,2446.9,11.0074366]
["bitfinex","ETHUSD",1750971269123,4.08636278,2447.2,2446.8,2.4264366]
["bitfinex","ETHUSD",1750971269271,0.7906,2447.1,2446.6,2.4264366]
["bitfinex","ETHUSD",1750971269475,0.7906,2447.1,2446.5,2.4264366]
["bitfinex","ETHUSD",1750971269774,0.7906,2447.1,2446.6,6.782]
["bitfinex","ETHUSD",1750971269988,0.7906,2447.1,2446.7,0.92084366]
["bitfinex","ETHUSD",1750971270191,0.7906,2447.1,2446.6,6.782]
["bitfinex","ETHUSD",1750971270389,0.7906,2447.1,2446.6,9.2084366]
["bitfinex","ETHUSD",1750971270894,0.7906,2447.1,2446.3,12.009]
["bitfinex","ETHUSD",1750971270895,0.7906,2447.1,2446.5,9.2084366]
["bitfinex","ETHUSD",1750971271280,0.7906,2447.0,2446.5,9.2084366]
["bitfinex","ETHUSD",1750971271462,0.7906,2447.0,2446.5,6.782]
["bitfinex","ETHUSD",1750971271670,0.7906,2447.0,2446.6,2.4264366]
["bitfinex","ETHUSD",1750971272105,0.7906,2447.0,2446.5,5.54818026]
["bitfinex","ETHUSD",1750971272400,0.7906,2447.0,2446.5,2.4264366]
["bitfinex","ETHUSD",1750971274022,0.7906,2447.0,2446.4,11.799]
["bitfinex","ETHUSD",1750971276187,0.8132,2446.9,2446.4,1.799]
["bitfinex","ETHUSD",1750971276394,8.96040312,2447.3,2446.0,1.797]
["bitfinex","ETHUSD",1750971276680,17.85915819,2447.4,2446.0,8.579]
["bitfinex","ETHUSD",1750971276681,0.8132,2446.8,2446.0,8.579]
["bitfinex","ETHUSD",1750971277109,4.08699949,2446.8,2446.0,8.579]
["bitfinex","ETHUSD",1750971277311,0.8132,2446.7,2446.0,8.579]
["bitfinex","ETHUSD",1750971277897,0.55,2446.6,2446.0,0.002]
["bitfinex","ETHUSD",1750971278114,0.8132,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750971278516,0.8132,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971278707,1.0172,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971278902,4.29213397,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971279104,5.4171403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971279308,1.329,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971280019,5.9588327,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971280617,1.8706924,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971282822,5.9588327,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971283213,13.81799089,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971284716,15.61399089,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971285018,11.52585059,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971285899,15.61399089,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971287116,11.52585059,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971287488,15.61399089,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971288835,9.72985059,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971289143,18.30885059,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971290040,15.62515819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971294156,8.84215819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971294308,15.62515819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971295018,16.17515819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971295233,16.17415819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971295540,17.79157401,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971299125,17.24157401,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971299322,15.62415819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971299525,8.06315819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971299730,14.64015819,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971299956,14.64015819,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1750971301036,6.781,2446.1,2446.0,0.206]
["bitfinex","ETHUSD",1750971301650,6.781,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971301824,0.204,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750971302028,6.781,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971303355,0.7527,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971303547,6.781,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971303726,0.204,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750971303922,6.78,2446.3,2446.0,0.812]
["bitfinex","ETHUSD",1750971304237,8.64535819,2446.7,2446.0,9.2318741]
["bitfinex","ETHUSD",1750971304434,0.7862,2446.8,2446.1,9.34306151]
["bitfinex","ETHUSD",1750971304638,0.7862,2447.1,2446.4,8.4198741]
["bitfinex","ETHUSD",1750971304821,0.7862,2447.1,2446.3,0.7743]
["bitfinex","ETHUSD",1750971304822,6.78,2447.0,2446.3,0.7743]
["bitfinex","ETHUSD",1750971305025,6.78,2447.0,2446.2,11.796]
["bitfinex","ETHUSD",1750971305360,0.7923,2446.8,2446.2,11.796]
["bitfinex","ETHUSD",1750971305557,0.7923,2446.8,2446.2,13.14988874]
["bitfinex","ETHUSD",1750971307434,7.5743,2447.0,2446.3,0.7921]
["bitfinex","ETHUSD",1750971308131,0.7953,2447.0,2446.3,0.7921]
["bitfinex","ETHUSD",1750971308530,7.85915819,2447.2,2446.5,0.7694]
["bitfinex","ETHUSD",1750971308742,7.85915819,2447.2,2446.6,0.91892741]
["bitfinex","ETHUSD",1750971309196,0.7875,2447.1,2446.2,13.97458874]
["bitfinex","ETHUSD",1750971309371,7.85915819,2447.2,2446.4,10.8247]
["bitfinex","ETHUSD",1750971309537,7.85915819,2447.2,2446.6,9.2445741]
["bitfinex","ETHUSD",1750971311062,6.778,2447.4,2446.6,9.2445741]
["bitfinex","ETHUSD",1750971311266,6.778,2447.4,2446.7,0.92445741]
["bitfinex","ETHUSD",1750971311450,0.7885,2447.5,2446.7,2.71645741]
["bitfinex","ETHUSD",1750971311668,7.5655,2447.5,2446.7,2.71645741]
["bitfinex","ETHUSD",1750971312052,11.6514112,2447.5,2446.7,1.792]
["bitfinex","ETHUSD",1750971312263,0.7719,2447.3,2446.6,0.8247]
["bitfinex","ETHUSD",1750971312635,0.8167,2447.1,2446.4,1.792]
["bitfinex","ETHUSD",1750971312883,4.90325764,2447.1,2446.4,1.792]
["bitfinex","ETHUSD",1750971313178,0.8167,2447.1,2446.4,1.792]
["bitfinex","ETHUSD",1750971313377,0.8167,2447.1,2446.5,0.26092]
["bitfinex","ETHUSD",1750971313766,0.8167,2447.1,2446.4,1.792]
["bitfinex","ETHUSD",1750971313943,11.68026,2447.1,2446.4,1.792]
["bitfinex","ETHUSD",1750971314272,0.204,2446.9,2446.4,1.996]
["bitfinex","ETHUSD",1750971314448,0.8173,2446.8,2446.4,1.996]
["bitfinex","ETHUSD",1750971316074,4.90431248,2446.8,2446.1,0.7842]
["bitfinex","ETHUSD",1750971316276,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971319784,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750971321542,1.55423845,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750971321976,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750971323260,4.29082416,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750971323577,0.795,2446.7,2446.1,2.5762]
["bitfinex","ETHUSD",1750971323879,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750971324779,7.85915819,2447.0,2446.3,0.7993]
["bitfinex","ETHUSD",1750971324984,8.06315819,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750971325479,13.92009673,2447.0,2446.3,0.7993]
["bitfinex","ETHUSD",1750971325787,0.204,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1750971328379,0.55,2446.8,2446.3,0.7993]
["bitfinex","ETHUSD",1750971328687,0.204,2446.6,2446.3,0.7993]
["bitfinex","ETHUSD",1750971328861,0.204,2446.6,2446.3,2.07883]
["bitfinex","ETHUSD",1750971334274,7.85915819,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750971334476,7.85915819,2447.0,2446.6,0.7823]
["bitfinex","ETHUSD",1750971335393,7.85915819,2447.0,2446.6,9.2021741]
["bitfinex","ETHUSD",1750971335694,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1750971337193,0.204,2447.3,2447.0,0.7613]
["bitfinex","ETHUSD",1750971337406,0.9945,2447.5,2447.0,0.9653]
["bitfinex","ETHUSD",1750971337697,1.92077036,2447.5,2447.0,0.9653]
["bitfinex","ETHUSD",1750971338868,0.9945,2447.5,2447.0,0.9653]
["bitfinex","ETHUSD",1750971339213,0.205,2447.5,2447.0,0.9653]
["bitfinex","ETHUSD",1750971341486,0.001,2447.5,2447.0,0.7613]
["bitfinex","ETHUSD",1750971341673,0.001,2447.5,2447.4,0.8185]
["bitfinex","ETHUSD",1750971341878,0.001,2447.5,2447.4,1.0225]
["bitfinex","ETHUSD",1750971344512,0.001,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1750971346320,0.8194,2447.4,2446.8,0.7727]
["bitfinex","ETHUSD",1750971346482,1.0234,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750971347121,5.10937107,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750971347278,4.08625028,2447.3,2446.8,0.7727]
["bitfinex","ETHUSD",1750971347615,0.55,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750971347910,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750971350292,0.204,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750971353313,0.204,2447.4,2447.0,0.8073]
["bitfinex","ETHUSD",1750971355713,1.90392273,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750971356715,5.99000966,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1750971359315,0.7684,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1750971359521,0.9724,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750971359812,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1750971360915,4.08656456,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1750971361083,0.204,2446.8,2446.4,0.9981]
["bitfinex","ETHUSD",1750971363394,0.204,2446.8,2446.4,0.7941]
["bitfinex","ETHUSD",1750971363598,7.85915819,2447.0,2446.6,0.7602]
["bitfinex","ETHUSD",1750971364815,11.94581573,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750971365014,7.85915819,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750971365416,10.15957008,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750971365619,5.11361224,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1750971366645,4.63706131,2446.8,2446.4,0.7997]
["bitfinex","ETHUSD",1750971366922,0.204,2446.7,2446.4,0.7997]
["bitfinex","ETHUSD",1750971370221,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971370621,0.55,2446.6,2446.0,0.8292]
["bitfinex","ETHUSD",1750971370820,0.55,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971371149,0.55,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750971371150,0.204,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971371329,4.29186973,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971371646,0.204,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971371816,0.204,2446.3,2446.0,0.8239]
["bitfinex","ETHUSD",1750971375825,0.204,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971376143,4.08798136,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971376300,7.40949688,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971376505,3.32163481,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971376914,0.204,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971378730,14.62615819,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1750971379050,14.62615819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971380960,14.62615819,2446.4,2446.1,0.81]
["bitfinex","ETHUSD",1750971381656,7.85915819,2446.4,2446.1,0.81]
["bitfinex","ETHUSD",1750971382063,14.62615819,2446.4,2446.1,0.81]
["bitfinex","ETHUSD",1750971382229,7.85915819,2446.4,2446.1,0.81]
["bitfinex","ETHUSD",1750971383357,7.85915819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971391536,14.62415819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971393949,7.85915819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971394153,14.62415819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971396566,14.62415819,2446.4,2446.0,1.09018483]
["bitfinex","ETHUSD",1750971397690,14.62415819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971398788,15.44835819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971399142,14.62415819,2446.4,2446.0,0.206]
["bitfinex","ETHUSD",1750971399382,6.764,2446.3,2446.1,0.8017]
["bitfinex","ETHUSD",1750971399789,0.204,2446.7,2446.2,1.0057]
["bitfinex","ETHUSD",1750971400088,7.85915819,2447.1,2446.7,0.8017]
["bitfinex","ETHUSD",1750971400385,7.85915819,2447.1,2446.7,1.0057]
["bitfinex","ETHUSD",1750971400679,8.78547654,2447.1,2446.7,1.0057]
["bitfinex","ETHUSD",1750971401192,7.85915819,2447.1,2446.7,1.0057]
["bitfinex","ETHUSD",1750971402353,4.08688927,2446.9,2446.4,0.8176]
["bitfinex","ETHUSD",1750971402589,0.74638893,2446.8,2446.4,0.8176]
["bitfinex","ETHUSD",1750971402892,6.762,2446.7,2446.4,0.8176]
["bitfinex","ETHUSD",1750971403073,0.55,2446.6,2446.2,0.8176]
["bitfinex","ETHUSD",1750971403270,0.204,2446.5,2446.2,0.8176]
["bitfinex","ETHUSD",1750971404888,0.55,2446.6,2446.0,0.002]
["bitfinex","ETHUSD",1750971404889,1.3572,2446.6,2446.0,0.8226]
["bitfinex","ETHUSD",1750971405048,0.754,2446.4,2446.0,0.8226]
["bitfinex","ETHUSD",1750971405382,7.516,2446.4,2446.0,0.8226]
["bitfinex","ETHUSD",1750971406087,0.55,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971406251,0.204,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971411089,6.761,2446.3,2446.0,0.7761]
["bitfinex","ETHUSD",1750971412498,8.65218023,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1750971412988,5.4336644,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1750971413189,4.6381403,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971414558,22.49729849,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971414786,25.07279849,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971414967,29.29673869,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971418473,36.05673869,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971419185,35.13081737,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971425707,36.0532661,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971426071,35.13081737,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971427805,39.43681737,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971430006,40.35887088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971431403,31.81487088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971431587,40.35487088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971433011,40.35387088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971439990,26.16737088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971440191,34.70637088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971440406,35.25637088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971442206,26.71737088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971442829,35.25537088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971445332,36.06997088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971447298,27.53197088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971447528,36.06897088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971448034,40.37497088,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1750971448331,14.63847459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971448635,22.3165281,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971448812,30.17568629,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971450101,31.95668629,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971451132,23.41968629,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971451334,35.25370517,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971453272,22.86968629,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971453560,31.40468629,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971453763,31.95468629,2445.9,2445.8,0.7896]
["bitfinex","ETHUSD",1750971455954,8.7812117,2445.9,2445.8,0.7896]
["bitfinex","ETHUSD",1750971456158,14.61315819,2445.9,2445.8,0.7896]
["bitfinex","ETHUSD",1750971456324,0.204,2446.0,2445.8,0.7896]
["bitfinex","ETHUSD",1750971456525,6.754,2445.9,2445.8,0.7896]
["bitfinex","ETHUSD",1750971456722,0.92655905,2446.1,2445.8,0.7896]
["bitfinex","ETHUSD",1750971456938,6.753,2446.0,2445.8,0.7896]
["bitfinex","ETHUSD",1750971457159,6.753,2445.9,2445.8,0.7896]
["bitfinex","ETHUSD",1750971458437,6.753,2446.0,2445.8,0.7896]
["bitfinex","ETHUSD",1750971459464,4.84247459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971459760,7.33741477,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971460534,15.19657296,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971461340,14.27001391,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971465365,14.47763278,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971466136,25.24513278,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971466840,26.17037625,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971467350,26.17042564,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971469338,24.39442564,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971469535,34.07590713,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971473055,8.61315819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971473552,15.36215819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971479875,8.06315819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971480064,14.60715819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971480562,15.15715819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971481541,8.40915819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971481769,15.15615819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971482263,14.60615819,2445.9,2445.8,0.7632]
["bitfinex","ETHUSD",1750971485785,0.204,2446.0,2445.8,0.7632]
["bitfinex","ETHUSD",1750971485969,6.746,2446.1,2445.9,0.8271]
["bitfinex","ETHUSD",1750971486172,0.204,2446.2,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971486376,6.746,2446.1,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971486965,0.204,2446.2,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971487164,6.746,2446.1,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971487872,0.204,2446.2,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971488179,6.745,2446.1,2446.0,0.94497833]
["bitfinex","ETHUSD",1750971488482,7.85915819,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1750971488659,6.745,2446.2,2446.1,0.7681]
["bitfinex","ETHUSD",1750971489765,6.949,2446.2,2445.8,0.9914]
["bitfinex","ETHUSD",1750971493590,11.03698216,2446.2,2445.8,0.9914]
["bitfinex","ETHUSD",1750971493762,13.41546591,2446.2,2445.8,0.206]
["bitfinex","ETHUSD",1750971493965,4.63847459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971494164,11.38147459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971495696,7.85915819,2446.3,2445.8,0.002]
["bitfinex","ETHUSD",1750971495871,6.743,2446.2,2445.8,1.83106833]
["bitfinex","ETHUSD",1750971499898,8.06315819,2446.3,2445.8,1.83106833]
["bitfinex","ETHUSD",1750971500076,6.742,2446.2,2445.8,0.9892]
["bitfinex","ETHUSD",1750971507302,8.06315819,2446.3,2445.9,0.8167]
["bitfinex","ETHUSD",1750971507501,7.85915819,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1750971507799,7.85915819,2446.3,2446.2,0.7506]
["bitfinex","ETHUSD",1750971510372,6.74,2446.4,2446.2,0.7506]
["bitfinex","ETHUSD",1750971510373,6.739,2446.4,2446.2,0.7506]
["bitfinex","ETHUSD",1750971511684,0.204,2446.5,2446.2,0.7506]
["bitfinex","ETHUSD",1750971511897,6.942,2446.5,2446.2,0.7506]
["bitfinex","ETHUSD",1750971514513,6.941,2446.5,2446.2,0.7506]
["bitfinex","ETHUSD",1750971516185,0.204,2446.5,2446.2,0.7506]
["bitfinex","ETHUSD",1750971516805,1.772,2446.7,2446.2,0.7506]
["bitfinex","ETHUSD",1750971516975,9.73111582,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971517180,8.713,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971518198,6.94,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971518880,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971519075,6.94,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971519282,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971519483,6.94,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971520919,6.939,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971523307,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1750971523492,6.94,2447.0,2446.6,0.9634]
["bitfinex","ETHUSD",1750971524614,5.45138516,2446.9,2446.3,0.7594]
["bitfinex","ETHUSD",1750971524918,0.204,2446.8,2446.3,0.9634]
["bitfinex","ETHUSD",1750971525584,4.29101473,2446.8,2446.3,0.9634]
["bitfinex","ETHUSD",1750971525800,0.204,2446.8,2446.3,0.9634]
["bitfinex","ETHUSD",1750971527331,4.29098086,2446.8,2446.3,0.9634]
["bitfinex","ETHUSD",1750971527623,0.204,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1750971528120,10.82042483,2446.6,2445.9,1.0082]
["bitfinex","ETHUSD",1750971528121,0.754,2446.4,2445.9,1.0082]
["bitfinex","ETHUSD",1750971529206,4.84179627,2446.4,2445.9,1.0082]
["bitfinex","ETHUSD",1750971529418,0.754,2446.4,2445.9,1.0082]
["bitfinex","ETHUSD",1750971530725,0.754,2446.4,2445.8,0.002]
["bitfinex","ETHUSD",1750971530726,0.8205,2446.4,2445.8,0.002]
["bitfinex","ETHUSD",1750971531018,10.8205,2446.4,2445.8,0.002]
["bitfinex","ETHUSD",1750971531220,11.93205,2446.4,2445.8,0.002]
["bitfinex","ETHUSD",1750971531432,11.93205,2446.4,2445.9,0.7521]
["bitfinex","ETHUSD",1750971531792,22.75177387,2446.4,2445.9,0.7521]
["bitfinex","ETHUSD",1750971533498,18.66405,2446.4,2445.9,0.7521]
["bitfinex","ETHUSD",1750971533690,18.66405,2446.4,2445.8,0.002]
["bitfinex","ETHUSD",1750971533691,0.55,2446.2,2445.8,0.002]
["bitfinex","ETHUSD",1750971533896,0.55,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971534231,7.282,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971535291,11.37033156,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971535693,7.282,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971537327,11.37031877,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971537625,12.91615386,2446.0,2445.8,0.002]
["bitfinex","ETHUSD",1750971538014,4.08847459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971539521,4.63847459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971539700,15.43537459,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971540402,24.2216808,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971540619,25.93299477,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971541020,26.35715819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971541208,8.40915819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971541412,14.59015819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971541608,15.14015819,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971542324,19.22863278,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971542901,22.81670075,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971543101,16.08570075,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971543409,23.59210075,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971547011,33.59210075,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971550235,42.00878404,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971551811,42.93436353,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971552927,47.23836353,2445.9,2445.8,0.002]
["bitfinex","ETHUSD",1750971555313,1.3514,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971555538,18.83769819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971555725,22.92700873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971559716,22.12560873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971561245,8.40715819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971561454,16.90015819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971563850,20.98946873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971564259,16.90015819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971564839,20.98946873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971565740,12.49646873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971565943,19.22446873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971567141,20.82559987,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971567565,15.13515819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971568376,19.22446873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971570786,15.13515819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971572867,8.40715819,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971573049,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971573249,14.58415819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971574747,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971575085,14.58315819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971580184,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971580887,14.58215819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971581055,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971581255,14.58215819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971581755,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971581964,14.58115819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971582880,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971583177,14.58115819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971584269,7.85715819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971584581,14.58115819,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971584781,6.724,2445.4,2445.3,0.7532]
["bitfinex","ETHUSD",1750971586294,0.204,2445.9,2445.3,0.7532]
["bitfinex","ETHUSD",1750971586594,6.723,2445.8,2445.6,0.7657]
["bitfinex","ETHUSD",1750971586967,6.723,2445.7,2445.6,0.7657]
["bitfinex","ETHUSD",1750971587173,0.204,2445.9,2445.6,0.7657]
["bitfinex","ETHUSD",1750971587382,6.723,2445.8,2445.6,0.7657]
["bitfinex","ETHUSD",1750971588390,0.204,2445.9,2445.6,0.7657]
["bitfinex","ETHUSD",1750971588689,6.723,2445.7,2445.6,0.7657]
["bitfinex","ETHUSD",1750971589190,0.204,2445.9,2445.6,0.7657]
["bitfinex","ETHUSD",1750971589505,6.722,2445.8,2445.6,0.7657]
["bitfinex","ETHUSD",1750971589803,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971589965,6.722,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971590291,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971590490,6.722,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971591598,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971591799,6.722,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750971591968,6.722,2445.9,2445.8,0.8096]
["bitfinex","ETHUSD",1750971592305,7.85715819,2446.1,2445.8,0.8096]
["bitfinex","ETHUSD",1750971592464,6.721,2446.0,2445.8,0.8096]
["bitfinex","ETHUSD",1750971593771,6.721,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971594008,9.22141582,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971594383,6.721,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750971596301,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971596503,6.72,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971598304,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971598507,6.72,2446.0,2445.8,0.8315]
["bitfinex","ETHUSD",1750971599490,6.72,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971599993,6.719,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1750971600369,7.85715819,2446.1,2445.8,0.7983]
["bitfinex","ETHUSD",1750971600575,6.719,2446.0,2445.8,0.7983]
["bitfinex","ETHUSD",1750971600795,6.719,2446.0,2445.8,1.0023]
["bitfinex","ETHUSD",1750971601012,6.719,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971602289,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971602804,6.718,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971603007,7.85715819,2446.1,2445.8,0.7566]
["bitfinex","ETHUSD",1750971603355,6.718,2446.0,2445.8,0.7566]
["bitfinex","ETHUSD",1750971604434,6.718,2445.9,2445.8,0.7566]
["bitfinex","ETHUSD",1750971605090,7.85715819,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1750971605091,6.717,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1750971605283,12.02033032,2446.0,2445.6,0.769]
["bitfinex","ETHUSD",1750971605606,7.93191417,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750971605804,12.02025003,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750971606493,12.02030168,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1750971607119,0.204,2445.8,2445.4,0.8218]
["bitfinex","ETHUSD",1750971607324,6.717,2445.7,2445.4,0.8218]
["bitfinex","ETHUSD",1750971607541,7.5365,2445.7,2445.3,0.206]
["bitfinex","ETHUSD",1750971608204,6.717,2445.7,2445.3,0.206]
["bitfinex","ETHUSD",1750971609323,0.204,2445.8,2445.3,0.206]
["bitfinex","ETHUSD",1750971609554,6.717,2445.6,2445.3,0.206]
["bitfinex","ETHUSD",1750971610033,4.63931054,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971610190,4.84331054,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971611023,12.70046873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971611219,13.48316873,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971611431,16.15682537,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971611735,26.15682537,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971612232,31.38962131,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1750971612406,5.42251227,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971612595,29.99567046,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971612800,31.5329947,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1750971613210,4.09081611,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971613420,12.56181611,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971613619,20.9689743,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971613832,21.7799743,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971614018,22.99488847,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971616398,32.99488847,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971618954,28.90407236,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971619241,27.69115819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971619416,31.7819743,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971619617,27.69115819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971619938,20.97415819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971620149,27.69115819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971620309,14.57415819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971620657,15.12415819,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971620852,31.67139012,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971627244,33.42739012,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971629140,33.42839012,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971629412,29.33757401,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971629619,33.42839012,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971640151,34.35747615,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1750971642165,5.61058347,2444.4,2444.1,0.002]
["bitfinex","ETHUSD",1750971642367,27.34448268,2444.4,2444.1,0.002]
["bitfinex","ETHUSD",1750971642678,4.64131822,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971642879,23.05200425,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971644087,24.80600425,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971644250,24.48544652,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971645152,16.01544652,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971645359,24.48544652,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971646263,16.94662555,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971646465,25.41662555,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971647105,33.27378374,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1750971648353,27.5608438,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971648695,28.49202283,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1750971652692,4.64249028,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971652859,20.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971653060,30.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971654474,35.27234659,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971655494,30.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971655991,22.49764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971656192,30.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971656779,18.40515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971656987,25.12115819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971658187,26.87515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971659097,30.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971660396,18.40515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971660697,30.96764847,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971661566,18.40515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971661768,26.87415819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971661968,20.15915819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971662168,26.87515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971662896,18.40515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971663084,26.87515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971663300,7.85515819,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971663497,0.9286088,2444.1,2443.6,9.383752]
["bitfinex","ETHUSD",1750971663711,0.204,2444.3,2443.9,0.8096]
["bitfinex","ETHUSD",1750971663908,0.213595,2444.9,2444.1,0.8096]
["bitfinex","ETHUSD",1750971664113,0.213595,2444.9,2444.0,1.754]
["bitfinex","ETHUSD",1750971664114,6.715,2444.8,2444.3,0.8096]
["bitfinex","ETHUSD",1750971664409,6.715,2444.8,2444.5,0.8096]
["bitfinex","ETHUSD",1750971664706,6.715,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1750971664919,6.715,2444.7,2444.5,0.8096]
["bitfinex","ETHUSD",1750971665114,7.4078595,2444.7,2444.3,0.8096]
["bitfinex","ETHUSD",1750971665279,6.715,2444.7,2444.3,0.8096]
["bitfinex","ETHUSD",1750971667308,6.714,2444.6,2444.3,0.8096]
["bitfinex","ETHUSD",1750971669593,0.55,2444.5,2443.8,0.8095]
["bitfinex","ETHUSD",1750971669796,12.49598981,2444.5,2443.8,0.8095]
["bitfinex","ETHUSD",1750971670477,8.40515819,2444.5,2443.8,0.8095]
["bitfinex","ETHUSD",1750971671206,12.49598275,2444.5,2443.8,0.8095]
["bitfinex","ETHUSD",1750971671517,4.0911064,2444.4,2443.8,0.8095]
["bitfinex","ETHUSD",1750971671692,0.55,2444.2,2443.8,0.8095]
["bitfinex","ETHUSD",1750971672013,4.09150005,2444.1,2443.5,0.8095]
["bitfinex","ETHUSD",1750971672316,4.64190249,2443.9,2443.5,0.8095]
["bitfinex","ETHUSD",1750971672481,0.55,2443.9,2443.5,0.8095]
["bitfinex","ETHUSD",1750971672915,4.64182914,2443.9,2443.5,0.8095]
["bitfinex","ETHUSD",1750971673820,0.55,2443.9,2443.5,0.8095]
["bitfinex","ETHUSD",1750971674017,0.55,2443.7,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971674215,6.712,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971674387,0.55,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971674913,0.754,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971675721,0.204,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971676205,6.712,2443.5,2443.4,0.48992904]
["bitfinex","ETHUSD",1750971676719,6.712,2443.5,2443.4,0.69392904]
["bitfinex","ETHUSD",1750971676917,0.754,2443.9,2443.4,0.69392904]
["bitfinex","ETHUSD",1750971677085,6.713,2443.6,2443.4,0.69392904]
["bitfinex","ETHUSD",1750971677509,6.713,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971678033,6.713,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971680187,0.204,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971680383,6.916,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971682425,0.204,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971682592,6.916,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971683921,0.204,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971684125,18.0562,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971684425,20.84678997,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971684649,17.262,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971685230,7.85515819,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971685734,6.712,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971690036,11.35449028,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971690235,7.262,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971690560,9.66821468,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971690835,7.262,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971692652,7.85515819,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971692809,6.713,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971693003,11.94760786,2443.6,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971693215,6.713,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971694346,6.917,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971694752,20.17223261,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971694968,24.26472289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971697832,17.55172289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971698042,24.26472289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971699041,16.73292289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971699251,23.44592289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971700123,19.35343261,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971700323,23.44592289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971700752,19.35343261,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971701159,12.64043261,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971701333,19.35343261,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971701534,23.44592289,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971703524,32.08518108,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971705062,33.83618108,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971706064,24.58808108,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971706267,31.30108108,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971707569,32.07118108,2443.5,2443.4,0.2234978]
["bitfinex","ETHUSD",1750971711657,0.55,2443.1,2442.4,0.002]
["bitfinex","ETHUSD",1750971711841,0.754,2442.6,2442.4,0.002]
["bitfinex","ETHUSD",1750971712179,6.713,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971712461,7.263,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971714963,11.35716581,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971715165,20.77784246,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971718581,15.11815819,2442.5,2442.4,0.8308]
["bitfinex","ETHUSD",1750971719396,15.11815819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971722680,15.11915819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971723583,15.11815819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971723980,7.85515819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971724182,7.85515819,2442.5,2442.4,0.8327]
["bitfinex","ETHUSD",1750971724407,6.713,2442.7,2442.4,0.8327]
["bitfinex","ETHUSD",1750971724815,7.263,2442.8,2442.4,0.8327]
["bitfinex","ETHUSD",1750971725374,7.467,2442.8,2442.4,0.8327]
["bitfinex","ETHUSD",1750971728804,0.754,2442.5,2442.4,0.8327]
["bitfinex","ETHUSD",1750971732368,0.754,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971732576,12.703324,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971732770,8.60915819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971733474,12.703324,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971733682,11.03542393,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971734092,8.60915819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971734291,15.32215819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971736587,8.60915819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971736788,20.214724,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971742910,30.214724,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971743152,33.64559661,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971743303,12.0400308,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971743503,15.32115819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971744034,8.60915819,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971744197,7.85515819,2443.1,2442.4,0.8042]
["bitfinex","ETHUSD",1750971744533,3.24255303,2444.0,2442.7,20.0]
["bitfinex","ETHUSD",1750971744757,3.45721545,2444.4,2443.4,4.09253648]
["bitfinex","ETHUSD",1750971744938,0.21466242,2444.4,2443.8,0.8022]
["bitfinex","ETHUSD",1750971745102,0.001,2444.4,2443.9,0.8022]
["bitfinex","ETHUSD",1750971745307,0.001,2444.4,2444.0,1.75]
["bitfinex","ETHUSD",1750971745505,0.001,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750971745720,0.001,2444.4,2444.3,0.8102]
["bitfinex","ETHUSD",1750971746721,0.001,2444.4,2444.3,14.09115084]
["bitfinex","ETHUSD",1750971746924,0.001,2444.4,2444.3,14.90135084]
["bitfinex","ETHUSD",1750971747943,0.001,2444.4,2444.3,10.8102]
["bitfinex","ETHUSD",1750971749945,0.001,2444.4,2444.3,0.8102]
["bitfinex","ETHUSD",1750971750146,0.001,2444.4,2444.3,9.2672]
["bitfinex","ETHUSD",1750971750448,0.001,2444.4,2444.3,10.19392]
["bitfinex","ETHUSD",1750971751217,0.001,2444.4,2444.3,0.92672]
["bitfinex","ETHUSD",1750971751557,0.001,2444.4,2444.1,1.749]
["bitfinex","ETHUSD",1750971752165,0.001,2444.4,2443.9,0.7692]
["bitfinex","ETHUSD",1750971752961,0.001,2444.4,2444.0,0.37812896]
["bitfinex","ETHUSD",1750971753170,0.001,2444.4,2444.1,0.37812896]
["bitfinex","ETHUSD",1750971753449,0.001,2444.4,2443.6,0.7533]
["bitfinex","ETHUSD",1750971753450,0.55,2444.2,2443.6,0.7533]
["bitfinex","ETHUSD",1750971753656,0.55,2444.2,2443.7,0.37796454]
["bitfinex","ETHUSD",1750971753860,0.55,2444.2,2443.6,1.28784432]
["bitfinex","ETHUSD",1750971753861,0.55,2444.2,2443.8,0.37796454]
["bitfinex","ETHUSD",1750971754158,0.204,2444.1,2443.9,0.37796454]
["bitfinex","ETHUSD",1750971754381,0.204,2444.1,2443.6,1.49184432]
["bitfinex","ETHUSD",1750971754678,0.204,2444.1,2443.7,0.3777172]
["bitfinex","ETHUSD",1750971754986,0.204,2444.1,2443.8,0.3777172]
["bitfinex","ETHUSD",1750971755271,0.204,2444.2,2443.8,0.5817172]
["bitfinex","ETHUSD",1750971755468,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1750971759868,0.205,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750971763749,4.29604639,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1750971764868,4.6412791,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1750971765073,0.204,2444.1,2443.6,0.9573]
["bitfinex","ETHUSD",1750971765571,5.10019842,2444.1,2443.6,0.9573]
["bitfinex","ETHUSD",1750971765771,0.55,2444.0,2443.5,1.749]
["bitfinex","ETHUSD",1750971766070,0.204,2443.7,2443.3,1.0139]
["bitfinex","ETHUSD",1750971766365,0.204,2443.6,2443.3,0.8099]
["bitfinex","ETHUSD",1750971766567,0.204,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1750971766768,4.64259464,2443.5,2442.9,1.68218788]
["bitfinex","ETHUSD",1750971766971,0.204,2443.2,2443.0,0.37808688]
["bitfinex","ETHUSD",1750971767174,0.204,2443.2,2442.6,1.748]
["bitfinex","ETHUSD",1750971767175,0.55,2443.1,2442.6,1.748]
["bitfinex","ETHUSD",1750971767338,0.754,2443.1,2442.7,0.37836039]
["bitfinex","ETHUSD",1750971767539,0.754,2443.1,2442.6,1.952]
["bitfinex","ETHUSD",1750971768383,0.754,2443.1,2442.7,0.37874744]
["bitfinex","ETHUSD",1750971768681,0.754,2443.1,2442.6,1.952]
["bitfinex","ETHUSD",1750971768885,0.754,2443.1,2442.7,0.37891138]
["bitfinex","ETHUSD",1750971769045,0.754,2443.1,2442.6,1.952]
["bitfinex","ETHUSD",1750971769350,0.754,2443.1,2442.7,0.37892438]
["bitfinex","ETHUSD",1750971769550,0.55,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750971769857,0.754,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750971770264,7.85515819,2443.3,2442.6,2.02439]
["bitfinex","ETHUSD",1750971770470,7.85515819,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1750971772846,7.85515819,2443.3,2443.1,0.754]
["bitfinex","ETHUSD",1750971773049,7.85515819,2443.3,2443.1,0.958]
["bitfinex","ETHUSD",1750971774263,7.85515819,2443.3,2443.2,0.38078699]
["bitfinex","ETHUSD",1750971777188,0.204,2443.6,2443.2,0.38078699]
["bitfinex","ETHUSD",1750971777354,0.204,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971777553,0.204,2443.6,2443.2,0.3806506]
["bitfinex","ETHUSD",1750971777782,0.204,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971777783,0.204,2443.6,2443.3,0.38063016]
["bitfinex","ETHUSD",1750971777991,0.204,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971778189,0.204,2443.6,2443.2,0.38063019]
["bitfinex","ETHUSD",1750971778366,0.204,2443.6,2443.3,0.38063019]
["bitfinex","ETHUSD",1750971778582,0.204,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971778891,0.204,2443.6,2443.2,0.3805872]
["bitfinex","ETHUSD",1750971779256,4.29638612,2443.6,2443.2,0.3805872]
["bitfinex","ETHUSD",1750971779455,4.29638612,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971779762,0.204,2443.6,2443.1,0.958]
["bitfinex","ETHUSD",1750971780588,1.3553,2443.5,2442.8,3.76452863]
["bitfinex","ETHUSD",1750971780888,0.204,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750971781258,0.55,2443.6,2442.9,1.21932863]
["bitfinex","ETHUSD",1750971781460,0.754,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750971781992,4.8464669,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750971782192,6.60638145,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750971782563,2.51391455,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750971782886,6.60626926,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1750971783791,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750971784006,4.29671985,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750971785576,1.3463,2443.3,2442.7,1.21932863]
["bitfinex","ETHUSD",1750971785886,0.204,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750971788093,0.55,2443.4,2442.7,1.21932863]
["bitfinex","ETHUSD",1750971788293,0.754,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750971788989,0.55,2443.2,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971789191,0.204,2443.0,2442.7,1.21932863]
["bitfinex","ETHUSD",1750971789573,0.204,2443.0,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971789901,4.64287344,2443.3,2442.7,1.21932863]
["bitfinex","ETHUSD",1750971790100,4.29699761,2443.2,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971790306,4.29699761,2443.2,2442.7,1.42332863]
["bitfinex","ETHUSD",1750971791282,4.29699761,2443.2,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971791800,4.09319697,2443.1,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971792673,0.7644,2443.0,2442.8,1.21932863]
["bitfinex","ETHUSD",1750971792873,0.7644,2443.0,2442.6,1.62381457]
["bitfinex","ETHUSD",1750971792874,4.64349543,2442.9,2442.6,1.21932863]
["bitfinex","ETHUSD",1750971793093,0.55,2442.7,2442.5,1.62381457]
["bitfinex","ETHUSD",1750971793275,0.55,2442.7,2442.6,1.22122932]
["bitfinex","ETHUSD",1750971794182,4.64386592,2442.7,2442.5,1.62381457]
["bitfinex","ETHUSD",1750971794390,4.64386592,2442.7,2442.6,1.22216848]
["bitfinex","ETHUSD",1750971794793,0.55,2442.7,2442.6,1.22216848]
["bitfinex","ETHUSD",1750971795188,0.55,2442.7,2442.5,1.62381457]
["bitfinex","ETHUSD",1750971795711,0.55,2442.7,2442.6,1.22291266]
["bitfinex","ETHUSD",1750971796283,0.55,2442.7,2442.5,1.62381457]
["bitfinex","ETHUSD",1750971798316,0.55,2442.7,2442.6,1.2233639]
["bitfinex","ETHUSD",1750971799415,4.64383059,2442.7,2442.6,1.2233639]
["bitfinex","ETHUSD",1750971799610,14.20801555,2442.7,2442.6,1.2233639]
["bitfinex","ETHUSD",1750971799816,14.20801555,2442.7,2442.5,1.2233639]
["bitfinex","ETHUSD",1750971800012,4.64399819,2442.6,2442.5,1.2233639]
["bitfinex","ETHUSD",1750971800394,0.55,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971801198,4.64416581,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971801400,14.93247056,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971803216,24.93247056,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971804400,31.64247056,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971804883,24.93247056,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971805291,33.39147056,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1750971813632,10.55,2442.2,2441.7,0.7264]
["bitfinex","ETHUSD",1750971813833,0.754,2442.0,2441.7,0.7264]
["bitfinex","ETHUSD",1750971814030,0.754,2441.8,2441.7,0.7264]
["bitfinex","ETHUSD",1750971815007,7.85515819,2442.1,2441.7,0.7264]
["bitfinex","ETHUSD",1750971815204,0.754,2442.0,2441.7,0.7264]
["bitfinex","ETHUSD",1750971816021,0.754,2442.0,2441.7,0.6764]
["bitfinex","ETHUSD",1750971816238,7.85515819,2442.1,2441.7,0.6764]
["bitfinex","ETHUSD",1750971816435,7.85515819,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1750971816818,7.85515819,2442.1,2441.5,4.09577247]
["bitfinex","ETHUSD",1750971816819,7.85515819,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1750971818539,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750971819111,0.204,2442.4,2442.1,0.7913]
["bitfinex","ETHUSD",1750971821443,0.204,2442.4,2442.1,1.01316639]
["bitfinex","ETHUSD",1750971821939,0.204,2442.4,2442.1,0.22186639]
["bitfinex","ETHUSD",1750971822236,7.85515819,2442.6,2442.2,0.9598]
["bitfinex","ETHUSD",1750971824544,7.85515819,2442.6,2442.2,2.1831639]
["bitfinex","ETHUSD",1750971825511,7.85515819,2442.6,2442.2,0.9598]
["bitfinex","ETHUSD",1750971827216,7.85515819,2442.6,2442.3,0.24050303]
["bitfinex","ETHUSD",1750971828717,7.85515819,2442.6,2442.4,0.8052]
["bitfinex","ETHUSD",1750971829259,10.0,2443.0,2442.4,0.8052]
["bitfinex","ETHUSD",1750971829554,10.204,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750971829741,14.29733121,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750971830453,18.31065545,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750971831038,4.0935046,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750971831243,4.8477437,2442.8,2442.4,0.8052]
["bitfinex","ETHUSD",1750971832452,0.754,2442.8,2442.4,0.8052]
["bitfinex","ETHUSD",1750971834679,0.204,2442.8,2442.4,0.8052]
["bitfinex","ETHUSD",1750971834825,0.754,2442.9,2442.5,0.42725639]
["bitfinex","ETHUSD",1750971835159,0.754,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750971842935,4.84761186,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750971843156,0.754,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750971843864,0.55,2442.7,2442.4,2.0285639]
["bitfinex","ETHUSD",1750971844067,0.754,2442.7,2442.4,2.0285639]
["bitfinex","ETHUSD",1750971844767,4.64416581,2442.5,2442.4,1.2233639]
["bitfinex","ETHUSD",1750971844930,0.204,2442.4,2442.3,1.2233639]
["bitfinex","ETHUSD",1750971845129,0.754,2442.4,2442.3,1.2233639]
["bitfinex","ETHUSD",1750971845334,4.84833344,2442.4,2442.3,1.2233639]
["bitfinex","ETHUSD",1750971845566,4.64461068,2442.3,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971845746,4.84861068,2442.3,2442.0,1.2233639]
["bitfinex","ETHUSD",1750971845935,4.09469656,2442.2,2442.0,1.2233639]
["bitfinex","ETHUSD",1750971846302,4.64500409,2442.0,2441.9,1.2233639]
["bitfinex","ETHUSD",1750971846583,4.84900409,2442.0,2441.9,1.2233639]
["bitfinex","ETHUSD",1750971846726,4.64517179,2441.9,2441.8,1.2233639]
["bitfinex","ETHUSD",1750971846930,4.84917179,2441.9,2441.7,1.2233639]
["bitfinex","ETHUSD",1750971847533,0.754,2441.9,2441.7,1.2233639]
["bitfinex","ETHUSD",1750971847732,10.0,2442.3,2441.8,1.2233639]
["bitfinex","ETHUSD",1750971847938,0.754,2442.2,2441.9,0.7857]
["bitfinex","ETHUSD",1750971848362,0.8039,2442.8,2441.9,0.7857]
["bitfinex","ETHUSD",1750971848577,10.0,2442.8,2442.1,0.7857]
["bitfinex","ETHUSD",1750971848746,4.64409165,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971848951,4.09440962,2442.4,2442.1,0.7857]
["bitfinex","ETHUSD",1750971849179,1.35,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971849339,5.44401927,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971849537,6.49778909,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971850032,2.40376982,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971850238,6.49780615,2442.6,2442.1,0.7857]
["bitfinex","ETHUSD",1750971850449,6.49780615,2442.6,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971850664,2.40376982,2442.6,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971851046,6.49781088,2442.6,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971851465,2.40376982,2442.6,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971851859,10.8149,2443.0,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971852067,0.55,2442.8,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971852845,0.55,2442.8,2442.2,1.2233639]
["bitfinex","ETHUSD",1750971853442,0.55,2442.8,2442.1,2.0090639]
["bitfinex","ETHUSD",1750971853674,0.55,2442.8,2442.2,1.2233639]
["bitfinex","ETHUSD",1750971853869,10.0,2442.7,2442.2,1.2233639]
["bitfinex","ETHUSD",1750971854649,10.0,2442.7,2442.2,1.58665175]
["bitfinex","ETHUSD",1750971855049,8.40515819,2442.8,2442.3,0.8084]
["bitfinex","ETHUSD",1750971856479,0.55,2442.7,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971856648,0.55,2442.6,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971857086,4.64411303,2442.6,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971857458,0.55,2442.6,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971858371,0.204,2442.4,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971860284,0.204,2442.4,2442.1,1.60932175]
["bitfinex","ETHUSD",1750971860872,0.204,2442.4,2442.1,1.2233639]
["bitfinex","ETHUSD",1750971867800,0.204,2442.4,2442.3,0.7619]
["bitfinex","ETHUSD",1750971868993,0.55,2442.7,2442.3,0.7619]
["bitfinex","ETHUSD",1750971869304,0.754,2442.7,2442.3,0.7619]
["bitfinex","ETHUSD",1750971869698,0.754,2442.7,2442.3,1.9852639]
["bitfinex","ETHUSD",1750971871303,0.754,2442.7,2442.3,2.36657175]
["bitfinex","ETHUSD",1750971872180,0.754,2442.7,2442.3,1.9852639]
["bitfinex","ETHUSD",1750971873302,0.754,2442.7,2442.4,1.2233639]
["bitfinex","ETHUSD",1750971877978,0.754,2442.7,2442.3,2.38571457]
["bitfinex","ETHUSD",1750971878401,0.754,2442.7,2442.3,0.7619]
["bitfinex","ETHUSD",1750971878598,0.754,2442.7,2442.4,1.22478952]
["bitfinex","ETHUSD",1750971878909,0.754,2442.7,2442.3,2.3949527]
["bitfinex","ETHUSD",1750971879222,0.754,2442.7,2442.3,0.7619]
["bitfinex","ETHUSD",1750971879707,0.754,2442.7,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971880009,0.754,2442.7,2442.4,1.22497452]
["bitfinex","ETHUSD",1750971880581,0.754,2442.7,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971881477,7.85515819,2442.8,2442.6,0.8282]
["bitfinex","ETHUSD",1750971881679,7.85515819,2442.8,2442.6,2.25717452]
["bitfinex","ETHUSD",1750971882199,7.85515819,2442.8,2442.6,1.0322]
["bitfinex","ETHUSD",1750971883606,11.9488268,2442.8,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971883911,8.05915819,2442.8,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971887797,12.15285068,2442.8,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971888111,13.86000849,2442.8,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971888314,4.64393663,2442.7,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971888929,0.55,2442.7,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971889223,4.64383954,2442.7,2442.5,1.22497452]
["bitfinex","ETHUSD",1750971889720,0.55,2442.4,2442.3,1.22497452]
["bitfinex","ETHUSD",1750971890095,0.754,2442.3,2442.2,1.63329937]
["bitfinex","ETHUSD",1750971890328,0.55,2442.3,2442.2,1.63329937]
["bitfinex","ETHUSD",1750971892228,4.64450108,2442.3,2442.2,1.63329937]
["bitfinex","ETHUSD",1750971892723,0.55,2442.3,2442.2,1.63329937]
["bitfinex","ETHUSD",1750971894428,0.55,2442.3,2442.2,1.22483179]
["bitfinex","ETHUSD",1750971895430,8.40515819,2442.3,2442.2,1.22483179]
["bitfinex","ETHUSD",1750971896845,7.85515819,2442.3,2442.1,1.63329937]
["bitfinex","ETHUSD",1750971897004,7.85515819,2442.3,2442.1,2.11810877]
["bitfinex","ETHUSD",1750971900020,7.85515819,2442.3,2442.2,0.8292]
["bitfinex","ETHUSD",1750971900226,7.85515819,2442.3,2442.2,2.46249937]
["bitfinex","ETHUSD",1750971900921,7.85515819,2442.3,2442.2,2.66649937]
["bitfinex","ETHUSD",1750971901303,10.204,2442.7,2442.2,2.66649937]
["bitfinex","ETHUSD",1750971901504,10.204,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971902107,14.29794707,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971902551,10.204,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971903239,14.29784278,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971903646,10.204,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971904523,0.204,2442.7,2442.4,1.22450974]
["bitfinex","ETHUSD",1750971904728,7.85515819,2442.8,2442.5,0.7903]
["bitfinex","ETHUSD",1750971904985,7.85515819,2442.8,2442.6,1.22450974]
["bitfinex","ETHUSD",1750971905277,7.85515819,2442.8,2442.5,2.01480974]
["bitfinex","ETHUSD",1750971906936,7.85515819,2442.8,2442.5,1.22450974]
["bitfinex","ETHUSD",1750971918066,11.94889271,2442.8,2442.5,1.22450974]
["bitfinex","ETHUSD",1750971918385,7.85515819,2442.8,2442.5,1.22450974]
["bitfinex","ETHUSD",1750971923231,7.85515819,2442.8,2442.6,0.7926]
["bitfinex","ETHUSD",1750971923498,7.85515819,2443.4,2442.8,0.7926]
["bitfinex","ETHUSD",1750971923665,4.09261174,2443.5,2442.9,0.7926]
["bitfinex","ETHUSD",1750971923859,0.55,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750971924061,4.8465095,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750971924386,5.819916,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1750971924591,4.0926858,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750971924754,0.7925,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1750971924955,4.09381579,2442.8,2442.6,1.22281101]
["bitfinex","ETHUSD",1750971925156,0.7925,2442.7,2442.4,1.22281101]
["bitfinex","ETHUSD",1750971925354,0.7925,2442.7,2442.5,1.22281101]
["bitfinex","ETHUSD",1750971925355,5.153055,2442.6,2442.5,1.22281101]
["bitfinex","ETHUSD",1750971925785,5.153055,2442.6,2442.5,1.63329937]
["bitfinex","ETHUSD",1750971926856,5.153055,2442.6,2442.4,1.63329937]
["bitfinex","ETHUSD",1750971926857,0.754,2442.5,2442.4,1.63329937]
["bitfinex","ETHUSD",1750971927065,0.55,2442.5,2442.4,1.63329937]
["bitfinex","ETHUSD",1750971927489,0.55,2442.5,2442.4,1.22373993]
["bitfinex","ETHUSD",1750971927690,0.754,2442.4,2442.3,1.22373993]
["bitfinex","ETHUSD",1750971928789,4.84833344,2442.4,2442.3,1.22373993]
["bitfinex","ETHUSD",1750971928994,6.57568341,2442.4,2442.3,1.22373993]
["bitfinex","ETHUSD",1750971929166,0.55,2442.2,2442.1,1.22373993]
["bitfinex","ETHUSD",1750971929366,4.84883641,2442.1,2442.0,1.22373993]
["bitfinex","ETHUSD",1750971930407,5.68193641,2442.1,2442.0,1.22373993]
["bitfinex","ETHUSD",1750971930580,6.65959874,2442.1,2442.0,1.22373993]
["bitfinex","ETHUSD",1750971931285,0.55,2442.0,2441.9,1.22373993]
["bitfinex","ETHUSD",1750971931663,4.64500409,2442.0,2441.9,1.22373993]
["bitfinex","ETHUSD",1750971932226,0.204,2441.9,2441.7,1.22373993]
["bitfinex","ETHUSD",1750971932563,0.204,2441.9,2441.6,1.22373993]
["bitfinex","ETHUSD",1750971933301,0.204,2441.9,2441.5,1.22373993]
["bitfinex","ETHUSD",1750971934507,0.204,2441.9,2441.5,1.79513254]
["bitfinex","ETHUSD",1750971936303,0.204,2441.9,2441.5,0.57139261]
["bitfinex","ETHUSD",1750971938603,0.204,2441.9,2441.6,0.8296]
["bitfinex","ETHUSD",1750971938905,0.204,2441.9,2441.5,0.8296]
["bitfinex","ETHUSD",1750971939405,0.8024,2441.8,2441.4,1.42773993]
["bitfinex","ETHUSD",1750971939578,0.204,2441.9,2441.4,1.42773993]
["bitfinex","ETHUSD",1750971940808,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750971941009,0.204,2441.9,2441.4,1.42510451]
["bitfinex","ETHUSD",1750971941209,0.204,2441.9,2441.4,0.52003907]
["bitfinex","ETHUSD",1750971941590,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750971941791,0.204,2441.9,2441.4,1.42505307]
["bitfinex","ETHUSD",1750971942310,0.55,2441.8,2441.4,1.42505743]
["bitfinex","ETHUSD",1750971942513,0.754,2441.8,2441.4,1.42505743]
["bitfinex","ETHUSD",1750971943415,0.754,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750971943779,0.8108,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750971944729,0.8108,2441.7,2441.3,1.32104427]
["bitfinex","ETHUSD",1750971944730,5.45681048,2441.4,2441.3,0.09998684]
["bitfinex","ETHUSD",1750971944884,1.5656,2441.4,2441.3,0.09998684]
["bitfinex","ETHUSD",1750971945317,0.7548,2441.4,2441.3,0.09998684]
["bitfinex","ETHUSD",1750971945489,0.2048,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1750971948297,4.64701737,2440.8,2440.7,1.63009282]
["bitfinex","ETHUSD",1750971948497,15.45781737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971948719,11.3608,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971948925,23.93181737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971949332,15.45781737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971949507,24.58599911,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971953016,17.85099911,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971953223,26.32899911,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1750971956211,14.855,2440.7,2439.5,2.4378946]
["bitfinex","ETHUSD",1750971956410,10.0,2439.8,2439.2,2.4378946]
["bitfinex","ETHUSD",1750971956611,10.0,2439.8,2439.1,3.1898946]
["bitfinex","ETHUSD",1750971956612,10.0,2439.6,2439.1,3.1898946]
["bitfinex","ETHUSD",1750971956807,14.09906418,2439.6,2439.2,2.4378946]
["bitfinex","ETHUSD",1750971957042,4.09937649,2439.4,2439.2,2.4378946]
["bitfinex","ETHUSD",1750971957228,4.09937649,2439.4,2439.1,3.1898946]
["bitfinex","ETHUSD",1750971957541,6.762,2439.5,2439.1,3.1898946]
["bitfinex","ETHUSD",1750971957741,6.762,2439.5,2439.1,3.50888406]
["bitfinex","ETHUSD",1750971958159,10.86121164,2439.5,2439.1,3.50888406]
["bitfinex","ETHUSD",1750971958350,7.5846,2439.5,2439.1,2.4378946]
["bitfinex","ETHUSD",1750971958513,0.2048,2439.2,2439.1,2.4378946]
["bitfinex","ETHUSD",1750971959032,6.762,2439.5,2439.1,2.4378946]
["bitfinex","ETHUSD",1750971959229,6.9668,2439.5,2439.1,2.68168406]
["bitfinex","ETHUSD",1750971960236,6.762,2439.4,2439.1,2.68168406]
["bitfinex","ETHUSD",1750971960753,6.758,2439.7,2439.2,0.7789]
["bitfinex","ETHUSD",1750971961064,0.7661,2440.1,2439.3,0.2048]
["bitfinex","ETHUSD",1750971961240,6.9648,2439.9,2439.4,0.7789]
["bitfinex","ETHUSD",1750971961563,6.761,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750971962924,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750971963130,6.76,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750971963541,4.64860813,2439.9,2439.5,0.803]
["bitfinex","ETHUSD",1750971963740,0.2048,2439.7,2439.5,0.803]
["bitfinex","ETHUSD",1750971964655,0.2048,2439.8,2439.5,0.803]
["bitfinex","ETHUSD",1750971965348,4.09888014,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1750971965551,4.09913534,2439.6,2439.3,0.7996]
["bitfinex","ETHUSD",1750971965713,4.3040419,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750971966048,4.09952294,2439.4,2439.0,0.7996]
["bitfinex","ETHUSD",1750971966256,4.30444046,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750971966415,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750971966946,4.30433965,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750971967334,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750971968950,0.2048,2439.3,2438.9,0.48274]
["bitfinex","ETHUSD",1750971969647,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750971970148,6.76,2439.6,2438.8,0.7996]
["bitfinex","ETHUSD",1750971970349,0.2048,2439.5,2439.2,0.7918]
["bitfinex","ETHUSD",1750971972152,6.76,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750971972651,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750971973232,5.8555281,2440.6,2439.7,0.8227]
["bitfinex","ETHUSD",1750971973426,4.30273404,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750971973753,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750971974758,4.30266216,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750971975553,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750971977138,14.61215819,2440.5,2439.7,0.8227]
["bitfinex","ETHUSD",1750971977342,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750971979653,0.2048,2440.4,2440.1,0.8088]
["bitfinex","ETHUSD",1750971981256,4.8794326,2440.8,2440.1,0.8088]
["bitfinex","ETHUSD",1750971981461,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750971982459,4.09759584,2440.5,2440.1,0.8088]
["bitfinex","ETHUSD",1750971982655,0.2048,2440.4,2440.1,0.8088]
["bitfinex","ETHUSD",1750971984076,4.09695206,2440.9,2440.1,0.8088]
["bitfinex","ETHUSD",1750971984276,6.744,2440.8,2440.4,0.7962]
["bitfinex","ETHUSD",1750971984433,4.09704283,2440.8,2440.4,0.7962]
["bitfinex","ETHUSD",1750971984632,4.30171206,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971984842,4.09710362,2440.8,2440.4,1.001]
["bitfinex","ETHUSD",1750971985239,4.30172956,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971985444,4.0970297,2440.8,2440.4,1.001]
["bitfinex","ETHUSD",1750971986831,4.3017438,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971988475,4.0970263,2440.8,2440.4,1.001]
["bitfinex","ETHUSD",1750971988974,4.30173484,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971989177,4.09703282,2440.8,2440.4,1.001]
["bitfinex","ETHUSD",1750971989846,4.30174472,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971991768,0.2048,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971993761,4.0970425,2440.8,2440.4,1.001]
["bitfinex","ETHUSD",1750971993977,0.2048,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971998297,4.30173902,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750971998464,5.81438143,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972000086,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972000481,5.8143835,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972001060,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972004111,5.81429793,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972004286,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972006779,5.81437521,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972007777,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972007982,5.81438628,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972008293,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972010532,5.81431901,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972010923,1.71744241,2440.9,2440.4,1.001]
["bitfinex","ETHUSD",1750972012229,4.09718523,2440.7,2440.2,0.8211]
["bitfinex","ETHUSD",1750972012431,4.09771783,2440.4,2440.0,0.9171272]
["bitfinex","ETHUSD",1750972012651,0.40977178,2440.3,2440.0,0.9171272]
["bitfinex","ETHUSD",1750972012813,4.30251783,2440.4,2440.0,0.9171272]
["bitfinex","ETHUSD",1750972013211,0.2048,2440.4,2440.0,0.9171272]
["bitfinex","ETHUSD",1750972018940,14.56115819,2440.7,2440.0,0.9171272]
["bitfinex","ETHUSD",1750972019138,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750972020566,0.2048,2440.5,2440.2,0.8026]
["bitfinex","ETHUSD",1750972022131,0.001,2441.0,2440.2,0.8026]
["bitfinex","ETHUSD",1750972022469,0.2058,2441.0,2440.4,0.2048]
["bitfinex","ETHUSD",1750972022770,3.67549973,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750972022932,3.67549973,2441.0,2440.7,0.828]
["bitfinex","ETHUSD",1750972025779,4.09697652,2440.9,2440.5,0.7539]
["bitfinex","ETHUSD",1750972025995,7.56740681,2441.0,2440.2,0.7539]
["bitfinex","ETHUSD",1750972025996,0.9906,2440.8,2440.2,0.7539]
["bitfinex","ETHUSD",1750972026277,4.09802475,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972026439,0.89816911,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972026633,7.4918,2440.3,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972027437,4.09819269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972027634,4.64819269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972030977,6.707,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972031674,10.80519269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972032377,6.707,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972034075,14.76695819,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972035472,18.86508402,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972035661,14.76695819,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972037542,18.86500936,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972037742,14.76695819,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972038471,18.86499981,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972038968,4.09819269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972039177,18.86504845,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972039378,12.15804845,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972039683,18.86504845,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972040387,14.76695819,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972040754,18.86499293,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972041501,14.76695819,2440.2,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972042389,4.09819269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972042599,5.81769207,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972042751,6.60739207,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972045900,2.50919938,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972046098,5.81769207,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972047980,4.09819269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972052796,4.85579269,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972052964,25.00595088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972056177,25.98788872,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972057371,26.29747633,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972057694,30.31080057,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972057885,30.00121296,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972058606,28.25621296,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972058900,29.01927512,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972059105,35.72727512,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972059676,27.27427512,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972059996,30.95635088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972062191,30.40635088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972062392,30.40535088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972063319,21.95335088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972063480,28.66035088,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972063800,32.21252935,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972065674,32.76252935,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972067423,33.52382935,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972068611,37.83782935,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972068816,33.52382935,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972073222,41.98329428,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972074930,42.19328902,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972075827,46.50728902,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972076901,47.15446333,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972077321,46.50728902,2440.1,2440.0,0.0960272]
["bitfinex","ETHUSD",1750972077519,4.10049124,2438.8,2438.6,0.7769]
["bitfinex","ETHUSD",1750972077728,6.707,2438.7,2438.6,0.7769]
["bitfinex","ETHUSD",1750972078945,10.80754537,2438.7,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972079229,4.65071352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972079398,14.65071352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972079598,19.01949199,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972080204,19.32963854,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972080827,15.46731352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972081147,21.37271352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972081836,23.12771352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972082749,23.14671352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972083613,10.0,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972083810,16.735,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972084425,17.335,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972085012,10.6,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972085265,7.334,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972085740,11.43471352,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972085962,7.334,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972087517,0.6,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972087725,7.33,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972090320,7.328,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972090553,7.327,2438.6,2438.5,1.0232978]
["bitfinex","ETHUSD",1750972092091,7.327,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972092238,12.59095693,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972093134,11.42771352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972093566,19.28287171,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972093761,15.18215819,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972093961,8.45515819,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972094164,15.18215819,2438.6,2438.5,1.0054978]
["bitfinex","ETHUSD",1750972095372,8.45515819,2438.6,2438.5,1.95199407]
["bitfinex","ETHUSD",1750972095537,15.18815819,2438.6,2438.5,1.95199407]
["bitfinex","ETHUSD",1750972095741,15.18815819,2438.6,2438.5,2.15679407]
["bitfinex","ETHUSD",1750972095742,15.18715819,2438.6,2438.5,2.15679407]
["bitfinex","ETHUSD",1750972095975,0.6,2438.6,2438.5,3.91679407]
["bitfinex","ETHUSD",1750972096187,0.6,2438.6,2438.5,13.91679407]
["bitfinex","ETHUSD",1750972096472,7.85515819,2439.2,2438.7,4.88445859]
["bitfinex","ETHUSD",1750972096769,6.734,2439.6,2439.2,0.784]
["bitfinex","ETHUSD",1750972097269,6.734,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1750972097845,6.734,2439.6,2439.2,0.784]
["bitfinex","ETHUSD",1750972098045,6.734,2439.6,2439.2,1.91314649]
["bitfinex","ETHUSD",1750972099669,6.734,2439.6,2439.2,0.9888]
["bitfinex","ETHUSD",1750972100248,10.8330419,2439.6,2439.2,0.784]
["bitfinex","ETHUSD",1750972100478,4.30404671,2439.5,2439.2,0.784]
["bitfinex","ETHUSD",1750972100655,6.728,2439.4,2439.2,0.784]
["bitfinex","ETHUSD",1750972101942,10.82737753,2439.4,2439.0,0.9717]
["bitfinex","ETHUSD",1750972102160,8.24112102,2439.4,2439.0,0.7669]
["bitfinex","ETHUSD",1750972102360,0.2048,2439.3,2439.0,0.7669]
["bitfinex","ETHUSD",1750972103580,4.0998729,2439.1,2438.6,0.7727]
["bitfinex","ETHUSD",1750972103779,6.729,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750972103949,10.8291454,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750972104356,4.1002914,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750972104653,4.3050785,2438.9,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972104895,4.30537293,2438.7,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972105071,6.732,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972105474,10.83271352,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972105677,13.13202381,2438.6,2438.5,0.2214978]
["bitfinex","ETHUSD",1750972106058,4.10089509,2438.5,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972106256,6.731,2438.4,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972107263,6.732,2438.3,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972107687,0.2048,2438.5,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972107995,6.732,2438.3,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972108782,0.2048,2438.5,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972108972,6.731,2438.3,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972109284,2.5,2438.3,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972109487,0.2048,2438.5,2438.1,0.5201978]
["bitfinex","ETHUSD",1750972111286,6.731,2438.6,2438.1,0.83]
["bitfinex","ETHUSD",1750972111508,6.731,2438.6,2438.3,0.83]
["bitfinex","ETHUSD",1750972111654,7.85515819,2438.8,2438.3,0.83]
["bitfinex","ETHUSD",1750972111859,7.85515819,2438.8,2438.5,1.0348]
["bitfinex","ETHUSD",1750972114178,6.9358,2439.0,2438.5,1.0348]
["bitfinex","ETHUSD",1750972114870,2.5,2438.8,2438.5,1.0348]
["bitfinex","ETHUSD",1750972116298,4.10054537,2438.7,2437.7,10.25]
["bitfinex","ETHUSD",1750972116491,4.1009115,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750972117400,0.2048,2438.3,2437.9,0.9728]
["bitfinex","ETHUSD",1750972120369,0.6,2438.1,2437.9,0.9728]
["bitfinex","ETHUSD",1750972123408,0.2048,2438.3,2437.9,0.9728]
["bitfinex","ETHUSD",1750972123769,0.2048,2438.3,2437.6,1.757]
["bitfinex","ETHUSD",1750972123770,4.10164642,2438.1,2437.6,2.5274]
["bitfinex","ETHUSD",1750972124003,0.2048,2438.0,2437.6,2.7322]
["bitfinex","ETHUSD",1750972124171,0.2048,2438.0,2437.6,0.9752]
["bitfinex","ETHUSD",1750972124374,4.30653089,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750972124912,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750972125268,4.3065248,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750972125606,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750972125780,4.10177644,2438.0,2437.5,0.002]
["bitfinex","ETHUSD",1750972125982,0.2048,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1750972127570,4.30671348,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1750972127785,0.2048,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1750972128895,4.30676819,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1750972129099,1.22144171,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1750972129304,0.2048,2437.7,2437.5,0.002]
["bitfinex","ETHUSD",1750972132699,4.65239579,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972133221,33.56881965,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972134288,25.39283798,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972134490,28.34234569,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972134882,35.07334569,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972135509,37.57334569,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972135834,28.78226169,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972136014,37.23876169,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972136897,37.54283029,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1750972137593,0.55,2436.8,2436.1,0.2214978]
["bitfinex","ETHUSD",1750972137792,4.65443821,2436.4,2436.1,0.2214978]
["bitfinex","ETHUSD",1750972137992,6.753,2436.3,2436.1,0.2214978]
["bitfinex","ETHUSD",1750972138541,0.2139,2436.5,2436.1,0.2214978]
["bitfinex","ETHUSD",1750972138690,0.2139,2436.5,2436.2,0.7753]
["bitfinex","ETHUSD",1750972140349,0.2139,2436.5,2436.2,0.7584]
["bitfinex","ETHUSD",1750972140551,6.9779,2436.5,2436.2,0.7584]
["bitfinex","ETHUSD",1750972140990,0.2139,2436.5,2436.2,0.7584]
["bitfinex","ETHUSD",1750972143029,4.10345112,2437.0,2436.2,0.7584]
["bitfinex","ETHUSD",1750972143336,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750972143831,0.2048,2436.9,2436.5,0.8242]
["bitfinex","ETHUSD",1750972144132,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750972144343,4.10316793,2437.2,2436.9,0.8242]
["bitfinex","ETHUSD",1750972144631,2.5,2437.1,2436.9,0.8242]
["bitfinex","ETHUSD",1750972145326,4.10309034,2437.2,2436.7,0.8242]
["bitfinex","ETHUSD",1750972145524,0.2048,2437.1,2436.7,1.029]
["bitfinex","ETHUSD",1750972148647,10.0,2437.4,2436.7,0.8242]
["bitfinex","ETHUSD",1750972148811,14.83295819,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750972149017,14.83295819,2437.5,2437.1,0.7561]
["bitfinex","ETHUSD",1750972149634,2.5,2437.3,2437.1,0.7561]
["bitfinex","ETHUSD",1750972150448,2.5,2437.3,2436.5,10.0]
["bitfinex","ETHUSD",1750972150449,2.7048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750972151316,2.7048,2437.3,2436.9,0.7561]
["bitfinex","ETHUSD",1750972151514,2.5,2437.3,2437.0,12.03389731]
["bitfinex","ETHUSD",1750972151724,7.85515819,2437.5,2437.0,12.03389731]
["bitfinex","ETHUSD",1750972151725,7.85515819,2437.5,2437.3,0.7561]
["bitfinex","ETHUSD",1750972151930,0.2048,2437.7,2437.3,0.7561]
["bitfinex","ETHUSD",1750972152305,1.3306,2437.8,2437.3,0.7561]
["bitfinex","ETHUSD",1750972152613,4.30727639,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750972152806,4.10266542,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750972153012,11.08228704,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750972153210,4.1026588,2437.5,2437.1,0.9609]
["bitfinex","ETHUSD",1750972153413,11.08228088,2437.6,2437.1,0.9609]
["bitfinex","ETHUSD",1750972153614,4.10257309,2437.5,2437.1,0.9609]
["bitfinex","ETHUSD",1750972154643,2.5,2437.3,2437.1,0.9609]
["bitfinex","ETHUSD",1750972155306,2.5,2437.3,2437.1,0.7561]
["bitfinex","ETHUSD",1750972155510,2.5,2437.3,2437.0,0.76]
["bitfinex","ETHUSD",1750972159117,5.12777182,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750972161148,2.5,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750972163751,4.10326151,2437.1,2436.8,0.7781]
["bitfinex","ETHUSD",1750972164517,4.10344917,2437.0,2436.6,0.8287]
["bitfinex","ETHUSD",1750972164822,0.2048,2437.1,2436.6,1.0335]
["bitfinex","ETHUSD",1750972165047,0.2048,2436.9,2436.6,0.8287]
["bitfinex","ETHUSD",1750972165368,4.10375458,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750972166052,4.30846122,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750972166221,4.10378916,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750972166962,4.10382689,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750972167151,4.10393335,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1750972168463,4.10407945,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1750972168667,4.10407945,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750972168860,4.30878349,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750972170263,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750972171180,4.30871381,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750972171974,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750972173951,0.2048,2436.7,2436.4,0.7534]
["bitfinex","ETHUSD",1750972174150,6.751,2436.8,2436.4,0.7534]
["bitfinex","ETHUSD",1750972174348,6.751,2436.8,2436.4,0.9582]
["bitfinex","ETHUSD",1750972174882,0.2048,2436.9,2436.4,0.9582]
["bitfinex","ETHUSD",1750972175188,2.5,2436.7,2436.4,0.9582]
["bitfinex","ETHUSD",1750972175345,2.5,2436.7,2436.3,0.7971]
["bitfinex","ETHUSD",1750972175684,6.748,2437.0,2436.6,1.0019]
["bitfinex","ETHUSD",1750972178772,6.72624875,2437.0,2436.6,1.0019]
["bitfinex","ETHUSD",1750972180187,2.5,2436.8,2436.6,1.0019]
["bitfinex","ETHUSD",1750972180546,6.9478,2437.1,2436.6,1.0019]
["bitfinex","ETHUSD",1750972180988,0.2048,2437.1,2436.6,1.0019]
["bitfinex","ETHUSD",1750972181181,6.742,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750972181491,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750972181794,0.2048,2437.3,2436.9,0.7926]
["bitfinex","ETHUSD",1750972183291,10.0,2437.4,2436.9,0.7926]
["bitfinex","ETHUSD",1750972183484,6.741,2437.3,2436.9,0.9974]
["bitfinex","ETHUSD",1750972183667,4.10317037,2437.2,2436.5,0.7926]
["bitfinex","ETHUSD",1750972184000,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750972184205,4.30790371,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750972184363,0.2048,2437.0,2436.5,0.9974]
["bitfinex","ETHUSD",1750972184697,0.2048,2437.0,2436.6,1.23281048]
["bitfinex","ETHUSD",1750972185189,4.30821584,2437.0,2436.6,1.23281048]
["bitfinex","ETHUSD",1750972185786,4.10358088,2436.9,2436.6,1.23281048]
["bitfinex","ETHUSD",1750972186389,4.10366819,2436.9,2436.6,1.23281048]
["bitfinex","ETHUSD",1750972186564,0.2048,2436.8,2436.5,0.7926]
["bitfinex","ETHUSD",1750972188088,4.10391102,2436.7,2436.5,0.7926]
["bitfinex","ETHUSD",1750972188256,4.10406192,2436.7,2436.3,2.5353]
["bitfinex","ETHUSD",1750972188451,0.2048,2436.6,2436.3,2.5353]
["bitfinex","ETHUSD",1750972188662,0.2048,2436.6,2436.4,0.25353]
["bitfinex","ETHUSD",1750972188866,4.30888176,2436.6,2436.4,0.25353]
["bitfinex","ETHUSD",1750972189064,0.2048,2436.6,2436.4,0.25353]
["bitfinex","ETHUSD",1750972190901,0.2048,2436.6,2436.1,1.9718]
["bitfinex","ETHUSD",1750972192959,4.30888679,2436.6,2436.1,1.9718]
["bitfinex","ETHUSD",1750972193184,4.30888679,2436.6,2436.2,1.04557948]
["bitfinex","ETHUSD",1750972193895,0.2048,2436.6,2436.3,0.8223]
["bitfinex","ETHUSD",1750972194891,4.30891239,2436.6,2436.3,0.8223]
["bitfinex","ETHUSD",1750972195095,0.2048,2436.6,2436.3,0.8223]
["bitfinex","ETHUSD",1750972195797,4.3089026,2436.6,2436.3,0.8223]
["bitfinex","ETHUSD",1750972196184,4.3089026,2436.6,2436.3,1.20626795]
["bitfinex","ETHUSD",1750972198491,0.2048,2436.6,2436.3,1.20626795]
["bitfinex","ETHUSD",1750972198797,4.30895864,2436.6,2436.3,1.20626795]
["bitfinex","ETHUSD",1750972201094,0.2048,2436.6,2436.3,1.20626795]
["bitfinex","ETHUSD",1750972202406,0.2048,2436.6,2436.3,9.69026277]
["bitfinex","ETHUSD",1750972202713,0.2048,2436.6,2436.4,1.07358423]
["bitfinex","ETHUSD",1750972205017,0.2048,2436.6,2436.3,9.69026277]
["bitfinex","ETHUSD",1750972207400,0.7626,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750972207596,8.61775819,2436.5,2435.9,0.002]
["bitfinex","ETHUSD",1750972207785,4.86769031,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972208090,11.59169031,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972208290,29.9968485,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972208517,26.85822841,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972208697,33.59022841,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972209420,26.85822841,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972209594,35.34222841,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1750972209914,35.34222841,2436.0,2434.7,5.0204899]
["bitfinex","ETHUSD",1750972209915,4.10586027,2435.6,2434.7,11.75248472]
["bitfinex","ETHUSD",1750972210221,1.3682,2435.4,2434.5,3.2684899]
["bitfinex","ETHUSD",1750972210402,0.8182,2435.1,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972210588,4.92482036,2435.1,2434.4,8.48399482]
["bitfinex","ETHUSD",1750972210783,11.68382036,2435.1,2434.4,8.48399482]
["bitfinex","ETHUSD",1750972211115,0.8182,2435.0,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972211316,4.10715663,2434.8,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972211517,0.6,2434.9,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972211727,0.8182,2434.8,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972211902,6.758,2434.7,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972212103,0.8182,2434.6,2434.2,0.09457311]
["bitfinex","ETHUSD",1750972212415,0.8182,2434.2,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972212619,6.874,2434.1,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972212931,4.10879876,2433.9,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972213221,10.0,2433.8,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972213427,23.40516988,2433.7,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972213826,12.4232,2433.7,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972214122,19.3502,2433.7,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972214309,23.45916988,2433.7,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972214623,10.8182,2433.7,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972214827,0.7682,2434.1,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972215196,7.6952,2434.4,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972215724,0.7682,2434.4,2433.6,0.2214978]
["bitfinex","ETHUSD",1750972215911,6.928,2435.0,2433.9,0.7504]
["bitfinex","ETHUSD",1750972216111,4.10673201,2435.1,2433.9,0.7504]
["bitfinex","ETHUSD",1750972216112,0.7682,2435.3,2434.3,0.7504]
["bitfinex","ETHUSD",1750972216314,0.7682,2435.3,2434.3,10.7504]
["bitfinex","ETHUSD",1750972216927,2.5,2435.1,2434.3,10.7504]
["bitfinex","ETHUSD",1750972217231,2.48404806,2435.1,2434.6,12.06454753]
["bitfinex","ETHUSD",1750972217541,2.48404806,2435.1,2434.3,10.7504]
["bitfinex","ETHUSD",1750972217542,0.7682,2436.2,2435.0,12.06454753]
["bitfinex","ETHUSD",1750972217714,0.2048,2435.6,2435.1,1.20645475]
["bitfinex","ETHUSD",1750972219044,1.1786629,2436.2,2435.2,1.834]
["bitfinex","ETHUSD",1750972219243,4.10574657,2435.7,2434.8,0.7504]
["bitfinex","ETHUSD",1750972219449,0.2048,2435.2,2434.8,0.9552]
["bitfinex","ETHUSD",1750972219611,0.2048,2435.2,2434.8,2.7892]
["bitfinex","ETHUSD",1750972219810,0.2048,2435.2,2434.9,0.27892]
["bitfinex","ETHUSD",1750972220546,0.8225,2435.5,2434.8,0.7504]
["bitfinex","ETHUSD",1750972220754,10.55,2435.6,2434.5,0.2048]
["bitfinex","ETHUSD",1750972220755,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750972220913,0.2048,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750972221328,0.8225,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750972221539,0.2048,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750972221911,4.10824842,2434.2,2433.3,1.834]
["bitfinex","ETHUSD",1750972222146,0.2048,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750972222436,4.85956988,2433.7,2433.2,0.002]
["bitfinex","ETHUSD",1750972222605,0.7506,2433.7,2433.2,0.002]
["bitfinex","ETHUSD",1750972223147,4.85956988,2433.7,2433.2,0.002]
["bitfinex","ETHUSD",1750972223549,15.40956988,2433.7,2433.2,0.002]
["bitfinex","ETHUSD",1750972223845,17.54482154,2433.7,2433.2,0.002]
["bitfinex","ETHUSD",1750972224148,10.55,2433.3,2433.2,0.002]
["bitfinex","ETHUSD",1750972224323,22.40824533,2433.3,2433.2,0.002]
["bitfinex","ETHUSD",1750972224651,21.85824533,2433.3,2433.2,0.002]
["bitfinex","ETHUSD",1750972224941,22.40824533,2433.3,2433.2,0.002]
["bitfinex","ETHUSD",1750972225149,4.10998314,2433.1,2433.0,0.09461976]
["bitfinex","ETHUSD",1750972225308,4.11110963,2432.5,2431.6,1.912]
["bitfinex","ETHUSD",1750972225510,10.0,2432.7,2431.6,13.97654753]
["bitfinex","ETHUSD",1750972225705,0.7879,2432.5,2431.2,1.912]
["bitfinex","ETHUSD",1750972225920,10.0,2432.4,2431.3,0.21334978]
["bitfinex","ETHUSD",1750972226138,4.11144245,2432.3,2431.4,1.912]
["bitfinex","ETHUSD",1750972226440,10.7879,2432.5,2431.5,1.912]
["bitfinex","ETHUSD",1750972226643,0.7879,2432.5,2431.5,1.912]
["bitfinex","ETHUSD",1750972227051,10.0,2432.8,2431.6,9.66039679]
["bitfinex","ETHUSD",1750972227352,10.0,2432.8,2431.7,3.06923968]
["bitfinex","ETHUSD",1750972227535,7.8299,2432.9,2431.8,0.8085]
["bitfinex","ETHUSD",1750972227726,10.7879,2432.9,2431.8,0.8085]
["bitfinex","ETHUSD",1750972228123,0.7879,2432.9,2431.8,0.8085]
["bitfinex","ETHUSD",1750972228324,0.7879,2432.9,2431.9,0.38777397]
["bitfinex","ETHUSD",1750972228523,0.7879,2433.5,2432.0,9.66039679]
["bitfinex","ETHUSD",1750972228728,11.14847645,2433.4,2432.0,9.66039679]
["bitfinex","ETHUSD",1750972228955,11.14847645,2433.4,2432.0,13.7722045]
["bitfinex","ETHUSD",1750972229157,7.039,2433.4,2432.1,4.11155798]
["bitfinex","ETHUSD",1750972229449,7.038,2433.4,2432.3,0.7693]
["bitfinex","ETHUSD",1750972229649,4.10947645,2433.4,2432.3,0.7693]
["bitfinex","ETHUSD",1750972229861,11.93423832,2433.5,2432.3,0.7693]
["bitfinex","ETHUSD",1750972230253,10.7879,2433.5,2432.3,0.7693]
["bitfinex","ETHUSD",1750972230434,0.7747,2433.9,2432.4,10.47749112]
["bitfinex","ETHUSD",1750972230631,7.034,2433.8,2432.4,10.47749112]
["bitfinex","ETHUSD",1750972230956,4.10898739,2433.7,2432.5,1.913]
["bitfinex","ETHUSD",1750972231154,4.10927604,2433.6,2432.5,1.913]
["bitfinex","ETHUSD",1750972231360,4.10927604,2433.6,2432.6,1.23904911]
["bitfinex","ETHUSD",1750972231661,4.10975677,2433.3,2432.6,1.23904911]
["bitfinex","ETHUSD",1750972231957,4.10975677,2433.3,2432.7,1.913]
["bitfinex","ETHUSD",1750972233514,0.2048,2433.0,2432.7,1.913]
["bitfinex","ETHUSD",1750972235827,4.10922776,2433.6,2432.8,0.7892]
["bitfinex","ETHUSD",1750972236038,0.2048,2433.2,2432.9,0.27022]
["bitfinex","ETHUSD",1750972236264,10.0,2433.8,2432.9,0.27022]
["bitfinex","ETHUSD",1750972236443,0.2048,2433.3,2432.9,0.47502]
["bitfinex","ETHUSD",1750972239649,0.2048,2433.3,2433.0,1.913]
["bitfinex","ETHUSD",1750972240165,4.10984677,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750972240473,4.31461879,2433.2,2432.8,1.913]
["bitfinex","ETHUSD",1750972240656,0.2048,2433.2,2432.8,1.913]
["bitfinex","ETHUSD",1750972240856,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750972241262,0.2048,2433.2,2432.8,1.913]
["bitfinex","ETHUSD",1750972241638,0.9764,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750972241943,4.31499277,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750972242471,4.11135731,2432.3,2431.5,1.913]
["bitfinex","ETHUSD",1750972242646,0.7716,2432.2,2431.2,11.17460822]
["bitfinex","ETHUSD",1750972242985,0.55,2432.1,2431.2,0.08252022]
["bitfinex","ETHUSD",1750972243272,4.88462595,2431.3,2431.2,0.08252022]
["bitfinex","ETHUSD",1750972243443,4.11319512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972244146,4.66319512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972244346,14.11319512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972244556,21.27819512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972245073,0.7716,2431.3,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972245376,4.11319512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972245537,10.0,2431.5,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972245737,11.27786883,2431.4,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972245966,4.11259332,2431.6,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972246153,0.90067154,2431.6,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972246450,14.11278388,2431.5,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972246646,4.89410017,2431.8,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972246854,17.16,2431.7,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972247142,0.7819,2431.8,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972247372,7.16,2431.9,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972247539,1.12718545,2431.8,2431.1,2.2324978]
["bitfinex","ETHUSD",1750972247734,7.16,2431.9,2431.1,2.2324978]
["bitfinex","ETHUSD",1750972248070,11.27069636,2432.1,2431.1,2.2324978]
["bitfinex","ETHUSD",1750972248473,0.55,2432.6,2431.1,6.34583774]
["bitfinex","ETHUSD",1750972248674,4.11146286,2432.3,2431.1,2.2324978]
["bitfinex","ETHUSD",1750972248840,4.11116592,2432.4,2431.1,2.2324978]
["bitfinex","ETHUSD",1750972249038,1.61601967,2432.4,2431.2,1.27007946]
["bitfinex","ETHUSD",1750972249244,4.11159717,2432.2,2431.2,1.27007946]
["bitfinex","ETHUSD",1750972249953,12.04675026,2432.6,2431.3,0.8079]
["bitfinex","ETHUSD",1750972250151,4.11127258,2432.4,2431.3,0.8079]
["bitfinex","ETHUSD",1750972250574,6.61127258,2432.4,2431.3,0.8079]
["bitfinex","ETHUSD",1750972250871,2.5,2432.4,2431.4,2.011]
["bitfinex","ETHUSD",1750972251076,2.5,2432.4,2431.6,0.8079]
["bitfinex","ETHUSD",1750972252375,2.5,2432.4,2431.8,9.66039679]
["bitfinex","ETHUSD",1750972252672,2.5,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750972253170,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750972253371,0.55,2433.4,2431.9,2.011]
["bitfinex","ETHUSD",1750972253372,4.89065905,2433.9,2432.3,0.8079]
["bitfinex","ETHUSD",1750972253572,4.10983232,2433.2,2432.4,2.011]
["bitfinex","ETHUSD",1750972253773,4.11011627,2433.1,2432.3,1.85472968]
["bitfinex","ETHUSD",1750972253946,4.10987709,2433.2,2432.4,2.011]
["bitfinex","ETHUSD",1750972254145,4.10970433,2433.3,2432.4,2.011]
["bitfinex","ETHUSD",1750972254340,4.10970433,2433.3,2432.5,2.011]
["bitfinex","ETHUSD",1750972254676,4.93161133,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972254873,0.821907,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972255065,4.93169609,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972255571,2.5,2433.1,2432.5,2.29289]
["bitfinex","ETHUSD",1750972255781,4.10978909,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972255982,5.01390757,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972256882,0.90411848,2433.3,2432.5,2.29289]
["bitfinex","ETHUSD",1750972257043,4.10931211,2433.5,2432.5,2.29289]
["bitfinex","ETHUSD",1750972257451,4.11049046,2432.8,2432.0,0.8013]
["bitfinex","ETHUSD",1750972257783,4.11032366,2432.9,2432.3,2.011]
["bitfinex","ETHUSD",1750972258077,4.11032366,2432.9,2431.6,2.8123]
["bitfinex","ETHUSD",1750972258078,4.11125028,2432.4,2431.6,2.8123]
["bitfinex","ETHUSD",1750972258279,4.1111967,2432.4,2431.6,2.8123]
["bitfinex","ETHUSD",1750972258580,0.7977,2432.3,2431.5,0.28189]
["bitfinex","ETHUSD",1750972258744,5.32029875,2432.3,2431.1,1.0049978]
["bitfinex","ETHUSD",1750972258943,22.51719517,2432.3,2431.1,1.0049978]
["bitfinex","ETHUSD",1750972259176,11.20881967,2432.3,2431.1,1.0049978]
["bitfinex","ETHUSD",1750972259379,4.11167303,2432.1,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972259581,4.11283212,2431.5,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972259952,4.11319512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972260571,22.68039512,2431.2,2431.1,0.2214978]
["bitfinex","ETHUSD",1750972260777,4.11454904,2430.4,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972261465,4.11434152,2430.6,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972261668,4.114485,2430.5,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972261888,4.11427004,2430.6,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972262079,10.0,2430.9,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972262274,4.1144322,2430.5,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972262498,10.79796009,2430.9,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972262800,14.91169237,2430.9,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972262999,0.7882,2431.2,2430.3,1.14935942]
["bitfinex","ETHUSD",1750972263300,0.2056,2430.8,2430.3,1.14935942]
["bitfinex","ETHUSD",1750972263502,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750972264207,4.11327551,2431.2,2430.5,2.092]
["bitfinex","ETHUSD",1750972264408,0.2056,2431.0,2430.5,2.2976]
["bitfinex","ETHUSD",1750972264612,0.2056,2431.0,2430.5,2.55990594]
["bitfinex","ETHUSD",1750972265085,4.31916351,2431.0,2430.5,0.46790594]
["bitfinex","ETHUSD",1750972265280,4.31916351,2431.0,2430.6,2.092]
["bitfinex","ETHUSD",1750972265483,0.2056,2431.0,2430.6,2.092]
["bitfinex","ETHUSD",1750972265689,5.33624709,2431.3,2430.6,2.092]
["bitfinex","ETHUSD",1750972265886,4.1133282,2431.2,2430.6,2.8562]
["bitfinex","ETHUSD",1750972266374,4.11336522,2431.1,2430.6,2.8562]
["bitfinex","ETHUSD",1750972266873,5.33624709,2431.3,2430.6,2.8562]
["bitfinex","ETHUSD",1750972267192,4.11331067,2431.2,2430.6,2.8562]
["bitfinex","ETHUSD",1750972268109,4.11339482,2431.1,2430.6,2.8562]
["bitfinex","ETHUSD",1750972268882,4.11339482,2431.1,2430.6,0.7642]
["bitfinex","ETHUSD",1750972269082,4.11339482,2431.1,2430.7,2.092]
["bitfinex","ETHUSD",1750972269301,1.22314186,2431.3,2430.6,0.7642]
["bitfinex","ETHUSD",1750972269508,4.11299925,2431.4,2430.7,2.092]
["bitfinex","ETHUSD",1750972269709,4.11303405,2431.3,2430.7,2.092]
["bitfinex","ETHUSD",1750972269897,10.0,2431.5,2430.7,2.092]
["bitfinex","ETHUSD",1750972270209,14.11281752,2431.5,2430.7,2.092]
["bitfinex","ETHUSD",1750972270417,4.1128709,2431.4,2430.7,2.092]
["bitfinex","ETHUSD",1750972270589,4.1128709,2431.4,2430.7,2.37762]
["bitfinex","ETHUSD",1750972270922,0.7935,2431.8,2430.7,2.37762]
["bitfinex","ETHUSD",1750972271086,2.5,2431.2,2430.7,0.28562]
["bitfinex","ETHUSD",1750972271286,2.5,2431.2,2430.8,2.092]
["bitfinex","ETHUSD",1750972271487,14.11234938,2431.7,2430.6,0.7642]
["bitfinex","ETHUSD",1750972271682,0.55,2431.6,2430.7,2.092]
["bitfinex","ETHUSD",1750972271893,0.55,2431.6,2430.6,0.7642]
["bitfinex","ETHUSD",1750972272118,4.11357852,2431.0,2430.6,2.8562]
["bitfinex","ETHUSD",1750972272920,4.11363086,2431.0,2430.6,2.8562]
["bitfinex","ETHUSD",1750972274007,11.38309247,2431.3,2430.6,2.8562]
["bitfinex","ETHUSD",1750972274208,4.11338081,2431.1,2430.6,2.8562]
["bitfinex","ETHUSD",1750972274720,7.258,2431.3,2430.6,3.14182]
["bitfinex","ETHUSD",1750972275219,4.11319512,2431.2,2430.7,2.093]
["bitfinex","ETHUSD",1750972275398,4.11347755,2431.1,2430.7,2.093]
["bitfinex","ETHUSD",1750972275786,0.2056,2430.9,2430.7,2.093]
["bitfinex","ETHUSD",1750972275981,0.8056,2430.9,2430.7,2.093]
["bitfinex","ETHUSD",1750972277885,0.8056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750972277886,1.5675,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750972278137,1.3619,2430.9,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972278291,4.11403433,2430.8,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972278628,4.11454904,2430.4,2430.3,0.32545942]
["bitfinex","ETHUSD",1750972279189,4.11543084,2429.9,2429.0,0.7665]
["bitfinex","ETHUSD",1750972279428,22.13646492,2430.4,2429.0,0.7665]
["bitfinex","ETHUSD",1750972279429,4.11558983,2429.8,2429.0,0.7665]
["bitfinex","ETHUSD",1750972279720,4.11590385,2429.6,2428.7,0.9929978]
["bitfinex","ETHUSD",1750972279902,4.8776899,2429.7,2428.8,0.30859978]
["bitfinex","ETHUSD",1750972280107,0.7619,2429.7,2428.8,0.30859978]
["bitfinex","ETHUSD",1750972280290,0.7619,2429.7,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972280591,4.11686517,2429.1,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972280795,4.11725955,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972281933,0.7619,2429.0,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972282135,8.1229,2429.0,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972282338,10.7619,2429.5,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972282493,4.11633373,2429.4,2428.7,0.9929978]
["bitfinex","ETHUSD",1750972282689,7.359,2429.6,2428.7,0.9929978]
["bitfinex","ETHUSD",1750972282996,4.11611723,2429.5,2428.8,2.093]
["bitfinex","ETHUSD",1750972283605,2.5,2429.3,2428.8,2.093]
["bitfinex","ETHUSD",1750972283826,2.5,2429.3,2428.9,0.30859978]
["bitfinex","ETHUSD",1750972284715,4.11615401,2429.5,2428.7,0.9929978]
["bitfinex","ETHUSD",1750972284912,4.11625618,2429.4,2428.8,2.093]
["bitfinex","ETHUSD",1750972285296,4.11612926,2429.5,2428.8,12.093]
["bitfinex","ETHUSD",1750972285912,4.11607326,2429.5,2428.8,12.093]
["bitfinex","ETHUSD",1750972286141,4.11624269,2429.4,2428.9,2.094]
["bitfinex","ETHUSD",1750972286742,4.11624269,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750972287041,4.11624269,2429.4,2428.8,10.94455812]
["bitfinex","ETHUSD",1750972287220,7.355,2429.7,2428.8,10.94455812]
["bitfinex","ETHUSD",1750972287221,7.355,2429.7,2428.9,2.094]
["bitfinex","ETHUSD",1750972287535,4.11602021,2429.6,2428.9,2.094]
["bitfinex","ETHUSD",1750972288120,0.2056,2429.3,2428.9,2.2996]
["bitfinex","ETHUSD",1750972288524,0.7619,2429.9,2428.9,12.094]
["bitfinex","ETHUSD",1750972288842,4.11516207,2430.1,2429.2,0.2056]
["bitfinex","ETHUSD",1750972289045,4.11447615,2430.5,2429.3,10.0]
["bitfinex","ETHUSD",1750972289205,0.2056,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750972289407,0.2056,2430.1,2429.8,2.2996]
["bitfinex","ETHUSD",1750972290036,0.2056,2430.1,2429.8,2.60924]
["bitfinex","ETHUSD",1750972290418,1.27189343,2430.8,2429.8,2.60924]
["bitfinex","ETHUSD",1750972290419,5.38592972,2430.8,2429.8,2.60924]
["bitfinex","ETHUSD",1750972290632,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750972291560,0.7924,2430.9,2429.8,2.40364]
["bitfinex","ETHUSD",1750972291874,4.31950421,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972292039,5.16280938,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972292242,1.04890517,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972292556,5.16279561,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972292758,4.31949044,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972292957,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750972293361,0.7924,2431.2,2430.4,0.4968]
["bitfinex","ETHUSD",1750972293362,4.11338911,2431.1,2430.4,0.4968]
["bitfinex","ETHUSD",1750972293564,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750972294233,1.0488313,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750972294667,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750972296461,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750972296646,0.2056,2431.2,2430.9,0.7516]
["bitfinex","ETHUSD",1750972296839,4.11260953,2431.6,2430.9,0.7516]
["bitfinex","ETHUSD",1750972297035,4.31830289,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750972297242,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750972297548,0.2056,2431.5,2431.0,2.3086]
["bitfinex","ETHUSD",1750972298287,4.31828777,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750972298458,4.31837949,2431.5,2431.1,2.103]
["bitfinex","ETHUSD",1750972299191,4.11285929,2431.4,2431.1,2.103]
["bitfinex","ETHUSD",1750972300389,4.11285929,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750972300390,4.11336432,2431.1,2430.6,0.7833]
["bitfinex","ETHUSD",1750972300562,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750972301087,4.11371662,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750972301273,4.11361864,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750972302385,4.31905017,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750972302584,4.31905017,2431.1,2430.0,17.53255673]
["bitfinex","ETHUSD",1750972302585,4.11387197,2430.8,2430.1,2.103]
["bitfinex","ETHUSD",1750972302883,4.11427674,2430.6,2430.1,2.103]
["bitfinex","ETHUSD",1750972303050,4.11422689,2430.6,2429.9,0.8078]
["bitfinex","ETHUSD",1750972303254,4.11422689,2430.6,2430.1,2.103]
["bitfinex","ETHUSD",1750972303783,4.11414182,2430.7,2430.1,2.103]
["bitfinex","ETHUSD",1750972303973,4.1142187,2430.6,2430.1,2.39408]
["bitfinex","ETHUSD",1750972304478,4.11439354,2430.5,2430.1,2.39408]
["bitfinex","ETHUSD",1750972304848,4.90107999,2431.0,2429.9,0.8078]
["bitfinex","ETHUSD",1750972304849,4.11503337,2430.2,2429.9,0.8078]
["bitfinex","ETHUSD",1750972305054,4.11500932,2430.2,2429.9,0.8078]
["bitfinex","ETHUSD",1750972305464,4.11478627,2430.3,2429.9,0.8078]
["bitfinex","ETHUSD",1750972305888,4.11505832,2430.1,2429.9,0.8078]
["bitfinex","ETHUSD",1750972306201,4.11489849,2430.2,2429.9,0.8078]
["bitfinex","ETHUSD",1750972306700,4.11480139,2430.3,2429.9,0.8078]
["bitfinex","ETHUSD",1750972306991,4.11489919,2430.2,2429.9,0.8078]
["bitfinex","ETHUSD",1750972307401,4.11489919,2430.2,2428.9,3.25808072]
["bitfinex","ETHUSD",1750972307402,4.89912054,2429.0,2428.9,3.25808072]
["bitfinex","ETHUSD",1750972307602,0.7822,2429.4,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972307769,4.11627867,2429.4,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972307966,0.7822,2430.0,2428.7,9.88689459]
["bitfinex","ETHUSD",1750972308170,4.11600269,2429.6,2428.7,9.88689459]
["bitfinex","ETHUSD",1750972308359,4.1159732,2429.6,2428.8,0.98868946]
["bitfinex","ETHUSD",1750972308559,4.11607326,2429.5,2428.9,2.191]
["bitfinex","ETHUSD",1750972308777,0.55,2429.9,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972308977,4.11702749,2429.0,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972309454,4.11725955,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972309787,0.41167067,2429.1,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972309987,4.11725955,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972310175,0.41167067,2429.1,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972310176,4.11711601,2428.9,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972310779,0.7841,2429.2,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972310979,0.7841,2429.6,2428.8,2.192]
["bitfinex","ETHUSD",1750972311186,4.11667783,2429.2,2428.8,2.192]
["bitfinex","ETHUSD",1750972311694,4.11627433,2429.4,2428.8,2.192]
["bitfinex","ETHUSD",1750972311891,4.11651546,2429.3,2428.8,2.192]
["bitfinex","ETHUSD",1750972312201,1.94227837,2429.6,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972312401,4.11646391,2429.3,2428.8,2.192]
["bitfinex","ETHUSD",1750972312598,0.2056,2429.1,2428.8,2.192]
["bitfinex","ETHUSD",1750972312895,0.2056,2429.1,2428.7,0.4320978]
["bitfinex","ETHUSD",1750972313101,0.2056,2429.1,2428.8,2.192]
["bitfinex","ETHUSD",1750972313673,0.2056,2429.1,2428.7,0.4320978]
["bitfinex","ETHUSD",1750972313999,0.2056,2429.1,2428.9,2.192]
["bitfinex","ETHUSD",1750972314799,0.60580665,2429.5,2428.9,2.192]
["bitfinex","ETHUSD",1750972314994,0.2056,2429.3,2428.9,2.3976]
["bitfinex","ETHUSD",1750972315205,0.2056,2429.3,2429.0,0.288]
["bitfinex","ETHUSD",1750972315810,4.1159361,2429.6,2429.1,2.192]
["bitfinex","ETHUSD",1750972315976,0.2056,2429.5,2429.1,2.192]
["bitfinex","ETHUSD",1750972316494,0.2056,2429.5,2429.0,0.4936]
["bitfinex","ETHUSD",1750972316495,4.32173301,2429.5,2429.0,0.4936]
["bitfinex","ETHUSD",1750972316703,0.2056,2429.5,2429.1,2.192]
["bitfinex","ETHUSD",1750972318191,0.2056,2429.5,2429.1,2.46056]
["bitfinex","ETHUSD",1750972318500,0.2056,2429.6,2429.1,2.46056]
["bitfinex","ETHUSD",1750972318697,0.2056,2429.6,2429.1,2.192]
["bitfinex","ETHUSD",1750972322087,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750972323325,4.89290074,2430.0,2429.1,2.192]
["bitfinex","ETHUSD",1750972323530,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750972323826,4.83087269,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750972324401,0.71545007,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750972324996,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750972325427,4.89282674,2430.0,2429.1,2.192]
["bitfinex","ETHUSD",1750972325428,0.7776,2430.0,2429.1,2.192]
["bitfinex","ETHUSD",1750972325626,0.2056,2429.5,2429.1,2.192]
["bitfinex","ETHUSD",1750972325826,0.7567,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750972325996,0.7567,2429.4,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972326195,0.7567,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972326410,4.87395955,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972326596,15.42395955,2428.8,2428.7,0.2264978]
["bitfinex","ETHUSD",1750972327133,4.87514652,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1750972327305,6.32450067,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1750972327630,6.32450067,2428.1,2426.4,4.08561237]
["bitfinex","ETHUSD",1750972327631,0.55,2427.8,2426.4,4.08561237]
["bitfinex","ETHUSD",1750972327830,0.55,2427.8,2426.2,10.2214978]
["bitfinex","ETHUSD",1750972327831,4.12010039,2427.2,2426.5,0.5195]
["bitfinex","ETHUSD",1750972328132,0.7567,2427.1,2426.2,0.2214978]
["bitfinex","ETHUSD",1750972328303,0.7567,2427.1,2426.2,0.65220882]
["bitfinex","ETHUSD",1750972328504,4.12042018,2427.0,2426.2,0.2214978]
["bitfinex","ETHUSD",1750972328714,4.12070012,2426.8,2426.2,0.2214978]
["bitfinex","ETHUSD",1750972328902,0.7567,2427.1,2426.2,0.2214978]
["bitfinex","ETHUSD",1750972329404,14.12150187,2426.3,2426.2,0.2214978]
["bitfinex","ETHUSD",1750972329615,14.12150187,2426.3,2425.5,4.08561237]
["bitfinex","ETHUSD",1750972329616,10.8229,2426.2,2425.4,4.08561237]
["bitfinex","ETHUSD",1750972329812,10.8229,2426.2,2424.9,4.08561237]
["bitfinex","ETHUSD",1750972329813,0.55,2426.1,2424.9,4.08561237]
["bitfinex","ETHUSD",1750972330023,4.12333495,2425.3,2425.0,4.08561237]
["bitfinex","ETHUSD",1750972330228,4.12388139,2424.9,2424.8,4.41107179]
["bitfinex","ETHUSD",1750972330435,0.8229,2425.2,2424.8,0.32545942]
["bitfinex","ETHUSD",1750972330436,8.6139,2425.2,2424.8,0.32545942]
["bitfinex","ETHUSD",1750972330635,4.12383958,2425.0,2424.8,0.32545942]
["bitfinex","ETHUSD",1750972330841,14.67388139,2424.9,2424.8,0.32545942]
["bitfinex","ETHUSD",1750972331143,14.12388139,2424.9,2424.8,0.32545942]
["bitfinex","ETHUSD",1750972331355,0.55,2424.2,2423.9,5.71985733]
["bitfinex","ETHUSD",1750972331647,4.12558273,2423.9,2423.8,5.71985733]
["bitfinex","ETHUSD",1750972331805,4.12558273,2423.9,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972331806,4.12575294,2423.8,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972332145,4.95088651,2423.8,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972332314,0.8229,2424.3,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972333208,4.94781974,2424.3,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972333558,4.12575294,2423.8,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972333717,8.019,2423.8,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972333902,13.3059,2424.3,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972333903,8.02,2424.1,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972334239,10.0,2424.0,2423.7,0.2214978]
["bitfinex","ETHUSD",1750972334449,30.0,2423.7,2421.9,8.17122475]
["bitfinex","ETHUSD",1750972334657,4.67693865,2423.2,2421.5,0.0673449]
["bitfinex","ETHUSD",1750972334946,0.8229,2422.8,2421.2,8.17122475]
["bitfinex","ETHUSD",1750972335245,14.95188963,2421.9,2420.6,8.17122475]
["bitfinex","ETHUSD",1750972335417,0.8179,2421.9,2420.6,8.17122475]
["bitfinex","ETHUSD",1750972335608,4.12981274,2421.5,2420.6,8.17122475]
["bitfinex","ETHUSD",1750972335850,4.12984224,2421.4,2419.9,22.7343564]
["bitfinex","ETHUSD",1750972336050,0.55,2421.3,2419.8,8.17122475]
["bitfinex","ETHUSD",1750972336246,4.12852072,2422.2,2419.8,8.17122475]
["bitfinex","ETHUSD",1750972336476,2.689,2422.1,2420.2,9.66039679]
["bitfinex","ETHUSD",1750972336746,4.13002225,2421.3,2420.0,9.66039679]
["bitfinex","ETHUSD",1750972336944,4.12912668,2421.9,2420.2,7.108277]
["bitfinex","ETHUSD",1750972337146,4.13031013,2421.2,2420.3,1.4621277]
["bitfinex","ETHUSD",1750972337388,0.2064,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1750972337585,8.316,2421.6,2420.4,9.66039679]
["bitfinex","ETHUSD",1750972337803,0.2064,2421.4,2420.8,0.2064]
["bitfinex","ETHUSD",1750972338089,8.315,2422.3,2420.9,12.35139679]
["bitfinex","ETHUSD",1750972338248,8.309,2422.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750972338447,4.12758799,2422.8,2421.3,10.0]
["bitfinex","ETHUSD",1750972338652,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972338962,0.2064,2422.3,2421.1,10.307]
["bitfinex","ETHUSD",1750972338963,0.2064,2422.1,2421.6,0.2064]
["bitfinex","ETHUSD",1750972339161,0.8123,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750972339350,4.12994682,2421.4,2420.0,0.7529]
["bitfinex","ETHUSD",1750972339550,10.0,2421.6,2420.1,1.10599]
["bitfinex","ETHUSD",1750972339751,0.8123,2421.5,2420.1,1.10599]
["bitfinex","ETHUSD",1750972339955,4.13046699,2421.1,2420.1,1.10599]
["bitfinex","ETHUSD",1750972340263,0.8123,2421.5,2419.4,14.19700984]
["bitfinex","ETHUSD",1750972340465,4.13083662,2420.9,2419.6,0.7529]
["bitfinex","ETHUSD",1750972340668,4.13095941,2420.8,2419.6,0.7529]
["bitfinex","ETHUSD",1750972340993,0.8123,2420.8,2419.4,0.06385407]
["bitfinex","ETHUSD",1750972341175,0.8123,2420.8,2419.6,0.8025]
["bitfinex","ETHUSD",1750972341351,0.8134,2421.8,2420.3,11.02565051]
["bitfinex","ETHUSD",1750972341546,4.12994844,2421.4,2420.4,3.5845]
["bitfinex","ETHUSD",1750972341753,4.12972553,2421.5,2420.4,3.5845]
["bitfinex","ETHUSD",1750972341954,8.468,2422.3,2420.8,11.02565051]
["bitfinex","ETHUSD",1750972342184,0.8134,2422.3,2420.9,10.311]
["bitfinex","ETHUSD",1750972342360,0.8134,2422.3,2421.2,4.13003951]
["bitfinex","ETHUSD",1750972342683,4.12821271,2422.4,2421.3,2.782]
["bitfinex","ETHUSD",1750972342871,4.12809929,2422.5,2421.3,2.782]
["bitfinex","ETHUSD",1750972343182,0.8134,2422.7,2421.4,0.2782]
["bitfinex","ETHUSD",1750972343688,0.8134,2423.2,2421.7,10.0]
["bitfinex","ETHUSD",1750972343992,0.8134,2423.2,2421.8,10.0]
["bitfinex","ETHUSD",1750972344167,11.232,2423.9,2422.0,8.419835]
["bitfinex","ETHUSD",1750972344374,4.12630903,2423.5,2422.2,10.0]
["bitfinex","ETHUSD",1750972344559,4.12630903,2423.5,2422.1,14.72654855]
["bitfinex","ETHUSD",1750972344760,1.61643642,2423.8,2422.3,0.7583]
["bitfinex","ETHUSD",1750972345061,2.782,2423.9,2422.3,10.7583]
["bitfinex","ETHUSD",1750972345264,2.782,2423.9,2422.3,0.7583]
["bitfinex","ETHUSD",1750972345559,0.8069,2424.0,2422.5,10.0]
["bitfinex","ETHUSD",1750972345754,0.8069,2424.0,2422.4,15.667106]
["bitfinex","ETHUSD",1750972345977,0.8069,2424.0,2422.5,10.0]
["bitfinex","ETHUSD",1750972345978,4.93233143,2424.0,2422.5,10.0]
["bitfinex","ETHUSD",1750972346199,0.7937,2424.4,2422.7,10.0]
["bitfinex","ETHUSD",1750972346359,0.7937,2424.4,2422.8,2.782]
["bitfinex","ETHUSD",1750972346760,4.12579682,2423.8,2422.9,0.8322]
["bitfinex","ETHUSD",1750972347061,4.12490203,2424.3,2423.0,2.903484]
["bitfinex","ETHUSD",1750972347262,4.12405146,2424.8,2423.1,0.3735684]
["bitfinex","ETHUSD",1750972347481,4.12534713,2424.1,2423.2,2.782]
["bitfinex","ETHUSD",1750972347790,4.12405146,2424.8,2423.2,2.782]
["bitfinex","ETHUSD",1750972347791,10.0,2424.7,2423.2,2.782]
["bitfinex","ETHUSD",1750972348093,4.12469205,2424.5,2423.2,12.782]
["bitfinex","ETHUSD",1750972348306,4.12405146,2424.8,2423.4,0.8322]
["bitfinex","ETHUSD",1750972348464,4.124791,2424.4,2423.4,0.8322]
["bitfinex","ETHUSD",1750972348791,4.1250062,2424.3,2423.5,2.782]
["bitfinex","ETHUSD",1750972348993,4.0750062,2424.3,2423.5,2.782]
["bitfinex","ETHUSD",1750972349202,4.12475458,2424.4,2423.5,2.782]
["bitfinex","ETHUSD",1750972349375,0.2056,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750972349766,4.33071333,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750972350097,0.2056,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750972352068,4.33033973,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972352465,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972352905,4.33034083,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972353212,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972353396,4.3303334,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972353712,4.33036115,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972354013,4.12506273,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750972354806,4.12490283,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750972355616,4.12497565,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750972356065,4.12507404,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750972356269,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972356499,4.33046528,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972356705,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750972357072,4.12566186,2423.9,2423.2,0.8165]
["bitfinex","ETHUSD",1750972357275,0.41256619,2423.9,2423.2,0.8165]
["bitfinex","ETHUSD",1750972357467,0.7648,2423.0,2422.6,0.33]
["bitfinex","ETHUSD",1750972357674,4.1276262,2422.7,2422.6,0.33]
["bitfinex","ETHUSD",1750972358382,14.1276262,2422.7,2422.6,0.33]
["bitfinex","ETHUSD",1750972358580,17.4596262,2422.7,2422.6,0.33]
["bitfinex","ETHUSD",1750972358813,10.0,2421.7,2419.7,0.8307]
["bitfinex","ETHUSD",1750972359107,10.0,2421.5,2419.9,0.8307]
["bitfinex","ETHUSD",1750972359326,18.461,2421.8,2420.0,10.13143828]
["bitfinex","ETHUSD",1750972359327,8.512,2421.8,2420.0,10.13143828]
["bitfinex","ETHUSD",1750972359477,4.12881915,2422.0,2420.4,11.02565051]
["bitfinex","ETHUSD",1750972359673,0.8064,2421.2,2418.6,0.5]
["bitfinex","ETHUSD",1750972359873,0.49365293,2421.1,2419.6,3.3747]
["bitfinex","ETHUSD",1750972360073,4.13128041,2420.6,2419.6,0.8307]
["bitfinex","ETHUSD",1750972360323,4.1312051,2420.7,2419.3,10.0]
["bitfinex","ETHUSD",1750972360480,0.41312051,2420.6,2419.4,1.0]
["bitfinex","ETHUSD",1750972360678,0.8064,2420.9,2419.2,0.8307]
["bitfinex","ETHUSD",1750972360890,0.8064,2420.7,2419.3,10.0]
["bitfinex","ETHUSD",1750972361095,4.13120713,2420.6,2419.1,30.0]
["bitfinex","ETHUSD",1750972361431,0.8064,2420.0,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972361602,1.30016071,2420.5,2419.3,19.833323]
["bitfinex","ETHUSD",1750972361923,0.8064,2420.5,2419.0,10.32545942]
["bitfinex","ETHUSD",1750972362100,4.13265852,2419.8,2419.1,30.0]
["bitfinex","ETHUSD",1750972362307,4.13275569,2419.7,2419.1,30.0]
["bitfinex","ETHUSD",1750972362489,4.93904784,2419.8,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972362692,4.13342702,2419.3,2419.2,0.00630174]
["bitfinex","ETHUSD",1750972362889,0.8064,2419.5,2419.2,0.00630174]
["bitfinex","ETHUSD",1750972363203,0.8064,2419.5,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972363695,4.13272953,2419.8,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972363896,0.8064,2420.1,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972364422,4.1328727,2419.7,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972364596,4.93848188,2420.1,2419.0,0.32545942]
["bitfinex","ETHUSD",1750972364792,10.8064,2420.5,2419.1,7.239029]
["bitfinex","ETHUSD",1750972364994,0.8064,2421.1,2419.4,40.0]
["bitfinex","ETHUSD",1750972365205,3.711,2422.0,2419.7,30.0]
["bitfinex","ETHUSD",1750972365530,3.711,2422.0,2419.5,10.322]
["bitfinex","ETHUSD",1750972365531,4.13154091,2420.5,2419.5,10.322]
["bitfinex","ETHUSD",1750972365822,4.13123875,2420.6,2419.5,10.322]
["bitfinex","ETHUSD",1750972366022,14.13026731,2421.2,2419.5,10.322]
["bitfinex","ETHUSD",1750972366023,4.13107284,2420.7,2419.5,10.322]
["bitfinex","ETHUSD",1750972366225,4.13057217,2421.0,2419.6,1.0322]
["bitfinex","ETHUSD",1750972366414,0.8064,2421.6,2419.7,12.310906]
["bitfinex","ETHUSD",1750972366615,4.12967169,2421.5,2419.9,30.0]
["bitfinex","ETHUSD",1750972366803,4.12967169,2421.5,2420.1,37.148038]
["bitfinex","ETHUSD",1750972367015,0.8064,2421.6,2420.1,27.148038]
["bitfinex","ETHUSD",1750972367227,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750972367426,0.2064,2421.3,2420.8,4.7491]
["bitfinex","ETHUSD",1750972367923,0.2064,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1750972368222,0.2064,2421.7,2421.2,10.2064]
["bitfinex","ETHUSD",1750972368425,0.2064,2421.7,2421.2,0.2064]
["bitfinex","ETHUSD",1750972369406,4.12878554,2422.1,2421.0,10.0]
["bitfinex","ETHUSD",1750972369612,4.12878554,2422.1,2420.8,4.5427]
["bitfinex","ETHUSD",1750972369613,0.2064,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750972370495,0.55,2422.9,2421.1,1.0]
["bitfinex","ETHUSD",1750972370496,4.1270059,2423.1,2421.6,10.0]
["bitfinex","ETHUSD",1750972370691,4.12775259,2422.7,2421.7,3.711]
["bitfinex","ETHUSD",1750972370897,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972371326,4.12722294,2423.0,2421.9,16.737646]
["bitfinex","ETHUSD",1750972371523,0.2064,2422.5,2422.0,1.8801646]
["bitfinex","ETHUSD",1750972371690,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1750972374228,0.55,2423.0,2421.5,0.7532]
["bitfinex","ETHUSD",1750972374406,4.12926159,2421.8,2421.2,3.711]
["bitfinex","ETHUSD",1750972374607,4.12905261,2421.9,2421.2,3.711]
["bitfinex","ETHUSD",1750972375014,4.12925583,2421.8,2421.2,3.613]
["bitfinex","ETHUSD",1750972375214,4.12925583,2421.8,2421.2,4.05329]
["bitfinex","ETHUSD",1750972375414,0.7997,2423.1,2421.4,12.174813]
["bitfinex","ETHUSD",1750972375714,0.7997,2423.1,2421.3,11.02565051]
["bitfinex","ETHUSD",1750972375715,4.12764052,2422.7,2421.6,25.791019]
["bitfinex","ETHUSD",1750972375917,4.12748566,2422.8,2421.8,10.0]
["bitfinex","ETHUSD",1750972376109,4.12748566,2422.8,2421.6,29.291019]
["bitfinex","ETHUSD",1750972376323,4.12793617,2422.6,2421.7,6.2483]
["bitfinex","ETHUSD",1750972376530,4.12767821,2422.7,2421.8,10.0]
["bitfinex","ETHUSD",1750972376712,4.12779625,2422.7,2421.8,10.0]
["bitfinex","ETHUSD",1750972376923,4.12777773,2422.7,2421.8,10.0]
["bitfinex","ETHUSD",1750972377120,4.12782548,2422.6,2421.8,10.0]
["bitfinex","ETHUSD",1750972377511,0.55,2423.0,2421.4,3.613]
["bitfinex","ETHUSD",1750972377711,4.12862458,2422.2,2421.4,3.613]
["bitfinex","ETHUSD",1750972377933,0.55,2422.8,2421.4,5.018329]
["bitfinex","ETHUSD",1750972378239,4.12891988,2422.0,2421.4,5.018329]
["bitfinex","ETHUSD",1750972378808,4.12871672,2422.1,2421.4,1.405329]
["bitfinex","ETHUSD",1750972379003,4.12871672,2422.1,2421.4,5.018329]
["bitfinex","ETHUSD",1750972379301,4.12881985,2422.0,2421.2,0.44029]
["bitfinex","ETHUSD",1750972379502,4.1292321,2421.8,2421.3,3.613]
["bitfinex","ETHUSD",1750972379702,4.12745583,2422.8,2420.7,10.0]
["bitfinex","ETHUSD",1750972379932,10.0,2422.9,2420.6,1.366]
["bitfinex","ETHUSD",1750972379933,4.12928926,2421.8,2420.6,0.816]
["bitfinex","ETHUSD",1750972380120,4.12928926,2421.8,2420.7,0.4429]
["bitfinex","ETHUSD",1750972380321,4.12935573,2421.7,2420.7,0.4429]
["bitfinex","ETHUSD",1750972380524,4.12938598,2421.7,2420.7,0.4429]
["bitfinex","ETHUSD",1750972380829,4.12779658,2422.6,2420.7,0.4429]
["bitfinex","ETHUSD",1750972380830,4.12923136,2421.8,2420.7,0.4429]
["bitfinex","ETHUSD",1750972381034,4.12900425,2421.9,2420.8,3.896214]
["bitfinex","ETHUSD",1750972381230,4.12935053,2421.7,2420.9,0.4339114]
["bitfinex","ETHUSD",1750972381412,4.12924191,2421.8,2420.8,10.431411]
["bitfinex","ETHUSD",1750972381615,0.8133,2421.8,2420.2,10.0]
["bitfinex","ETHUSD",1750972381935,4.13002219,2421.3,2420.2,15.301453]
["bitfinex","ETHUSD",1750972382340,4.13020632,2421.2,2420.2,15.301453]
["bitfinex","ETHUSD",1750972382536,4.13009781,2421.3,2420.3,2.5622453]
["bitfinex","ETHUSD",1750972382737,4.12955959,2421.6,2420.4,12.7704]
["bitfinex","ETHUSD",1750972382941,4.12955959,2421.6,2420.5,23.413359]
["bitfinex","ETHUSD",1750972383141,4.12914745,2421.9,2420.7,16.738]
["bitfinex","ETHUSD",1750972383437,4.12936468,2421.7,2420.8,3.515]
["bitfinex","ETHUSD",1750972383644,4.12908694,2421.9,2420.8,3.515]
["bitfinex","ETHUSD",1750972384022,4.12916012,2421.8,2420.8,3.515]
["bitfinex","ETHUSD",1750972384221,0.2064,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750972384418,4.12967169,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750972384624,0.43360717,2421.5,2420.6,3.515]
["bitfinex","ETHUSD",1750972384945,4.12847824,2422.2,2420.6,3.515]
["bitfinex","ETHUSD",1750972385149,0.8133,2422.3,2420.7,27.374069]
["bitfinex","ETHUSD",1750972385446,4.12894604,2422.0,2420.8,22.829163]
["bitfinex","ETHUSD",1750972385625,4.1289526,2422.0,2420.8,4.4323]
["bitfinex","ETHUSD",1750972385824,4.1292724,2421.8,2420.8,4.4323]
["bitfinex","ETHUSD",1750972386021,14.12852363,2422.2,2420.9,1.52307]
["bitfinex","ETHUSD",1750972386247,4.12927064,2421.8,2420.9,1.52307]
["bitfinex","ETHUSD",1750972386416,4.12941781,2421.7,2420.9,1.52307]
["bitfinex","ETHUSD",1750972386813,0.8133,2422.3,2420.9,1.52307]
["bitfinex","ETHUSD",1750972387150,10.8133,2422.3,2420.9,1.52307]
["bitfinex","ETHUSD",1750972387375,10.0,2421.6,2420.3,0.7984]
["bitfinex","ETHUSD",1750972387649,10.0,2421.6,2419.9,0.7984]
["bitfinex","ETHUSD",1750972387650,4.1300128,2421.3,2419.9,0.7984]
["bitfinex","ETHUSD",1750972387852,4.13035397,2421.1,2419.9,4.3134]
["bitfinex","ETHUSD",1750972388054,4.13137952,2420.5,2419.9,4.3134]
["bitfinex","ETHUSD",1750972388547,0.41300128,2421.2,2419.9,4.3134]
["bitfinex","ETHUSD",1750972388724,4.13093895,2420.8,2419.9,4.3134]
["bitfinex","ETHUSD",1750972389146,0.41300128,2421.2,2419.9,4.3134]
["bitfinex","ETHUSD",1750972389347,0.55,2421.1,2419.9,0.7984]
["bitfinex","ETHUSD",1750972389565,10.55,2420.7,2419.3,0.8076]
["bitfinex","ETHUSD",1750972389850,4.13249096,2419.9,2419.3,0.8076]
["bitfinex","ETHUSD",1750972390352,4.13231514,2420.0,2419.3,0.8076]
["bitfinex","ETHUSD",1750972390559,10.0,2420.6,2419.3,0.8076]
["bitfinex","ETHUSD",1750972390758,4.13159436,2420.4,2419.3,0.8076]
["bitfinex","ETHUSD",1750972390966,0.8303,2421.0,2419.7,11.02565051]
["bitfinex","ETHUSD",1750972391148,4.12964312,2421.6,2420.2,0.7944]
["bitfinex","ETHUSD",1750972391346,4.12964312,2421.6,2420.3,3.63567213]
["bitfinex","ETHUSD",1750972391347,0.90579911,2421.6,2420.3,3.63567213]
["bitfinex","ETHUSD",1750972391648,4.12955967,2421.6,2420.2,0.7944]
["bitfinex","ETHUSD",1750972391855,4.12950115,2421.6,2420.2,0.7944]
["bitfinex","ETHUSD",1750972392055,4.12984225,2421.4,2420.2,0.7944]
["bitfinex","ETHUSD",1750972392434,0.799,2421.7,2420.3,3.418]
["bitfinex","ETHUSD",1750972392638,4.13017359,2421.3,2420.3,13.418]
["bitfinex","ETHUSD",1750972392825,4.13017359,2421.3,2420.4,1.42124]
["bitfinex","ETHUSD",1750972393151,4.12992664,2421.4,2420.4,1.42124]
["bitfinex","ETHUSD",1750972393365,10.799,2421.7,2420.4,1.42124]
["bitfinex","ETHUSD",1750972393669,14.12977279,2421.5,2420.4,1.42124]
["bitfinex","ETHUSD",1750972393871,4.12984224,2421.4,2420.5,1.483924]
["bitfinex","ETHUSD",1750972394038,4.13027035,2421.2,2420.5,1.483924]
["bitfinex","ETHUSD",1750972394359,4.1299207,2421.4,2420.3,13.418]
["bitfinex","ETHUSD",1750972394559,10.0,2421.7,2420.5,0.7517]
["bitfinex","ETHUSD",1750972394729,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750972395051,10.0,2422.0,2420.5,0.7517]
["bitfinex","ETHUSD",1750972395443,4.12989124,2421.4,2420.5,0.7517]
["bitfinex","ETHUSD",1750972395645,4.13002548,2421.3,2420.5,2.16867]
["bitfinex","ETHUSD",1750972395900,14.12914672,2421.9,2420.5,2.16867]
["bitfinex","ETHUSD",1750972396196,4.12963264,2421.6,2420.5,2.16867]
["bitfinex","ETHUSD",1750972396346,10.0,2421.9,2420.5,2.16867]
["bitfinex","ETHUSD",1750972396545,4.12958474,2421.6,2420.5,12.16867]
["bitfinex","ETHUSD",1750972396779,4.12958474,2421.6,2420.6,1.216867]
["bitfinex","ETHUSD",1750972397141,4.1286724,2422.1,2420.7,0.7517]
["bitfinex","ETHUSD",1750972397346,4.12889919,2422.0,2420.7,0.7517]
["bitfinex","ETHUSD",1750972397788,4.1287287,2422.1,2420.8,4.13084308]
["bitfinex","ETHUSD",1750972397948,4.12875242,2422.1,2420.8,0.7963]
["bitfinex","ETHUSD",1750972398147,4.12884884,2422.0,2420.9,1.59528998]
["bitfinex","ETHUSD",1750972398348,9.167,2422.5,2421.0,3.323]
["bitfinex","ETHUSD",1750972398553,4.12869694,2422.1,2421.0,3.323]
["bitfinex","ETHUSD",1750972398762,4.12869694,2422.1,2421.0,13.323]
["bitfinex","ETHUSD",1750972399183,0.95389016,2422.0,2421.2,10.755]
["bitfinex","ETHUSD",1750972399349,4.12947839,2421.7,2421.2,0.755]
["bitfinex","ETHUSD",1750972399549,4.12901414,2421.9,2421.2,0.755]
["bitfinex","ETHUSD",1750972399782,4.12921161,2421.8,2421.2,0.755]
["bitfinex","ETHUSD",1750972400193,4.12907265,2421.9,2421.2,0.755]
["bitfinex","ETHUSD",1750972400363,0.96530675,2421.8,2421.2,0.755]
["bitfinex","ETHUSD",1750972400684,4.13047262,2421.1,2420.7,15.297715]
["bitfinex","ETHUSD",1750972400845,4.13056504,2421.0,2420.6,0.755]
["bitfinex","ETHUSD",1750972401050,4.13026408,2421.2,2420.6,0.755]
["bitfinex","ETHUSD",1750972401486,4.13043772,2421.1,2420.6,0.755]
["bitfinex","ETHUSD",1750972402094,0.55,2421.3,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972402391,4.13114278,2420.7,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972402551,4.13091018,2420.8,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972402746,4.13078837,2420.9,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972403047,4.13120713,2420.6,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972403377,15.92363658,2420.6,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972403689,25.00963658,2420.6,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972404652,25.55963658,2420.6,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972405390,25.00963658,2420.6,2420.5,0.0774824]
["bitfinex","ETHUSD",1750972405684,25.00963658,2420.6,2419.5,0.002]
["bitfinex","ETHUSD",1750972405685,4.13291453,2419.6,2419.5,0.002]
["bitfinex","ETHUSD",1750972405919,14.58951453,2419.6,2419.5,0.002]
["bitfinex","ETHUSD",1750972406491,14.07151453,2419.6,2419.5,0.002]
["bitfinex","ETHUSD",1750972406693,0.7986,2420.0,2419.5,0.002]
["bitfinex","ETHUSD",1750972406989,0.2064,2419.8,2419.5,0.002]
["bitfinex","ETHUSD",1750972407194,9.126,2420.3,2419.5,0.002]
["bitfinex","ETHUSD",1750972407381,9.9216,2420.5,2419.7,0.2064]
["bitfinex","ETHUSD",1750972407582,0.2064,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750972407882,9.115,2421.1,2419.8,0.7599]
["bitfinex","ETHUSD",1750972408194,0.2064,2420.7,2420.2,0.2064]
["bitfinex","ETHUSD",1750972408562,4.12773427,2422.7,2419.9,0.40839]
["bitfinex","ETHUSD",1750972408767,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750972409365,9.094,2421.5,2420.7,0.7529]
["bitfinex","ETHUSD",1750972409567,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750972409896,0.2064,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1750972410095,0.96715365,2421.4,2421.1,0.7529]
["bitfinex","ETHUSD",1750972410399,0.2064,2421.5,2421.1,0.7529]
["bitfinex","ETHUSD",1750972410965,2.38472542,2422.2,2421.1,0.7529]
["bitfinex","ETHUSD",1750972410966,0.2064,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750972411281,0.96698673,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750972411479,0.96698673,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750972411802,0.96698673,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750972411989,0.96698673,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750972412372,0.96698673,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750972412573,0.96698673,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750972412782,0.2064,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750972412783,0.96698673,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750972412985,2.38472542,2422.2,2421.3,11.02565051]
["bitfinex","ETHUSD",1750972413193,1.17328435,2422.1,2421.5,0.2064]
["bitfinex","ETHUSD",1750972413380,2.38472542,2422.3,2421.5,0.2064]
["bitfinex","ETHUSD",1750972413381,0.96688435,2422.0,2421.9,0.7745]
["bitfinex","ETHUSD",1750972416190,0.96688435,2422.3,2421.9,0.7745]
["bitfinex","ETHUSD",1750972416400,0.96688435,2422.2,2421.9,0.7745]
["bitfinex","ETHUSD",1750972416601,0.96688435,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750972416782,0.96688435,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750972416982,0.96688435,2422.3,2421.9,0.7745]
["bitfinex","ETHUSD",1750972417182,0.2056,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750972418088,1.17248435,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972418287,0.2056,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972418488,4.33312735,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972418891,0.2056,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972419097,4.3330572,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972421208,4.1276262,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750972421392,4.33330768,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750972421797,4.12783409,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750972422485,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750972422684,4.12743257,2422.9,2422.3,0.2064]
["bitfinex","ETHUSD",1750972423010,0.2056,2422.9,2422.3,0.2064]
["bitfinex","ETHUSD",1750972423629,0.001,2423.2,2422.1,0.7743]
["bitfinex","ETHUSD",1750972423823,4.1272893,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750972424112,4.12717636,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750972424482,4.12728908,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750972424692,0.001,2423.2,2422.1,0.7743]
["bitfinex","ETHUSD",1750972424693,4.12717884,2423.0,2422.1,0.7743]
["bitfinex","ETHUSD",1750972425030,0.2056,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972425209,4.12770846,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750972426010,4.33314567,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750972426211,4.12767688,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750972426513,0.84608226,2422.7,2422.1,0.7743]
["bitfinex","ETHUSD",1750972426713,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972426913,9.5862,2423.0,2421.5,0.7725]
["bitfinex","ETHUSD",1750972427118,4.12818525,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1750972427614,4.12831303,2422.3,2421.5,0.7725]
["bitfinex","ETHUSD",1750972427814,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972428014,4.12848099,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972428522,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972428919,4.33478531,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972430247,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972430636,4.33480992,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972431738,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972432555,4.12782306,2422.6,2421.5,3.8975]
["bitfinex","ETHUSD",1750972432858,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1750972434410,0.8105,2422.6,2421.3,0.7623]
["bitfinex","ETHUSD",1750972434613,4.12987253,2421.4,2420.9,0.7623]
["bitfinex","ETHUSD",1750972434811,4.12925801,2421.8,2420.9,0.7623]
["bitfinex","ETHUSD",1750972435016,4.12986185,2421.4,2420.1,14.8349837]
["bitfinex","ETHUSD",1750972435259,4.12986185,2421.4,2420.2,6.10988]
["bitfinex","ETHUSD",1750972435434,4.12986185,2421.4,2420.3,2.061454]
["bitfinex","ETHUSD",1750972435619,4.1300128,2421.3,2420.4,1.2823754]
["bitfinex","ETHUSD",1750972436441,4.12956494,2421.6,2420.4,1.2823754]
["bitfinex","ETHUSD",1750972436626,4.13027854,2421.2,2420.4,1.2823754]
["bitfinex","ETHUSD",1750972437155,1.3657758,2421.8,2420.5,9.7333827]
["bitfinex","ETHUSD",1750972437370,10.8105,2421.9,2420.6,1.85617581]
["bitfinex","ETHUSD",1750972437544,4.12959282,2421.6,2420.6,1.85617581]
["bitfinex","ETHUSD",1750972437947,4.12968928,2421.5,2420.6,11.58955851]
["bitfinex","ETHUSD",1750972438244,4.129557,2421.6,2420.6,10.4879827]
["bitfinex","ETHUSD",1750972438850,4.12977467,2421.5,2420.7,3.026]
["bitfinex","ETHUSD",1750972439041,14.93953132,2421.9,2420.7,3.026]
["bitfinex","ETHUSD",1750972439253,4.1292599,2421.8,2420.7,3.026]
["bitfinex","ETHUSD",1750972439565,4.12916235,2421.8,2420.8,1.35139827]
["bitfinex","ETHUSD",1750972439931,4.93957778,2421.9,2420.8,1.35139827]
["bitfinex","ETHUSD",1750972440158,0.8105,2421.9,2420.8,11.35139827]
["bitfinex","ETHUSD",1750972440355,4.129627,2421.6,2420.8,4.37839827]
["bitfinex","ETHUSD",1750972440559,10.8272,2422.2,2420.8,3.027]
["bitfinex","ETHUSD",1750972440771,23.5887921,2422.2,2420.9,0.7679]
["bitfinex","ETHUSD",1750972440939,4.12917825,2421.8,2420.9,0.7679]
["bitfinex","ETHUSD",1750972441341,19.4602,2422.2,2420.9,0.7679]
["bitfinex","ETHUSD",1750972441546,4.1291005,2421.9,2420.9,0.7679]
["bitfinex","ETHUSD",1750972441747,4.95489461,2421.9,2420.9,2.12072827]
["bitfinex","ETHUSD",1750972442074,4.12881106,2422.1,2420.9,2.12072827]
["bitfinex","ETHUSD",1750972442238,0.8272,2422.2,2421.0,10.0]
["bitfinex","ETHUSD",1750972442434,4.12882634,2422.0,2421.0,10.0]
["bitfinex","ETHUSD",1750972442635,4.12870037,2422.1,2421.0,10.0]
["bitfinex","ETHUSD",1750972443066,0.8272,2422.2,2421.0,10.0]
["bitfinex","ETHUSD",1750972443273,0.8272,2422.2,2421.1,1.62513057]
["bitfinex","ETHUSD",1750972443735,4.12865908,2422.1,2421.1,1.62513057]
["bitfinex","ETHUSD",1750972444136,2.5,2422.0,2421.1,1.62513057]
["bitfinex","ETHUSD",1750972444460,2.5,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750972444763,0.2064,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750972445671,0.43347285,2422.2,2421.2,0.7726]
["bitfinex","ETHUSD",1750972446043,4.12883097,2422.0,2421.2,0.7726]
["bitfinex","ETHUSD",1750972446242,4.12872584,2422.1,2421.2,0.7726]
["bitfinex","ETHUSD",1750972447167,4.12911163,2421.9,2421.2,0.7726]
["bitfinex","ETHUSD",1750972447567,4.12893325,2422.0,2421.2,0.7726]
["bitfinex","ETHUSD",1750972448535,2.5,2421.8,2421.2,0.7726]
["bitfinex","ETHUSD",1750972448937,2.5,2421.8,2421.4,9.7333827]
["bitfinex","ETHUSD",1750972449151,4.12797351,2422.5,2421.5,1.80483827]
["bitfinex","ETHUSD",1750972449359,4.90295683,2422.6,2421.6,2.933]
["bitfinex","ETHUSD",1750972449538,4.12798367,2422.5,2421.6,2.933]
["bitfinex","ETHUSD",1750972450041,4.12813852,2422.4,2421.6,2.933]
["bitfinex","ETHUSD",1750972450251,4.12834457,2422.3,2421.6,4.3801221]
["bitfinex","ETHUSD",1750972450672,4.1284953,2422.2,2421.6,2.933]
["bitfinex","ETHUSD",1750972450835,4.12839922,2422.3,2421.6,2.933]
["bitfinex","ETHUSD",1750972451371,4.12823427,2422.4,2421.6,2.933]
["bitfinex","ETHUSD",1750972451570,10.0,2422.7,2421.6,2.933]
["bitfinex","ETHUSD",1750972451773,4.12804962,2422.5,2421.6,2.933]
["bitfinex","ETHUSD",1750972451937,4.12778449,2422.7,2421.7,0.37645]
["bitfinex","ETHUSD",1750972452141,4.12778449,2422.7,2421.8,0.7875]
["bitfinex","ETHUSD",1750972452337,4.1275194,2422.8,2421.8,0.7875]
["bitfinex","ETHUSD",1750972452543,5.0943225,2422.8,2421.8,0.7875]
["bitfinex","ETHUSD",1750972452869,4.12758828,2422.8,2421.8,0.7875]
["bitfinex","ETHUSD",1750972453044,14.8927145,2422.9,2421.8,0.7875]
["bitfinex","ETHUSD",1750972453242,4.12771191,2422.7,2421.8,0.7875]
["bitfinex","ETHUSD",1750972454944,4.12871475,2422.1,2421.5,0.8008]
["bitfinex","ETHUSD",1750972455672,0.2064,2421.9,2421.5,1.0072]
["bitfinex","ETHUSD",1750972457242,0.2064,2422.2,2421.5,0.8008]
["bitfinex","ETHUSD",1750972457577,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972458071,1.49027145,2422.9,2421.9,0.8315]
["bitfinex","ETHUSD",1750972458246,4.33333391,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972458445,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972458676,2.5,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750972462783,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972463978,4.33324414,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972464183,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972464384,0.001,2422.9,2421.9,1.88798827]
["bitfinex","ETHUSD",1750972464555,0.2066,2422.9,2422.4,0.2056]
["bitfinex","ETHUSD",1750972465781,0.2066,2422.9,2422.5,0.7808]
["bitfinex","ETHUSD",1750972467069,0.001,2422.9,2422.5,0.7808]
["bitfinex","ETHUSD",1750972467487,0.001,2422.9,2422.5,10.5141827]
["bitfinex","ETHUSD",1750972467688,0.001,2422.9,2422.6,1.05141827]
["bitfinex","ETHUSD",1750972467890,0.001,2422.9,2422.7,0.7815]
["bitfinex","ETHUSD",1750972468919,0.001,2422.9,2422.7,10.7815]
["bitfinex","ETHUSD",1750972469500,0.001,2422.9,2422.8,2.746]
["bitfinex","ETHUSD",1750972471420,0.001,2422.9,2422.8,3.5732]
["bitfinex","ETHUSD",1750972471594,0.001,2422.9,2422.8,5.08680433]
["bitfinex","ETHUSD",1750972471777,0.001,2422.9,2422.8,13.37542299]
["bitfinex","ETHUSD",1750972472178,0.001,2422.9,2422.8,13.33853121]
["bitfinex","ETHUSD",1750972472379,0.001,2422.9,2422.8,13.31580433]
["bitfinex","ETHUSD",1750972472579,0.001,2422.9,2422.8,13.32837971]
["bitfinex","ETHUSD",1750972472807,0.001,2422.9,2422.8,17.42026871]
["bitfinex","ETHUSD",1750972473113,0.001,2422.9,2422.8,13.31904448]
["bitfinex","ETHUSD",1750972473492,0.001,2422.9,2422.8,13.31849184]
["bitfinex","ETHUSD",1750972473704,0.001,2422.9,2422.8,13.31768895]
["bitfinex","ETHUSD",1750972473880,0.001,2422.9,2422.8,13.31674443]
["bitfinex","ETHUSD",1750972474295,0.001,2422.9,2422.8,13.31610911]
["bitfinex","ETHUSD",1750972474610,0.001,2422.9,2422.8,13.31480433]
["bitfinex","ETHUSD",1750972474912,0.001,2423.2,2422.9,0.8135]
["bitfinex","ETHUSD",1750972475080,0.001,2423.2,2423.0,1.33011043]
["bitfinex","ETHUSD",1750972475481,0.001,2423.2,2422.9,0.8135]
["bitfinex","ETHUSD",1750972476992,0.001,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750972478099,0.001,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750972480114,4.1271149,2423.1,2422.6,0.763]
["bitfinex","ETHUSD",1750972480319,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750972481993,4.33272917,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750972482497,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750972483918,2.5,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1750972486052,2.5,2422.8,2422.2,12.93434344]
["bitfinex","ETHUSD",1750972486227,2.5,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750972486424,2.5,2422.8,2422.3,2.36573434]
["bitfinex","ETHUSD",1750972486628,2.5,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750972491052,4.12786048,2423.2,2422.3,14.53707778]
["bitfinex","ETHUSD",1750972491202,4.12786048,2423.2,2422.4,9.54300778]
["bitfinex","ETHUSD",1750972492034,4.12786048,2423.2,2421.8,0.765]
["bitfinex","ETHUSD",1750972492035,0.7856,2423.1,2421.8,0.765]
["bitfinex","ETHUSD",1750972492218,0.7856,2422.7,2421.4,0.765]
["bitfinex","ETHUSD",1750972492435,4.12821675,2422.4,2421.4,0.765]
["bitfinex","ETHUSD",1750972492739,4.12854136,2422.2,2421.4,0.765]
["bitfinex","ETHUSD",1750972493411,10.573,2422.6,2421.4,0.765]
["bitfinex","ETHUSD",1750972493616,4.12832724,2422.3,2421.4,0.765]
["bitfinex","ETHUSD",1750972494941,4.12848625,2422.2,2421.4,0.765]
["bitfinex","ETHUSD",1750972495138,10.0,2422.5,2421.4,0.765]
["bitfinex","ETHUSD",1750972495342,4.12813738,2422.4,2421.4,0.765]
["bitfinex","ETHUSD",1750972495543,4.1283078,2422.3,2421.4,0.765]
["bitfinex","ETHUSD",1750972496448,10.0,2422.5,2421.4,0.765]
["bitfinex","ETHUSD",1750972496620,0.7856,2422.7,2422.0,12.98654344]
["bitfinex","ETHUSD",1750972496826,0.7856,2422.7,2422.0,14.28519778]
["bitfinex","ETHUSD",1750972497211,5.09602535,2423.1,2422.4,12.17134344]
["bitfinex","ETHUSD",1750972497432,4.12708352,2423.1,2422.4,12.17134344]
["bitfinex","ETHUSD",1750972497629,2.5,2422.7,2422.4,12.17134344]
["bitfinex","ETHUSD",1750972497857,2.5,2422.7,2422.4,13.38847778]
["bitfinex","ETHUSD",1750972498660,0.96994183,2423.2,2422.5,0.8152]
["bitfinex","ETHUSD",1750972498962,0.001,2423.2,2422.9,12.17134344]
["bitfinex","ETHUSD",1750972500360,0.001,2423.2,2422.6,12.17134344]
["bitfinex","ETHUSD",1750972500361,4.12785308,2423.2,2422.6,12.17134344]
["bitfinex","ETHUSD",1750972500861,0.2056,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972501091,0.2056,2422.7,2422.0,0.2064]
["bitfinex","ETHUSD",1750972501366,4.12780692,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750972501719,4.33329258,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750972502458,4.1280133,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750972502663,4.12821668,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750972502829,0.2064,2422.3,2421.8,1.0087]
["bitfinex","ETHUSD",1750972503256,4.12879823,2422.1,2421.5,12.17134344]
["bitfinex","ETHUSD",1750972503420,0.2064,2422.1,2421.6,0.2064]
["bitfinex","ETHUSD",1750972503621,12.04240117,2422.3,2421.2,0.002]
["bitfinex","ETHUSD",1750972503833,0.2064,2421.7,2421.2,0.2084]
["bitfinex","ETHUSD",1750972504034,4.33573761,2421.7,2421.2,0.2084]
["bitfinex","ETHUSD",1750972504260,4.12953484,2421.6,2421.2,0.2084]
["bitfinex","ETHUSD",1750972504648,0.2064,2421.7,2421.2,0.2084]
["bitfinex","ETHUSD",1750972505281,4.33580538,2421.7,2421.2,0.2084]
["bitfinex","ETHUSD",1750972505574,0.2064,2421.7,2421.2,0.2084]
["bitfinex","ETHUSD",1750972505749,0.7631,2422.2,2421.2,0.002]
["bitfinex","ETHUSD",1750972505953,0.2064,2422.4,2421.6,1.0244]
["bitfinex","ETHUSD",1750972506150,8.61825819,2423.0,2422.1,0.2064]
["bitfinex","ETHUSD",1750972506496,10.367,2423.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972506497,0.2064,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972507195,4.33474176,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972507391,4.12847957,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972507556,0.9695,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972507756,4.12855911,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972507976,4.1286656,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750972508175,4.12857001,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750972508862,0.9695,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750972509486,0.7604,2422.7,2421.8,0.7666]
["bitfinex","ETHUSD",1750972509661,4.1273827,2422.9,2421.8,0.7666]
["bitfinex","ETHUSD",1750972510051,10.7604,2423.0,2421.8,0.7666]
["bitfinex","ETHUSD",1750972510284,1.72926432,2423.0,2421.9,0.48958738]
["bitfinex","ETHUSD",1750972510486,4.12737876,2422.9,2421.9,0.48958738]
["bitfinex","ETHUSD",1750972510687,5.85645971,2423.0,2421.8,0.7666]
["bitfinex","ETHUSD",1750972510861,5.85645971,2423.0,2421.9,2.471]
["bitfinex","ETHUSD",1750972511189,1.72926432,2423.0,2421.9,2.471]
["bitfinex","ETHUSD",1750972511498,5.85639261,2423.0,2421.9,2.471]
["bitfinex","ETHUSD",1750972511673,1.72926432,2423.0,2421.9,2.471]
["bitfinex","ETHUSD",1750972511996,1.72926432,2423.0,2422.0,0.32376]
["bitfinex","ETHUSD",1750972512164,5.8563864,2423.0,2422.0,0.32376]
["bitfinex","ETHUSD",1750972512565,4.12731461,2422.9,2422.0,0.32376]
["bitfinex","ETHUSD",1750972512967,0.001,2423.2,2422.4,9.74400598]
["bitfinex","ETHUSD",1750972513168,0.001,2423.2,2422.5,4.2120006]
["bitfinex","ETHUSD",1750972514272,0.001,2423.2,2422.6,7.833]
["bitfinex","ETHUSD",1750972514475,0.001,2423.2,2422.9,0.7666]
["bitfinex","ETHUSD",1750972515373,0.001,2423.2,2423.1,0.7833]
["bitfinex","ETHUSD",1750972515572,0.001,2423.2,2423.1,7.38124482]
["bitfinex","ETHUSD",1750972515801,0.001,2423.2,2423.1,1.93412784]
["bitfinex","ETHUSD",1750972515993,0.001,2423.2,2423.1,20.81430598]
["bitfinex","ETHUSD",1750972516574,0.001,2423.2,2423.1,21.01957793]
["bitfinex","ETHUSD",1750972518109,0.001,2423.2,2423.1,20.81430598]
["bitfinex","ETHUSD",1750972518275,0.001,2423.2,2423.1,10.52730598]
["bitfinex","ETHUSD",1750972518476,0.001,2423.2,2423.1,20.78730598]
["bitfinex","ETHUSD",1750972518801,0.001,2423.6,2423.1,26.9929814]
["bitfinex","ETHUSD",1750972519210,0.001,2423.6,2423.1,22.86603658]
["bitfinex","ETHUSD",1750972519377,0.001,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750972519699,0.001,2423.6,2423.5,7.9876]
["bitfinex","ETHUSD",1750972523428,0.001,2423.6,2423.5,7.9676]
["bitfinex","ETHUSD",1750972523781,0.001,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750972528512,0.001,2423.6,2422.8,0.7833]
["bitfinex","ETHUSD",1750972528737,0.001,2423.6,2422.9,2.0610306]
["bitfinex","ETHUSD",1750972528883,4.12637126,2423.5,2422.7,9.74400598]
["bitfinex","ETHUSD",1750972529086,4.12717503,2423.6,2422.7,9.74400598]
["bitfinex","ETHUSD",1750972529315,4.12717503,2423.6,2423.1,9.74400598]
["bitfinex","ETHUSD",1750972529316,0.001,2423.6,2423.1,9.74400598]
["bitfinex","ETHUSD",1750972529501,0.001,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750972530006,0.7827,2423.4,2422.7,19.81900598]
["bitfinex","ETHUSD",1750972530398,4.12665152,2423.3,2422.6,0.7833]
["bitfinex","ETHUSD",1750972530601,0.7827,2423.4,2422.6,8.4723]
["bitfinex","ETHUSD",1750972530801,0.7827,2423.4,2422.6,9.65537006]
["bitfinex","ETHUSD",1750972531624,0.7827,2423.4,2422.6,9.65437006]
["bitfinex","ETHUSD",1750972533289,0.7827,2423.4,2422.7,9.74400598]
["bitfinex","ETHUSD",1750972533516,0.7827,2423.4,2422.8,7.686]
["bitfinex","ETHUSD",1750972534309,0.7827,2423.4,2422.8,19.85073394]
["bitfinex","ETHUSD",1750972534507,0.7827,2423.4,2422.9,2.22347339]
["bitfinex","ETHUSD",1750972536691,0.001,2423.6,2422.9,2.22347339]
["bitfinex","ETHUSD",1750972537522,0.001,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750972538732,0.001,2423.7,2423.5,4.33186366]
["bitfinex","ETHUSD",1750972538904,0.001,2423.8,2423.3,14.54973394]
["bitfinex","ETHUSD",1750972538905,0.001,2423.8,2423.7,12.16473394]
["bitfinex","ETHUSD",1750972539103,0.001,2423.8,2423.7,14.14970733]
["bitfinex","ETHUSD",1750972539526,0.001,2423.8,2423.7,14.94010733]
["bitfinex","ETHUSD",1750972539824,7.80915819,2424.5,2423.7,14.94010733]
["bitfinex","ETHUSD",1750972539991,4.93113266,2424.7,2423.7,14.94010733]
["bitfinex","ETHUSD",1750972540318,0.8069,2424.7,2423.7,14.94010733]
["bitfinex","ETHUSD",1750972540518,0.8069,2424.7,2423.8,2.26251073]
["bitfinex","ETHUSD",1750972541119,0.7569,2424.7,2423.8,2.26251073]
["bitfinex","ETHUSD",1750972541523,0.7569,2424.7,2423.8,7.684]
["bitfinex","ETHUSD",1750972541728,0.7569,2424.7,2423.5,7.684]
["bitfinex","ETHUSD",1750972542026,4.12475224,2424.4,2423.5,7.684]
["bitfinex","ETHUSD",1750972542223,4.12413249,2424.8,2423.4,0.7904]
["bitfinex","ETHUSD",1750972542224,10.0,2424.8,2423.4,0.7904]
["bitfinex","ETHUSD",1750972542449,4.12514949,2424.2,2423.6,0.2056]
["bitfinex","ETHUSD",1750972542602,4.12532154,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750972543036,4.12400751,2424.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750972543037,10.0,2424.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750972543235,4.12492081,2424.3,2423.6,0.2056]
["bitfinex","ETHUSD",1750972543635,4.12498608,2424.3,2423.6,0.2056]
["bitfinex","ETHUSD",1750972544231,4.87888608,2424.3,2423.6,0.2056]
["bitfinex","ETHUSD",1750972544943,4.87888608,2424.3,2423.5,12.16473394]
["bitfinex","ETHUSD",1750972544944,0.7539,2424.3,2423.5,12.16473394]
["bitfinex","ETHUSD",1750972545141,0.7539,2424.3,2423.6,1.29551339]
["bitfinex","ETHUSD",1750972545307,4.125201,2424.2,2423.6,7.682]
["bitfinex","ETHUSD",1750972545714,4.87887877,2424.3,2423.6,7.682]
["bitfinex","ETHUSD",1750972546218,4.12511004,2424.2,2423.6,7.682]
["bitfinex","ETHUSD",1750972547046,4.12511004,2424.2,2423.5,12.16473394]
["bitfinex","ETHUSD",1750972547246,4.12511004,2424.2,2423.5,22.23073394]
["bitfinex","ETHUSD",1750972547440,0.7539,2424.3,2423.5,22.99565343]
["bitfinex","ETHUSD",1750972547441,4.87889571,2424.3,2423.5,22.99565343]
["bitfinex","ETHUSD",1750972547649,0.7539,2424.3,2423.5,22.99565343]
["bitfinex","ETHUSD",1750972547852,4.87888762,2424.3,2423.5,22.99565343]
["bitfinex","ETHUSD",1750972548359,0.7539,2424.3,2423.5,12.92965343]
["bitfinex","ETHUSD",1750972548676,4.12532084,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750972548855,0.7539,2424.3,2423.6,0.2056]
["bitfinex","ETHUSD",1750972549038,4.90540903,2423.7,2422.9,2.384]
["bitfinex","ETHUSD",1750972549238,4.90540903,2423.7,2423.0,1.53622339]
["bitfinex","ETHUSD",1750972549414,4.90541777,2423.7,2423.0,1.53622339]
["bitfinex","ETHUSD",1750972550053,4.12610624,2423.6,2423.0,1.53622339]
["bitfinex","ETHUSD",1750972550371,4.12610624,2423.6,2422.8,20.65823394]
["bitfinex","ETHUSD",1750972550372,0.7794,2423.7,2422.8,12.97823394]
["bitfinex","ETHUSD",1750972550573,0.7794,2423.7,2422.8,22.97923394]
["bitfinex","ETHUSD",1750972550873,4.12618671,2423.6,2422.8,22.97923394]
["bitfinex","ETHUSD",1750972552071,0.7794,2423.7,2422.8,22.97923394]
["bitfinex","ETHUSD",1750972552272,0.7794,2423.7,2422.8,12.97823394]
["bitfinex","ETHUSD",1750972552445,0.7794,2423.7,2422.8,10.8135]
["bitfinex","ETHUSD",1750972552636,4.1265398,2423.4,2422.8,10.0]
["bitfinex","ETHUSD",1750972552838,4.12634581,2423.5,2422.8,10.0]
["bitfinex","ETHUSD",1750972553547,4.12634581,2423.5,2422.6,12.16473394]
["bitfinex","ETHUSD",1750972553752,4.12646309,2423.4,2422.7,11.17040668]
["bitfinex","ETHUSD",1750972553940,4.12633229,2423.5,2422.7,11.17040668]
["bitfinex","ETHUSD",1750972554578,4.12648438,2423.4,2422.7,11.17040668]
["bitfinex","ETHUSD",1750972555566,0.7794,2423.7,2422.7,11.17040668]
["bitfinex","ETHUSD",1750972555770,4.12625281,2423.6,2422.7,11.17040668]
["bitfinex","ETHUSD",1750972556071,0.7794,2423.7,2423.1,0.8268]
["bitfinex","ETHUSD",1750972556271,4.12538529,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972556434,4.12544014,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972556642,4.12533164,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972556835,4.12541946,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972557258,4.94284626,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750972557464,6.66923089,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750972557670,16.66923089,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750972558669,4.12528868,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972560373,4.12524235,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972560573,4.12542686,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972561152,16.66924026,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750972561366,4.12525102,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972561780,4.12429596,2424.7,2423.8,12.16473394]
["bitfinex","ETHUSD",1750972561977,0.8041,2424.9,2423.8,12.16473394]
["bitfinex","ETHUSD",1750972561978,4.12468171,2424.5,2423.8,12.16473394]
["bitfinex","ETHUSD",1750972562143,12.16258585,2424.8,2423.8,22.15973394]
["bitfinex","ETHUSD",1750972562341,2.16258585,2424.8,2423.8,22.15973394]
["bitfinex","ETHUSD",1750972562543,2.16258585,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972562780,12.16258585,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972562954,2.16258585,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972563159,6.28671951,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972563566,15.09342051,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972563875,0.96926928,2424.7,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972564678,14.12415123,2424.8,2423.9,2.21597339]
["bitfinex","ETHUSD",1750972564856,10.0,2424.8,2424.0,0.7703]
["bitfinex","ETHUSD",1750972565056,10.0,2424.8,2424.1,0.29862734]
["bitfinex","ETHUSD",1750972565387,8.62325819,2425.2,2424.2,12.16473394]
["bitfinex","ETHUSD",1750972565594,16.29525819,2425.2,2424.2,12.16473394]
["bitfinex","ETHUSD",1750972565880,10.0,2425.1,2424.2,12.16473394]
["bitfinex","ETHUSD",1750972566066,8.62325819,2425.2,2424.2,19.83573394]
["bitfinex","ETHUSD",1750972566250,8.62325819,2425.2,2424.3,2.78373613]
["bitfinex","ETHUSD",1750972566776,12.74671823,2425.2,2424.3,2.78373613]
["bitfinex","ETHUSD",1750972566970,7.80915819,2425.2,2424.4,2.321]
["bitfinex","ETHUSD",1750972567149,7.80915819,2425.2,2424.6,12.16473394]
["bitfinex","ETHUSD",1750972568051,7.80915819,2425.2,2424.6,19.83473394]
["bitfinex","ETHUSD",1750972568251,7.80915819,2425.2,2424.6,22.05030733]
["bitfinex","ETHUSD",1750972568652,11.93253437,2425.2,2424.6,22.05030733]
["bitfinex","ETHUSD",1750972569262,7.80915819,2425.2,2424.6,22.05030733]
["bitfinex","ETHUSD",1750972569592,4.1242883,2425.3,2424.6,22.05030733]
["bitfinex","ETHUSD",1750972569774,4.12421925,2425.3,2424.6,22.05030733]
["bitfinex","ETHUSD",1750972569973,4.12421925,2425.3,2424.7,2.20503073]
["bitfinex","ETHUSD",1750972570157,4.1236585,2425.1,2424.6,7.667]
["bitfinex","ETHUSD",1750972570869,4.12372988,2425.0,2424.6,7.667]
["bitfinex","ETHUSD",1750972571191,4.12346543,2425.2,2424.6,7.667]
["bitfinex","ETHUSD",1750972571376,0.001,2425.3,2424.4,9.986]
["bitfinex","ETHUSD",1750972571561,4.12367589,2425.1,2424.5,2.29210339]
["bitfinex","ETHUSD",1750972571762,4.12346872,2425.2,2424.5,2.29210339]
["bitfinex","ETHUSD",1750972572793,4.12491187,2424.3,2423.6,8.4573]
["bitfinex","ETHUSD",1750972573588,4.90314891,2424.6,2423.6,8.4573]
["bitfinex","ETHUSD",1750972573783,0.7786,2424.6,2423.9,12.16473394]
["bitfinex","ETHUSD",1750972573972,14.12414167,2424.8,2424.0,0.7802]
["bitfinex","ETHUSD",1750972574286,4.12424258,2424.7,2424.1,1.29449339]
["bitfinex","ETHUSD",1750972574587,10.0,2424.9,2424.1,1.29449339]
["bitfinex","ETHUSD",1750972574762,14.12394086,2424.9,2424.1,1.29449339]
["bitfinex","ETHUSD",1750972574957,4.12405146,2424.8,2424.1,1.29449339]
["bitfinex","ETHUSD",1750972575156,10.0,2424.9,2424.0,0.7802]
["bitfinex","ETHUSD",1750972575359,4.12475556,2424.4,2424.0,0.7802]
["bitfinex","ETHUSD",1750972576462,4.12492334,2424.3,2423.6,0.7929]
["bitfinex","ETHUSD",1750972576667,4.12516919,2424.2,2423.6,0.7929]
["bitfinex","ETHUSD",1750972576855,4.12516919,2424.2,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972577691,4.12498988,2424.3,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972577885,4.12516879,2424.2,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972578284,4.12529869,2424.1,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972579089,4.12491135,2424.3,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972579090,4.12514877,2424.2,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972579292,4.12525652,2424.1,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972579479,4.12549046,2424.0,2423.7,2.29396339]
["bitfinex","ETHUSD",1750972579793,4.12516072,2424.2,2423.6,0.9985]
["bitfinex","ETHUSD",1750972579966,4.12526292,2424.1,2423.6,0.9985]
["bitfinex","ETHUSD",1750972580166,10.8236,2424.4,2423.6,0.2056]
["bitfinex","ETHUSD",1750972580362,4.12569597,2423.9,2423.3,0.7931]
["bitfinex","ETHUSD",1750972580911,4.12685315,2423.2,2422.8,0.7759]
["bitfinex","ETHUSD",1750972581065,4.12688005,2423.2,2422.8,0.7759]
["bitfinex","ETHUSD",1750972581265,4.12661133,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972581266,4.12661552,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972581567,4.12669253,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972581771,4.92322937,2423.5,2422.8,0.7759]
["bitfinex","ETHUSD",1750972582076,4.1264819,2423.4,2422.8,0.7759]
["bitfinex","ETHUSD",1750972582271,4.12673095,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972582490,4.12678508,2423.2,2422.8,0.7759]
["bitfinex","ETHUSD",1750972583200,4.12666375,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972583565,4.12668622,2423.3,2422.8,0.7759]
["bitfinex","ETHUSD",1750972583906,4.12649166,2423.4,2422.8,0.7759]
["bitfinex","ETHUSD",1750972584402,4.12661507,2423.3,2422.8,2.06996339]
["bitfinex","ETHUSD",1750972584775,4.12651069,2423.4,2422.8,2.06996339]
["bitfinex","ETHUSD",1750972584971,0.7969,2423.5,2422.8,2.06996339]
["bitfinex","ETHUSD",1750972585210,7.80915819,2424.0,2423.0,12.16473394]
["bitfinex","ETHUSD",1750972585211,10.0,2423.7,2423.0,12.16473394]
["bitfinex","ETHUSD",1750972585374,11.93458544,2424.0,2423.2,0.7717]
["bitfinex","ETHUSD",1750972585890,4.1255829,2423.9,2423.2,0.7717]
["bitfinex","ETHUSD",1750972586200,4.1257816,2423.8,2423.2,0.7717]
["bitfinex","ETHUSD",1750972586625,4.12612716,2423.6,2423.2,0.7717]
["bitfinex","ETHUSD",1750972587184,4.1262976,2423.5,2423.2,0.7717]
["bitfinex","ETHUSD",1750972587504,4.12617554,2423.6,2422.9,3.0922]
["bitfinex","ETHUSD",1750972587710,4.12617554,2423.6,2423.0,1.07442]
["bitfinex","ETHUSD",1750972588311,4.1259969,2423.7,2423.0,1.07442]
["bitfinex","ETHUSD",1750972588692,4.12611926,2423.6,2423.0,1.07442]
["bitfinex","ETHUSD",1750972588895,4.1259969,2423.7,2423.0,1.07442]
["bitfinex","ETHUSD",1750972589096,4.12622669,2423.6,2423.0,1.07442]
["bitfinex","ETHUSD",1750972589326,4.12627608,2423.5,2422.9,0.7852]
["bitfinex","ETHUSD",1750972589609,4.1259275,2423.7,2422.9,0.7852]
["bitfinex","ETHUSD",1750972589610,4.1261805,2423.6,2422.9,0.7852]
["bitfinex","ETHUSD",1750972589814,4.12600349,2423.7,2422.9,0.7852]
["bitfinex","ETHUSD",1750972590121,7.80915819,2424.0,2422.9,0.7852]
["bitfinex","ETHUSD",1750972590122,4.12611236,2423.6,2422.9,0.7852]
["bitfinex","ETHUSD",1750972590286,4.12611236,2423.6,2423.0,0.30922]
["bitfinex","ETHUSD",1750972590487,4.12611236,2423.6,2422.9,0.7852]
["bitfinex","ETHUSD",1750972592217,4.12600732,2423.7,2422.9,0.7852]
["bitfinex","ETHUSD",1750972592635,4.12570555,2423.9,2422.9,0.7852]
["bitfinex","ETHUSD",1750972592784,7.80915819,2424.0,2423.2,0.7971]
["bitfinex","ETHUSD",1750972592984,11.93458992,2424.0,2423.4,0.2056]
["bitfinex","ETHUSD",1750972593390,7.80915819,2424.0,2423.4,0.2056]
["bitfinex","ETHUSD",1750972593797,4.33945549,2424.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750972593798,4.12422315,2424.7,2423.9,12.16473394]
["bitfinex","ETHUSD",1750972594008,4.12470593,2424.5,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972594826,14.12442688,2424.6,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972595012,4.12456483,2424.5,2423.7,1.52451339]
["bitfinex","ETHUSD",1750972595206,14.95517026,2424.8,2423.7,1.52451339]
["bitfinex","ETHUSD",1750972595427,4.12465541,2424.5,2423.8,1.44626473]
["bitfinex","ETHUSD",1750972595638,4.12501522,2424.3,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972595794,4.12480228,2424.4,2423.7,2.307]
["bitfinex","ETHUSD",1750972596302,4.12493187,2424.3,2423.7,2.307]
["bitfinex","ETHUSD",1750972596499,4.12507633,2424.2,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972596705,4.12533282,2424.1,2423.6,0.979]
["bitfinex","ETHUSD",1750972597633,4.12543059,2424.0,2423.6,0.979]
["bitfinex","ETHUSD",1750972597833,4.12533662,2424.1,2423.6,0.979]
["bitfinex","ETHUSD",1750972599018,4.12532756,2424.1,2423.6,0.979]
["bitfinex","ETHUSD",1750972599409,4.12500797,2424.3,2423.6,0.979]
["bitfinex","ETHUSD",1750972599598,4.12490203,2424.3,2423.6,0.979]
["bitfinex","ETHUSD",1750972600528,4.12509989,2424.2,2423.6,0.979]
["bitfinex","ETHUSD",1750972601022,4.12507992,2424.2,2423.6,0.979]
["bitfinex","ETHUSD",1750972601215,4.12503415,2424.3,2423.6,0.979]
["bitfinex","ETHUSD",1750972601632,4.1250782,2424.2,2423.6,0.979]
["bitfinex","ETHUSD",1750972601828,21.93355913,2424.6,2423.6,0.979]
["bitfinex","ETHUSD",1750972602048,4.12517488,2424.2,2423.6,0.979]
["bitfinex","ETHUSD",1750972602335,4.12495565,2424.3,2423.6,0.979]
["bitfinex","ETHUSD",1750972602554,7.80915819,2424.6,2423.6,13.14373394]
["bitfinex","ETHUSD",1750972602715,7.80915819,2424.6,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972602916,4.12456176,2424.5,2423.6,12.93813394]
["bitfinex","ETHUSD",1750972603122,4.12485545,2424.4,2423.7,1.29381339]
["bitfinex","ETHUSD",1750972604033,4.12493739,2424.3,2423.7,1.29381339]
["bitfinex","ETHUSD",1750972604937,4.12518715,2424.2,2423.6,0.7734]
["bitfinex","ETHUSD",1750972606634,4.12460486,2424.5,2423.6,0.7734]
["bitfinex","ETHUSD",1750972606836,4.125351,2424.1,2423.6,0.979]
["bitfinex","ETHUSD",1750972608366,4.12584797,2423.8,2422.7,12.16473394]
["bitfinex","ETHUSD",1750972608532,10.0,2423.7,2423.0,0.783]
["bitfinex","ETHUSD",1750972608872,4.12714002,2423.0,2422.6,0.783]
["bitfinex","ETHUSD",1750972609231,4.12702117,2423.1,2422.6,1.0942]
["bitfinex","ETHUSD",1750972609571,4.12674665,2423.3,2422.6,1.0942]
["bitfinex","ETHUSD",1750972609730,4.12681794,2423.2,2422.6,1.0942]
["bitfinex","ETHUSD",1750972610149,10.0,2423.7,2422.6,1.0942]
["bitfinex","ETHUSD",1750972610356,4.12695262,2423.1,2422.6,0.785]
["bitfinex","ETHUSD",1750972610864,4.12685577,2423.2,2422.6,0.785]
["bitfinex","ETHUSD",1750972611829,4.12649601,2423.4,2422.6,0.785]
["bitfinex","ETHUSD",1750972612028,4.12615366,2423.6,2422.7,12.16473394]
["bitfinex","ETHUSD",1750972612029,14.12635125,2423.5,2422.7,12.16473394]
["bitfinex","ETHUSD",1750972612230,8.03349649,2424.2,2422.8,0.7616]
["bitfinex","ETHUSD",1750972612470,8.03349649,2424.2,2422.9,1.29263339]
["bitfinex","ETHUSD",1750972612471,4.12600834,2423.7,2422.9,1.29263339]
["bitfinex","ETHUSD",1750972612841,4.12580852,2423.8,2423.0,0.8147]
["bitfinex","ETHUSD",1750972613168,4.1257564,2423.8,2423.0,0.8147]
["bitfinex","ETHUSD",1750972613337,14.1256884,2423.9,2423.0,0.8147]
["bitfinex","ETHUSD",1750972613675,10.0,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1750972614838,12.15766136,2424.2,2423.2,0.7595]
["bitfinex","ETHUSD",1750972615038,10.96828385,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972615872,4.12547137,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972616038,5.09375522,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972616238,0.96828385,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972616549,15.09360401,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972616748,5.09372077,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972616949,0.96828385,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750972617334,4.12459992,2424.5,2423.6,0.761]
["bitfinex","ETHUSD",1750972617538,5.09270247,2424.4,2423.6,0.761]
["bitfinex","ETHUSD",1750972617749,4.12480978,2424.4,2423.6,0.761]
["bitfinex","ETHUSD",1750972617966,10.0,2424.3,2423.6,0.761]
["bitfinex","ETHUSD",1750972618337,0.96791023,2424.4,2423.6,0.761]
["bitfinex","ETHUSD",1750972618555,0.96791023,2424.5,2423.6,0.761]
["bitfinex","ETHUSD",1750972618757,15.09248895,2424.5,2423.8,0.7932]
["bitfinex","ETHUSD",1750972618963,0.96791023,2424.4,2423.8,0.7932]
["bitfinex","ETHUSD",1750972619166,5.09248895,2424.5,2423.8,0.7932]
["bitfinex","ETHUSD",1750972619569,15.09248895,2424.5,2423.8,0.7932]
["bitfinex","ETHUSD",1750972619743,0.96791023,2424.4,2423.8,0.7932]
["bitfinex","ETHUSD",1750972620070,10.0,2424.5,2423.9,0.23142734]
["bitfinex","ETHUSD",1750972621058,4.12459196,2424.5,2423.9,0.23142734]
["bitfinex","ETHUSD",1750972621453,11.93364174,2424.6,2423.9,0.23142734]
["bitfinex","ETHUSD",1750972621650,7.80915819,2424.6,2423.9,12.39616128]
["bitfinex","ETHUSD",1750972622080,7.80915819,2424.6,2424.0,0.8313]
["bitfinex","ETHUSD",1750972622383,7.80915819,2424.6,2424.1,1.32274613]
["bitfinex","ETHUSD",1750972622589,21.73207659,2424.8,2424.1,1.32274613]
["bitfinex","ETHUSD",1750972623164,4.12390601,2424.9,2424.2,0.7923]
["bitfinex","ETHUSD",1750972623379,4.12396518,2424.9,2424.2,0.7923]
["bitfinex","ETHUSD",1750972623568,15.41415819,2425.0,2424.2,0.7923]
["bitfinex","ETHUSD",1750972623772,4.12398406,2424.9,2424.2,1.00380461]
["bitfinex","ETHUSD",1750972625069,4.12408602,2424.8,2424.2,1.00380461]
["bitfinex","ETHUSD",1750972625303,4.12395155,2424.9,2424.2,1.00380461]
["bitfinex","ETHUSD",1750972626281,4.12405146,2424.8,2424.2,0.7923]
["bitfinex","ETHUSD",1750972626599,4.12429689,2424.7,2424.2,0.7923]
["bitfinex","ETHUSD",1750972626792,4.12440431,2424.6,2424.2,0.7923]
["bitfinex","ETHUSD",1750972627372,10.0,2424.9,2424.2,0.7923]
["bitfinex","ETHUSD",1750972627599,15.40915819,2425.0,2424.2,0.7923]
["bitfinex","ETHUSD",1750972627801,10.0,2424.9,2424.2,0.7923]
["bitfinex","ETHUSD",1750972627984,4.12483822,2424.4,2424.2,0.7923]
["bitfinex","ETHUSD",1750972629176,17.598,2424.5,2423.8,0.8102]
["bitfinex","ETHUSD",1750972629501,4.12504269,2424.3,2423.8,0.8102]
["bitfinex","ETHUSD",1750972629806,4.12482041,2424.4,2423.8,0.8102]
["bitfinex","ETHUSD",1750972630208,21.72261067,2424.5,2423.8,0.8102]
["bitfinex","ETHUSD",1750972630385,17.598,2424.5,2423.8,0.8102]
["bitfinex","ETHUSD",1750972630577,7.598,2424.5,2423.8,0.8102]
["bitfinex","ETHUSD",1750972630778,4.12423991,2424.7,2423.8,0.8102]
["bitfinex","ETHUSD",1750972631293,10.0,2424.8,2423.8,0.8102]
["bitfinex","ETHUSD",1750972631498,10.0,2424.9,2424.1,0.8318]
["bitfinex","ETHUSD",1750972631703,10.0,2424.9,2424.2,1.29965339]
["bitfinex","ETHUSD",1750972633113,14.12389309,2424.9,2424.2,1.29965339]
["bitfinex","ETHUSD",1750972633316,11.93299808,2425.0,2424.2,1.29965339]
["bitfinex","ETHUSD",1750972633890,4.1238917,2424.9,2424.2,1.29965339]
["bitfinex","ETHUSD",1750972634091,4.12454192,2424.6,2424.1,0.8318]
["bitfinex","ETHUSD",1750972634295,4.12429336,2424.7,2424.1,0.8318]
["bitfinex","ETHUSD",1750972635711,4.12421463,2424.8,2424.1,0.8318]
["bitfinex","ETHUSD",1750972635712,4.1239276,2424.9,2424.1,0.8318]
["bitfinex","ETHUSD",1750972636017,4.1239509,2424.9,2424.1,0.8318]
["bitfinex","ETHUSD",1750972636632,4.12409287,2424.8,2424.1,0.8318]
["bitfinex","ETHUSD",1750972639532,7.80915819,2425.0,2424.1,0.8318]
["bitfinex","ETHUSD",1750972639723,4.1238914,2424.9,2424.1,0.8318]
["bitfinex","ETHUSD",1750972640104,7.80915819,2425.0,2424.1,0.8318]
["bitfinex","ETHUSD",1750972640300,4.1241957,2424.8,2424.1,0.8318]
["bitfinex","ETHUSD",1750972640541,4.12450622,2424.6,2424.1,3.0888]
["bitfinex","ETHUSD",1750972641034,4.12456497,2424.5,2424.1,0.8318]
["bitfinex","ETHUSD",1750972641339,4.12448247,2424.6,2424.1,0.8318]
["bitfinex","ETHUSD",1750972641503,4.12448247,2424.6,2424.1,1.14068]
["bitfinex","ETHUSD",1750972642104,4.12446396,2424.6,2424.1,0.8318]
["bitfinex","ETHUSD",1750972643750,4.91027269,2424.8,2424.1,0.8318]
["bitfinex","ETHUSD",1750972643956,4.12473177,2424.5,2424.1,0.8318]
["bitfinex","ETHUSD",1750972644514,4.12475595,2424.4,2424.1,0.8318]
["bitfinex","ETHUSD",1750972644817,4.12462601,2424.5,2424.1,0.8318]
["bitfinex","ETHUSD",1750972645018,4.12457488,2424.5,2424.1,0.8318]
["bitfinex","ETHUSD",1750972645528,4.12473617,2424.4,2424.1,0.8318]
["bitfinex","ETHUSD",1750972645930,4.12447713,2424.6,2424.1,1.14068]
["bitfinex","ETHUSD",1750972646125,4.12447713,2424.6,2423.4,10.0]
["bitfinex","ETHUSD",1750972646126,7.569,2424.6,2423.8,0.7597]
["bitfinex","ETHUSD",1750972646435,4.12503286,2424.3,2423.8,0.7597]
["bitfinex","ETHUSD",1750972646621,4.12510762,2424.2,2423.8,0.7597]
["bitfinex","ETHUSD",1750972648131,4.12524772,2424.1,2423.8,0.7597]
["bitfinex","ETHUSD",1750972648546,7.569,2424.6,2423.8,0.7597]
["bitfinex","ETHUSD",1750972648861,4.12511732,2424.2,2423.8,0.7597]
["bitfinex","ETHUSD",1750972649925,4.12498981,2424.3,2423.8,0.7597]
["bitfinex","ETHUSD",1750972650439,4.12508542,2424.2,2423.8,0.7597]
["bitfinex","ETHUSD",1750972650639,4.12531438,2424.1,2423.8,0.7597]
["bitfinex","ETHUSD",1750972650825,4.12513023,2424.2,2423.8,0.7597]
["bitfinex","ETHUSD",1750972651878,4.12528354,2424.1,2423.8,0.7597]
["bitfinex","ETHUSD",1750972652577,4.12548752,2424.0,2423.5,0.8294]
["bitfinex","ETHUSD",1750972652873,4.12548752,2424.0,2423.6,0.3292]
["bitfinex","ETHUSD",1750972653572,4.12533407,2424.1,2423.6,0.3292]
["bitfinex","ETHUSD",1750972654272,4.12541339,2424.0,2423.6,0.3292]
["bitfinex","ETHUSD",1750972654580,4.1253377,2424.1,2423.6,0.3292]
["bitfinex","ETHUSD",1750972654755,4.12516736,2424.2,2423.6,0.3292]
["bitfinex","ETHUSD",1750972655179,4.12543267,2424.0,2423.6,0.3292]
["bitfinex","ETHUSD",1750972655347,4.12532791,2424.1,2423.6,0.3292]
["bitfinex","ETHUSD",1750972656550,4.12498874,2424.3,2423.6,12.49393394]
["bitfinex","ETHUSD",1750972656756,7.80915819,2424.4,2423.7,1.33233339]
["bitfinex","ETHUSD",1750972657070,7.80915819,2424.4,2423.8,0.7625]
["bitfinex","ETHUSD",1750972658449,7.555,2424.7,2423.8,0.7625]
["bitfinex","ETHUSD",1750972658645,10.0,2424.7,2424.0,0.78]
["bitfinex","ETHUSD",1750972659263,4.1241712,2424.8,2424.1,0.78]
["bitfinex","ETHUSD",1750972659467,7.548,2425.0,2424.1,0.78]
["bitfinex","ETHUSD",1750972659784,4.12388139,2424.9,2424.1,0.78]
["bitfinex","ETHUSD",1750972660087,4.12415802,2424.8,2424.1,0.78]
["bitfinex","ETHUSD",1750972660289,4.12415802,2424.8,2424.2,1.52017339]
["bitfinex","ETHUSD",1750972661596,7.548,2425.0,2424.1,0.78]
["bitfinex","ETHUSD",1750972661805,4.12464002,2424.5,2424.1,3.037]
["bitfinex","ETHUSD",1750972662098,4.12498772,2424.3,2424.0,2.257]
["bitfinex","ETHUSD",1750972662485,4.12498738,2424.3,2423.8,0.8033]
["bitfinex","ETHUSD",1750972662715,4.12498738,2424.3,2423.8,1.01686334]
["bitfinex","ETHUSD",1750972663006,4.12498738,2424.3,2423.8,0.8033]
["bitfinex","ETHUSD",1750972663793,4.1247375,2424.4,2423.8,0.8033]
["bitfinex","ETHUSD",1750972664117,4.12576344,2423.8,2423.5,0.7516]
["bitfinex","ETHUSD",1750972664412,4.12565443,2423.9,2423.5,0.7516]
["bitfinex","ETHUSD",1750972664612,4.12550579,2424.0,2423.5,1.07302]
["bitfinex","ETHUSD",1750972664797,0.7522,2424.3,2423.5,1.07302]
["bitfinex","ETHUSD",1750972664974,4.12554038,2424.0,2423.5,1.07302]
["bitfinex","ETHUSD",1750972667208,4.12567141,2423.9,2423.5,1.07302]
["bitfinex","ETHUSD",1750972667391,4.12550628,2424.0,2423.5,0.7516]
["bitfinex","ETHUSD",1750972668915,4.12529106,2424.1,2423.5,0.7516]
["bitfinex","ETHUSD",1750972669817,14.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972669995,22.41887451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972670382,27.5551255,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972670578,24.67487451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972671202,14.88787451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972671489,21.65477451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972672384,0.7988,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1750972672585,7.526,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1750972674913,11.652621,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1750972675113,14.12649763,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1750972675827,4.12660702,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1750972676610,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972676926,4.91857451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972678034,12.43857451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972680730,11.64677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972681428,4.12628277,2423.5,2423.1,0.002]
["bitfinex","ETHUSD",1750972681592,21.64053069,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1750972682032,2.5,2423.3,2423.1,0.002]
["bitfinex","ETHUSD",1750972682243,14.94947451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972682926,0.7901,2423.5,2423.1,0.002]
["bitfinex","ETHUSD",1750972683127,7.512,2423.4,2423.1,0.002]
["bitfinex","ETHUSD",1750972683726,14.12625237,2423.6,2423.1,0.002]
["bitfinex","ETHUSD",1750972683925,0.7901,2423.8,2423.1,0.002]
["bitfinex","ETHUSD",1750972684135,11.63593239,2423.7,2423.1,0.002]
["bitfinex","ETHUSD",1750972684300,10.0,2423.6,2423.1,0.002]
["bitfinex","ETHUSD",1750972684495,7.51,2423.7,2423.1,0.002]
["bitfinex","ETHUSD",1750972684699,7.51,2423.7,2423.2,0.7816]
["bitfinex","ETHUSD",1750972685110,11.63592468,2423.7,2423.2,0.7816]
["bitfinex","ETHUSD",1750972685308,4.12623644,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972685626,10.08617177,2423.7,2423.2,0.7816]
["bitfinex","ETHUSD",1750972685998,4.12620598,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972686617,11.63600399,2423.7,2423.2,0.7816]
["bitfinex","ETHUSD",1750972686823,4.12610402,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972687021,2.5,2423.5,2423.2,0.7816]
["bitfinex","ETHUSD",1750972687698,4.12610402,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972688444,1.57619202,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972688614,4.12616,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972689744,7.51,2423.7,2423.2,0.7816]
["bitfinex","ETHUSD",1750972689906,4.12618402,2423.6,2423.2,0.7816]
["bitfinex","ETHUSD",1750972692151,0.6,2423.4,2423.2,0.7816]
["bitfinex","ETHUSD",1750972693155,0.6,2423.4,2423.2,12.94633394]
["bitfinex","ETHUSD",1750972693454,4.12558273,2423.9,2423.3,1.29483339]
["bitfinex","ETHUSD",1750972693656,11.61949841,2424.0,2423.2,0.7816]
["bitfinex","ETHUSD",1750972694546,0.7804,2424.3,2423.1,0.002]
["bitfinex","ETHUSD",1750972694547,11.61825168,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750972694750,11.61825168,2424.1,2423.6,0.8133]
["bitfinex","ETHUSD",1750972694920,7.493,2424.1,2423.6,0.8133]
["bitfinex","ETHUSD",1750972695379,4.12508329,2424.2,2423.6,0.8133]
["bitfinex","ETHUSD",1750972695528,10.0,2424.1,2423.6,0.8133]
["bitfinex","ETHUSD",1750972695866,11.61608329,2424.2,2423.6,0.8133]
["bitfinex","ETHUSD",1750972696521,11.61508329,2424.2,2423.6,0.8133]
["bitfinex","ETHUSD",1750972696739,4.12524235,2424.1,2423.6,1.11723]
["bitfinex","ETHUSD",1750972696955,4.12542799,2424.0,2423.6,1.11723]
["bitfinex","ETHUSD",1750972697158,2.5,2423.9,2423.6,1.11723]
["bitfinex","ETHUSD",1750972697845,6.62558472,2423.9,2423.6,1.11723]
["bitfinex","ETHUSD",1750972698045,6.62558472,2423.9,2423.2,0.821]
["bitfinex","ETHUSD",1750972698046,2.5,2423.9,2423.2,0.821]
["bitfinex","ETHUSD",1750972698246,4.12635684,2423.5,2423.2,0.821]
["bitfinex","ETHUSD",1750972698435,4.12677451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972701156,4.92407451,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972701362,6.57754238,2423.2,2423.1,0.002]
["bitfinex","ETHUSD",1750972701766,4.1271997,2423.0,2422.6,0.002]
["bitfinex","ETHUSD",1750972702060,14.92577824,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1750972702262,24.59877824,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1750972702464,27.47148852,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1750972702647,14.92611915,2422.0,2420.8,0.51]
["bitfinex","ETHUSD",1750972702848,15.47611915,2422.0,2420.8,0.51]
["bitfinex","ETHUSD",1750972703031,4.13069519,2420.9,2420.8,0.51]
["bitfinex","ETHUSD",1750972703860,7.476,2421.0,2420.8,0.51]
["bitfinex","ETHUSD",1750972704029,7.478,2421.1,2420.8,0.51]
["bitfinex","ETHUSD",1750972704867,7.478,2421.1,2420.6,0.7696]
["bitfinex","ETHUSD",1750972705164,0.7886,2422.1,2421.0,12.16473394]
["bitfinex","ETHUSD",1750972705328,0.21553288,2422.3,2421.5,12.16473394]
["bitfinex","ETHUSD",1750972705533,12.39162102,2422.5,2421.6,0.7586]
["bitfinex","ETHUSD",1750972706266,7.475,2422.5,2421.6,0.7586]
["bitfinex","ETHUSD",1750972706452,11.1466,2422.9,2421.6,0.7586]
["bitfinex","ETHUSD",1750972706767,11.1466,2422.9,2422.1,0.8168]
["bitfinex","ETHUSD",1750972706931,7.473,2422.8,2422.1,0.8168]
["bitfinex","ETHUSD",1750972707765,2.5,2422.6,2422.1,0.8168]
["bitfinex","ETHUSD",1750972708463,7.474,2423.0,2422.1,0.8168]
["bitfinex","ETHUSD",1750972709168,7.472,2423.1,2422.1,0.8168]
["bitfinex","ETHUSD",1750972709555,7.471,2423.1,2422.1,0.8168]
["bitfinex","ETHUSD",1750972709861,17.47,2423.2,2422.1,0.8168]
["bitfinex","ETHUSD",1750972710069,2.37916055,2423.2,2422.1,0.8168]
["bitfinex","ETHUSD",1750972710369,4.89771887,2423.6,2422.1,0.8168]
["bitfinex","ETHUSD",1750972710370,4.12627891,2423.5,2422.1,0.8168]
["bitfinex","ETHUSD",1750972710551,17.469,2423.4,2422.1,0.8168]
["bitfinex","ETHUSD",1750972711062,7.468,2423.3,2422.3,0.7542]
["bitfinex","ETHUSD",1750972711230,0.7716,2423.6,2422.3,9.73347667]
["bitfinex","ETHUSD",1750972711430,8.2386,2423.6,2422.4,0.7542]
["bitfinex","ETHUSD",1750972711650,10.0,2423.5,2422.5,3.24376767]
["bitfinex","ETHUSD",1750972711853,10.0,2423.5,2422.6,0.8319]
["bitfinex","ETHUSD",1750972712676,2.5,2423.3,2422.6,0.8319]
["bitfinex","ETHUSD",1750972713385,6.62667803,2423.3,2422.6,0.8319]
["bitfinex","ETHUSD",1750972713548,0.8075,2423.2,2422.2,0.7557]
["bitfinex","ETHUSD",1750972713747,7.79375,2423.1,2422.2,0.7557]
["bitfinex","ETHUSD",1750972714554,7.463,2423.1,2422.2,0.7557]
["bitfinex","ETHUSD",1750972715969,11.58568444,2423.3,2422.2,0.7557]
["bitfinex","ETHUSD",1750972716669,4.12696789,2423.1,2422.3,2.195]
["bitfinex","ETHUSD",1750972716866,7.459,2423.3,2422.2,0.7557]
["bitfinex","ETHUSD",1750972717067,4.1277093,2422.7,2421.9,0.7622]
["bitfinex","ETHUSD",1750972717255,10.0,2423.0,2421.9,0.7622]
["bitfinex","ETHUSD",1750972717564,4.12769451,2422.7,2421.9,0.7622]
["bitfinex","ETHUSD",1750972717763,4.12776116,2422.7,2421.9,0.7622]
["bitfinex","ETHUSD",1750972717957,14.12753932,2422.8,2421.9,0.7622]
["bitfinex","ETHUSD",1750972718153,15.04714935,2422.8,2421.9,0.7622]
["bitfinex","ETHUSD",1750972718353,10.91961003,2422.8,2421.9,0.7622]
["bitfinex","ETHUSD",1750972718554,0.91961003,2422.8,2421.9,0.7622]
["bitfinex","ETHUSD",1750972718884,7.455,2422.8,2421.9,0.7622]
["bitfinex","ETHUSD",1750972720482,4.12812329,2422.5,2421.4,0.7577]
["bitfinex","ETHUSD",1750972720686,4.12853956,2422.2,2421.4,0.7577]
["bitfinex","ETHUSD",1750972721088,4.12839107,2422.3,2421.4,0.7577]
["bitfinex","ETHUSD",1750972721971,4.12858661,2422.2,2421.4,2.9527]
["bitfinex","ETHUSD",1750972722169,4.12858661,2422.2,2421.4,3.24797]
["bitfinex","ETHUSD",1750972722570,0.41282522,2422.3,2421.4,3.24797]
["bitfinex","ETHUSD",1750972722786,10.0,2422.7,2421.5,0.7577]
["bitfinex","ETHUSD",1750972723088,4.12822011,2422.4,2421.5,0.7577]
["bitfinex","ETHUSD",1750972723660,4.12832057,2422.3,2421.5,0.7577]
["bitfinex","ETHUSD",1750972724282,4.12820608,2422.4,2421.5,0.7577]
["bitfinex","ETHUSD",1750972724592,4.12832233,2422.3,2421.5,0.7577]
["bitfinex","ETHUSD",1750972724769,4.12865276,2422.1,2421.5,2.9527]
["bitfinex","ETHUSD",1750972724973,4.12856558,2422.2,2421.5,0.7577]
["bitfinex","ETHUSD",1750972725282,4.5412234,2422.3,2421.5,0.7577]
["bitfinex","ETHUSD",1750972725476,0.41283223,2422.3,2421.5,0.7577]
["bitfinex","ETHUSD",1750972725679,4.12856325,2422.2,2421.5,0.7577]
["bitfinex","ETHUSD",1750972725867,10.0,2422.7,2421.5,0.7577]
["bitfinex","ETHUSD",1750972726072,4.12783093,2422.6,2421.5,0.7577]
["bitfinex","ETHUSD",1750972726791,7.80915819,2422.8,2421.7,9.73347667]
["bitfinex","ETHUSD",1750972726991,7.80915819,2422.8,2421.8,0.7624]
["bitfinex","ETHUSD",1750972727194,7.80915819,2422.8,2422.0,0.8125]
["bitfinex","ETHUSD",1750972727366,7.80915819,2422.8,2422.1,0.8125]
["bitfinex","ETHUSD",1750972727689,1.52681582,2423.2,2422.2,0.8125]
["bitfinex","ETHUSD",1750972727891,5.65361349,2423.2,2422.2,0.8125]
["bitfinex","ETHUSD",1750972728196,2.5,2423.0,2422.3,1.05459767]
["bitfinex","ETHUSD",1750972728996,2.5,2423.0,2422.4,0.7601]
["bitfinex","ETHUSD",1750972731599,4.12756064,2422.8,2422.4,0.7601]
["bitfinex","ETHUSD",1750972731767,4.12736826,2422.9,2422.4,0.7601]
["bitfinex","ETHUSD",1750972731967,2.5,2423.0,2422.4,0.7601]
["bitfinex","ETHUSD",1750972733607,4.12677451,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972733766,4.12686253,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972733969,14.12670829,2423.3,2422.5,0.7539]
["bitfinex","ETHUSD",1750972734592,4.12677942,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972734791,7.47672347,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972735292,2.5,2423.0,2422.5,0.7539]
["bitfinex","ETHUSD",1750972735495,4.12704802,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972735801,4.12718967,2423.0,2422.5,0.7539]
["bitfinex","ETHUSD",1750972735982,4.12698488,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972736182,6.21976994,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972736500,2.09278506,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972736717,6.2197621,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972737118,2.09278506,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972737321,21.56072187,2423.3,2422.5,0.7539]
["bitfinex","ETHUSD",1750972737322,4.12681698,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972738215,21.56067726,2423.3,2422.5,0.7539]
["bitfinex","ETHUSD",1750972738417,7.431,2423.3,2422.5,0.7539]
["bitfinex","ETHUSD",1750972738605,11.55775688,2423.3,2422.5,0.7539]
["bitfinex","ETHUSD",1750972738803,6.06354831,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972740119,4.12696957,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972740320,2.5,2423.0,2422.5,0.7539]
["bitfinex","ETHUSD",1750972740816,4.12695035,2423.1,2422.5,0.7539]
["bitfinex","ETHUSD",1750972741007,0.60636419,2423.0,2422.5,0.7539]
["bitfinex","ETHUSD",1750972741203,6.06347311,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972741525,1.93669151,2423.2,2422.5,0.7539]
["bitfinex","ETHUSD",1750972741740,15.23615819,2423.4,2422.5,0.7539]
["bitfinex","ETHUSD",1750972742048,0.001,2424.2,2422.7,0.8148]
["bitfinex","ETHUSD",1750972742251,0.96536084,2424.2,2423.9,10.0]
["bitfinex","ETHUSD",1750972742543,0.001,2425.3,2424.5,0.8282]
["bitfinex","ETHUSD",1750972742743,0.001,2425.3,2424.6,12.168]
["bitfinex","ETHUSD",1750972742932,0.001,2425.3,2425.1,0.8282]
["bitfinex","ETHUSD",1750972748369,0.001,2425.3,2425.1,10.8282]
["bitfinex","ETHUSD",1750972748653,0.001,2425.3,2425.1,0.8282]
["bitfinex","ETHUSD",1750972749544,0.001,2425.3,2425.1,20.53916716]
["bitfinex","ETHUSD",1750972750834,0.001,2425.7,2425.3,0.8232]
["bitfinex","ETHUSD",1750972751039,0.001,2425.7,2425.5,0.8232]
["bitfinex","ETHUSD",1750972751222,0.001,2425.7,2425.6,2.166]
["bitfinex","ETHUSD",1750972751926,0.001,2425.7,2425.6,12.166]
["bitfinex","ETHUSD",1750972753547,0.001,2425.7,2425.6,19.574]
["bitfinex","ETHUSD",1750972754722,0.001,2426.2,2425.6,19.574]
["bitfinex","ETHUSD",1750972754915,0.001,2426.2,2425.7,3.01081672]
["bitfinex","ETHUSD",1750972755230,0.001,2426.2,2426.1,0.7883]
["bitfinex","ETHUSD",1750972755426,0.7992,2427.3,2426.1,22.66526716]
["bitfinex","ETHUSD",1750972755427,4.12007936,2427.2,2426.1,22.66526716]
["bitfinex","ETHUSD",1750972755666,0.7992,2427.6,2426.5,9.71096716]
["bitfinex","ETHUSD",1750972755821,0.216904,2427.7,2426.6,19.16239672]
["bitfinex","ETHUSD",1750972756023,4.33606013,2427.7,2426.7,2.166]
["bitfinex","ETHUSD",1750972756220,0.216904,2427.7,2426.7,2.166]
["bitfinex","ETHUSD",1750972756671,4.33617119,2427.7,2426.7,2.166]
["bitfinex","ETHUSD",1750972757182,0.216904,2427.7,2426.7,2.166]
["bitfinex","ETHUSD",1750972757354,0.216904,2427.7,2426.8,2.13283967]
["bitfinex","ETHUSD",1750972757550,0.216904,2427.7,2426.9,9.71096716]
["bitfinex","ETHUSD",1750972757783,0.216904,2427.7,2427.1,0.8163]
["bitfinex","ETHUSD",1750972758440,0.216904,2427.7,2427.4,0.7675]
["bitfinex","ETHUSD",1750972758643,0.216904,2427.7,2427.5,9.563]
["bitfinex","ETHUSD",1750972759075,0.216904,2427.7,2427.5,2.165]
["bitfinex","ETHUSD",1750972759240,0.216904,2427.7,2427.6,7.397]
["bitfinex","ETHUSD",1750972759866,0.216904,2427.7,2427.6,7.396]
["bitfinex","ETHUSD",1750972761156,0.216904,2427.7,2427.5,9.558]
["bitfinex","ETHUSD",1750972762357,0.216904,2427.7,2427.6,10.0]
["bitfinex","ETHUSD",1750972765171,0.216904,2427.7,2427.6,17.387]
["bitfinex","ETHUSD",1750972765564,0.216904,2427.7,2427.6,10.0]
["bitfinex","ETHUSD",1750972765762,0.216904,2427.7,2427.6,17.936]
["bitfinex","ETHUSD",1750972765976,0.18512235,2427.7,2427.6,11.3127]
["bitfinex","ETHUSD",1750972766275,0.18512235,2427.7,2427.6,32.26375545]
["bitfinex","ETHUSD",1750972766480,0.18512235,2427.7,2427.5,2.165]
["bitfinex","ETHUSD",1750972767072,4.30437583,2427.7,2427.5,2.165]
["bitfinex","ETHUSD",1750972767249,0.18512235,2427.7,2427.5,2.165]
["bitfinex","ETHUSD",1750972767905,0.001,2428.7,2427.7,0.8149]
["bitfinex","ETHUSD",1750972768151,0.001,2428.7,2428.6,22.92993045]
["bitfinex","ETHUSD",1750972768371,0.001,2428.7,2428.6,30.31193045]
["bitfinex","ETHUSD",1750972769465,0.001,2428.7,2428.6,22.92993045]
["bitfinex","ETHUSD",1750972769664,0.001,2428.7,2428.6,30.30993045]
["bitfinex","ETHUSD",1750972770252,0.001,2428.7,2428.6,18.1949]
["bitfinex","ETHUSD",1750972770453,0.001,2428.7,2428.6,12.87986622]
["bitfinex","ETHUSD",1750972770670,0.001,2428.7,2428.6,20.25786622]
["bitfinex","ETHUSD",1750972770985,0.001,2428.7,2428.6,12.87986622]
["bitfinex","ETHUSD",1750972771192,0.001,2428.7,2428.6,20.25686622]
["bitfinex","ETHUSD",1750972771491,0.001,2428.7,2428.6,10.8149]
["bitfinex","ETHUSD",1750972771706,0.001,2428.7,2428.6,17.377]
["bitfinex","ETHUSD",1750972771910,0.001,2428.7,2428.6,10.0]
["bitfinex","ETHUSD",1750972772120,4.11842907,2428.7,2428.5,2.141]
["bitfinex","ETHUSD",1750972772288,0.001,2428.7,2428.5,2.141]
["bitfinex","ETHUSD",1750972772481,4.11846804,2428.7,2428.0,0.7502]
["bitfinex","ETHUSD",1750972772680,4.11769296,2428.6,2428.1,17.374]
["bitfinex","ETHUSD",1750972772879,4.11848288,2428.7,2428.1,17.374]
["bitfinex","ETHUSD",1750972773194,4.11848288,2428.7,2428.1,10.0]
["bitfinex","ETHUSD",1750972773399,4.11848288,2428.7,2428.1,17.374]
["bitfinex","ETHUSD",1750972773596,0.001,2428.7,2428.1,17.374]
["bitfinex","ETHUSD",1750972773804,0.7513,2429.6,2428.7,10.0]
["bitfinex","ETHUSD",1750972773989,0.7513,2429.6,2428.9,10.0]
["bitfinex","ETHUSD",1750972774384,2.5,2429.4,2428.9,10.0]
["bitfinex","ETHUSD",1750972775911,2.5,2429.4,2429.0,0.8119]
["bitfinex","ETHUSD",1750972776126,2.5,2429.4,2429.1,7.37]
["bitfinex","ETHUSD",1750972776333,2.5,2429.4,2429.2,10.0]
["bitfinex","ETHUSD",1750972776629,0.7513,2429.9,2429.2,10.0]
["bitfinex","ETHUSD",1750972777220,0.216904,2430.1,2429.2,10.0]
["bitfinex","ETHUSD",1750972777726,4.33196207,2430.1,2429.2,10.0]
["bitfinex","ETHUSD",1750972778012,0.216904,2430.1,2429.3,7.366]
["bitfinex","ETHUSD",1750972778231,4.11535123,2430.0,2429.3,9.398419]
["bitfinex","ETHUSD",1750972778515,4.11524915,2430.0,2429.3,2.032419]
["bitfinex","ETHUSD",1750972778682,4.11524915,2430.0,2429.2,10.0]
["bitfinex","ETHUSD",1750972778683,4.11539569,2429.9,2429.1,10.81819]
["bitfinex","ETHUSD",1750972779102,4.11539569,2429.9,2429.1,0.81819]
["bitfinex","ETHUSD",1750972779318,4.11539569,2429.9,2429.1,17.365]
["bitfinex","ETHUSD",1750972779646,0.216904,2430.1,2429.2,7.364]
["bitfinex","ETHUSD",1750972779647,4.11572087,2429.8,2429.2,7.364]
["bitfinex","ETHUSD",1750972779939,4.11574904,2429.7,2429.2,7.364]
["bitfinex","ETHUSD",1750972780307,4.11568545,2429.8,2429.2,7.364]
["bitfinex","ETHUSD",1750972781048,4.11541069,2429.9,2429.2,7.364]
["bitfinex","ETHUSD",1750972781350,4.11574561,2429.7,2429.0,0.8119]
["bitfinex","ETHUSD",1750972781510,4.11574561,2429.7,2429.1,10.0]
["bitfinex","ETHUSD",1750972782155,4.11562771,2429.8,2429.1,11.81759]
["bitfinex","ETHUSD",1750972782523,4.11573785,2429.7,2429.1,11.81759]
["bitfinex","ETHUSD",1750972782735,4.11564547,2429.8,2429.1,11.81759]
["bitfinex","ETHUSD",1750972783050,4.11554202,2429.9,2429.1,11.81759]
["bitfinex","ETHUSD",1750972783226,4.96022065,2429.9,2429.1,19.17859]
["bitfinex","ETHUSD",1750972783431,4.11575677,2429.7,2429.1,19.17859]
["bitfinex","ETHUSD",1750972783743,4.1160048,2429.6,2429.1,19.17659]
["bitfinex","ETHUSD",1750972783919,4.1160048,2429.6,2429.1,17.359]
["bitfinex","ETHUSD",1750972784421,2.5,2429.4,2429.1,17.359]
["bitfinex","ETHUSD",1750972784622,2.5,2429.4,2429.0,0.8119]
["bitfinex","ETHUSD",1750972784856,2.5,2429.4,2429.1,10.0]
["bitfinex","ETHUSD",1750972785164,4.11667563,2429.2,2428.3,2.139]
["bitfinex","ETHUSD",1750972785362,4.87997212,2429.1,2428.5,7.357]
["bitfinex","ETHUSD",1750972785545,4.87997212,2429.1,2428.6,10.0]
["bitfinex","ETHUSD",1750972786966,0.7632,2429.1,2428.5,10.0]
["bitfinex","ETHUSD",1750972787158,0.7632,2429.1,2428.5,17.357]
["bitfinex","ETHUSD",1750972787343,0.7632,2429.1,2428.6,2.84556]
["bitfinex","ETHUSD",1750972788538,4.87999573,2429.1,2428.6,2.84556]
["bitfinex","ETHUSD",1750972789031,4.11692113,2429.0,2428.5,17.354]
["bitfinex","ETHUSD",1750972790154,4.88003931,2429.1,2428.5,17.354]
["bitfinex","ETHUSD",1750972790356,4.11692818,2429.0,2428.5,10.0]
["bitfinex","ETHUSD",1750972790564,4.1172075,2428.9,2428.2,3.05995395]
["bitfinex","ETHUSD",1750972790782,4.1172075,2428.9,2428.4,7.351]
["bitfinex","ETHUSD",1750972791076,4.11737075,2428.8,2428.3,7.351]
["bitfinex","ETHUSD",1750972792345,4.11744848,2428.7,2428.3,7.349]
["bitfinex","ETHUSD",1750972792682,4.11735002,2428.8,2428.3,7.349]
["bitfinex","ETHUSD",1750972793053,4.11735002,2428.8,2428.2,8.159]
["bitfinex","ETHUSD",1750972793238,4.11741761,2428.8,2428.2,8.159]
["bitfinex","ETHUSD",1750972794060,4.11741761,2428.8,2428.2,0.811]
["bitfinex","ETHUSD",1750972794373,4.11741761,2428.8,2428.2,8.158]
["bitfinex","ETHUSD",1750972794673,4.11718635,2428.9,2428.2,0.811]
["bitfinex","ETHUSD",1750972794972,4.11742989,2428.7,2428.2,8.157]
["bitfinex","ETHUSD",1750972795174,4.11742989,2428.7,2428.2,7.346]
["bitfinex","ETHUSD",1750972795371,0.7632,2429.1,2428.4,10.0]
["bitfinex","ETHUSD",1750972795572,0.7632,2429.1,2428.3,2.118]
["bitfinex","ETHUSD",1750972795772,4.92724655,2429.0,2427.9,0.817]
["bitfinex","ETHUSD",1750972795943,4.11752165,2428.7,2428.0,1.0817]
["bitfinex","ETHUSD",1750972796146,4.11767589,2428.6,2428.0,1.0817]
["bitfinex","ETHUSD",1750972796456,4.11759861,2428.6,2428.0,1.0817]
["bitfinex","ETHUSD",1750972797181,4.11780725,2428.5,2428.0,1.0817]
["bitfinex","ETHUSD",1750972797390,4.11810731,2428.3,2427.6,0.002]
["bitfinex","ETHUSD",1750972797675,0.8103,2428.4,2427.6,10.002]
["bitfinex","ETHUSD",1750972797875,0.8103,2428.4,2427.6,0.002]
["bitfinex","ETHUSD",1750972798065,4.11820942,2428.3,2427.6,1.36167553]
["bitfinex","ETHUSD",1750972798271,0.7586,2428.1,2427.6,1.36167553]
["bitfinex","ETHUSD",1750972798563,4.11864056,2428.0,2427.6,1.36167553]
["bitfinex","ETHUSD",1750972799075,4.87710362,2428.1,2427.6,1.36167553]
["bitfinex","ETHUSD",1750972799739,4.87708793,2428.1,2427.6,0.002]
["bitfinex","ETHUSD",1750972799981,0.7586,2428.1,2427.6,0.002]
["bitfinex","ETHUSD",1750972801454,0.7586,2428.1,2427.6,3.28168142]
["bitfinex","ETHUSD",1750972803150,0.7586,2428.1,2427.6,0.002]
["bitfinex","ETHUSD",1750972807605,4.11786007,2428.5,2427.6,0.002]
["bitfinex","ETHUSD",1750972807878,0.7633,2428.8,2427.9,19.69388125]
["bitfinex","ETHUSD",1750972808081,0.7633,2428.8,2428.0,1.96938813]
["bitfinex","ETHUSD",1750972808249,0.7633,2428.8,2428.1,10.7632]
["bitfinex","ETHUSD",1750972809084,2.5,2428.6,2428.1,10.7632]
["bitfinex","ETHUSD",1750972810167,4.11717509,2428.9,2428.1,18.0932]
["bitfinex","ETHUSD",1750972810367,0.41171751,2428.8,2428.1,18.0932]
["bitfinex","ETHUSD",1750972810590,4.11717509,2428.9,2428.1,18.0932]
["bitfinex","ETHUSD",1750972810886,0.8013,2429.2,2428.1,18.0932]
["bitfinex","ETHUSD",1750972811085,0.8112,2429.5,2428.4,10.8119]
["bitfinex","ETHUSD",1750972811298,0.8112,2429.5,2428.5,2.05057813]
["bitfinex","ETHUSD",1750972812058,4.92742664,2429.5,2428.5,2.05057813]
["bitfinex","ETHUSD",1750972812263,0.8112,2429.5,2428.5,2.05057813]
["bitfinex","ETHUSD",1750972813181,4.92729703,2429.5,2428.5,2.05057813]
["bitfinex","ETHUSD",1750972813381,0.6,2429.3,2428.5,2.05057813]
["bitfinex","ETHUSD",1750972813679,0.6,2429.3,2428.6,12.01894781]
["bitfinex","ETHUSD",1750972819098,0.6,2429.3,2428.6,2.01894781]
["bitfinex","ETHUSD",1750972819304,4.11664836,2429.2,2428.6,2.01894781]
["bitfinex","ETHUSD",1750972819792,4.1167539,2429.1,2428.6,2.01894781]
["bitfinex","ETHUSD",1750972820114,4.71650868,2429.3,2428.5,10.0]
["bitfinex","ETHUSD",1750972820115,0.6,2429.3,2428.5,10.0]
["bitfinex","ETHUSD",1750972820315,4.11700488,2429.0,2428.5,10.0]
["bitfinex","ETHUSD",1750972820879,4.11712294,2428.9,2428.4,8.1389]
["bitfinex","ETHUSD",1750972821295,4.11712294,2428.9,2428.5,10.0]
["bitfinex","ETHUSD",1750972821692,4.1173464,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1750972822009,4.11743096,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1750972822320,4.11743096,2428.7,2428.1,18.1235]
["bitfinex","ETHUSD",1750972822618,4.11735443,2428.8,2428.2,12.22108881]
["bitfinex","ETHUSD",1750972822917,4.11744818,2428.7,2428.2,2.22108881]
["bitfinex","ETHUSD",1750972823125,0.7915,2428.9,2428.2,10.0]
["bitfinex","ETHUSD",1750972823416,4.11742198,2428.8,2428.2,10.0]
["bitfinex","ETHUSD",1750972823619,4.11771466,2428.6,2428.0,1.96938813]
["bitfinex","ETHUSD",1750972823814,4.11771466,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1750972823989,4.11777549,2428.5,2428.0,10.0]
["bitfinex","ETHUSD",1750972824913,4.1176628,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1750972825503,4.11794636,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1750972825701,4.11783435,2428.5,2428.0,11.81034]
["bitfinex","ETHUSD",1750972827916,4.11760977,2428.6,2428.0,11.81034]
["bitfinex","ETHUSD",1750972827917,4.11765445,2428.6,2428.0,11.81034]
["bitfinex","ETHUSD",1750972828828,4.11787847,2428.5,2428.0,11.81034]
["bitfinex","ETHUSD",1750972830602,4.11766769,2428.6,2428.0,11.81034]
["bitfinex","ETHUSD",1750972830991,4.11785408,2428.5,2428.0,11.81034]
["bitfinex","ETHUSD",1750972831194,4.11821254,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1750972832829,4.11810731,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1750972833441,4.11830332,2428.2,2428.0,10.0]
["bitfinex","ETHUSD",1750972833795,7.3,2428.4,2427.6,3.28168142]
["bitfinex","ETHUSD",1750972833996,4.11871216,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1750972834335,4.1188056,2427.9,2427.6,0.002]
["bitfinex","ETHUSD",1750972835135,4.11870713,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1750972835832,4.11912509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750972836326,4.94622509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750972836529,7.04222509,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1750972837735,0.7617,2427.1,2427.0,3.28168142]
["bitfinex","ETHUSD",1750972837909,14.27284338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972838108,14.76102315,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972838702,15.31102315,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972841941,23.18102315,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972844028,22.62702315,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972844406,18.50687977,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972844736,0.6,2427.1,2427.0,0.7566]
["bitfinex","ETHUSD",1750972845154,7.29,2427.9,2427.0,0.7566]
["bitfinex","ETHUSD",1750972846435,4.11946864,2427.5,2427.0,0.7566]
["bitfinex","ETHUSD",1750972846740,4.11948545,2427.5,2427.0,0.7566]
["bitfinex","ETHUSD",1750972847103,4.11989658,2427.3,2427.0,0.7566]
["bitfinex","ETHUSD",1750972847643,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972847813,11.40614338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972848339,0.9055214,2427.5,2427.0,0.002]
["bitfinex","ETHUSD",1750972848637,4.11972226,2427.4,2427.1,0.8175]
["bitfinex","ETHUSD",1750972849137,4.11954158,2427.5,2427.1,0.8175]
["bitfinex","ETHUSD",1750972849356,4.11963598,2427.4,2427.1,0.8175]
["bitfinex","ETHUSD",1750972849643,7.284,2427.4,2427.1,0.8175]
["bitfinex","ETHUSD",1750972850204,4.11997363,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1750972850530,5.67234098,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1750972851042,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972854428,6.19414338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972855229,13.47214338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972856142,7.278,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972859860,11.39814338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972860730,7.278,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972861764,11.39814338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972861945,13.71733148,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972862139,14.26733148,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972863357,32.13733148,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1750972863841,4.12320125,2425.3,2424.7,4.09960177]
["bitfinex","ETHUSD",1750972864171,11.39120125,2425.3,2424.9,0.7908]
["bitfinex","ETHUSD",1750972864648,11.39020125,2425.3,2424.9,0.7908]
["bitfinex","ETHUSD",1750972866562,7.267,2425.3,2424.7,0.8028]
["bitfinex","ETHUSD",1750972869149,9.767,2425.3,2424.7,0.8028]
["bitfinex","ETHUSD",1750972870470,13.89020125,2425.3,2424.7,0.8028]
["bitfinex","ETHUSD",1750972870766,2.5,2425.3,2424.7,0.8028]
["bitfinex","ETHUSD",1750972870966,2.3233,2425.3,2425.2,10.49497985]
["bitfinex","ETHUSD",1750972871167,2.3233,2425.3,2425.2,22.54447784]
["bitfinex","ETHUSD",1750972871334,2.3233,2425.3,2425.2,12.82779799]
["bitfinex","ETHUSD",1750972871530,7.264,2426.1,2425.3,10.0]
["bitfinex","ETHUSD",1750972871969,11.38585559,2426.1,2425.2,2.82779799]
["bitfinex","ETHUSD",1750972872167,7.264,2426.1,2425.2,0.7783]
["bitfinex","ETHUSD",1750972872371,0.8154,2426.6,2425.2,0.7783]
["bitfinex","ETHUSD",1750972872535,6.19662325,2426.3,2425.3,0.7763]
["bitfinex","ETHUSD",1750972872734,7.262,2426.2,2425.3,0.7763]
["bitfinex","ETHUSD",1750972872970,7.262,2426.2,2425.4,1.85413]
["bitfinex","ETHUSD",1750972873482,4.12093927,2426.7,2425.5,0.7979]
["bitfinex","ETHUSD",1750972873638,2.075,2426.8,2425.5,0.7979]
["bitfinex","ETHUSD",1750972873639,7.262,2426.5,2425.5,0.7979]
["bitfinex","ETHUSD",1750972873839,11.38323871,2426.5,2425.6,0.7635]
["bitfinex","ETHUSD",1750972874237,4.12133201,2426.4,2425.6,0.7635]
["bitfinex","ETHUSD",1750972874450,5.25992791,2426.3,2425.6,0.7635]
["bitfinex","ETHUSD",1750972875240,4.12198528,2426.1,2425.6,0.7635]
["bitfinex","ETHUSD",1750972875476,4.12184163,2426.1,2425.6,0.7635]
["bitfinex","ETHUSD",1750972875689,4.12186681,2426.1,2425.6,0.7635]
["bitfinex","ETHUSD",1750972876041,1.1383332,2426.3,2425.6,0.7635]
["bitfinex","ETHUSD",1750972876259,4.12244277,2425.8,2425.6,0.7635]
["bitfinex","ETHUSD",1750972877175,4.12225106,2425.9,2425.6,0.7635]
["bitfinex","ETHUSD",1750972877740,4.12218145,2425.9,2425.6,0.7635]
["bitfinex","ETHUSD",1750972877942,4.12229403,2425.9,2425.6,0.7635]
["bitfinex","ETHUSD",1750972878339,4.12253024,2425.7,2425.2,0.8033]
["bitfinex","ETHUSD",1750972878538,4.12253024,2425.7,2425.2,1.88363]
["bitfinex","ETHUSD",1750972879345,11.38104947,2426.0,2425.2,0.8033]
["bitfinex","ETHUSD",1750972879574,4.12266866,2425.7,2425.2,0.8033]
["bitfinex","ETHUSD",1750972880273,4.12238546,2425.8,2425.2,0.8033]
["bitfinex","ETHUSD",1750972880274,4.12270872,2425.6,2425.2,0.8033]
["bitfinex","ETHUSD",1750972880648,4.12293146,2425.5,2425.2,0.8033]
["bitfinex","ETHUSD",1750972881280,4.12218145,2425.9,2425.2,0.8033]
["bitfinex","ETHUSD",1750972881484,4.12256488,2425.7,2425.2,0.8033]
["bitfinex","ETHUSD",1750972881863,4.12288475,2425.5,2425.2,0.8033]
["bitfinex","ETHUSD",1750972882459,4.12281002,2425.6,2425.2,0.8033]
["bitfinex","ETHUSD",1750972882662,4.12287986,2425.5,2425.2,0.8033]
["bitfinex","ETHUSD",1750972883185,4.12276382,2425.6,2425.2,0.8033]
["bitfinex","ETHUSD",1750972883551,4.12289414,2425.5,2425.2,0.8033]
["bitfinex","ETHUSD",1750972885754,4.12305371,2425.4,2425.2,0.8033]
["bitfinex","ETHUSD",1750972885986,4.12293537,2425.5,2425.2,0.8033]
["bitfinex","ETHUSD",1750972886557,4.12304116,2425.4,2425.2,0.8033]
["bitfinex","ETHUSD",1750972887187,4.12320125,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972888889,6.32320125,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972889278,6.87320125,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972889900,7.65440125,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972890819,25.52440125,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972891110,28.08138108,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972891278,32.42338108,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972892773,28.08138108,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972894597,32.42338108,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972896816,39.66338108,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972896969,51.80878049,2425.3,2425.2,0.002]
["bitfinex","ETHUSD",1750972897303,4.892,2424.4,2424.2,0.002]
["bitfinex","ETHUSD",1750972897503,29.08220203,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1750972897803,0.55,2423.6,2423.0,0.8009]
["bitfinex","ETHUSD",1750972898097,0.7609,2423.7,2423.0,0.8009]
["bitfinex","ETHUSD",1750972898098,4.1268596,2423.2,2423.0,0.8009]
["bitfinex","ETHUSD",1750972898397,7.238,2423.1,2423.0,0.8009]
["bitfinex","ETHUSD",1750972899170,7.239,2423.4,2423.0,0.8009]
["bitfinex","ETHUSD",1750972899606,0.7889,2423.9,2423.2,0.8318]
["bitfinex","ETHUSD",1750972899607,7.237,2423.9,2423.2,0.8318]
["bitfinex","ETHUSD",1750972899777,7.237,2423.9,2423.1,12.14539941]
["bitfinex","ETHUSD",1750972899778,7.237,2423.9,2423.4,0.8318]
["bitfinex","ETHUSD",1750972900473,7.237,2424.0,2423.4,1.0374]
["bitfinex","ETHUSD",1750972900802,7.237,2424.1,2423.4,1.0374]
["bitfinex","ETHUSD",1750972900989,7.237,2424.1,2423.6,0.7569]
["bitfinex","ETHUSD",1750972901188,10.307,2424.5,2423.6,0.7569]
["bitfinex","ETHUSD",1750972901392,9.292,2424.4,2423.6,0.7569]
["bitfinex","ETHUSD",1750972902090,14.43158997,2424.5,2423.6,0.7569]
["bitfinex","ETHUSD",1750972902295,9.293,2424.4,2423.6,0.7569]
["bitfinex","ETHUSD",1750972902495,10.55,2424.8,2423.6,0.7569]
["bitfinex","ETHUSD",1750972902674,4.12413443,2424.8,2423.7,0.7901]
["bitfinex","ETHUSD",1750972902875,11.35922258,2424.7,2423.9,0.7901]
["bitfinex","ETHUSD",1750972903100,7.235,2424.7,2423.9,0.7901]
["bitfinex","ETHUSD",1750972903496,6.17979595,2425.0,2423.9,0.7901]
["bitfinex","ETHUSD",1750972903798,7.235,2424.7,2423.9,0.7901]
["bitfinex","ETHUSD",1750972904370,7.235,2424.7,2423.5,0.8091]
["bitfinex","ETHUSD",1750972904371,4.12569985,2423.9,2423.5,0.8091]
["bitfinex","ETHUSD",1750972904577,7.233,2423.8,2423.5,0.8091]
["bitfinex","ETHUSD",1750972904777,11.35885976,2423.8,2423.5,0.8091]
["bitfinex","ETHUSD",1750972904976,4.12639509,2423.5,2422.4,0.7795]
["bitfinex","ETHUSD",1750972905286,4.12635628,2423.5,2422.4,0.7795]
["bitfinex","ETHUSD",1750972905478,4.12646092,2423.4,2422.4,0.7795]
["bitfinex","ETHUSD",1750972905676,4.12633966,2423.5,2422.6,0.811]
["bitfinex","ETHUSD",1750972905893,4.12633966,2423.5,2422.8,0.811]
["bitfinex","ETHUSD",1750972906104,4.12643827,2423.4,2422.8,0.811]
["bitfinex","ETHUSD",1750972906306,4.12681362,2423.2,2422.8,0.811]
["bitfinex","ETHUSD",1750972906474,4.12709703,2423.1,2422.8,0.811]
["bitfinex","ETHUSD",1750972906807,0.55,2423.7,2422.8,0.811]
["bitfinex","ETHUSD",1750972906986,4.12762804,2422.7,2421.6,9.7331023]
["bitfinex","ETHUSD",1750972907187,4.12776078,2422.7,2421.9,0.7818]
["bitfinex","ETHUSD",1750972907505,0.55,2423.0,2421.9,0.7818]
["bitfinex","ETHUSD",1750972907703,4.12818149,2422.4,2421.9,0.2818]
["bitfinex","ETHUSD",1750972908106,4.1276262,2422.7,2421.9,0.2818]
["bitfinex","ETHUSD",1750972908276,4.12813738,2422.4,2421.9,0.2818]
["bitfinex","ETHUSD",1750972908478,4.67813738,2422.4,2421.3,10.31]
["bitfinex","ETHUSD",1750972908797,4.12898642,2422.0,2421.3,10.31]
["bitfinex","ETHUSD",1750972908975,4.12905372,2421.9,2421.3,10.31]
["bitfinex","ETHUSD",1750972909176,4.12905372,2421.9,2421.4,11.031]
["bitfinex","ETHUSD",1750972909419,0.55,2422.2,2421.4,1.031]
["bitfinex","ETHUSD",1750972909579,4.12892198,2422.0,2421.4,1.031]
["bitfinex","ETHUSD",1750972909910,4.1290866,2421.9,2421.1,2.056]
["bitfinex","ETHUSD",1750972910403,4.12863415,2422.2,2421.1,2.056]
["bitfinex","ETHUSD",1750972910609,4.12874608,2422.1,2421.2,10.8099]
["bitfinex","ETHUSD",1750972910806,5.88315445,2422.1,2421.3,1.28659]
["bitfinex","ETHUSD",1750972911014,9.287,2422.3,2421.3,1.28659]
["bitfinex","ETHUSD",1750972911197,13.41541441,2422.3,2421.4,0.8018]
["bitfinex","ETHUSD",1750972911576,13.41533362,2422.3,2421.4,0.8018]
["bitfinex","ETHUSD",1750972912015,9.287,2422.3,2421.4,0.8018]
["bitfinex","ETHUSD",1750972912514,7.23,2422.3,2421.4,0.8018]
["bitfinex","ETHUSD",1750972912684,7.23,2422.3,2421.6,0.7869]
["bitfinex","ETHUSD",1750972912883,2.2,2422.1,2421.6,0.7869]
["bitfinex","ETHUSD",1750972914115,10.0,2422.6,2421.6,0.7869]
["bitfinex","ETHUSD",1750972914339,4.12842161,2422.3,2421.6,0.7869]
["bitfinex","ETHUSD",1750972914502,4.12844622,2422.3,2421.6,0.7869]
["bitfinex","ETHUSD",1750972914684,0.55,2422.5,2421.6,0.7869]
["bitfinex","ETHUSD",1750972914685,4.54132524,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972915411,4.54133474,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972915584,0.41284462,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972915782,4.12852732,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972915979,4.12866406,2422.1,2421.6,0.7869]
["bitfinex","ETHUSD",1750972916184,4.12853996,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972916389,4.12847824,2422.2,2421.6,0.7869]
["bitfinex","ETHUSD",1750972916613,4.12893871,2422.0,2421.6,0.7869]
["bitfinex","ETHUSD",1750972916801,4.12916012,2421.8,2421.3,0.7939]
["bitfinex","ETHUSD",1750972917007,0.55,2422.0,2421.3,0.7939]
["bitfinex","ETHUSD",1750972917205,0.55,2422.0,2420.9,0.002]
["bitfinex","ETHUSD",1750972917206,4.13019623,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1750972917406,0.7768,2421.8,2420.9,0.002]
["bitfinex","ETHUSD",1750972917407,4.54338346,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1750972917594,4.13031547,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1750972917797,4.13036485,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1750972918216,0.8247,2421.3,2420.9,0.002]
["bitfinex","ETHUSD",1750972918526,4.68018338,2421.2,2420.9,0.002]
["bitfinex","ETHUSD",1750972918696,4.13035397,2421.1,2420.9,0.002]
["bitfinex","ETHUSD",1750972919028,4.13052457,2421.0,2420.9,0.002]
["bitfinex","ETHUSD",1750972919325,4.13052457,2421.0,2420.5,0.218904]
["bitfinex","ETHUSD",1750972919326,1.3747,2420.9,2420.5,0.218904]
["bitfinex","ETHUSD",1750972919629,4.68120713,2420.6,2420.5,0.218904]
["bitfinex","ETHUSD",1750972920844,0.8291,2422.1,2420.8,0.8236]
["bitfinex","ETHUSD",1750972921131,7.226,2422.2,2420.8,0.8236]
["bitfinex","ETHUSD",1750972921132,7.226,2422.2,2421.0,0.8236]
["bitfinex","ETHUSD",1750972921308,4.54038328,2422.7,2421.2,0.7938]
["bitfinex","ETHUSD",1750972921630,0.41274558,2422.7,2421.5,0.7938]
["bitfinex","ETHUSD",1750972921835,0.99341445,2423.6,2421.9,10.55]
["bitfinex","ETHUSD",1750972922144,4.12606458,2423.7,2422.4,10.7938]
["bitfinex","ETHUSD",1750972922339,4.12606458,2423.7,2422.5,10.0]
["bitfinex","ETHUSD",1750972922495,0.7593,2423.9,2422.5,13.09382688]
["bitfinex","ETHUSD",1750972922496,4.88495157,2423.9,2422.5,13.09382688]
["bitfinex","ETHUSD",1750972922699,4.12592317,2423.7,2422.6,12.04]
["bitfinex","ETHUSD",1750972922935,4.12627565,2423.5,2422.6,12.04]
["bitfinex","ETHUSD",1750972923254,4.12615257,2423.6,2422.7,12.04]
["bitfinex","ETHUSD",1750972923449,0.58416785,2423.8,2422.8,0.7506]
["bitfinex","ETHUSD",1750972923602,0.95772696,2423.9,2422.9,0.27906]
["bitfinex","ETHUSD",1750972923603,4.12672838,2423.9,2422.9,0.27906]
["bitfinex","ETHUSD",1750972923938,0.001,2423.9,2422.9,1.33288688]
["bitfinex","ETHUSD",1750972925448,4.12672699,2423.9,2422.9,1.33288688]
["bitfinex","ETHUSD",1750972925732,0.001,2423.9,2422.9,1.33288688]
["bitfinex","ETHUSD",1750972925922,0.001,2423.9,2423.0,13.02127557]
["bitfinex","ETHUSD",1750972926110,0.001,2423.9,2423.0,1.96744869]
["bitfinex","ETHUSD",1750972926311,4.12659464,2423.9,2423.0,1.96744869]
["bitfinex","ETHUSD",1750972926516,4.12636939,2423.5,2423.0,0.7591]
["bitfinex","ETHUSD",1750972926714,4.67668452,2423.9,2423.0,0.7591]
["bitfinex","ETHUSD",1750972926715,0.95672696,2423.8,2423.0,0.7591]
["bitfinex","ETHUSD",1750972926948,4.12586829,2423.8,2423.0,0.7591]
["bitfinex","ETHUSD",1750972927809,0.001,2423.9,2423.0,0.7591]
["bitfinex","ETHUSD",1750972928055,0.001,2423.9,2423.0,1.83501]
["bitfinex","ETHUSD",1750972928348,4.12593677,2423.7,2423.0,0.7591]
["bitfinex","ETHUSD",1750972928936,4.12593677,2423.7,2422.4,1.11078765]
["bitfinex","ETHUSD",1750972928937,4.12593677,2423.7,2422.4,0.8081]
["bitfinex","ETHUSD",1750972929118,0.7989,2423.8,2422.5,12.039]
["bitfinex","ETHUSD",1750972929307,4.12664835,2423.3,2422.5,12.039]
["bitfinex","ETHUSD",1750972929510,4.12664835,2423.3,2422.6,1.28471]
["bitfinex","ETHUSD",1750972929802,4.12683972,2423.2,2422.5,12.039]
["bitfinex","ETHUSD",1750972930277,4.126946,2423.1,2422.5,12.039]
["bitfinex","ETHUSD",1750972930760,4.12687261,2423.2,2422.5,12.039]
["bitfinex","ETHUSD",1750972931047,4.12660097,2423.4,2422.5,12.039]
["bitfinex","ETHUSD",1750972931203,0.82528646,2423.3,2422.5,12.039]
["bitfinex","ETHUSD",1750972931409,4.12679617,2423.2,2422.5,12.039]
["bitfinex","ETHUSD",1750972931652,4.95191172,2423.3,2422.5,12.039]
["bitfinex","ETHUSD",1750972931949,4.12669077,2423.3,2422.5,12.039]
["bitfinex","ETHUSD",1750972932182,4.12626366,2423.5,2422.5,10.0]
["bitfinex","ETHUSD",1750972932349,4.12708665,2423.1,2422.5,10.0]
["bitfinex","ETHUSD",1750972932531,4.1268426,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750972932739,4.12706692,2423.1,2422.5,10.0]
["bitfinex","ETHUSD",1750972933146,4.53952815,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750972933343,4.12700759,2423.1,2422.5,10.0]
["bitfinex","ETHUSD",1750972933546,4.12676778,2423.3,2422.5,10.0]
["bitfinex","ETHUSD",1750972933967,4.12686083,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750972934459,4.12674974,2423.3,2422.5,10.0]
["bitfinex","ETHUSD",1750972934660,4.12690106,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750972935264,4.12695538,2423.1,2422.5,10.0]
["bitfinex","ETHUSD",1750972935468,4.12683928,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750972935967,4.1267259,2423.3,2422.5,10.0]
["bitfinex","ETHUSD",1750972936268,2.039,2423.7,2422.6,0.8038]
["bitfinex","ETHUSD",1750972936448,4.12611438,2423.6,2422.6,0.8038]
["bitfinex","ETHUSD",1750972936766,5.12608946,2423.7,2422.7,12.05369023]
["bitfinex","ETHUSD",1750972937083,1.0001,2423.7,2422.7,12.05369023]
["bitfinex","ETHUSD",1750972937290,0.001,2423.9,2422.8,17.9917]
["bitfinex","ETHUSD",1750972937485,0.001,2423.9,2422.9,12.039]
["bitfinex","ETHUSD",1750972937867,4.12658326,2423.9,2422.9,12.039]
["bitfinex","ETHUSD",1750972938067,0.001,2423.9,2423.0,10.7957]
["bitfinex","ETHUSD",1750972939289,0.001,2423.9,2423.2,0.7957]
["bitfinex","ETHUSD",1750972939487,0.001,2423.9,2423.3,10.7957]
["bitfinex","ETHUSD",1750972939675,0.001,2423.9,2423.5,10.0]
["bitfinex","ETHUSD",1750972940376,0.001,2423.9,2423.6,0.7821]
["bitfinex","ETHUSD",1750972944990,0.001,2423.9,2423.6,0.9877]
["bitfinex","ETHUSD",1750972947608,0.001,2423.9,2423.6,0.7821]
["bitfinex","ETHUSD",1750972947794,0.001,2423.9,2423.7,2.027]
["bitfinex","ETHUSD",1750972947986,0.001,2423.9,2423.7,3.02861]
["bitfinex","ETHUSD",1750972948588,0.001,2423.9,2423.8,10.0]
["bitfinex","ETHUSD",1750972949874,0.001,2423.9,2423.8,10.7717]
["bitfinex","ETHUSD",1750972951317,0.001,2423.9,2423.8,0.7717]
["bitfinex","ETHUSD",1750972954640,0.001,2423.9,2423.8,1.3217]
["bitfinex","ETHUSD",1750972954810,0.001,2423.9,2423.8,3.37687]
["bitfinex","ETHUSD",1750972956294,0.001,2423.9,2423.8,13.37687]
["bitfinex","ETHUSD",1750972958055,0.001,2423.9,2423.8,17.50262294]
["bitfinex","ETHUSD",1750972958324,0.001,2423.9,2423.8,29.65390948]
["bitfinex","ETHUSD",1750972958926,0.001,2424.9,2424.1,1.3401]
["bitfinex","ETHUSD",1750972959095,0.001,2424.9,2424.3,10.0]
["bitfinex","ETHUSD",1750972961936,0.001,2424.9,2424.3,10.20448018]
["bitfinex","ETHUSD",1750972963761,0.001,2424.9,2424.4,0.7566]
["bitfinex","ETHUSD",1750972963961,0.001,2424.9,2424.5,7.194]
["bitfinex","ETHUSD",1750972965027,0.001,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1750972965361,0.001,2424.9,2424.7,13.87068654]
["bitfinex","ETHUSD",1750972965661,0.001,2424.9,2424.8,18.4986]
["bitfinex","ETHUSD",1750972966428,0.001,2424.9,2424.8,18.81247208]
["bitfinex","ETHUSD",1750972966826,0.001,2424.9,2424.8,22.93652354]
["bitfinex","ETHUSD",1750972967061,0.001,2424.9,2424.8,27.62903554]
["bitfinex","ETHUSD",1750972967364,0.8312,2426.1,2425.0,10.0]
["bitfinex","ETHUSD",1750972967536,0.8312,2426.1,2425.2,10.0]
["bitfinex","ETHUSD",1750972967744,0.8312,2426.1,2425.2,12.026]
["bitfinex","ETHUSD",1750972967942,0.8312,2426.1,2425.3,0.7518]
["bitfinex","ETHUSD",1750972968145,0.8312,2426.1,2425.4,7.189]
["bitfinex","ETHUSD",1750972968392,0.8312,2426.1,2425.5,0.79408]
["bitfinex","ETHUSD",1750972969243,4.12169862,2426.2,2425.5,0.79408]
["bitfinex","ETHUSD",1750972969446,4.12185742,2426.1,2425.5,0.79408]
["bitfinex","ETHUSD",1750972970585,4.12175791,2426.2,2425.5,0.79408]
["bitfinex","ETHUSD",1750972971295,4.12194836,2426.1,2425.5,0.79408]
["bitfinex","ETHUSD",1750972972455,4.12186563,2426.1,2425.5,0.79408]
["bitfinex","ETHUSD",1750972972878,4.12175959,2426.2,2425.5,0.79408]
["bitfinex","ETHUSD",1750972973066,14.12256254,2426.3,2425.5,0.79408]
["bitfinex","ETHUSD",1750972973287,4.12184853,2426.1,2425.5,0.79408]
["bitfinex","ETHUSD",1750972973878,4.12182532,2426.2,2425.5,0.79408]
["bitfinex","ETHUSD",1750972974048,4.12192872,2426.1,2425.5,9.209]
["bitfinex","ETHUSD",1750972974248,4.12192872,2426.1,2425.3,0.7518]
["bitfinex","ETHUSD",1750972974551,4.12192872,2426.1,2425.4,9.208]
["bitfinex","ETHUSD",1750972975093,15.61797762,2426.3,2425.5,9.208]
["bitfinex","ETHUSD",1750972975291,4.12181277,2426.2,2425.5,9.208]
["bitfinex","ETHUSD",1750972975472,4.12181277,2426.2,2425.5,10.20398]
["bitfinex","ETHUSD",1750972975677,4.1218503,2426.1,2425.5,10.20398]
["bitfinex","ETHUSD",1750972976060,4.1217587,2426.2,2425.5,10.20398]
["bitfinex","ETHUSD",1750972976266,15.61797762,2426.3,2425.5,10.20398]
["bitfinex","ETHUSD",1750972976267,0.001,2426.3,2425.6,10.8008]
["bitfinex","ETHUSD",1750972976469,0.001,2426.3,2425.7,2.100478]
["bitfinex","ETHUSD",1750972980668,0.001,2426.3,2425.8,10.0]
["bitfinex","ETHUSD",1750972981185,0.001,2426.3,2425.5,0.99598]
["bitfinex","ETHUSD",1750972981186,4.12196854,2426.1,2425.5,0.99598]
["bitfinex","ETHUSD",1750972981387,4.88170501,2426.2,2425.4,10.0]
["bitfinex","ETHUSD",1750972981574,4.12228121,2425.9,2425.1,0.8246]
["bitfinex","ETHUSD",1750972981773,0.76,2426.2,2425.3,10.0]
["bitfinex","ETHUSD",1750972982103,4.12247394,2425.8,2425.2,9.188]
["bitfinex","ETHUSD",1750972982320,4.12247394,2425.8,2425.3,10.0]
["bitfinex","ETHUSD",1750972983690,4.12223394,2425.9,2425.3,10.0]
["bitfinex","ETHUSD",1750972983886,4.12223394,2425.9,2425.2,1.00126]
["bitfinex","ETHUSD",1750972984122,4.87585928,2425.8,2424.9,2.012]
["bitfinex","ETHUSD",1750972984327,4.12252133,2425.7,2425.0,10.0]
["bitfinex","ETHUSD",1750972985221,4.12261328,2425.7,2425.0,9.186]
["bitfinex","ETHUSD",1750972985422,4.8757664,2425.8,2425.0,10.0]
["bitfinex","ETHUSD",1750972985423,4.12284059,2425.6,2425.0,10.0]
["bitfinex","ETHUSD",1750972985786,4.12287794,2425.5,2425.0,10.0]
["bitfinex","ETHUSD",1750972986019,4.12287794,2425.5,2424.5,10.0056]
["bitfinex","ETHUSD",1750972986020,4.12332827,2425.3,2424.5,10.0056]
["bitfinex","ETHUSD",1750972986191,4.12337992,2425.2,2424.5,10.0056]
["bitfinex","ETHUSD",1750972986529,0.49213283,2425.3,2424.1,2.012]
["bitfinex","ETHUSD",1750972986530,0.7556,2425.1,2424.1,2.012]
["bitfinex","ETHUSD",1750972986685,4.87925022,2425.1,2424.2,0.31192567]
["bitfinex","ETHUSD",1750972986886,0.7556,2425.1,2424.0,2.012]
["bitfinex","ETHUSD",1750972987125,4.12442953,2424.6,2423.9,9.184]
["bitfinex","ETHUSD",1750972987310,4.12442953,2424.6,2424.0,10.99576]
["bitfinex","ETHUSD",1750972987501,4.12417761,2424.8,2423.9,2.012]
["bitfinex","ETHUSD",1750972987502,4.12477126,2424.4,2423.9,2.012]
["bitfinex","ETHUSD",1750972987698,0.8022,2424.5,2423.9,2.012]
["bitfinex","ETHUSD",1750972987699,4.92682508,2424.5,2423.9,2.012]
["bitfinex","ETHUSD",1750972988033,4.12479126,2424.4,2423.8,0.7736]
["bitfinex","ETHUSD",1750972988325,0.8022,2424.5,2423.9,10.0]
["bitfinex","ETHUSD",1750972988493,4.92684893,2424.5,2423.9,14.03926228]
["bitfinex","ETHUSD",1750972989121,4.12489149,2424.4,2423.9,2.02626228]
["bitfinex","ETHUSD",1750972989429,4.92680107,2424.5,2423.9,2.02626228]
["bitfinex","ETHUSD",1750972989430,4.926848,2424.5,2423.9,2.02626228]
["bitfinex","ETHUSD",1750972989719,4.926848,2424.5,2423.8,0.002]
["bitfinex","ETHUSD",1750972990890,0.8022,2424.5,2423.8,0.002]
["bitfinex","ETHUSD",1750972991220,4.12391512,2424.9,2423.9,7.172]
["bitfinex","ETHUSD",1750972991221,4.12398689,2424.9,2423.9,7.172]
["bitfinex","ETHUSD",1750972991427,4.1241512,2424.8,2424.0,2.013]
["bitfinex","ETHUSD",1750972991633,4.1241512,2424.8,2424.1,0.9185]
["bitfinex","ETHUSD",1750972992328,4.12394343,2424.9,2424.1,0.9185]
["bitfinex","ETHUSD",1750972992620,4.12406317,2424.8,2424.1,0.9185]
["bitfinex","ETHUSD",1750972993120,4.12391582,2424.9,2424.2,0.775]
["bitfinex","ETHUSD",1750972994690,4.12405935,2424.8,2424.2,0.775]
["bitfinex","ETHUSD",1750972995021,4.12393756,2424.9,2424.2,0.775]
["bitfinex","ETHUSD",1750972995420,4.12405451,2424.8,2424.2,0.775]
["bitfinex","ETHUSD",1750972995610,0.90684516,2424.9,2424.2,0.775]
["bitfinex","ETHUSD",1750972995810,4.12415136,2424.8,2424.2,0.775]
["bitfinex","ETHUSD",1750972996115,4.12425865,2424.7,2424.2,2.788]
["bitfinex","ETHUSD",1750972996315,4.12412209,2424.8,2424.2,2.788]
["bitfinex","ETHUSD",1750972996808,4.12395689,2424.9,2424.2,2.788]
["bitfinex","ETHUSD",1750972997007,0.9068537,2424.9,2424.2,2.788]
["bitfinex","ETHUSD",1750972997218,1.1,2424.6,2424.2,2.788]
["bitfinex","ETHUSD",1750972997837,0.8208,2425.0,2424.2,2.788]
["bitfinex","ETHUSD",1750972998239,0.77,2425.6,2424.5,12.15128654]
["bitfinex","ETHUSD",1750972998532,0.77,2425.6,2424.6,19.20632865]
["bitfinex","ETHUSD",1750972998731,0.77,2425.6,2424.7,2.013]
["bitfinex","ETHUSD",1750972999044,6.13508062,2426.0,2424.7,2.013]
["bitfinex","ETHUSD",1750972999045,4.12225217,2425.9,2424.7,2.013]
["bitfinex","ETHUSD",1750972999219,6.88854734,2426.0,2424.9,12.15128654]
["bitfinex","ETHUSD",1750972999414,4.12218838,2425.9,2425.0,1.29145865]
["bitfinex","ETHUSD",1750972999936,4.12220417,2425.9,2425.0,11.59939657]
["bitfinex","ETHUSD",1750973000231,4.12232635,2425.9,2425.0,11.59939657]
["bitfinex","ETHUSD",1750973001940,6.8884887,2426.0,2425.0,11.59939657]
["bitfinex","ETHUSD",1750973002120,1.1,2425.7,2425.1,2.37506831]
["bitfinex","ETHUSD",1750973003309,1.1,2425.7,2425.1,12.37506831]
["bitfinex","ETHUSD",1750973003511,1.1,2425.7,2425.1,2.37506831]
["bitfinex","ETHUSD",1750973003714,1.1,2425.7,2425.2,2.7668]
["bitfinex","ETHUSD",1750973004039,14.12175767,2426.2,2425.2,2.7668]
["bitfinex","ETHUSD",1750973004241,4.12175767,2426.2,2425.3,1.23038683]
["bitfinex","ETHUSD",1750973004409,14.88349694,2426.3,2425.3,1.23038683]
["bitfinex","ETHUSD",1750973004923,0.7619,2426.3,2425.3,11.23038683]
["bitfinex","ETHUSD",1750973005110,0.001,2426.3,2425.3,23.38167337]
["bitfinex","ETHUSD",1750973005312,0.001,2426.3,2425.4,0.7747]
["bitfinex","ETHUSD",1750973005536,0.001,2426.3,2425.5,12.41563734]
["bitfinex","ETHUSD",1750973007843,0.001,2426.3,2425.6,0.7898]
["bitfinex","ETHUSD",1750973008244,0.001,2426.3,2425.7,1.998]
["bitfinex","ETHUSD",1750973009230,0.001,2426.3,2425.7,11.998]
["bitfinex","ETHUSD",1750973010740,0.001,2426.3,2425.7,10.0]
["bitfinex","ETHUSD",1750973011047,0.001,2426.3,2425.8,20.23098]
["bitfinex","ETHUSD",1750973012981,0.001,2426.3,2426.2,12.15128654]
["bitfinex","ETHUSD",1750973013150,0.001,2426.3,2426.2,20.11868654]
["bitfinex","ETHUSD",1750973013351,0.001,2426.3,2426.2,0.8164]
["bitfinex","ETHUSD",1750973013657,0.001,2426.3,2425.9,0.8164]
["bitfinex","ETHUSD",1750973013856,0.001,2426.3,2426.0,0.389338]
["bitfinex","ETHUSD",1750973014153,0.001,2426.3,2425.9,0.8164]
["bitfinex","ETHUSD",1750973015865,0.001,2426.3,2425.9,10.8164]
["bitfinex","ETHUSD",1750973016067,4.92270629,2426.2,2425.8,1.07898]
["bitfinex","ETHUSD",1750973016259,4.12197605,2426.1,2425.4,17.148]
["bitfinex","ETHUSD",1750973016581,4.12200974,2426.1,2425.4,7.148]
["bitfinex","ETHUSD",1750973016879,4.12208856,2426.0,2425.4,17.148]
["bitfinex","ETHUSD",1750973017670,4.12192491,2426.1,2425.4,17.148]
["bitfinex","ETHUSD",1750973017880,4.12192491,2426.1,2425.4,7.148]
["bitfinex","ETHUSD",1750973018103,4.12202848,2426.0,2425.4,7.148]
["bitfinex","ETHUSD",1750973018258,4.12202848,2426.0,2425.5,0.9959]
["bitfinex","ETHUSD",1750973018464,4.12202848,2426.0,2425.5,10.9959]
["bitfinex","ETHUSD",1750973018793,0.801,2426.2,2425.5,0.9959]
["bitfinex","ETHUSD",1750973018983,4.12186787,2426.1,2425.5,0.9959]
["bitfinex","ETHUSD",1750973019282,0.801,2426.2,2425.5,0.9959]
["bitfinex","ETHUSD",1750973019283,4.92280157,2426.2,2425.5,0.9959]
["bitfinex","ETHUSD",1750973019590,4.12252614,2426.3,2425.7,0.8117]
["bitfinex","ETHUSD",1750973019591,0.001,2426.3,2425.7,0.8117]
["bitfinex","ETHUSD",1750973020089,1.0,2426.0,2425.7,0.8117]
["bitfinex","ETHUSD",1750973020890,0.8099,2426.2,2425.5,10.0]
["bitfinex","ETHUSD",1750973021056,4.12184163,2426.1,2425.4,10.7515]
["bitfinex","ETHUSD",1750973021258,4.12218353,2425.9,2425.4,10.7515]
["bitfinex","ETHUSD",1750973021456,4.12239644,2425.8,2425.4,10.7515]
["bitfinex","ETHUSD",1750973021709,0.49327416,2426.1,2425.4,10.7515]
["bitfinex","ETHUSD",1750973021710,4.12208746,2426.0,2425.4,10.0]
["bitfinex","ETHUSD",1750973022257,4.12208746,2426.0,2425.1,0.8223]
["bitfinex","ETHUSD",1750973022569,0.001,2426.3,2425.8,0.8223]
["bitfinex","ETHUSD",1750973022770,0.001,2426.3,2425.9,10.22223]
["bitfinex","ETHUSD",1750973023093,0.001,2426.3,2425.8,0.8223]
["bitfinex","ETHUSD",1750973023294,0.001,2426.3,2425.6,11.997]
["bitfinex","ETHUSD",1750973023295,4.12184799,2426.1,2425.6,11.997]
["bitfinex","ETHUSD",1750973023591,4.12184799,2426.1,2424.9,12.70128654]
["bitfinex","ETHUSD",1750973023592,0.8275,2426.2,2425.2,10.794]
["bitfinex","ETHUSD",1750973023769,4.12260151,2425.7,2425.2,20.39150994]
["bitfinex","ETHUSD",1750973023960,4.1226045,2425.7,2425.2,3.24850994]
["bitfinex","ETHUSD",1750973024154,4.12270407,2425.6,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973024563,4.12260362,2425.7,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973024956,4.12240216,2425.8,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973025193,4.12254166,2425.7,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973025360,4.12243558,2425.8,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973025689,4.12252779,2425.7,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973025890,4.12237116,2425.8,2425.2,13.24850994]
["bitfinex","ETHUSD",1750973026260,1.0945207,2426.1,2425.2,10.794]
["bitfinex","ETHUSD",1750973026461,0.7696,2425.7,2424.6,0.7671]
["bitfinex","ETHUSD",1750973026696,4.12334028,2425.3,2424.6,0.7671]
["bitfinex","ETHUSD",1750973026861,4.12364452,2425.1,2424.6,0.7671]
["bitfinex","ETHUSD",1750973027598,4.12375577,2425.0,2424.6,0.7671]
["bitfinex","ETHUSD",1750973027764,4.12396645,2424.9,2424.1,0.7671]
["bitfinex","ETHUSD",1750973027963,4.12396645,2424.9,2424.3,10.0]
["bitfinex","ETHUSD",1750973028683,4.12407864,2424.8,2424.2,1.29183865]
["bitfinex","ETHUSD",1750973028892,4.12395804,2424.9,2424.2,10.42883865]
["bitfinex","ETHUSD",1750973029074,4.12354129,2425.1,2424.2,1.29183865]
["bitfinex","ETHUSD",1750973029263,12.15128654,2426.0,2423.9,0.002]
["bitfinex","ETHUSD",1750973029264,0.8213,2424.8,2423.9,9.138]
["bitfinex","ETHUSD",1750973029465,4.12468461,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1750973029692,4.12468461,2424.5,2423.9,9.138]
["bitfinex","ETHUSD",1750973030000,4.12468461,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1750973030297,4.12468461,2424.5,2424.0,11.99598]
["bitfinex","ETHUSD",1750973030660,4.12446621,2424.6,2424.0,11.99598]
["bitfinex","ETHUSD",1750973030860,4.12446621,2424.6,2424.0,1.99598]
["bitfinex","ETHUSD",1750973031497,4.12430989,2424.7,2424.0,1.99598]
["bitfinex","ETHUSD",1750973031675,4.12430989,2424.7,2423.9,9.139]
["bitfinex","ETHUSD",1750973032188,4.12440762,2424.6,2423.9,0.002]
["bitfinex","ETHUSD",1750973032360,4.12440762,2424.6,2423.9,12.0]
["bitfinex","ETHUSD",1750973032565,4.12440762,2424.6,2424.0,1.99598]
["bitfinex","ETHUSD",1750973032762,0.8213,2424.8,2424.0,1.99598]
["bitfinex","ETHUSD",1750973032962,4.12500407,2424.3,2423.9,10.002]
["bitfinex","ETHUSD",1750973034698,4.67422155,2424.7,2423.9,10.002]
["bitfinex","ETHUSD",1750973034905,4.12475177,2424.4,2423.9,10.002]
["bitfinex","ETHUSD",1750973037812,4.12463061,2424.5,2423.9,10.002]
["bitfinex","ETHUSD",1750973038026,8.6913,2424.8,2423.9,10.002]
["bitfinex","ETHUSD",1750973038323,10.0,2424.9,2424.1,0.7574]
["bitfinex","ETHUSD",1750973038324,4.12397109,2424.9,2424.1,0.7574]
["bitfinex","ETHUSD",1750973038505,0.7567,2425.1,2424.1,2.7424]
["bitfinex","ETHUSD",1750973038812,6.10847113,2425.2,2424.3,0.7582]
["bitfinex","ETHUSD",1750973039112,1.985,2425.2,2424.3,0.7582]
["bitfinex","ETHUSD",1750973039285,1.985,2425.2,2424.4,1.07582]
["bitfinex","ETHUSD",1750973039485,1.1,2425.0,2424.4,8.21082]
["bitfinex","ETHUSD",1750973039693,1.1,2425.0,2424.5,0.7582]
["bitfinex","ETHUSD",1750973041005,4.12293548,2425.5,2424.6,1.985]
["bitfinex","ETHUSD",1750973041316,1.985,2425.6,2424.7,1.02752]
["bitfinex","ETHUSD",1750973041317,6.10780869,2425.6,2424.7,1.02752]
["bitfinex","ETHUSD",1750973041517,4.12264447,2425.7,2424.8,0.8178]
["bitfinex","ETHUSD",1750973041816,4.12235138,2425.8,2424.9,7.134]
["bitfinex","ETHUSD",1750973043118,4.12267811,2425.7,2424.9,7.134]
["bitfinex","ETHUSD",1750973043305,4.12267811,2425.7,2425.0,0.82563285]
["bitfinex","ETHUSD",1750973043917,0.55,2425.9,2424.8,0.8178]
["bitfinex","ETHUSD",1750973044086,4.12347537,2425.2,2424.8,0.8178]
["bitfinex","ETHUSD",1750973044285,4.123696,2425.1,2424.5,0.7521]
["bitfinex","ETHUSD",1750973044513,4.12374015,2425.0,2424.6,10.0]
["bitfinex","ETHUSD",1750973044698,4.12374015,2425.0,2424.6,1.33553494]
["bitfinex","ETHUSD",1750973044908,4.12374015,2425.0,2424.6,10.0]
["bitfinex","ETHUSD",1750973045224,0.7554,2425.3,2424.5,2.7371]
["bitfinex","ETHUSD",1750973045225,4.12365467,2425.1,2424.5,0.7521]
["bitfinex","ETHUSD",1750973045425,0.7554,2425.3,2424.5,0.7521]
["bitfinex","ETHUSD",1750973045727,4.12415273,2424.8,2424.5,0.7521]
["bitfinex","ETHUSD",1750973045885,4.12423439,2424.7,2424.0,0.7521]
["bitfinex","ETHUSD",1750973046087,4.12423439,2424.7,2424.1,9.115]
["bitfinex","ETHUSD",1750973046321,4.12441195,2424.6,2424.2,0.98671]
["bitfinex","ETHUSD",1750973046519,4.1242622,2424.7,2424.0,2.7371]
["bitfinex","ETHUSD",1750973046820,4.1242622,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1750973047018,4.1244694,2424.6,2424.0,0.7521]
["bitfinex","ETHUSD",1750973047220,4.12431396,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1750973047420,4.12414367,2424.8,2424.2,1.27371]
["bitfinex","ETHUSD",1750973047721,4.12392458,2424.9,2424.2,1.27371]
["bitfinex","ETHUSD",1750973047722,4.12423182,2424.7,2424.2,1.27371]
["bitfinex","ETHUSD",1750973048522,4.1243952,2424.6,2424.1,10.0]
["bitfinex","ETHUSD",1750973048890,4.12427433,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1750973050702,4.12411852,2424.8,2424.1,10.0]
["bitfinex","ETHUSD",1750973051744,1.985,2425.2,2424.2,0.7837]
["bitfinex","ETHUSD",1750973051946,4.12373815,2425.0,2424.2,0.7837]
["bitfinex","ETHUSD",1750973052148,4.12373815,2425.0,2424.3,2.29349865]
["bitfinex","ETHUSD",1750973052329,4.12363157,2425.1,2424.3,2.29349865]
["bitfinex","ETHUSD",1750973052745,16.10828899,2425.3,2424.4,0.7837]
["bitfinex","ETHUSD",1750973053047,4.12365592,2425.1,2424.4,0.7837]
["bitfinex","ETHUSD",1750973053244,1.1,2425.1,2424.4,0.7837]
["bitfinex","ETHUSD",1750973053569,5.22356428,2425.1,2424.5,0.30771987]
["bitfinex","ETHUSD",1750973054852,1.1,2425.1,2424.5,0.30771987]
["bitfinex","ETHUSD",1750973055218,5.22354641,2425.1,2424.5,0.30771987]
["bitfinex","ETHUSD",1750973055419,1.1,2425.1,2424.5,0.30771987]
["bitfinex","ETHUSD",1750973056921,1.1,2425.1,2424.6,0.7938]
["bitfinex","ETHUSD",1750973057546,1.1,2425.1,2424.6,1.81475199]
["bitfinex","ETHUSD",1750973059171,1.1,2425.1,2424.6,11.81475199]
["bitfinex","ETHUSD",1750973059749,4.12273365,2425.6,2424.6,11.81475199]
["bitfinex","ETHUSD",1750973059948,12.82229571,2425.7,2424.7,0.781]
["bitfinex","ETHUSD",1750973060175,1.48071139,2425.6,2424.8,1.1801952]
["bitfinex","ETHUSD",1750973060370,5.603498,2425.6,2424.8,1.1801952]
["bitfinex","ETHUSD",1750973060549,1.48071139,2425.6,2424.8,1.1801952]
["bitfinex","ETHUSD",1750973060879,10.0,2425.9,2424.9,0.781]
["bitfinex","ETHUSD",1750973060880,4.12226658,2425.9,2424.9,0.781]
["bitfinex","ETHUSD",1750973061175,1.986,2426.1,2424.9,0.781]
["bitfinex","ETHUSD",1750973061342,0.001,2426.1,2425.1,10.781]
["bitfinex","ETHUSD",1750973061541,0.001,2426.1,2425.2,0.781]
["bitfinex","ETHUSD",1750973061742,0.001,2426.1,2425.4,0.781]
["bitfinex","ETHUSD",1750973062247,4.12243671,2425.8,2425.4,0.781]
["bitfinex","ETHUSD",1750973062447,0.7552,2426.0,2425.1,0.781]
["bitfinex","ETHUSD",1750973062775,4.12320857,2425.3,2424.8,1.9611952]
["bitfinex","ETHUSD",1750973062967,4.12320857,2425.3,2424.8,0.781]
["bitfinex","ETHUSD",1750973063162,4.12320857,2425.3,2424.8,10.781]
["bitfinex","ETHUSD",1750973063367,4.123447,2425.2,2424.8,10.781]
["bitfinex","ETHUSD",1750973064059,4.12327995,2425.3,2424.8,10.781]
["bitfinex","ETHUSD",1750973064253,4.12327995,2425.3,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973064458,4.12304576,2425.4,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973064459,4.12311506,2425.4,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973064980,1.1,2425.2,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973065980,4.12304061,2425.4,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973066580,4.12239206,2425.8,2424.8,13.1904952]
["bitfinex","ETHUSD",1750973066765,4.89759206,2425.8,2424.9,2.34984952]
["bitfinex","ETHUSD",1750973066968,4.12252133,2425.7,2424.9,2.34984952]
["bitfinex","ETHUSD",1750973067283,7.118,2425.9,2425.0,0.7799]
["bitfinex","ETHUSD",1750973067284,4.12221204,2425.9,2425.0,0.7799]
["bitfinex","ETHUSD",1750973067688,10.7762,2426.1,2425.0,0.7799]
["bitfinex","ETHUSD",1750973067986,4.12218966,2425.9,2425.0,0.7799]
["bitfinex","ETHUSD",1750973068281,4.12201154,2426.0,2425.1,0.31297495]
["bitfinex","ETHUSD",1750973068651,4.12201154,2426.0,2425.2,0.7799]
["bitfinex","ETHUSD",1750973069151,4.12292742,2426.1,2425.2,0.7799]
["bitfinex","ETHUSD",1750973069353,4.12292742,2426.1,2425.2,2.7509]
["bitfinex","ETHUSD",1750973070161,0.001,2426.1,2425.2,2.7509]
["bitfinex","ETHUSD",1750973070372,0.001,2426.1,2425.3,1.30638749]
["bitfinex","ETHUSD",1750973070569,4.12202106,2426.0,2425.3,1.30638749]
["bitfinex","ETHUSD",1750973070886,4.12292906,2426.1,2425.3,1.30638749]
["bitfinex","ETHUSD",1750973071382,4.12204896,2426.0,2425.3,1.30638749]
["bitfinex","ETHUSD",1750973071578,4.12204896,2426.0,2425.4,0.40572875]
["bitfinex","ETHUSD",1750973071784,4.12227761,2425.9,2425.4,0.40572875]
["bitfinex","ETHUSD",1750973072888,4.12208866,2426.0,2425.4,0.40572875]
["bitfinex","ETHUSD",1750973073474,0.001,2426.1,2425.5,0.7819]
["bitfinex","ETHUSD",1750973074193,4.12201174,2426.0,2425.5,0.7819]
["bitfinex","ETHUSD",1750973074378,4.12219658,2425.9,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973074555,4.12243356,2425.8,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973075189,4.12226062,2425.9,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973075403,4.12208513,2426.0,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973075564,4.1221963,2425.9,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973076701,4.12246752,2425.8,2425.5,2.03130162]
["bitfinex","ETHUSD",1750973076886,4.12246752,2425.8,2425.5,0.7819]
["bitfinex","ETHUSD",1750973077062,0.001,2426.1,2425.1,0.8298]
["bitfinex","ETHUSD",1750973077063,4.12286126,2425.5,2425.1,0.8298]
["bitfinex","ETHUSD",1750973077260,4.1230439,2425.4,2425.1,0.8298]
["bitfinex","ETHUSD",1750973078497,4.12328381,2425.3,2425.1,0.8298]
["bitfinex","ETHUSD",1750973078725,4.12292799,2425.5,2424.8,0.8298]
["bitfinex","ETHUSD",1750973078726,4.12374394,2425.0,2424.8,0.8298]
["bitfinex","ETHUSD",1750973078997,4.12374394,2425.0,2423.9,12.15328654]
["bitfinex","ETHUSD",1750973078998,4.12375004,2425.0,2424.5,2.8008]
["bitfinex","ETHUSD",1750973079156,4.12375004,2425.0,2424.5,11.82028]
["bitfinex","ETHUSD",1750973079593,4.12375004,2425.0,2424.5,1.82028]
["bitfinex","ETHUSD",1750973079796,4.12375004,2425.0,2424.5,0.8298]
["bitfinex","ETHUSD",1750973079797,4.12381507,2425.0,2424.5,0.8298]
["bitfinex","ETHUSD",1750973080097,4.12330389,2425.3,2424.5,0.8298]
["bitfinex","ETHUSD",1750973080869,4.1229809,2425.5,2424.5,0.8298]
["bitfinex","ETHUSD",1750973081785,4.12263515,2425.7,2424.8,0.8298]
["bitfinex","ETHUSD",1750973081987,4.12227506,2425.9,2424.9,1.29810865]
["bitfinex","ETHUSD",1750973082200,4.12227506,2425.9,2425.0,0.8298]
["bitfinex","ETHUSD",1750973083461,14.12208706,2426.0,2425.0,0.8298]
["bitfinex","ETHUSD",1750973083669,4.12203473,2426.0,2425.0,0.8298]
["bitfinex","ETHUSD",1750973084378,1.0,2425.8,2425.0,0.8298]
["bitfinex","ETHUSD",1750973084705,1.0,2425.8,2425.1,0.40989087]
["bitfinex","ETHUSD",1750973084885,5.12237792,2425.8,2425.2,0.7877]
["bitfinex","ETHUSD",1750973085797,1.0,2425.8,2425.2,0.7877]
["bitfinex","ETHUSD",1750973086003,4.12265113,2425.7,2425.2,0.7877]
["bitfinex","ETHUSD",1750973086305,4.12296788,2425.5,2425.2,0.7877]
["bitfinex","ETHUSD",1750973086874,4.122691,2425.7,2425.2,0.7877]
["bitfinex","ETHUSD",1750973086875,4.12279725,2425.6,2425.2,0.7877]
["bitfinex","ETHUSD",1750973087994,4.12287738,2425.5,2425.2,0.7877]
["bitfinex","ETHUSD",1750973089427,1.0,2425.3,2425.2,0.7877]
["bitfinex","ETHUSD",1750973094329,4.12290672,2425.5,2425.2,0.7877]
["bitfinex","ETHUSD",1750973094825,0.82456674,2425.5,2424.9,0.7563]
["bitfinex","ETHUSD",1750973095031,0.8001,2425.6,2424.9,0.7563]
["bitfinex","ETHUSD",1750973095032,4.12339531,2425.2,2424.9,0.7563]
["bitfinex","ETHUSD",1750973096414,4.12346398,2425.2,2424.9,0.7563]
["bitfinex","ETHUSD",1750973097431,4.12383838,2425.0,2424.6,19.064]
["bitfinex","ETHUSD",1750973097692,4.12395054,2424.9,2424.6,17.093]
["bitfinex","ETHUSD",1750973097940,4.12395054,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1750973098344,4.12378554,2425.0,2424.6,10.0]
["bitfinex","ETHUSD",1750973098647,4.12391973,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1750973098837,4.12379207,2425.0,2424.6,10.0]
["bitfinex","ETHUSD",1750973099512,2.7711,2425.6,2424.6,10.0]
["bitfinex","ETHUSD",1750973099513,4.12396585,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1750973100339,4.12380646,2425.0,2424.6,10.0]
["bitfinex","ETHUSD",1750973100545,11.21562253,2425.7,2424.6,10.0]
["bitfinex","ETHUSD",1750973100546,0.001,2426.1,2424.7,33.06418654]
["bitfinex","ETHUSD",1750973100751,0.001,2426.1,2425.1,12.15128654]
["bitfinex","ETHUSD",1750973101044,0.001,2426.1,2426.0,10.7669]
["bitfinex","ETHUSD",1750973101229,0.001,2426.6,2426.3,10.0]
["bitfinex","ETHUSD",1750973101426,4.11903965,2427.8,2426.5,10.0]
["bitfinex","ETHUSD",1750973101743,0.7763,2427.8,2426.7,10.7669]
["bitfinex","ETHUSD",1750973102053,0.7763,2427.8,2426.9,10.0]
["bitfinex","ETHUSD",1750973102342,0.55,2427.7,2426.7,0.7669]
["bitfinex","ETHUSD",1750973102548,4.12083655,2427.3,2426.7,7.8549]
["bitfinex","ETHUSD",1750973102752,4.12083655,2427.3,2426.8,0.98139]
["bitfinex","ETHUSD",1750973103251,4.12001238,2427.2,2426.8,0.98139]
["bitfinex","ETHUSD",1750973104226,0.001,2427.3,2426.8,0.98139]
["bitfinex","ETHUSD",1750973104567,4.1200077,2427.2,2426.8,10.98139]
["bitfinex","ETHUSD",1750973104858,0.001,2427.3,2426.5,10.0]
["bitfinex","ETHUSD",1750973105060,4.92047972,2427.2,2426.5,10.0]
["bitfinex","ETHUSD",1750973105266,4.12014338,2427.1,2426.5,10.0]
["bitfinex","ETHUSD",1750973105956,4.12045028,2427.0,2426.5,10.0]
["bitfinex","ETHUSD",1750973106199,4.12014338,2427.1,2426.5,10.0]
["bitfinex","ETHUSD",1750973106322,4.12057763,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1750973106521,4.62057763,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1750973106830,0.5,2426.9,2426.5,10.63193926]
["bitfinex","ETHUSD",1750973108125,4.62049714,2426.9,2426.5,10.63193926]
["bitfinex","ETHUSD",1750973108849,4.62051095,2426.9,2426.5,10.63193926]
["bitfinex","ETHUSD",1750973109463,0.5,2426.9,2426.5,10.63193926]
["bitfinex","ETHUSD",1750973110031,4.62048359,2426.9,2426.5,0.63193926]
["bitfinex","ETHUSD",1750973112262,4.62049541,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973112505,0.5,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973114897,4.62051249,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973115766,0.5,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973116177,4.62050292,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973116377,0.5,2426.9,2426.4,10.7698]
["bitfinex","ETHUSD",1750973118198,0.5,2426.9,2426.4,12.75078]
["bitfinex","ETHUSD",1750973125017,0.5,2426.9,2426.4,19.82478]
["bitfinex","ETHUSD",1750973125622,0.5,2426.9,2426.4,12.75078]
["bitfinex","ETHUSD",1750973125810,0.5,2426.9,2426.4,19.82378]
["bitfinex","ETHUSD",1750973128219,0.5,2426.9,2426.5,7.072]
["bitfinex","ETHUSD",1750973128518,0.5,2426.9,2426.5,9.761578]
["bitfinex","ETHUSD",1750973129325,0.5,2426.9,2426.7,8.55383138]
["bitfinex","ETHUSD",1750973129490,0.5,2426.9,2426.8,0.7952]
["bitfinex","ETHUSD",1750973130623,7.87,2427.2,2426.8,0.7952]
["bitfinex","ETHUSD",1750973131902,0.001,2427.3,2426.8,0.7952]
["bitfinex","ETHUSD",1750973132225,0.001,2427.3,2426.9,0.93490314]
["bitfinex","ETHUSD",1750973133821,0.001,2427.3,2427.0,8.55383138]
["bitfinex","ETHUSD",1750973135831,0.001,2427.3,2427.1,0.7847]
["bitfinex","ETHUSD",1750973136940,0.001,2427.3,2427.1,7.8507]
["bitfinex","ETHUSD",1750973137711,0.001,2427.3,2427.1,7.8497]
["bitfinex","ETHUSD",1750973137941,0.001,2427.3,2427.2,1.64035314]
["bitfinex","ETHUSD",1750973139243,0.001,2427.3,2427.2,2.45775314]
["bitfinex","ETHUSD",1750973144552,0.001,2427.3,2427.2,1.64035314]
["bitfinex","ETHUSD",1750973144861,0.001,2427.3,2427.1,7.059]
["bitfinex","ETHUSD",1750973146046,0.001,2427.3,2427.1,15.61283138]
["bitfinex","ETHUSD",1750973151536,0.001,2427.3,2427.2,7.056]
["bitfinex","ETHUSD",1750973157134,0.001,2427.9,2427.2,7.056]
["bitfinex","ETHUSD",1750973157335,0.001,2427.9,2427.4,8.55383138]
["bitfinex","ETHUSD",1750973157654,0.001,2427.9,2427.5,0.85538314]
["bitfinex","ETHUSD",1750973158667,0.001,2427.9,2427.5,1.64388314]
["bitfinex","ETHUSD",1750973160170,0.001,2427.9,2427.7,8.55383138]
["bitfinex","ETHUSD",1750973172287,0.001,2427.9,2427.7,7.039]
["bitfinex","ETHUSD",1750973175105,0.001,2427.9,2427.6,8.55383138]
["bitfinex","ETHUSD",1750973175306,0.001,2427.9,2427.7,8.25117145]
["bitfinex","ETHUSD",1750973180911,0.7705,2427.9,2427.3,0.3109069]
["bitfinex","ETHUSD",1750973181212,4.88929308,2427.9,2427.5,10.0]
["bitfinex","ETHUSD",1750973181912,4.88929308,2427.9,2427.5,17.032]
["bitfinex","ETHUSD",1750973182288,0.7705,2427.9,2427.5,17.032]
["bitfinex","ETHUSD",1750973182490,4.88930367,2427.9,2427.5,11.8966]
["bitfinex","ETHUSD",1750973182821,4.88930367,2427.9,2427.5,8.9286]
["bitfinex","ETHUSD",1750973183418,0.7705,2427.9,2427.5,8.9286]
["bitfinex","ETHUSD",1750973183718,4.88931337,2427.9,2427.5,8.9286]
["bitfinex","ETHUSD",1750973183926,0.7705,2427.9,2427.5,8.9286]
["bitfinex","ETHUSD",1750973184129,0.7705,2427.9,2427.6,0.89286]
["bitfinex","ETHUSD",1750973191026,4.88930125,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973191416,0.5,2427.7,2427.5,1.8966]
["bitfinex","ETHUSD",1750973191725,0.7705,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973192022,4.88930604,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973193521,0.7705,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973195604,4.88932764,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973195805,0.7705,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973196616,4.889295,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973197226,0.7705,2427.9,2427.5,1.8966]
["bitfinex","ETHUSD",1750973199434,0.001,2427.9,2427.5,10.45043138]
["bitfinex","ETHUSD",1750973199728,0.001,2427.9,2427.6,1.04504314]
["bitfinex","ETHUSD",1750973208035,0.001,2427.9,2427.6,8.05804314]
["bitfinex","ETHUSD",1750973211131,0.001,2427.9,2427.6,7.013]
["bitfinex","ETHUSD",1750973214743,4.11985788,2427.9,2427.6,7.013]
["bitfinex","ETHUSD",1750973214941,0.001,2427.9,2427.6,7.013]
["bitfinex","ETHUSD",1750973215642,0.001,2427.9,2427.5,8.55383138]
["bitfinex","ETHUSD",1750973215943,0.001,2427.9,2427.5,15.56083138]
["bitfinex","ETHUSD",1750973216241,0.001,2427.9,2427.6,1.74818314]
["bitfinex","ETHUSD",1750973221839,0.001,2427.9,2427.8,8.55383138]
["bitfinex","ETHUSD",1750973222354,0.001,2427.9,2427.8,6.21454059]
["bitfinex","ETHUSD",1750973225551,0.001,2427.9,2427.8,13.21254059]
["bitfinex","ETHUSD",1750973225953,0.001,2427.9,2427.8,13.41496177]
["bitfinex","ETHUSD",1750973226152,0.001,2427.9,2427.8,15.00887626]
["bitfinex","ETHUSD",1750973227021,0.001,2427.9,2427.8,25.00887626]
["bitfinex","ETHUSD",1750973227228,0.001,2427.9,2427.8,25.78627626]
["bitfinex","ETHUSD",1750973228262,0.001,2427.9,2427.8,28.11482071]
["bitfinex","ETHUSD",1750973244385,0.001,2427.9,2427.8,21.11682071]
["bitfinex","ETHUSD",1750973244682,0.001,2427.9,2427.8,30.00282071]
["bitfinex","ETHUSD",1750973250284,0.001,2427.9,2427.8,27.67275269]
["bitfinex","ETHUSD",1750973257080,0.001,2427.9,2427.8,34.43576971]
["bitfinex","ETHUSD",1750973270276,0.001,2427.9,2427.8,28.22275269]
["bitfinex","ETHUSD",1750973273097,0.001,2427.9,2427.8,26.85535269]
["bitfinex","ETHUSD",1750973276011,0.001,2427.9,2427.8,26.85335269]
["bitfinex","ETHUSD",1750973281102,0.001,2427.9,2427.8,33.06636971]
["bitfinex","ETHUSD",1750973281306,0.001,2427.9,2427.8,33.85396971]
["bitfinex","ETHUSD",1750973281508,0.001,2427.9,2427.8,34.40396971]
["bitfinex","ETHUSD",1750973284598,0.001,2428.3,2427.8,34.40396971]
["bitfinex","ETHUSD",1750973284928,0.001,2428.3,2428.2,6.21301702]
["bitfinex","ETHUSD",1750973285104,0.001,2428.3,2428.2,13.15801702]
["bitfinex","ETHUSD",1750973287923,0.001,2428.3,2428.2,15.03301702]
["bitfinex","ETHUSD",1750973294766,0.001,2428.3,2428.2,25.03301702]
["bitfinex","ETHUSD",1750973296139,0.001,2428.3,2428.2,25.80971702]
["bitfinex","ETHUSD",1750973296339,0.001,2428.3,2428.2,29.01199042]
["bitfinex","ETHUSD",1750973298771,0.001,2428.3,2428.2,28.23529042]
["bitfinex","ETHUSD",1750973300678,0.001,2428.3,2428.2,28.22229042]
["bitfinex","ETHUSD",1750973305891,0.001,2428.3,2428.2,28.77229042]
["bitfinex","ETHUSD",1750973310655,0.001,2428.6,2428.5,6.21301702]
["bitfinex","ETHUSD",1750973310856,0.001,2428.6,2428.5,13.83394872]
["bitfinex","ETHUSD",1750973321692,0.001,2428.6,2428.5,24.38394872]
["bitfinex","ETHUSD",1750973321888,0.001,2428.9,2428.6,10.55]
["bitfinex","ETHUSD",1750973322193,0.001,2428.9,2428.8,6.21301702]
["bitfinex","ETHUSD",1750973322589,0.001,2428.9,2428.8,16.21301702]
["bitfinex","ETHUSD",1750973322922,0.001,2428.9,2428.8,18.76661872]
["bitfinex","ETHUSD",1750973323092,0.7562,2429.6,2428.9,10.55]
["bitfinex","ETHUSD",1750973323290,0.7562,2429.6,2429.5,6.21301702]
["bitfinex","ETHUSD",1750973323583,0.001,2429.6,2429.5,29.33803404]
["bitfinex","ETHUSD",1750973323789,0.001,2429.6,2429.5,23.12501702]
["bitfinex","ETHUSD",1750973324016,0.001,2429.6,2429.5,25.62341872]
["bitfinex","ETHUSD",1750973324517,0.001,2429.6,2429.5,28.74518958]
["bitfinex","ETHUSD",1750973326225,0.001,2429.6,2429.5,29.05802898]
["bitfinex","ETHUSD",1750973326592,0.001,2429.6,2429.5,22.14602898]
["bitfinex","ETHUSD",1750973326814,0.001,2429.6,2429.5,30.91402898]
["bitfinex","ETHUSD",1750973327817,0.001,2429.6,2429.5,30.11002898]
["bitfinex","ETHUSD",1750973329826,0.001,2429.6,2429.5,21.34202898]
["bitfinex","ETHUSD",1750973330129,0.001,2429.6,2429.5,30.10902898]
["bitfinex","ETHUSD",1750973330835,0.001,2429.6,2429.5,22.09852898]
["bitfinex","ETHUSD",1750973331036,0.001,2429.6,2429.5,30.86252898]
["bitfinex","ETHUSD",1750973331613,0.001,2429.6,2429.5,30.10602898]
["bitfinex","ETHUSD",1750973336030,0.001,2429.6,2429.5,21.34202898]
["bitfinex","ETHUSD",1750973336227,0.001,2429.6,2429.5,30.10202898]
["bitfinex","ETHUSD",1750973339335,0.8232,2429.3,2428.8,11.08438958]
["bitfinex","ETHUSD",1750973339642,0.8232,2428.9,2428.6,6.898]
["bitfinex","ETHUSD",1750973339844,0.8232,2428.9,2428.0,4.11217955]
["bitfinex","ETHUSD",1750973339845,0.8232,2428.9,2427.9,8.53278788]
["bitfinex","ETHUSD",1750973340011,0.8232,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750973340210,4.94181614,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1750973340411,4.94283417,2427.4,2427.1,4.11217955]
["bitfinex","ETHUSD",1750973340642,4.94283417,2427.4,2427.0,10.0]
["bitfinex","ETHUSD",1750973341649,4.94283417,2427.4,2427.0,16.897]
["bitfinex","ETHUSD",1750973343116,0.8232,2427.4,2427.0,16.897]
["bitfinex","ETHUSD",1750973343426,0.8232,2427.4,2426.9,0.002]
["bitfinex","ETHUSD",1750973343613,0.8232,2427.4,2426.9,10.002]
["bitfinex","ETHUSD",1750973343945,0.8232,2427.4,2427.0,6.897]
["bitfinex","ETHUSD",1750973345043,0.8232,2427.4,2427.0,15.42778788]
["bitfinex","ETHUSD",1750973345252,4.1186364,2428.0,2427.3,15.42978788]
["bitfinex","ETHUSD",1750973345443,0.41186364,2427.9,2427.3,15.42978788]
["bitfinex","ETHUSD",1750973345644,0.759,2428.2,2427.6,8.53078788]
["bitfinex","ETHUSD",1750973345952,0.759,2428.2,2427.9,8.53078788]
["bitfinex","ETHUSD",1750973346449,0.759,2428.2,2427.9,15.42778788]
["bitfinex","ETHUSD",1750973346847,0.759,2428.2,2427.9,17.15516667]
["bitfinex","ETHUSD",1750973347151,0.759,2428.6,2427.9,17.15516667]
["bitfinex","ETHUSD",1750973347348,0.759,2428.6,2428.2,8.53078788]
["bitfinex","ETHUSD",1750973347536,0.759,2428.6,2428.3,6.896]
["bitfinex","ETHUSD",1750973348129,0.7861,2428.9,2428.3,6.896]
["bitfinex","ETHUSD",1750973348347,4.90321612,2428.9,2428.3,6.896]
["bitfinex","ETHUSD",1750973348849,0.7861,2428.9,2428.3,6.896]
["bitfinex","ETHUSD",1750973349168,0.7861,2428.9,2428.3,7.7702]
["bitfinex","ETHUSD",1750973350839,0.7861,2428.9,2428.4,10.0]
["bitfinex","ETHUSD",1750973351241,0.7861,2428.9,2428.4,10.30799786]
["bitfinex","ETHUSD",1750973353019,1.2861,2428.9,2428.4,10.30799786]
["bitfinex","ETHUSD",1750973353244,0.7861,2428.9,2428.4,0.30799786]
["bitfinex","ETHUSD",1750973353445,0.7861,2428.9,2428.5,8.738]
["bitfinex","ETHUSD",1750973353649,0.7861,2428.9,2428.5,9.73001979]
["bitfinex","ETHUSD",1750973353958,4.11739883,2428.8,2428.5,8.738]
["bitfinex","ETHUSD",1750973354165,4.11739883,2428.8,2428.1,10.0]
["bitfinex","ETHUSD",1750973354166,4.90327422,2428.9,2428.1,10.0]
["bitfinex","ETHUSD",1750973354371,4.90327422,2428.9,2428.4,8.737]
["bitfinex","ETHUSD",1750973355269,4.11728306,2428.8,2428.4,8.737]
["bitfinex","ETHUSD",1750973355467,4.11728306,2428.8,2428.2,8.737]
["bitfinex","ETHUSD",1750973355468,4.11726969,2428.8,2428.2,8.737]
["bitfinex","ETHUSD",1750973355645,4.6078449,2428.7,2428.2,8.737]
["bitfinex","ETHUSD",1750973357642,4.11762186,2428.6,2428.2,8.737]
["bitfinex","ETHUSD",1750973361080,4.11785332,2428.5,2428.2,8.737]
["bitfinex","ETHUSD",1750973361445,4.60781889,2428.7,2428.0,1.1133871]
["bitfinex","ETHUSD",1750973361749,4.11778537,2428.5,2428.1,8.733]
["bitfinex","ETHUSD",1750973362468,4.11829225,2428.2,2428.0,8.732]
["bitfinex","ETHUSD",1750973362792,4.11793773,2428.4,2428.0,8.732]
["bitfinex","ETHUSD",1750973362793,4.11821904,2428.3,2428.0,8.732]
["bitfinex","ETHUSD",1750973362984,4.11793773,2428.4,2428.0,8.732]
["bitfinex","ETHUSD",1750973362985,4.1182913,2428.2,2428.0,8.732]
["bitfinex","ETHUSD",1750973364166,4.1182913,2428.2,2427.6,0.8104]
["bitfinex","ETHUSD",1750973364362,4.1182913,2428.2,2427.7,18.732]
["bitfinex","ETHUSD",1750973364565,4.11871567,2428.0,2427.8,1.846]
["bitfinex","ETHUSD",1750973364785,0.8277,2428.5,2427.8,1.846]
["bitfinex","ETHUSD",1750973365079,0.8277,2428.5,2427.9,1.9483]
["bitfinex","ETHUSD",1750973365080,4.94548005,2428.5,2427.9,1.9483]
["bitfinex","ETHUSD",1750973366956,4.1179877,2428.4,2427.9,1.9483]
["bitfinex","ETHUSD",1750973367288,4.9455575,2428.5,2427.9,1.9483]
["bitfinex","ETHUSD",1750973369267,4.11794814,2428.4,2427.9,1.9483]
["bitfinex","ETHUSD",1750973370278,4.11794814,2428.4,2427.9,10.49214725]
["bitfinex","ETHUSD",1750973374091,4.11843185,2428.2,2427.8,10.0]
["bitfinex","ETHUSD",1750973374970,4.11855157,2428.1,2427.8,10.0]
["bitfinex","ETHUSD",1750973379202,4.11834721,2428.2,2427.8,10.0]
["bitfinex","ETHUSD",1750973379712,4.11845623,2428.1,2427.8,10.0]
["bitfinex","ETHUSD",1750973386925,4.11845623,2428.1,2427.7,10.38984725]
["bitfinex","ETHUSD",1750973387123,4.11845623,2428.1,2427.8,6.874]
["bitfinex","ETHUSD",1750973387323,4.11872145,2428.0,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973388601,4.93883405,2428.1,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973388895,4.1186283,2428.0,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973393017,4.93883685,2428.1,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973393399,4.11841113,2428.2,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973393800,4.11846789,2428.1,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973397338,0.8143,2427.9,2427.3,0.002]
["bitfinex","ETHUSD",1750973397557,4.93393417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973405947,5.43393417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973421333,12.29193417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973421536,14.90257699,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973428249,14.90257699,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973428250,0.5,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973428579,7.354,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973428757,0.5,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973428950,7.353,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973429265,0.5,2427.4,2427.3,0.7818]
["bitfinex","ETHUSD",1750973430959,6.853,2427.5,2427.3,0.7818]
["bitfinex","ETHUSD",1750973431746,7.87,2427.6,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973431949,14.722,2427.6,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973432248,7.87,2427.6,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973433285,6.851,2427.8,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973434270,10.96979723,2427.9,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973434846,4.11879723,2427.9,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973435048,6.85,2427.8,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973436073,4.11887161,2427.9,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973436287,6.849,2427.8,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973437283,0.5,2427.6,2427.3,1.71436473]
["bitfinex","ETHUSD",1750973439653,0.5,2427.6,2427.5,0.751]
["bitfinex","ETHUSD",1750973439888,0.5,2427.6,2427.5,1.7739412]
["bitfinex","ETHUSD",1750973441881,4.11833289,2428.2,2427.5,1.7739412]
["bitfinex","ETHUSD",1750973442080,4.11836618,2428.2,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973443694,0.5,2428.0,2427.7,8.54384725]
["bitfinex","ETHUSD",1750973445694,0.5,2428.0,2427.8,0.7722]
["bitfinex","ETHUSD",1750973446017,0.5,2428.0,2427.8,1.70380473]
["bitfinex","ETHUSD",1750973446794,10.95944551,2428.7,2427.9,0.7722]
["bitfinex","ETHUSD",1750973447604,4.11744551,2428.7,2427.9,0.7722]
["bitfinex","ETHUSD",1750973447809,10.95944551,2428.7,2427.9,0.7722]
["bitfinex","ETHUSD",1750973448104,4.11744551,2428.7,2428.0,1.17038047]
["bitfinex","ETHUSD",1750973448412,4.11744551,2428.7,2428.1,0.7722]
["bitfinex","ETHUSD",1750973448798,0.5,2428.5,2428.1,0.7722]
["bitfinex","ETHUSD",1750973450815,0.5,2428.5,2428.0,10.23067433]
["bitfinex","ETHUSD",1750973450816,0.5,2428.5,2428.4,0.7569]
["bitfinex","ETHUSD",1750973451113,0.5,2428.5,2428.4,1.68697473]
["bitfinex","ETHUSD",1750973452021,0.001,2428.9,2428.4,1.68697473]
["bitfinex","ETHUSD",1750973452713,0.001,2428.9,2428.4,11.68697473]
["bitfinex","ETHUSD",1750973455589,0.001,2428.9,2428.7,0.7752]
["bitfinex","ETHUSD",1750973455789,0.001,2428.9,2428.7,7.6112]
["bitfinex","ETHUSD",1750973456088,0.001,2428.9,2428.8,2.39070473]
["bitfinex","ETHUSD",1750973457716,9.46761755,2431.0,2428.8,2.39070473]
["bitfinex","ETHUSD",1750973457717,0.217904,2430.1,2429.4,0.8091]
["bitfinex","ETHUSD",1750973457951,0.217904,2430.1,2429.7,10.8091]
["bitfinex","ETHUSD",1750973458107,0.217904,2430.1,2429.8,11.93529472]
["bitfinex","ETHUSD",1750973458287,0.217904,2430.1,2429.8,1.93529472]
["bitfinex","ETHUSD",1750973459237,0.217904,2430.1,2429.9,8.54384725]
["bitfinex","ETHUSD",1750973459633,0.217904,2430.1,2429.9,10.3776005]
["bitfinex","ETHUSD",1750973461105,0.217904,2430.1,2430.0,1.83375325]
["bitfinex","ETHUSD",1750973461302,0.217904,2430.1,2430.0,3.0952739]
["bitfinex","ETHUSD",1750973465210,0.217904,2430.1,2430.0,1.26152065]
["bitfinex","ETHUSD",1750973465410,0.217904,2430.1,2429.9,15.37584725]
["bitfinex","ETHUSD",1750973465722,0.217904,2430.1,2429.9,6.832]
["bitfinex","ETHUSD",1750973466740,0.217904,2430.1,2430.0,11.12994725]
["bitfinex","ETHUSD",1750973467624,0.217904,2430.1,2430.0,21.12994725]
["bitfinex","ETHUSD",1750973472157,0.001,2430.4,2430.0,21.12994725]
["bitfinex","ETHUSD",1750973472158,0.001,2430.4,2430.1,13.60549473]
["bitfinex","ETHUSD",1750973472313,0.001,2430.4,2430.3,9.35314725]
["bitfinex","ETHUSD",1750973473559,0.001,2430.5,2430.4,10.0]
["bitfinex","ETHUSD",1750973473861,0.001,2430.5,2430.4,16.823]
["bitfinex","ETHUSD",1750973475248,0.001,2430.5,2430.4,18.85055325]
["bitfinex","ETHUSD",1750973475468,0.001,2430.5,2430.4,21.61049055]
["bitfinex","ETHUSD",1750973476551,0.001,2430.5,2430.4,22.1907373]
["bitfinex","ETHUSD",1750973478087,0.8073,2430.4,2429.8,2.23760603]
["bitfinex","ETHUSD",1750973478223,0.8073,2430.4,2429.7,6.82]
["bitfinex","ETHUSD",1750973478423,0.8073,2430.4,2428.8,5.77356909]
["bitfinex","ETHUSD",1750973478424,0.8326,2430.3,2429.3,0.30935178]
["bitfinex","ETHUSD",1750973478623,0.8326,2430.3,2428.8,1.65635417]
["bitfinex","ETHUSD",1750973478624,0.8326,2429.2,2428.8,1.65635417]
["bitfinex","ETHUSD",1750973478967,0.8326,2429.2,2427.7,18.48561368]
["bitfinex","ETHUSD",1750973478968,0.8326,2429.2,2428.1,9.52730483]
["bitfinex","ETHUSD",1750973479168,0.8326,2429.2,2428.2,0.95273048]
["bitfinex","ETHUSD",1750973479169,4.1178879,2428.5,2428.2,0.95273048]
["bitfinex","ETHUSD",1750973479372,0.8326,2428.5,2427.8,0.7726]
["bitfinex","ETHUSD",1750973479519,4.11850657,2428.1,2427.8,8.623]
["bitfinex","ETHUSD",1750973479718,0.8326,2428.5,2427.8,8.623]
["bitfinex","ETHUSD",1750973479719,4.11861832,2428.0,2427.8,1.804]
["bitfinex","ETHUSD",1750973479913,4.11849477,2428.1,2427.9,6.819]
["bitfinex","ETHUSD",1750973480150,10.55,2429.1,2427.3,0.002]
["bitfinex","ETHUSD",1750973480151,0.55,2428.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973480356,4.11963417,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973480529,5.02680478,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973480730,6.40940478,2427.4,2427.3,0.002]
["bitfinex","ETHUSD",1750973480931,4.67031314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750973481132,17.23511314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1750973481371,15.43028292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750973481526,7.01584253,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750973481753,4.88028292,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750973482768,0.7598,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1750973483264,0.8191,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1750973484472,2.5735,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1750973484679,14.11882471,2427.9,2426.8,10.8324]
["bitfinex","ETHUSD",1750973484680,1.806,2427.9,2426.8,10.8324]
["bitfinex","ETHUSD",1750973484973,2.5735,2427.9,2426.8,10.8324]
["bitfinex","ETHUSD",1750973485153,0.7675,2428.2,2427.2,10.0]
["bitfinex","ETHUSD",1750973485358,0.7675,2428.2,2427.3,1.806]
["bitfinex","ETHUSD",1750973485557,0.7675,2428.2,2427.4,0.8304]
["bitfinex","ETHUSD",1750973485793,0.7675,2428.6,2427.5,12.39235798]
["bitfinex","ETHUSD",1750973486157,0.7675,2428.6,2427.6,10.0]
["bitfinex","ETHUSD",1750973486356,0.7675,2428.6,2427.8,10.0]
["bitfinex","ETHUSD",1750973486670,1.806,2428.7,2427.8,11.806]
["bitfinex","ETHUSD",1750973486858,4.88442611,2429.0,2428.0,10.0]
["bitfinex","ETHUSD",1750973487058,2.10981892,2428.9,2428.1,2.2128718]
["bitfinex","ETHUSD",1750973487263,4.11791632,2428.5,2427.6,10.0]
["bitfinex","ETHUSD",1750973488091,0.7675,2428.6,2427.5,12.06964]
["bitfinex","ETHUSD",1750973488255,4.11842437,2428.2,2427.5,12.06964]
["bitfinex","ETHUSD",1750973489189,6.69111398,2428.6,2427.5,12.06964]
["bitfinex","ETHUSD",1750973489391,6.69111398,2428.6,2427.7,10.0]
["bitfinex","ETHUSD",1750973489392,4.11803859,2428.4,2427.7,10.0]
["bitfinex","ETHUSD",1750973489602,4.11803859,2428.4,2427.5,0.26364]
["bitfinex","ETHUSD",1750973489759,4.11803859,2428.4,2427.5,2.06964]
["bitfinex","ETHUSD",1750973492391,4.11908611,2427.8,2427.1,0.8174]
["bitfinex","ETHUSD",1750973492592,4.11958355,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1750973493692,4.90428578,2427.9,2426.8,0.002]
["bitfinex","ETHUSD",1750973493693,4.11895543,2427.8,2426.8,0.002]
["bitfinex","ETHUSD",1750973493892,4.11999734,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1750973494190,4.90549734,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1750973494785,4.12023599,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750973495364,4.12035016,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1750973495998,4.12021931,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1750973496307,4.93791154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750973496466,23.62091154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750973496666,25.72907519,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750973496861,24.17091154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1750973498004,2.81883227,2426.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973498005,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973498215,14.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973498513,10.0,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973498675,12.5644,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973499073,16.68658669,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973499281,10.7574,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973499873,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973500770,5.79452652,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973502187,6.34452652,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973502391,16.34452652,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973504078,15.79452652,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973504291,14.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973508079,21.01135138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973508419,21.56135138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973509502,16.889,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973509828,23.1882109,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973509982,19.06885952,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973511209,10.0,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973511411,6.891,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973513190,11.01301561,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973513384,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973513786,4.12223695,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973514084,1.10102369,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973515518,14.12185077,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973515717,10.0,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973516511,16.883,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973517739,21.00487859,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973518237,4.1220902,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973518420,2.10050902,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973520429,6.875,2426.4,2425.7,0.8035]
["bitfinex","ETHUSD",1750973520726,14.12154859,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973520922,10.0,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973521429,4.12147812,2426.4,2425.7,0.8035]
["bitfinex","ETHUSD",1750973521601,22.49220682,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973521785,22.49214595,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973521989,18.37061781,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973522414,4.12178507,2426.2,2425.7,0.8035]
["bitfinex","ETHUSD",1750973522623,18.37061781,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973522788,22.49217001,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973522988,4.12172542,2426.2,2425.7,0.8035]
["bitfinex","ETHUSD",1750973523198,22.49221928,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973523933,4.12169148,2426.2,2425.7,0.8035]
["bitfinex","ETHUSD",1750973524128,22.49221928,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973524355,18.37061781,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973524665,8.37061781,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973526635,1.49461781,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973527526,17.6867,2426.5,2425.7,0.8035]
["bitfinex","ETHUSD",1750973527843,16.862,2426.5,2425.7,0.8035]
["bitfinex","ETHUSD",1750973528641,4.12176494,2426.2,2425.7,0.8035]
["bitfinex","ETHUSD",1750973528847,14.12158479,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750973529250,14.12136961,2426.4,2425.7,0.8035]
["bitfinex","ETHUSD",1750973529546,4.12226208,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973529905,4.12207384,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973530133,4.12218822,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973530430,4.12184163,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973530431,4.12208923,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973530831,4.12186111,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973530832,4.12226008,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973531034,4.58928847,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973531246,0.7968,2426.3,2425.7,0.002]
["bitfinex","ETHUSD",1750973531409,4.91771154,2426.7,2425.8,2.576]
["bitfinex","ETHUSD",1750973531607,5.08677222,2426.6,2425.8,2.576]
["bitfinex","ETHUSD",1750973531809,0.96569441,2426.5,2425.8,2.576]
["bitfinex","ETHUSD",1750973532152,0.96569441,2426.5,2425.9,0.2578]
["bitfinex","ETHUSD",1750973532153,4.12129244,2426.5,2425.9,0.2578]
["bitfinex","ETHUSD",1750973532447,0.7968,2426.7,2425.8,0.756]
["bitfinex","ETHUSD",1750973532448,4.12172041,2426.2,2425.8,0.756]
["bitfinex","ETHUSD",1750973533211,4.12184845,2426.1,2425.7,0.002]
["bitfinex","ETHUSD",1750973533613,0.55,2426.3,2425.7,0.002]
["bitfinex","ETHUSD",1750973533831,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973534452,4.94679437,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973535528,4.12222468,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973535723,4.12231568,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973535926,4.12235138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973537233,4.92505138,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973537454,6.51787741,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973538343,7.06787741,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973539631,17.06787741,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973543180,11.59282603,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1750973543463,6.872,2426.0,2425.7,0.002]
["bitfinex","ETHUSD",1750973543758,10.0,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973543966,14.12219112,2425.9,2425.7,0.002]
["bitfinex","ETHUSD",1750973544147,14.12219112,2425.9,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973544330,10.0,2425.9,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973544532,10.0,2426.0,2425.3,1.03642363]
["bitfinex","ETHUSD",1750973544866,14.12202008,2426.0,2425.3,1.03642363]
["bitfinex","ETHUSD",1750973546749,10.0,2426.0,2425.3,1.03642363]
["bitfinex","ETHUSD",1750973546954,14.12213325,2426.0,2425.3,1.03642363]
["bitfinex","ETHUSD",1750973547132,10.0,2426.0,2425.3,1.03642363]
["bitfinex","ETHUSD",1750973547334,14.12201898,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973547867,10.0,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973548068,14.12201579,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973548240,4.12229963,2425.9,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973548441,14.12209524,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973549743,4.12222517,2425.9,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973550142,14.12209971,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973550838,4.12225635,2425.9,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973551875,14.12209462,2426.0,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973553745,4.1221979,2425.9,2425.4,0.28564236]
["bitfinex","ETHUSD",1750973553961,4.1221979,2425.9,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973555641,4.12242533,2425.8,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973556255,4.12227933,2425.9,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973556678,4.12236435,2425.8,2425.3,0.77674875]
["bitfinex","ETHUSD",1750973556850,4.12218145,2425.9,2424.8,0.7959]
["bitfinex","ETHUSD",1750973557075,4.12363106,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750973557278,4.12368773,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750973558391,4.1236213,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750973558727,0.8069,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1750973559210,4.12390646,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973559765,0.8069,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1750973560596,4.12405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750973561666,4.93068,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1750973561900,4.61695178,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973562099,4.61696299,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973562327,0.493068,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973563272,4.61699706,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973563911,0.493068,2424.9,2424.7,0.002]
["bitfinex","ETHUSD",1750973567217,14.12337453,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1750973567515,10.0,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1750973567919,14.12351857,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1750973568122,10.0,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1750973568788,14.12341301,2425.2,2424.7,0.002]
["bitfinex","ETHUSD",1750973568983,6.89298353,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750973569823,6.89300381,2425.1,2424.7,0.002]
["bitfinex","ETHUSD",1750973570192,4.12372737,2425.0,2424.7,0.002]
["bitfinex","ETHUSD",1750973570746,15.45975146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1750973570887,15.45975146,2424.8,2424.4,0.002]
["bitfinex","ETHUSD",1750973570888,4.12456176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973571093,22.31826176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973575240,15.46026176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973575410,24.14126176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973578335,28.48126176,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973578553,25.04383751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973579832,35.35383751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973580541,34.79783751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973580859,35.34783751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973583160,43.21783751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973586253,43.52735729,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973586824,43.51935729,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973587462,33.99283751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973587646,42.65983751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973587852,43.20983751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973588360,34.54283751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973588661,43.21083751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973589668,47.53983751,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973590231,48.50040818,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1750973590653,4.67541254,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750973590840,22.95005379,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750973591057,32.95005379,2424.0,2423.9,0.002]
["bitfinex","ETHUSD",1750973592045,4.34,2423.6,2423.4,0.002]
["bitfinex","ETHUSD",1750973592267,32.04736366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973592445,35.32747264,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973593462,26.65847264,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973593772,34.49437264,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973593969,31.21426366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973596279,6.858,2423.5,2423.4,0.8096]
["bitfinex","ETHUSD",1750973598169,6.858,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973598480,10.98426366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973598690,21.53426366,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973598854,24.28149985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973599678,29.39489985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973599883,25.05489985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973600484,22.53689985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973600683,31.21989985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973601459,32.1808837,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973601659,32.1908837,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973602094,26.88989985,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973602254,40.63352962,2423.5,2423.4,0.002]
["bitfinex","ETHUSD",1750973602458,15.42861514,2423.0,2422.9,0.218904]
["bitfinex","ETHUSD",1750973602662,25.24289506,2423.0,2422.9,0.218904]
["bitfinex","ETHUSD",1750973603490,16.53789506,2423.0,2422.9,0.218904]
["bitfinex","ETHUSD",1750973603691,23.38411514,2423.0,2422.9,0.218904]
["bitfinex","ETHUSD",1750973609375,23.38411514,2423.0,2421.2,10.0]
["bitfinex","ETHUSD",1750973609376,0.55,2422.1,2420.5,0.216904]
["bitfinex","ETHUSD",1750973609576,14.13047534,2421.1,2420.6,0.8159]
["bitfinex","ETHUSD",1750973609776,4.13082974,2420.9,2420.6,0.8159]
["bitfinex","ETHUSD",1750973609978,7.045,2420.8,2420.6,0.8159]
["bitfinex","ETHUSD",1750973611197,10.0,2421.1,2420.6,0.8159]
["bitfinex","ETHUSD",1750973611367,17.053,2421.0,2420.6,0.8159]
["bitfinex","ETHUSD",1750973612895,21.18363372,2421.0,2420.6,0.8159]
["bitfinex","ETHUSD",1750973613699,4.12986108,2421.4,2420.6,0.8159]
["bitfinex","ETHUSD",1750973613870,7.056,2421.3,2420.6,0.8159]
["bitfinex","ETHUSD",1750973614071,7.059,2421.2,2420.6,0.8159]
["bitfinex","ETHUSD",1750973615394,7.061,2421.1,2420.6,0.8159]
["bitfinex","ETHUSD",1750973615798,10.0,2421.3,2420.6,0.8159]
["bitfinex","ETHUSD",1750973615973,7.061,2421.1,2420.6,0.8159]
["bitfinex","ETHUSD",1750973616297,7.058,2421.6,2420.7,0.7749]
["bitfinex","ETHUSD",1750973616609,7.058,2421.6,2420.9,0.7749]
["bitfinex","ETHUSD",1750973617101,12.225,2422.0,2420.8,1.29185298]
["bitfinex","ETHUSD",1750973617102,7.072,2421.8,2421.1,0.7822]
["bitfinex","ETHUSD",1750973617306,10.317,2422.0,2421.3,0.7822]
["bitfinex","ETHUSD",1750973617307,7.07,2422.0,2421.3,0.7822]
["bitfinex","ETHUSD",1750973617505,11.19887077,2422.0,2421.3,0.7822]
["bitfinex","ETHUSD",1750973617667,4.12984224,2421.4,2421.3,0.7822]
["bitfinex","ETHUSD",1750973617870,4.13012285,2421.3,2420.6,0.8296]
["bitfinex","ETHUSD",1750973618510,11.20584224,2421.4,2420.6,0.8296]
["bitfinex","ETHUSD",1750973618511,4.1303109,2421.2,2420.6,0.8296]
["bitfinex","ETHUSD",1750973618996,11.20639627,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973619188,7.076,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973619969,12.1079823,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973620704,7.97754125,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973621375,12.10795246,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973621808,7.97754125,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973622509,7.076,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973622901,4.13053115,2421.0,2420.6,0.8296]
["bitfinex","ETHUSD",1750973623096,11.20637226,2421.1,2420.6,0.8296]
["bitfinex","ETHUSD",1750973623616,7.076,2421.1,2420.5,0.216904]
["bitfinex","ETHUSD",1750973623825,14.94120713,2420.6,2420.5,0.216904]
["bitfinex","ETHUSD",1750973623987,21.19720713,2420.6,2420.5,0.216904]
["bitfinex","ETHUSD",1750973625489,22.54670713,2420.6,2420.5,0.216904]
["bitfinex","ETHUSD",1750973629298,22.54670713,2420.6,2418.8,0.2022235]
["bitfinex","ETHUSD",1750973629299,0.7623,2418.9,2416.6,0.7889]
["bitfinex","ETHUSD",1750973629529,14.89777826,2418.1,2416.6,0.005]
["bitfinex","ETHUSD",1750973629694,25.62555609,2418.1,2417.1,0.7949]
["bitfinex","ETHUSD",1750973630039,26.17555609,2418.1,2417.1,0.7949]
["bitfinex","ETHUSD",1750973630420,26.17555609,2418.1,2416.6,0.005]
["bitfinex","ETHUSD",1750973630931,0.55,2416.4,2414.3,0.7949]
["bitfinex","ETHUSD",1750973631090,0.55,2416.4,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973631091,10.0,2414.4,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973631408,8.389,2414.3,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973631611,7.406,2414.2,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973631799,0.55,2414.7,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973631800,10.0,2414.7,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973632007,0.55,2415.3,2413.9,3.7083]
["bitfinex","ETHUSD",1750973632210,4.94319105,2416.0,2413.9,0.7823]
["bitfinex","ETHUSD",1750973632211,0.8041,2416.0,2413.9,0.7823]
["bitfinex","ETHUSD",1750973632411,10.0,2416.2,2414.2,9.78438954]
["bitfinex","ETHUSD",1750973632627,4.13978254,2415.6,2414.6,0.7823]
["bitfinex","ETHUSD",1750973632796,7.466,2416.1,2414.6,0.7823]
["bitfinex","ETHUSD",1750973632797,10.0,2416.0,2414.6,0.7823]
["bitfinex","ETHUSD",1750973633002,0.55,2415.9,2414.6,0.7823]
["bitfinex","ETHUSD",1750973633197,10.4689084,2415.8,2414.6,0.7823]
["bitfinex","ETHUSD",1750973633398,0.8041,2415.6,2414.2,0.7823]
["bitfinex","ETHUSD",1750973633645,12.9751,2415.6,2414.2,0.7823]
["bitfinex","ETHUSD",1750973633919,10.55,2415.5,2414.0,0.7823]
["bitfinex","ETHUSD",1750973634130,10.0,2415.3,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973634316,0.55,2415.0,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973634522,14.14113119,2414.8,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973634700,0.55,2414.7,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973635031,10.0,2414.8,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973635412,1.4140101,2415.2,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973635734,2.259,2415.4,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973635735,10.0,2415.0,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973635913,7.595,2415.1,2414.2,0.0290144]
["bitfinex","ETHUSD",1750973636108,0.4689084,2415.8,2414.5,0.55]
["bitfinex","ETHUSD",1750973636309,7.598,2416.0,2414.7,0.8308]
["bitfinex","ETHUSD",1750973636498,0.31345461,2417.2,2414.2,11.11531219]
["bitfinex","ETHUSD",1750973636499,7.599,2416.6,2415.0,4.97155924]
["bitfinex","ETHUSD",1750973636697,7.599,2416.6,2414.9,10.0]
["bitfinex","ETHUSD",1750973636698,8.3589,2416.5,2415.1,4.30715592]
["bitfinex","ETHUSD",1750973636919,8.3589,2416.5,2415.4,4.1400219]
["bitfinex","ETHUSD",1750973637124,8.3589,2416.5,2415.5,0.7673]
["bitfinex","ETHUSD",1750973637321,3.0398,2416.9,2415.6,0.55]
["bitfinex","ETHUSD",1750973637322,2.26,2416.9,2415.6,0.55]
["bitfinex","ETHUSD",1750973637533,0.8305,2417.3,2415.7,2.26]
["bitfinex","ETHUSD",1750973637837,7.6,2417.2,2415.8,0.7673]
["bitfinex","ETHUSD",1750973638006,7.6,2417.2,2415.9,0.55]
["bitfinex","ETHUSD",1750973638205,8.586,2417.2,2416.0,3.39173]
["bitfinex","ETHUSD",1750973638436,8.586,2417.2,2416.1,10.0]
["bitfinex","ETHUSD",1750973638638,0.986,2417.2,2416.2,0.7673]
["bitfinex","ETHUSD",1750973638845,7.595,2417.4,2416.2,0.7673]
["bitfinex","ETHUSD",1750973639043,1.66921553,2417.8,2416.2,0.7673]
["bitfinex","ETHUSD",1750973639343,9.26321553,2417.8,2416.7,0.7597]
["bitfinex","ETHUSD",1750973639549,7.594,2417.8,2416.7,7.15756496]
["bitfinex","ETHUSD",1750973639733,7.594,2417.8,2416.8,0.7157565]
["bitfinex","ETHUSD",1750973640229,7.59,2418.1,2416.8,0.7157565]
["bitfinex","ETHUSD",1750973640434,4.1359427,2417.9,2416.7,0.7597]
["bitfinex","ETHUSD",1750973640634,4.13622669,2417.7,2416.7,2.26]
["bitfinex","ETHUSD",1750973640825,2.26,2417.7,2416.0,1.13173]
["bitfinex","ETHUSD",1750973641022,4.13698154,2417.3,2415.9,2.26]
["bitfinex","ETHUSD",1750973641225,4.13650465,2417.5,2416.0,2.0]
["bitfinex","ETHUSD",1750973641226,11.7247892,2417.4,2416.0,2.0]
["bitfinex","ETHUSD",1750973641428,11.7247892,2417.4,2416.1,10.0]
["bitfinex","ETHUSD",1750973641738,10.0,2417.6,2416.3,19.97751]
["bitfinex","ETHUSD",1750973641936,1.41362819,2417.5,2416.4,12.41161346]
["bitfinex","ETHUSD",1750973642135,1.41362819,2417.5,2415.7,15.2258207]
["bitfinex","ETHUSD",1750973642136,7.585,2418.0,2416.6,4.13804518]
["bitfinex","ETHUSD",1750973642442,7.585,2418.0,2416.7,6.39779855]
["bitfinex","ETHUSD",1750973642618,7.585,2418.0,2416.7,2.26]
["bitfinex","ETHUSD",1750973642819,4.13496673,2418.4,2416.7,2.26]
["bitfinex","ETHUSD",1750973642820,10.0,2418.4,2416.7,2.26]
["bitfinex","ETHUSD",1750973643014,4.13561618,2418.1,2416.7,2.26]
["bitfinex","ETHUSD",1750973643219,4.13561618,2418.1,2416.8,4.77737209]
["bitfinex","ETHUSD",1750973643220,1.82708441,2418.1,2416.8,4.77737209]
["bitfinex","ETHUSD",1750973643415,22.05280921,2418.5,2416.9,6.39741194]
["bitfinex","ETHUSD",1750973643651,17.918,2418.5,2417.0,14.65763364]
["bitfinex","ETHUSD",1750973643852,17.918,2418.5,2417.1,4.13703187]
["bitfinex","ETHUSD",1750973644026,17.918,2418.5,2417.2,10.0]
["bitfinex","ETHUSD",1750973644349,2.4312651,2418.4,2417.3,11.0]
["bitfinex","ETHUSD",1750973644541,0.53,2417.9,2417.3,11.0]
["bitfinex","ETHUSD",1750973644944,0.53,2417.9,2417.3,1.0]
["bitfinex","ETHUSD",1750973645242,0.53,2417.9,2417.3,11.0]
["bitfinex","ETHUSD",1750973645438,0.53,2417.9,2417.3,1.0]
["bitfinex","ETHUSD",1750973645952,0.53,2417.9,2417.4,0.5137008]
["bitfinex","ETHUSD",1750973646632,0.53,2417.9,2417.5,2.7804]
["bitfinex","ETHUSD",1750973647652,0.53,2417.9,2417.6,8.332489]
["bitfinex","ETHUSD",1750973647836,0.53,2417.9,2417.6,7.728489]
["bitfinex","ETHUSD",1750973648023,0.53,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1750973648225,0.53,2417.9,2417.8,2.3932489]
["bitfinex","ETHUSD",1750973648432,0.53,2417.9,2417.8,0.5204]
["bitfinex","ETHUSD",1750973650951,0.53,2417.9,2416.8,4.13761646]
["bitfinex","ETHUSD",1750973650952,4.66594057,2417.9,2417.2,0.5204]
["bitfinex","ETHUSD",1750973651152,0.53,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973651376,4.66584835,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973651748,4.66591366,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973652577,4.66587757,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973652782,5.54606304,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973652946,0.53,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973653274,4.66591564,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973653483,0.53,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973653779,4.66593497,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973653945,0.53,2417.9,2417.3,2.26]
["bitfinex","ETHUSD",1750973655440,0.55,2417.8,2416.7,0.5204]
["bitfinex","ETHUSD",1750973655679,10.0,2417.6,2416.2,0.5204]
["bitfinex","ETHUSD",1750973655844,4.13754452,2416.9,2416.2,0.5204]
["bitfinex","ETHUSD",1750973656584,10.8277,2416.8,2415.8,0.002]
["bitfinex","ETHUSD",1750973656793,4.13868464,2416.3,2415.8,0.002]
["bitfinex","ETHUSD",1750973656954,4.13924417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973657140,4.89284417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973657344,5.79603795,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973658276,16.34603795,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973658647,15.79603795,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973658877,23.36503795,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973659441,7.569,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973659673,2.26,2416.8,2415.8,0.002]
["bitfinex","ETHUSD",1750973659874,4.13787396,2416.7,2415.8,0.002]
["bitfinex","ETHUSD",1750973660077,4.13924417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750973660245,0.7841,2417.1,2415.8,0.002]
["bitfinex","ETHUSD",1750973660446,4.14010101,2415.4,2415.1,0.002]
["bitfinex","ETHUSD",1750973660688,24.59410101,2415.4,2415.1,0.002]
["bitfinex","ETHUSD",1750973660887,5.47454385,2415.2,2415.1,0.002]
["bitfinex","ETHUSD",1750973661187,5.47454385,2415.2,2414.6,0.0290144]
["bitfinex","ETHUSD",1750973661188,4.69130119,2414.7,2414.6,0.0290144]
["bitfinex","ETHUSD",1750973661343,25.89713131,2414.7,2414.6,0.0290144]
["bitfinex","ETHUSD",1750973661803,25.89713131,2414.7,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973661804,4.14267368,2413.9,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973662088,25.44037368,2413.9,2413.8,0.32545942]
["bitfinex","ETHUSD",1750973662277,25.44037368,2413.9,2411.9,2.261]
["bitfinex","ETHUSD",1750973662278,4.14439912,2412.9,2411.9,0.5584]
["bitfinex","ETHUSD",1750973662483,0.55,2411.5,2407.9,2.30791204]
["bitfinex","ETHUSD",1750973662651,4.15403148,2407.3,2406.8,13.05073316]
["bitfinex","ETHUSD",1750973662846,4.15403148,2407.3,2407.2,0.67179963]
["bitfinex","ETHUSD",1750973662847,13.71320525,2407.3,2407.2,0.67179963]
["bitfinex","ETHUSD",1750973663067,10.85575375,2407.3,2404.8,22.60089403]
["bitfinex","ETHUSD",1750973663346,10.85575375,2407.3,2404.3,2.32190732]
["bitfinex","ETHUSD",1750973663347,10.85575375,2407.3,2404.3,1.07467532]
["bitfinex","ETHUSD",1750973663348,1.18803666,2405.5,2404.3,1.07467532]
["bitfinex","ETHUSD",1750973663560,3.21695974,2406.1,2404.3,1.07467532]
["bitfinex","ETHUSD",1750973663561,1.18803666,2405.0,2404.3,1.07467532]
["bitfinex","ETHUSD",1750973663768,1.18803666,2405.0,2403.5,0.32974178]
["bitfinex","ETHUSD",1750973663769,3.21695974,2404.6,2403.5,0.32974178]
["bitfinex","ETHUSD",1750973664063,2.75206944,2404.0,2401.9,1.074675]
["bitfinex","ETHUSD",1750973664265,2.75206944,2404.0,2401.3,1.12755102]
["bitfinex","ETHUSD",1750973664266,4.93423802,2402.9,2401.3,1.12755102]
["bitfinex","ETHUSD",1750973664463,0.7726,2402.9,2401.2,0.3018588]
["bitfinex","ETHUSD",1750973664665,4.16417634,2401.5,2400.8,0.21123741]
["bitfinex","ETHUSD",1750973664929,30.5074,2402.6,2400.8,0.6363443]
["bitfinex","ETHUSD",1750973664930,12.487,2401.4,2400.8,0.6363443]
["bitfinex","ETHUSD",1750973665210,1.44101974,2401.3,2400.8,0.6363443]
["bitfinex","ETHUSD",1750973665364,4.16510475,2400.9,2400.0,0.124672]
["bitfinex","ETHUSD",1750973665562,0.93361974,2401.2,2398.5,0.3783337]
["bitfinex","ETHUSD",1750973665563,9.907,2400.8,2398.5,0.3783337]
["bitfinex","ETHUSD",1750973665814,9.907,2400.8,2398.4,1.18042672]
["bitfinex","ETHUSD",1750973665815,10.0,2400.2,2398.4,1.18042672]
["bitfinex","ETHUSD",1750973666115,10.0,2400.2,2396.9,0.02]
["bitfinex","ETHUSD",1750973666116,4.16706748,2399.8,2397.4,4.17108023]
["bitfinex","ETHUSD",1750973666413,0.56905833,2398.9,2398.1,8.406201]
["bitfinex","ETHUSD",1750973666572,2.37011111,2398.6,2396.9,0.02]
["bitfinex","ETHUSD",1750973666775,0.91220174,2398.5,2396.9,0.02]
["bitfinex","ETHUSD",1750973666973,1.57261111,2399.7,2398.0,3.703982]
["bitfinex","ETHUSD",1750973667292,4.02119967,2400.5,2397.1,10.369]
["bitfinex","ETHUSD",1750973667293,3.03911322,2400.9,2399.7,0.7762]
["bitfinex","ETHUSD",1750973667506,0.30391132,2400.9,2398.5,10.0]
["bitfinex","ETHUSD",1750973667672,10.33381016,2402.5,2398.1,4.16990478]
["bitfinex","ETHUSD",1750973667673,4.16596397,2400.5,2398.1,4.16990478]
["bitfinex","ETHUSD",1750973667878,11.232,2400.6,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973668076,38.192103,2401.0,2398.0,4.406541]
["bitfinex","ETHUSD",1750973668419,4.16224788,2402.6,2398.7,0.5]
["bitfinex","ETHUSD",1750973668420,10.0,2401.5,2398.7,0.5]
["bitfinex","ETHUSD",1750973668584,0.8285,2402.2,2397.9,0.71509709]
["bitfinex","ETHUSD",1750973668585,0.5,2398.3,2397.9,1.74157576]
["bitfinex","ETHUSD",1750973668785,0.5,2399.2,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973668982,4.16589543,2400.5,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973669183,4.66656127,2400.1,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973669402,0.5,2400.1,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973669590,0.56552565,2401.4,2397.9,0.17778521]
["bitfinex","ETHUSD",1750973669591,0.5,2401.0,2398.7,4.16884813]
["bitfinex","ETHUSD",1750973669901,3.52,2402.4,2398.7,4.16884813]
["bitfinex","ETHUSD",1750973669902,0.5,2402.0,2398.9,25.76425]
["bitfinex","ETHUSD",1750973670088,0.5,2401.9,2399.3,25.76425]
["bitfinex","ETHUSD",1750973670277,0.5,2402.3,2400.1,10.0]
["bitfinex","ETHUSD",1750973670611,0.5,2404.1,2402.5,0.7828]
["bitfinex","ETHUSD",1750973670815,0.7869,2405.4,2402.5,0.7828]
["bitfinex","ETHUSD",1750973670816,0.5,2405.1,2402.6,25.76425]
["bitfinex","ETHUSD",1750973670975,12.71853558,2405.7,2403.2,10.0]
["bitfinex","ETHUSD",1750973671173,12.71853558,2405.7,2402.7,10.0]
["bitfinex","ETHUSD",1750973671174,12.71853558,2405.7,2403.5,10.7593]
["bitfinex","ETHUSD",1750973671425,12.71853558,2405.7,2403.9,10.0]
["bitfinex","ETHUSD",1750973671578,10.33381016,2407.1,2404.6,10.0]
["bitfinex","ETHUSD",1750973671779,23.84725421,2407.2,2404.6,10.0]
["bitfinex","ETHUSD",1750973671780,23.84725421,2407.2,2405.6,10.0]
["bitfinex","ETHUSD",1750973672004,23.84725421,2407.2,2406.0,10.0]
["bitfinex","ETHUSD",1750973672205,28.00159177,2407.2,2405.8,0.7518]
["bitfinex","ETHUSD",1750973672393,0.5,2406.8,2405.8,0.7518]
["bitfinex","ETHUSD",1750973672718,4.1576584,2405.2,2405.1,1.247281]
["bitfinex","ETHUSD",1750973672878,4.15852289,2404.7,2402.7,0.7706]
["bitfinex","ETHUSD",1750973673077,0.5,2403.5,2402.2,1.248245]
["bitfinex","ETHUSD",1750973673306,10.0,2404.0,2402.2,1.248245]
["bitfinex","ETHUSD",1750973673307,4.16094536,2403.3,2402.2,1.248245]
["bitfinex","ETHUSD",1750973673521,10.0,2404.0,2402.2,1.248245]
["bitfinex","ETHUSD",1750973673522,0.5,2403.6,2402.2,1.248245]
["bitfinex","ETHUSD",1750973673721,1.24943,2403.8,2402.5,0.7706]
["bitfinex","ETHUSD",1750973673920,0.5,2403.4,2402.5,0.7706]
["bitfinex","ETHUSD",1750973674120,10.384,2403.8,2402.5,0.7706]
["bitfinex","ETHUSD",1750973674422,0.5,2403.4,2402.5,0.2406]
["bitfinex","ETHUSD",1750973674586,0.5,2404.0,2402.7,25.76425]
["bitfinex","ETHUSD",1750973674788,5.4,2406.1,2403.1,10.0]
["bitfinex","ETHUSD",1750973674789,0.5,2405.2,2403.1,10.0]
["bitfinex","ETHUSD",1750973675092,1.248244,2406.4,2404.6,10.0]
["bitfinex","ETHUSD",1750973675293,0.5,2406.5,2404.6,10.0]
["bitfinex","ETHUSD",1750973675520,16.20698471,2407.4,2404.6,10.0]
["bitfinex","ETHUSD",1750973675521,1.247715,2407.4,2405.8,12.396525]
["bitfinex","ETHUSD",1750973675828,4.15387237,2407.4,2405.8,20.0]
["bitfinex","ETHUSD",1750973676041,4.15387237,2407.4,2405.8,2.41569183]
["bitfinex","ETHUSD",1750973676042,0.5,2406.9,2405.8,2.41569183]
["bitfinex","ETHUSD",1750973676238,0.5,2406.9,2405.4,14.15728068]
["bitfinex","ETHUSD",1750973676239,0.5,2408.0,2406.1,10.0]
["bitfinex","ETHUSD",1750973676440,5.09382543,2409.1,2405.4,25.76425]
["bitfinex","ETHUSD",1750973676441,0.5,2407.5,2405.4,25.76425]
["bitfinex","ETHUSD",1750973676642,0.5,2407.5,2405.2,14.35936993]
["bitfinex","ETHUSD",1750973676643,0.5,2407.9,2405.9,10.0]
["bitfinex","ETHUSD",1750973676811,0.5,2407.9,2406.1,25.76425]
["bitfinex","ETHUSD",1750973677016,0.5,2407.9,2406.2,10.0]
["bitfinex","ETHUSD",1750973677343,0.5,2407.9,2406.5,10.0]
["bitfinex","ETHUSD",1750973677556,0.5,2407.9,2406.5,0.7815]
["bitfinex","ETHUSD",1750973677753,4.15348738,2407.7,2406.5,0.7815]
["bitfinex","ETHUSD",1750973678043,4.15348738,2407.7,2406.6,2.926]
["bitfinex","ETHUSD",1750973678244,0.5,2408.9,2407.0,6.220054]
["bitfinex","ETHUSD",1750973678411,0.5,2407.9,2406.6,3.596702]
["bitfinex","ETHUSD",1750973678612,4.15216435,2408.4,2406.8,10.0]
["bitfinex","ETHUSD",1750973678810,4.65199135,2408.5,2407.0,10.0]
["bitfinex","ETHUSD",1750973679145,4.65199135,2408.5,2406.6,4.70522421]
["bitfinex","ETHUSD",1750973679146,0.5,2408.5,2407.4,11.68971]
["bitfinex","ETHUSD",1750973679349,0.30003132,2408.8,2407.5,4.15366678]
["bitfinex","ETHUSD",1750973679515,0.501,2408.9,2407.6,13.174418]
["bitfinex","ETHUSD",1750973679844,0.501,2408.9,2406.5,0.7815]
["bitfinex","ETHUSD",1750973679845,0.5,2408.3,2406.5,0.7815]
["bitfinex","ETHUSD",1750973680056,4.6527595,2408.1,2406.8,10.0]
["bitfinex","ETHUSD",1750973680349,0.5,2408.8,2407.2,12.11995]
["bitfinex","ETHUSD",1750973680554,0.5,2408.8,2407.3,0.55]
["bitfinex","ETHUSD",1750973680710,0.5,2408.8,2407.4,17.42]
["bitfinex","ETHUSD",1750973680911,0.5,2408.8,2407.5,10.0]
["bitfinex","ETHUSD",1750973681216,0.5,2408.8,2407.7,10.0]
["bitfinex","ETHUSD",1750973681417,4.65146111,2408.8,2407.4,0.55]
["bitfinex","ETHUSD",1750973681612,0.5,2408.8,2407.7,4.965852]
["bitfinex","ETHUSD",1750973681810,0.5,2408.8,2407.6,10.0]
["bitfinex","ETHUSD",1750973682012,0.5,2408.8,2407.8,10.0]
["bitfinex","ETHUSD",1750973682256,0.5,2408.8,2407.9,10.0]
["bitfinex","ETHUSD",1750973682432,0.5,2408.8,2408.0,2.673067]
["bitfinex","ETHUSD",1750973682632,0.5,2408.8,2407.7,21.824485]
["bitfinex","ETHUSD",1750973682834,0.5,2408.8,2407.7,3.711385]
["bitfinex","ETHUSD",1750973683018,0.5,2408.8,2407.4,4.15382967]
["bitfinex","ETHUSD",1750973683222,0.5,2408.8,2407.2,4.15419995]
["bitfinex","ETHUSD",1750973683223,0.5,2408.8,2407.6,10.0]
["bitfinex","ETHUSD",1750973683414,0.5,2408.8,2407.7,3.416]
["bitfinex","ETHUSD",1750973683620,0.5,2408.8,2407.8,4.416]
["bitfinex","ETHUSD",1750973683821,0.5,2408.8,2407.6,10.0]
["bitfinex","ETHUSD",1750973684031,0.5,2408.8,2407.6,4.4161]
["bitfinex","ETHUSD",1750973684241,0.5,2408.8,2407.8,10.0]
["bitfinex","ETHUSD",1750973684455,0.5,2408.8,2407.8,17.022]
["bitfinex","ETHUSD",1750973684659,0.5,2408.8,2407.8,4.1530297]
["bitfinex","ETHUSD",1750973684844,0.001,2408.9,2407.9,35.76425]
["bitfinex","ETHUSD",1750973685157,0.001,2408.9,2408.3,15.5265]
["bitfinex","ETHUSD",1750973685353,0.001,2408.9,2408.2,10.8242]
["bitfinex","ETHUSD",1750973685354,0.001,2408.9,2408.6,10.0]
["bitfinex","ETHUSD",1750973685921,0.001,2408.9,2408.2,0.8242]
["bitfinex","ETHUSD",1750973686127,0.001,2408.9,2408.6,10.0]
["bitfinex","ETHUSD",1750973686324,0.001,2408.9,2408.7,2.967525]
["bitfinex","ETHUSD",1750973686528,0.001,2408.9,2408.3,0.55]
["bitfinex","ETHUSD",1750973686736,0.001,2408.9,2408.6,10.0]
["bitfinex","ETHUSD",1750973686937,0.001,2408.9,2408.5,10.0]
["bitfinex","ETHUSD",1750973687124,0.001,2408.9,2408.4,10.0]
["bitfinex","ETHUSD",1750973687441,0.001,2408.9,2408.4,20.0]
["bitfinex","ETHUSD",1750973687636,0.001,2408.9,2408.4,10.0]
["bitfinex","ETHUSD",1750973687933,0.5,2408.7,2407.4,0.8313]
["bitfinex","ETHUSD",1750973688265,4.65164864,2408.7,2407.4,0.8313]
["bitfinex","ETHUSD",1750973688646,4.65164864,2408.7,2407.4,12.32983736]
["bitfinex","ETHUSD",1750973688955,4.65164864,2408.7,2407.6,10.0]
["bitfinex","ETHUSD",1750973689283,0.5,2408.7,2407.5,2.168]
["bitfinex","ETHUSD",1750973689481,0.5,2408.7,2407.6,10.0]
["bitfinex","ETHUSD",1750973689654,0.5,2408.7,2407.6,2.9261]
["bitfinex","ETHUSD",1750973689847,4.15163158,2408.7,2407.6,3.4161]
["bitfinex","ETHUSD",1750973690047,0.5,2408.6,2407.7,10.0]
["bitfinex","ETHUSD",1750973690250,4.15151302,2408.8,2407.7,10.0]
["bitfinex","ETHUSD",1750973690589,0.5,2408.6,2407.4,0.8313]
["bitfinex","ETHUSD",1750973690745,0.5,2408.6,2407.6,10.0]
["bitfinex","ETHUSD",1750973691246,0.5,2408.6,2407.5,10.0]
["bitfinex","ETHUSD",1750973691646,0.5,2408.6,2407.6,4.562597]
["bitfinex","ETHUSD",1750973691846,0.5,2408.6,2407.7,10.0]
["bitfinex","ETHUSD",1750973692343,4.15228426,2408.9,2407.7,10.0]
["bitfinex","ETHUSD",1750973692344,0.001,2408.9,2407.7,10.55]
["bitfinex","ETHUSD",1750973692575,0.001,2408.9,2408.3,11.96852]
["bitfinex","ETHUSD",1750973692778,0.001,2408.9,2408.4,3.89815]
["bitfinex","ETHUSD",1750973692950,0.001,2408.9,2408.6,10.0]
["bitfinex","ETHUSD",1750973693146,0.001,2408.9,2408.7,11.38792]
["bitfinex","ETHUSD",1750973693353,0.001,2408.9,2408.8,10.0]
["bitfinex","ETHUSD",1750973693602,0.001,2408.9,2408.7,4.70148701]
["bitfinex","ETHUSD",1750973693771,0.001,2408.9,2408.8,10.55]
["bitfinex","ETHUSD",1750973694079,0.001,2408.9,2408.8,13.7865447]
["bitfinex","ETHUSD",1750973694250,0.001,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750973694576,0.001,2408.9,2408.8,9.2897447]
["bitfinex","ETHUSD",1750973694888,0.001,2408.9,2408.8,10.0897447]
["bitfinex","ETHUSD",1750973695084,0.001,2408.9,2408.8,9.1358447]
["bitfinex","ETHUSD",1750973695290,0.001,2408.9,2408.8,7.4498447]
["bitfinex","ETHUSD",1750973695586,0.001,2408.9,2408.4,10.0]
["bitfinex","ETHUSD",1750973695784,0.001,2408.9,2408.4,24.298067]
["bitfinex","ETHUSD",1750973695986,0.001,2408.9,2408.4,12.40068181]
["bitfinex","ETHUSD",1750973696154,0.5,2409.6,2408.7,14.39235]
["bitfinex","ETHUSD",1750973696358,0.5,2409.6,2408.6,14.15171286]
["bitfinex","ETHUSD",1750973696558,0.5,2409.6,2408.7,10.0]
["bitfinex","ETHUSD",1750973696790,0.5,2409.6,2408.8,10.0]
["bitfinex","ETHUSD",1750973697163,0.5,2409.6,2409.0,10.0]
["bitfinex","ETHUSD",1750973697493,0.5,2409.6,2408.9,3.735768]
["bitfinex","ETHUSD",1750973697984,0.0556,2409.7,2408.8,10.0]
["bitfinex","ETHUSD",1750973698187,0.5,2409.6,2408.7,10.0]
["bitfinex","ETHUSD",1750973698382,0.5,2409.6,2408.9,10.0]
["bitfinex","ETHUSD",1750973698585,0.5,2409.6,2409.0,3.39973]
["bitfinex","ETHUSD",1750973698785,0.0556,2409.7,2408.8,13.88173]
["bitfinex","ETHUSD",1750973698996,0.5,2409.5,2408.8,10.0]
["bitfinex","ETHUSD",1750973699300,0.0556,2409.7,2408.9,3.412]
["bitfinex","ETHUSD",1750973699597,0.5,2409.6,2408.8,3.8981]
["bitfinex","ETHUSD",1750973699773,0.5,2409.6,2408.9,10.0]
["bitfinex","ETHUSD",1750973699979,0.5,2409.6,2408.9,3.4121]
["bitfinex","ETHUSD",1750973700168,0.5,2409.6,2408.7,10.0]
["bitfinex","ETHUSD",1750973700478,0.5,2408.8,2407.5,2.279097]
["bitfinex","ETHUSD",1750973700808,0.92962446,2408.7,2407.7,10.0]
["bitfinex","ETHUSD",1750973700991,0.92962446,2408.6,2407.9,10.0]
["bitfinex","ETHUSD",1750973701170,0.92959343,2408.5,2407.7,13.453763]
["bitfinex","ETHUSD",1750973701496,4.6515524,2408.8,2407.7,3.453763]
["bitfinex","ETHUSD",1750973701497,0.93229535,2408.4,2407.7,3.453763]
["bitfinex","ETHUSD",1750973701699,0.5,2408.6,2407.6,0.58635402]
["bitfinex","ETHUSD",1750973701700,0.93229535,2408.3,2407.6,0.58635402]
["bitfinex","ETHUSD",1750973701867,0.5,2408.6,2407.7,3.453863]
["bitfinex","ETHUSD",1750973701868,0.93229535,2408.2,2407.7,3.453863]
["bitfinex","ETHUSD",1750973702064,0.5,2408.6,2407.7,3.453863]
["bitfinex","ETHUSD",1750973702267,0.93306007,2408.5,2405.7,4.0181666]
["bitfinex","ETHUSD",1750973702507,0.5,2407.7,2406.4,0.005]
["bitfinex","ETHUSD",1750973702718,0.5,2407.3,2406.4,0.005]
["bitfinex","ETHUSD",1750973702900,0.93306007,2407.2,2406.4,0.005]
["bitfinex","ETHUSD",1750973703099,0.93306007,2407.1,2406.4,0.005]
["bitfinex","ETHUSD",1750973703392,0.93306007,2407.0,2406.4,0.005]
["bitfinex","ETHUSD",1750973703698,0.93306007,2406.9,2406.4,0.005]
["bitfinex","ETHUSD",1750973703879,3.18682589,2406.8,2406.4,0.005]
["bitfinex","ETHUSD",1750973704085,4.65473707,2406.9,2406.4,0.005]
["bitfinex","ETHUSD",1750973704086,2.75376582,2406.6,2406.4,0.005]
["bitfinex","ETHUSD",1750973704269,4.03666194,2406.5,2406.4,0.005]
["bitfinex","ETHUSD",1750973704468,4.03666194,2406.5,2405.0,1.94493571]
["bitfinex","ETHUSD",1750973704469,0.5,2406.4,2405.3,3.953]
["bitfinex","ETHUSD",1750973704699,2.34548614,2406.2,2405.0,1.94493571]
["bitfinex","ETHUSD",1750973704910,0.5,2406.4,2405.0,1.18623571]
["bitfinex","ETHUSD",1750973704911,4.15696707,2405.6,2405.0,1.18623571]
["bitfinex","ETHUSD",1750973705208,4.15696707,2405.6,2403.7,10.0]
["bitfinex","ETHUSD",1750973705209,0.763,2405.2,2403.7,10.0]
["bitfinex","ETHUSD",1750973705509,2.34423037,2404.6,2403.8,10.0]
["bitfinex","ETHUSD",1750973705669,0.93306007,2404.5,2403.7,10.0]
["bitfinex","ETHUSD",1750973705869,2.34423037,2404.6,2403.6,10.0]
["bitfinex","ETHUSD",1750973705870,0.93306007,2404.4,2403.6,10.0]
["bitfinex","ETHUSD",1750973706115,0.93306007,2404.3,2403.5,0.7587]
["bitfinex","ETHUSD",1750973706305,0.93306007,2404.2,2403.3,4.16094028]
["bitfinex","ETHUSD",1750973706507,0.93306007,2404.1,2403.3,1.41609403]
["bitfinex","ETHUSD",1750973706708,0.93306007,2404.0,2403.8,4.16007839]
["bitfinex","ETHUSD",1750973706873,0.93306007,2403.9,2403.8,39.92432987]
["bitfinex","ETHUSD",1750973707072,2.34423037,2404.6,2404.3,4.15908744]
["bitfinex","ETHUSD",1750973707388,0.94030616,2404.5,2404.2,4.15938773]
["bitfinex","ETHUSD",1750973707588,0.94030616,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1750973707931,0.94030616,2404.4,2403.7,5.387742]
["bitfinex","ETHUSD",1750973708104,0.94030616,2404.3,2403.9,10.0]
["bitfinex","ETHUSD",1750973708417,0.94302601,2404.2,2403.9,10.0]
["bitfinex","ETHUSD",1750973708631,0.94302601,2404.1,2403.9,6.876479]
["bitfinex","ETHUSD",1750973708826,2.34423037,2404.7,2403.9,6.876479]
["bitfinex","ETHUSD",1750973708827,0.5,2404.6,2404.0,10.0]
["bitfinex","ETHUSD",1750973708992,0.94296777,2404.5,2403.9,4.15981503]
["bitfinex","ETHUSD",1750973709327,2.90530062,2405.1,2403.9,4.15981503]
["bitfinex","ETHUSD",1750973709328,0.94296777,2404.4,2403.9,4.15981503]
["bitfinex","ETHUSD",1750973709492,0.94296777,2404.3,2403.9,4.15981503]
["bitfinex","ETHUSD",1750973709692,0.94296777,2404.2,2404.0,4.15972665]
["bitfinex","ETHUSD",1750973709915,0.94296777,2404.1,2404.0,4.15972665]
["bitfinex","ETHUSD",1750973710293,2.34423037,2404.9,2404.3,10.0]
["bitfinex","ETHUSD",1750973710493,2.34423037,2404.9,2404.2,4.15932566]
["bitfinex","ETHUSD",1750973710688,2.34423037,2404.9,2404.1,10.0]
["bitfinex","ETHUSD",1750973710689,0.21840172,2404.8,2404.1,10.0]
["bitfinex","ETHUSD",1750973710888,2.34423037,2404.9,2404.2,12.9634]
["bitfinex","ETHUSD",1750973711118,2.34423037,2405.0,2404.2,2.9634]
["bitfinex","ETHUSD",1750973711323,2.34423037,2405.0,2404.1,5.8894]
["bitfinex","ETHUSD",1750973711525,2.34423037,2405.0,2404.2,6.7755]
["bitfinex","ETHUSD",1750973711740,2.34423037,2405.0,2404.0,4.15969052]
["bitfinex","ETHUSD",1750973711887,2.34423037,2405.0,2404.2,17.51876404]
["bitfinex","ETHUSD",1750973712086,2.34423037,2405.0,2404.3,10.0]
["bitfinex","ETHUSD",1750973712294,2.34423037,2405.0,2404.2,4.15938773]
["bitfinex","ETHUSD",1750973712589,2.34423037,2405.1,2404.1,4.15956075]
["bitfinex","ETHUSD",1750973712792,2.34423037,2405.1,2404.2,4.15938773]
["bitfinex","ETHUSD",1750973713002,0.763,2405.2,2404.1,0.83192583]
["bitfinex","ETHUSD",1750973713003,2.34423037,2405.2,2404.6,4.15857936]
["bitfinex","ETHUSD",1750973713205,2.34423037,2405.3,2404.5,4.15884303]
["bitfinex","ETHUSD",1750973713537,0.5,2405.5,2404.4,4.15895242]
["bitfinex","ETHUSD",1750973713538,0.5,2405.4,2404.4,4.15895242]
["bitfinex","ETHUSD",1750973713750,0.5,2405.4,2404.1,0.7805]
["bitfinex","ETHUSD",1750973713751,0.5,2405.4,2404.3,10.0]
["bitfinex","ETHUSD",1750973713904,0.5,2405.4,2404.5,4.15876103]
["bitfinex","ETHUSD",1750973714106,2.34423037,2405.7,2404.6,4.15866516]
["bitfinex","ETHUSD",1750973714831,2.34423037,2405.8,2404.6,14.0111]
["bitfinex","ETHUSD",1750973715020,0.5,2405.5,2404.7,4.1583719]
["bitfinex","ETHUSD",1750973715222,0.5,2405.5,2404.9,4.15806603]
["bitfinex","ETHUSD",1750973715411,1.2551,2405.9,2405.0,3.416]
["bitfinex","ETHUSD",1750973715612,2.84423037,2406.3,2405.1,0.55]
["bitfinex","ETHUSD",1750973715814,2.34423037,2406.6,2406.2,4.15585779]
["bitfinex","ETHUSD",1750973716028,2.34423037,2406.7,2406.4,4.15547143]
["bitfinex","ETHUSD",1750973716226,0.7551,2407.2,2406.4,4.15547143]
["bitfinex","ETHUSD",1750973716227,2.34423037,2406.9,2406.6,22.35553975]
["bitfinex","ETHUSD",1750973716532,0.5,2407.4,2406.4,0.83112754]
["bitfinex","ETHUSD",1750973716737,0.5,2407.0,2406.1,4.15601342]
["bitfinex","ETHUSD",1750973717032,0.5,2407.0,2406.0,10.0]
["bitfinex","ETHUSD",1750973717232,0.5,2406.8,2405.9,3.995133]
["bitfinex","ETHUSD",1750973717402,0.5,2406.5,2405.5,4.65707731]
["bitfinex","ETHUSD",1750973717601,0.5,2406.5,2405.6,10.0]
["bitfinex","ETHUSD",1750973717830,0.5,2406.4,2405.8,10.0]
["bitfinex","ETHUSD",1750973718041,0.5,2406.4,2405.7,3.726227]
["bitfinex","ETHUSD",1750973718199,0.5,2406.4,2405.1,13.728395]
["bitfinex","ETHUSD",1750973718402,0.5,2406.1,2404.2,1.65284126]
["bitfinex","ETHUSD",1750973718655,0.5,2405.9,2404.3,10.0]
["bitfinex","ETHUSD",1750973718806,0.5,2405.7,2404.6,10.0]
["bitfinex","ETHUSD",1750973719254,0.5,2405.7,2404.5,10.0]
["bitfinex","ETHUSD",1750973719451,0.5,2405.6,2404.5,4.279074]
["bitfinex","ETHUSD",1750973719615,4.15681403,2405.7,2404.5,10.0]
["bitfinex","ETHUSD",1750973719804,0.5,2405.8,2404.3,10.0]
["bitfinex","ETHUSD",1750973719805,0.5,2405.3,2404.3,10.0]
["bitfinex","ETHUSD",1750973719999,0.5,2404.3,2403.2,0.002]
["bitfinex","ETHUSD",1750973720204,0.5,2404.1,2403.3,4.93309]
["bitfinex","ETHUSD",1750973720436,0.5,2404.1,2403.6,10.0]
["bitfinex","ETHUSD",1750973720621,0.7881,2404.6,2403.4,10.493509]
["bitfinex","ETHUSD",1750973720822,0.7881,2404.6,2403.4,0.493509]
["bitfinex","ETHUSD",1750973721008,0.7881,2404.6,2403.3,23.609096]
["bitfinex","ETHUSD",1750973721214,0.7881,2404.6,2403.5,4.644646]
["bitfinex","ETHUSD",1750973721410,0.5,2404.2,2403.6,6.778208]
["bitfinex","ETHUSD",1750973721610,0.5,2404.2,2403.5,16.195002]
["bitfinex","ETHUSD",1750973721812,0.5,2404.2,2403.7,10.0]
["bitfinex","ETHUSD",1750973722115,0.5,2404.2,2403.6,3.712332]
["bitfinex","ETHUSD",1750973722432,0.5,2404.2,2403.2,10.002]
["bitfinex","ETHUSD",1750973722637,0.5,2404.2,2403.3,1.41631825]
["bitfinex","ETHUSD",1750973722948,0.7881,2404.6,2403.5,10.0]
["bitfinex","ETHUSD",1750973722949,0.5,2404.5,2403.5,10.0]
["bitfinex","ETHUSD",1750973723107,0.5,2404.1,2403.4,17.2043466]
["bitfinex","ETHUSD",1750973723302,0.7881,2404.6,2403.4,10.0]
["bitfinex","ETHUSD",1750973723627,1.246958,2409.1,2403.4,10.0]
["bitfinex","ETHUSD",1750973723628,6.50060089,2406.0,2403.7,0.55]
["bitfinex","ETHUSD",1750973723941,0.7725,2405.5,2404.6,2.1111]
["bitfinex","ETHUSD",1750973724102,0.7725,2405.5,2404.6,4.1585875]
["bitfinex","ETHUSD",1750973724302,0.5,2405.4,2404.5,0.55]
["bitfinex","ETHUSD",1750973724506,0.5,2405.7,2404.5,0.55]
["bitfinex","ETHUSD",1750973724507,0.5,2405.7,2405.1,25.76425]
["bitfinex","ETHUSD",1750973724710,2.90530062,2406.9,2405.1,25.76425]
["bitfinex","ETHUSD",1750973724711,0.9413242,2406.7,2405.5,10.0]
["bitfinex","ETHUSD",1750973724943,0.9413242,2407.0,2405.9,2.96755]
["bitfinex","ETHUSD",1750973725103,2.34423037,2407.4,2406.1,4.1560789]
["bitfinex","ETHUSD",1750973725104,0.9413242,2406.9,2406.1,4.1560789]
["bitfinex","ETHUSD",1750973725307,0.9413242,2406.8,2405.8,3.557769]
["bitfinex","ETHUSD",1750973725535,16.88730074,2407.3,2405.0,11.564]
["bitfinex","ETHUSD",1750973725536,0.8164,2406.9,2405.0,11.564]
["bitfinex","ETHUSD",1750973725716,4.15512289,2406.7,2405.1,0.55]
["bitfinex","ETHUSD",1750973725911,0.9413242,2406.8,2405.2,4.15754233]
["bitfinex","ETHUSD",1750973725912,0.9413242,2406.6,2405.2,4.15754233]
["bitfinex","ETHUSD",1750973726104,0.9413242,2406.6,2405.1,14.15777165]
["bitfinex","ETHUSD",1750973726105,0.9413242,2406.5,2405.1,14.15777165]
["bitfinex","ETHUSD",1750973726350,4.15585934,2406.3,2405.0,11.1564]
["bitfinex","ETHUSD",1750973726653,0.9413242,2406.2,2405.0,1.1564]
["bitfinex","ETHUSD",1750973726940,0.9413242,2406.1,2405.1,2.930256]
["bitfinex","ETHUSD",1750973727128,10.388,2406.2,2405.1,2.930256]
["bitfinex","ETHUSD",1750973727129,0.94576766,2406.0,2405.1,10.0]
["bitfinex","ETHUSD",1750973727331,0.8164,2406.1,2405.1,10.0]
["bitfinex","ETHUSD",1750973727641,0.94716759,2406.0,2404.1,0.7915]
["bitfinex","ETHUSD",1750973727849,4.97255835,2406.1,2404.1,0.7915]
["bitfinex","ETHUSD",1750973727850,0.94716759,2405.9,2404.1,0.7915]
["bitfinex","ETHUSD",1750973728143,0.94716759,2405.8,2404.5,10.39393684]
["bitfinex","ETHUSD",1750973728304,4.97254391,2406.1,2404.6,4.1586766]
["bitfinex","ETHUSD",1750973728305,0.94716759,2405.7,2404.6,4.1586766]
["bitfinex","ETHUSD",1750973728682,0.94716759,2405.6,2403.9,15.70179868]
["bitfinex","ETHUSD",1750973728856,2.34423037,2406.0,2403.7,0.002]
["bitfinex","ETHUSD",1750973728857,0.94716759,2405.5,2404.0,1.60186799]
["bitfinex","ETHUSD",1750973729018,0.94716759,2405.4,2404.1,4.15955761]
["bitfinex","ETHUSD",1750973729206,4.15700802,2405.6,2404.1,10.0]
["bitfinex","ETHUSD",1750973729412,4.15754767,2405.3,2404.0,10.0]
["bitfinex","ETHUSD",1750973729649,0.94878241,2405.2,2404.2,10.0]
["bitfinex","ETHUSD",1750973729950,4.15767106,2405.2,2404.3,3.0351]
["bitfinex","ETHUSD",1750973730149,2.34423037,2405.9,2403.8,4.16001694]
["bitfinex","ETHUSD",1750973730150,0.7541,2405.0,2403.8,10.0]
["bitfinex","ETHUSD",1750973730307,0.7541,2405.0,2403.8,2.9321]
["bitfinex","ETHUSD",1750973730507,10.388,2404.9,2403.7,0.002]
["bitfinex","ETHUSD",1750973730709,4.15919866,2404.4,2403.7,0.002]
["bitfinex","ETHUSD",1750973731010,4.15954182,2404.2,2403.7,0.002]
["bitfinex","ETHUSD",1750973731411,4.15959339,2404.1,2403.7,0.002]
["bitfinex","ETHUSD",1750973731624,4.15946353,2404.2,2403.7,0.002]
["bitfinex","ETHUSD",1750973731919,4.15834996,2404.8,2403.7,0.002]
["bitfinex","ETHUSD",1750973732246,4.15932939,2404.3,2403.7,0.002]
["bitfinex","ETHUSD",1750973732550,4.15939544,2404.2,2403.7,0.002]
["bitfinex","ETHUSD",1750973732844,4.15956373,2404.1,2403.7,0.002]
["bitfinex","ETHUSD",1750973733407,4.16007987,2403.8,2403.7,0.002]
["bitfinex","ETHUSD",1750973733613,4.16007987,2403.8,2403.2,0.002]
["bitfinex","ETHUSD",1750973733614,4.1607749,2403.4,2403.2,0.002]
["bitfinex","ETHUSD",1750973733824,10.391,2403.8,2403.2,0.002]
["bitfinex","ETHUSD",1750973733825,4.16094536,2403.3,2403.2,0.002]
["bitfinex","ETHUSD",1750973734047,4.97394536,2403.3,2403.2,0.002]
["bitfinex","ETHUSD",1750973734435,4.16186132,2402.8,2401.9,10.0]
["bitfinex","ETHUSD",1750973734637,0.813,2403.3,2401.5,0.002]
["bitfinex","ETHUSD",1750973734638,4.16282544,2402.3,2401.5,0.002]
["bitfinex","ETHUSD",1750973734835,10.391,2402.7,2401.5,0.002]
["bitfinex","ETHUSD",1750973734836,11.445,2402.4,2401.5,0.002]
["bitfinex","ETHUSD",1750973735050,4.16339182,2401.9,2401.5,0.002]
["bitfinex","ETHUSD",1750973735249,4.16327028,2402.0,2401.5,0.002]
["bitfinex","ETHUSD",1750973735550,10.394,2402.5,2401.5,0.002]
["bitfinex","ETHUSD",1750973735750,4.94852148,2402.6,2401.5,0.002]
["bitfinex","ETHUSD",1750973735751,0.7863,2402.6,2401.5,0.002]
["bitfinex","ETHUSD",1750973735959,0.7863,2402.6,2401.6,4.16371826]
["bitfinex","ETHUSD",1750973736173,0.7863,2402.6,2401.5,0.002]
["bitfinex","ETHUSD",1750973736174,0.7863,2402.6,2401.7,0.41657183]
["bitfinex","ETHUSD",1750973736332,0.7863,2402.6,2401.5,0.002]
["bitfinex","ETHUSD",1750973736722,0.7863,2402.6,2401.7,0.55]
["bitfinex","ETHUSD",1750973736922,0.7863,2402.6,2401.6,4.16389073]
["bitfinex","ETHUSD",1750973736923,10.394,2403.3,2401.9,5.1807]
["bitfinex","ETHUSD",1750973737159,10.394,2403.4,2402.2,4.16274512]
["bitfinex","ETHUSD",1750973737364,10.394,2403.4,2401.8,19.995768]
["bitfinex","ETHUSD",1750973737561,10.394,2403.4,2402.1,4.16302007]
["bitfinex","ETHUSD",1750973737724,0.7554,2403.3,2402.0,7.262774]
["bitfinex","ETHUSD",1750973737928,0.7554,2403.3,2400.1,0.7519]
["bitfinex","ETHUSD",1750973737929,40.0,2403.2,2400.1,0.7519]
["bitfinex","ETHUSD",1750973738139,40.0,2403.2,2399.1,20.74268889]
["bitfinex","ETHUSD",1750973738140,10.7554,2403.3,2399.1,20.74268889]
["bitfinex","ETHUSD",1750973738141,10.7554,2403.3,2399.1,10.0]
["bitfinex","ETHUSD",1750973738142,0.7802,2402.4,2399.1,10.0]
["bitfinex","ETHUSD",1750973738340,0.7802,2400.6,2399.3,4.067525]
["bitfinex","ETHUSD",1750973738524,0.7802,2400.6,2399.2,35.71425]
["bitfinex","ETHUSD",1750973738858,0.7802,2400.6,2399.0,0.7519]
["bitfinex","ETHUSD",1750973738859,0.7802,2400.6,2399.6,10.0]
["bitfinex","ETHUSD",1750973739060,0.7802,2400.6,2399.7,1.0]
["bitfinex","ETHUSD",1750973739259,10.396,2401.1,2399.7,1.0]
["bitfinex","ETHUSD",1750973739260,11.2135,2401.1,2399.7,1.0]
["bitfinex","ETHUSD",1750973739470,11.2135,2401.1,2399.7,10.57034721]
["bitfinex","ETHUSD",1750973739675,11.2135,2401.1,2400.2,4.16617251]
["bitfinex","ETHUSD",1750973739869,11.2135,2401.1,2400.1,4.1663584]
["bitfinex","ETHUSD",1750973739870,0.8175,2401.1,2400.1,4.1663584]
["bitfinex","ETHUSD",1750973740178,0.8175,2401.1,2400.0,8.56712]
["bitfinex","ETHUSD",1750973740179,0.8175,2401.1,2400.0,2.5323]
["bitfinex","ETHUSD",1750973740470,0.8175,2401.1,2399.4,4.16758362]
["bitfinex","ETHUSD",1750973740471,4.16493836,2401.0,2399.2,2.98428]
["bitfinex","ETHUSD",1750973740771,0.8175,2401.1,2399.2,0.35546272]
["bitfinex","ETHUSD",1750973740772,0.49824384,2400.9,2399.2,0.35546272]
["bitfinex","ETHUSD",1750973740957,4.16565439,2400.6,2398.4,10.774]
["bitfinex","ETHUSD",1750973741140,0.812,2400.4,2398.6,10.0]
["bitfinex","ETHUSD",1750973741467,10.812,2400.4,2398.0,12.871834]
["bitfinex","ETHUSD",1750973741759,10.812,2400.4,2397.7,10.0]
["bitfinex","ETHUSD",1750973741760,0.812,2399.7,2397.7,10.0]
["bitfinex","ETHUSD",1750973741926,4.16835758,2399.1,2397.8,10.0]
["bitfinex","ETHUSD",1750973742127,11.559,2399.1,2397.9,1.32820569]
["bitfinex","ETHUSD",1750973742348,11.559,2399.1,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973742545,21.949,2399.2,2397.9,4.46864932]
["bitfinex","ETHUSD",1750973742748,10.4,2399.2,2398.0,18.09948678]
["bitfinex","ETHUSD",1750973742927,0.7689,2399.6,2398.3,10.0]
["bitfinex","ETHUSD",1750973743131,0.7689,2399.6,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973743360,11.544,2399.8,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973743361,4.16870183,2398.9,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973743538,4.16896388,2398.7,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973743740,11.592,2398.7,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973744062,0.7682,2398.6,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973744260,11.579,2398.5,2397.9,0.29836881]
["bitfinex","ETHUSD",1750973744432,11.579,2398.5,2396.0,0.7975]
["bitfinex","ETHUSD",1750973744433,30.0,2397.9,2396.0,0.51]
["bitfinex","ETHUSD",1750973744633,4.56220019,2396.3,2396.2,0.30068916]
["bitfinex","ETHUSD",1750973744864,4.17327435,2396.2,2395.4,1.23330241]
["bitfinex","ETHUSD",1750973745130,22.054,2396.3,2395.4,1.18330241]
["bitfinex","ETHUSD",1750973745131,4.17404243,2395.8,2395.4,1.18330241]
["bitfinex","ETHUSD",1750973745337,0.2175,2396.0,2395.4,1.18330241]
["bitfinex","ETHUSD",1750973745542,4.17449384,2395.5,2395.4,1.18330241]
["bitfinex","ETHUSD",1750973745863,12.4532,2395.5,2395.4,1.18330241]
["bitfinex","ETHUSD",1750973746240,12.4532,2395.5,2393.5,0.7975]
["bitfinex","ETHUSD",1750973746444,0.7682,2395.5,2394.0,4.1769926]
["bitfinex","ETHUSD",1750973746633,0.2175,2396.0,2395.0,25.71425]
["bitfinex","ETHUSD",1750973746839,0.2175,2396.0,2395.9,24.2791549]
["bitfinex","ETHUSD",1750973747035,0.6033,2398.1,2396.4,0.55]
["bitfinex","ETHUSD",1750973747234,0.6033,2398.1,2396.0,3.42791549]
["bitfinex","ETHUSD",1750973747436,0.7682,2399.2,2397.2,0.55]
["bitfinex","ETHUSD",1750973747637,0.7682,2399.2,2398.6,4.278]
["bitfinex","ETHUSD",1750973747872,0.9313731,2399.8,2398.8,10.7975]
["bitfinex","ETHUSD",1750973748164,2.34423037,2400.1,2398.8,10.7975]
["bitfinex","ETHUSD",1750973748165,2.34423037,2400.5,2400.1,10.55]
["bitfinex","ETHUSD",1750973748365,2.34423037,2400.6,2400.2,10.0]
["bitfinex","ETHUSD",1750973748663,2.34423037,2400.8,2399.7,4.16704812]
["bitfinex","ETHUSD",1750973748851,0.7682,2401.3,2399.1,4.16807461]
["bitfinex","ETHUSD",1750973748852,1.69930974,2401.3,2399.3,10.0]
["bitfinex","ETHUSD",1750973749061,1.69930974,2401.3,2399.5,4.16739176]
["bitfinex","ETHUSD",1750973749062,4.16459806,2401.2,2399.5,4.16739176]
["bitfinex","ETHUSD",1750973749240,4.93264252,2401.3,2399.4,14.16770616]
["bitfinex","ETHUSD",1750973749584,4.93264252,2401.3,2398.5,6.17553122]
["bitfinex","ETHUSD",1750973749585,2.34423037,2402.1,2400.0,25.71425]
["bitfinex","ETHUSD",1750973749736,5.09382543,2403.1,2400.6,35.71425]
["bitfinex","ETHUSD",1750973749737,2.34423037,2402.8,2400.6,35.71425]
["bitfinex","ETHUSD",1750973749941,0.8075,2401.9,2400.8,23.85685]
["bitfinex","ETHUSD",1750973750240,0.8075,2401.9,2399.2,10.415]
["bitfinex","ETHUSD",1750973750241,16.95701015,2401.9,2400.1,10.0]
["bitfinex","ETHUSD",1750973750442,25.70925,2401.8,2400.4,10.0]
["bitfinex","ETHUSD",1750973750835,29.8727988,2401.8,2400.1,10.0]
["bitfinex","ETHUSD",1750973751029,25.70925,2401.8,2400.1,10.0]
["bitfinex","ETHUSD",1750973751234,0.55,2401.6,2399.3,10.0]
["bitfinex","ETHUSD",1750973751541,10.414,2401.7,2397.7,0.8002]
["bitfinex","ETHUSD",1750973751542,4.16771317,2399.4,2397.7,0.8002]
["bitfinex","ETHUSD",1750973751746,25.70925,2399.6,2397.8,3.575138]
["bitfinex","ETHUSD",1750973751747,12.019,2399.5,2397.8,3.575138]
["bitfinex","ETHUSD",1750973751933,16.18654208,2399.5,2398.2,10.0]
["bitfinex","ETHUSD",1750973752135,10.414,2399.9,2398.2,10.0]
["bitfinex","ETHUSD",1750973752365,10.414,2399.9,2398.5,10.0]
["bitfinex","ETHUSD",1750973752755,10.414,2399.9,2398.7,10.0]
["bitfinex","ETHUSD",1750973752935,10.414,2399.9,2398.8,2.1116]
["bitfinex","ETHUSD",1750973753136,10.414,2399.9,2398.7,20.0]
["bitfinex","ETHUSD",1750973753361,0.8075,2400.6,2399.0,10.0]
["bitfinex","ETHUSD",1750973753563,0.8075,2400.6,2399.1,2.0]
["bitfinex","ETHUSD",1750973753775,0.8075,2400.6,2399.2,14.16805601]
["bitfinex","ETHUSD",1750973753971,0.8075,2400.6,2399.5,19.68352]
["bitfinex","ETHUSD",1750973754158,0.8075,2400.6,2399.3,14.16788229]
["bitfinex","ETHUSD",1750973754352,0.7522,2401.3,2399.8,4.16701391]
["bitfinex","ETHUSD",1750973754570,0.7522,2401.9,2400.1,16.725351]
["bitfinex","ETHUSD",1750973754772,0.7522,2401.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1750973754974,2.46111146,2402.5,2400.3,0.7932]
["bitfinex","ETHUSD",1750973755184,2.46111146,2402.5,2400.4,11.07932]
["bitfinex","ETHUSD",1750973755471,0.55,2402.0,2400.4,1.07932]
["bitfinex","ETHUSD",1750973755769,10.55,2402.0,2400.0,10.0]
["bitfinex","ETHUSD",1750973755945,4.163544,2401.8,2400.0,10.0]
["bitfinex","ETHUSD",1750973756149,4.1641646,2401.5,2400.0,10.0]
["bitfinex","ETHUSD",1750973756353,4.16419906,2401.5,2400.1,1.09167014]
["bitfinex","ETHUSD",1750973756553,4.16373324,2401.7,2400.0,10.0]
["bitfinex","ETHUSD",1750973756753,11.96,2402.2,2400.2,10.0]
["bitfinex","ETHUSD",1750973756956,11.96,2402.2,2400.2,16.495]
["bitfinex","ETHUSD",1750973756957,4.16408852,2401.5,2400.2,16.495]
["bitfinex","ETHUSD",1750973757152,10.55,2402.1,2400.2,10.0]
["bitfinex","ETHUSD",1750973757357,10.55,2402.1,2399.9,0.91670139]
["bitfinex","ETHUSD",1750973757358,4.16452361,2401.3,2399.9,0.91670139]
["bitfinex","ETHUSD",1750973757551,4.16319733,2402.0,2400.0,1.09167014]
["bitfinex","ETHUSD",1750973757552,0.8228,2401.2,2400.0,1.09167014]
["bitfinex","ETHUSD",1750973757781,0.8228,2401.2,2399.3,10.0]
["bitfinex","ETHUSD",1750973757782,4.16546592,2400.7,2399.2,14.16794004]
["bitfinex","ETHUSD",1750973757981,0.55,2401.0,2399.1,2.0]
["bitfinex","ETHUSD",1750973758276,4.16604832,2400.4,2398.5,16.24849188]
["bitfinex","ETHUSD",1750973758452,4.16642982,2400.2,2398.5,12.079254]
["bitfinex","ETHUSD",1750973758652,4.16645737,2400.2,2398.6,4.16893486]
["bitfinex","ETHUSD",1750973758864,0.55,2400.7,2399.1,10.0]
["bitfinex","ETHUSD",1750973758865,22.367,2400.7,2399.1,10.0]
["bitfinex","ETHUSD",1750973759071,4.16562526,2400.6,2399.1,10.0]
["bitfinex","ETHUSD",1750973759298,4.16562526,2400.6,2399.0,4.16837583]
["bitfinex","ETHUSD",1750973759299,4.95291136,2399.4,2397.8,0.7657]
["bitfinex","ETHUSD",1750973759467,4.16793341,2399.3,2398.0,10.0]
["bitfinex","ETHUSD",1750973759654,10.963,2399.3,2397.3,0.51]
["bitfinex","ETHUSD",1750973759856,10.0,2399.1,2397.0,0.7657]
["bitfinex","ETHUSD",1750973760086,4.16897774,2398.7,2397.2,4.17141021]
["bitfinex","ETHUSD",1750973760291,16.12316776,2399.2,2397.4,4.17102386]
["bitfinex","ETHUSD",1750973760292,4.16851661,2399.0,2397.4,4.17102386]
["bitfinex","ETHUSD",1750973760488,14.58100676,2399.3,2397.8,4.17046608]
["bitfinex","ETHUSD",1750973760651,4.16800676,2399.3,2397.8,4.17046608]
["bitfinex","ETHUSD",1750973760982,4.1681391,2399.2,2397.6,4.17078407]
["bitfinex","ETHUSD",1750973761186,4.16833938,2399.1,2397.7,4.17064824]
["bitfinex","ETHUSD",1750973761355,4.16833938,2399.1,2397.5,0.41710239]
["bitfinex","ETHUSD",1750973761356,0.7852,2399.4,2398.3,4.16954898]
["bitfinex","ETHUSD",1750973761555,0.7852,2399.4,2398.1,10.0]
["bitfinex","ETHUSD",1750973761858,0.7852,2399.4,2398.2,10.0]
["bitfinex","ETHUSD",1750973762180,0.7852,2399.4,2398.3,10.0]
["bitfinex","ETHUSD",1750973762380,0.7852,2399.4,2398.0,10.0]
["bitfinex","ETHUSD",1750973762550,0.7507,2400.0,2398.4,4.16944629]
["bitfinex","ETHUSD",1750973762753,0.7507,2400.0,2399.4,4.16768941]
["bitfinex","ETHUSD",1750973762956,4.16521295,2400.9,2398.6,10.55]
["bitfinex","ETHUSD",1750973763199,0.001,2399.7,2398.8,10.0]
["bitfinex","ETHUSD",1750973763354,0.001,2399.7,2399.1,13.94112]
["bitfinex","ETHUSD",1750973763554,0.001,2399.7,2399.5,4.16749515]
["bitfinex","ETHUSD",1750973763792,0.001,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750973764190,0.001,2399.7,2399.6,14.16736122]
["bitfinex","ETHUSD",1750973764407,4.16770859,2399.4,2397.1,0.3049718]
["bitfinex","ETHUSD",1750973764696,0.8227,2398.0,2396.0,0.7844]
["bitfinex","ETHUSD",1750973764871,0.8227,2398.0,2395.4,0.7844]
["bitfinex","ETHUSD",1750973764872,0.55,2397.7,2395.4,0.7844]
["bitfinex","ETHUSD",1750973765073,4.1708375,2397.6,2395.4,4.95904941]
["bitfinex","ETHUSD",1750973765268,10.8227,2397.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750973765570,0.8227,2397.8,2396.0,10.0]
["bitfinex","ETHUSD",1750973765769,4.99319734,2397.8,2396.5,10.0]
["bitfinex","ETHUSD",1750973766077,0.8227,2397.8,2396.4,12.36464]
["bitfinex","ETHUSD",1750973766299,0.8227,2397.8,2396.3,4.17304842]
["bitfinex","ETHUSD",1750973766604,0.8227,2397.8,2396.2,10.644753]
["bitfinex","ETHUSD",1750973766898,0.8227,2399.2,2398.6,4.1689797]
["bitfinex","ETHUSD",1750973767065,14.58163101,2400.1,2397.4,4.72118545]
["bitfinex","ETHUSD",1750973767066,0.8227,2399.8,2398.1,44.16996789]
["bitfinex","ETHUSD",1750973767263,0.8227,2399.8,2398.2,14.01332424]
["bitfinex","ETHUSD",1750973767505,0.8227,2399.8,2397.8,0.55]
["bitfinex","ETHUSD",1750973767698,4.16819154,2399.7,2398.3,10.0]
["bitfinex","ETHUSD",1750973767870,4.16782927,2399.4,2397.7,3.889]
["bitfinex","ETHUSD",1750973768074,4.16782927,2399.4,2398.1,10.0]
["bitfinex","ETHUSD",1750973768370,0.551,2399.7,2397.2,0.7844]
["bitfinex","ETHUSD",1750973768702,0.551,2399.7,2396.0,6.24204454]
["bitfinex","ETHUSD",1750973768703,5.6706,2398.6,2396.0,4.17355481]
["bitfinex","ETHUSD",1750973768879,10.0,2398.8,2396.0,2.0]
["bitfinex","ETHUSD",1750973768880,4.17098744,2397.6,2396.0,2.0]
["bitfinex","ETHUSD",1750973769073,0.7806,2398.0,2396.0,10.0]
["bitfinex","ETHUSD",1750973769403,0.7806,2398.0,2396.0,2.068701]
["bitfinex","ETHUSD",1750973769578,0.55,2397.5,2395.5,0.51]
["bitfinex","ETHUSD",1750973769897,0.8305,2397.6,2395.3,0.787]
["bitfinex","ETHUSD",1750973770074,0.8305,2397.6,2395.4,4.442025]
["bitfinex","ETHUSD",1750973770400,0.8305,2397.6,2397.0,4.1718432]
["bitfinex","ETHUSD",1750973770573,0.8305,2398.1,2397.3,4.17122523]
["bitfinex","ETHUSD",1750973770773,0.8305,2398.9,2397.4,7.160343]
["bitfinex","ETHUSD",1750973770986,0.8305,2398.9,2397.7,4.17055039]
["bitfinex","ETHUSD",1750973771407,0.8305,2399.6,2398.0,6.807743]
["bitfinex","ETHUSD",1750973771580,0.8305,2399.6,2398.1,1.6807743]
["bitfinex","ETHUSD",1750973771769,0.8305,2399.6,2398.3,10.0]
["bitfinex","ETHUSD",1750973771973,0.8305,2399.6,2398.7,4.16882574]
["bitfinex","ETHUSD",1750973772402,0.8305,2399.6,2398.6,10.0]
["bitfinex","ETHUSD",1750973772675,0.8305,2399.6,2398.4,4.16928546]
["bitfinex","ETHUSD",1750973772882,0.8305,2399.6,2398.6,10.0]
["bitfinex","ETHUSD",1750973773080,0.8305,2399.6,2398.5,0.41692855]
["bitfinex","ETHUSD",1750973773279,0.8305,2399.6,2397.8,10.0]
["bitfinex","ETHUSD",1750973773492,0.8305,2399.6,2398.2,4.16967956]
["bitfinex","ETHUSD",1750973774015,0.8305,2399.6,2397.4,4.17118545]
["bitfinex","ETHUSD",1750973774016,4.16822361,2399.2,2397.1,10.419]
["bitfinex","ETHUSD",1750973774200,5.54892975,2399.1,2397.3,10.0]
["bitfinex","ETHUSD",1750973774400,4.16911839,2398.6,2397.0,4.17187637]
["bitfinex","ETHUSD",1750973774580,4.16911839,2398.6,2397.2,10.0]
["bitfinex","ETHUSD",1750973775202,12.175,2398.9,2396.8,14.17217346]
["bitfinex","ETHUSD",1750973775510,11.2497,2399.1,2397.2,14.17149565]
["bitfinex","ETHUSD",1750973775717,0.8307,2399.1,2397.3,1.41714957]
["bitfinex","ETHUSD",1750973776012,0.8307,2399.1,2396.9,4.17205557]
["bitfinex","ETHUSD",1750973776183,4.99896962,2399.1,2397.6,4.17073438]
["bitfinex","ETHUSD",1750973776393,0.8307,2399.1,2398.0,4.17001634]
["bitfinex","ETHUSD",1750973776610,0.8307,2399.1,2398.1,4.16996756]
["bitfinex","ETHUSD",1750973776799,0.8307,2399.1,2397.7,10.0]
["bitfinex","ETHUSD",1750973777010,0.8307,2399.1,2398.5,4.16914652]
["bitfinex","ETHUSD",1750973777192,0.8307,2399.1,2398.1,10.0]
["bitfinex","ETHUSD",1750973777521,0.8307,2399.1,2398.4,4.16932517]
["bitfinex","ETHUSD",1750973777938,0.8307,2399.1,2398.5,4.16927246]
["bitfinex","ETHUSD",1750973778122,10.419,2399.4,2398.0,14.17014178]
["bitfinex","ETHUSD",1750973778422,10.419,2399.4,2398.5,4.16917942]
["bitfinex","ETHUSD",1750973778620,10.419,2399.4,2398.6,4.16909701]
["bitfinex","ETHUSD",1750973779230,0.7835,2399.7,2398.7,4.16890139]
["bitfinex","ETHUSD",1750973779401,0.7835,2399.7,2398.6,10.0]
["bitfinex","ETHUSD",1750973779731,0.7835,2399.7,2398.9,0.55]
["bitfinex","ETHUSD",1750973779732,0.001,2399.7,2398.9,0.55]
["bitfinex","ETHUSD",1750973779935,0.001,2399.7,2399.6,6.79498222]
["bitfinex","ETHUSD",1750973780107,0.001,2399.7,2399.6,16.79498222]
["bitfinex","ETHUSD",1750973780434,0.001,2399.7,2399.6,17.34498222]
["bitfinex","ETHUSD",1750973780639,10.419,2401.5,2400.6,4.16550527]
["bitfinex","ETHUSD",1750973780844,0.8086,2401.6,2400.7,4.16541887]
["bitfinex","ETHUSD",1750973781136,0.8086,2401.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750973781502,0.8086,2401.6,2400.8,6.32610124]
["bitfinex","ETHUSD",1750973781819,0.8086,2401.6,2400.8,6.21443243]
["bitfinex","ETHUSD",1750973782129,0.8086,2402.2,2400.8,23.39719824]
["bitfinex","ETHUSD",1750973782561,0.8086,2402.2,2401.6,4.16385481]
["bitfinex","ETHUSD",1750973782702,0.8086,2402.7,2401.4,0.55]
["bitfinex","ETHUSD",1750973782901,0.8086,2402.7,2401.8,4.163412]
["bitfinex","ETHUSD",1750973783123,0.8086,2402.7,2401.2,0.55]
["bitfinex","ETHUSD",1750973783124,0.8086,2402.7,2401.5,4.16402852]
["bitfinex","ETHUSD",1750973783406,0.8086,2403.4,2402.5,4.16233002]
["bitfinex","ETHUSD",1750973783603,0.8086,2403.4,2402.5,4.16219176]
["bitfinex","ETHUSD",1750973783858,4.15950157,2404.2,2402.5,4.16225752]
["bitfinex","ETHUSD",1750973784156,4.15968962,2404.1,2402.7,4.16192055]
["bitfinex","ETHUSD",1750973784452,4.96786226,2404.3,2402.2,0.55]
["bitfinex","ETHUSD",1750973784659,4.96786226,2404.3,2402.0,10.0]
["bitfinex","ETHUSD",1750973784660,0.8086,2404.9,2403.0,4.16146483]
["bitfinex","ETHUSD",1750973784819,0.8086,2404.9,2403.6,0.55]
["bitfinex","ETHUSD",1750973785026,1.7549331,2406.2,2404.3,0.55]
["bitfinex","ETHUSD",1750973785357,0.8086,2406.2,2405.3,4.15735046]
["bitfinex","ETHUSD",1750973785520,0.001,2406.7,2405.1,18.494404]
["bitfinex","ETHUSD",1750973785521,0.8096,2406.7,2405.1,4.97312572]
["bitfinex","ETHUSD",1750973785732,0.8096,2406.7,2404.6,4.15857849]
["bitfinex","ETHUSD",1750973785733,0.8096,2406.7,2404.6,10.0]
["bitfinex","ETHUSD",1750973785952,0.8096,2406.7,2404.5,0.8491]
["bitfinex","ETHUSD",1750973785953,0.8096,2406.7,2405.1,10.0]
["bitfinex","ETHUSD",1750973786151,0.8096,2406.7,2405.0,4.255559]
["bitfinex","ETHUSD",1750973786152,0.8096,2406.7,2404.8,0.55]
["bitfinex","ETHUSD",1750973786318,0.8096,2406.7,2405.6,4.15695159]
["bitfinex","ETHUSD",1750973786519,0.8096,2406.7,2405.3,10.0]
["bitfinex","ETHUSD",1750973786727,0.8096,2406.7,2404.6,14.15858148]
["bitfinex","ETHUSD",1750973786913,10.0,2406.4,2404.5,14.1588126]
["bitfinex","ETHUSD",1750973787145,10.0,2406.4,2404.2,10.414]
["bitfinex","ETHUSD",1750973787146,4.15596673,2406.2,2404.4,14.15898212]
["bitfinex","ETHUSD",1750973787344,4.15642009,2406.0,2404.5,4.15883949]
["bitfinex","ETHUSD",1750973787525,1.12166,2406.6,2404.6,10.0]
["bitfinex","ETHUSD",1750973787526,10.0,2406.5,2404.6,10.0]
["bitfinex","ETHUSD",1750973787731,1.12166,2406.6,2405.3,4.157328]
["bitfinex","ETHUSD",1750973787942,1.12166,2406.6,2405.1,4.15783035]
["bitfinex","ETHUSD",1750973787943,1.12166,2406.6,2405.5,4.1570834]
["bitfinex","ETHUSD",1750973788118,0.8096,2406.7,2405.4,9.726035]
["bitfinex","ETHUSD",1750973788318,0.8096,2406.7,2405.3,4.56]
["bitfinex","ETHUSD",1750973788640,1.0404237,2406.7,2405.4,3.56]
["bitfinex","ETHUSD",1750973788850,1.0404237,2406.7,2405.4,4.15729971]
["bitfinex","ETHUSD",1750973789053,1.0404237,2406.7,2404.6,4.15864734]
["bitfinex","ETHUSD",1750973789255,0.8567,2405.9,2404.4,20.0]
["bitfinex","ETHUSD",1750973789565,4.15662149,2405.8,2404.4,12.41590827]
["bitfinex","ETHUSD",1750973789867,1.0875237,2405.9,2404.8,10.0]
["bitfinex","ETHUSD",1750973790062,1.0875237,2405.9,2404.6,10.0]
["bitfinex","ETHUSD",1750973790247,1.0875237,2405.9,2404.9,4.15806576]
["bitfinex","ETHUSD",1750973790446,1.0875237,2405.9,2405.1,4.15781421]
["bitfinex","ETHUSD",1750973790646,1.0875237,2405.9,2405.0,4.15797617]
["bitfinex","ETHUSD",1750973790831,1.0875237,2405.9,2405.0,14.5403]
["bitfinex","ETHUSD",1750973791035,1.0875237,2405.9,2405.0,4.5403]
["bitfinex","ETHUSD",1750973791367,1.0875237,2405.9,2405.0,2.113363]
["bitfinex","ETHUSD",1750973791573,1.0875237,2405.9,2404.9,10.0]
["bitfinex","ETHUSD",1750973791876,0.2308237,2405.9,2405.0,13.333266]
["bitfinex","ETHUSD",1750973792039,0.2308237,2405.9,2404.9,10.0]
["bitfinex","ETHUSD",1750973792378,0.2308237,2405.9,2405.3,4.15747382]
["bitfinex","ETHUSD",1750973792561,0.2308237,2405.9,2405.4,18.190722]
["bitfinex","ETHUSD",1750973792738,0.2308237,2405.9,2405.3,0.8665]
["bitfinex","ETHUSD",1750973792940,0.2308237,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750973793334,0.2308237,2405.9,2405.4,4.1572416]
["bitfinex","ETHUSD",1750973793335,0.2308237,2405.9,2405.4,10.0]
["bitfinex","ETHUSD",1750973793535,0.2308237,2405.9,2405.8,6.99011049]
["bitfinex","ETHUSD",1750973793763,0.2308237,2405.9,2405.8,23.69584149]
["bitfinex","ETHUSD",1750973793970,0.2308237,2405.9,2405.8,24.24584149]
["bitfinex","ETHUSD",1750973794680,0.2308237,2405.9,2405.8,44.70662149]
["bitfinex","ETHUSD",1750973795177,0.2308237,2405.9,2405.3,0.8665]
["bitfinex","ETHUSD",1750973795178,0.2308237,2405.9,2405.0,10.397]
["bitfinex","ETHUSD",1750973795378,0.2308237,2405.9,2405.0,14.55495394]
["bitfinex","ETHUSD",1750973795579,0.2308237,2405.9,2405.2,10.0]
["bitfinex","ETHUSD",1750973795982,0.2308237,2405.9,2405.5,4.15712212]
["bitfinex","ETHUSD",1750973796281,0.2308237,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750973796480,0.2308237,2405.9,2405.8,14.43888149]
["bitfinex","ETHUSD",1750973796682,0.2308237,2405.9,2405.8,7.44451649]
["bitfinex","ETHUSD",1750973796886,0.2308237,2405.9,2405.8,9.80414566]
["bitfinex","ETHUSD",1750973797075,0.2308237,2405.9,2405.8,21.51676966]
["bitfinex","ETHUSD",1750973797272,0.001,2406.7,2405.9,38.828333]
["bitfinex","ETHUSD",1750973797472,0.001,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750973798063,0.001,2406.7,2406.6,33.02360075]
["bitfinex","ETHUSD",1750973798264,0.001,2406.7,2406.6,37.03692499]
["bitfinex","ETHUSD",1750973798560,0.001,2406.7,2406.6,37.58692499]
["bitfinex","ETHUSD",1750973799079,0.001,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1750973799275,0.001,2407.5,2407.4,6.76053593]
["bitfinex","ETHUSD",1750973799599,0.001,2407.5,2406.7,4.1550182]
["bitfinex","ETHUSD",1750973799900,0.001,2407.5,2406.8,10.0]
["bitfinex","ETHUSD",1750973800688,0.001,2407.5,2406.8,14.1548783]
["bitfinex","ETHUSD",1750973801193,0.001,2407.5,2406.9,4.15470985]
["bitfinex","ETHUSD",1750973801428,0.001,2407.5,2406.9,4.15460795]
["bitfinex","ETHUSD",1750973801623,0.001,2407.5,2407.1,4.15425371]
["bitfinex","ETHUSD",1750973801912,0.001,2407.5,2407.4,12.28357893]
["bitfinex","ETHUSD",1750973802067,0.001,2407.5,2407.4,30.72595893]
["bitfinex","ETHUSD",1750973802269,0.2226765,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750973802467,0.2226765,2408.2,2408.1,37.87650346]
["bitfinex","ETHUSD",1750973802809,0.2226765,2408.2,2408.1,21.823]
["bitfinex","ETHUSD",1750973803106,0.2226765,2408.2,2408.1,10.0]
["bitfinex","ETHUSD",1750973803671,0.2226765,2408.2,2407.9,11.818]
["bitfinex","ETHUSD",1750973803916,0.2226765,2408.2,2407.4,10.0]
["bitfinex","ETHUSD",1750973804123,0.2226765,2408.2,2407.2,14.54110537]
["bitfinex","ETHUSD",1750973804415,0.2226765,2408.2,2407.4,14.1538484]
["bitfinex","ETHUSD",1750973804617,0.2226765,2408.2,2407.3,10.0]
["bitfinex","ETHUSD",1750973804825,0.2226765,2408.2,2407.7,4.15319161]
["bitfinex","ETHUSD",1750973805132,0.2226765,2408.2,2406.9,0.8877]
["bitfinex","ETHUSD",1750973805133,0.2226765,2408.2,2406.4,0.51]
["bitfinex","ETHUSD",1750973805322,4.15282392,2408.0,2406.6,4.15513139]
["bitfinex","ETHUSD",1750973805513,4.15282392,2408.0,2406.7,10.0]
["bitfinex","ETHUSD",1750973805820,0.9051,2408.1,2406.7,11.761]
["bitfinex","ETHUSD",1750973806027,4.15282392,2408.0,2406.7,11.761]
["bitfinex","ETHUSD",1750973806248,4.15282392,2408.0,2404.9,0.8877]
["bitfinex","ETHUSD",1750973806249,0.9051,2406.7,2404.9,0.8877]
["bitfinex","ETHUSD",1750973806426,0.9051,2406.7,2405.0,10.0]
["bitfinex","ETHUSD",1750973806586,0.9051,2406.7,2405.1,29.284196]
["bitfinex","ETHUSD",1750973806787,0.9051,2406.7,2405.5,4.15704638]
["bitfinex","ETHUSD",1750973806987,0.9051,2406.7,2405.6,10.0]
["bitfinex","ETHUSD",1750973807233,4.15357987,2407.6,2406.1,10.0]
["bitfinex","ETHUSD",1750973807415,4.1534081,2407.7,2406.3,4.15574907]
["bitfinex","ETHUSD",1750973807614,5.30089798,2407.8,2406.4,4.15549241]
["bitfinex","ETHUSD",1750973807919,0.9051,2407.9,2405.9,4.15644873]
["bitfinex","ETHUSD",1750973807920,0.9051,2407.9,2406.1,0.55]
["bitfinex","ETHUSD",1750973808121,0.9051,2407.9,2406.6,4.15514389]
["bitfinex","ETHUSD",1750973808321,0.9051,2407.9,2406.5,4.15530481]
["bitfinex","ETHUSD",1750973808322,5.05821713,2407.9,2406.5,4.15530481]
["bitfinex","ETHUSD",1750973808521,5.05815294,2407.9,2406.3,15.8677118]
["bitfinex","ETHUSD",1750973808722,5.05815294,2407.9,2406.5,4.15530788]
["bitfinex","ETHUSD",1750973808723,0.9051,2407.9,2406.5,4.15530788]
["bitfinex","ETHUSD",1750973808928,5.05818848,2407.9,2406.5,6.15759718]
["bitfinex","ETHUSD",1750973809333,4.15462419,2407.0,2405.4,0.8877]
["bitfinex","ETHUSD",1750973809627,4.70323703,2407.8,2405.4,0.8877]
["bitfinex","ETHUSD",1750973809628,5.05984717,2406.9,2405.6,10.0]
["bitfinex","ETHUSD",1750973809827,0.9051,2406.9,2405.7,10.0]
["bitfinex","ETHUSD",1750973810401,0.9051,2406.9,2405.7,14.15670383]
["bitfinex","ETHUSD",1750973810597,0.9051,2406.9,2405.7,1.83137912]
["bitfinex","ETHUSD",1750973811029,0.9051,2406.9,2405.9,10.0]
["bitfinex","ETHUSD",1750973811234,0.9051,2406.9,2405.7,1.83137912]
["bitfinex","ETHUSD",1750973811532,0.9051,2406.9,2406.1,4.15599074]
["bitfinex","ETHUSD",1750973812832,0.9051,2406.9,2406.2,4.15579808]
["bitfinex","ETHUSD",1750973813135,0.9051,2406.9,2406.1,4.15603775]
["bitfinex","ETHUSD",1750973813338,0.9051,2406.9,2406.2,4.1559271]
["bitfinex","ETHUSD",1750973813845,26.17185885,2408.0,2406.6,4.15512802]
["bitfinex","ETHUSD",1750973813846,0.8288,2407.3,2406.6,4.15512802]
["bitfinex","ETHUSD",1750973814003,0.8288,2407.3,2406.8,4.15478577]
["bitfinex","ETHUSD",1750973814207,0.8288,2407.3,2406.7,4.15504681]
["bitfinex","ETHUSD",1750973814407,0.8288,2407.3,2406.6,4.15514879]
["bitfinex","ETHUSD",1750973814606,0.8288,2407.3,2406.7,1.41551488]
["bitfinex","ETHUSD",1750973814808,0.8288,2407.3,2406.8,4.15485221]
["bitfinex","ETHUSD",1750973815009,0.8288,2407.3,2406.7,5.57051592]
["bitfinex","ETHUSD",1750973815224,0.8288,2407.3,2406.4,10.0]
["bitfinex","ETHUSD",1750973815412,0.8288,2407.3,2406.3,0.41559271]
["bitfinex","ETHUSD",1750973815615,1.1082765,2408.2,2406.5,10.0]
["bitfinex","ETHUSD",1750973815834,1.1082765,2408.2,2407.7,4.15324662]
["bitfinex","ETHUSD",1750973816035,1.1082765,2408.2,2407.6,4.15341966]
["bitfinex","ETHUSD",1750973816336,1.1082765,2408.2,2407.6,1.41534197]
["bitfinex","ETHUSD",1750973816537,0.2226765,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750973816702,0.8856,2408.8,2408.0,15.61178109]
["bitfinex","ETHUSD",1750973816904,10.383,2410.2,2407.6,1.41534197]
["bitfinex","ETHUSD",1750973816905,0.8856,2409.3,2407.6,1.41534197]
["bitfinex","ETHUSD",1750973817214,4.15204158,2409.1,2407.8,10.0]
["bitfinex","ETHUSD",1750973817536,4.15201951,2409.1,2407.7,14.15318924]
["bitfinex","ETHUSD",1750973817702,0.001,2409.1,2407.9,14.1529037]
["bitfinex","ETHUSD",1750973817907,0.001,2409.1,2408.0,1.49356654]
["bitfinex","ETHUSD",1750973818110,0.001,2409.1,2408.1,7.555826]
["bitfinex","ETHUSD",1750973818425,0.001,2409.1,2408.3,14.1523066]
["bitfinex","ETHUSD",1750973818626,0.001,2409.1,2408.3,10.0]
["bitfinex","ETHUSD",1750973818937,0.001,2409.1,2408.7,4.15151336]
["bitfinex","ETHUSD",1750973819152,0.001,2409.1,2408.3,10.0]
["bitfinex","ETHUSD",1750973819153,0.001,2409.1,2408.6,4.15174383]
["bitfinex","ETHUSD",1750973819351,0.001,2409.1,2408.8,4.15133806]
["bitfinex","ETHUSD",1750973819523,0.001,2409.1,2408.6,0.41517438]
["bitfinex","ETHUSD",1750973819723,0.001,2409.1,2408.3,10.0]
["bitfinex","ETHUSD",1750973819927,0.8856,2409.0,2407.2,0.51]
["bitfinex","ETHUSD",1750973820255,4.15136606,2408.9,2407.5,4.15355314]
["bitfinex","ETHUSD",1750973820458,4.15145522,2408.8,2407.1,10.0]
["bitfinex","ETHUSD",1750973820621,4.15154358,2408.8,2407.4,14.15384289]
["bitfinex","ETHUSD",1750973820949,5.03671285,2409.0,2407.6,10.0]
["bitfinex","ETHUSD",1750973820950,0.8856,2409.0,2407.6,10.0]
["bitfinex","ETHUSD",1750973821237,0.8856,2409.0,2407.5,30.0]
["bitfinex","ETHUSD",1750973821238,0.8856,2409.0,2408.0,4.15280356]
["bitfinex","ETHUSD",1750973821440,0.8856,2409.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750973821613,0.8856,2409.0,2407.4,1.41538429]
["bitfinex","ETHUSD",1750973821614,4.15172406,2408.7,2407.4,1.41538429]
["bitfinex","ETHUSD",1750973821818,0.8856,2409.0,2407.4,1.41538429]
["bitfinex","ETHUSD",1750973821819,4.15148166,2408.8,2407.5,10.0]
["bitfinex","ETHUSD",1750973822417,0.8856,2409.0,2407.5,1.97232013]
["bitfinex","ETHUSD",1750973822739,0.8856,2409.0,2407.7,4.15321043]
["bitfinex","ETHUSD",1750973822907,4.15147541,2408.8,2407.6,10.0]
["bitfinex","ETHUSD",1750973823109,4.15164439,2408.7,2407.5,10.0]
["bitfinex","ETHUSD",1750973823352,4.15178405,2408.7,2407.5,10.0]
["bitfinex","ETHUSD",1750973823851,4.15159768,2408.8,2407.5,10.0]
["bitfinex","ETHUSD",1750973824057,4.1514447,2408.8,2407.5,10.0]
["bitfinex","ETHUSD",1750973824260,4.15265146,2408.1,2406.9,10.0]
["bitfinex","ETHUSD",1750973824450,0.5488,2407.4,2405.5,4.645179]
["bitfinex","ETHUSD",1750973824759,4.15427718,2407.2,2405.7,14.15670186]
["bitfinex","ETHUSD",1750973824935,0.5488,2407.4,2405.9,10.0]
["bitfinex","ETHUSD",1750973825137,0.5488,2407.4,2406.1,4.15806804]
["bitfinex","ETHUSD",1750973825456,4.15432033,2407.2,2406.1,0.002]
["bitfinex","ETHUSD",1750973826157,0.5488,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973826456,4.1543091,2407.2,2406.1,0.002]
["bitfinex","ETHUSD",1750973827261,4.15403213,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973827459,0.5488,2407.4,2406.3,10.0]
["bitfinex","ETHUSD",1750973827678,0.8911,2408.5,2407.2,4.15417879]
["bitfinex","ETHUSD",1750973827962,0.8911,2408.5,2406.6,4.15520314]
["bitfinex","ETHUSD",1750973827963,4.15292008,2408.0,2406.6,4.15520314]
["bitfinex","ETHUSD",1750973828133,4.15213419,2408.4,2406.4,11.208]
["bitfinex","ETHUSD",1750973828332,4.15348789,2407.7,2406.4,11.208]
["bitfinex","ETHUSD",1750973828665,4.1536238,2407.6,2406.3,10.0]
["bitfinex","ETHUSD",1750973828834,4.1536238,2407.6,2406.5,10.0]
["bitfinex","ETHUSD",1750973829040,0.8539,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973829346,4.70403148,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973829671,4.15453004,2407.1,2406.1,0.002]
["bitfinex","ETHUSD",1750973829844,4.15458883,2407.0,2406.1,0.002]
["bitfinex","ETHUSD",1750973830052,0.8539,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973830376,4.15413322,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973830672,4.15413174,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973830873,0.8539,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973831178,4.15404672,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973831548,0.8539,2407.4,2406.2,14.162642]
["bitfinex","ETHUSD",1750973831756,0.8539,2407.4,2406.3,14.1557578]
["bitfinex","ETHUSD",1750973831953,4.15224927,2408.4,2407.0,4.15452056]
["bitfinex","ETHUSD",1750973832255,5.00699711,2408.5,2406.6,14.15517974]
["bitfinex","ETHUSD",1750973832256,0.95647952,2408.3,2406.6,14.15517974]
["bitfinex","ETHUSD",1750973832462,0.95647952,2408.2,2406.7,1.41551797]
["bitfinex","ETHUSD",1750973832662,4.15284283,2408.0,2406.6,4.15515968]
["bitfinex","ETHUSD",1750973832968,4.15284283,2408.0,2406.3,11.117]
["bitfinex","ETHUSD",1750973832969,0.95647952,2408.3,2406.5,4.15537313]
["bitfinex","ETHUSD",1750973833193,6.56225854,2408.2,2406.0,10.0]
["bitfinex","ETHUSD",1750973833486,4.15357066,2407.6,2406.4,10.0]
["bitfinex","ETHUSD",1750973833686,4.15341425,2407.7,2406.4,10.0]
["bitfinex","ETHUSD",1750973833851,4.15341425,2407.7,2406.4,11.41557526]
["bitfinex","ETHUSD",1750973834042,0.9033,2408.2,2406.6,10.0]
["bitfinex","ETHUSD",1750973834242,0.9033,2408.2,2406.4,1.41557526]
["bitfinex","ETHUSD",1750973834460,4.15326062,2407.8,2406.6,10.0]
["bitfinex","ETHUSD",1750973834663,4.15334784,2407.7,2406.6,10.0]
["bitfinex","ETHUSD",1750973834867,4.15334784,2407.7,2406.6,1.85386132]
["bitfinex","ETHUSD",1750973835083,4.15334784,2407.7,2406.6,10.0]
["bitfinex","ETHUSD",1750973835246,4.15308504,2407.9,2406.5,10.0]
["bitfinex","ETHUSD",1750973835443,4.15308504,2407.9,2406.5,14.15531579]
["bitfinex","ETHUSD",1750973835640,4.15318955,2407.8,2406.4,5.57108564]
["bitfinex","ETHUSD",1750973835867,4.15318955,2407.8,2406.5,10.0]
["bitfinex","ETHUSD",1750973836063,4.15301748,2407.9,2406.5,10.0]
["bitfinex","ETHUSD",1750973836064,4.15336735,2407.7,2406.5,10.0]
["bitfinex","ETHUSD",1750973836244,0.8601,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973836455,4.15499494,2406.8,2406.1,0.002]
["bitfinex","ETHUSD",1750973836773,4.15472357,2406.9,2406.1,0.002]
["bitfinex","ETHUSD",1750973836774,4.15478689,2406.9,2406.1,0.002]
["bitfinex","ETHUSD",1750973836957,4.15415522,2407.3,2406.1,0.002]
["bitfinex","ETHUSD",1750973837146,0.8601,2407.4,2406.1,0.002]
["bitfinex","ETHUSD",1750973837147,0.8601,2407.4,2406.2,10.85492]
["bitfinex","ETHUSD",1750973837354,0.8601,2407.4,2406.3,1.085692]
["bitfinex","ETHUSD",1750973837549,0.8601,2407.9,2406.7,4.15498479]
["bitfinex","ETHUSD",1750973837888,0.8601,2407.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750973838189,0.8601,2407.9,2406.7,4.15493834]
["bitfinex","ETHUSD",1750973838475,0.8601,2407.9,2406.6,4.15515509]
["bitfinex","ETHUSD",1750973839478,0.8601,2407.9,2406.7,4.15493908]
["bitfinex","ETHUSD",1750973839674,0.8601,2407.9,2406.7,4.98605611]
["bitfinex","ETHUSD",1750973839878,0.8601,2407.9,2406.7,4.15504669]
["bitfinex","ETHUSD",1750973840187,0.8601,2407.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750973840492,0.8601,2407.9,2406.8,4.15477197]
["bitfinex","ETHUSD",1750973840854,0.8601,2407.9,2406.7,4.15499847]
["bitfinex","ETHUSD",1750973841050,0.8601,2407.9,2406.8,4.15479465]
["bitfinex","ETHUSD",1750973842561,0.8601,2407.9,2406.4,4.15557337]
["bitfinex","ETHUSD",1750973842562,0.8601,2407.9,2406.7,4.15501379]
["bitfinex","ETHUSD",1750973842880,0.8601,2407.9,2407.0,4.15442917]
["bitfinex","ETHUSD",1750973843077,4.15336734,2407.7,2406.4,14.15548675]
["bitfinex","ETHUSD",1750973843287,4.15353899,2407.6,2406.2,10.8368]
["bitfinex","ETHUSD",1750973843472,4.15342243,2407.7,2406.4,10.0]
["bitfinex","ETHUSD",1750973843658,0.8601,2407.9,2406.7,4.15498406]
["bitfinex","ETHUSD",1750973843863,0.8601,2407.9,2406.6,4.15523975]
["bitfinex","ETHUSD",1750973844063,0.8601,2407.9,2406.7,4.15498435]
["bitfinex","ETHUSD",1750973844800,0.8601,2407.9,2406.6,22.799605]
["bitfinex","ETHUSD",1750973845089,11.2346,2408.4,2406.9,14.15470082]
["bitfinex","ETHUSD",1750973845292,0.8516,2408.4,2407.4,4.15374878]
["bitfinex","ETHUSD",1750973845778,0.8516,2408.4,2407.4,4.15385893]
["bitfinex","ETHUSD",1750973845981,0.8516,2408.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1750973846181,0.8516,2408.4,2407.2,10.0]
["bitfinex","ETHUSD",1750973846365,0.8516,2408.4,2407.0,1.41547008]
["bitfinex","ETHUSD",1750973846565,0.8516,2408.4,2407.2,6.38535746]
["bitfinex","ETHUSD",1750973846888,0.8516,2408.4,2407.2,3.062326]
["bitfinex","ETHUSD",1750973847062,0.8516,2408.4,2407.3,10.0]
["bitfinex","ETHUSD",1750973847999,0.8516,2408.4,2407.1,11.14154701]
["bitfinex","ETHUSD",1750973848160,0.8516,2408.4,2407.6,4.15348603]
["bitfinex","ETHUSD",1750973848366,0.8516,2408.4,2407.7,4.15333161]
["bitfinex","ETHUSD",1750973848564,0.8516,2408.4,2407.9,10.0]
["bitfinex","ETHUSD",1750973848794,0.8516,2408.9,2408.0,10.0]
["bitfinex","ETHUSD",1750973849090,0.8516,2408.9,2407.7,0.31620466]
["bitfinex","ETHUSD",1750973849091,0.8516,2408.9,2408.1,4.15253152]
["bitfinex","ETHUSD",1750973849876,0.8516,2408.9,2408.2,10.0]
["bitfinex","ETHUSD",1750973850075,0.001,2409.1,2408.4,4.15202307]
["bitfinex","ETHUSD",1750973850285,0.001,2409.1,2408.5,4.15191065]
["bitfinex","ETHUSD",1750973850602,0.001,2409.1,2408.3,1.41525315]
["bitfinex","ETHUSD",1750973850785,0.001,2409.1,2408.0,10.0]
["bitfinex","ETHUSD",1750973850786,0.001,2409.1,2408.0,24.79573475]
["bitfinex","ETHUSD",1750973851167,0.001,2409.1,2408.1,4.15265004]
["bitfinex","ETHUSD",1750973851372,0.001,2409.1,2408.0,20.643]
["bitfinex","ETHUSD",1750973851590,0.001,2409.1,2408.2,10.0]
["bitfinex","ETHUSD",1750973851799,4.1520365,2409.1,2407.6,22.0213486]
["bitfinex","ETHUSD",1750973852111,0.8516,2408.8,2407.6,20.606]
["bitfinex","ETHUSD",1750973852472,0.8516,2408.8,2407.6,24.75941673]
["bitfinex","ETHUSD",1750973852874,0.8516,2408.8,2407.9,10.0]
["bitfinex","ETHUSD",1750973853100,0.8516,2408.8,2407.8,10.0]
["bitfinex","ETHUSD",1750973853283,0.001,2409.1,2408.2,4.1523753]
["bitfinex","ETHUSD",1750973853489,0.001,2409.1,2408.3,4.15229985]
["bitfinex","ETHUSD",1750973854012,0.001,2409.1,2408.0,14.15277615]
["bitfinex","ETHUSD",1750973854218,0.001,2409.1,2408.4,4.15205451]
["bitfinex","ETHUSD",1750973854877,0.001,2409.1,2408.5,4.15195778]
["bitfinex","ETHUSD",1750973855323,0.001,2409.1,2408.2,10.0]
["bitfinex","ETHUSD",1750973855678,0.001,2409.1,2408.1,10.0]
["bitfinex","ETHUSD",1750973856616,0.001,2409.1,2408.1,11.83056797]
["bitfinex","ETHUSD",1750973857618,0.001,2409.1,2408.1,5.98318232]
["bitfinex","ETHUSD",1750973857814,0.001,2409.1,2408.1,15.98319503]
["bitfinex","ETHUSD",1750973858111,0.001,2409.1,2408.3,4.15220379]
["bitfinex","ETHUSD",1750973858488,0.001,2409.1,2408.4,4.15210248]
["bitfinex","ETHUSD",1750973858679,0.001,2409.1,2408.5,4.15195671]
["bitfinex","ETHUSD",1750973858877,0.001,2409.1,2408.5,0.41519567]
["bitfinex","ETHUSD",1750973859079,0.001,2409.1,2408.8,4.15143121]
["bitfinex","ETHUSD",1750973860178,0.001,2409.1,2408.9,4.15126958]
["bitfinex","ETHUSD",1750973860380,0.001,2409.1,2408.8,4.15132911]
["bitfinex","ETHUSD",1750973861220,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973861424,0.001,2409.1,2408.6,10.418]
["bitfinex","ETHUSD",1750973861590,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973862304,0.001,2409.1,2408.7,9.55064733]
["bitfinex","ETHUSD",1750973862305,0.001,2409.1,2408.8,10.0]
["bitfinex","ETHUSD",1750973862800,0.001,2409.1,2408.8,10.346]
["bitfinex","ETHUSD",1750973863003,0.001,2409.1,2408.1,5.9830556]
["bitfinex","ETHUSD",1750973863004,0.001,2409.1,2408.3,4.213]
["bitfinex","ETHUSD",1750973863206,0.8976,2409.0,2408.1,1.83056797]
["bitfinex","ETHUSD",1750973863377,0.8976,2409.0,2408.1,11.83056797]
["bitfinex","ETHUSD",1750973863778,0.8976,2409.0,2408.2,11.96045707]
["bitfinex","ETHUSD",1750973864005,0.8976,2409.0,2408.2,1.96045707]
["bitfinex","ETHUSD",1750973864714,0.8976,2409.0,2407.6,4.46794001]
["bitfinex","ETHUSD",1750973864923,0.8976,2409.0,2407.9,10.0]
["bitfinex","ETHUSD",1750973865222,0.8976,2409.0,2407.7,10.0]
["bitfinex","ETHUSD",1750973865508,0.8976,2409.0,2407.8,14.5602]
["bitfinex","ETHUSD",1750973865681,4.15130913,2408.9,2407.6,0.31446129]
["bitfinex","ETHUSD",1750973865878,0.8976,2409.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750973866206,0.8976,2409.0,2407.9,20.99563689]
["bitfinex","ETHUSD",1750973866510,0.8976,2409.0,2408.0,4.15273396]
["bitfinex","ETHUSD",1750973866689,0.8976,2409.0,2408.1,4.15261264]
["bitfinex","ETHUSD",1750973866894,0.8976,2409.0,2407.9,20.99563689]
["bitfinex","ETHUSD",1750973867088,0.8976,2409.0,2408.0,4.1527641]
["bitfinex","ETHUSD",1750973867290,0.8976,2409.0,2408.2,10.0]
["bitfinex","ETHUSD",1750973867508,0.8976,2409.0,2408.1,2.93013345]
["bitfinex","ETHUSD",1750973867509,0.8976,2409.0,2408.4,4.15204569]
["bitfinex","ETHUSD",1750973867810,0.8976,2409.0,2408.5,4.15186756]
["bitfinex","ETHUSD",1750973868015,0.8976,2409.0,2408.6,4.15176981]
["bitfinex","ETHUSD",1750973868181,0.8976,2409.0,2408.6,4.98215928]
["bitfinex","ETHUSD",1750973868381,0.8976,2409.0,2408.6,0.83038947]
["bitfinex","ETHUSD",1750973868804,0.8976,2409.0,2408.5,4.15189667]
["bitfinex","ETHUSD",1750973869014,0.8976,2409.0,2408.3,14.123]
["bitfinex","ETHUSD",1750973869219,0.8976,2409.0,2408.4,4.15209837]
["bitfinex","ETHUSD",1750973869423,0.8976,2409.0,2408.3,4.15222116]
["bitfinex","ETHUSD",1750973869621,0.8976,2409.0,2408.2,10.0]
["bitfinex","ETHUSD",1750973869821,0.8976,2409.0,2408.3,5.44521137]
["bitfinex","ETHUSD",1750973870621,0.8976,2409.0,2408.4,4.15212533]
["bitfinex","ETHUSD",1750973871023,0.8976,2409.0,2408.3,5.44523023]
["bitfinex","ETHUSD",1750973871705,0.8976,2409.0,2408.3,1.29301334]
["bitfinex","ETHUSD",1750973871910,0.8976,2409.0,2408.2,10.0]
["bitfinex","ETHUSD",1750973874628,0.8976,2409.0,2408.2,14.15239988]
["bitfinex","ETHUSD",1750973874799,0.8976,2409.0,2408.3,4.15219786]
["bitfinex","ETHUSD",1750973876500,0.8976,2409.0,2408.4,4.15204841]
["bitfinex","ETHUSD",1750973876922,0.8976,2409.0,2408.5,4.15179501]
["bitfinex","ETHUSD",1750973877206,0.8976,2409.0,2408.5,0.83038434]
["bitfinex","ETHUSD",1750973877429,0.8976,2409.0,2408.4,4.15212529]
["bitfinex","ETHUSD",1750973878311,0.8976,2409.0,2408.3,4.15223622]
["bitfinex","ETHUSD",1750973878519,0.8976,2409.0,2408.2,14.15243388]
["bitfinex","ETHUSD",1750973878721,0.8976,2409.0,2408.4,4.15212866]
["bitfinex","ETHUSD",1750973879114,0.8976,2409.0,2408.3,4.15219266]
["bitfinex","ETHUSD",1750973879440,0.8976,2409.0,2408.4,1.83046265]
["bitfinex","ETHUSD",1750973879607,0.8976,2409.0,2408.4,5.98257508]
["bitfinex","ETHUSD",1750973880537,0.8976,2409.0,2408.5,4.15195683]
["bitfinex","ETHUSD",1750973880908,0.001,2409.1,2408.4,11.83046265]
["bitfinex","ETHUSD",1750973881108,0.001,2409.1,2408.8,4.15144305]
["bitfinex","ETHUSD",1750973881310,0.001,2409.1,2408.9,4.15126113]
["bitfinex","ETHUSD",1750973881533,0.001,2409.1,2408.8,1.8303125]
["bitfinex","ETHUSD",1750973881732,0.001,2409.1,2408.8,5.98167611]
["bitfinex","ETHUSD",1750973881912,0.001,2409.1,2408.8,1.8303125]
["bitfinex","ETHUSD",1750973882341,0.001,2409.1,2408.8,5.98175427]
["bitfinex","ETHUSD",1750973882514,0.001,2409.1,2408.8,1.8303125]
["bitfinex","ETHUSD",1750973882836,0.001,2409.1,2408.8,5.98172003]
["bitfinex","ETHUSD",1750973883135,0.001,2409.1,2408.8,1.8303125]
["bitfinex","ETHUSD",1750973883835,0.001,2409.1,2408.8,5.98168459]
["bitfinex","ETHUSD",1750973884141,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973884520,0.001,2409.1,2409.0,13.99610004]
["bitfinex","ETHUSD",1750973885039,0.001,2409.1,2408.9,14.59041888]
["bitfinex","ETHUSD",1750973885040,0.001,2409.1,2408.9,0.59818544]
["bitfinex","ETHUSD",1750973885238,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973885539,0.001,2409.1,2409.0,6.79295984]
["bitfinex","ETHUSD",1750973885740,0.001,2409.1,2409.0,2.6418598]
["bitfinex","ETHUSD",1750973886125,0.001,2409.1,2409.0,6.79295984]
["bitfinex","ETHUSD",1750973886327,0.001,2409.1,2408.9,4.15117723]
["bitfinex","ETHUSD",1750973886509,0.001,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750973886843,0.8271,2409.1,2408.6,3.86]
["bitfinex","ETHUSD",1750973887042,0.8271,2409.1,2408.5,4.15189679]
["bitfinex","ETHUSD",1750973887249,0.8271,2409.1,2408.5,13.94289679]
["bitfinex","ETHUSD",1750973887608,0.8271,2409.1,2408.6,5.96127032]
["bitfinex","ETHUSD",1750973887814,0.8271,2409.1,2408.6,1.80950298]
["bitfinex","ETHUSD",1750973888440,0.8271,2409.1,2408.6,5.96127852]
["bitfinex","ETHUSD",1750973888923,0.8271,2409.1,2408.6,1.80950298]
["bitfinex","ETHUSD",1750973890122,0.8271,2409.1,2408.6,15.96125691]
["bitfinex","ETHUSD",1750973890324,0.8271,2409.1,2408.7,2.57522569]
["bitfinex","ETHUSD",1750973890952,0.001,2409.1,2408.7,16.44476823]
["bitfinex","ETHUSD",1750973891649,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973892425,0.001,2409.1,2408.8,14.15138136]
["bitfinex","ETHUSD",1750973892733,0.001,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750973892934,0.001,2409.1,2409.0,5.98133728]
["bitfinex","ETHUSD",1750973893146,0.001,2409.1,2409.0,15.65933728]
["bitfinex","ETHUSD",1750973894952,0.001,2409.1,2409.0,11.50823724]
["bitfinex","ETHUSD",1750973898957,0.001,2409.1,2408.8,10.0]
["bitfinex","ETHUSD",1750973900869,0.001,2409.1,2408.6,9.527]
["bitfinex","ETHUSD",1750973902776,0.001,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750973902952,0.001,2409.1,2408.4,4.65614655]
["bitfinex","ETHUSD",1750973902953,0.001,2409.1,2408.4,0.50408767]
["bitfinex","ETHUSD",1750973903152,0.8569,2408.9,2407.9,5.74696338]
["bitfinex","ETHUSD",1750973903353,4.15153722,2408.8,2407.9,5.74696338]
["bitfinex","ETHUSD",1750973903665,4.15153722,2408.8,2407.8,0.31851839]
["bitfinex","ETHUSD",1750973903842,4.15153722,2408.8,2407.6,10.0]
["bitfinex","ETHUSD",1750973904163,4.15153722,2408.8,2407.7,2.36166608]
["bitfinex","ETHUSD",1750973904359,0.8569,2408.9,2407.7,2.36166608]
["bitfinex","ETHUSD",1750973905346,5.00818846,2408.9,2407.7,2.36166608]
["bitfinex","ETHUSD",1750973905557,5.00818846,2408.9,2407.7,2.67418551]
["bitfinex","ETHUSD",1750973906261,0.8569,2408.9,2407.7,6.8275114]
["bitfinex","ETHUSD",1750973906461,0.8569,2408.9,2407.8,1.68275114]
["bitfinex","ETHUSD",1750973907173,0.8569,2408.9,2407.9,10.0]
["bitfinex","ETHUSD",1750973907671,0.8569,2408.9,2407.9,14.15297839]
["bitfinex","ETHUSD",1750973908267,0.8569,2408.9,2407.9,10.0]
["bitfinex","ETHUSD",1750973908469,0.8569,2408.9,2408.1,4.1525273]
["bitfinex","ETHUSD",1750973908637,0.8569,2408.9,2408.2,0.83053512]
["bitfinex","ETHUSD",1750973909559,0.8569,2408.9,2408.0,4.15280532]
["bitfinex","ETHUSD",1750973909759,0.8569,2408.9,2408.0,13.51080532]
["bitfinex","ETHUSD",1750973911771,0.8569,2408.9,2408.1,4.15264435]
["bitfinex","ETHUSD",1750973913278,0.8569,2408.9,2408.2,4.15245168]
["bitfinex","ETHUSD",1750973913475,0.8569,2408.9,2408.1,10.0]
["bitfinex","ETHUSD",1750973913783,0.001,2409.1,2408.7,4.15156736]
["bitfinex","ETHUSD",1750973913944,0.001,2409.1,2408.6,10.0]
["bitfinex","ETHUSD",1750973914174,0.0556,2409.7,2408.6,10.0]
["bitfinex","ETHUSD",1750973914415,0.0556,2409.7,2409.3,4.15058315]
["bitfinex","ETHUSD",1750973914577,0.0556,2409.7,2409.0,10.0]
["bitfinex","ETHUSD",1750973914773,0.0556,2409.7,2408.9,21.57739176]
["bitfinex","ETHUSD",1750973914774,0.0556,2409.7,2409.1,3.15773918]
["bitfinex","ETHUSD",1750973914992,0.0556,2409.7,2409.4,4.15037862]
["bitfinex","ETHUSD",1750973915507,0.0556,2409.7,2409.5,4.15014245]
["bitfinex","ETHUSD",1750973915673,0.0556,2409.7,2409.4,14.15038975]
["bitfinex","ETHUSD",1750973915874,0.0556,2409.7,2409.4,10.0]
["bitfinex","ETHUSD",1750973916073,0.0556,2409.7,2409.5,7.72302155]
["bitfinex","ETHUSD",1750973916373,0.0556,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750973917283,0.001,2409.9,2409.6,4.1500664]
["bitfinex","ETHUSD",1750973917514,0.001,2409.9,2409.5,7.72293978]
["bitfinex","ETHUSD",1750973917717,0.001,2409.9,2409.6,4.45907413]
["bitfinex","ETHUSD",1750973917921,0.001,2409.9,2409.7,0.80318677]
["bitfinex","ETHUSD",1750973918799,0.001,2409.9,2409.5,3.57279359]
["bitfinex","ETHUSD",1750973919524,0.001,2409.9,2409.5,7.72302062]
["bitfinex","ETHUSD",1750973920220,0.001,2409.9,2409.5,8.03933326]
["bitfinex","ETHUSD",1750973920419,0.001,2409.9,2409.5,3.88910623]
["bitfinex","ETHUSD",1750973920589,0.001,2409.9,2409.5,8.03933529]
["bitfinex","ETHUSD",1750973920793,0.001,2409.9,2409.6,1.80393353]
["bitfinex","ETHUSD",1750973921799,0.8397,2410.3,2409.7,9.272]
["bitfinex","ETHUSD",1750973922002,3.407,2411.4,2409.9,2.926]
["bitfinex","ETHUSD",1750973922200,3.407,2411.4,2410.2,4.14895241]
["bitfinex","ETHUSD",1750973922401,3.407,2411.4,2410.2,13.41995241]
["bitfinex","ETHUSD",1750973922601,3.407,2411.4,2410.3,1.75691578]
["bitfinex","ETHUSD",1750973924122,7.55397533,2411.4,2410.3,1.90801033]
["bitfinex","ETHUSD",1750973924306,3.407,2411.4,2410.3,1.90801033]
["bitfinex","ETHUSD",1750973924507,3.407,2411.4,2410.3,1.75691578]
["bitfinex","ETHUSD",1750973925119,0.6314,2411.2,2410.3,5.90567332]
["bitfinex","ETHUSD",1750973925828,0.6314,2411.2,2410.3,5.90571732]
["bitfinex","ETHUSD",1750973926016,0.6314,2411.2,2410.4,1.93256088]
["bitfinex","ETHUSD",1750973926218,0.2226765,2413.0,2411.1,10.68953739]
["bitfinex","ETHUSD",1750973926431,0.2226765,2413.0,2411.2,1.09442483]
["bitfinex","ETHUSD",1750973926731,4.14656046,2411.7,2410.8,1.24391]
["bitfinex","ETHUSD",1750973926899,9.83663739,2412.7,2410.3,13.56259909]
["bitfinex","ETHUSD",1750973926900,0.41465605,2411.6,2410.3,0.15659909]
["bitfinex","ETHUSD",1750973927095,4.56133517,2411.6,2410.1,9.267]
["bitfinex","ETHUSD",1750973927301,4.14691042,2411.5,2410.1,0.1577899]
["bitfinex","ETHUSD",1750973927522,4.14699298,2411.4,2410.0,23.41525831]
["bitfinex","ETHUSD",1750973928121,4.14712445,2411.4,2410.0,19.266]
["bitfinex","ETHUSD",1750973928317,3.406,2411.6,2410.2,10.0]
["bitfinex","ETHUSD",1750973928526,14.327,2412.2,2410.5,4.1485169]
["bitfinex","ETHUSD",1750973928836,14.14584588,2412.1,2410.5,13.4115169]
["bitfinex","ETHUSD",1750973929057,14.14584588,2412.1,2410.7,10.0]
["bitfinex","ETHUSD",1750973929058,10.0,2412.1,2410.7,10.0]
["bitfinex","ETHUSD",1750973929237,13.777,2412.2,2410.7,2.75598236]
["bitfinex","ETHUSD",1750973929409,13.777,2412.2,2410.7,12.75598236]
["bitfinex","ETHUSD",1750973929608,13.777,2412.2,2410.8,10.0]
["bitfinex","ETHUSD",1750973929933,4.14628551,2411.8,2410.7,2.75598236]
["bitfinex","ETHUSD",1750973930095,4.14628551,2411.8,2410.7,10.0]
["bitfinex","ETHUSD",1750973930298,4.14632109,2411.8,2410.5,0.8494]
["bitfinex","ETHUSD",1750973930525,4.14671544,2411.6,2410.6,10.0]
["bitfinex","ETHUSD",1750973930709,4.14707771,2411.4,2410.4,9.262]
["bitfinex","ETHUSD",1750973930905,13.777,2412.2,2410.0,14.12372424]
["bitfinex","ETHUSD",1750973930906,10.55,2412.1,2410.0,14.12372424]
["bitfinex","ETHUSD",1750973931204,4.14758617,2411.1,2410.1,10.0]
["bitfinex","ETHUSD",1750973931609,4.14765781,2411.0,2410.1,10.0]
["bitfinex","ETHUSD",1750973932005,3.405,2411.5,2410.1,10.0]
["bitfinex","ETHUSD",1750973932207,3.405,2411.5,2409.6,2.65333353]
["bitfinex","ETHUSD",1750973932208,4.69714054,2411.3,2409.4,0.15845555]
["bitfinex","ETHUSD",1750973932407,4.14844636,2410.6,2409.4,10.0]
["bitfinex","ETHUSD",1750973932606,4.14821633,2410.7,2409.4,0.15752765]
["bitfinex","ETHUSD",1750973932874,4.14821633,2410.7,2409.4,10.0]
["bitfinex","ETHUSD",1750973933046,4.14837885,2410.6,2409.4,10.0]
["bitfinex","ETHUSD",1750973933243,4.14808175,2410.8,2409.4,4.15035413]
["bitfinex","ETHUSD",1750973933566,10.0,2411.2,2409.9,13.98617689]
["bitfinex","ETHUSD",1750973933729,14.14701153,2411.4,2410.0,4.14931939]
["bitfinex","ETHUSD",1750973933926,10.0,2411.4,2410.1,4.14915946]
["bitfinex","ETHUSD",1750973934157,4.14689031,2411.5,2410.1,4.14915946]
["bitfinex","ETHUSD",1750973934158,17.55172018,2411.6,2410.2,4.14902763]
["bitfinex","ETHUSD",1750973934362,4.14680096,2411.5,2410.2,4.14902763]
["bitfinex","ETHUSD",1750973934564,10.0,2411.6,2410.2,5.38808155]
["bitfinex","ETHUSD",1750973934864,10.0,2411.6,2410.3,4.14882374]
["bitfinex","ETHUSD",1750973935070,16.80904042,2412.0,2410.3,9.83663739]
["bitfinex","ETHUSD",1750973935370,12.663,2412.0,2410.7,4.14802524]
["bitfinex","ETHUSD",1750973935576,3.405,2412.0,2410.9,4.14780564]
["bitfinex","ETHUSD",1750973935775,3.405,2412.0,2410.8,4.14790863]
["bitfinex","ETHUSD",1750973936271,3.405,2412.0,2410.7,0.8511]
["bitfinex","ETHUSD",1750973936582,3.405,2412.0,2410.8,14.14792614]
["bitfinex","ETHUSD",1750973936773,3.405,2412.0,2410.8,4.14792614]
["bitfinex","ETHUSD",1750973937134,3.405,2412.0,2410.8,14.14792614]
["bitfinex","ETHUSD",1750973937365,3.405,2412.0,2410.9,4.14781853]
["bitfinex","ETHUSD",1750973938570,3.405,2412.0,2410.9,4.14772242]
["bitfinex","ETHUSD",1750973938866,3.405,2412.0,2411.1,4.14744101]
["bitfinex","ETHUSD",1750973939035,4.1449961,2412.6,2411.0,4.14765657]
["bitfinex","ETHUSD",1750973939230,4.14469029,2412.8,2411.0,4.14765657]
["bitfinex","ETHUSD",1750973939231,0.41449961,2412.5,2411.1,9.253]
["bitfinex","ETHUSD",1750973939436,4.14464817,2412.8,2411.5,4.14672971]
["bitfinex","ETHUSD",1750973939437,4.14458523,2412.8,2411.5,4.14672971]
["bitfinex","ETHUSD",1750973939634,4.36694411,2413.0,2411.6,4.14651805]
["bitfinex","ETHUSD",1750973939635,4.14441447,2412.9,2411.6,4.14651805]
["bitfinex","ETHUSD",1750973940071,10.0,2412.9,2411.5,4.9817092]
["bitfinex","ETHUSD",1750973940376,14.1445028,2412.9,2411.5,4.98173143]
["bitfinex","ETHUSD",1750973940564,4.14459826,2412.8,2411.5,4.98173143]
["bitfinex","ETHUSD",1750973940879,10.0,2412.9,2411.2,23.24163739]
["bitfinex","ETHUSD",1750973940880,10.0,2412.9,2411.4,12.656]
["bitfinex","ETHUSD",1750973941177,10.0,2412.9,2411.5,4.14668284]
["bitfinex","ETHUSD",1750973941342,10.0,2412.9,2411.2,10.0]
["bitfinex","ETHUSD",1750973941547,9.5,2412.9,2411.3,10.0]
["bitfinex","ETHUSD",1750973941878,12.8806765,2413.0,2411.5,10.0]
["bitfinex","ETHUSD",1750973941879,4.1445941,2412.8,2411.5,10.0]
["bitfinex","ETHUSD",1750973942173,0.41445941,2412.7,2411.5,12.82939235]
["bitfinex","ETHUSD",1750973942375,0.2226765,2413.0,2411.4,10.0]
["bitfinex","ETHUSD",1750973942539,0.2226765,2413.0,2411.8,4.14617363]
["bitfinex","ETHUSD",1750973942747,0.2226765,2413.0,2411.9,4.14598098]
["bitfinex","ETHUSD",1750973942980,0.2226765,2413.0,2412.0,4.14584728]
["bitfinex","ETHUSD",1750973943286,0.2226765,2413.0,2411.9,5.02222403]
["bitfinex","ETHUSD",1750973943445,0.2226765,2413.0,2412.0,4.14589758]
["bitfinex","ETHUSD",1750973944478,0.2226765,2413.0,2412.0,1.25373231]
["bitfinex","ETHUSD",1750973944647,0.2226765,2413.0,2412.3,4.14532723]
["bitfinex","ETHUSD",1750973944852,0.2226765,2413.0,2412.3,4.1453237]
["bitfinex","ETHUSD",1750973945375,0.2226765,2413.0,2412.3,4.14533928]
["bitfinex","ETHUSD",1750973945564,0.2226765,2413.0,2411.9,10.8762]
["bitfinex","ETHUSD",1750973945742,0.2226765,2413.0,2411.3,9.83663739]
["bitfinex","ETHUSD",1750973945743,4.14439056,2412.9,2411.6,10.0]
["bitfinex","ETHUSD",1750973945944,4.14508452,2412.5,2411.1,3.368]
["bitfinex","ETHUSD",1750973946172,4.14508452,2412.5,2411.1,7.515391]
["bitfinex","ETHUSD",1750973946173,4.14517787,2412.5,2411.1,7.515391]
["bitfinex","ETHUSD",1750973946477,4.14536647,2412.4,2411.1,3.368]
["bitfinex","ETHUSD",1750973946680,4.14538242,2412.4,2411.2,10.0]
["bitfinex","ETHUSD",1750973947261,4.14538242,2412.4,2411.1,3.368]
["bitfinex","ETHUSD",1750973947473,4.97443035,2412.4,2411.1,11.52874612]
["bitfinex","ETHUSD",1750973947777,4.14580672,2412.1,2411.1,7.38132424]
["bitfinex","ETHUSD",1750973947953,4.14580672,2412.1,2411.1,3.368]
["bitfinex","ETHUSD",1750973948288,4.14658804,2411.7,2410.5,0.002]
["bitfinex","ETHUSD",1750973948457,4.1468925,2411.5,2410.5,0.002]
["bitfinex","ETHUSD",1750973948658,4.14707012,2411.4,2410.5,0.002]
["bitfinex","ETHUSD",1750973948858,7.51473432,2411.6,2410.5,0.002]
["bitfinex","ETHUSD",1750973949158,0.75147343,2411.5,2410.5,0.002]
["bitfinex","ETHUSD",1750973949357,4.14696856,2411.4,2410.5,0.002]
["bitfinex","ETHUSD",1750973949584,12.605,2411.5,2410.5,0.002]
["bitfinex","ETHUSD",1750973950083,16.75189707,2411.5,2410.5,0.002]
["bitfinex","ETHUSD",1750973950283,10.0,2411.4,2410.5,0.002]
["bitfinex","ETHUSD",1750973950497,4.69834481,2410.6,2410.5,0.002]
["bitfinex","ETHUSD",1750973950710,18.18699745,2410.6,2410.5,0.002]
["bitfinex","ETHUSD",1750973951496,4.14905848,2410.2,2408.7,14.15155725]
["bitfinex","ETHUSD",1750973951651,4.15002972,2409.7,2408.1,13.20563739]
["bitfinex","ETHUSD",1750973951854,9.234,2409.8,2408.3,0.16835876]
["bitfinex","ETHUSD",1750973952174,4.15041089,2409.4,2408.3,10.0]
["bitfinex","ETHUSD",1750973952376,4.15041089,2409.4,2408.2,10.0]
["bitfinex","ETHUSD",1750973952570,4.15031039,2409.5,2408.2,10.0]
["bitfinex","ETHUSD",1750973953182,4.15012521,2409.6,2408.2,14.15245428]
["bitfinex","ETHUSD",1750973953371,4.15012521,2409.6,2408.3,0.30605831]
["bitfinex","ETHUSD",1750973953680,4.14966627,2409.9,2408.4,10.0]
["bitfinex","ETHUSD",1750973953885,4.14966627,2409.9,2408.5,14.15188915]
["bitfinex","ETHUSD",1750973954181,14.14943265,2410.0,2408.6,10.0]
["bitfinex","ETHUSD",1750973955488,10.0,2410.0,2408.8,4.15133644]
["bitfinex","ETHUSD",1750973955648,10.0,2410.0,2408.8,5.05793644]
["bitfinex","ETHUSD",1750973956159,9.233,2410.1,2408.8,0.9066]
["bitfinex","ETHUSD",1750973956367,9.233,2410.1,2408.8,5.05797879]
["bitfinex","ETHUSD",1750973957359,9.233,2410.1,2408.9,4.15122763]
["bitfinex","ETHUSD",1750973957670,9.233,2410.1,2408.8,15.05793553]
["bitfinex","ETHUSD",1750973958057,8.933,2410.1,2408.8,15.05793553]
["bitfinex","ETHUSD",1750973958461,8.933,2410.1,2408.9,4.151206]
["bitfinex","ETHUSD",1750973958784,8.933,2410.1,2409.0,4.15108429]
["bitfinex","ETHUSD",1750973959385,8.933,2410.1,2409.1,4.15092012]
["bitfinex","ETHUSD",1750973959564,8.933,2410.1,2409.0,4.15109804]
["bitfinex","ETHUSD",1750973959883,9.226,2410.2,2409.3,4.15247248]
["bitfinex","ETHUSD",1750973960089,9.226,2410.2,2409.4,0.41524725]
["bitfinex","ETHUSD",1750973960287,3.10306047,2412.6,2409.5,0.8258]
["bitfinex","ETHUSD",1750973960288,19.59,2410.7,2409.5,0.8258]
["bitfinex","ETHUSD",1750973960468,9.225,2410.7,2409.8,4.14956955]
["bitfinex","ETHUSD",1750973960854,9.225,2410.7,2409.9,4.1494889]
["bitfinex","ETHUSD",1750973961153,9.225,2410.7,2410.0,0.82990585]
["bitfinex","ETHUSD",1750973962277,9.225,2410.7,2410.0,4.97925877]
["bitfinex","ETHUSD",1750973962465,3.37,2411.0,2410.0,0.82990585]
["bitfinex","ETHUSD",1750973962784,3.37,2411.0,2410.0,4.97917751]
["bitfinex","ETHUSD",1750973962963,3.37,2411.0,2410.0,10.82990585]
["bitfinex","ETHUSD",1750973963152,9.221,2411.3,2410.2,0.8528]
["bitfinex","ETHUSD",1750973963991,13.739,2411.6,2410.4,4.14858553]
["bitfinex","ETHUSD",1750973964191,3.37,2411.6,2410.3,10.0]
["bitfinex","ETHUSD",1750973964598,4.14689711,2411.5,2410.3,10.0]
["bitfinex","ETHUSD",1750973964889,4.14698323,2411.4,2410.3,10.0]
["bitfinex","ETHUSD",1750973965096,4.14688061,2411.5,2410.4,1.42228]
["bitfinex","ETHUSD",1750973965763,7.51669652,2411.6,2410.4,1.42228]
["bitfinex","ETHUSD",1750973965964,3.37,2411.6,2410.4,1.42228]
["bitfinex","ETHUSD",1750973966387,4.14680712,2411.5,2410.4,1.42228]
["bitfinex","ETHUSD",1750973968095,7.51672843,2411.6,2410.4,1.42228]
["bitfinex","ETHUSD",1750973968298,3.37,2411.6,2410.5,1.142228]
["bitfinex","ETHUSD",1750973968500,7.51674562,2411.6,2410.5,1.142228]
["bitfinex","ETHUSD",1750973968800,3.37,2411.6,2410.5,1.142228]
["bitfinex","ETHUSD",1750973969500,4.14654016,2411.7,2410.5,1.142228]
["bitfinex","ETHUSD",1750973969701,9.206,2411.6,2410.5,5.29066719]
["bitfinex","ETHUSD",1750973969902,4.14635496,2411.8,2410.6,0.67131772]
["bitfinex","ETHUSD",1750973970099,4.14630719,2411.8,2410.6,0.67131772]
["bitfinex","ETHUSD",1750973970303,9.204,2411.7,2410.6,0.67131772]
["bitfinex","ETHUSD",1750973970971,9.204,2411.7,2410.6,4.81960322]
["bitfinex","ETHUSD",1750973971294,9.204,2411.7,2410.7,1.01102836]
["bitfinex","ETHUSD",1750973971677,9.204,2411.7,2410.7,11.01102836]
["bitfinex","ETHUSD",1750973971865,9.204,2411.7,2410.7,1.01102836]
["bitfinex","ETHUSD",1750973972197,4.14636027,2411.8,2410.7,1.01102836]
["bitfinex","ETHUSD",1750973972398,9.199,2411.7,2410.8,11.54963461]
["bitfinex","ETHUSD",1750973972583,9.199,2411.7,2410.8,1.54963461]
["bitfinex","ETHUSD",1750973973700,9.195,2411.7,2410.8,5.697629]
["bitfinex","ETHUSD",1750973973906,10.0,2412.0,2410.8,5.697629]
["bitfinex","ETHUSD",1750973974122,9.195,2411.9,2410.9,1.14086574]
["bitfinex","ETHUSD",1750973974406,9.195,2411.9,2410.9,5.28866696]
["bitfinex","ETHUSD",1750973974770,9.195,2411.9,2410.9,1.14086574]
["bitfinex","ETHUSD",1750973975385,9.192,2411.8,2410.9,1.14086574]
["bitfinex","ETHUSD",1750973975600,9.192,2411.8,2410.8,0.9114]
["bitfinex","ETHUSD",1750973976068,12.524,2412.1,2410.8,0.9114]
["bitfinex","ETHUSD",1750973976280,4.14600729,2412.0,2410.8,0.9114]
["bitfinex","ETHUSD",1750973977517,4.14600729,2412.0,2410.8,5.6114]
["bitfinex","ETHUSD",1750973978696,16.66985271,2412.1,2410.8,5.6114]
["bitfinex","ETHUSD",1750973978919,16.66985271,2412.1,2410.9,0.97595194]
["bitfinex","ETHUSD",1750973979126,12.524,2412.1,2410.9,0.97595194]
["bitfinex","ETHUSD",1750973980001,12.524,2412.1,2410.9,5.12372648]
["bitfinex","ETHUSD",1750973981012,12.524,2412.1,2410.9,0.97595194]
["bitfinex","ETHUSD",1750973981210,12.524,2412.1,2410.9,5.29061205]
["bitfinex","ETHUSD",1750973981413,12.524,2412.1,2411.0,1.09020121]
["bitfinex","ETHUSD",1750973982390,12.524,2412.1,2411.1,0.9139]
["bitfinex","ETHUSD",1750973983300,12.524,2412.1,2411.1,9.76137637]
["bitfinex","ETHUSD",1750973983301,3.333,2412.1,2411.1,9.76137637]
["bitfinex","ETHUSD",1750973983503,12.506,2412.1,2411.1,5.6139]
["bitfinex","ETHUSD",1750973985930,12.506,2412.1,2411.1,5.92874551]
["bitfinex","ETHUSD",1750973986132,12.506,2412.1,2411.2,2.34519776]
["bitfinex","ETHUSD",1750973986432,9.161,2412.3,2411.3,0.9036]
["bitfinex","ETHUSD",1750973990205,4.14525492,2412.4,2411.3,0.9036]
["bitfinex","ETHUSD",1750973990401,4.14544118,2412.3,2411.3,0.9036]
["bitfinex","ETHUSD",1750973990596,13.29932195,2412.4,2411.3,0.9036]
["bitfinex","ETHUSD",1750973990926,4.14603763,2412.0,2411.3,0.9036]
["bitfinex","ETHUSD",1750973991225,4.14598547,2412.0,2411.3,0.9036]
["bitfinex","ETHUSD",1750973991924,0.0176,2412.3,2411.3,0.9036]
["bitfinex","ETHUSD",1750973992128,4.1456771,2412.2,2411.3,0.9036]
["bitfinex","ETHUSD",1750973992619,4.14595578,2412.0,2411.3,0.9036]
["bitfinex","ETHUSD",1750973992815,4.14585268,2412.1,2411.3,0.9036]
["bitfinex","ETHUSD",1750973993036,4.14566315,2412.2,2411.3,2.49544455]
["bitfinex","ETHUSD",1750973993232,4.14566315,2412.2,2411.3,0.9036]
["bitfinex","ETHUSD",1750973993233,4.14584711,2412.1,2411.3,0.9036]
["bitfinex","ETHUSD",1750973993626,9.139,2412.3,2411.3,0.9036]
["bitfinex","ETHUSD",1750973994752,9.139,2412.3,2411.3,10.9036]
["bitfinex","ETHUSD",1750973996552,4.14616725,2412.5,2411.3,10.9036]
["bitfinex","ETHUSD",1750973996857,9.134,2412.4,2411.4,1.50508706]
["bitfinex","ETHUSD",1750973997060,4.14581019,2412.1,2411.4,1.50508706]
["bitfinex","ETHUSD",1750973997363,4.14602457,2412.0,2411.3,0.9036]
["bitfinex","ETHUSD",1750973998153,4.1461203,2411.9,2411.3,0.9036]
["bitfinex","ETHUSD",1750973998351,4.1463162,2411.8,2411.3,0.9036]
["bitfinex","ETHUSD",1750973999357,4.14617194,2411.9,2411.3,0.9036]
["bitfinex","ETHUSD",1750973999556,9.124,2411.8,2411.3,0.9036]
["bitfinex","ETHUSD",1750974000132,9.124,2411.8,2410.8,0.8901]
["bitfinex","ETHUSD",1750974000357,9.118,2412.2,2411.1,0.8901]
["bitfinex","ETHUSD",1750974000561,9.118,2412.2,2411.2,2.31754852]
["bitfinex","ETHUSD",1750974000759,9.118,2412.2,2411.1,0.8901]
["bitfinex","ETHUSD",1750974001062,0.0207,2412.0,2411.1,0.8901]
["bitfinex","ETHUSD",1750974001224,4.14696856,2411.4,2410.2,6.63706338]
["bitfinex","ETHUSD",1750974001425,4.14794052,2410.9,2410.2,6.63706338]
["bitfinex","ETHUSD",1750974001627,4.14794052,2410.9,2410.2,0.8901]
["bitfinex","ETHUSD",1750974002036,4.69740202,2411.2,2410.2,0.8901]
["bitfinex","ETHUSD",1750974002228,4.69740202,2411.2,2409.8,0.9125]
["bitfinex","ETHUSD",1750974002229,4.14843349,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974002428,9.112,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974002629,13.26036519,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974002962,4.14860467,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974004467,4.14760363,2411.1,2409.8,0.9125]
["bitfinex","ETHUSD",1750974004666,9.107,2410.8,2409.9,0.50622881]
["bitfinex","ETHUSD",1750974008047,9.107,2410.8,2409.8,0.9125]
["bitfinex","ETHUSD",1750974008048,4.14826325,2410.7,2409.8,0.9125]
["bitfinex","ETHUSD",1750974008448,4.14834599,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974008649,4.14824555,2410.7,2409.8,0.9125]
["bitfinex","ETHUSD",1750974009777,4.14804654,2410.8,2409.8,0.9125]
["bitfinex","ETHUSD",1750974009981,13.24118199,2410.7,2409.8,0.9125]
["bitfinex","ETHUSD",1750974011434,4.14834848,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974011766,13.24126069,2410.7,2409.8,0.9125]
["bitfinex","ETHUSD",1750974012159,4.1485169,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974013739,4.14864979,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974013940,7.44211165,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974013941,3.2937,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974014371,3.273,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974015636,4.14862181,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974015845,4.14871671,2410.4,2409.8,0.9125]
["bitfinex","ETHUSD",1750974016071,7.42137332,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974016365,4.14852203,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974016872,7.42143863,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974018966,3.273,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974019353,7.42136196,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974019758,4.14851875,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974020382,7.42142363,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974020682,4.14852636,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974020872,7.42142091,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974023181,4.1485408,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974023790,7.42143455,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974023965,4.14852151,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974024173,7.42141957,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974025581,3.273,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974026486,7.42137362,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974028255,7.42134942,2410.6,2409.8,0.9125]
["bitfinex","ETHUSD",1750974030096,4.14853384,2410.5,2409.8,0.9125]
["bitfinex","ETHUSD",1750974030907,0.55,2410.5,2409.4,0.8412]
["bitfinex","ETHUSD",1750974031069,4.14982813,2409.8,2409.4,0.8412]
["bitfinex","ETHUSD",1750974031274,9.016,2409.7,2409.4,0.8412]
["bitfinex","ETHUSD",1750974032701,4.1495803,2409.9,2409.4,0.8412]
["bitfinex","ETHUSD",1750974032702,9.011,2409.9,2409.4,0.8412]
["bitfinex","ETHUSD",1750974034304,4.14980255,2409.8,2409.4,0.8412]
["bitfinex","ETHUSD",1750974034477,9.011,2409.9,2409.4,0.8412]
["bitfinex","ETHUSD",1750974036366,4.14977327,2409.8,2409.4,0.8412]
["bitfinex","ETHUSD",1750974036727,4.14997672,2409.7,2409.3,0.002]
["bitfinex","ETHUSD",1750974037809,4.15037804,2409.5,2409.3,0.002]
["bitfinex","ETHUSD",1750974038031,13.14241089,2409.4,2409.3,0.002]
["bitfinex","ETHUSD",1750974038746,13.14241089,2409.4,2408.7,0.8409]
["bitfinex","ETHUSD",1750974038747,0.55,2409.1,2407.9,4.11117389]
["bitfinex","ETHUSD",1750974039033,0.55,2409.1,2406.9,9.85813727]
["bitfinex","ETHUSD",1750974039034,10.0,2407.6,2406.9,9.85813727]
["bitfinex","ETHUSD",1750974039327,4.1550671,2406.7,2406.6,0.8929]
["bitfinex","ETHUSD",1750974039528,4.1550671,2406.7,2406.3,5.74696338]
["bitfinex","ETHUSD",1750974039529,4.15523975,2406.6,2406.3,5.74696338]
["bitfinex","ETHUSD",1750974039731,4.15523975,2406.6,2406.2,0.8929]
["bitfinex","ETHUSD",1750974039892,8.987,2406.7,2406.2,0.8929]
["bitfinex","ETHUSD",1750974040702,3.198,2406.8,2406.2,0.8929]
["bitfinex","ETHUSD",1750974041138,10.0,2407.2,2406.2,0.8929]
["bitfinex","ETHUSD",1750974041304,8.981,2407.1,2406.2,0.8929]
["bitfinex","ETHUSD",1750974041505,10.372,2407.7,2406.2,0.8929]
["bitfinex","ETHUSD",1750974041752,8.979,2407.6,2406.9,0.8929]
["bitfinex","ETHUSD",1750974042026,8.981,2407.5,2406.9,0.8929]
["bitfinex","ETHUSD",1750974043295,8.981,2407.5,2405.7,0.30953496]
["bitfinex","ETHUSD",1750974043296,0.55,2407.4,2406.5,0.8322]
["bitfinex","ETHUSD",1750974043495,4.15471351,2407.0,2406.5,0.8322]
["bitfinex","ETHUSD",1750974043692,8.975,2406.9,2406.5,0.002]
["bitfinex","ETHUSD",1750974043924,4.15499875,2406.8,2406.5,0.002]
["bitfinex","ETHUSD",1750974044124,4.15523975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1750974044505,7.35623975,2406.6,2406.5,0.002]
["bitfinex","ETHUSD",1750974045563,7.35623975,2406.6,2404.8,17.77145433]
["bitfinex","ETHUSD",1750974045564,10.55,2406.1,2404.2,8.93576207]
["bitfinex","ETHUSD",1750974045718,4.15847651,2404.8,2404.2,0.8758]
["bitfinex","ETHUSD",1750974045918,8.969,2404.8,2404.2,0.8758]
["bitfinex","ETHUSD",1750974046119,8.969,2404.8,2403.9,0.30816589]
["bitfinex","ETHUSD",1750974046120,8.968,2405.3,2404.5,6.53827]
["bitfinex","ETHUSD",1750974046315,8.968,2405.7,2404.7,4.97581223]
["bitfinex","ETHUSD",1750974046520,15.08428267,2406.6,2404.6,0.653827]
["bitfinex","ETHUSD",1750974046521,10.379,2406.6,2405.0,0.8174]
["bitfinex","ETHUSD",1750974046736,12.167,2406.5,2405.2,0.8174]
["bitfinex","ETHUSD",1750974046949,4.1555851,2406.4,2405.2,0.8174]
["bitfinex","ETHUSD",1750974047449,4.15610468,2406.1,2405.2,0.8174]
["bitfinex","ETHUSD",1750974047651,8.963,2406.0,2405.2,0.8174]
["bitfinex","ETHUSD",1750974048051,8.963,2406.0,2404.8,0.8174]
["bitfinex","ETHUSD",1750974048256,4.15644873,2405.9,2404.8,0.8174]
["bitfinex","ETHUSD",1750974048440,3.202,2405.8,2404.8,0.8174]
["bitfinex","ETHUSD",1750974049359,8.96,2406.1,2404.9,10.8403]
["bitfinex","ETHUSD",1750974049653,4.15371381,2407.5,2404.8,29.75055706]
["bitfinex","ETHUSD",1750974049654,8.958,2406.9,2406.0,0.8403]
["bitfinex","ETHUSD",1750974049820,3.202,2407.2,2406.0,0.8403]
["bitfinex","ETHUSD",1750974050026,8.957,2407.1,2406.1,4.15601082]
["bitfinex","ETHUSD",1750974050226,8.957,2407.1,2406.1,4.15610323]
["bitfinex","ETHUSD",1750974050441,8.957,2407.1,2406.2,0.49964032]
["bitfinex","ETHUSD",1750974050723,10.382,2407.6,2406.0,0.8403]
["bitfinex","ETHUSD",1750974050925,8.956,2407.5,2406.5,4.15541242]
["bitfinex","ETHUSD",1750974051228,10.382,2407.6,2406.6,0.8356]
["bitfinex","ETHUSD",1750974051423,8.953,2407.5,2406.7,4.1550605]
["bitfinex","ETHUSD",1750974051738,3.202,2407.8,2406.8,4.15480247]
["bitfinex","ETHUSD",1750974051933,8.952,2407.7,2406.9,0.8356]
["bitfinex","ETHUSD",1750974052244,10.384,2408.5,2406.9,0.8356]
["bitfinex","ETHUSD",1750974052437,8.949,2408.4,2407.1,0.8356]
["bitfinex","ETHUSD",1750974052755,8.949,2408.4,2407.1,4.98984416]
["bitfinex","ETHUSD",1750974053327,13.101152,2408.4,2407.1,0.8356]
["bitfinex","ETHUSD",1750974053529,13.101152,2408.4,2407.1,2.65480735]
["bitfinex","ETHUSD",1750974053832,8.949,2408.4,2407.1,6.80918012]
["bitfinex","ETHUSD",1750974054854,8.949,2408.4,2407.2,4.15420184]
["bitfinex","ETHUSD",1750974055032,8.949,2408.4,2407.1,5.02120735]
["bitfinex","ETHUSD",1750974055354,8.949,2408.4,2407.5,4.15366338]
["bitfinex","ETHUSD",1750974055535,9.895432,2408.4,2407.5,4.98435641]
["bitfinex","ETHUSD",1750974055736,8.949,2408.4,2407.5,4.98435641]
["bitfinex","ETHUSD",1750974056150,8.949,2408.4,2407.6,4.99350693]
["bitfinex","ETHUSD",1750974056751,8.949,2408.4,2407.6,0.8401]
["bitfinex","ETHUSD",1750974056942,8.949,2408.4,2406.8,13.9278146]
["bitfinex","ETHUSD",1750974056943,8.949,2408.4,2406.9,10.0]
["bitfinex","ETHUSD",1750974057143,8.949,2408.4,2405.8,4.61900069]
["bitfinex","ETHUSD",1750974057144,10.55,2408.3,2406.7,0.8755]
["bitfinex","ETHUSD",1750974057343,4.15364521,2407.6,2406.7,0.8755]
["bitfinex","ETHUSD",1750974057543,13.08264521,2407.6,2406.7,0.8755]
["bitfinex","ETHUSD",1750974057862,13.08264521,2407.6,2406.7,10.8755]
["bitfinex","ETHUSD",1750974058225,13.08264521,2407.6,2406.7,0.8755]
["bitfinex","ETHUSD",1750974058960,4.15382469,2407.5,2406.7,0.8755]
["bitfinex","ETHUSD",1750974059460,8.929,2407.6,2406.7,0.8755]
["bitfinex","ETHUSD",1750974060161,4.15387367,2407.4,2406.7,0.8755]
["bitfinex","ETHUSD",1750974060326,13.08252188,2407.6,2406.7,0.8755]
["bitfinex","ETHUSD",1750974060327,4.15368639,2407.5,2406.7,0.8755]
["bitfinex","ETHUSD",1750974060526,4.15464318,2407.0,2406.1,0.8589]
["bitfinex","ETHUSD",1750974060759,4.15469559,2407.0,2406.1,0.8589]
["bitfinex","ETHUSD",1750974060963,4.15469559,2407.0,2406.1,10.8589]
["bitfinex","ETHUSD",1750974061844,4.15395491,2407.4,2406.1,10.8589]
["bitfinex","ETHUSD",1750974062157,13.08254978,2407.6,2406.2,4.1559084]
["bitfinex","ETHUSD",1750974062331,13.08254978,2407.6,2406.3,1.9170904]
["bitfinex","ETHUSD",1750974062531,8.929,2407.6,2406.4,5.01446871]
["bitfinex","ETHUSD",1750974062760,13.08251467,2407.6,2406.4,0.8589]
["bitfinex","ETHUSD",1750974063363,8.929,2407.6,2406.4,5.01448224]
["bitfinex","ETHUSD",1750974063864,8.929,2407.6,2406.7,10.812]
["bitfinex","ETHUSD",1750974064061,8.929,2407.6,2406.7,0.812]
["bitfinex","ETHUSD",1750974064562,4.15446818,2407.1,2406.1,0.812]
["bitfinex","ETHUSD",1750974064896,4.15412946,2407.3,2406.1,10.812]
["bitfinex","ETHUSD",1750974065048,4.15438132,2407.1,2406.1,10.812]
["bitfinex","ETHUSD",1750974065238,4.15428931,2407.2,2406.1,10.812]
["bitfinex","ETHUSD",1750974065459,0.41542893,2407.2,2406.1,13.2439]
["bitfinex","ETHUSD",1750974065962,13.08258263,2407.6,2406.1,17.39992169]
["bitfinex","ETHUSD",1750974066353,8.929,2407.6,2406.2,4.1558149]
["bitfinex","ETHUSD",1750974066553,13.08259681,2407.6,2406.3,5.02863998]
["bitfinex","ETHUSD",1750974067238,13.08259681,2407.6,2406.3,0.8729]
["bitfinex","ETHUSD",1750974067644,13.08260174,2407.6,2406.3,0.8729]
["bitfinex","ETHUSD",1750974067855,13.08260174,2407.6,2406.3,6.77473235]
["bitfinex","ETHUSD",1750974068163,13.08252731,2407.6,2406.3,6.77467363]
["bitfinex","ETHUSD",1750974068367,8.929,2407.6,2406.3,2.61899008]
["bitfinex","ETHUSD",1750974068539,8.929,2407.6,2406.6,0.8388]
["bitfinex","ETHUSD",1750974069350,8.929,2407.6,2406.6,4.99403853]
["bitfinex","ETHUSD",1750974069671,8.929,2407.6,2406.6,1.75376136]
["bitfinex","ETHUSD",1750974070045,8.929,2407.6,2406.6,0.8388]
["bitfinex","ETHUSD",1750974071152,8.929,2407.6,2406.6,4.99403663]
["bitfinex","ETHUSD",1750974071394,8.929,2407.6,2406.6,0.8388]
["bitfinex","ETHUSD",1750974071672,4.15092386,2409.2,2407.2,5.05233421]
["bitfinex","ETHUSD",1750974071673,12.0,2408.4,2407.2,5.05233421]
["bitfinex","ETHUSD",1750974071868,0.95856815,2408.3,2407.2,5.05236007]
["bitfinex","ETHUSD",1750974072064,0.95856815,2408.2,2407.2,1.81897119]
["bitfinex","ETHUSD",1750974072268,16.15216428,2408.4,2407.2,1.81897119]
["bitfinex","ETHUSD",1750974072269,4.15306994,2407.9,2407.2,0.8983]
["bitfinex","ETHUSD",1750974072466,4.15306994,2407.9,2406.3,1.74609008]
["bitfinex","ETHUSD",1750974072467,4.15417567,2407.3,2406.8,0.8368]
["bitfinex","ETHUSD",1750974072669,4.15498123,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974072889,4.15504388,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974073092,4.15489446,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974073384,4.15507348,2406.7,2406.1,0.8368]
["bitfinex","ETHUSD",1750974073539,4.15473994,2406.9,2406.1,0.8368]
["bitfinex","ETHUSD",1750974073540,4.15495893,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974073744,4.98592094,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974074863,4.1551011,2406.7,2406.1,0.8368]
["bitfinex","ETHUSD",1750974075064,4.15514922,2406.7,2406.1,0.8368]
["bitfinex","ETHUSD",1750974075264,4.98595308,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974076187,0.83096989,2406.8,2406.1,0.8368]
["bitfinex","ETHUSD",1750974076381,3.123,2407.7,2406.1,0.8368]
["bitfinex","ETHUSD",1750974076548,0.95992668,2407.6,2406.6,0.8645]
["bitfinex","ETHUSD",1750974076744,0.95992668,2408.2,2407.0,0.8457]
["bitfinex","ETHUSD",1750974077060,3.123,2408.9,2407.0,8.12316578]
["bitfinex","ETHUSD",1750974077061,0.9601546,2408.1,2407.0,8.12316578]
["bitfinex","ETHUSD",1750974077262,0.9601546,2408.3,2407.0,8.12316578]
["bitfinex","ETHUSD",1750974077465,0.9601546,2408.2,2407.1,0.81231658]
["bitfinex","ETHUSD",1750974077651,0.9601546,2408.5,2407.3,0.8457]
["bitfinex","ETHUSD",1750974077866,0.9601546,2408.4,2407.3,0.8457]
["bitfinex","ETHUSD",1750974078069,0.9601546,2408.3,2407.3,0.8457]
["bitfinex","ETHUSD",1750974078379,0.9601546,2408.2,2407.3,0.8457]
["bitfinex","ETHUSD",1750974078574,5.11213936,2408.5,2407.3,0.8457]
["bitfinex","ETHUSD",1750974078779,1.47146854,2408.4,2407.3,0.8457]
["bitfinex","ETHUSD",1750974078947,4.66355047,2408.4,2407.3,0.8457]
["bitfinex","ETHUSD",1750974079147,5.62413434,2408.4,2407.3,0.8457]
["bitfinex","ETHUSD",1750974079479,4.66355047,2408.4,2407.3,0.8457]
["bitfinex","ETHUSD",1750974079778,0.001,2407.8,2407.3,0.8457]
["bitfinex","ETHUSD",1750974081579,0.55,2406.9,2405.6,0.8659]
["bitfinex","ETHUSD",1750974081878,4.15581828,2406.3,2405.6,0.8659]
["bitfinex","ETHUSD",1750974082288,4.15565348,2406.4,2405.6,0.8659]
["bitfinex","ETHUSD",1750974082582,3.123,2407.4,2406.3,0.8686]
["bitfinex","ETHUSD",1750974082785,10.0,2407.7,2406.3,0.8686]
["bitfinex","ETHUSD",1750974082985,8.838,2407.8,2406.6,4.15523809]
["bitfinex","ETHUSD",1750974083513,8.838,2407.8,2406.6,4.15515579]
["bitfinex","ETHUSD",1750974083514,0.96060656,2407.7,2406.6,4.15515579]
["bitfinex","ETHUSD",1750974083795,0.96060656,2407.6,2406.7,0.8881]
["bitfinex","ETHUSD",1750974084095,4.1534487,2407.7,2406.7,0.8881]
["bitfinex","ETHUSD",1750974084096,0.96060656,2407.5,2406.7,0.8881]
["bitfinex","ETHUSD",1750974084306,5.11398023,2407.7,2406.7,0.8881]
["bitfinex","ETHUSD",1750974084594,4.15337367,2407.7,2406.7,0.8881]
["bitfinex","ETHUSD",1750974086059,4.15337367,2407.7,2406.4,0.39916]
["bitfinex","ETHUSD",1750974086265,10.55,2407.7,2406.4,0.846]
["bitfinex","ETHUSD",1750974086504,4.15491789,2406.8,2406.0,0.846]
["bitfinex","ETHUSD",1750974086862,4.15481065,2406.9,2406.0,0.846]
["bitfinex","ETHUSD",1750974088100,4.15449304,2407.1,2406.0,0.846]
["bitfinex","ETHUSD",1750974088480,3.123,2407.3,2406.0,0.846]
["bitfinex","ETHUSD",1750974088680,3.4353,2407.3,2406.0,10.846]
["bitfinex","ETHUSD",1750974088984,0.55,2407.2,2405.6,0.8489]
["bitfinex","ETHUSD",1750974089380,4.15481899,2406.9,2405.6,0.8489]
["bitfinex","ETHUSD",1750974089698,4.15456273,2407.0,2405.6,0.8489]
["bitfinex","ETHUSD",1750974089898,4.15483465,2406.9,2405.6,0.8489]
["bitfinex","ETHUSD",1750974090099,4.98577439,2406.9,2405.7,1.08489]
["bitfinex","ETHUSD",1750974091171,4.98573083,2406.9,2405.7,1.08489]
["bitfinex","ETHUSD",1750974091372,0.001,2407.8,2406.5,4.15529574]
["bitfinex","ETHUSD",1750974091591,0.001,2407.8,2406.7,0.8249]
["bitfinex","ETHUSD",1750974091865,10.001,2407.8,2406.7,0.8249]
["bitfinex","ETHUSD",1750974092101,0.001,2407.8,2406.7,0.8249]
["bitfinex","ETHUSD",1750974092314,0.001,2407.8,2406.7,4.97987747]
["bitfinex","ETHUSD",1750974092510,0.001,2407.8,2406.7,7.08628785]
["bitfinex","ETHUSD",1750974092801,0.001,2407.8,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974093971,4.15337061,2407.7,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974094698,0.001,2407.8,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974094699,4.15425591,2407.8,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974095094,0.001,2407.8,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974095413,0.001,2407.8,2406.7,7.08636423]
["bitfinex","ETHUSD",1750974095609,0.001,2407.8,2406.7,2.93131038]
["bitfinex","ETHUSD",1750974095815,0.001,2407.8,2406.8,1.02094767]
["bitfinex","ETHUSD",1750974097390,4.15426832,2407.8,2406.8,1.02094767]
["bitfinex","ETHUSD",1750974097698,0.001,2407.8,2406.8,1.02094767]
["bitfinex","ETHUSD",1750974097901,4.15417914,2407.8,2406.8,1.02094767]
["bitfinex","ETHUSD",1750974098109,4.15338434,2407.7,2406.8,1.02094767]
["bitfinex","ETHUSD",1750974098521,4.15424733,2407.8,2406.7,0.8249]
["bitfinex","ETHUSD",1750974099728,0.001,2407.8,2406.7,0.8249]
["bitfinex","ETHUSD",1750974100024,0.001,2407.8,2406.8,0.8722]
["bitfinex","ETHUSD",1750974100197,0.001,2407.8,2407.1,0.8722]
["bitfinex","ETHUSD",1750974101185,0.001,2407.8,2407.1,5.02644839]
["bitfinex","ETHUSD",1750974101406,0.001,2407.8,2407.2,0.91809728]
["bitfinex","ETHUSD",1750974101608,0.001,2407.8,2407.3,0.8913]
["bitfinex","ETHUSD",1750974101918,0.001,2407.8,2407.3,3.9303]
["bitfinex","ETHUSD",1750974104438,0.001,2407.8,2407.4,0.8833]
["bitfinex","ETHUSD",1750974105135,0.001,2407.8,2407.4,5.03703099]
["bitfinex","ETHUSD",1750974105422,0.001,2407.8,2407.5,1.22300017]
["bitfinex","ETHUSD",1750974105728,0.001,2407.8,2407.5,5.37665837]
["bitfinex","ETHUSD",1750974106029,0.001,2407.8,2407.6,10.8833]
["bitfinex","ETHUSD",1750974106704,0.001,2407.8,2407.6,0.8833]
["bitfinex","ETHUSD",1750974106905,0.001,2407.8,2407.6,9.6233]
["bitfinex","ETHUSD",1750974108418,0.001,2407.8,2407.6,9.6223]
["bitfinex","ETHUSD",1750974110811,0.001,2407.8,2407.6,9.6073]
["bitfinex","ETHUSD",1750974112121,0.001,2407.8,2407.6,0.8833]
["bitfinex","ETHUSD",1750974112315,0.001,2407.8,2407.6,9.6073]
["bitfinex","ETHUSD",1750974114397,0.001,2407.8,2407.6,9.5923]
["bitfinex","ETHUSD",1750974114593,0.001,2407.8,2407.3,3.039]
["bitfinex","ETHUSD",1750974114594,0.001,2407.8,2407.3,0.7916]
["bitfinex","ETHUSD",1750974114922,0.001,2407.8,2405.7,5.24155127]
["bitfinex","ETHUSD",1750974114923,4.15334972,2407.7,2406.6,3.8306]
["bitfinex","ETHUSD",1750974115129,4.98418519,2407.7,2406.7,8.707]
["bitfinex","ETHUSD",1750974115323,4.98418519,2407.7,2406.8,10.0]
["bitfinex","ETHUSD",1750974116103,4.98418519,2407.7,2406.6,4.629211]
["bitfinex","ETHUSD",1750974116316,4.98418519,2407.7,2406.8,8.705]
["bitfinex","ETHUSD",1750974118129,4.9842708,2407.7,2406.8,8.705]
["bitfinex","ETHUSD",1750974118502,4.9842708,2407.7,2406.8,8.7]
["bitfinex","ETHUSD",1750974118503,4.98424291,2407.7,2406.8,8.7]
["bitfinex","ETHUSD",1750974118703,4.15373939,2407.5,2406.6,0.7916]
["bitfinex","ETHUSD",1750974118903,2.5,2407.5,2406.6,0.7916]
["bitfinex","ETHUSD",1750974119106,3.24843774,2407.5,2406.6,0.7916]
["bitfinex","ETHUSD",1750974119729,3.24843774,2407.5,2406.7,8.69]
["bitfinex","ETHUSD",1750974120515,2.5,2407.5,2406.7,8.69]
["bitfinex","ETHUSD",1750974121238,2.5,2407.5,2406.7,12.84506449]
["bitfinex","ETHUSD",1750974121745,2.5,2407.5,2406.7,8.69]
["bitfinex","ETHUSD",1750974122057,0.001,2407.8,2407.2,4.1540877]
["bitfinex","ETHUSD",1750974122210,0.001,2407.8,2407.3,8.68]
["bitfinex","ETHUSD",1750974122414,0.001,2407.8,2407.5,0.7873]
["bitfinex","ETHUSD",1750974124436,0.001,2407.8,2407.5,4.94094316]
["bitfinex","ETHUSD",1750974124607,0.001,2407.8,2407.5,0.7873]
["bitfinex","ETHUSD",1750974125820,0.001,2407.8,2407.6,8.667]
["bitfinex","ETHUSD",1750974127328,0.001,2407.8,2407.7,8.664]
["bitfinex","ETHUSD",1750974127726,0.001,2407.8,2407.7,10.37463]
["bitfinex","ETHUSD",1750974128045,0.001,2407.8,2407.7,1.71063]
["bitfinex","ETHUSD",1750974128246,0.001,2407.8,2407.5,5.4873]
["bitfinex","ETHUSD",1750974128454,0.001,2407.8,2407.5,4.7]
["bitfinex","ETHUSD",1750974130318,0.001,2407.8,2407.4,12.476]
["bitfinex","ETHUSD",1750974130515,0.001,2407.8,2407.4,0.868]
["bitfinex","ETHUSD",1750974130814,0.001,2407.8,2406.9,0.8495]
["bitfinex","ETHUSD",1750974130815,0.001,2407.8,2406.9,10.8495]
["bitfinex","ETHUSD",1750974131037,0.001,2407.8,2407.1,10.0]
["bitfinex","ETHUSD",1750974131723,0.001,2407.8,2407.1,18.643]
["bitfinex","ETHUSD",1750974135045,0.001,2407.8,2407.1,10.0]
["bitfinex","ETHUSD",1750974135242,0.001,2407.8,2407.2,8.632]
["bitfinex","ETHUSD",1750974135550,0.001,2407.8,2407.2,10.4952]
["bitfinex","ETHUSD",1750974136979,0.001,2407.8,2407.3,4.15391157]
["bitfinex","ETHUSD",1750974137139,0.001,2407.8,2407.2,10.4952]
["bitfinex","ETHUSD",1750974137472,0.001,2407.8,2407.5,0.801]
["bitfinex","ETHUSD",1750974137666,0.001,2407.8,2407.6,8.618]
["bitfinex","ETHUSD",1750974138371,0.001,2407.8,2407.6,9.97528303]
["bitfinex","ETHUSD",1750974139548,0.001,2407.8,2407.7,8.612]
["bitfinex","ETHUSD",1750974139751,0.001,2407.8,2407.5,0.801]
["bitfinex","ETHUSD",1750974140041,0.001,2407.8,2407.6,8.608]
["bitfinex","ETHUSD",1750974145073,0.001,2407.8,2407.6,12.76150117]
["bitfinex","ETHUSD",1750974145385,0.001,2407.8,2407.7,1.85733226]
["bitfinex","ETHUSD",1750974147796,0.001,2407.8,2407.7,6.55733226]
["bitfinex","ETHUSD",1750974149194,0.001,2407.8,2407.7,15.13133226]
["bitfinex","ETHUSD",1750974149371,0.001,2407.8,2407.7,15.12533226]
["bitfinex","ETHUSD",1750974150391,0.001,2407.8,2407.7,15.12133226]
["bitfinex","ETHUSD",1750974152993,0.001,2407.9,2407.7,15.12133226]
["bitfinex","ETHUSD",1750974153193,0.001,2407.9,2407.8,10.77498378]
["bitfinex","ETHUSD",1750974157902,0.001,2407.9,2407.8,15.47498378]
["bitfinex","ETHUSD",1750974158481,0.001,2408.6,2407.8,27.79271961]
["bitfinex","ETHUSD",1750974158680,0.001,2408.6,2407.9,8.85298793]
["bitfinex","ETHUSD",1750974158886,0.001,2408.6,2408.0,8.53]
["bitfinex","ETHUSD",1750974159086,0.001,2408.6,2408.1,1.73829879]
["bitfinex","ETHUSD",1750974159283,0.001,2408.6,2408.2,8.528]
["bitfinex","ETHUSD",1750974159778,0.001,2408.6,2408.2,24.99812881]
["bitfinex","ETHUSD",1750974159971,0.001,2408.6,2408.3,4.15229387]
["bitfinex","ETHUSD",1750974160170,0.001,2408.6,2408.4,8.525]
["bitfinex","ETHUSD",1750974160379,0.001,2408.6,2408.5,6.17679119]
["bitfinex","ETHUSD",1750974160806,0.001,2408.6,2408.5,11.65389119]
["bitfinex","ETHUSD",1750974161519,0.001,2408.8,2408.6,4.15175241]
["bitfinex","ETHUSD",1750974161719,0.001,2408.8,2408.7,8.52]
["bitfinex","ETHUSD",1750974164006,0.001,2408.8,2408.7,13.22]
["bitfinex","ETHUSD",1750974164205,0.001,2408.8,2408.7,16.46914409]
["bitfinex","ETHUSD",1750974165607,0.001,2408.8,2408.7,13.22]
["bitfinex","ETHUSD",1750974165781,0.001,2408.8,2408.7,8.499]
["bitfinex","ETHUSD",1750974166107,0.001,2408.8,2408.4,8.498]
["bitfinex","ETHUSD",1750974166306,0.001,2408.8,2408.5,8.497]
["bitfinex","ETHUSD",1750974166505,0.001,2408.8,2408.1,4.7]
["bitfinex","ETHUSD",1750974166705,0.001,2408.8,2408.3,10.0]
["bitfinex","ETHUSD",1750974167005,0.001,2408.8,2408.4,8.495]
["bitfinex","ETHUSD",1750974167719,0.001,2408.8,2408.5,8.491]
["bitfinex","ETHUSD",1750974168804,0.001,2408.8,2408.2,11.47]
["bitfinex","ETHUSD",1750974168995,0.001,2408.8,2408.3,8.486]
["bitfinex","ETHUSD",1750974169211,0.001,2408.8,2408.3,11.2386]
["bitfinex","ETHUSD",1750974169713,0.001,2408.8,2408.4,8.483]
["bitfinex","ETHUSD",1750974172521,0.001,2408.8,2408.3,7.4526]
["bitfinex","ETHUSD",1750974172882,0.001,2408.8,2408.4,8.47]
["bitfinex","ETHUSD",1750974173712,0.001,2408.8,2408.3,4.7]
["bitfinex","ETHUSD",1750974173896,0.001,2408.8,2408.5,8.47]
["bitfinex","ETHUSD",1750974174294,0.001,2408.8,2408.6,8.466]
["bitfinex","ETHUSD",1750974175885,0.001,2409.4,2408.6,8.466]
["bitfinex","ETHUSD",1750974176222,0.001,2409.4,2408.7,4.15148051]
["bitfinex","ETHUSD",1750974176420,0.001,2409.4,2409.0,8.67662019]
["bitfinex","ETHUSD",1750974176597,0.001,2409.4,2409.1,9.32366202]
["bitfinex","ETHUSD",1750974179718,0.001,2409.4,2409.1,9.50686679]
["bitfinex","ETHUSD",1750974185242,0.001,2409.4,2409.2,5.5264]
["bitfinex","ETHUSD",1750974188238,0.001,2409.4,2409.2,0.8264]
["bitfinex","ETHUSD",1750974190857,0.001,2409.4,2409.2,4.97715294]
["bitfinex","ETHUSD",1750974191049,0.001,2409.4,2409.3,1.44840197]
["bitfinex","ETHUSD",1750974192031,0.001,2409.8,2409.3,1.44840197]
["bitfinex","ETHUSD",1750974192032,0.001,2409.8,2409.5,10.0]
["bitfinex","ETHUSD",1750974192225,0.001,2409.8,2409.6,8.39]
["bitfinex","ETHUSD",1750974194142,0.001,2409.8,2409.7,14.14989417]
["bitfinex","ETHUSD",1750974195169,0.001,2410.4,2409.8,0.8111]
["bitfinex","ETHUSD",1750974195377,0.001,2410.4,2409.9,9.87309942]
["bitfinex","ETHUSD",1750974197271,0.001,2410.4,2410.0,10.0]
["bitfinex","ETHUSD",1750974198139,0.001,2410.4,2410.1,4.7]
["bitfinex","ETHUSD",1750974198372,0.001,2410.4,2410.3,8.66729131]
["bitfinex","ETHUSD",1750974199353,0.001,2410.4,2410.3,21.45329131]
["bitfinex","ETHUSD",1750974199672,0.001,2410.4,2410.3,24.84993204]
["bitfinex","ETHUSD",1750974202749,4.14786549,2411.5,2410.4,10.0]
["bitfinex","ETHUSD",1750974203071,4.14786549,2411.5,2410.5,8.349]
["bitfinex","ETHUSD",1750974203287,0.001,2411.5,2410.5,8.349]
["bitfinex","ETHUSD",1750974203442,0.001,2411.5,2410.6,0.8349]
["bitfinex","ETHUSD",1750974203645,0.001,2411.5,2410.7,8.342]
["bitfinex","ETHUSD",1750974204086,0.001,2411.5,2410.7,13.042]
["bitfinex","ETHUSD",1750974208866,0.001,2411.5,2410.7,4.7]
["bitfinex","ETHUSD",1750974209185,0.001,2411.5,2410.8,8.317]
["bitfinex","ETHUSD",1750974209362,0.001,2411.5,2410.7,4.7]
["bitfinex","ETHUSD",1750974209567,4.14757469,2411.1,2410.4,10.0]
["bitfinex","ETHUSD",1750974209778,4.1475095,2411.1,2410.4,10.0]
["bitfinex","ETHUSD",1750974210152,4.14779202,2411.0,2409.9,8.312]
["bitfinex","ETHUSD",1750974210357,4.14784739,2410.9,2410.0,10.0]
["bitfinex","ETHUSD",1750974212049,4.14784739,2410.9,2409.9,1.69782913]
["bitfinex","ETHUSD",1750974212255,4.14784739,2410.9,2410.0,8.304]
["bitfinex","ETHUSD",1750974213692,4.14766093,2411.0,2410.0,8.304]
["bitfinex","ETHUSD",1750974213693,4.14800179,2410.8,2410.0,8.304]
["bitfinex","ETHUSD",1750974213892,4.14800179,2410.8,2410.0,11.17091204]
["bitfinex","ETHUSD",1750974214093,0.46971905,2411.2,2409.9,11.38324058]
["bitfinex","ETHUSD",1750974214094,4.14818168,2410.7,2409.9,11.38324058]
["bitfinex","ETHUSD",1750974214275,4.14818168,2410.7,2410.0,8.299]
["bitfinex","ETHUSD",1750974215499,4.14818168,2410.7,2409.8,8.296]
["bitfinex","ETHUSD",1750974215683,4.14818168,2410.7,2409.9,10.0]
["bitfinex","ETHUSD",1750974216498,4.14842748,2410.6,2409.9,8.288]
["bitfinex","ETHUSD",1750974216898,4.14842748,2410.6,2409.8,10.0]
["bitfinex","ETHUSD",1750974217103,4.97807251,2410.6,2409.8,18.287]
["bitfinex","ETHUSD",1750974217422,4.97807251,2410.6,2409.8,18.284]
["bitfinex","ETHUSD",1750974217583,4.14852068,2410.5,2409.8,10.0]
["bitfinex","ETHUSD",1750974217776,4.97806692,2410.6,2409.8,18.283]
["bitfinex","ETHUSD",1750974217977,0.82964503,2410.6,2409.8,18.283]
["bitfinex","ETHUSD",1750974218270,4.97802909,2410.6,2409.8,22.04542617]
["bitfinex","ETHUSD",1750974218676,4.14838406,2410.6,2409.8,22.04542617]
["bitfinex","ETHUSD",1750974219506,4.14838406,2410.6,2409.8,13.76342617]
["bitfinex","ETHUSD",1750974219694,4.14838406,2410.6,2409.9,8.276]
["bitfinex","ETHUSD",1750974220288,4.14826865,2410.7,2409.9,8.276]
["bitfinex","ETHUSD",1750974220484,4.14835065,2410.6,2409.8,13.76342617]
["bitfinex","ETHUSD",1750974220673,4.14825956,2410.7,2409.8,22.03842617]
["bitfinex","ETHUSD",1750974221200,4.14825956,2410.7,2409.8,13.76342617]
["bitfinex","ETHUSD",1750974221400,4.14834896,2410.6,2409.8,12.03442617]
["bitfinex","ETHUSD",1750974221603,14.97788073,2410.7,2409.8,12.03442617]
["bitfinex","ETHUSD",1750974222192,14.97788073,2410.7,2409.8,3.76342617]
["bitfinex","ETHUSD",1750974222401,14.97788073,2410.7,2409.8,12.02942617]
["bitfinex","ETHUSD",1750974222905,14.97788073,2410.7,2409.9,8.265]
["bitfinex","ETHUSD",1750974223108,0.75555483,2410.6,2409.9,8.265]
["bitfinex","ETHUSD",1750974225200,14.14824745,2410.7,2409.9,8.265]
["bitfinex","ETHUSD",1750974226713,4.14824745,2410.7,2409.9,8.265]
["bitfinex","ETHUSD",1750974226897,14.14811117,2410.8,2409.9,8.265]
["bitfinex","ETHUSD",1750974227097,14.14811117,2410.8,2410.0,8.66729131]
["bitfinex","ETHUSD",1750974227702,2.785,2411.3,2410.3,8.66729131]
["bitfinex","ETHUSD",1750974227903,0.001,2411.5,2410.6,8.66729131]
["bitfinex","ETHUSD",1750974228103,0.001,2411.5,2410.6,16.91029131]
["bitfinex","ETHUSD",1750974229185,0.00344339,2411.3,2410.7,8.238]
["bitfinex","ETHUSD",1750974230187,0.00344339,2411.3,2410.8,0.8392]
["bitfinex","ETHUSD",1750974233352,0.00344339,2411.3,2410.6,4.7]
["bitfinex","ETHUSD",1750974233537,0.00344339,2411.3,2410.6,13.47078]
["bitfinex","ETHUSD",1750974233690,0.00344339,2411.3,2410.6,5.24978]
["bitfinex","ETHUSD",1750974233892,4.15068031,2411.3,2410.6,5.24978]
["bitfinex","ETHUSD",1750974234207,4.15068031,2411.3,2410.5,0.7978]
["bitfinex","ETHUSD",1750974234520,4.14734083,2411.2,2410.2,0.8044]
["bitfinex","ETHUSD",1750974234727,4.14748754,2411.1,2410.2,0.8044]
["bitfinex","ETHUSD",1750974235416,4.14748754,2411.1,2410.2,10.8044]
["bitfinex","ETHUSD",1750974235604,4.14748754,2411.1,2410.3,2.76866913]
["bitfinex","ETHUSD",1750974236007,2.703,2411.2,2410.3,2.76866913]
["bitfinex","ETHUSD",1750974236201,6.8503393,2411.2,2410.3,2.76866913]
["bitfinex","ETHUSD",1750974237028,4.15059107,2411.3,2410.8,0.8463]
["bitfinex","ETHUSD",1750974237029,0.00344339,2411.3,2410.8,0.8463]
["bitfinex","ETHUSD",1750974240245,0.00344339,2411.3,2411.2,0.778]
["bitfinex","ETHUSD",1750974240415,0.00344339,2411.3,2411.2,12.72252913]
["bitfinex","ETHUSD",1750974241654,0.00344339,2411.3,2411.2,25.05984167]
["bitfinex","ETHUSD",1750974241851,0.00344339,2411.3,2411.2,20.91152913]
["bitfinex","ETHUSD",1750974242026,0.00344339,2411.3,2411.2,25.05884167]
["bitfinex","ETHUSD",1750974242348,0.00344339,2411.3,2411.2,25.07584167]
["bitfinex","ETHUSD",1750974242649,0.00344339,2411.3,2411.2,20.92752913]
["bitfinex","ETHUSD",1750974242842,0.00344339,2411.3,2411.2,29.59482044]
["bitfinex","ETHUSD",1750974243153,0.00344339,2411.3,2411.2,12.73952913]
["bitfinex","ETHUSD",1750974243354,0.00344339,2411.3,2410.9,0.8369]
["bitfinex","ETHUSD",1750974243742,0.00344339,2411.3,2410.5,9.46719131]
["bitfinex","ETHUSD",1750974243950,0.00344339,2411.3,2410.1,8.181]
["bitfinex","ETHUSD",1750974243951,0.00344339,2411.3,2410.2,0.7999]
["bitfinex","ETHUSD",1750974244138,0.55344339,2411.3,2410.2,0.7999]
["bitfinex","ETHUSD",1750974244454,0.55344339,2411.3,2409.8,11.94142617]
["bitfinex","ETHUSD",1750974244455,4.14794674,2410.9,2409.9,9.80698536]
["bitfinex","ETHUSD",1750974244667,4.14800406,2410.8,2409.9,9.49769131]
["bitfinex","ETHUSD",1750974244967,4.14800406,2410.8,2410.0,10.0]
["bitfinex","ETHUSD",1750974245173,6.85083287,2410.9,2410.0,10.0]
["bitfinex","ETHUSD",1750974245667,2.703,2410.9,2409.9,10.0]
["bitfinex","ETHUSD",1750974245973,2.703,2410.9,2410.0,2.24307175]
["bitfinex","ETHUSD",1750974246659,2.703,2410.9,2409.8,0.55]
["bitfinex","ETHUSD",1750974247168,2.703,2410.9,2409.8,8.719]
["bitfinex","ETHUSD",1750974247372,2.625,2411.0,2410.0,0.8439]
["bitfinex","ETHUSD",1750974247750,5.0205733,2411.2,2410.0,0.8439]
["bitfinex","ETHUSD",1750974247947,2.625,2411.1,2410.1,10.0]
["bitfinex","ETHUSD",1750974248152,0.00344339,2411.3,2410.3,11.3533]
["bitfinex","ETHUSD",1750974250043,0.00344339,2411.3,2410.3,14.69881837]
["bitfinex","ETHUSD",1750974250244,0.00344339,2411.3,2410.4,4.92308766]
["bitfinex","ETHUSD",1750974251174,0.00344339,2411.3,2410.5,0.8072]
["bitfinex","ETHUSD",1750974251571,0.00344339,2411.3,2410.5,0.1988]
["bitfinex","ETHUSD",1750974251776,1.00388773,2411.3,2410.5,0.1988]
["bitfinex","ETHUSD",1750974252076,0.00344339,2411.3,2410.5,0.1988]
["bitfinex","ETHUSD",1750974252283,0.00344339,2411.3,2410.5,10.1988]
["bitfinex","ETHUSD",1750974252495,0.00344339,2411.3,2410.5,4.34731562]
["bitfinex","ETHUSD",1750974253188,0.00344339,2411.3,2410.7,4.14816367]
["bitfinex","ETHUSD",1750974253391,0.00344339,2411.3,2410.8,10.82965022]
["bitfinex","ETHUSD",1750974253688,0.00344339,2411.3,2410.9,10.0]
["bitfinex","ETHUSD",1750974253872,0.00344339,2411.3,2410.8,14.977577]
["bitfinex","ETHUSD",1750974254389,0.00344339,2411.3,2410.9,4.14781624]
["bitfinex","ETHUSD",1750974254590,0.00344339,2411.3,2410.9,0.8061]
["bitfinex","ETHUSD",1750974254807,0.00344339,2411.3,2411.1,0.8061]
["bitfinex","ETHUSD",1750974255410,0.00344339,2411.3,2411.1,4.95357282]
["bitfinex","ETHUSD",1750974255872,0.00344339,2411.3,2411.1,0.8061]
["bitfinex","ETHUSD",1750974256793,0.00344339,2411.3,2411.1,8.9451]
["bitfinex","ETHUSD",1750974258385,0.00344339,2411.3,2411.1,0.8061]
["bitfinex","ETHUSD",1750974258697,0.00344339,2411.3,2410.9,10.0]
["bitfinex","ETHUSD",1750974258902,0.00344339,2411.3,2411.0,10.0]
["bitfinex","ETHUSD",1750974259598,0.40374339,2411.3,2410.7,0.8105]
["bitfinex","ETHUSD",1750974261490,0.00344339,2411.3,2410.7,0.8105]
["bitfinex","ETHUSD",1750974265312,0.00344339,2411.3,2410.4,8.8847]
["bitfinex","ETHUSD",1750974265699,0.00344339,2411.3,2410.4,9.20158432]
["bitfinex","ETHUSD",1750974265889,0.00344339,2411.3,2410.4,11.9490704]
["bitfinex","ETHUSD",1750974267616,0.00344339,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1750974268582,0.00344339,2411.3,2410.6,14.14832165]
["bitfinex","ETHUSD",1750974269082,0.00344339,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1750974270129,0.00344339,2411.3,2410.6,14.14831802]
["bitfinex","ETHUSD",1750974270302,0.00344339,2411.3,2410.7,2.29967548]
["bitfinex","ETHUSD",1750974271299,0.00344339,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1750974273233,0.4007,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974276821,0.4007,2411.2,2410.6,14.14830644]
["bitfinex","ETHUSD",1750974277022,0.00344339,2411.3,2410.6,18.84830644]
["bitfinex","ETHUSD",1750974277420,0.00344339,2411.3,2410.8,10.0]
["bitfinex","ETHUSD",1750974277622,0.00344339,2411.3,2410.9,1.0]
["bitfinex","ETHUSD",1750974277822,0.00344339,2411.3,2410.7,14.14807298]
["bitfinex","ETHUSD",1750974278040,0.00344339,2411.3,2410.7,10.0]
["bitfinex","ETHUSD",1750974278422,0.00344339,2411.3,2410.7,14.14816938]
["bitfinex","ETHUSD",1750974278743,0.00344339,2411.3,2410.7,10.0]
["bitfinex","ETHUSD",1750974278950,0.00344339,2411.3,2410.8,1.8848258]
["bitfinex","ETHUSD",1750974280015,0.4007,2411.2,2410.7,10.0]
["bitfinex","ETHUSD",1750974280217,0.4007,2411.2,2410.6,18.66483364]
["bitfinex","ETHUSD",1750974280649,0.00344339,2411.3,2410.6,22.81316477]
["bitfinex","ETHUSD",1750974281050,0.00344339,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1750974281216,0.4007,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974281553,0.4007,2411.2,2410.6,13.83216401]
["bitfinex","ETHUSD",1750974283749,0.00344339,2411.3,2410.6,13.83216401]
["bitfinex","ETHUSD",1750974284520,0.4007,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974291556,0.4007,2411.2,2410.6,18.66483364]
["bitfinex","ETHUSD",1750974291956,0.00344339,2411.3,2410.7,0.766]
["bitfinex","ETHUSD",1750974292987,0.00344339,2411.3,2410.8,10.0]
["bitfinex","ETHUSD",1750974293176,0.00344339,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1750974293379,0.4007,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974294293,0.85581167,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974294467,0.4007,2411.2,2410.6,10.0]
["bitfinex","ETHUSD",1750974294673,0.4007,2411.2,2410.4,0.31688432]
["bitfinex","ETHUSD",1750974294866,0.4007,2411.2,2410.4,8.006]
["bitfinex","ETHUSD",1750974295188,0.4007,2411.2,2410.5,8.005]
["bitfinex","ETHUSD",1750974295493,0.4065,2411.1,2410.6,10.0]
["bitfinex","ETHUSD",1750974296297,0.4065,2411.1,2410.4,8.005]
["bitfinex","ETHUSD",1750974296589,0.4065,2411.1,2410.6,10.0]
["bitfinex","ETHUSD",1750974297091,0.4065,2411.1,2410.4,0.30642893]
["bitfinex","ETHUSD",1750974297264,4.14768895,2411.0,2410.0,8.66483364]
["bitfinex","ETHUSD",1750974297462,0.4065,2410.8,2410.0,11.16310453]
["bitfinex","ETHUSD",1750974297685,0.4065,2410.8,2410.1,10.0]
["bitfinex","ETHUSD",1750974298258,0.4065,2410.8,2410.0,11.16310453]
["bitfinex","ETHUSD",1750974298590,0.4065,2410.8,2410.1,10.0]
["bitfinex","ETHUSD",1750974298973,0.4065,2410.8,2410.1,10.31236784]
["bitfinex","ETHUSD",1750974299357,0.86193307,2410.8,2410.1,10.31236784]
["bitfinex","ETHUSD",1750974299690,0.4065,2410.7,2410.1,10.31236784]
["bitfinex","ETHUSD",1750974299893,0.4065,2410.7,2410.1,10.0]
["bitfinex","ETHUSD",1750974302399,4.55470682,2410.7,2410.1,10.0]
["bitfinex","ETHUSD",1750974302568,0.4065,2410.6,2409.9,10.0]
["bitfinex","ETHUSD",1750974302768,0.4065,2410.5,2409.9,10.31542869]
["bitfinex","ETHUSD",1750974303380,0.4065,2410.5,2409.9,11.69970746]
["bitfinex","ETHUSD",1750974306199,0.4065,2410.5,2409.9,12.49210746]
["bitfinex","ETHUSD",1750974306793,0.4065,2410.5,2409.9,20.46310746]
["bitfinex","ETHUSD",1750974307903,0.4065,2410.5,2409.9,19.67070746]
["bitfinex","ETHUSD",1750974308304,0.4065,2410.5,2409.9,10.31542869]
["bitfinex","ETHUSD",1750974309373,0.4065,2410.5,2409.9,19.08302869]
["bitfinex","ETHUSD",1750974310593,0.4065,2410.5,2410.1,8.66483364]
["bitfinex","ETHUSD",1750974312502,0.4065,2411.0,2410.1,8.66483364]
["bitfinex","ETHUSD",1750974312705,0.4065,2411.0,2410.1,13.36483364]
["bitfinex","ETHUSD",1750974313005,0.4065,2410.8,2410.1,13.36483364]
["bitfinex","ETHUSD",1750974315020,0.4065,2410.8,2410.2,5.25]
["bitfinex","ETHUSD",1750974315220,0.4065,2410.8,2410.4,8.66483364]
["bitfinex","ETHUSD",1750974315422,2.8955,2411.1,2410.4,14.13553364]
["bitfinex","ETHUSD",1750974315621,0.00344339,2411.3,2410.7,8.66483364]
["bitfinex","ETHUSD",1750974315929,0.00344339,2411.3,2410.7,10.325617]
["bitfinex","ETHUSD",1750974316587,0.00344339,2411.3,2411.0,8.66483364]
["bitfinex","ETHUSD",1750974316788,0.00344339,2411.3,2411.0,12.81243414]
["bitfinex","ETHUSD",1750974317001,0.00344339,2411.3,2411.2,14.99151254]
["bitfinex","ETHUSD",1750974317205,0.00344339,2411.3,2411.2,19.69151254]
["bitfinex","ETHUSD",1750974317405,0.00344339,2411.3,2411.2,23.70483678]
["bitfinex","ETHUSD",1750974317893,0.00344339,2411.3,2411.2,24.00839917]
["bitfinex","ETHUSD",1750974318495,0.00344339,2411.3,2411.2,24.55839917]
["bitfinex","ETHUSD",1750974319229,0.00344339,2411.3,2411.2,20.41108663]
["bitfinex","ETHUSD",1750974319390,0.00344339,2411.3,2411.2,24.55839917]
["bitfinex","ETHUSD",1750974319790,0.00344339,2411.3,2411.2,28.34308663]
["bitfinex","ETHUSD",1750974320722,0.00344339,2411.3,2411.2,32.49039917]
["bitfinex","ETHUSD",1750974321727,0.4075,2412.5,2411.6,10.0]
["bitfinex","ETHUSD",1750974321912,0.4075,2412.5,2411.8,8.66483364]
["bitfinex","ETHUSD",1750974322244,0.4075,2412.5,2411.8,9.50433364]
["bitfinex","ETHUSD",1750974322822,0.4075,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1750974323821,0.4075,2412.5,2411.9,0.7434369]
["bitfinex","ETHUSD",1750974324530,0.4075,2412.5,2411.9,0.1934369]
["bitfinex","ETHUSD",1750974324738,0.4075,2412.5,2410.9,4.57429377]
["bitfinex","ETHUSD",1750974324739,0.3831,2412.1,2411.2,5.09908663]
["bitfinex","ETHUSD",1750974324912,0.3831,2411.9,2411.2,0.30356239]
["bitfinex","ETHUSD",1750974325114,0.3831,2411.9,2411.2,10.0]
["bitfinex","ETHUSD",1750974325115,4.52922345,2411.9,2411.2,10.0]
["bitfinex","ETHUSD",1750974325831,0.3831,2411.9,2411.2,10.0]
["bitfinex","ETHUSD",1750974326535,0.3831,2411.9,2411.2,10.30631403]
["bitfinex","ETHUSD",1750974326718,0.3831,2411.9,2411.2,12.12784543]
["bitfinex","ETHUSD",1750974326719,4.5292279,2411.9,2411.2,12.12784543]
["bitfinex","ETHUSD",1750974326900,2.49,2412.3,2411.0,4.7]
["bitfinex","ETHUSD",1750974326901,0.3831,2411.7,2411.0,4.7]
["bitfinex","ETHUSD",1750974327317,4.14699093,2411.4,2410.7,1.66078336]
["bitfinex","ETHUSD",1750974327517,0.3831,2411.3,2410.3,5.4822]
["bitfinex","ETHUSD",1750974327719,4.14667404,2411.6,2410.1,0.46975712]
["bitfinex","ETHUSD",1750974327720,0.3831,2411.0,2410.1,0.46975712]
["bitfinex","ETHUSD",1750974327927,0.3831,2411.0,2409.9,23.7459298]
["bitfinex","ETHUSD",1750974327928,0.3831,2410.7,2409.9,0.31542869]
["bitfinex","ETHUSD",1750974328247,0.3831,2410.7,2409.9,1.40092929]
["bitfinex","ETHUSD",1750974328448,4.14855574,2410.5,2409.8,0.19713234]
["bitfinex","ETHUSD",1750974328652,4.14855574,2410.5,2409.6,0.31382131]
["bitfinex","ETHUSD",1750974328653,4.14900766,2410.3,2409.6,0.31382131]
["bitfinex","ETHUSD",1750974328952,0.3831,2410.2,2409.5,0.002]
["bitfinex","ETHUSD",1750974334148,0.3831,2410.2,2409.5,0.7869]
["bitfinex","ETHUSD",1750974334348,0.3831,2410.2,2409.5,10.7869]
["bitfinex","ETHUSD",1750974334534,0.3831,2410.2,2409.7,4.14979752]
["bitfinex","ETHUSD",1750974334741,0.3831,2410.7,2409.7,10.0]
["bitfinex","ETHUSD",1750974334952,0.3831,2410.7,2409.8,1.0]
["bitfinex","ETHUSD",1750974337047,2.5,2410.5,2409.8,1.0]
["bitfinex","ETHUSD",1750974338880,2.5,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750974339183,0.3831,2411.0,2410.4,0.2072]
["bitfinex","ETHUSD",1750974339476,0.3831,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750974342076,2.8831,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750974342274,0.3831,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750974343585,0.2072,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750974346567,0.3831,2411.2,2410.3,1.525]
["bitfinex","ETHUSD",1750974346768,0.5903,2411.2,2410.7,0.2072]
["bitfinex","ETHUSD",1750974346973,6.57555914,2411.7,2409.9,3.189]
["bitfinex","ETHUSD",1750974346974,4.53092861,2410.9,2409.9,3.189]
["bitfinex","ETHUSD",1750974347292,0.3831,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750974351802,0.3831,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750974357614,2.5,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750974359184,2.5,2410.5,2409.5,4.702]
["bitfinex","ETHUSD",1750974359185,0.381,2410.2,2409.5,4.702]
["bitfinex","ETHUSD",1750974359410,0.55,2410.0,2409.5,0.002]
["bitfinex","ETHUSD",1750974359584,4.1499742,2409.7,2409.5,0.002]
["bitfinex","ETHUSD",1750974359783,0.381,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974359983,1.49207313,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974360515,5.64213953,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974361399,13.45213953,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974362796,9.30207313,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974363118,13.45213953,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974364126,9.30207313,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974368222,7.81,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974369009,8.191,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974369215,12.3410664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974370142,14.8410664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974370645,10.691,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974373021,14.8410664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974374435,25.3910664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974376269,29.7590664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974377365,25.3910664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974377789,29.7590664,2409.6,2409.5,0.002]
["bitfinex","ETHUSD",1750974379376,29.7590664,2409.6,2408.9,0.002]
["bitfinex","ETHUSD",1750974379377,19.06910004,2409.0,2408.9,0.002]
["bitfinex","ETHUSD",1750974379542,29.20710004,2409.0,2408.9,0.002]
["bitfinex","ETHUSD",1750974380356,29.58210004,2409.0,2408.9,0.002]
["bitfinex","ETHUSD",1750974381794,0.55,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974381969,18.682,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974382371,23.05,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974382806,22.83378942,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974383582,27.20178942,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974386790,29.70178942,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974391226,30.66140759,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974391594,29.70178942,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974391991,30.66085175,2408.6,2408.5,0.002]
["bitfinex","ETHUSD",1750974393708,30.66085175,2408.6,2407.5,0.002]
["bitfinex","ETHUSD",1750974393709,19.44519638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974393895,29.55119638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974395124,21.82219638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974395330,29.54919638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974396697,14.70299638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974397001,24.80199638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974398930,29.16999638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974399611,29.54419638,2407.9,2407.5,0.002]
["bitfinex","ETHUSD",1750974399809,4.15550091,2406.5,2405.2,0.8008]
["bitfinex","ETHUSD",1750974400019,11.86969759,2406.4,2405.2,0.8008]
["bitfinex","ETHUSD",1750974400222,10.0,2407.0,2405.7,0.8008]
["bitfinex","ETHUSD",1750974400424,10.0,2407.0,2405.6,14.15696442]
["bitfinex","ETHUSD",1750974400425,7.713,2406.9,2406.0,0.8008]
["bitfinex","ETHUSD",1750974400611,7.713,2406.9,2405.9,0.8008]
["bitfinex","ETHUSD",1750974401011,7.713,2406.9,2405.6,10.55]
["bitfinex","ETHUSD",1750974401012,2.325,2407.7,2406.5,0.8008]
["bitfinex","ETHUSD",1750974401236,2.325,2407.7,2406.6,0.8008]
["bitfinex","ETHUSD",1750974401237,7.712,2407.6,2406.6,0.8008]
["bitfinex","ETHUSD",1750974401454,0.55,2407.4,2406.6,0.8008]
["bitfinex","ETHUSD",1750974401745,4.15464967,2407.0,2406.6,0.8008]
["bitfinex","ETHUSD",1750974402038,7.709,2406.9,2406.6,0.8008]
["bitfinex","ETHUSD",1750974402243,7.709,2406.8,2406.6,0.8008]
["bitfinex","ETHUSD",1750974402763,7.709,2406.8,2405.8,0.8008]
["bitfinex","ETHUSD",1750974402764,10.55,2406.7,2405.8,0.8008]
["bitfinex","ETHUSD",1750974402962,0.9242,2406.5,2405.8,0.8008]
["bitfinex","ETHUSD",1750974403150,10.033,2406.4,2405.8,0.8008]
["bitfinex","ETHUSD",1750974405765,0.5,2406.2,2405.8,0.8008]
["bitfinex","ETHUSD",1750974405935,0.5,2406.2,2405.9,0.8056]
["bitfinex","ETHUSD",1750974406135,7.702,2406.5,2405.9,4.70629237]
["bitfinex","ETHUSD",1750974406331,7.701,2406.7,2406.1,0.7631]
["bitfinex","ETHUSD",1750974406640,2.326,2407.5,2406.1,0.55]
["bitfinex","ETHUSD",1750974406851,7.699,2407.4,2406.4,4.15557144]
["bitfinex","ETHUSD",1750974407163,7.699,2407.4,2406.5,0.7631]
["bitfinex","ETHUSD",1750974409268,11.85286639,2407.4,2406.6,0.8393]
["bitfinex","ETHUSD",1750974409768,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750974409935,0.2072,2407.1,2406.8,0.8393]
["bitfinex","ETHUSD",1750974410665,11.85290945,2407.4,2406.8,0.8393]
["bitfinex","ETHUSD",1750974410867,0.2072,2406.9,2406.5,0.2072]
["bitfinex","ETHUSD",1750974411378,7.69,2407.0,2406.2,2.326]
["bitfinex","ETHUSD",1750974411672,7.69,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750974412383,0.2072,2407.2,2406.7,0.2072]
["bitfinex","ETHUSD",1750974412591,7.688,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1750974412753,7.688,2407.3,2406.3,4.1557394]
["bitfinex","ETHUSD",1750974412959,7.688,2407.3,2407.1,0.2072]
["bitfinex","ETHUSD",1750974413360,7.688,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1750974413971,7.688,2407.3,2407.0,0.8181]
["bitfinex","ETHUSD",1750974417084,7.679,2407.3,2407.0,0.8181]
["bitfinex","ETHUSD",1750974422781,10.179,2407.3,2407.0,0.8181]
["bitfinex","ETHUSD",1750974424189,2.5,2407.3,2407.0,0.8181]
["bitfinex","ETHUSD",1750974424884,1.44262924,2407.3,2407.1,9.630783]
["bitfinex","ETHUSD",1750974425083,1.09775461,2407.3,2407.2,6.50428235]
["bitfinex","ETHUSD",1750974425284,0.2072,2408.2,2407.3,10.0]
["bitfinex","ETHUSD",1750974425473,2.326,2408.5,2407.6,0.837]
["bitfinex","ETHUSD",1750974425678,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750974425994,7.656,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1750974426197,2.5332,2408.5,2408.2,0.837]
["bitfinex","ETHUSD",1750974426390,10.1882,2408.5,2408.2,0.837]
["bitfinex","ETHUSD",1750974426557,9.98,2408.5,2408.2,0.837]
["bitfinex","ETHUSD",1750974426756,9.98,2408.5,2408.2,1.0442]
["bitfinex","ETHUSD",1750974428392,7.654,2408.5,2408.2,1.0442]
["bitfinex","ETHUSD",1750974429661,0.001,2408.3,2408.2,1.0442]
["bitfinex","ETHUSD",1750974437718,0.001,2408.3,2408.2,1.64965768]
["bitfinex","ETHUSD",1750974438992,0.001,2408.3,2408.2,1.57525768]
["bitfinex","ETHUSD",1750974439200,0.2072,2408.9,2408.3,0.7626]
["bitfinex","ETHUSD",1750974439390,10.0,2409.3,2408.2,4.94190328]
["bitfinex","ETHUSD",1750974439608,10.0,2409.3,2408.0,4.46317294]
["bitfinex","ETHUSD",1750974439609,7.8292,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974439802,8.61212,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974440093,7.8292,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974440926,7.8282,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974441425,11.9760529,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974441628,4.15094041,2409.1,2408.8,0.7895]
["bitfinex","ETHUSD",1750974441927,11.97603045,2409.2,2408.8,0.7895]
["bitfinex","ETHUSD",1750974442127,11.97603045,2409.2,2408.1,0.7895]
["bitfinex","ETHUSD",1750974442128,4.15158552,2408.8,2408.1,0.7895]
["bitfinex","ETHUSD",1750974442328,4.1523288,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750974442538,8.25815288,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750974442729,4.36054208,2407.7,2407.3,0.7895]
["bitfinex","ETHUSD",1750974442927,4.3607176,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1750974443226,0.2072,2407.5,2407.1,0.7895]
["bitfinex","ETHUSD",1750974449737,0.983,2407.4,2406.4,0.9439]
["bitfinex","ETHUSD",1750974449905,4.15403148,2407.3,2406.4,0.9439]
["bitfinex","ETHUSD",1750974450106,4.15463257,2407.0,2406.4,0.9439]
["bitfinex","ETHUSD",1750974450303,4.15472287,2406.9,2406.4,0.9439]
["bitfinex","ETHUSD",1750974450545,4.15464276,2407.0,2406.4,0.9439]
["bitfinex","ETHUSD",1750974450846,0.9741,2406.9,2406.4,0.9439]
["bitfinex","ETHUSD",1750974452136,10.9741,2406.9,2406.1,0.002]
["bitfinex","ETHUSD",1750974452456,2.28,2407.0,2406.2,0.9168]
["bitfinex","ETHUSD",1750974453248,2.28,2407.0,2406.2,10.9168]
["bitfinex","ETHUSD",1750974453448,2.28,2407.0,2406.2,0.9168]
["bitfinex","ETHUSD",1750974456953,7.6,2407.2,2406.4,0.9619]
["bitfinex","ETHUSD",1750974457627,2.281,2407.5,2406.4,0.9619]
["bitfinex","ETHUSD",1750974457829,7.587,2407.3,2406.6,0.9619]
["bitfinex","ETHUSD",1750974459659,7.7942,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1750974460464,7.7942,2407.3,2407.0,0.984]
["bitfinex","ETHUSD",1750974472095,7.587,2407.3,2407.0,0.984]
["bitfinex","ETHUSD",1750974472289,7.587,2407.3,2407.2,0.2072]
["bitfinex","ETHUSD",1750974474307,7.554,2407.8,2407.0,0.984]
["bitfinex","ETHUSD",1750974474621,7.554,2407.8,2407.1,0.3224]
["bitfinex","ETHUSD",1750974474820,4.15222779,2408.4,2407.2,8.69322934]
["bitfinex","ETHUSD",1750974475119,7.55,2408.0,2407.3,0.9895]
["bitfinex","ETHUSD",1750974475421,7.549,2408.1,2407.3,0.9895]
["bitfinex","ETHUSD",1750974475591,7.549,2408.1,2407.4,1.43827293]
["bitfinex","ETHUSD",1750974475784,5.08402224,2408.3,2407.4,1.43827293]
["bitfinex","ETHUSD",1750974475989,7.548,2408.2,2407.4,1.43827293]
["bitfinex","ETHUSD",1750974476385,7.548,2408.2,2407.3,0.9895]
["bitfinex","ETHUSD",1750974478211,7.548,2408.2,2407.3,1.29988369]
["bitfinex","ETHUSD",1750974479721,11.70049455,2408.2,2407.3,1.29988369]
["bitfinex","ETHUSD",1750974480121,7.538,2408.1,2407.3,1.29988369]
["bitfinex","ETHUSD",1750974481008,5.08408248,2408.3,2407.3,1.29988369]
["bitfinex","ETHUSD",1750974481209,7.536,2408.2,2407.4,0.59998837]
["bitfinex","ETHUSD",1750974481525,7.536,2408.1,2407.5,0.9753]
["bitfinex","ETHUSD",1750974483521,7.531,2408.2,2407.5,0.9753]
["bitfinex","ETHUSD",1750974483826,7.53,2408.2,2407.6,0.9086]
["bitfinex","ETHUSD",1750974484430,7.53,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1750974485435,3.10306047,2410.1,2407.6,5.6086]
["bitfinex","ETHUSD",1750974485436,0.9447,2408.8,2408.1,0.9086]
["bitfinex","ETHUSD",1750974485619,7.7332,2408.7,2408.1,1.1158]
["bitfinex","ETHUSD",1750974485822,7.526,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1750974486221,1.1519,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750974486222,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750974486537,2.239,2409.0,2408.5,0.9086]
["bitfinex","ETHUSD",1750974486834,7.524,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1750974487212,7.523,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750974487415,0.2082,2409.3,2408.7,0.2072]
["bitfinex","ETHUSD",1750974487614,0.2082,2409.3,2408.3,10.0]
["bitfinex","ETHUSD",1750974487615,7.522,2409.2,2408.3,10.0]
["bitfinex","ETHUSD",1750974487952,7.522,2409.2,2409.0,0.8998]
["bitfinex","ETHUSD",1750974488449,0.001,2409.3,2409.0,0.8998]
["bitfinex","ETHUSD",1750974489730,0.9299,2410.3,2409.2,0.8998]
["bitfinex","ETHUSD",1750974489905,0.2072,2410.3,2409.4,0.8998]
["bitfinex","ETHUSD",1750974490109,0.2072,2410.3,2409.7,0.2072]
["bitfinex","ETHUSD",1750974490328,10.0,2410.4,2409.7,1.107]
["bitfinex","ETHUSD",1750974490628,10.2072,2410.4,2409.7,1.107]
["bitfinex","ETHUSD",1750974491053,7.516,2410.5,2409.7,0.8998]
["bitfinex","ETHUSD",1750974491560,7.516,2410.5,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974492258,10.0,2410.5,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974492455,7.509,2410.4,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974493962,12.58731844,2410.6,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974494254,4.14859115,2410.5,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974494465,8.4389,2410.6,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974494466,12.58735493,2410.6,2409.7,1.21609036]
["bitfinex","ETHUSD",1750974495874,12.58735493,2410.6,2409.7,3.41309036]
["bitfinex","ETHUSD",1750974496042,12.58735493,2410.6,2409.7,3.7543994]
["bitfinex","ETHUSD",1750974496770,12.58735493,2410.6,2409.7,1.5573994]
["bitfinex","ETHUSD",1750974496944,12.58735493,2410.6,2409.7,3.41309036]
["bitfinex","ETHUSD",1750974497469,11.3629,2411.0,2409.8,0.918]
["bitfinex","ETHUSD",1750974497673,11.3629,2411.0,2410.0,0.918]
["bitfinex","ETHUSD",1750974497971,23.00764742,2411.0,2410.0,0.918]
["bitfinex","ETHUSD",1750974498577,12.197,2411.1,2410.2,0.918]
["bitfinex","ETHUSD",1750974498873,2.197,2411.1,2410.2,0.918]
["bitfinex","ETHUSD",1750974499789,4.14692224,2411.5,2410.4,0.9052]
["bitfinex","ETHUSD",1750974499984,4.1466953,2411.6,2410.4,0.9052]
["bitfinex","ETHUSD",1750974499985,10.0,2411.3,2410.4,0.9052]
["bitfinex","ETHUSD",1750974500139,4.14704585,2411.4,2410.4,0.9052]
["bitfinex","ETHUSD",1750974500350,4.14704585,2411.4,2410.4,10.9052]
["bitfinex","ETHUSD",1750974500956,0.2072,2411.3,2410.4,3.1022]
["bitfinex","ETHUSD",1750974501188,4.14758575,2411.1,2410.5,0.31022]
["bitfinex","ETHUSD",1750974501371,4.35512922,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974501763,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974501985,4.35503639,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974502182,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974514684,0.2072,2410.9,2410.6,0.9025]
["bitfinex","ETHUSD",1750974514884,0.2072,2410.9,2410.6,2.03335748]
["bitfinex","ETHUSD",1750974515294,0.9206,2411.2,2410.6,2.03335748]
["bitfinex","ETHUSD",1750974515597,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750974516396,9.653,2411.4,2410.6,2.03335748]
["bitfinex","ETHUSD",1750974516596,9.653,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750974519510,9.653,2411.4,2410.6,1.13085748]
["bitfinex","ETHUSD",1750974519511,0.9173,2411.9,2411.0,0.9687]
["bitfinex","ETHUSD",1750974519673,0.9173,2411.9,2411.3,0.2072]
["bitfinex","ETHUSD",1750974519674,7.6582,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1750974520195,1.17172622,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1750974520398,7.447,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750974521678,0.9512,2411.6,2410.6,1.13085748]
["bitfinex","ETHUSD",1750974521877,4.14767133,2411.0,2410.5,0.2072]
["bitfinex","ETHUSD",1750974522088,7.6502,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974522285,11.59084005,2410.9,2410.2,10.30935944]
["bitfinex","ETHUSD",1750974522495,7.443,2410.9,2410.3,0.20102909]
["bitfinex","ETHUSD",1750974522700,7.6502,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750974522905,7.443,2410.9,2410.5,0.9897]
["bitfinex","ETHUSD",1750974523109,7.443,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750974523824,7.443,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750974524519,7.443,2410.9,2410.5,0.9897]
["bitfinex","ETHUSD",1750974530308,7.43,2411.3,2410.5,0.9897]
["bitfinex","ETHUSD",1750974530841,5.41822909,2411.7,2410.3,4.35157003]
["bitfinex","ETHUSD",1750974530842,6.30460101,2412.2,2411.0,0.9794]
["bitfinex","ETHUSD",1750974531133,9.32165949,2412.1,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974531440,8.3535,2412.1,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974532132,12.49926969,2412.1,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974532335,4.14597386,2412.0,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974532506,12.49926969,2412.1,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974532507,8.3535,2412.1,2411.1,0.51271291]
["bitfinex","ETHUSD",1750974532706,12.50323498,2411.8,2411.0,0.9794]
["bitfinex","ETHUSD",1750974532938,12.50323498,2411.8,2410.6,0.9193]
["bitfinex","ETHUSD",1750974532939,0.9349,2411.6,2410.6,0.9193]
["bitfinex","ETHUSD",1750974533137,4.14726398,2411.3,2410.6,0.9193]
["bitfinex","ETHUSD",1750974533451,7.422,2411.2,2410.6,0.9193]
["bitfinex","ETHUSD",1750974533739,7.422,2411.2,2410.4,0.9193]
["bitfinex","ETHUSD",1750974533937,8.6723981,2411.2,2410.4,0.9193]
["bitfinex","ETHUSD",1750974534447,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750974536241,12.81973176,2411.2,2410.4,0.9193]
["bitfinex","ETHUSD",1750974536428,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750974540023,8.6723981,2411.2,2410.4,0.9193]
["bitfinex","ETHUSD",1750974540232,0.2072,2411.1,2410.8,0.9768]
["bitfinex","ETHUSD",1750974540419,7.422,2411.2,2410.8,0.9768]
["bitfinex","ETHUSD",1750974540618,7.422,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750974543112,0.2072,2411.4,2410.9,0.2072]
["bitfinex","ETHUSD",1750974543308,7.404,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750974546211,0.2072,2411.4,2411.0,0.9068]
["bitfinex","ETHUSD",1750974546416,7.399,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750974546834,7.399,2411.5,2411.0,0.9068]
["bitfinex","ETHUSD",1750974546835,8.25354,2411.5,2411.0,0.9068]
["bitfinex","ETHUSD",1750974547113,12.60754988,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974547548,4.14697063,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750974547938,12.60761847,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974548828,8.46074,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974551018,7.6062,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974551350,7.6062,2411.5,2411.1,0.9482]
["bitfinex","ETHUSD",1750974551555,0.2072,2411.5,2411.1,0.9482]
["bitfinex","ETHUSD",1750974551733,1.1663,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974555341,0.2072,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750974555546,7.386,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750974558478,7.386,2411.4,2411.1,0.9482]
["bitfinex","ETHUSD",1750974560554,0.2072,2411.5,2411.1,0.9482]
["bitfinex","ETHUSD",1750974560751,0.2072,2411.7,2411.1,0.9482]
["bitfinex","ETHUSD",1750974560950,7.5812,2411.7,2411.4,0.9482]
["bitfinex","ETHUSD",1750974561165,7.374,2411.7,2411.4,1.1554]
["bitfinex","ETHUSD",1750974562197,0.2082,2411.9,2411.4,1.1554]
["bitfinex","ETHUSD",1750974562394,7.373,2411.8,2411.4,1.1554]
["bitfinex","ETHUSD",1750974562771,0.2082,2411.9,2411.4,1.1554]
["bitfinex","ETHUSD",1750974562974,0.001,2411.9,2411.4,0.9482]
["bitfinex","ETHUSD",1750974563178,0.001,2411.9,2411.8,0.9482]
["bitfinex","ETHUSD",1750974564968,0.001,2411.9,2411.8,2.06374]
["bitfinex","ETHUSD",1750974565705,0.001,2411.9,2411.8,0.9482]
["bitfinex","ETHUSD",1750974566682,0.001,2412.2,2411.8,14.69627353]
["bitfinex","ETHUSD",1750974566894,0.001,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974567095,0.001,2412.2,2412.1,1.056]
["bitfinex","ETHUSD",1750974567796,0.001,2412.3,2412.1,1.056]
["bitfinex","ETHUSD",1750974568096,0.001,2412.3,2412.2,1.9561]
["bitfinex","ETHUSD",1750974568893,0.001,2412.3,2412.2,2.26116756]
["bitfinex","ETHUSD",1750974569090,0.001,2412.3,2412.2,1.15556756]
["bitfinex","ETHUSD",1750974570609,0.001,2412.5,2412.3,0.8939]
["bitfinex","ETHUSD",1750974571128,0.2226765,2413.0,2412.4,10.2072]
["bitfinex","ETHUSD",1750974571294,10.364,2413.5,2412.4,10.2072]
["bitfinex","ETHUSD",1750974571295,0.001,2414.0,2413.0,1.445]
["bitfinex","ETHUSD",1750974571478,0.001,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750974572128,0.8452,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750974572411,0.2074,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750974572786,4.34958942,2413.6,2412.9,1.08675688]
["bitfinex","ETHUSD",1750974572997,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750974573188,0.8511,2413.8,2412.9,1.08675688]
["bitfinex","ETHUSD",1750974573401,0.70588089,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1750974573597,4.34941756,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1750974573876,0.2064,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1750974574197,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750974575819,0.2064,2413.4,2412.6,10.0]
["bitfinex","ETHUSD",1750974575820,4.98882178,2413.3,2412.6,10.0]
["bitfinex","ETHUSD",1750974576112,4.98882178,2413.3,2412.4,0.8487]
["bitfinex","ETHUSD",1750974576113,4.98882178,2413.3,2412.4,1.04727806]
["bitfinex","ETHUSD",1750974576302,1.23348218,2413.2,2412.4,2.18251262]
["bitfinex","ETHUSD",1750974576505,2.122,2413.5,2412.7,10.0]
["bitfinex","ETHUSD",1750974576811,2.122,2413.5,2412.6,10.0]
["bitfinex","ETHUSD",1750974576812,7.344,2413.7,2412.9,0.8487]
["bitfinex","ETHUSD",1750974577015,7.344,2413.7,2413.1,0.8487]
["bitfinex","ETHUSD",1750974578188,0.001,2413.9,2413.3,0.8507]
["bitfinex","ETHUSD",1750974579629,0.001,2414.0,2413.6,35.785933]
["bitfinex","ETHUSD",1750974579801,4.14027242,2415.3,2413.9,0.55]
["bitfinex","ETHUSD",1750974579995,8.2176,2415.4,2414.0,7.14727988]
["bitfinex","ETHUSD",1750974580196,0.8786,2415.4,2414.1,15.02512598]
["bitfinex","ETHUSD",1750974580412,0.8786,2415.4,2414.3,10.0]
["bitfinex","ETHUSD",1750974580614,0.8786,2415.4,2414.4,0.9064]
["bitfinex","ETHUSD",1750974581124,0.2226765,2415.5,2414.4,0.9064]
["bitfinex","ETHUSD",1750974581418,0.001,2414.9,2414.4,0.9064]
["bitfinex","ETHUSD",1750974582821,0.001,2414.9,2414.4,1.2232537]
["bitfinex","ETHUSD",1750974583819,0.001,2414.9,2414.5,0.9004]
["bitfinex","ETHUSD",1750974584326,0.001,2414.9,2414.5,2.62799643]
["bitfinex","ETHUSD",1750974584894,0.001,2414.9,2414.5,0.9004]
["bitfinex","ETHUSD",1750974585726,0.21614411,2416.5,2414.8,5.5421297]
["bitfinex","ETHUSD",1750974585893,0.21614411,2416.5,2416.1,0.851]
["bitfinex","ETHUSD",1750974586097,0.9244,2417.6,2416.1,0.851]
["bitfinex","ETHUSD",1750974586098,0.9244,2417.0,2416.1,0.851]
["bitfinex","ETHUSD",1750974586315,0.9244,2416.6,2414.8,0.851]
["bitfinex","ETHUSD",1750974586515,0.9244,2416.0,2414.9,10.0]
["bitfinex","ETHUSD",1750974587338,3.0174,2416.0,2414.9,10.0]
["bitfinex","ETHUSD",1750974587623,3.0174,2416.0,2414.8,10.851]
["bitfinex","ETHUSD",1750974587789,0.9244,2416.0,2414.8,10.851]
["bitfinex","ETHUSD",1750974587994,0.9244,2416.0,2414.8,11.47314122]
["bitfinex","ETHUSD",1750974588191,15.06288605,2416.4,2415.1,0.851]
["bitfinex","ETHUSD",1750974588390,2.093,2416.3,2415.2,4.14034481]
["bitfinex","ETHUSD",1750974588596,2.093,2416.3,2415.4,4.14009998]
["bitfinex","ETHUSD",1750974588796,2.093,2416.3,2415.4,10.0]
["bitfinex","ETHUSD",1750974589010,2.093,2416.3,2415.3,0.851]
["bitfinex","ETHUSD",1750974589204,3.236584,2416.3,2415.3,0.851]
["bitfinex","ETHUSD",1750974589910,5.28225925,2416.3,2415.3,0.851]
["bitfinex","ETHUSD",1750974590112,6.23181239,2416.2,2415.3,0.851]
["bitfinex","ETHUSD",1750974590345,2.093,2416.2,2415.3,0.851]
["bitfinex","ETHUSD",1750974591173,6.23173465,2416.2,2415.0,10.0]
["bitfinex","ETHUSD",1750974591460,0.8686,2416.0,2414.6,0.8784]
["bitfinex","ETHUSD",1750974591828,4.13924417,2415.9,2414.6,0.8784]
["bitfinex","ETHUSD",1750974592029,4.13943125,2415.8,2414.6,0.8784]
["bitfinex","ETHUSD",1750974592242,0.40668511,2415.7,2414.7,11.08784]
["bitfinex","ETHUSD",1750974592479,5.00774253,2416.0,2414.7,11.08784]
["bitfinex","ETHUSD",1750974593563,4.13935868,2415.9,2414.7,1.08784]
["bitfinex","ETHUSD",1750974593733,2.4,2415.8,2414.7,1.08784]
["bitfinex","ETHUSD",1750974594257,2.4,2415.8,2414.6,0.8784]
["bitfinex","ETHUSD",1750974594258,5.03490447,2415.8,2414.6,0.8784]
["bitfinex","ETHUSD",1750974594557,4.13962498,2415.7,2414.6,0.8784]
["bitfinex","ETHUSD",1750974594758,2.092,2415.6,2414.6,0.8784]
["bitfinex","ETHUSD",1750974595836,0.2064,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750974596262,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750974597165,2.092,2415.8,2415.2,10.0]
["bitfinex","ETHUSD",1750974597330,2.092,2415.8,2415.2,2.2064]
["bitfinex","ETHUSD",1750974597331,0.2064,2415.7,2415.2,2.2064]
["bitfinex","ETHUSD",1750974597988,2.092,2416.1,2415.3,0.8443]
["bitfinex","ETHUSD",1750974598134,0.2064,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1750974601482,4.13632441,2417.7,2415.8,13.8658]
["bitfinex","ETHUSD",1750974601483,0.2064,2416.4,2415.8,13.8658]
["bitfinex","ETHUSD",1750974601650,0.2064,2416.4,2415.9,1.47966]
["bitfinex","ETHUSD",1750974601852,7.14706978,2417.3,2416.3,0.2064]
["bitfinex","ETHUSD",1750974602048,0.2064,2416.5,2415.9,1.47966]
["bitfinex","ETHUSD",1750974602389,0.2064,2416.5,2415.7,0.9308]
["bitfinex","ETHUSD",1750974602390,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750974603787,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750974603958,0.8586,2416.5,2415.4,0.8822]
["bitfinex","ETHUSD",1750974604483,0.2064,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750974605762,0.2064,2416.1,2415.7,0.52147441]
["bitfinex","ETHUSD",1750974605966,0.8586,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750974606165,0.8586,2416.0,2415.2,2.0]
["bitfinex","ETHUSD",1750974606166,0.8586,2416.0,2415.2,12.0]
["bitfinex","ETHUSD",1750974606375,0.8586,2416.0,2414.8,1.0703]
["bitfinex","ETHUSD",1750974606376,0.2064,2415.3,2414.8,1.0703]
["bitfinex","ETHUSD",1750974607056,0.2064,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750974607468,2.9496,2416.0,2414.9,4.14084632]
["bitfinex","ETHUSD",1750974607676,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750974608253,0.2064,2415.8,2415.4,0.9202]
["bitfinex","ETHUSD",1750974615503,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750974615706,0.2064,2415.8,2415.3,0.72650014]
["bitfinex","ETHUSD",1750974616918,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750974623016,0.8835,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750974623607,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750974623922,0.2064,2415.8,2415.4,0.8662]
["bitfinex","ETHUSD",1750974624297,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750974627897,0.2064,2415.8,2415.4,5.015405]
["bitfinex","ETHUSD",1750974628101,2.9435,2416.5,2415.7,1.1394]
["bitfinex","ETHUSD",1750974628102,0.2064,2416.1,2415.7,1.1394]
["bitfinex","ETHUSD",1750974628410,2.084,2416.9,2416.1,0.9337]
["bitfinex","ETHUSD",1750974628743,2.084,2416.9,2416.2,0.2064]
["bitfinex","ETHUSD",1750974628744,0.2064,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750974630334,2.084,2416.9,2416.1,0.9337]
["bitfinex","ETHUSD",1750974630499,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750974631225,0.2064,2417.2,2416.8,0.8474]
["bitfinex","ETHUSD",1750974631426,0.001,2417.4,2416.8,0.8474]
["bitfinex","ETHUSD",1750974631601,0.2074,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750974631802,0.2074,2417.4,2416.4,0.8474]
["bitfinex","ETHUSD",1750974631803,0.8609,2417.3,2416.4,0.8474]
["bitfinex","ETHUSD",1750974632001,0.8609,2417.3,2416.6,0.2064]
["bitfinex","ETHUSD",1750974632002,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750974632919,4.34364448,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750974633237,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750974633837,1.0673,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750974636019,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750974639437,4.13743735,2417.0,2416.3,0.31588159]
["bitfinex","ETHUSD",1750974639639,0.2064,2416.6,2416.3,0.31588159]
["bitfinex","ETHUSD",1750974639953,0.2064,2416.6,2416.3,0.31012938]
["bitfinex","ETHUSD",1750974640248,0.9179,2417.3,2416.4,0.8836]
["bitfinex","ETHUSD",1750974640416,0.2064,2416.8,2416.4,1.09]
["bitfinex","ETHUSD",1750974640828,1.1243,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750974641063,0.9179,2417.0,2416.2,0.8836]
["bitfinex","ETHUSD",1750974641230,1.1243,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750974641745,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750974644667,0.2064,2416.7,2416.3,0.52077032]
["bitfinex","ETHUSD",1750974644870,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750974645560,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750974646657,0.9284,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750974647457,0.9284,2417.0,2416.1,0.8836]
["bitfinex","ETHUSD",1750974647660,0.9284,2417.0,2416.3,0.31750692]
["bitfinex","ETHUSD",1750974647972,0.9284,2417.0,2416.2,11.15057412]
["bitfinex","ETHUSD",1750974648170,4.1370901,2417.2,2416.3,0.8836]
["bitfinex","ETHUSD",1750974648670,7.14032991,2417.3,2416.3,0.8836]
["bitfinex","ETHUSD",1750974649477,5.06536676,2417.3,2416.3,2.14245967]
["bitfinex","ETHUSD",1750974649672,6.50920344,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974649873,6.50920344,2417.3,2416.4,10.32930338]
["bitfinex","ETHUSD",1750974651559,2.37223668,2417.3,2416.4,10.32930338]
["bitfinex","ETHUSD",1750974651765,4.13710891,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974652248,6.50920608,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974652453,0.84395663,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974652843,4.98098178,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974654479,4.13709824,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974655276,5.06534713,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974655875,4.13701803,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974656056,5.06530646,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974656242,4.1371659,2417.2,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974656953,5.06531262,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974657159,6.92281832,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974657584,0.2064,2416.8,2416.4,0.53570338]
["bitfinex","ETHUSD",1750974658086,5.06533248,2417.3,2416.4,0.32930338]
["bitfinex","ETHUSD",1750974658448,0.001,2417.4,2416.6,3.647651]
["bitfinex","ETHUSD",1750974658647,0.001,2417.4,2416.7,0.9041]
["bitfinex","ETHUSD",1750974658960,0.001,2417.4,2416.8,1.15262412]
["bitfinex","ETHUSD",1750974659500,0.001,2417.4,2416.9,0.8891]
["bitfinex","ETHUSD",1750974661771,0.001,2417.4,2416.8,1.15262412]
["bitfinex","ETHUSD",1750974662072,0.001,2417.4,2416.4,11.02902882]
["bitfinex","ETHUSD",1750974662073,0.001,2417.4,2416.6,0.8891]
["bitfinex","ETHUSD",1750974662272,0.9173,2417.2,2416.6,0.8891]
["bitfinex","ETHUSD",1750974662485,5.05440428,2417.2,2416.4,1.25940338]
["bitfinex","ETHUSD",1750974662999,4.13720065,2417.1,2416.4,1.25940338]
["bitfinex","ETHUSD",1750974664698,0.9232,2416.2,2415.3,5.79186419]
["bitfinex","ETHUSD",1750974664995,4.13872612,2416.3,2415.2,0.9128]
["bitfinex","ETHUSD",1750974664996,1.570182,2416.3,2415.4,8.62472544]
["bitfinex","ETHUSD",1750974665206,10.341,2417.1,2415.8,10.0]
["bitfinex","ETHUSD",1750974665207,2.075,2416.6,2415.8,10.0]
["bitfinex","ETHUSD",1750974665367,4.13806452,2416.6,2415.9,0.9128]
["bitfinex","ETHUSD",1750974665581,7.289,2416.8,2415.9,0.9128]
["bitfinex","ETHUSD",1750974665786,0.9232,2416.7,2415.6,0.9128]
["bitfinex","ETHUSD",1750974666010,5.06186877,2416.3,2415.6,0.9128]
["bitfinex","ETHUSD",1750974666314,5.06178804,2416.3,2415.6,1.21682637]
["bitfinex","ETHUSD",1750974666513,0.9232,2416.3,2415.6,1.21682637]
["bitfinex","ETHUSD",1750974666715,6.53844673,2416.4,2415.6,0.30402637]
["bitfinex","ETHUSD",1750974667019,0.9232,2416.7,2415.7,0.9128]
["bitfinex","ETHUSD",1750974667214,4.13795992,2416.7,2415.7,0.9128]
["bitfinex","ETHUSD",1750974667420,13.50170804,2416.8,2415.7,0.9128]
["bitfinex","ETHUSD",1750974667726,4.13824663,2416.5,2415.7,0.9128]
["bitfinex","ETHUSD",1750974668015,0.2064,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750974668805,4.13881691,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750974669217,4.13892811,2416.1,2415.7,0.9128]
["bitfinex","ETHUSD",1750974669389,0.2064,2416.0,2415.7,0.9128]
["bitfinex","ETHUSD",1750974669791,4.34548503,2416.0,2415.7,0.9128]
["bitfinex","ETHUSD",1750974670098,0.2064,2415.8,2415.7,0.9128]
["bitfinex","ETHUSD",1750974671317,0.2064,2415.8,2415.4,0.9128]
["bitfinex","ETHUSD",1750974671519,0.2064,2415.8,2415.4,2.23232]
["bitfinex","ETHUSD",1750974672233,0.2064,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750974672421,0.2064,2416.3,2415.6,0.2064]
["bitfinex","ETHUSD",1750974672596,5.06160819,2416.4,2415.4,2.54726873]
["bitfinex","ETHUSD",1750974672597,0.9232,2416.4,2415.7,0.2064]
["bitfinex","ETHUSD",1750974672933,0.2064,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750974674922,4.34520938,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750974675126,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750974676422,8.50936787,2417.0,2415.4,2.54726873]
["bitfinex","ETHUSD",1750974676423,14.34905206,2416.8,2415.6,0.864]
["bitfinex","ETHUSD",1750974676594,11.1892,2417.1,2415.9,0.864]
["bitfinex","ETHUSD",1750974676830,13.49343925,2417.6,2416.3,10.864]
["bitfinex","ETHUSD",1750974677020,13.49338595,2417.6,2416.4,0.864]
["bitfinex","ETHUSD",1750974677199,10.0,2417.5,2416.6,0.864]
["bitfinex","ETHUSD",1750974677524,4.13748232,2417.0,2416.3,0.864]
["bitfinex","ETHUSD",1750974677737,0.8482,2417.2,2415.8,10.0]
["bitfinex","ETHUSD",1750974677738,9.357,2416.9,2415.8,10.0]
["bitfinex","ETHUSD",1750974677892,4.13855017,2416.4,2415.5,10.0]
["bitfinex","ETHUSD",1750974678098,4.13855017,2416.4,2415.4,3.70346873]
["bitfinex","ETHUSD",1750974678099,4.13876684,2416.2,2415.6,0.864]
["bitfinex","ETHUSD",1750974678292,0.8482,2416.1,2415.6,0.864]
["bitfinex","ETHUSD",1750974678728,4.9871131,2416.1,2415.6,0.864]
["bitfinex","ETHUSD",1750974678925,4.9871131,2416.1,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974678926,0.8482,2416.1,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974679741,4.372,2416.7,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974679742,5.02722744,2416.7,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974680042,7.287,2416.5,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974680743,13.49405071,2416.6,2415.6,2.18879487]
["bitfinex","ETHUSD",1750974680894,14.84614402,2416.6,2415.7,1.21887949]
["bitfinex","ETHUSD",1750974681103,14.84614402,2416.6,2415.6,0.864]
["bitfinex","ETHUSD",1750974681298,5.02778161,2416.3,2415.6,0.864]
["bitfinex","ETHUSD",1750974682146,4.13874509,2416.2,2415.6,0.864]
["bitfinex","ETHUSD",1750974682596,0.8892,2416.3,2415.6,0.864]
["bitfinex","ETHUSD",1750974682799,7.287,2416.4,2415.2,0.9218]
["bitfinex","ETHUSD",1750974682800,0.8892,2416.1,2415.2,0.9218]
["bitfinex","ETHUSD",1750974683017,4.13928052,2415.9,2415.2,3.04808]
["bitfinex","ETHUSD",1750974684942,4.13915968,2416.0,2415.2,3.04808]
["bitfinex","ETHUSD",1750974685131,7.42819389,2416.1,2415.2,3.04808]
["bitfinex","ETHUSD",1750974685332,3.2892,2416.1,2415.3,10.0]
["bitfinex","ETHUSD",1750974685727,2.4,2416.1,2415.4,0.8822]
["bitfinex","ETHUSD",1750974686759,2.6064,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750974687761,2.6064,2416.1,2415.7,0.8822]
["bitfinex","ETHUSD",1750974687961,0.2064,2416.1,2415.7,0.8822]
["bitfinex","ETHUSD",1750974690035,0.2064,2415.8,2415.7,0.8822]
["bitfinex","ETHUSD",1750974693386,0.2064,2415.8,2415.4,0.909]
["bitfinex","ETHUSD",1750974693548,0.2064,2415.8,2415.4,1.38480331]
["bitfinex","ETHUSD",1750974693745,0.2064,2415.8,2415.4,0.909]
["bitfinex","ETHUSD",1750974695715,7.284,2416.4,2415.5,10.9356]
["bitfinex","ETHUSD",1750974695913,6.20714876,2416.6,2415.6,0.9356]
["bitfinex","ETHUSD",1750974696207,7.284,2416.5,2415.6,0.9356]
["bitfinex","ETHUSD",1750974696608,7.284,2416.4,2415.6,0.9356]
["bitfinex","ETHUSD",1750974696916,7.284,2416.4,2415.7,2.44315118]
["bitfinex","ETHUSD",1750974698775,7.283,2416.4,2415.7,2.44315118]
["bitfinex","ETHUSD",1750974699509,7.282,2416.3,2415.7,2.44315118]
["bitfinex","ETHUSD",1750974700408,7.282,2416.3,2415.7,0.9356]
["bitfinex","ETHUSD",1750974700606,2.4,2416.2,2415.7,0.9356]
["bitfinex","ETHUSD",1750974700800,7.282,2416.5,2415.7,0.9356]
["bitfinex","ETHUSD",1750974702506,7.282,2416.5,2415.1,0.8696]
["bitfinex","ETHUSD",1750974702507,4.13947241,2415.8,2415.1,0.8696]
["bitfinex","ETHUSD",1750974702726,4.13873871,2416.2,2414.9,0.8696]
["bitfinex","ETHUSD",1750974702727,0.8986,2415.5,2414.9,0.8696]
["bitfinex","ETHUSD",1750974702925,4.14035169,2415.3,2414.5,0.8716]
["bitfinex","ETHUSD",1750974703328,4.14040548,2415.3,2414.5,1.18115188]
["bitfinex","ETHUSD",1750974703518,4.14049138,2415.2,2414.5,1.18115188]
["bitfinex","ETHUSD",1750974703720,4.14034021,2415.3,2414.5,1.18115188]
["bitfinex","ETHUSD",1750974703922,4.14063417,2415.1,2414.5,0.31155188]
["bitfinex","ETHUSD",1750974704234,4.14082775,2415.0,2414.5,0.002]
["bitfinex","ETHUSD",1750974704435,11.42072834,2415.1,2414.5,0.002]
["bitfinex","ETHUSD",1750974704736,4.14139393,2414.7,2414.5,0.002]
["bitfinex","ETHUSD",1750974705522,0.8527,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974705734,1.35210939,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974707350,6.04358209,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974707851,13.32258209,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974708535,0.55,2414.8,2414.5,0.002]
["bitfinex","ETHUSD",1750974709039,7.28,2414.7,2414.5,0.002]
["bitfinex","ETHUSD",1750974710127,7.28,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974715638,9.68,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974717556,9.8864,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974718970,15.94776189,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974719154,16.80256189,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974719357,13.85256189,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974719867,6.57256189,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974720075,15.91456189,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974720274,10.91828919,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974720574,9.5484,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974721230,24.8882727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974725739,26.7382727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974725960,27.2882727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974728169,17.2882727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750974728735,4.14181577,2414.4,2414.3,0.002]
["bitfinex","ETHUSD",1750974728938,4.14181577,2414.4,2413.5,0.002]
["bitfinex","ETHUSD",1750974728939,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974729168,14.97258859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974731553,0.9374,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750974731752,7.277,2413.7,2413.6,0.8974]
["bitfinex","ETHUSD",1750974732253,7.277,2413.7,2413.6,1.1038]
["bitfinex","ETHUSD",1750974732452,7.277,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750974732453,12.1478147,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750974732648,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974732846,6.75818859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974733070,7.65988859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974737551,12.03188859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974737874,19.2199819,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974740892,23.5919819,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750974741266,23.5919819,2413.6,2412.3,0.9222]
["bitfinex","ETHUSD",1750974741267,4.14469675,2412.8,2412.3,0.9222]
["bitfinex","ETHUSD",1750974741596,7.279,2412.7,2412.3,0.9222]
["bitfinex","ETHUSD",1750974741795,12.3435635,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750974742169,8.9265,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750974742370,4.14502123,2412.6,2412.3,0.002]
["bitfinex","ETHUSD",1750974742569,13.07124327,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750974742570,11.42409003,2412.5,2412.3,0.002]
["bitfinex","ETHUSD",1750974742967,7.279,2412.5,2412.3,0.002]
["bitfinex","ETHUSD",1750974743469,4.14524954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974743689,5.70217166,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974744994,8.31317166,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974745194,7.76317166,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974745494,6.20624954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974745869,6.75624954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974746468,6.20624954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974747700,2.061,2412.4,2412.3,0.8974]
["bitfinex","ETHUSD",1750974747898,3.8398,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974748198,2.995,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974749602,2.061,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974753002,2.061,2412.4,2412.3,0.8525]
["bitfinex","ETHUSD",1750974756789,4.561,2412.4,2412.3,0.8525]
["bitfinex","ETHUSD",1750974758511,9.778,2412.4,2412.3,0.8525]
["bitfinex","ETHUSD",1750974758679,7.278,2412.4,2412.3,0.8525]
["bitfinex","ETHUSD",1750974761822,7.778,2412.4,2412.3,0.8525]
["bitfinex","ETHUSD",1750974763294,7.778,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974763618,8.57652,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974764721,8.57452,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974765518,12.71976954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974766009,7.776,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974774631,15.44964954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974774805,29.81164954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750974775007,29.81164954,2412.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974775008,5.61836856,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974775210,29.30936856,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974776918,30.27824979,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974777308,31.80936856,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974777829,27.44736856,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974781837,27.44636856,2411.4,2411.3,0.002]
["bitfinex","ETHUSD",1750974782139,4.14921814,2410.1,2409.5,0.9168]
["bitfinex","ETHUSD",1750974782340,7.271,2410.0,2409.5,0.9168]
["bitfinex","ETHUSD",1750974782541,7.271,2409.9,2409.5,0.9168]
["bitfinex","ETHUSD",1750974784838,0.2072,2409.6,2409.5,0.9168]
["bitfinex","ETHUSD",1750974785160,7.271,2409.6,2409.5,0.9168]
["bitfinex","ETHUSD",1750974785337,0.2072,2410.2,2409.5,2.21568]
["bitfinex","ETHUSD",1750974785514,7.271,2410.1,2409.6,0.9168]
["bitfinex","ETHUSD",1750974785715,7.271,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750974785948,7.271,2410.1,2409.8,0.9168]
["bitfinex","ETHUSD",1750974788466,2.058,2411.1,2409.9,0.9168]
["bitfinex","ETHUSD",1750974788667,6.2345,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750974788873,6.2345,2411.0,2410.7,0.9168]
["bitfinex","ETHUSD",1750974789597,0.8635,2412.5,2410.9,12.23795418]
["bitfinex","ETHUSD",1750974789726,0.2072,2411.7,2411.1,0.9168]
["bitfinex","ETHUSD",1750974789932,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750974790228,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750974790421,7.271,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750974790622,7.271,2411.9,2411.7,0.9168]
["bitfinex","ETHUSD",1750974790849,7.27,2411.8,2411.7,0.9168]
["bitfinex","ETHUSD",1750974791021,0.2072,2412.0,2411.7,0.9168]
["bitfinex","ETHUSD",1750974791259,7.27,2411.9,2411.7,0.9168]
["bitfinex","ETHUSD",1750974793463,0.2072,2412.0,2411.7,0.9168]
["bitfinex","ETHUSD",1750974795069,2.058,2412.5,2411.7,0.9168]
["bitfinex","ETHUSD",1750974795227,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750974800648,7.4712,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750974802984,7.264,2412.2,2411.9,0.8559]
["bitfinex","ETHUSD",1750974803199,7.264,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750974804058,7.264,2412.2,2411.9,1.17084503]
["bitfinex","ETHUSD",1750974804258,7.264,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974804447,7.264,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750974804646,0.2072,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750974804647,0.2072,2412.4,2412.1,0.8559]
["bitfinex","ETHUSD",1750974804955,0.8793,2413.5,2412.2,0.8559]
["bitfinex","ETHUSD",1750974804956,7.26,2412.9,2412.2,0.8559]
["bitfinex","ETHUSD",1750974805159,7.26,2412.9,2412.4,0.8559]
["bitfinex","ETHUSD",1750974805362,4.14459201,2412.8,2412.0,0.8807]
["bitfinex","ETHUSD",1750974806052,4.14476298,2412.7,2412.0,0.8807]
["bitfinex","ETHUSD",1750974806690,4.14464988,2412.8,2412.0,0.8807]
["bitfinex","ETHUSD",1750974806983,1.5,2412.5,2412.0,0.8807]
["bitfinex","ETHUSD",1750974808356,7.259,2412.4,2412.0,0.8807]
["bitfinex","ETHUSD",1750974810156,7.258,2412.4,2412.0,0.8807]
["bitfinex","ETHUSD",1750974813503,7.256,2412.7,2412.0,0.8807]
["bitfinex","ETHUSD",1750974813789,7.256,2412.7,2412.1,1.9755645]
["bitfinex","ETHUSD",1750974813978,7.255,2412.7,2412.1,1.9755645]
["bitfinex","ETHUSD",1750974814893,7.255,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750974816362,7.255,2412.7,2412.1,0.856]
["bitfinex","ETHUSD",1750974816363,0.9174,2412.6,2411.9,0.31494503]
["bitfinex","ETHUSD",1750974816672,0.2072,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750974817289,2.049,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750974821296,7.251,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974821476,7.4582,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750974832474,7.4582,2412.2,2411.8,12.18841039]
["bitfinex","ETHUSD",1750974832999,2.049,2412.4,2411.9,10.9341]
["bitfinex","ETHUSD",1750974833304,9.292,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750974835802,9.29,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750974839013,9.29,2412.4,2412.2,0.8814]
["bitfinex","ETHUSD",1750974839305,0.2072,2412.6,2412.2,0.8814]
["bitfinex","ETHUSD",1750974840487,0.8717,2413.0,2412.2,0.8814]
["bitfinex","ETHUSD",1750974840801,0.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750974842219,7.4442,2412.8,2412.5,0.9023]
["bitfinex","ETHUSD",1750974843523,0.2072,2412.8,2412.5,0.9023]
["bitfinex","ETHUSD",1750974843728,2.2452,2413.0,2412.5,1.1095]
["bitfinex","ETHUSD",1750974843897,9.4802,2413.0,2412.5,1.1095]
["bitfinex","ETHUSD",1750974844421,7.235,2413.1,2412.5,0.9023]
["bitfinex","ETHUSD",1750974844724,7.4422,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750974847309,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750974847509,7.4392,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750974849591,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750974849821,7.231,2413.2,2412.6,0.9453]
["bitfinex","ETHUSD",1750974850004,7.231,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750974850540,0.001,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750974855629,0.001,2413.2,2412.5,0.2072]
["bitfinex","ETHUSD",1750974855630,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750974856398,0.2072,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750974858102,7.223,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750974858925,0.2072,2412.9,2412.7,0.943]
["bitfinex","ETHUSD",1750974859125,7.222,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750974859637,7.221,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750974861041,7.221,2413.1,2412.2,0.9471]
["bitfinex","ETHUSD",1750974861042,2.3827,2412.9,2412.2,0.9471]
["bitfinex","ETHUSD",1750974861244,2.5899,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1750974861538,0.2072,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750974861738,0.8827,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750974861916,1.0899,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750974866350,2.33538472,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750974869157,2.12818472,2412.5,2411.9,0.30510391]
["bitfinex","ETHUSD",1750974869338,2.12818472,2412.5,2411.1,0.9259]
["bitfinex","ETHUSD",1750974869339,4.14649445,2411.7,2411.1,0.9259]
["bitfinex","ETHUSD",1750974869539,4.14649445,2411.7,2410.6,6.09885334]
["bitfinex","ETHUSD",1750974869540,10.1201,2411.6,2410.8,0.9259]
["bitfinex","ETHUSD",1750974869755,9.238,2411.5,2410.8,0.9259]
["bitfinex","ETHUSD",1750974869938,0.8811,2411.6,2410.8,10.9259]
["bitfinex","ETHUSD",1750974870151,0.8606,2411.9,2411.0,8.65800385]
["bitfinex","ETHUSD",1750974870362,7.214,2411.8,2411.1,10.9111]
["bitfinex","ETHUSD",1750974870546,7.214,2411.8,2411.2,1.95691038]
["bitfinex","ETHUSD",1750974870936,7.214,2412.0,2411.3,0.9111]
["bitfinex","ETHUSD",1750974871137,7.214,2412.0,2411.3,19.56910385]
["bitfinex","ETHUSD",1750974871864,7.213,2412.0,2411.3,19.56910385]
["bitfinex","ETHUSD",1750974872460,7.213,2412.0,2411.3,10.9111]
["bitfinex","ETHUSD",1750974872682,7.213,2412.0,2411.4,1.28680104]
["bitfinex","ETHUSD",1750974874085,11.35904818,2412.0,2411.3,10.9111]
["bitfinex","ETHUSD",1750974874377,5.03603129,2411.9,2411.3,10.9111]
["bitfinex","ETHUSD",1750974874789,5.03603129,2411.9,2410.7,0.20523797]
["bitfinex","ETHUSD",1750974874790,0.8535,2411.6,2410.7,0.20523797]
["bitfinex","ETHUSD",1750974874950,11.35892342,2411.5,2410.8,0.8756]
["bitfinex","ETHUSD",1750974877348,11.35892342,2411.5,2410.8,1.18716088]
["bitfinex","ETHUSD",1750974877561,7.212,2411.5,2410.8,1.18716088]
["bitfinex","ETHUSD",1750974877757,0.8535,2412.1,2411.0,0.8756]
["bitfinex","ETHUSD",1750974877995,7.21,2412.0,2411.2,0.8756]
["bitfinex","ETHUSD",1750974878150,7.21,2411.9,2411.2,0.8756]
["bitfinex","ETHUSD",1750974878505,8.71,2411.9,2411.2,0.8756]
["bitfinex","ETHUSD",1750974879396,8.9172,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750974879967,8.71,2411.9,2411.6,0.8756]
["bitfinex","ETHUSD",1750974880175,8.71,2411.9,2411.6,1.0828]
["bitfinex","ETHUSD",1750974880751,1.5,2411.9,2411.6,1.0828]
["bitfinex","ETHUSD",1750974880949,1.5,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750974886287,1.5,2411.9,2411.8,1.0609]
["bitfinex","ETHUSD",1750974886996,7.207,2412.2,2411.8,1.0609]
["bitfinex","ETHUSD",1750974887198,7.207,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974887395,0.2072,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750974887568,7.206,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750974887891,7.205,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1750974888697,1.5,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974890397,8.703,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974891468,1.5,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974891666,8.703,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974892201,8.702,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974892598,1.5,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974892802,8.702,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750974893414,1.5,2412.2,2411.7,0.882]
["bitfinex","ETHUSD",1750974893590,0.8535,2412.6,2411.7,0.882]
["bitfinex","ETHUSD",1750974893910,7.201,2412.5,2411.8,1.9702]
["bitfinex","ETHUSD",1750974895807,7.201,2412.5,2411.8,1.0882]
["bitfinex","ETHUSD",1750974896012,7.201,2412.5,2411.9,0.8603]
["bitfinex","ETHUSD",1750974897310,7.199,2412.4,2411.9,0.8603]
["bitfinex","ETHUSD",1750974898005,10.36,2412.7,2411.9,0.8603]
["bitfinex","ETHUSD",1750974898207,12.26115115,2412.8,2411.9,0.8603]
["bitfinex","ETHUSD",1750974898529,7.198,2412.7,2411.9,0.8603]
["bitfinex","ETHUSD",1750974898718,1.5,2412.6,2411.9,0.8603]
["bitfinex","ETHUSD",1750974900525,5.64494698,2412.6,2411.9,1.92084577]
["bitfinex","ETHUSD",1750974900824,0.8678,2412.5,2411.8,1.0882]
["bitfinex","ETHUSD",1750974901047,5.01288437,2412.5,2411.8,1.0882]
["bitfinex","ETHUSD",1750974903532,5.22008437,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750974905610,0.8776,2412.2,2411.2,0.8922]
["bitfinex","ETHUSD",1750974905832,4.14612575,2411.9,2411.2,0.8922]
["bitfinex","ETHUSD",1750974906496,13.34988826,2412.1,2411.2,0.8922]
["bitfinex","ETHUSD",1750974906722,4.14607635,2412.0,2411.2,0.8922]
["bitfinex","ETHUSD",1750974906941,4.14611242,2411.9,2411.2,0.8922]
["bitfinex","ETHUSD",1750974908309,14.7725438,2412.1,2411.2,0.8922]
["bitfinex","ETHUSD",1750974908310,4.14628648,2411.8,2411.2,0.8922]
["bitfinex","ETHUSD",1750974909853,5.07108648,2411.8,2411.2,0.8922]
["bitfinex","ETHUSD",1750974910049,5.07108648,2411.8,2411.2,1.98142]
["bitfinex","ETHUSD",1750974911348,1.5,2411.6,2411.2,1.98142]
["bitfinex","ETHUSD",1750974911549,7.189,2411.5,2411.2,1.98142]
["bitfinex","ETHUSD",1750974913270,7.189,2411.5,2411.2,0.8922]
["bitfinex","ETHUSD",1750974914137,7.189,2411.5,2411.0,10.9077]
["bitfinex","ETHUSD",1750974914965,7.189,2411.5,2410.6,0.55]
["bitfinex","ETHUSD",1750974914966,0.8527,2410.8,2410.2,4.7]
["bitfinex","ETHUSD",1750974915137,4.14845771,2410.6,2410.2,0.31365286]
["bitfinex","ETHUSD",1750974915457,5.00142398,2410.4,2409.7,0.9281]
["bitfinex","ETHUSD",1750974915638,5.00142398,2410.4,2410.0,0.2092]
["bitfinex","ETHUSD",1750974917345,1.5,2410.3,2410.0,0.2092]
["bitfinex","ETHUSD",1750974917661,7.186,2410.2,2410.0,0.2092]
["bitfinex","ETHUSD",1750974917873,7.186,2410.2,2410.0,0.002]
["bitfinex","ETHUSD",1750974917874,9.199,2410.2,2410.0,0.002]
["bitfinex","ETHUSD",1750974918171,5.91050542,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974921444,1.7613,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974922258,10.9483,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974925256,10.9473,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974925439,10.9463,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974926066,10.0536,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974934193,14.20280542,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974937764,37.98152522,2410.1,2410.0,0.002]
["bitfinex","ETHUSD",1750974938087,4.15092773,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1750974938265,10.1003,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1750974938652,14.25122773,2409.1,2409.0,0.002]
["bitfinex","ETHUSD",1750974939184,12.3064198,2409.7,2409.0,0.002]
["bitfinex","ETHUSD",1750974939185,0.68665622,2410.4,2409.4,0.9104]
["bitfinex","ETHUSD",1750974939384,0.68665622,2410.4,2409.0,0.002]
["bitfinex","ETHUSD",1750974939385,0.14875019,2410.4,2409.8,12.3064198]
["bitfinex","ETHUSD",1750974939557,1.13884359,2411.2,2410.0,0.9104]
["bitfinex","ETHUSD",1750974939757,7.176,2411.1,2410.0,10.0]
["bitfinex","ETHUSD",1750974939962,2.002,2411.0,2410.1,0.9104]
["bitfinex","ETHUSD",1750974940288,4.14793436,2410.9,2410.1,0.9104]
["bitfinex","ETHUSD",1750974940489,8.64739344,2410.8,2410.1,0.9104]
["bitfinex","ETHUSD",1750974940799,12.18040084,2410.8,2410.1,0.9104]
["bitfinex","ETHUSD",1750974941286,8.0324,2410.8,2410.1,0.9104]
["bitfinex","ETHUSD",1750974946796,9.174,2410.7,2410.1,0.9104]
["bitfinex","ETHUSD",1750974947298,9.174,2410.7,2410.1,1.22240104]
["bitfinex","ETHUSD",1750974947716,0.2072,2410.5,2410.1,1.22240104]
["bitfinex","ETHUSD",1750974949113,9.173,2410.7,2410.2,0.8925]
["bitfinex","ETHUSD",1750974949413,9.173,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750974949718,9.173,2410.7,2410.5,0.8925]
["bitfinex","ETHUSD",1750974951588,2.001,2410.7,2410.5,0.8925]
["bitfinex","ETHUSD",1750974951788,9.172,2410.7,2410.5,0.8925]
["bitfinex","ETHUSD",1750974952419,0.2072,2410.9,2410.5,0.8925]
["bitfinex","ETHUSD",1750974952720,9.162,2410.8,2410.5,0.8925]
["bitfinex","ETHUSD",1750974957124,10.0951,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750974957325,11.54010902,2410.8,2410.2,0.8863]
["bitfinex","ETHUSD",1750974957529,0.2072,2410.5,2410.2,0.8863]
["bitfinex","ETHUSD",1750974966429,4.14831264,2410.7,2410.2,0.8863]
["bitfinex","ETHUSD",1750974967944,13.31009665,2410.8,2410.2,0.8863]
["bitfinex","ETHUSD",1750974970233,10.90779404,2410.8,2410.2,0.8863]
["bitfinex","ETHUSD",1750974970407,9.162,2410.8,2410.2,0.8863]
["bitfinex","ETHUSD",1750974976344,9.162,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750974976538,9.162,2410.8,2410.5,0.8996]
["bitfinex","ETHUSD",1750974982253,9.148,2410.7,2410.5,0.8996]
["bitfinex","ETHUSD",1750974982818,9.14,2410.6,2410.5,0.8996]
["bitfinex","ETHUSD",1750974985863,9.14,2410.6,2410.3,0.9367]
["bitfinex","ETHUSD",1750974989168,7.153,2410.8,2410.4,0.9367]
["bitfinex","ETHUSD",1750974989336,7.153,2410.8,2410.4,1.1439]
["bitfinex","ETHUSD",1750974990464,7.153,2410.8,2410.4,1.35087092]
["bitfinex","ETHUSD",1750974990843,7.152,2410.8,2410.4,1.35087092]
["bitfinex","ETHUSD",1750974991032,0.866,2411.4,2410.4,1.35087092]
["bitfinex","ETHUSD",1750974991033,7.152,2411.5,2410.8,0.8767]
["bitfinex","ETHUSD",1750974995774,0.001,2411.5,2410.9,8.67065615]
["bitfinex","ETHUSD",1750974995979,0.001,2411.5,2411.0,0.875]
["bitfinex","ETHUSD",1750974997469,0.001,2411.5,2411.1,0.913]
["bitfinex","ETHUSD",1750974997877,0.001,2411.5,2411.3,0.913]
["bitfinex","ETHUSD",1750974998042,0.001,2411.5,2411.4,0.95836562]
["bitfinex","ETHUSD",1750974998372,0.001,2411.5,2411.4,1.87136562]
["bitfinex","ETHUSD",1750975000973,0.001,2411.5,2411.4,2.07856562]
["bitfinex","ETHUSD",1750975002883,14.51465877,2412.2,2411.4,2.07856562]
["bitfinex","ETHUSD",1750975002884,0.001,2413.2,2411.7,0.9099]
["bitfinex","ETHUSD",1750975003088,0.001,2413.4,2413.2,0.9099]
["bitfinex","ETHUSD",1750975003272,0.8844,2414.5,2413.9,0.9099]
["bitfinex","ETHUSD",1750975003473,1.244552,2414.0,2413.9,0.9099]
["bitfinex","ETHUSD",1750975003645,1.244552,2414.0,2413.5,0.9039]
["bitfinex","ETHUSD",1750975003851,4.14198732,2414.3,2413.5,0.9039]
["bitfinex","ETHUSD",1750975004051,1.983,2414.2,2413.5,1.22118496]
["bitfinex","ETHUSD",1750975004259,0.61249873,2414.1,2413.5,1.22118496]
["bitfinex","ETHUSD",1750975007153,1.982,2414.0,2413.6,1.77354943]
["bitfinex","ETHUSD",1750975008595,1.982,2414.0,2413.5,1.22118496]
["bitfinex","ETHUSD",1750975009179,1.981,2414.2,2413.5,1.22118496]
["bitfinex","ETHUSD",1750975009483,0.001,2414.5,2413.6,0.9597]
["bitfinex","ETHUSD",1750975009677,1.981,2414.3,2413.7,0.9597]
["bitfinex","ETHUSD",1750975009855,1.981,2414.3,2413.8,1.09597]
["bitfinex","ETHUSD",1750975013290,1.981,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750975013495,0.2064,2414.0,2413.5,0.50952878]
["bitfinex","ETHUSD",1750975013791,0.2064,2413.9,2413.5,0.50952878]
["bitfinex","ETHUSD",1750975014090,0.2064,2413.8,2413.5,0.30312878]
["bitfinex","ETHUSD",1750975014270,0.2064,2413.8,2413.4,0.935]
["bitfinex","ETHUSD",1750975014670,0.2064,2413.8,2413.4,1.24604702]
["bitfinex","ETHUSD",1750975015965,2.1774,2413.8,2413.4,1.24604702]
["bitfinex","ETHUSD",1750975017986,3.1082,2413.8,2413.4,0.31104702]
["bitfinex","ETHUSD",1750975018198,3.1082,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1750975018600,3.1082,2413.8,2413.3,0.51498381]
["bitfinex","ETHUSD",1750975020031,3.41902,2413.8,2413.3,0.51498381]
["bitfinex","ETHUSD",1750975022413,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750975022622,0.927,2413.2,2412.7,0.9165]
["bitfinex","ETHUSD",1750975022809,0.2072,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1750975023605,0.72490017,2413.1,2412.6,0.30613005]
["bitfinex","ETHUSD",1750975023803,0.2072,2412.8,2412.6,0.30613005]
["bitfinex","ETHUSD",1750975024103,0.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750975026925,0.2072,2412.8,2412.4,0.52185705]
["bitfinex","ETHUSD",1750975027222,0.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750975027526,0.2072,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1750975029027,0.2072,2412.6,2412.1,0.4154165]
["bitfinex","ETHUSD",1750975029699,0.2072,2412.6,2412.1,0.72507061]
["bitfinex","ETHUSD",1750975029910,0.2072,2412.6,2412.1,1.1722534]
["bitfinex","ETHUSD",1750975031545,0.2072,2412.6,2412.1,1.37846707]
["bitfinex","ETHUSD",1750975031711,0.2072,2412.6,2412.2,1.22798671]
["bitfinex","ETHUSD",1750975037155,0.8943,2413.0,2412.3,0.9039]
["bitfinex","ETHUSD",1750975037309,10.355,2413.7,2412.3,10.9039]
["bitfinex","ETHUSD",1750975037310,1.972,2413.1,2412.3,10.9039]
["bitfinex","ETHUSD",1750975038026,1.972,2413.1,2412.5,0.9039]
["bitfinex","ETHUSD",1750975038227,1.972,2413.1,2412.6,1.50490384]
["bitfinex","ETHUSD",1750975041282,0.9036,2413.0,2412.2,0.9252]
["bitfinex","ETHUSD",1750975046273,0.9094,2412.8,2412.1,0.31476723]
["bitfinex","ETHUSD",1750975046563,5.05431576,2412.6,2411.8,0.8896]
["bitfinex","ETHUSD",1750975046764,1.964,2412.5,2411.8,0.8896]
["bitfinex","ETHUSD",1750975046924,1.964,2412.5,2411.8,2.31587008]
["bitfinex","ETHUSD",1750975047263,0.2072,2412.3,2411.8,2.52307008]
["bitfinex","ETHUSD",1750975047974,0.2072,2412.3,2411.8,2.83801724]
["bitfinex","ETHUSD",1750975051563,1.964,2412.5,2411.8,2.63081724]
["bitfinex","ETHUSD",1750975051747,1.964,2412.7,2411.8,6.77707142]
["bitfinex","ETHUSD",1750975052074,2.1712,2412.7,2412.2,1.1152]
["bitfinex","ETHUSD",1750975054479,1.964,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750975057373,0.8782,2413.7,2412.6,10.0]
["bitfinex","ETHUSD",1750975057544,0.8782,2413.7,2412.7,0.9214]
["bitfinex","ETHUSD",1750975057742,0.8782,2413.7,2412.7,2.08480595]
["bitfinex","ETHUSD",1750975057743,0.53320202,2413.6,2412.7,2.08480595]
["bitfinex","ETHUSD",1750975057971,4.67652578,2413.6,2412.7,2.08480595]
["bitfinex","ETHUSD",1750975058273,5.02160587,2413.5,2412.7,0.9214]
["bitfinex","ETHUSD",1750975058473,1.964,2413.4,2412.7,0.9214]
["bitfinex","ETHUSD",1750975067397,0.2072,2413.1,2412.7,1.1286]
["bitfinex","ETHUSD",1750975068384,0.2072,2413.1,2412.8,10.0]
["bitfinex","ETHUSD",1750975071820,1.964,2413.4,2413.1,0.8892]
["bitfinex","ETHUSD",1750975071821,0.2064,2413.4,2413.1,0.8892]
["bitfinex","ETHUSD",1750975073179,0.2064,2413.4,2413.1,1.19780859]
["bitfinex","ETHUSD",1750975074898,0.2064,2413.4,2413.1,2.20332139]
["bitfinex","ETHUSD",1750975075189,1.963,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750975079020,1.963,2413.6,2413.1,1.19780859]
["bitfinex","ETHUSD",1750975079804,11.2332,2413.9,2413.1,11.19780859]
["bitfinex","ETHUSD",1750975079982,1.954,2413.8,2413.1,11.19780859]
["bitfinex","ETHUSD",1750975080185,1.954,2413.8,2413.2,1.9847928]
["bitfinex","ETHUSD",1750975082517,1.954,2413.8,2413.2,11.9847928]
["bitfinex","ETHUSD",1750975082724,1.954,2413.8,2413.3,9.55391939]
["bitfinex","ETHUSD",1750975084709,9.051,2413.8,2413.3,9.55391939]
["bitfinex","ETHUSD",1750975085110,9.051,2413.8,2413.3,8.65011939]
["bitfinex","ETHUSD",1750975085315,9.051,2413.8,2413.5,0.9377]
["bitfinex","ETHUSD",1750975085508,10.358,2413.9,2413.5,0.9377]
["bitfinex","ETHUSD",1750975085710,19.408,2413.9,2413.5,0.9377]
["bitfinex","ETHUSD",1750975085911,12.312,2413.9,2413.5,0.9377]
["bitfinex","ETHUSD",1750975086113,1.954,2413.9,2413.6,8.65011939]
["bitfinex","ETHUSD",1750975086427,1.954,2413.9,2413.8,0.8842]
["bitfinex","ETHUSD",1750975087501,7.096,2414.2,2413.8,1.08787417]
["bitfinex","ETHUSD",1750975087712,7.096,2414.2,2413.8,0.8842]
["bitfinex","ETHUSD",1750975088715,7.096,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750975089002,2.1604,2414.3,2413.9,8.85651939]
["bitfinex","ETHUSD",1750975089319,2.1604,2414.3,2414.0,0.97407194]
["bitfinex","ETHUSD",1750975089699,1.954,2414.3,2414.0,0.97407194]
["bitfinex","ETHUSD",1750975089899,1.954,2414.3,2414.1,0.8842]
["bitfinex","ETHUSD",1750975092527,1.954,2414.3,2414.0,1.18047194]
["bitfinex","ETHUSD",1750975094236,3.037,2414.3,2414.0,0.97407194]
["bitfinex","ETHUSD",1750975094440,3.037,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750975094628,0.2064,2414.1,2413.8,10.0]
["bitfinex","ETHUSD",1750975095138,4.34887488,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750975095307,4.14247488,2414.1,2413.5,10.8739]
["bitfinex","ETHUSD",1750975095641,0.2064,2413.9,2413.5,10.2064]
["bitfinex","ETHUSD",1750975095839,0.2064,2413.9,2413.5,12.30624867]
["bitfinex","ETHUSD",1750975096016,0.875,2413.8,2413.4,1.06349122]
["bitfinex","ETHUSD",1750975096356,1.0814,2413.8,2413.3,1.0803]
["bitfinex","ETHUSD",1750975097757,1.953,2413.7,2413.1,0.30860859]
["bitfinex","ETHUSD",1750975097963,0.2064,2413.5,2413.1,0.30860859]
["bitfinex","ETHUSD",1750975098128,7.2934,2413.5,2413.0,0.2072]
["bitfinex","ETHUSD",1750975102869,0.8672,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750975103568,0.8672,2413.4,2412.8,0.20620527]
["bitfinex","ETHUSD",1750975103874,0.2064,2413.2,2412.8,2.18533247]
["bitfinex","ETHUSD",1750975104667,0.2064,2413.2,2412.8,2.39015699]
["bitfinex","ETHUSD",1750975105568,0.2064,2413.2,2412.8,0.41202452]
["bitfinex","ETHUSD",1750975115063,0.2064,2413.2,2413.0,10.0]
["bitfinex","ETHUSD",1750975116668,9.018,2413.7,2413.1,1.1002]
["bitfinex","ETHUSD",1750975116837,2.1484,2413.7,2413.3,8.65011939]
["bitfinex","ETHUSD",1750975117402,0.2064,2413.7,2413.3,9.62515133]
["bitfinex","ETHUSD",1750975117970,0.9487,2414.0,2413.6,8.65011939]
["bitfinex","ETHUSD",1750975118153,1.1551,2414.0,2413.6,8.85651939]
["bitfinex","ETHUSD",1750975118580,10.356,2414.1,2413.6,8.65011939]
["bitfinex","ETHUSD",1750975118750,2.1484,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750975120041,2.1484,2414.2,2413.9,9.55721939]
["bitfinex","ETHUSD",1750975120483,2.1484,2414.2,2413.9,10.53358133]
["bitfinex","ETHUSD",1750975121871,0.2064,2414.3,2413.9,10.73998133]
["bitfinex","ETHUSD",1750975122795,0.2064,2414.3,2413.9,11.04931762]
["bitfinex","ETHUSD",1750975125789,0.001,2414.5,2413.9,10.84291762]
["bitfinex","ETHUSD",1750975125991,0.001,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750975126703,0.001,2414.5,2414.2,8.85651939]
["bitfinex","ETHUSD",1750975126990,0.001,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750975127374,0.001,2414.5,2414.4,1.145]
["bitfinex","ETHUSD",1750975134398,0.001,2414.5,2414.4,23.01113262]
["bitfinex","ETHUSD",1750975134595,0.001,2414.5,2414.4,20.91288362]
["bitfinex","ETHUSD",1750975135181,0.001,2414.5,2414.4,14.38288362]
["bitfinex","ETHUSD",1750975135386,0.001,2414.5,2414.4,14.2435655]
["bitfinex","ETHUSD",1750975135622,0.001,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750975135919,0.001,2414.5,2414.1,10.2064]
["bitfinex","ETHUSD",1750975137433,0.2064,2414.4,2414.1,10.0]
["bitfinex","ETHUSD",1750975140228,0.9571,2414.3,2413.9,2.12132237]
["bitfinex","ETHUSD",1750975140426,0.9571,2414.3,2413.9,0.51573629]
["bitfinex","ETHUSD",1750975142333,0.9571,2414.3,2413.9,2.43232186]
["bitfinex","ETHUSD",1750975142538,0.9571,2414.3,2414.0,8.65011939]
["bitfinex","ETHUSD",1750975142738,0.001,2414.5,2414.1,10.0]
["bitfinex","ETHUSD",1750975142938,0.001,2414.5,2414.1,10.2064]
["bitfinex","ETHUSD",1750975144443,0.958,2414.4,2413.5,4.18052129]
["bitfinex","ETHUSD",1750975144657,4.14218337,2414.2,2413.5,1.31045213]
["bitfinex","ETHUSD",1750975144951,6.07088275,2414.4,2413.9,0.903]
["bitfinex","ETHUSD",1750975144952,1.929,2414.4,2413.9,0.903]
["bitfinex","ETHUSD",1750975145113,1.929,2414.4,2414.0,8.65011939]
["bitfinex","ETHUSD",1750975145641,0.9514,2414.5,2414.0,8.65011939]
["bitfinex","ETHUSD",1750975145844,0.9514,2414.5,2414.1,0.95531194]
["bitfinex","ETHUSD",1750975151747,0.001,2414.5,2414.1,0.95531194]
["bitfinex","ETHUSD",1750975153134,0.001,2414.5,2414.2,0.8965]
["bitfinex","ETHUSD",1750975154017,0.001,2414.5,2414.4,10.0]
["bitfinex","ETHUSD",1750975154218,0.001,2414.5,2414.4,10.9473]
["bitfinex","ETHUSD",1750975154424,0.001,2414.5,2414.4,13.58344194]
["bitfinex","ETHUSD",1750975154852,0.001,2414.5,2414.4,20.63044194]
["bitfinex","ETHUSD",1750975155158,0.001,2414.5,2414.4,24.77225771]
["bitfinex","ETHUSD",1750975155356,0.001,2414.5,2414.4,25.32225771]
["bitfinex","ETHUSD",1750975155520,0.001,2414.5,2414.4,21.18044194]
["bitfinex","ETHUSD",1750975155719,0.001,2414.5,2414.4,20.63044194]
["bitfinex","ETHUSD",1750975156316,0.001,2414.5,2414.4,21.18044194]
["bitfinex","ETHUSD",1750975156517,0.001,2414.9,2414.8,5.0174297]
["bitfinex","ETHUSD",1750975156753,0.001,2414.9,2414.8,30.22942506]
["bitfinex","ETHUSD",1750975156939,0.001,2414.9,2414.8,37.67338928]
["bitfinex","ETHUSD",1750975157146,0.001,2414.9,2414.8,30.22942506]
["bitfinex","ETHUSD",1750975157345,0.001,2414.9,2414.8,30.54339326]
["bitfinex","ETHUSD",1750975157655,0.001,2414.9,2414.8,14.84827387]
["bitfinex","ETHUSD",1750975158764,0.001,2414.9,2414.8,15.05909882]
["bitfinex","ETHUSD",1750975162150,0.001,2415.1,2415.0,0.8665]
["bitfinex","ETHUSD",1750975162329,0.001,2415.1,2415.0,29.47564111]
["bitfinex","ETHUSD",1750975166507,0.001,2415.1,2415.0,29.68204111]
["bitfinex","ETHUSD",1750975169459,0.001,2415.3,2415.0,34.38204111]
["bitfinex","ETHUSD",1750975169639,0.001,2415.9,2415.3,0.9243]
["bitfinex","ETHUSD",1750975169844,0.001,2415.9,2415.5,8.65011939]
["bitfinex","ETHUSD",1750975170044,0.001,2415.9,2415.6,1.07141194]
["bitfinex","ETHUSD",1750975172454,0.001,2415.9,2415.6,11.07141194]
["bitfinex","ETHUSD",1750975176576,0.001,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750975177467,0.9074,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750975178271,0.9074,2415.8,2414.8,3.82762767]
["bitfinex","ETHUSD",1750975178272,4.3464514,2415.5,2414.9,0.2064]
["bitfinex","ETHUSD",1750975178470,1.916,2415.7,2414.4,8.65011939]
["bitfinex","ETHUSD",1750975178471,0.9074,2415.2,2414.4,3.30283452]
["bitfinex","ETHUSD",1750975178674,0.9074,2415.2,2414.2,0.9543]
["bitfinex","ETHUSD",1750975178675,0.2064,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750975179099,0.9074,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750975180006,4.1415962,2414.6,2414.1,3.30283452]
["bitfinex","ETHUSD",1750975180205,0.9591,2414.3,2413.8,3.30283452]
["bitfinex","ETHUSD",1750975180579,0.9591,2414.3,2413.8,10.0]
["bitfinex","ETHUSD",1750975180776,0.9591,2414.3,2413.6,8.65011939]
["bitfinex","ETHUSD",1750975181117,2.33015962,2414.5,2413.9,0.8911]
["bitfinex","ETHUSD",1750975181118,2.8751,2414.5,2413.9,0.8911]
["bitfinex","ETHUSD",1750975181292,0.9591,2414.5,2413.9,9.54121939]
["bitfinex","ETHUSD",1750975181608,2.8751,2414.5,2414.0,0.95412194]
["bitfinex","ETHUSD",1750975182730,0.9591,2414.5,2414.0,0.95412194]
["bitfinex","ETHUSD",1750975182918,2.7852,2414.7,2414.2,8.65011939]
["bitfinex","ETHUSD",1750975183622,0.8692,2414.7,2414.2,8.65011939]
["bitfinex","ETHUSD",1750975189890,1.0756,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750975191050,5.21698251,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750975191210,0.9089,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750975192125,5.05039082,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750975192343,1.1323,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750975198899,5.2739489,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750975199099,1.1323,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750975200037,4.14181577,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750975200340,4.14181577,2414.4,2413.5,0.30830114]
["bitfinex","ETHUSD",1750975200341,0.2064,2414.1,2413.5,0.30830114]
["bitfinex","ETHUSD",1750975200511,0.9316,2414.0,2413.5,0.002]
["bitfinex","ETHUSD",1750975200699,0.9316,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750975200896,5.07478859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750975201197,0.9316,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750975201703,12.09178859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750975202226,5.65297535,2413.2,2413.1,0.002]
["bitfinex","ETHUSD",1750975202532,15.61309056,2412.9,2412.8,0.002]
["bitfinex","ETHUSD",1750975202700,32.98009056,2412.9,2412.8,0.002]
["bitfinex","ETHUSD",1750975202900,5.06394954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975203198,13.98594954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975203401,0.9187,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975203841,0.9363,2412.8,2412.3,0.002]
["bitfinex","ETHUSD",1750975204000,8.65011939,2413.9,2412.3,0.002]
["bitfinex","ETHUSD",1750975204001,0.9363,2413.1,2412.6,8.65011939]
["bitfinex","ETHUSD",1750975204335,7.017,2413.2,2412.6,8.65011939]
["bitfinex","ETHUSD",1750975205137,7.017,2413.2,2412.7,10.0]
["bitfinex","ETHUSD",1750975205639,0.9072,2413.7,2413.0,10.0]
["bitfinex","ETHUSD",1750975205841,0.9072,2413.7,2413.2,8.65011939]
["bitfinex","ETHUSD",1750975206019,0.9072,2413.7,2413.2,10.51513133]
["bitfinex","ETHUSD",1750975206217,0.9072,2413.7,2413.2,1.86501194]
["bitfinex","ETHUSD",1750975206414,7.9189,2414.0,2413.2,1.86501194]
["bitfinex","ETHUSD",1750975207715,0.88,2413.9,2413.0,3.30283452]
["bitfinex","ETHUSD",1750975207936,4.14311085,2413.7,2412.9,10.0]
["bitfinex","ETHUSD",1750975208242,6.92920566,2413.6,2412.7,13.30283452]
["bitfinex","ETHUSD",1750975208907,6.92920566,2413.6,2412.7,10.0]
["bitfinex","ETHUSD",1750975209337,6.92920566,2413.6,2412.7,13.30283452]
["bitfinex","ETHUSD",1750975209542,0.69292057,2413.5,2412.7,14.63311797]
["bitfinex","ETHUSD",1750975209715,7.016,2413.4,2412.7,14.63311797]
["bitfinex","ETHUSD",1750975210227,0.9245,2413.1,2412.7,3.30283452]
["bitfinex","ETHUSD",1750975210435,0.9245,2413.1,2412.3,4.10897036]
["bitfinex","ETHUSD",1750975210436,1.906,2413.0,2412.5,3.30283452]
["bitfinex","ETHUSD",1750975210739,8.921,2413.0,2412.4,3.30283452]
["bitfinex","ETHUSD",1750975210935,9.1282,2413.0,2412.5,0.2072]
["bitfinex","ETHUSD",1750975211118,9.1282,2413.0,2412.5,3.51003452]
["bitfinex","ETHUSD",1750975212336,0.2072,2413.0,2412.5,3.86123797]
["bitfinex","ETHUSD",1750975212736,0.2072,2413.0,2412.5,0.55840345]
["bitfinex","ETHUSD",1750975212941,9.1282,2413.0,2412.5,3.86123797]
["bitfinex","ETHUSD",1750975213250,9.1282,2413.0,2412.5,0.55840345]
["bitfinex","ETHUSD",1750975213426,9.1282,2413.0,2412.5,0.2072]
["bitfinex","ETHUSD",1750975214139,0.2072,2412.6,2412.4,3.30283452]
["bitfinex","ETHUSD",1750975214461,0.2072,2412.6,2412.3,10.002]
["bitfinex","ETHUSD",1750975214750,0.2072,2412.6,2412.3,0.002]
["bitfinex","ETHUSD",1750975215515,1.1493,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975215721,14.52107954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975215920,10.37583,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975216150,14.52107954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975216718,10.37583,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975216919,14.52107954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975217319,10.37583,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975218026,10.0713,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975219461,9.1282,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975219752,7.015,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975222542,0.69292057,2413.5,2412.4,5.02233133]
["bitfinex","ETHUSD",1750975222753,0.69292057,2413.5,2412.6,0.8829]
["bitfinex","ETHUSD",1750975222754,7.015,2413.5,2412.6,0.8829]
["bitfinex","ETHUSD",1750975223323,0.899,2413.4,2412.4,0.8829]
["bitfinex","ETHUSD",1750975223529,0.899,2413.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975223530,0.55,2413.1,2412.3,0.002]
["bitfinex","ETHUSD",1750975223729,5.04413807,2412.5,2412.3,0.002]
["bitfinex","ETHUSD",1750975223922,9.84091518,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975224524,13.98616472,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975226150,8.922,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975226329,10.9687,2413.0,2412.3,0.002]
["bitfinex","ETHUSD",1750975226529,15.11301231,2413.0,2412.3,0.002]
["bitfinex","ETHUSD",1750975226772,8.922,2412.9,2412.3,0.002]
["bitfinex","ETHUSD",1750975227327,10.359,2413.1,2412.3,0.002]
["bitfinex","ETHUSD",1750975227567,10.359,2413.1,2412.4,0.9924]
["bitfinex","ETHUSD",1750975227746,17.374,2413.1,2412.4,0.9924]
["bitfinex","ETHUSD",1750975228568,10.359,2413.1,2412.4,0.9924]
["bitfinex","ETHUSD",1750975228866,7.015,2413.0,2412.4,0.9924]
["bitfinex","ETHUSD",1750975232257,7.015,2413.0,2412.6,0.9173]
["bitfinex","ETHUSD",1750975232566,7.015,2413.0,2412.7,1.29893]
["bitfinex","ETHUSD",1750975233069,0.9764,2413.8,2412.8,0.956]
["bitfinex","ETHUSD",1750975233270,0.2074,2413.8,2413.0,10.956]
["bitfinex","ETHUSD",1750975233493,0.001,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750975233633,0.001,2413.8,2413.6,1.1624]
["bitfinex","ETHUSD",1750975233972,0.001,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750975241369,0.001,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750975242069,0.2074,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750975243846,4.14301694,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750975244185,0.2064,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1750975244388,0.2072,2413.0,2412.6,1.1902]
["bitfinex","ETHUSD",1750975244548,0.2072,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750975247383,4.14424288,2413.0,2412.4,0.30782503]
["bitfinex","ETHUSD",1750975247682,0.2072,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1750975249855,0.9015,2412.8,2412.3,0.002]
["bitfinex","ETHUSD",1750975250081,0.2072,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750975253979,0.2072,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975255497,1.1104,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975256064,0.2072,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975257565,1.1161,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975257809,1.64220992,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975257981,5.26134954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975259564,5.81134954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975259769,1.1161,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975261621,0.2072,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975262098,7.01,2412.5,2412.3,0.002]
["bitfinex","ETHUSD",1750975263377,7.2172,2412.6,2412.3,0.002]
["bitfinex","ETHUSD",1750975265112,7.92162,2412.6,2412.3,0.002]
["bitfinex","ETHUSD",1750975265305,0.2072,2412.5,2412.3,0.002]
["bitfinex","ETHUSD",1750975266476,7.01,2412.6,2412.3,0.002]
["bitfinex","ETHUSD",1750975268174,1.899,2413.0,2412.4,0.9431]
["bitfinex","ETHUSD",1750975268374,7.2162,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750975271300,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750975272291,1.62299971,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750975273416,7.008,2412.8,2412.3,0.002]
["bitfinex","ETHUSD",1750975273590,7.008,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750975273922,7.008,2412.8,2412.3,0.002]
["bitfinex","ETHUSD",1750975274084,1.1058,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750975274613,0.8986,2412.7,2412.3,0.002]
["bitfinex","ETHUSD",1750975274915,0.2072,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975280583,4.35244954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975281421,0.2072,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975282385,2.1062,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975283227,6.25144954,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975283528,7.29108679,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975283825,3.14583725,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975284417,7.29108679,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975284930,10.15083725,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975286512,14.29608679,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975287526,10.15083725,2412.4,2412.3,0.002]
["bitfinex","ETHUSD",1750975291341,0.2072,2412.4,2412.3,0.9517]
["bitfinex","ETHUSD",1750975291658,7.003,2412.4,2412.3,0.9517]
["bitfinex","ETHUSD",1750975293407,7.002,2412.4,2412.3,0.9517]
["bitfinex","ETHUSD",1750975293802,0.2072,2412.7,2412.3,0.9517]
["bitfinex","ETHUSD",1750975294139,7.002,2412.6,2412.3,0.9517]
["bitfinex","ETHUSD",1750975294640,0.2072,2412.7,2412.3,0.9517]
["bitfinex","ETHUSD",1750975294816,7.002,2412.5,2412.3,0.9517]
["bitfinex","ETHUSD",1750975296211,0.2072,2412.7,2412.3,10.9517]
["bitfinex","ETHUSD",1750975296418,7.001,2413.0,2412.4,12.54932057]
["bitfinex","ETHUSD",1750975296613,0.2072,2413.1,2412.7,0.9182]
["bitfinex","ETHUSD",1750975296922,7.001,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750975297916,1.894,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750975298129,7.001,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750975299457,1.894,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750975299614,7.0,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750975299813,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750975300033,6.999,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750975300237,0.001,2413.6,2412.8,0.9538]
["bitfinex","ETHUSD",1750975300433,0.001,2413.6,2413.2,0.9538]
["bitfinex","ETHUSD",1750975300434,6.999,2413.3,2413.2,0.9538]
["bitfinex","ETHUSD",1750975302845,2.1004,2413.5,2413.2,0.9538]
["bitfinex","ETHUSD",1750975303052,6.998,2413.4,2413.2,0.9538]
["bitfinex","ETHUSD",1750975304445,0.2064,2413.5,2413.2,0.9538]
["bitfinex","ETHUSD",1750975306545,0.2064,2413.5,2413.2,2.1012216]
["bitfinex","ETHUSD",1750975307046,0.001,2413.6,2413.2,2.1012216]
["bitfinex","ETHUSD",1750975307249,0.001,2413.6,2413.3,0.9446]
["bitfinex","ETHUSD",1750975308050,0.001,2413.6,2413.3,1.15263804]
["bitfinex","ETHUSD",1750975314239,0.001,2413.9,2413.7,10.0]
["bitfinex","ETHUSD",1750975314546,0.001,2414.4,2414.0,0.9118]
["bitfinex","ETHUSD",1750975314749,0.001,2414.4,2414.1,10.0]
["bitfinex","ETHUSD",1750975315953,0.001,2414.4,2414.2,0.9431]
["bitfinex","ETHUSD",1750975316954,0.001,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750975320951,0.001,2414.4,2414.3,11.0746]
["bitfinex","ETHUSD",1750975321257,0.001,2414.4,2414.3,13.34287392]
["bitfinex","ETHUSD",1750975322945,0.001,2414.4,2414.3,17.48486124]
["bitfinex","ETHUSD",1750975323143,0.001,2414.4,2414.3,13.34287392]
["bitfinex","ETHUSD",1750975323940,0.001,2414.4,2414.3,18.03486124]
["bitfinex","ETHUSD",1750975324249,0.001,2414.8,2414.7,10.0]
["bitfinex","ETHUSD",1750975324454,0.001,2414.8,2414.7,11.1599]
["bitfinex","ETHUSD",1750975325126,0.001,2414.8,2414.7,17.73620119]
["bitfinex","ETHUSD",1750975325330,0.001,2415.0,2414.9,14.14095821]
["bitfinex","ETHUSD",1750975325529,0.001,2415.0,2414.9,11.2680735]
["bitfinex","ETHUSD",1750975325737,0.001,2415.0,2414.9,14.33705519]
["bitfinex","ETHUSD",1750975326331,0.001,2415.0,2414.9,11.4744735]
["bitfinex","ETHUSD",1750975334337,0.001,2415.0,2414.9,20.10924727]
["bitfinex","ETHUSD",1750975334742,0.001,2415.4,2415.1,0.8849]
["bitfinex","ETHUSD",1750975335086,0.001,2415.4,2415.3,23.65994619]
["bitfinex","ETHUSD",1750975335385,0.001,2415.9,2415.4,10.9022]
["bitfinex","ETHUSD",1750975335544,0.001,2415.9,2415.7,8.63477377]
["bitfinex","ETHUSD",1750975335969,0.001,2415.9,2415.8,0.9022]
["bitfinex","ETHUSD",1750975336852,0.001,2415.9,2415.8,23.13936215]
["bitfinex","ETHUSD",1750975337099,0.001,2416.1,2415.9,10.0]
["bitfinex","ETHUSD",1750975337256,0.001,2416.1,2416.0,2.31393622]
["bitfinex","ETHUSD",1750975337807,0.001,2417.4,2417.1,0.9027]
["bitfinex","ETHUSD",1750975338165,0.001,2417.4,2416.7,0.9027]
["bitfinex","ETHUSD",1750975338508,0.001,2417.4,2416.9,10.0]
["bitfinex","ETHUSD",1750975338801,0.001,2417.4,2417.2,0.9446]
["bitfinex","ETHUSD",1750975338999,0.001,2417.4,2417.3,11.50817762]
["bitfinex","ETHUSD",1750975339171,0.001,2417.4,2417.3,6.19502451]
["bitfinex","ETHUSD",1750975339352,0.001,2417.4,2417.3,2.37362775]
["bitfinex","ETHUSD",1750975339557,0.001,2417.4,2417.3,6.51047464]
["bitfinex","ETHUSD",1750975340474,0.2226765,2417.9,2417.7,0.9593]
["bitfinex","ETHUSD",1750975340661,0.2226765,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1750975341156,0.2226765,2417.9,2417.8,10.55]
["bitfinex","ETHUSD",1750975341355,0.001,2418.2,2417.8,10.55]
["bitfinex","ETHUSD",1750975341556,0.001,2418.2,2418.1,0.55]
["bitfinex","ETHUSD",1750975341768,0.001,2418.2,2418.1,26.03824679]
["bitfinex","ETHUSD",1750975342191,0.001,2418.2,2418.1,21.90276853]
["bitfinex","ETHUSD",1750975342389,0.001,2418.2,2418.1,21.35276853]
["bitfinex","ETHUSD",1750975342704,0.001,2418.2,2417.6,1.884]
["bitfinex","ETHUSD",1750975342862,0.001,2418.2,2417.6,11.884]
["bitfinex","ETHUSD",1750975343063,0.001,2418.2,2417.6,10.0]
["bitfinex","ETHUSD",1750975343285,0.001,2418.2,2417.8,0.7]
["bitfinex","ETHUSD",1750975343590,0.001,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1750975343757,1.884,2418.8,2417.7,10.0]
["bitfinex","ETHUSD",1750975343758,4.1332893,2419.4,2417.9,10.0]
["bitfinex","ETHUSD",1750975343953,0.001,2419.2,2418.3,0.9593]
["bitfinex","ETHUSD",1750975344375,0.8752,2418.9,2418.3,0.9593]
["bitfinex","ETHUSD",1750975344894,0.8752,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750975345285,0.8752,2418.9,2418.0,0.908]
["bitfinex","ETHUSD",1750975345480,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750975345669,0.72797431,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750975345869,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750975347899,0.8752,2418.9,2418.1,14.12016215]
["bitfinex","ETHUSD",1750975348095,0.8752,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750975348096,0.001,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750975348462,0.001,2418.9,2418.6,0.51526674]
["bitfinex","ETHUSD",1750975348800,0.001,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750975349309,0.001,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750975350364,1.14,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750975350569,0.52751988,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750975350812,0.001,2418.9,2418.0,23.14516215]
["bitfinex","ETHUSD",1750975350964,0.001,2418.9,2418.6,0.924]
["bitfinex","ETHUSD",1750975351168,0.9488,2420.1,2419.0,4.13384355]
["bitfinex","ETHUSD",1750975351375,0.9488,2420.1,2419.3,10.0]
["bitfinex","ETHUSD",1750975351677,0.9488,2420.1,2419.5,10.0]
["bitfinex","ETHUSD",1750975351904,0.2226765,2420.3,2420.0,13.19646215]
["bitfinex","ETHUSD",1750975352590,0.9369,2421.3,2420.1,37.760616]
["bitfinex","ETHUSD",1750975352788,0.9369,2421.3,2420.3,10.0]
["bitfinex","ETHUSD",1750975352989,0.9369,2421.3,2420.4,2.46971622]
["bitfinex","ETHUSD",1750975353907,0.8894,2422.2,2420.7,10.8939]
["bitfinex","ETHUSD",1750975354072,0.8894,2422.2,2421.1,10.0]
["bitfinex","ETHUSD",1750975354274,0.8894,2422.2,2421.0,10.55]
["bitfinex","ETHUSD",1750975354275,4.12894227,2422.0,2421.0,10.55]
["bitfinex","ETHUSD",1750975354475,1.91,2422.0,2420.7,0.8939]
["bitfinex","ETHUSD",1750975354693,4.13046836,2421.1,2420.4,0.31728646]
["bitfinex","ETHUSD",1750975354907,0.8929,2421.1,2419.9,10.897]
["bitfinex","ETHUSD",1750975355074,1.91,2421.0,2419.6,0.9239]
["bitfinex","ETHUSD",1750975355274,4.13134383,2420.6,2419.6,0.9239]
["bitfinex","ETHUSD",1750975355520,4.1314542,2420.5,2419.6,0.9239]
["bitfinex","ETHUSD",1750975355701,4.13172041,2420.3,2419.6,2.8329]
["bitfinex","ETHUSD",1750975355877,0.9017,2420.3,2419.6,2.8329]
["bitfinex","ETHUSD",1750975356710,0.9017,2420.3,2419.6,12.8329]
["bitfinex","ETHUSD",1750975356874,0.9017,2420.3,2419.6,13.13998275]
["bitfinex","ETHUSD",1750975357073,0.9017,2420.3,2419.7,1.909]
["bitfinex","ETHUSD",1750975357270,1.40501159,2420.3,2419.6,0.30708275]
["bitfinex","ETHUSD",1750975357504,1.40501159,2420.3,2419.3,2.8272]
["bitfinex","ETHUSD",1750975357505,4.13206842,2420.1,2419.3,2.8272]
["bitfinex","ETHUSD",1750975357805,4.13257008,2419.9,2419.1,1.909]
["bitfinex","ETHUSD",1750975358304,4.13230037,2420.0,2419.1,11.909]
["bitfinex","ETHUSD",1750975358488,4.13240918,2419.9,2419.1,1.909]
["bitfinex","ETHUSD",1750975358810,4.13229318,2420.0,2419.1,11.909]
["bitfinex","ETHUSD",1750975359103,4.9587148,2420.0,2419.2,1.99052]
["bitfinex","ETHUSD",1750975359674,0.82642162,2420.0,2419.2,1.99052]
["bitfinex","ETHUSD",1750975359875,5.03356451,2420.3,2419.2,1.99052]
["bitfinex","ETHUSD",1750975360305,5.03345768,2420.3,2419.2,1.99052]
["bitfinex","ETHUSD",1750975360508,0.9017,2420.3,2419.2,1.99052]
["bitfinex","ETHUSD",1750975360933,1.1081,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750975361119,0.52397239,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750975362134,4.33860147,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750975362433,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750975363439,0.2064,2420.7,2420.0,0.2064]
["bitfinex","ETHUSD",1750975363610,2.8587,2421.3,2420.1,10.0]
["bitfinex","ETHUSD",1750975363815,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750975364217,0.41300697,2421.2,2420.3,11.909]
["bitfinex","ETHUSD",1750975364413,2.1144,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750975364739,4.13164956,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750975364906,0.8813,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1750975365102,0.2064,2420.7,2419.7,4.68266065]
["bitfinex","ETHUSD",1750975365307,1.0877,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750975365612,4.13088628,2420.8,2420.1,0.9434]
["bitfinex","ETHUSD",1750975365829,0.93491199,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750975366444,0.9238,2421.8,2420.1,0.2064]
["bitfinex","ETHUSD",1750975366641,0.2064,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750975366882,0.0044247,2422.5,2420.8,9.7406671]
["bitfinex","ETHUSD",1750975367151,0.0044247,2422.5,2422.1,10.0]
["bitfinex","ETHUSD",1750975367318,0.21557151,2423.3,2422.3,4.67829675]
["bitfinex","ETHUSD",1750975367521,0.9607,2423.8,2422.3,4.67829675]
["bitfinex","ETHUSD",1750975367522,0.2166765,2422.7,2422.6,10.0]
["bitfinex","ETHUSD",1750975367719,0.2166765,2422.7,2422.3,10.0]
["bitfinex","ETHUSD",1750975368125,0.2166765,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750975368329,4.12500407,2424.3,2422.8,4.12734215]
["bitfinex","ETHUSD",1750975368556,0.41250041,2424.2,2422.9,10.46773421]
["bitfinex","ETHUSD",1750975368756,10.0,2424.1,2422.9,0.46773421]
["bitfinex","ETHUSD",1750975369028,4.12697749,2423.1,2422.2,0.893]
["bitfinex","ETHUSD",1750975369226,0.8815,2423.1,2422.2,0.893]
["bitfinex","ETHUSD",1750975369438,12.8686,2423.6,2422.2,1.19950042]
["bitfinex","ETHUSD",1750975369634,4.12646421,2423.4,2422.3,1.11995004]
["bitfinex","ETHUSD",1750975369856,4.12644169,2423.4,2422.3,3.11795004]
["bitfinex","ETHUSD",1750975370171,10.327,2424.0,2422.3,3.11795004]
["bitfinex","ETHUSD",1750975370172,0.8706,2424.4,2423.3,9.7406671]
["bitfinex","ETHUSD",1750975370466,0.21543604,2425.0,2423.8,10.8997]
["bitfinex","ETHUSD",1750975370626,4.12432783,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750975370826,0.54323833,2425.0,2423.8,0.8997]
["bitfinex","ETHUSD",1750975371031,1.998,2424.9,2423.8,0.8997]
["bitfinex","ETHUSD",1750975371350,4.12422155,2424.7,2423.4,0.9092]
["bitfinex","ETHUSD",1750975371661,4.12532036,2424.1,2423.0,10.9092]
["bitfinex","ETHUSD",1750975371831,0.9522,2424.6,2423.0,10.9092]
["bitfinex","ETHUSD",1750975372028,0.9522,2424.6,2423.0,0.9092]
["bitfinex","ETHUSD",1750975372252,10.0,2424.1,2423.0,0.9092]
["bitfinex","ETHUSD",1750975372454,0.55,2423.8,2422.4,0.8991]
["bitfinex","ETHUSD",1750975372653,0.55,2423.8,2422.4,1.20571058]
["bitfinex","ETHUSD",1750975372965,4.12670791,2423.3,2422.4,1.20571058]
["bitfinex","ETHUSD",1750975373162,4.12643393,2423.4,2422.4,0.8991]
["bitfinex","ETHUSD",1750975373327,6.20543939,2423.4,2422.4,0.8991]
["bitfinex","ETHUSD",1750975373527,4.12747584,2422.8,2422.4,0.8991]
["bitfinex","ETHUSD",1750975373727,4.12747584,2422.8,2422.0,2.9799]
["bitfinex","ETHUSD",1750975373958,4.12677451,2423.2,2422.1,10.0]
["bitfinex","ETHUSD",1750975374138,0.9001,2423.3,2422.1,10.0]
["bitfinex","ETHUSD",1750975374350,0.9001,2423.3,2422.4,10.0]
["bitfinex","ETHUSD",1750975374675,0.9001,2423.3,2422.1,0.31617185]
["bitfinex","ETHUSD",1750975374961,2.079,2423.4,2422.4,10.55]
["bitfinex","ETHUSD",1750975375261,4.12568489,2423.9,2422.9,10.0]
["bitfinex","ETHUSD",1750975375650,4.12548532,2424.0,2422.9,10.0]
["bitfinex","ETHUSD",1750975375850,4.12560749,2423.9,2422.9,10.0]
["bitfinex","ETHUSD",1750975376254,21.74578763,2424.4,2422.9,10.0]
["bitfinex","ETHUSD",1750975376255,10.324,2424.4,2422.9,10.3027118]
["bitfinex","ETHUSD",1750975376435,5.15734946,2424.3,2423.0,2.00433789]
["bitfinex","ETHUSD",1750975376763,1.0324,2424.3,2423.3,10.0]
["bitfinex","ETHUSD",1750975377061,4.12543309,2424.0,2423.3,10.0]
["bitfinex","ETHUSD",1750975377263,1.0324,2424.3,2423.3,10.0]
["bitfinex","ETHUSD",1750975377468,0.2056,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750975377763,4.12537118,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750975378068,4.12570987,2423.9,2423.1,10.894]
["bitfinex","ETHUSD",1750975378228,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750975378665,5.48919573,2424.2,2423.1,10.894]
["bitfinex","ETHUSD",1750975378666,1.3641,2424.2,2423.1,10.894]
["bitfinex","ETHUSD",1750975378873,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750975379744,0.2056,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1750975379940,4.12551341,2424.0,2423.1,10.894]
["bitfinex","ETHUSD",1750975380128,0.2056,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1750975380332,0.922,2424.5,2423.1,10.894]
["bitfinex","ETHUSD",1750975380569,0.2056,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750975380932,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750975381266,4.33089397,2424.1,2423.5,0.2056]
["bitfinex","ETHUSD",1750975381467,5.03240582,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750975381468,4.12543011,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750975381773,4.12711514,2423.0,2422.3,4.05295119]
["bitfinex","ETHUSD",1750975382066,0.9321,2423.4,2422.5,0.9384]
["bitfinex","ETHUSD",1750975382646,4.12607031,2423.7,2422.5,0.9384]
["bitfinex","ETHUSD",1750975382844,4.12596234,2423.7,2422.5,0.9384]
["bitfinex","ETHUSD",1750975383049,4.12613578,2423.6,2422.5,0.9384]
["bitfinex","ETHUSD",1750975383336,17.14161762,2423.8,2422.6,12.077]
["bitfinex","ETHUSD",1750975383538,4.12598863,2423.7,2422.7,1.30154]
["bitfinex","ETHUSD",1750975384268,4.12609679,2423.6,2422.7,1.30154]
["bitfinex","ETHUSD",1750975384571,4.12609679,2423.6,2422.7,3.37854]
["bitfinex","ETHUSD",1750975384739,13.0157,2423.8,2422.7,3.37854]
["bitfinex","ETHUSD",1750975385068,13.0157,2423.8,2422.6,10.0]
["bitfinex","ETHUSD",1750975385249,4.12671346,2423.3,2422.6,10.0]
["bitfinex","ETHUSD",1750975386051,4.1264503,2423.4,2422.6,10.0]
["bitfinex","ETHUSD",1750975386449,4.12663679,2423.3,2422.6,10.0]
["bitfinex","ETHUSD",1750975386648,4.12663679,2423.3,2422.5,3.0154]
["bitfinex","ETHUSD",1750975386649,10.55,2423.6,2422.5,0.9384]
["bitfinex","ETHUSD",1750975386891,4.12723805,2423.0,2422.5,0.9384]
["bitfinex","ETHUSD",1750975387174,0.55,2423.4,2422.2,1.24382593]
["bitfinex","ETHUSD",1750975387353,4.12731076,2422.9,2422.2,1.24382593]
["bitfinex","ETHUSD",1750975387540,4.12749426,2422.8,2422.2,0.9357]
["bitfinex","ETHUSD",1750975387741,4.12776755,2422.7,2422.2,0.9357]
["bitfinex","ETHUSD",1750975387969,0.8254805,2422.8,2422.2,10.9357]
["bitfinex","ETHUSD",1750975388140,4.12748719,2422.8,2422.2,0.9357]
["bitfinex","ETHUSD",1750975388639,4.12780415,2422.6,2422.2,0.9357]
["bitfinex","ETHUSD",1750975388969,4.12750956,2422.8,2421.7,12.077]
["bitfinex","ETHUSD",1750975389169,0.50013096,2422.8,2421.8,1.30155]
["bitfinex","ETHUSD",1750975389381,4.12814636,2422.4,2421.8,1.30155]
["bitfinex","ETHUSD",1750975389673,4.1283078,2422.3,2421.6,0.9385]
["bitfinex","ETHUSD",1750975389975,4.12831035,2422.3,2421.6,0.9385]
["bitfinex","ETHUSD",1750975390173,4.12890632,2422.0,2421.6,0.9385]
["bitfinex","ETHUSD",1750975390548,0.955,2422.3,2421.2,0.9062]
["bitfinex","ETHUSD",1750975390757,7.309,2422.2,2421.2,0.9062]
["bitfinex","ETHUSD",1750975390957,4.12913856,2421.9,2421.2,0.9062]
["bitfinex","ETHUSD",1750975391163,4.12934362,2421.7,2421.2,0.9062]
["bitfinex","ETHUSD",1750975391362,4.12950115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975392283,5.05720115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975392868,5.60720115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975393068,6.58085686,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975394185,16.58085686,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975394564,23.88285686,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975397486,10.9277,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975397651,21.42150115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975398788,7.292,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975399803,10.316,2421.9,2421.5,0.002]
["bitfinex","ETHUSD",1750975400131,0.2064,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975400289,0.2064,2422.4,2421.8,0.2064]
["bitfinex","ETHUSD",1750975400611,0.2064,2422.4,2421.8,2.48001493]
["bitfinex","ETHUSD",1750975400917,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750975401217,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1750975403016,0.2064,2422.2,2421.7,1.1508]
["bitfinex","ETHUSD",1750975404786,0.2064,2422.2,2421.7,0.9444]
["bitfinex","ETHUSD",1750975404787,4.12848063,2422.2,2421.7,0.9444]
["bitfinex","ETHUSD",1750975405116,0.2064,2422.0,2421.7,0.9444]
["bitfinex","ETHUSD",1750975405475,7.278,2422.3,2421.5,0.002]
["bitfinex","ETHUSD",1750975405716,0.2064,2421.9,2421.5,0.002]
["bitfinex","ETHUSD",1750975406424,0.55,2422.1,2421.5,0.002]
["bitfinex","ETHUSD",1750975406725,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975407945,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975408388,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975408581,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975408782,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975410485,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975412038,5.90892732,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975412184,6.45892732,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975413596,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975413793,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975414523,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975414722,4.88590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975415424,5.78660115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975415628,7.50469467,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975417333,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975418206,9.5064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975419043,13.63590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975420301,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975420504,7.4344,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975421442,11.56390115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975421631,7.4344,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975421801,12.7202869,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975421999,13.2702869,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975424104,23.2702869,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975426925,22.7202869,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975427405,9.5144,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975427606,2.2754,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975427804,0.9472,2422.6,2421.6,0.9515]
["bitfinex","ETHUSD",1750975428034,0.2064,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750975428346,7.246,2422.2,2422.0,0.8873]
["bitfinex","ETHUSD",1750975430256,0.2064,2422.4,2422.0,0.8873]
["bitfinex","ETHUSD",1750975430411,0.9106,2423.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750975430728,0.2056,2423.3,2422.5,0.879]
["bitfinex","ETHUSD",1750975430929,0.2056,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750975431148,0.2056,2423.3,2422.7,0.879]
["bitfinex","ETHUSD",1750975431451,0.2056,2423.1,2422.7,1.0846]
["bitfinex","ETHUSD",1750975431756,7.245,2423.4,2422.7,0.879]
["bitfinex","ETHUSD",1750975432051,0.2056,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750975432208,7.246,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750975432839,11.36969959,2423.3,2422.7,0.879]
["bitfinex","ETHUSD",1750975433042,0.2056,2423.1,2422.7,1.0846]
["bitfinex","ETHUSD",1750975435344,0.2056,2423.1,2422.7,1.59835512]
["bitfinex","ETHUSD",1750975436537,7.243,2423.3,2422.7,0.879]
["bitfinex","ETHUSD",1750975436720,4.12697838,2423.1,2422.4,0.9015]
["bitfinex","ETHUSD",1750975436921,0.2056,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750975437126,4.1272979,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750975437449,4.33281645,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750975437948,0.84597842,2423.0,2422.4,0.9015]
["bitfinex","ETHUSD",1750975438151,0.2056,2422.8,2422.4,0.9015]
["bitfinex","ETHUSD",1750975439473,7.219,2423.3,2422.4,0.9015]
["bitfinex","ETHUSD",1750975439831,7.219,2423.3,2422.5,0.9015]
["bitfinex","ETHUSD",1750975440635,7.219,2423.3,2422.5,2.1282804]
["bitfinex","ETHUSD",1750975440834,5.0532471,2423.2,2422.5,0.9015]
["bitfinex","ETHUSD",1750975441057,4.1269514,2423.1,2422.5,0.9015]
["bitfinex","ETHUSD",1750975442074,12.25413069,2423.3,2422.5,0.9015]
["bitfinex","ETHUSD",1750975442075,4.12663069,2423.3,2422.5,0.9015]
["bitfinex","ETHUSD",1750975442272,4.12680007,2423.2,2422.5,0.9015]
["bitfinex","ETHUSD",1750975442768,4.12740045,2422.9,2422.5,0.9015]
["bitfinex","ETHUSD",1750975443078,4.12750186,2422.8,2422.5,0.9015]
["bitfinex","ETHUSD",1750975443374,4.5401659,2422.9,2422.5,0.9015]
["bitfinex","ETHUSD",1750975443524,4.12745965,2422.8,2422.5,0.9015]
["bitfinex","ETHUSD",1750975443943,0.41274004,2422.9,2422.5,0.9015]
["bitfinex","ETHUSD",1750975444143,9.272,2422.8,2422.1,0.9274]
["bitfinex","ETHUSD",1750975444324,4.12805948,2422.5,2422.1,0.9274]
["bitfinex","ETHUSD",1750975444520,4.12823148,2422.4,2422.1,0.9274]
["bitfinex","ETHUSD",1750975444722,10.2224,2422.7,2422.1,0.9274]
["bitfinex","ETHUSD",1750975444922,4.12847824,2422.2,2421.7,1.2267804]
["bitfinex","ETHUSD",1750975445153,1.02224,2422.6,2421.5,0.30454987]
["bitfinex","ETHUSD",1750975445322,1.02224,2422.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975445520,4.12856725,2422.2,2421.5,0.002]
["bitfinex","ETHUSD",1750975446160,4.12864984,2422.1,2421.5,0.002]
["bitfinex","ETHUSD",1750975446319,4.12881915,2422.0,2421.5,0.002]
["bitfinex","ETHUSD",1750975446525,0.82569614,2422.1,2421.5,0.002]
["bitfinex","ETHUSD",1750975446724,1.02224,2422.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975446977,4.12824266,2422.4,2421.6,0.64342903]
["bitfinex","ETHUSD",1750975447156,4.12824266,2422.4,2421.5,1.2287804]
["bitfinex","ETHUSD",1750975447322,4.12804905,2422.5,2421.5,1.2287804]
["bitfinex","ETHUSD",1750975447521,5.05595934,2422.4,2421.5,1.2287804]
["bitfinex","ETHUSD",1750975447721,5.05605983,2422.4,2421.5,0.002]
["bitfinex","ETHUSD",1750975447953,0.92780904,2422.4,2421.6,0.9036]
["bitfinex","ETHUSD",1750975448446,5.05595072,2422.4,2421.6,0.9036]
["bitfinex","ETHUSD",1750975448645,5.15019678,2422.6,2421.6,0.9036]
["bitfinex","ETHUSD",1750975448846,4.12816266,2422.4,2421.6,0.9036]
["bitfinex","ETHUSD",1750975449245,4.12838788,2422.3,2421.6,0.9036]
["bitfinex","ETHUSD",1750975449471,0.2064,2421.9,2421.6,0.9036]
["bitfinex","ETHUSD",1750975449953,1.02224,2422.6,2421.6,0.9036]
["bitfinex","ETHUSD",1750975450119,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750975450759,4.33494814,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750975450964,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750975451259,1.124464,2422.5,2421.6,1.11]
["bitfinex","ETHUSD",1750975451459,4.12912925,2421.9,2421.6,0.9036]
["bitfinex","ETHUSD",1750975451663,4.3356822,2421.8,2421.6,0.9036]
["bitfinex","ETHUSD",1750975451862,0.2064,2421.8,2421.5,0.002]
["bitfinex","ETHUSD",1750975452063,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975452266,4.33590115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975452563,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975453467,0.2064,2421.8,2421.6,0.9195]
["bitfinex","ETHUSD",1750975453770,4.12924791,2421.8,2421.6,0.9195]
["bitfinex","ETHUSD",1750975453970,4.33564791,2421.8,2421.6,0.9195]
["bitfinex","ETHUSD",1750975454263,0.2064,2421.7,2421.6,0.9195]
["bitfinex","ETHUSD",1750975455440,0.2064,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975455768,4.12950115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975456156,4.33580208,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975456357,4.33582194,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975456532,4.12950115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975457373,6.17450115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975458869,0.2064,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975459243,4.33574061,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975459550,4.12950115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975460275,0.2064,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1750975460661,0.2064,2421.7,2421.6,0.8695]
["bitfinex","ETHUSD",1750975461242,0.2064,2421.8,2421.6,0.8695]
["bitfinex","ETHUSD",1750975461867,0.2064,2422.0,2421.6,0.8695]
["bitfinex","ETHUSD",1750975462582,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750975462783,11.3415091,2422.2,2421.6,0.8695]
["bitfinex","ETHUSD",1750975462784,7.213,2422.2,2421.6,0.8695]
["bitfinex","ETHUSD",1750975462961,0.2064,2421.7,2421.6,0.8695]
["bitfinex","ETHUSD",1750975465277,4.12950115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975465477,5.69822433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975468673,7.14312433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975470555,17.14312433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975472865,21.49012433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975473074,16.24822433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975474989,15.69822433,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1750975481473,4.12992246,2421.4,2420.9,0.5813]
["bitfinex","ETHUSD",1750975481673,7.3634,2421.3,2420.9,0.5813]
["bitfinex","ETHUSD",1750975482175,4.1303556,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750975482504,4.33712524,2420.9,2420.6,1.62262755]
["bitfinex","ETHUSD",1750975482668,7.156,2420.8,2420.6,1.62262755]
["bitfinex","ETHUSD",1750975484309,7.156,2420.8,2420.7,0.8851]
["bitfinex","ETHUSD",1750975486003,0.2064,2420.9,2420.7,0.8851]
["bitfinex","ETHUSD",1750975486407,7.3644,2420.9,2420.7,0.8851]
["bitfinex","ETHUSD",1750975487078,0.2064,2420.9,2420.7,0.8851]
["bitfinex","ETHUSD",1750975487278,7.3604,2420.9,2420.7,0.8851]
["bitfinex","ETHUSD",1750975489098,11.49111629,2420.9,2420.7,0.8851]
["bitfinex","ETHUSD",1750975489298,11.49111629,2420.9,2420.5,1.62462755]
["bitfinex","ETHUSD",1750975489299,8.92255306,2420.9,2420.5,1.62462755]
["bitfinex","ETHUSD",1750975489512,4.88760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750975489712,12.03660713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750975489877,12.96944738,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750975490078,23.83384738,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750975490303,28.18084738,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1750975490508,5.54680216,2419.9,2419.8,1.62262755]
["bitfinex","ETHUSD",1750975490822,0.7564,2419.8,2419.6,1.62262755]
["bitfinex","ETHUSD",1750975491106,4.68259072,2419.8,2419.6,1.62262755]
["bitfinex","ETHUSD",1750975491307,4.13225888,2420.0,2419.6,1.62262755]
["bitfinex","ETHUSD",1750975491505,7.163,2419.9,2419.7,1.62262755]
["bitfinex","ETHUSD",1750975491803,7.16,2419.8,2419.7,1.62262755]
["bitfinex","ETHUSD",1750975492520,0.2064,2419.9,2419.7,4.99461793]
["bitfinex","ETHUSD",1750975492678,7.16,2420.1,2419.8,2.43032364]
["bitfinex","ETHUSD",1750975492877,0.2064,2420.2,2419.7,3.78232777]
["bitfinex","ETHUSD",1750975493100,7.168,2420.3,2419.8,0.62126514]
["bitfinex","ETHUSD",1750975493302,7.168,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750975493980,7.168,2420.3,2420.1,0.8828]
["bitfinex","ETHUSD",1750975494682,0.2064,2420.4,2420.1,0.8828]
["bitfinex","ETHUSD",1750975494683,7.3684,2420.4,2420.1,0.8828]
["bitfinex","ETHUSD",1750975496287,7.162,2420.4,2420.1,0.8828]
["bitfinex","ETHUSD",1750975496484,7.162,2420.4,2419.7,10.40529512]
["bitfinex","ETHUSD",1750975496485,0.2064,2420.2,2419.8,0.8828]
["bitfinex","ETHUSD",1750975500834,0.2064,2420.3,2419.8,1.0892]
["bitfinex","ETHUSD",1750975501739,0.2064,2420.5,2420.0,1.008]
["bitfinex","ETHUSD",1750975501941,7.138,2420.6,2420.0,0.8016]
["bitfinex","ETHUSD",1750975502095,0.2064,2420.3,2420.0,0.8016]
["bitfinex","ETHUSD",1750975502504,7.145,2420.8,2420.0,0.8016]
["bitfinex","ETHUSD",1750975503225,11.27590525,2420.8,2420.0,0.8016]
["bitfinex","ETHUSD",1750975503429,9.145,2420.8,2420.0,0.8016]
["bitfinex","ETHUSD",1750975503600,5.53641827,2420.7,2420.0,0.8016]
["bitfinex","ETHUSD",1750975503800,1.40530638,2420.7,2420.0,0.8016]
["bitfinex","ETHUSD",1750975504134,5.53635567,2420.7,2420.0,0.8016]
["bitfinex","ETHUSD",1750975504299,1.40530638,2420.7,2420.0,0.8016]
["bitfinex","ETHUSD",1750975506413,5.53636531,2420.7,2420.0,0.8016]
["bitfinex","ETHUSD",1750975506629,1.08968693,2420.6,2420.0,0.8016]
["bitfinex","ETHUSD",1750975508313,10.55,2420.3,2419.5,2.40540362]
["bitfinex","ETHUSD",1750975508513,4.13286483,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1750975508700,7.144,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1750975508906,11.27677339,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1750975509245,7.144,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1750975509451,12.68206615,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1750975509632,0.55,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750975510003,4.13310162,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750975510635,4.13325617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750975513316,4.68302619,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750975513545,5.77271312,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750975514439,4.13323747,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750975514738,5.77269275,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750975514938,5.77266106,2419.6,2419.3,0.002]
["bitfinex","ETHUSD",1750975515137,4.1331821,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1750975515335,4.13325617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750975515528,4.68325617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750975516845,15.44085617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1750975517948,15.44085617,2419.4,2418.8,0.002]
["bitfinex","ETHUSD",1750975518237,5.49391054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975518466,15.59069857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975519536,25.59069857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975522023,16.45669857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975522223,25.03169857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975522442,24.22689857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975523053,24.77689857,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975523254,10.96278803,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975523454,19.102,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975524032,9.102,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975524246,7.123,2418.9,2418.8,0.7998]
["bitfinex","ETHUSD",1750975524935,7.123,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975525254,11.96941054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975525558,12.51941054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975530276,0.7123,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975530445,9.09,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975531348,9.087,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975531549,7.111,2418.9,2418.8,0.8175]
["bitfinex","ETHUSD",1750975531752,7.3174,2418.9,2418.8,0.8175]
["bitfinex","ETHUSD",1750975531936,7.111,2418.9,2418.8,0.8175]
["bitfinex","ETHUSD",1750975532342,7.115,2419.0,2418.8,0.8175]
["bitfinex","ETHUSD",1750975533050,0.2064,2419.1,2418.8,0.8175]
["bitfinex","ETHUSD",1750975536098,4.1340211,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750975536271,7.108,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975537267,11.24211054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975538095,7.108,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975538470,7.3144,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975539072,7.106,2419.1,2418.8,0.7604]
["bitfinex","ETHUSD",1750975539278,7.3124,2419.1,2418.8,0.7604]
["bitfinex","ETHUSD",1750975539868,7.3124,2419.1,2418.8,1.02172036]
["bitfinex","ETHUSD",1750975540500,0.2064,2419.1,2418.8,1.02172036]
["bitfinex","ETHUSD",1750975540701,7.1,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750975541009,7.1,2419.6,2419.1,0.7605]
["bitfinex","ETHUSD",1750975541170,7.1,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750975544001,0.2064,2419.5,2419.1,0.9669]
["bitfinex","ETHUSD",1750975544652,0.2064,2419.5,2419.1,0.46753036]
["bitfinex","ETHUSD",1750975544946,0.2064,2420.1,2419.4,0.9669]
["bitfinex","ETHUSD",1750975545225,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750975545517,0.2064,2420.1,2419.8,0.7605]
["bitfinex","ETHUSD",1750975545721,0.001,2420.5,2419.8,10.7605]
["bitfinex","ETHUSD",1750975545874,0.001,2420.5,2420.0,1.64440362]
["bitfinex","ETHUSD",1750975546079,0.001,2420.5,2420.3,0.7605]
["bitfinex","ETHUSD",1750975546414,0.001,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750975546630,0.001,2420.5,2420.4,0.7605]
["bitfinex","ETHUSD",1750975546777,0.001,2420.5,2420.4,2.52485252]
["bitfinex","ETHUSD",1750975547119,0.001,2420.5,2420.4,2.83305472]
["bitfinex","ETHUSD",1750975549201,0.001,2420.5,2420.4,0.7605]
["bitfinex","ETHUSD",1750975556756,0.001,2420.5,2420.4,0.9669]
["bitfinex","ETHUSD",1750975556948,0.001,2420.5,2420.4,0.7605]
["bitfinex","ETHUSD",1750975559854,0.001,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750975560059,0.2064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750975560432,0.2064,2420.3,2419.7,0.30760399]
["bitfinex","ETHUSD",1750975560433,4.64560953,2420.3,2419.7,0.30760399]
["bitfinex","ETHUSD",1750975560645,4.33848297,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750975560968,0.2064,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750975561855,2.7467,2420.4,2419.6,0.3056401]
["bitfinex","ETHUSD",1750975562054,0.001,2420.5,2419.7,0.7553]
["bitfinex","ETHUSD",1750975562269,0.001,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750975562777,0.001,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750975562981,0.001,2420.5,2419.8,0.7553]
["bitfinex","ETHUSD",1750975563142,4.13223504,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750975563341,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750975563781,2.7036,2420.4,2419.4,10.0]
["bitfinex","ETHUSD",1750975563985,0.2064,2420.2,2419.9,0.767]
["bitfinex","ETHUSD",1750975564187,2.1544,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750975564692,0.001,2420.5,2419.9,0.767]
["bitfinex","ETHUSD",1750975564842,0.001,2420.5,2419.9,12.715]
["bitfinex","ETHUSD",1750975565040,0.001,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750975565471,0.001,2420.5,2420.4,1.0009]
["bitfinex","ETHUSD",1750975567501,0.001,2420.5,2420.1,10.7816]
["bitfinex","ETHUSD",1750975567681,0.001,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750975568602,0.001,2420.5,2420.1,0.7816]
["bitfinex","ETHUSD",1750975568807,0.2074,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750975569172,0.001,2420.5,2419.8,0.7816]
["bitfinex","ETHUSD",1750975569400,4.1324905,2420.5,2419.9,0.27296]
["bitfinex","ETHUSD",1750975569700,0.7594,2420.2,2419.4,2.44730362]
["bitfinex","ETHUSD",1750975569901,4.13236251,2420.0,2419.4,2.44730362]
["bitfinex","ETHUSD",1750975570094,4.13236251,2420.0,2419.5,10.0]
["bitfinex","ETHUSD",1750975570290,6.83934953,2420.2,2419.5,11.64440362]
["bitfinex","ETHUSD",1750975570291,4.13242036,2419.9,2419.5,11.64440362]
["bitfinex","ETHUSD",1750975570493,4.13274372,2419.7,2419.6,1.64440362]
["bitfinex","ETHUSD",1750975570697,4.13247297,2419.9,2419.6,1.64440362]
["bitfinex","ETHUSD",1750975570893,4.13257814,2419.8,2419.7,1.64440362]
["bitfinex","ETHUSD",1750975571286,4.1327548,2419.7,2419.5,2.43032364]
["bitfinex","ETHUSD",1750975571497,4.1327548,2419.7,2419.4,0.8029]
["bitfinex","ETHUSD",1750975571498,0.55,2420.1,2419.4,2.43032364]
["bitfinex","ETHUSD",1750975571707,4.88458534,2419.5,2419.4,1.64309678]
["bitfinex","ETHUSD",1750975572004,4.13342702,2419.3,2419.2,2.43032364]
["bitfinex","ETHUSD",1750975572581,4.13360908,2419.2,2419.0,3.24043152]
["bitfinex","ETHUSD",1750975573191,4.13352367,2419.3,2419.0,3.24043152]
["bitfinex","ETHUSD",1750975573396,4.13359788,2419.2,2419.1,2.46775472]
["bitfinex","ETHUSD",1750975574083,4.96031003,2419.2,2419.1,2.46775472]
["bitfinex","ETHUSD",1750975574408,5.73361003,2419.2,2419.1,2.46775472]
["bitfinex","ETHUSD",1750975574607,4.13376875,2419.1,2419.0,2.46775472]
["bitfinex","ETHUSD",1750975574904,4.13376875,2419.1,2418.9,2.46775472]
["bitfinex","ETHUSD",1750975575206,4.13376875,2419.1,2419.0,2.46775472]
["bitfinex","ETHUSD",1750975575404,4.13376875,2419.1,2418.9,2.46775472]
["bitfinex","ETHUSD",1750975575985,4.13411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975579116,4.13411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975579412,11.71955323,2419.1,2418.8,0.002]
["bitfinex","ETHUSD",1750975579577,4.13398611,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750975580222,5.99146274,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750975580405,4.13411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975581382,1.85747663,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750975582016,5.99143282,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1750975582190,4.13411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975583000,5.32162722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975583207,6.12492722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975584232,16.12492722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975588537,20.47192722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975590914,27.54992722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975595639,20.47192722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975595877,29.49392722,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975596552,39.97130916,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1750975597349,4.68496526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975597679,39.19426526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975599054,25.82526526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975599265,21.1403,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975599463,33.49396526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975599669,29.909,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975599867,34.04396526,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975600273,39.02848194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975601061,39.84268194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975612536,40.76566632,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975612878,39.84268194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975613512,39.29268194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975614981,39.84268194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975617012,39.29268194,2418.4,2418.3,0.002]
["bitfinex","ETHUSD",1750975619217,39.29268194,2418.4,2416.5,3.24043152]
["bitfinex","ETHUSD",1750975619218,4.9003,2417.9,2416.5,3.24043152]
["bitfinex","ETHUSD",1750975619517,4.13650505,2417.5,2416.7,0.76]
["bitfinex","ETHUSD",1750975619716,0.2064,2416.8,2416.7,2.41021845]
["bitfinex","ETHUSD",1750975619888,7.2844,2416.8,2416.7,0.76]
["bitfinex","ETHUSD",1750975620824,0.2064,2416.8,2416.7,0.76]
["bitfinex","ETHUSD",1750975620999,7.079,2416.9,2416.7,0.9664]
["bitfinex","ETHUSD",1750975621182,7.078,2416.9,2416.8,0.8269]
["bitfinex","ETHUSD",1750975621383,7.078,2417.0,2416.8,0.8269]
["bitfinex","ETHUSD",1750975622098,7.078,2417.0,2416.8,0.35010547]
["bitfinex","ETHUSD",1750975622295,7.078,2417.0,2416.9,0.7724]
["bitfinex","ETHUSD",1750975624185,7.078,2417.1,2416.9,0.7724]
["bitfinex","ETHUSD",1750975624391,7.078,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750975624591,7.078,2417.1,2417.0,0.7523]
["bitfinex","ETHUSD",1750975625417,7.078,2417.4,2417.0,0.7523]
["bitfinex","ETHUSD",1750975625888,7.078,2417.4,2416.9,10.2064]
["bitfinex","ETHUSD",1750975625889,7.078,2417.4,2417.2,1.0251]
["bitfinex","ETHUSD",1750975626089,7.078,2417.4,2417.3,0.8187]
["bitfinex","ETHUSD",1750975627418,0.2064,2417.6,2417.3,0.8187]
["bitfinex","ETHUSD",1750975629924,7.077,2417.7,2417.3,0.8187]
["bitfinex","ETHUSD",1750975630108,7.077,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750975630310,7.077,2417.7,2417.4,0.7697]
["bitfinex","ETHUSD",1750975632204,4.13645338,2417.6,2417.0,2.46775472]
["bitfinex","ETHUSD",1750975632411,0.2064,2417.4,2417.1,0.768]
["bitfinex","ETHUSD",1750975632600,0.2064,2417.2,2417.1,0.768]
["bitfinex","ETHUSD",1750975636315,0.2064,2417.2,2416.7,0.8286]
["bitfinex","ETHUSD",1750975636519,0.2064,2417.0,2416.7,0.8286]
["bitfinex","ETHUSD",1750975636745,4.13787396,2416.7,2416.4,2.46775472]
["bitfinex","ETHUSD",1750975636950,0.7795,2417.0,2416.4,2.46775472]
["bitfinex","ETHUSD",1750975636951,0.55,2416.9,2416.4,2.46775472]
["bitfinex","ETHUSD",1750975637103,4.9169776,2417.0,2416.3,3.29635472]
["bitfinex","ETHUSD",1750975637303,11.21261661,2416.9,2416.3,3.29635472]
["bitfinex","ETHUSD",1750975637508,4.13773024,2416.8,2416.3,3.29635472]
["bitfinex","ETHUSD",1750975637808,4.1381847,2416.6,2416.3,3.29635472]
["bitfinex","ETHUSD",1750975638003,4.13838768,2416.4,2416.3,2.46775472]
["bitfinex","ETHUSD",1750975638240,4.13873023,2416.2,2416.1,2.46775472]
["bitfinex","ETHUSD",1750975638424,4.13924417,2415.9,2415.8,2.46775472]
["bitfinex","ETHUSD",1750975638626,11.21424417,2415.9,2415.8,2.46775472]
["bitfinex","ETHUSD",1750975638827,7.075,2415.9,2415.7,2.46975472]
["bitfinex","ETHUSD",1750975639032,7.075,2415.9,2415.8,2.46775472]
["bitfinex","ETHUSD",1750975639203,7.075,2415.9,2415.7,0.002]
["bitfinex","ETHUSD",1750975640611,7.8937,2415.9,2415.7,0.002]
["bitfinex","ETHUSD",1750975640938,7.075,2415.9,2415.7,0.002]
["bitfinex","ETHUSD",1750975642141,0.8187,2416.3,2415.7,0.002]
["bitfinex","ETHUSD",1750975642142,10.0,2416.3,2415.7,0.002]
["bitfinex","ETHUSD",1750975642309,0.68609776,2417.0,2415.8,0.8048]
["bitfinex","ETHUSD",1750975642310,1.944,2416.8,2415.8,0.8048]
["bitfinex","ETHUSD",1750975642519,9.02,2416.8,2415.8,0.8048]
["bitfinex","ETHUSD",1750975643318,7.076,2416.7,2415.8,0.8048]
["bitfinex","ETHUSD",1750975643942,7.076,2416.7,2415.9,0.8048]
["bitfinex","ETHUSD",1750975644454,7.076,2416.7,2416.1,0.7615]
["bitfinex","ETHUSD",1750975644657,17.415,2417.3,2416.4,0.7615]
["bitfinex","ETHUSD",1750975645830,21.55188037,2417.3,2416.4,0.7615]
["bitfinex","ETHUSD",1750975646727,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750975647428,0.2064,2417.0,2416.6,0.7766]
["bitfinex","ETHUSD",1750975648054,17.415,2417.3,2416.6,1.08766333]
["bitfinex","ETHUSD",1750975648055,10.339,2417.3,2416.6,1.08766333]
["bitfinex","ETHUSD",1750975648260,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750975648780,0.2064,2417.1,2416.8,0.7766]
["bitfinex","ETHUSD",1750975653352,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750975653558,0.2064,2417.3,2416.9,0.8104]
["bitfinex","ETHUSD",1750975656759,2.1504,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750975656959,2.1504,2417.4,2417.1,0.7945]
["bitfinex","ETHUSD",1750975657160,4.13556117,2418.1,2417.1,0.7945]
["bitfinex","ETHUSD",1750975657382,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750975657556,0.2064,2417.7,2417.4,0.7945]
["bitfinex","ETHUSD",1750975657758,1.94,2417.8,2417.4,0.7945]
["bitfinex","ETHUSD",1750975657983,1.94,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750975658987,0.001,2418.6,2417.6,0.8277]
["bitfinex","ETHUSD",1750975659174,7.071,2418.4,2417.6,0.8277]
["bitfinex","ETHUSD",1750975659988,0.001,2418.6,2417.6,0.8277]
["bitfinex","ETHUSD",1750975660159,7.072,2418.6,2417.6,0.8277]
["bitfinex","ETHUSD",1750975660360,7.072,2418.6,2417.8,0.8235]
["bitfinex","ETHUSD",1750975661082,11.20674544,2418.6,2417.8,0.8235]
["bitfinex","ETHUSD",1750975662402,11.20666442,2418.6,2417.8,0.8235]
["bitfinex","ETHUSD",1750975662696,4.13490975,2418.5,2417.8,0.8235]
["bitfinex","ETHUSD",1750975667900,4.348,2418.6,2417.8,0.8235]
["bitfinex","ETHUSD",1750975668100,7.067,2418.5,2417.8,0.8235]
["bitfinex","ETHUSD",1750975668286,4.13497956,2418.4,2417.8,0.8235]
["bitfinex","ETHUSD",1750975668602,11.20189243,2418.5,2417.8,0.8235]
["bitfinex","ETHUSD",1750975668965,0.2064,2418.2,2417.8,0.8235]
["bitfinex","ETHUSD",1750975670874,4.13540917,2418.2,2417.8,0.8235]
["bitfinex","ETHUSD",1750975671069,0.2064,2417.9,2417.5,0.8026]
["bitfinex","ETHUSD",1750975671495,0.2064,2417.6,2417.5,0.8026]
["bitfinex","ETHUSD",1750975671702,0.2064,2417.6,2417.2,0.8026]
["bitfinex","ETHUSD",1750975671911,11.20105669,2417.8,2417.2,0.8026]
["bitfinex","ETHUSD",1750975671912,0.2064,2417.4,2417.2,0.8026]
["bitfinex","ETHUSD",1750975675689,0.2064,2417.4,2417.0,0.8265]
["bitfinex","ETHUSD",1750975676401,4.13667576,2417.4,2417.0,0.8265]
["bitfinex","ETHUSD",1750975676578,0.2064,2417.2,2417.0,0.8265]
["bitfinex","ETHUSD",1750975676782,11.40744875,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750975676979,11.40744875,2417.2,2416.6,0.31106333]
["bitfinex","ETHUSD",1750975676980,0.2064,2416.9,2416.6,0.7954]
["bitfinex","ETHUSD",1750975678320,4.13768257,2416.9,2416.6,0.7954]
["bitfinex","ETHUSD",1750975678472,0.2064,2416.7,2416.6,0.7954]
["bitfinex","ETHUSD",1750975680774,0.2064,2416.9,2416.6,0.7954]
["bitfinex","ETHUSD",1750975680980,1.935,2417.1,2416.6,0.7954]
["bitfinex","ETHUSD",1750975681284,0.2064,2417.2,2416.8,0.7642]
["bitfinex","ETHUSD",1750975681485,14.94639232,2417.7,2416.8,0.7642]
["bitfinex","ETHUSD",1750975681486,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750975681873,0.7854,2417.3,2416.5,0.8089]
["bitfinex","ETHUSD",1750975682081,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750975682475,0.2064,2417.1,2416.7,0.8089]
["bitfinex","ETHUSD",1750975683496,1.935,2417.5,2416.7,0.8089]
["bitfinex","ETHUSD",1750975683682,2.1414,2417.5,2417.1,0.8095]
["bitfinex","ETHUSD",1750975684276,1.935,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750975684678,6.07150632,2417.5,2417.1,0.8095]
["bitfinex","ETHUSD",1750975684914,6.07150632,2417.5,2417.1,1.0159]
["bitfinex","ETHUSD",1750975684915,3.86836894,2417.5,2417.1,1.0159]
["bitfinex","ETHUSD",1750975686590,3.86836894,2417.5,2417.1,1.3255084]
["bitfinex","ETHUSD",1750975686792,6.27800292,2417.5,2417.1,1.3255084]
["bitfinex","ETHUSD",1750975687109,6.27800292,2417.5,2417.1,0.8095]
["bitfinex","ETHUSD",1750975687110,1.935,2417.5,2417.1,0.8095]
["bitfinex","ETHUSD",1750975687313,0.2064,2417.3,2417.1,0.8095]
["bitfinex","ETHUSD",1750975691594,0.2064,2417.3,2416.5,1.935]
["bitfinex","ETHUSD",1750975691595,0.8002,2417.2,2416.2,0.8013]
["bitfinex","ETHUSD",1750975691790,7.06,2417.1,2416.2,0.8013]
["bitfinex","ETHUSD",1750975692428,11.19721106,2417.1,2416.2,0.8013]
["bitfinex","ETHUSD",1750975692593,4.13800404,2416.7,2416.2,0.8013]
["bitfinex","ETHUSD",1750975692930,4.13779496,2416.8,2416.2,0.8013]
["bitfinex","ETHUSD",1750975693902,4.13779496,2416.8,2416.2,1.10860178]
["bitfinex","ETHUSD",1750975694723,4.13771479,2416.8,2416.2,1.10860178]
["bitfinex","ETHUSD",1750975696129,1.935,2417.0,2416.2,1.10860178]
["bitfinex","ETHUSD",1750975696830,6.07250739,2417.0,2416.2,1.10860178]
["bitfinex","ETHUSD",1750975697129,1.935,2417.0,2416.3,0.8292]
["bitfinex","ETHUSD",1750975698939,6.07244421,2417.0,2416.3,0.8292]
["bitfinex","ETHUSD",1750975699329,1.935,2417.0,2416.3,0.8292]
["bitfinex","ETHUSD",1750975700026,4.13711368,2417.2,2416.3,0.8292]
["bitfinex","ETHUSD",1750975700349,4.92500046,2417.3,2416.3,0.8292]
["bitfinex","ETHUSD",1750975700350,8.993,2417.1,2416.3,0.8292]
["bitfinex","ETHUSD",1750975700554,8.993,2417.1,2416.5,0.8132]
["bitfinex","ETHUSD",1750975701555,0.2064,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750975706885,0.2064,2417.0,2416.7,0.8112]
["bitfinex","ETHUSD",1750975707086,1.935,2417.1,2416.7,0.8112]
["bitfinex","ETHUSD",1750975707392,7.056,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750975708292,7.056,2417.2,2416.8,1.04526409]
["bitfinex","ETHUSD",1750975708989,0.8054,2417.9,2416.9,7.39267583]
["bitfinex","ETHUSD",1750975709145,0.2064,2417.7,2417.3,0.8112]
["bitfinex","ETHUSD",1750975709349,0.2064,2417.7,2417.3,1.0176]
["bitfinex","ETHUSD",1750975709706,0.2064,2417.7,2417.4,0.84102758]
["bitfinex","ETHUSD",1750975709889,0.2064,2417.7,2417.3,1.0176]
["bitfinex","ETHUSD",1750975711468,10.55,2417.5,2416.7,2.47414457]
["bitfinex","ETHUSD",1750975711684,10.0,2417.3,2416.5,2.47414457]
["bitfinex","ETHUSD",1750975711984,4.13722044,2417.1,2416.4,7.39267583]
["bitfinex","ETHUSD",1750975712166,4.13761223,2416.9,2416.4,1.01761222]
["bitfinex","ETHUSD",1750975712478,0.7863,2417.0,2416.2,0.30930178]
["bitfinex","ETHUSD",1750975712658,11.19059271,2416.9,2416.2,0.30930178]
["bitfinex","ETHUSD",1750975712856,4.13782914,2416.8,2416.2,0.30930178]
["bitfinex","ETHUSD",1750975713547,4.1378915,2416.7,2416.2,0.30930178]
["bitfinex","ETHUSD",1750975713947,4.13804518,2416.6,2416.2,0.002]
["bitfinex","ETHUSD",1750975714189,1.53284842,2416.7,2416.2,0.002]
["bitfinex","ETHUSD",1750975714384,4.13855895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975714850,4.13845407,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975715284,4.13855895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975715581,7.02970384,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975716357,0.96214489,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975716556,0.7601,2416.5,2416.2,0.002]
["bitfinex","ETHUSD",1750975716762,7.053,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975718477,7.053,2416.6,2416.2,0.002]
["bitfinex","ETHUSD",1750975721514,7.053,2416.6,2416.2,0.2084]
["bitfinex","ETHUSD",1750975722883,7.053,2416.6,2416.3,0.8188]
["bitfinex","ETHUSD",1750975729236,2.1354,2416.7,2416.3,0.8188]
["bitfinex","ETHUSD",1750975729237,7.052,2416.7,2416.3,0.8188]
["bitfinex","ETHUSD",1750975729440,7.052,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750975729937,7.052,2416.7,2416.6,0.7671]
["bitfinex","ETHUSD",1750975730110,9.1864,2417.0,2416.6,0.7671]
["bitfinex","ETHUSD",1750975732252,1.929,2417.0,2416.6,0.7671]
["bitfinex","ETHUSD",1750975732412,1.929,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750975733139,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750975733856,4.89142817,2417.6,2416.6,0.7671]
["bitfinex","ETHUSD",1750975734159,0.2064,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750975734952,8.978,2417.6,2417.0,0.7671]
["bitfinex","ETHUSD",1750975735253,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750975735556,0.2064,2417.5,2417.1,0.41443042]
["bitfinex","ETHUSD",1750975735846,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750975737549,7.049,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750975741063,7.049,2417.6,2416.4,6.06725076]
["bitfinex","ETHUSD",1750975741064,0.8062,2417.5,2416.6,0.8132]
["bitfinex","ETHUSD",1750975741267,12.10348243,2417.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750975741268,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750975743485,4.34408689,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750975743795,0.2064,2416.7,2416.2,0.52046058]
["bitfinex","ETHUSD",1750975744583,4.13773603,2416.8,2416.2,0.002]
["bitfinex","ETHUSD",1750975744900,0.2064,2416.5,2416.2,0.002]
["bitfinex","ETHUSD",1750975745405,4.13855895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975745723,13.88945895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975746792,14.43945895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975746991,16.01641226,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975749724,26.01641226,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975751204,26.99732566,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975751530,26.01641226,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975751750,26.99668126,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975752420,26.01641226,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975758199,26.01841226,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975758442,1.926,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975758650,8.972,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975759001,1.926,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975759320,7.046,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975760203,7.046,2416.3,2416.2,0.7931]
["bitfinex","ETHUSD",1750975762224,0.2064,2416.5,2416.2,0.7931]
["bitfinex","ETHUSD",1750975762428,7.045,2416.4,2416.2,0.7931]
["bitfinex","ETHUSD",1750975763148,4.13761166,2416.9,2416.2,0.7931]
["bitfinex","ETHUSD",1750975763149,1.925,2416.9,2416.2,0.7931]
["bitfinex","ETHUSD",1750975763328,1.925,2416.9,2416.4,0.7911]
["bitfinex","ETHUSD",1750975763329,7.045,2416.6,2416.4,0.7911]
["bitfinex","ETHUSD",1750975764530,1.925,2416.9,2416.4,0.7911]
["bitfinex","ETHUSD",1750975764746,7.044,2416.8,2416.6,0.7911]
["bitfinex","ETHUSD",1750975765058,14.13686988,2417.3,2416.9,0.8045]
["bitfinex","ETHUSD",1750975765059,0.2064,2417.3,2416.9,0.8045]
["bitfinex","ETHUSD",1750975765216,7.044,2417.5,2417.2,0.8045]
["bitfinex","ETHUSD",1750975765654,14.48039085,2418.2,2417.2,10.0]
["bitfinex","ETHUSD",1750975765855,0.2064,2418.0,2417.5,0.8045]
["bitfinex","ETHUSD",1750975766058,1.925,2418.1,2417.5,0.8045]
["bitfinex","ETHUSD",1750975766256,7.044,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750975766578,7.043,2417.9,2417.8,0.8045]
["bitfinex","ETHUSD",1750975766764,12.4764,2418.2,2417.8,0.8045]
["bitfinex","ETHUSD",1750975766935,7.042,2418.1,2417.8,0.8045]
["bitfinex","ETHUSD",1750975767636,12.4764,2418.2,2417.8,0.8045]
["bitfinex","ETHUSD",1750975767637,0.2064,2418.2,2417.8,0.8045]
["bitfinex","ETHUSD",1750975767848,7.042,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750975768052,7.043,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750975768257,0.001,2418.3,2418.0,0.7905]
["bitfinex","ETHUSD",1750975769573,11.17633638,2418.2,2418.0,0.7905]
["bitfinex","ETHUSD",1750975769744,11.38273638,2418.2,2418.0,0.7905]
["bitfinex","ETHUSD",1750975770146,11.38273638,2418.2,2417.8,0.9721]
["bitfinex","ETHUSD",1750975770350,8.78488811,2418.2,2417.5,0.7657]
["bitfinex","ETHUSD",1750975770550,4.13646586,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750975770858,0.2064,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975772954,4.34292253,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975773155,7.2444,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975774854,11.38100048,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975775789,4.13678269,2417.4,2417.2,0.7657]
["bitfinex","ETHUSD",1750975776355,7.2444,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975777187,11.38091201,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975777390,7.2444,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975777770,11.3809819,2417.5,2417.2,0.7657]
["bitfinex","ETHUSD",1750975778483,11.3809819,2417.5,2416.9,0.3141608]
["bitfinex","ETHUSD",1750975778484,4.13736036,2417.0,2416.9,0.7909]
["bitfinex","ETHUSD",1750975778697,4.13749042,2417.0,2416.6,0.9973]
["bitfinex","ETHUSD",1750975778917,11.38066002,2417.1,2416.6,0.9973]
["bitfinex","ETHUSD",1750975778918,0.2064,2417.1,2416.6,0.9973]
["bitfinex","ETHUSD",1750975779069,7.036,2417.5,2416.7,11.92]
["bitfinex","ETHUSD",1750975779267,7.2424,2417.5,2417.1,0.7909]
["bitfinex","ETHUSD",1750975780391,0.2064,2417.5,2417.1,0.7909]
["bitfinex","ETHUSD",1750975780596,0.2064,2418.1,2417.4,10.69730429]
["bitfinex","ETHUSD",1750975780901,7.037,2418.3,2417.9,0.9973]
["bitfinex","ETHUSD",1750975781192,0.2064,2418.2,2417.9,0.7909]
["bitfinex","ETHUSD",1750975781975,4.13556719,2418.1,2417.9,0.7909]
["bitfinex","ETHUSD",1750975782173,4.34177695,2418.2,2417.9,0.7909]
["bitfinex","ETHUSD",1750975782496,0.2064,2418.2,2417.9,0.7909]
["bitfinex","ETHUSD",1750975787800,0.001,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750975794962,0.001,2418.6,2418.2,10.0]
["bitfinex","ETHUSD",1750975795118,0.001,2418.7,2418.4,4.89976289]
["bitfinex","ETHUSD",1750975795321,0.001,2418.7,2418.4,0.7648]
["bitfinex","ETHUSD",1750975795535,0.001,2418.7,2418.4,10.7648]
["bitfinex","ETHUSD",1750975795783,0.001,2418.7,2418.5,0.796]
["bitfinex","ETHUSD",1750975795945,0.001,2418.7,2418.6,1.919]
["bitfinex","ETHUSD",1750975796151,0.001,2418.7,2418.6,13.0092]
["bitfinex","ETHUSD",1750975796855,0.001,2418.7,2418.6,13.32569702]
["bitfinex","ETHUSD",1750975797556,0.001,2418.7,2418.6,13.53609809]
["bitfinex","ETHUSD",1750975798547,0.001,2418.7,2418.6,13.32569702]
["bitfinex","ETHUSD",1750975799057,0.001,2418.7,2418.6,11.40669702]
["bitfinex","ETHUSD",1750975799263,0.001,2418.7,2418.6,11.0902]
["bitfinex","ETHUSD",1750975799434,0.001,2418.7,2418.3,0.7625]
["bitfinex","ETHUSD",1750975800831,0.001,2418.7,2418.4,0.8296]
["bitfinex","ETHUSD",1750975804297,0.001,2418.7,2418.1,0.7699]
["bitfinex","ETHUSD",1750975804889,0.2064,2418.6,2418.1,0.9763]
["bitfinex","ETHUSD",1750975805058,1.0008,2418.6,2418.1,0.9763]
["bitfinex","ETHUSD",1750975805256,0.2064,2418.6,2418.1,1.28638251]
["bitfinex","ETHUSD",1750975806802,0.001,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750975811191,0.001,2418.7,2418.2,0.8143]
["bitfinex","ETHUSD",1750975811390,0.7902,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750975811817,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750975812321,0.2064,2418.6,2418.0,0.971]
["bitfinex","ETHUSD",1750975812322,0.2064,2418.5,2418.0,0.971]
["bitfinex","ETHUSD",1750975813121,4.94316526,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750975813293,0.2064,2418.0,2417.2,0.2064]
["bitfinex","ETHUSD",1750975813483,0.8082,2418.2,2417.1,0.7676]
["bitfinex","ETHUSD",1750975813686,0.8082,2418.2,2416.8,3.44771796]
["bitfinex","ETHUSD",1750975813687,7.2294,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1750975813885,7.2294,2418.1,2417.6,0.974]
["bitfinex","ETHUSD",1750975814720,0.8082,2418.6,2417.6,0.7676]
["bitfinex","ETHUSD",1750975815022,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750975816387,4.94286811,2418.6,2417.6,0.7676]
["bitfinex","ETHUSD",1750975816587,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975821191,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750975822210,4.13513988,2418.3,2417.6,0.7676]
["bitfinex","ETHUSD",1750975822410,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975822823,0.9873,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975824838,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975825927,4.34190202,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975826138,7.7789,2418.0,2417.4,0.8122]
["bitfinex","ETHUSD",1750975826435,0.2064,2417.7,2417.4,0.8122]
["bitfinex","ETHUSD",1750975826637,4.13584903,2417.9,2417.2,0.8122]
["bitfinex","ETHUSD",1750975826932,0.2064,2417.6,2417.2,0.8122]
["bitfinex","ETHUSD",1750975827237,1.914,2418.1,2417.2,0.8122]
["bitfinex","ETHUSD",1750975827395,0.2064,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750975827594,0.2064,2418.0,2417.7,0.8122]
["bitfinex","ETHUSD",1750975828406,0.7579,2418.5,2417.7,0.8122]
["bitfinex","ETHUSD",1750975828607,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750975829225,7.43457184,2418.5,2417.7,0.8122]
["bitfinex","ETHUSD",1750975829426,0.2064,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750975830900,4.34156696,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750975831636,0.2064,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750975833836,0.7589,2418.7,2417.9,0.8087]
["bitfinex","ETHUSD",1750975833837,0.001,2418.7,2417.9,0.8087]
["bitfinex","ETHUSD",1750975834002,0.001,2418.7,2418.3,0.8087]
["bitfinex","ETHUSD",1750975834205,0.001,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750975834413,0.8252,2418.7,2418.1,0.8087]
["bitfinex","ETHUSD",1750975834604,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750975835541,7.2254,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750975837445,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750975837849,0.001,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750975838092,0.001,2418.7,2418.6,0.7566]
["bitfinex","ETHUSD",1750975838815,0.001,2418.7,2418.3,0.7566]
["bitfinex","ETHUSD",1750975839015,0.001,2418.7,2418.3,0.963]
["bitfinex","ETHUSD",1750975840022,0.001,2418.7,2418.0,0.8263]
["bitfinex","ETHUSD",1750975840223,0.001,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750975840441,0.001,2418.7,2418.4,0.8263]
["bitfinex","ETHUSD",1750975840619,0.001,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750975843965,0.001,2418.7,2418.4,1.14037086]
["bitfinex","ETHUSD",1750975844146,0.001,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750975844468,0.001,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750975844664,0.001,2418.7,2418.4,0.8263]
["bitfinex","ETHUSD",1750975844864,0.001,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750975845071,0.001,2418.7,2418.1,0.7995]
["bitfinex","ETHUSD",1750975845237,0.2064,2418.5,2418.1,1.0059]
["bitfinex","ETHUSD",1750975845633,0.001,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750975845634,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750975849168,0.2064,2418.6,2417.8,0.8162]
["bitfinex","ETHUSD",1750975849169,4.13463305,2418.6,2417.8,0.8162]
["bitfinex","ETHUSD",1750975849376,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750975853125,4.34167904,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750975853261,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750975853466,0.2064,2418.1,2417.7,0.42247]
["bitfinex","ETHUSD",1750975856595,0.8117,2418.0,2417.3,0.8046]
["bitfinex","ETHUSD",1750975856758,0.2064,2417.6,2417.3,0.8046]
["bitfinex","ETHUSD",1750975857170,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750975865401,0.8145,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750975865592,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750975866511,0.8145,2417.5,2417.0,0.002]
["bitfinex","ETHUSD",1750975868148,4.13667576,2417.4,2417.0,0.002]
["bitfinex","ETHUSD",1750975868279,4.90088919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975868484,5.45088919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975868914,15.45088919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975869218,16.9725325,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975869605,25.3415325,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975869988,2.28534331,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975870189,9.6817,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975870378,0.7637,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975870583,7.012,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975872322,11.14918919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975872524,12.53390811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975872823,13.88820811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975879894,23.88820811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975881023,34.35855251,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975882708,20.67820811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975882926,25.24520811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975883232,25.79520811,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750975885636,20.02136036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975885820,22.10706056,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975886338,31.02606056,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975888161,17.20506056,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975888318,25.91766056,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975888637,17.93023475,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975888946,25.49223475,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975890009,16.57323475,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975890210,25.48723475,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975892640,29.83923475,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975894528,30.81633422,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1750975897556,19.03953154,2416.9,2416.8,0.002]
["bitfinex","ETHUSD",1750975897859,32.51344993,2416.9,2416.8,0.002]
["bitfinex","ETHUSD",1750975900566,19.03987396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750975900726,38.24731783,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750975900927,39.35759222,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750975904071,5.48018768,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975904377,15.37028715,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975905126,14.57848715,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975905330,13.60138768,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975905650,15.96527337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975908135,7.05227337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975908471,14.9851066,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975908664,15.96427337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975909474,7.05227337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975909644,14.9851066,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975909847,15.96427337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975912473,15.96327337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975914533,15.96227337,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975914733,7.02055445,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975914934,23.04838768,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975915168,18.91,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975915681,14.13838768,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975915868,23.04838768,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975916035,4.13807052,2416.6,2416.2,0.8154]
["bitfinex","ETHUSD",1750975916233,4.13838768,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975916976,6.40694874,2416.4,2416.2,0.8154]
["bitfinex","ETHUSD",1750975917163,6.40694874,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975917370,17.38749781,2416.4,2416.2,0.002]
["bitfinex","ETHUSD",1750975917551,20.05405895,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975917750,38.51095242,2416.3,2416.2,0.002]
["bitfinex","ETHUSD",1750975918070,38.51095242,2416.3,2415.8,0.002]
["bitfinex","ETHUSD",1750975918071,19.86344417,2415.9,2415.8,0.002]
["bitfinex","ETHUSD",1750975918272,19.86395823,2415.6,2415.5,0.2226765]
["bitfinex","ETHUSD",1750975918485,5.51230101,2415.4,2414.5,0.8256]
["bitfinex","ETHUSD",1750975918642,24.89164541,2415.4,2414.5,0.8256]
["bitfinex","ETHUSD",1750975919145,14.42130101,2415.4,2414.5,0.8256]
["bitfinex","ETHUSD",1750975919350,5.51230101,2415.4,2414.5,0.8256]
["bitfinex","ETHUSD",1750975919547,18.908,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975919778,23.04810101,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975920283,18.908,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975920640,10.0,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975920845,18.904,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975921289,23.59410101,2415.4,2415.1,0.8256]
["bitfinex","ETHUSD",1750975921468,24.34470101,2415.4,2414.8,0.7873]
["bitfinex","ETHUSD",1750975921984,24.34470101,2415.4,2414.7,0.002]
["bitfinex","ETHUSD",1750975922142,29.67632997,2415.4,2414.7,0.002]
["bitfinex","ETHUSD",1750975922343,0.8268,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750975922558,23.5951297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975923878,14.6911297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975924048,23.5951297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975924881,14.6911297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975925192,8.903,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975925391,13.0441297,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975925761,8.903,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975926197,13.0441297,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975926376,8.903,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975926566,13.0441297,2414.8,2414.7,0.755]
["bitfinex","ETHUSD",1750975927995,14.7626249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975928182,26.1071249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975929792,19.1021249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975929958,26.1081249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975930364,25.3136249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975931698,16.4096249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975931864,15.8596249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975932072,23.0461297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975933989,4.14104236,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750975934191,7.005,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975934899,11.1461297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975935400,7.005,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975935600,11.1461297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975935801,7.005,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975936306,9.1104,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975937682,9.1104,2414.8,2414.7,0.8216]
["bitfinex","ETHUSD",1750975937683,2.1054,2414.8,2414.7,0.8216]
["bitfinex","ETHUSD",1750975937882,9.1104,2414.8,2414.7,0.8216]
["bitfinex","ETHUSD",1750975942811,8.904,2414.8,2414.7,0.8216]
["bitfinex","ETHUSD",1750975946512,4.14033549,2415.3,2414.7,0.8216]
["bitfinex","ETHUSD",1750975946513,1.515725,2415.7,2414.7,0.8216]
["bitfinex","ETHUSD",1750975946816,0.2064,2415.1,2414.8,0.8144]
["bitfinex","ETHUSD",1750975947124,7.003,2415.0,2414.8,0.8144]
["bitfinex","ETHUSD",1750975950505,7.001,2414.9,2414.8,0.8144]
["bitfinex","ETHUSD",1750975951592,4.3475297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975951805,4.8975297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975952114,6.15135051,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975952625,16.97665051,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975953291,16.42665051,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975953493,16.97665051,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975956122,17.95624911,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975956987,17.40624911,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975958124,26.85024911,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975958900,26.02494911,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975959435,17.13094911,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975959645,23.2425297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975960434,14.3475297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975960741,23.2425297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975962044,23.7925297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975963038,2.1014,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975963255,0.2064,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975963404,9.1004,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975964304,6.2425297,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975964504,9.0994,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975964825,13.2405297,2414.8,2414.7,0.8062]
["bitfinex","ETHUSD",1750975965530,13.2405297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975994597,14.22219733,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975995862,13.2405297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975996795,14.22222915,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975999400,0.2064,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750975999702,6.986,2414.8,2414.7,1.0273]
["bitfinex","ETHUSD",1750976000326,1.889,2415.1,2414.8,0.8189]
["bitfinex","ETHUSD",1750976000476,6.986,2415.0,2414.8,0.8189]
["bitfinex","ETHUSD",1750976001083,11.12688113,2415.0,2414.8,0.8189]
["bitfinex","ETHUSD",1750976001267,7.1924,2415.0,2414.8,0.8189]
["bitfinex","ETHUSD",1750976002905,14.49234589,2415.3,2414.8,0.8189]
["bitfinex","ETHUSD",1750976002906,6.984,2414.9,2414.8,0.8189]
["bitfinex","ETHUSD",1750976003112,10.352,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750976003277,10.352,2415.3,2415.0,0.7645]
["bitfinex","ETHUSD",1750976003278,6.984,2415.2,2415.0,0.7645]
["bitfinex","ETHUSD",1750976003486,6.984,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750976005702,2.0954,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750976005879,6.982,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750976006713,6.982,2415.4,2415.0,0.7645]
["bitfinex","ETHUSD",1750976006916,4.14030076,2415.3,2415.0,0.7645]
["bitfinex","ETHUSD",1750976007102,11.12247446,2415.2,2414.8,0.7926]
["bitfinex","ETHUSD",1750976007291,7.1884,2415.2,2414.8,0.7926]
["bitfinex","ETHUSD",1750976007901,11.32892206,2415.2,2414.8,0.7926]
["bitfinex","ETHUSD",1750976008099,7.1884,2415.2,2414.8,0.7926]
["bitfinex","ETHUSD",1750976013932,4.14069804,2415.1,2414.7,0.002]
["bitfinex","ETHUSD",1750976014117,0.2064,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750976014314,11.1191297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976015624,6.978,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976015836,11.1191297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976016195,12.83322643,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976017633,13.60832643,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976018997,13.38322643,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976019210,24.15832643,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976024228,31.5693722,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976031614,24.5913722,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976031815,26.03532643,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976032015,22.9951297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976037867,24.3033297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750976038166,4.14250207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976038375,4.14218703,2414.2,2413.9,0.002]
["bitfinex","ETHUSD",1750976038530,1.882,2414.0,2413.9,0.8288]
["bitfinex","ETHUSD",1750976040028,6.02450207,2414.0,2413.9,0.8288]
["bitfinex","ETHUSD",1750976041130,6.02450207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976041330,7.7380925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976044292,7.9444925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976045289,6.23090207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976045787,4.14216186,2414.2,2413.9,0.7713]
["bitfinex","ETHUSD",1750976045945,8.841,2414.1,2413.9,0.7713]
["bitfinex","ETHUSD",1750976046149,12.98343576,2414.1,2413.9,0.7713]
["bitfinex","ETHUSD",1750976046581,4.14250207,2414.0,2413.9,0.7713]
["bitfinex","ETHUSD",1750976046784,6.08213585,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976046984,4.34890207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976048703,25.87870207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976049754,34.71770207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976053896,39.07670207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976054088,34.71770207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976055596,34.71670207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976058003,35.69446805,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976058315,43.10551382,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976058521,34.26751382,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976058693,26.57790207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976058891,14.49750207,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976059115,19.191,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976060081,10.355,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976060281,19.191,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976060813,19.19,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976061420,12.229,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976061621,19.19,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976061920,29.19,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976063526,20.355,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976063830,18.834,2414.0,2413.9,0.7986]
["bitfinex","ETHUSD",1750976064034,8.834,2414.0,2413.9,1.005]
["bitfinex","ETHUSD",1750976064733,1.874,2414.3,2414.0,0.7654]
["bitfinex","ETHUSD",1750976064899,0.97879225,2414.8,2414.2,7.41104577]
["bitfinex","ETHUSD",1750976065094,6.959,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976065295,6.959,2414.8,2414.7,0.7624]
["bitfinex","ETHUSD",1750976066727,1.874,2414.9,2414.7,0.7624]
["bitfinex","ETHUSD",1750976066917,6.959,2414.8,2414.7,0.7624]
["bitfinex","ETHUSD",1750976067251,16.959,2414.8,2414.7,0.7624]
["bitfinex","ETHUSD",1750976068538,6.959,2414.8,2414.7,0.7624]
["bitfinex","ETHUSD",1750976068744,6.959,2414.8,2414.7,0.9688]
["bitfinex","ETHUSD",1750976069552,6.959,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976070457,4.14134488,2414.7,2414.5,0.7652]
["bitfinex","ETHUSD",1750976070747,6.956,2414.6,2414.5,0.7652]
["bitfinex","ETHUSD",1750976073751,6.956,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750976073752,4.14164423,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750976076071,4.14187988,2414.4,2414.1,0.7772]
["bitfinex","ETHUSD",1750976076356,8.82,2414.3,2414.1,0.7772]
["bitfinex","ETHUSD",1750976079946,8.82,2414.3,2414.1,0.9836]
["bitfinex","ETHUSD",1750976081737,0.2064,2414.5,2414.1,0.9836]
["bitfinex","ETHUSD",1750976081738,6.951,2414.2,2414.1,0.9836]
["bitfinex","ETHUSD",1750976083469,0.2064,2414.7,2414.2,0.7734]
["bitfinex","ETHUSD",1750976083470,10.2064,2414.7,2414.2,0.7734]
["bitfinex","ETHUSD",1750976083840,8.816,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976084042,10.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976084571,8.816,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976086753,10.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976086949,8.815,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976087867,6.19656833,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976087868,4.34770469,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976088172,8.814,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750976091576,8.814,2414.5,2413.9,0.002]
["bitfinex","ETHUSD",1750976091577,0.753,2414.2,2413.9,0.002]
["bitfinex","ETHUSD",1750976091748,4.14250207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976092084,6.00850207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976092243,7.81422532,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976093989,6.00850207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976095557,17.32140207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976096908,18.30006442,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976099472,17.32140207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976102075,15.45540207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976102268,25.67517786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976102468,26.22517786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976103082,25.67617786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976103398,26.22617786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976103901,25.67617786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976104764,25.46327786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976106195,16.65227786,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976106395,14.69250207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976106586,23.49350207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976106788,18.801,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976107403,8.801,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976107569,18.801,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976107991,10.0,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976108298,16.942,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976112699,21.08450207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976113003,16.942,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976113405,21.08450207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976113788,16.942,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976115919,16.939,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976116479,10.0,2414.0,2413.9,0.8136]
["bitfinex","ETHUSD",1750976116704,16.938,2414.0,2413.9,1.02]
["bitfinex","ETHUSD",1750976120929,21.08050207,2414.0,2413.9,1.02]
["bitfinex","ETHUSD",1750976121114,21.08050207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976121902,16.938,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976122315,21.08050207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976124918,21.28690207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976128241,17.1444,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976128454,21.28690207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976131452,17.1444,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976131654,7.1444,2414.0,2413.9,7.41337613]
["bitfinex","ETHUSD",1750976131894,10.0,2414.4,2413.9,7.41337613]
["bitfinex","ETHUSD",1750976131895,12.212,2414.5,2414.0,0.8257]
["bitfinex","ETHUSD",1750976132043,4.14002859,2415.5,2414.4,0.8257]
["bitfinex","ETHUSD",1750976132226,0.2064,2415.0,2414.4,1.0321]
["bitfinex","ETHUSD",1750976132561,6.931,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750976132745,6.93,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976134346,11.0711297,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976134662,4.14140574,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750976134845,4.14164423,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750976135045,4.14164423,2414.5,2414.0,0.8001]
["bitfinex","ETHUSD",1750976135248,6.929,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750976135464,6.929,2414.4,2414.0,1.11791897]
["bitfinex","ETHUSD",1750976135669,6.929,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976139970,6.929,2414.4,2414.3,0.9844]
["bitfinex","ETHUSD",1750976141566,6.929,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976142776,6.929,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750976143442,11.07085719,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750976143867,1.851,2414.3,2413.9,0.771]
["bitfinex","ETHUSD",1750976144088,1.851,2414.3,2413.9,0.2084]
["bitfinex","ETHUSD",1750976144089,4.14250207,2414.0,2413.9,0.2084]
["bitfinex","ETHUSD",1750976144245,11.06750207,2414.0,2413.9,0.2084]
["bitfinex","ETHUSD",1750976146074,11.06750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976146377,12.0206157,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976147064,6.925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976147574,11.06750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976147780,6.925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976148151,11.06750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976149956,6.925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976150155,11.06750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976150683,6.925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976151366,11.06750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976151773,6.925,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976151955,10.0,2414.3,2413.9,0.002]
["bitfinex","ETHUSD",1750976152162,8.773,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976156874,6.921,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976157577,6.92,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976157905,1.851,2414.4,2414.0,1.0136]
["bitfinex","ETHUSD",1750976158070,1.851,2414.4,2414.1,0.84269761]
["bitfinex","ETHUSD",1750976158265,6.92,2414.3,2414.1,0.84269761]
["bitfinex","ETHUSD",1750976158689,6.92,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750976158884,10.0,2414.5,2414.3,0.8241]
["bitfinex","ETHUSD",1750976159096,6.92,2414.4,2414.3,0.8241]
["bitfinex","ETHUSD",1750976159500,6.92,2414.4,2414.3,1.0305]
["bitfinex","ETHUSD",1750976160396,6.92,2414.4,2414.0,0.8135]
["bitfinex","ETHUSD",1750976160602,11.06181577,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750976161985,4.14198732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750976162185,4.1421611,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976162371,6.919,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976162568,6.918,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976165974,6.918,2414.1,2414.0,1.0353]
["bitfinex","ETHUSD",1750976167577,10.0,2414.5,2414.0,1.0353]
["bitfinex","ETHUSD",1750976167791,6.916,2414.4,2414.0,1.0353]
["bitfinex","ETHUSD",1750976167998,1.844,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976168179,6.916,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750976168795,6.916,2414.3,2414.0,0.8289]
["bitfinex","ETHUSD",1750976169214,6.916,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750976179344,6.911,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750976181616,6.91,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750976187965,1.844,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750976188124,6.907,2414.4,2414.3,0.8323]
["bitfinex","ETHUSD",1750976188324,10.0,2414.7,2414.3,0.8323]
["bitfinex","ETHUSD",1750976188650,4.14091772,2415.0,2414.3,1.0387]
["bitfinex","ETHUSD",1750976188651,10.0,2415.0,2414.3,1.0387]
["bitfinex","ETHUSD",1750976188851,11.844,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976189157,11.844,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976189524,18.751,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976191967,11.844,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976192266,18.748,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976193271,10.0,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750976193427,10.0,2414.8,2414.7,1.0193]
["bitfinex","ETHUSD",1750976193850,11.843,2415.0,2414.7,1.0193]
["bitfinex","ETHUSD",1750976194064,10.0,2414.8,2414.7,1.0193]
["bitfinex","ETHUSD",1750976194758,10.354,2415.1,2414.7,1.0193]
["bitfinex","ETHUSD",1750976194973,10.354,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750976195156,6.904,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750976201476,0.8207,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750976201678,6.9,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750976201980,6.9,2415.3,2415.0,0.84201761]
["bitfinex","ETHUSD",1750976202180,6.9,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976202994,6.899,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976206600,11.836,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750976206895,6.898,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976208923,11.836,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750976209222,6.896,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750976212413,6.895,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976217599,0.002,2415.7,2415.2,0.9614]
["bitfinex","ETHUSD",1750976217799,6.892,2415.6,2415.2,0.9614]
["bitfinex","ETHUSD",1750976218002,6.892,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750976218200,0.002,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750976218498,6.892,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750976219107,0.002,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750976219293,6.891,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750976222929,6.891,2415.6,2415.5,0.995]
["bitfinex","ETHUSD",1750976223501,0.002,2415.7,2415.5,0.995]
["bitfinex","ETHUSD",1750976223717,6.891,2415.7,2415.5,0.995]
["bitfinex","ETHUSD",1750976226831,0.002,2415.7,2415.5,0.995]
["bitfinex","ETHUSD",1750976228109,0.002,2415.7,2415.6,0.7995]
["bitfinex","ETHUSD",1750976228300,0.002,2415.7,2415.6,1.67284436]
["bitfinex","ETHUSD",1750976228501,0.002,2415.7,2415.6,0.7995]
["bitfinex","ETHUSD",1750976230630,0.002,2415.7,2415.6,8.21087613]
["bitfinex","ETHUSD",1750976233434,0.002,2415.7,2415.6,0.7995]
["bitfinex","ETHUSD",1750976233734,0.002,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750976235644,0.8107,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750976235818,4.95054567,2415.6,2414.9,0.7511]
["bitfinex","ETHUSD",1750976236001,6.54815485,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976236641,6.54822266,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976239651,6.54815869,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976239829,2.40830918,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976240746,6.54812859,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976240945,2.40830918,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750976241147,0.89738413,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750976241553,4.95197242,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976241733,0.8117,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750976241935,7.6917,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750976243057,9.5187,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750976243234,1.36594052,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750976243988,6.31861286,2414.9,2413.9,1.64847571]
["bitfinex","ETHUSD",1750976244156,6.52501286,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750976244356,1.12905279,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976245473,1.0181,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750976246296,8.707,2415.0,2414.2,0.816]
["bitfinex","ETHUSD",1750976246499,8.707,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750976249890,6.879,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750976251484,6.878,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976251789,0.9566,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750976251962,10.0,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750976252397,0.9566,2415.3,2414.5,2.41107571]
["bitfinex","ETHUSD",1750976252398,0.7502,2415.3,2414.5,2.41107571]
["bitfinex","ETHUSD",1750976252557,1.828,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750976252980,6.878,2415.4,2414.8,8.18137613]
["bitfinex","ETHUSD",1750976253380,16.878,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750976254366,16.878,2415.4,2414.5,9.23937613]
["bitfinex","ETHUSD",1750976254367,0.7817,2415.3,2414.4,0.8232]
["bitfinex","ETHUSD",1750976254568,0.55,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750976254769,0.7817,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750976254968,6.878,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750976256309,0.7817,2414.8,2414.1,0.8232]
["bitfinex","ETHUSD",1750976256475,0.7817,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976256804,2.16521835,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976257992,6.30642183,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976258605,2.16521835,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976260331,0.7817,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976267738,6.875,2414.7,2414.2,8.21747613]
["bitfinex","ETHUSD",1750976267946,6.875,2414.7,2414.2,0.8061]
["bitfinex","ETHUSD",1750976268108,17.6354,2414.7,2414.0,2.46207571]
["bitfinex","ETHUSD",1750976268313,23.72234119,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976268927,19.58104,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976272549,4.1415629,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976272956,23.72242688,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750976273155,0.54935331,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976274356,4.14181577,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976274656,11.01581577,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976275561,4.89450207,2414.0,2413.9,0.2084]
["bitfinex","ETHUSD",1750976275722,11.76750207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976275928,13.37912893,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976276145,13.92912893,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976276352,31.34050506,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976278345,41.69350506,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976279954,42.6745174,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976280365,45.78400129,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750976281131,5.5078453,2413.8,2413.7,0.001]
["bitfinex","ETHUSD",1750976281482,5.5078453,2413.8,2413.5,0.001]
["bitfinex","ETHUSD",1750976281483,4.69318859,2413.6,2413.5,0.001]
["bitfinex","ETHUSD",1750976281688,15.21422028,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976281848,16.51536026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976282044,16.30498712,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976282490,24.99998712,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976282784,25.81498712,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976282980,19.511,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976283478,18.696,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976283670,4.95777974,2413.9,2413.4,0.001]
["bitfinex","ETHUSD",1750976283978,8.696,2413.8,2413.4,0.001]
["bitfinex","ETHUSD",1750976285481,14.49551941,2414.0,2413.5,0.8058]
["bitfinex","ETHUSD",1750976285482,1.822,2413.7,2413.5,0.8058]
["bitfinex","ETHUSD",1750976285683,6.874,2413.6,2413.5,0.8058]
["bitfinex","ETHUSD",1750976285880,6.874,2413.6,2413.5,1.0122]
["bitfinex","ETHUSD",1750976287160,6.874,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750976288751,11.01719385,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750976289010,1.36708939,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976289465,7.0804,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750976290000,6.874,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750976291304,4.96786026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976291476,15.72426026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976292607,10.2064,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976292764,18.691,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976296068,10.353,2414.0,2413.5,0.7836]
["bitfinex","ETHUSD",1750976296303,1.818,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1750976296599,8.691,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1750976298169,20.5594,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750976298372,8.69,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750976298785,6.872,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750976299983,10.5594,2414.0,2413.5,0.7836]
["bitfinex","ETHUSD",1750976299984,6.872,2413.7,2413.5,0.7836]
["bitfinex","ETHUSD",1750976300210,6.872,2413.9,2413.8,0.8239]
["bitfinex","ETHUSD",1750976309082,0.2064,2414.5,2413.8,7.41044291]
["bitfinex","ETHUSD",1750976309279,1.818,2414.3,2413.9,0.7941]
["bitfinex","ETHUSD",1750976309491,6.869,2414.4,2414.3,0.7941]
["bitfinex","ETHUSD",1750976309698,1.818,2414.6,2414.3,0.7941]
["bitfinex","ETHUSD",1750976310012,6.869,2414.4,2414.3,0.7941]
["bitfinex","ETHUSD",1750976310212,6.869,2414.4,2414.3,1.0005]
["bitfinex","ETHUSD",1750976311206,6.869,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976315095,1.818,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976315290,1.818,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750976317635,1.818,2414.6,2414.2,0.796]
["bitfinex","ETHUSD",1750976317636,1.818,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750976320371,6.866,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976321963,0.2064,2415.3,2414.7,0.2064]
["bitfinex","ETHUSD",1750976322166,1.814,2415.3,2414.8,0.814]
["bitfinex","ETHUSD",1750976322353,6.865,2415.2,2414.8,0.814]
["bitfinex","ETHUSD",1750976322558,1.814,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750976322937,6.864,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750976323359,1.814,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750976323561,6.864,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750976324767,1.814,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750976324933,6.863,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750976325747,7.6862,2415.2,2414.4,0.7759]
["bitfinex","ETHUSD",1750976325946,7.6862,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750976326568,6.863,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750976332850,6.863,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750976333454,6.863,2415.2,2415.0,0.754]
["bitfinex","ETHUSD",1750976333779,6.863,2415.2,2415.0,0.9604]
["bitfinex","ETHUSD",1750976336877,6.863,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750976340151,7.7309,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750976340787,8.4984,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750976343697,12.63890906,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750976343882,0.7573,2414.9,2414.4,1.64647571]
["bitfinex","ETHUSD",1750976344115,8.671,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976344281,9.63447,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976344482,8.671,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976344883,0.7573,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750976345082,0.7573,2414.7,2414.1,0.7856]
["bitfinex","ETHUSD",1750976345311,0.2064,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750976346820,8.671,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976347016,10.04854951,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976348221,6.858,2414.7,2414.2,0.7856]
["bitfinex","ETHUSD",1750976348518,6.858,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750976349031,0.2064,2415.0,2414.6,1.0074]
["bitfinex","ETHUSD",1750976349333,6.858,2414.9,2414.6,1.0074]
["bitfinex","ETHUSD",1750976349482,6.858,2414.9,2414.6,0.801]
["bitfinex","ETHUSD",1750976349685,6.858,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750976352520,6.858,2415.0,2414.7,7.61684291]
["bitfinex","ETHUSD",1750976352705,0.002,2415.4,2414.8,0.8333]
["bitfinex","ETHUSD",1750976352909,6.857,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750976353111,6.857,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976353617,0.002,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750976353819,6.859,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750976354821,0.8109,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750976354992,0.8109,2415.3,2414.8,0.7706]
["bitfinex","ETHUSD",1750976355192,0.8109,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750976355693,4.69054455,2415.2,2414.4,0.7706]
["bitfinex","ETHUSD",1750976356007,0.8109,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750976356207,6.856,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750976357822,6.856,2414.9,2414.2,0.7822]
["bitfinex","ETHUSD",1750976357823,10.99703527,2414.9,2414.2,0.7822]
["bitfinex","ETHUSD",1750976357984,10.99703527,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750976357985,4.14121787,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976359945,0.55,2414.7,2413.8,10.0]
["bitfinex","ETHUSD",1750976360107,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976360437,6.856,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750976362723,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976362903,6.856,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976365045,0.8061,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750976365354,6.856,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976365651,0.7909,2415.3,2414.7,0.2064]
["bitfinex","ETHUSD",1750976365811,6.856,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750976366004,6.856,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750976367836,16.856,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750976368345,10.0,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976369250,6.855,2415.1,2415.0,0.7985]
["bitfinex","ETHUSD",1750976369422,6.855,2415.1,2415.0,1.0049]
["bitfinex","ETHUSD",1750976370352,6.855,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750976372313,6.855,2415.1,2414.7,0.7861]
["bitfinex","ETHUSD",1750976372513,6.855,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976372724,7.95452829,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976372928,6.855,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976384960,11.76010079,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976385160,11.760103,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750976385365,0.55,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976385664,4.89294459,2414.3,2413.7,0.7731]
["bitfinex","ETHUSD",1750976385962,10.99417934,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750976386166,4.14263241,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750976386457,4.34903241,2414.0,2413.5,0.2064]
["bitfinex","ETHUSD",1750976386679,4.14293959,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750976386970,6.852,2413.7,2413.4,0.001]
["bitfinex","ETHUSD",1750976389666,8.23554082,2413.7,2413.4,0.001]
["bitfinex","ETHUSD",1750976389852,4.34967891,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750976390449,4.14336026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976390651,5.16256026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976392780,1.0192,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976393091,6.27401275,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976393896,2.13065249,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976394535,1.0192,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976395037,11.808,2413.7,2413.4,0.001]
["bitfinex","ETHUSD",1750976395351,6.853,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750976395751,6.853,2413.5,2413.4,0.2074]
["bitfinex","ETHUSD",1750976401295,1.808,2413.7,2413.5,0.7673]
["bitfinex","ETHUSD",1750976401445,6.853,2413.6,2413.5,0.7673]
["bitfinex","ETHUSD",1750976401893,6.853,2413.6,2413.5,0.9737]
["bitfinex","ETHUSD",1750976405286,2.626,2414.6,2413.6,0.8101]
["bitfinex","ETHUSD",1750976405589,11.20012368,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976405761,4.14206538,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750976405964,4.34846538,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750976406299,14.65890848,2414.2,2413.5,0.8101]
["bitfinex","ETHUSD",1750976406453,7.0584,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750976406779,8.8664,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750976407651,8.66,2414.1,2413.4,0.001]
["bitfinex","ETHUSD",1750976407855,8.66,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976408671,6.852,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976409233,0.2064,2414.7,2414.0,7.61545499]
["bitfinex","ETHUSD",1750976409483,6.851,2414.6,2414.3,7.40905499]
["bitfinex","ETHUSD",1750976409695,6.851,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750976413807,6.851,2414.6,2414.1,0.8171]
["bitfinex","ETHUSD",1750976414001,6.851,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976414180,10.99247499,2414.6,2414.1,0.8171]
["bitfinex","ETHUSD",1750976414382,1.90224,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750976414581,1.0157,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750976417494,1.0157,2414.5,2414.0,1.0047]
["bitfinex","ETHUSD",1750976417819,0.2064,2414.5,2414.0,1.0047]
["bitfinex","ETHUSD",1750976422419,2.5861,2414.7,2414.0,0.7983]
["bitfinex","ETHUSD",1750976422597,6.848,2414.4,2414.0,0.7983]
["bitfinex","ETHUSD",1750976423002,6.848,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976426426,6.848,2414.4,2414.3,0.9645]
["bitfinex","ETHUSD",1750976427035,0.2084,2414.8,2414.3,0.9645]
["bitfinex","ETHUSD",1750976427231,0.2084,2414.8,2414.3,0.7581]
["bitfinex","ETHUSD",1750976427232,0.002,2414.8,2414.3,0.7581]
["bitfinex","ETHUSD",1750976427408,0.002,2414.8,2414.7,0.9824]
["bitfinex","ETHUSD",1750976430426,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976432440,4.9133297,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976432644,4.14139454,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750976433007,6.21877142,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750976433507,4.14156307,2414.6,2414.0,0.8086]
["bitfinex","ETHUSD",1750976433835,7.31515631,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976434039,6.846,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750976435925,6.846,2414.5,2414.0,8.21557886]
["bitfinex","ETHUSD",1750976436137,6.846,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750976436316,0.002,2414.8,2414.4,0.9646]
["bitfinex","ETHUSD",1750976436516,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976437622,0.002,2414.8,2414.6,7.40697886]
["bitfinex","ETHUSD",1750976437808,0.002,2414.8,2414.7,0.9869]
["bitfinex","ETHUSD",1750976439337,0.002,2414.8,2414.3,0.7805]
["bitfinex","ETHUSD",1750976439647,0.002,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750976442221,0.002,2414.8,2414.3,0.7805]
["bitfinex","ETHUSD",1750976442553,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976444709,0.002,2414.8,2414.7,1.038]
["bitfinex","ETHUSD",1750976452939,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976458099,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976460801,0.7796,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750976464067,4.92098084,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750976464269,4.1414727,2414.6,2413.8,0.8138]
["bitfinex","ETHUSD",1750976464473,4.92131577,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750976464897,0.7796,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750976465201,9.3986,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750976471698,8.643,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750976473178,6.842,2414.8,2414.3,0.8323]
["bitfinex","ETHUSD",1750976473373,6.842,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976478618,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976478916,0.002,2414.8,2414.7,0.8323]
["bitfinex","ETHUSD",1750976482917,0.002,2414.8,2414.7,8.50758046]
["bitfinex","ETHUSD",1750976483918,0.002,2414.8,2414.7,8.47078046]
["bitfinex","ETHUSD",1750976487408,0.002,2414.8,2414.7,8.77659116]
["bitfinex","ETHUSD",1750976489722,0.002,2414.8,2414.7,8.47078046]
["bitfinex","ETHUSD",1750976489891,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976491123,0.002,2414.8,2414.6,7.61316289]
["bitfinex","ETHUSD",1750976493207,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976493527,0.002,2414.8,2414.2,10.7874]
["bitfinex","ETHUSD",1750976494612,4.93674144,2414.7,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976494810,0.7954,2414.4,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976496634,0.794,2414.6,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976496804,0.794,2414.6,2414.1,2.43437571]
["bitfinex","ETHUSD",1750976497854,0.794,2414.6,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976498144,4.93547752,2414.6,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976498299,6.84333884,2414.6,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976498753,2.70186132,2414.6,2414.1,1.64647571]
["bitfinex","ETHUSD",1750976499311,2.70186132,2414.6,2413.9,0.7504]
["bitfinex","ETHUSD",1750976501032,14.14322535,2414.8,2414.1,7.40676289]
["bitfinex","ETHUSD",1750976501033,10.002,2414.8,2414.1,7.40676289]
["bitfinex","ETHUSD",1750976501220,10.7917,2414.8,2414.1,7.40676289]
["bitfinex","ETHUSD",1750976501871,0.7917,2414.8,2414.1,7.40676289]
["bitfinex","ETHUSD",1750976502129,0.7917,2414.8,2414.4,7.40676289]
["bitfinex","ETHUSD",1750976503335,0.7917,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976509033,4.14147407,2414.6,2414.0,0.7615]
["bitfinex","ETHUSD",1750976509360,0.8092,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750976510156,4.9506779,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750976511334,11.7836779,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750976512755,8.42570193,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750976513058,4.14181577,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976513955,4.93181257,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750976514834,4.14181577,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976521149,14.93180419,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750976522759,4.14181577,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750976523148,0.7967,2414.1,2413.6,0.7751]
["bitfinex","ETHUSD",1750976523671,0.7967,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750976524031,6.831,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976524359,11.76708922,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976524569,7.6249,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976527163,6.831,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750976528269,10.2064,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750976528472,0.002,2414.8,2414.0,0.2064]
["bitfinex","ETHUSD",1750976528473,0.99168989,2414.7,2414.1,8.17756289]
["bitfinex","ETHUSD",1750976528639,0.002,2414.8,2414.4,7.61316289]
["bitfinex","ETHUSD",1750976528640,0.99368989,2414.8,2414.4,7.61316289]
["bitfinex","ETHUSD",1750976528964,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976529768,6.832,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976534683,12.48458519,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976534975,4.96250119,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750976536154,0.8212,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750976537790,4.96780545,2414.3,2413.5,0.7972]
["bitfinex","ETHUSD",1750976538091,6.828,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750976538258,6.828,2414.2,2413.9,0.7972]
["bitfinex","ETHUSD",1750976538460,6.828,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750976539058,6.827,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976543001,10.96899507,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976543166,6.827,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976543707,10.96898788,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976544390,6.827,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976544810,10.96901298,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976545101,6.827,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976547290,6.827,2414.3,2414.1,1.013]
["bitfinex","ETHUSD",1750976547914,6.826,2414.3,2414.1,1.013]
["bitfinex","ETHUSD",1750976553416,6.826,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750976563933,0.8071,2414.7,2414.2,0.766]
["bitfinex","ETHUSD",1750976564148,10.2084,2414.8,2414.2,0.766]
["bitfinex","ETHUSD",1750976564299,10.2084,2414.8,2414.2,1.60391629]
["bitfinex","ETHUSD",1750976564502,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976564806,16.824,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976565003,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976565236,16.824,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976565534,0.002,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976567033,0.7591,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750976567344,2.44464767,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976568331,3.43717078,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976568838,7.5783241,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976569342,3.43717078,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976569555,0.7591,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976572628,0.002,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750976577368,6.818,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750976580282,0.002,2414.8,2414.7,0.7927]
["bitfinex","ETHUSD",1750976580729,0.002,2414.8,2414.7,1.63328629]
["bitfinex","ETHUSD",1750976580929,0.002,2414.8,2414.7,1.83968629]
["bitfinex","ETHUSD",1750976582371,0.002,2414.8,2414.7,1.63328629]
["bitfinex","ETHUSD",1750976582874,0.002,2414.8,2414.7,11.63328629]
["bitfinex","ETHUSD",1750976583439,0.002,2414.8,2414.7,15.77458748]
["bitfinex","ETHUSD",1750976583640,0.002,2414.8,2414.7,16.32458748]
["bitfinex","ETHUSD",1750976583972,0.002,2414.8,2414.7,16.63695554]
["bitfinex","ETHUSD",1750976584174,0.002,2415.7,2414.7,16.63695554]
["bitfinex","ETHUSD",1750976584175,0.99046687,2415.9,2415.1,0.8261]
["bitfinex","ETHUSD",1750976584373,0.002,2416.3,2415.9,10.0]
["bitfinex","ETHUSD",1750976584574,0.002,2416.3,2416.1,10.0]
["bitfinex","ETHUSD",1750976584790,0.002,2416.3,2416.2,8.92523889]
["bitfinex","ETHUSD",1750976585248,0.002,2416.3,2416.2,23.89006912]
["bitfinex","ETHUSD",1750976585660,0.002,2416.7,2416.5,4.13810267]
["bitfinex","ETHUSD",1750976585862,0.002,2416.7,2416.6,9.19476289]
["bitfinex","ETHUSD",1750976586187,0.002,2416.7,2416.6,9.39871257]
["bitfinex","ETHUSD",1750976586395,0.002,2416.7,2416.6,12.27970541]
["bitfinex","ETHUSD",1750976586744,0.002,2416.7,2416.6,12.58428212]
["bitfinex","ETHUSD",1750976588354,0.002,2416.7,2416.6,15.65621176]
["bitfinex","ETHUSD",1750976588875,0.002,2416.7,2416.6,25.65621176]
["bitfinex","ETHUSD",1750976589084,0.002,2416.7,2416.6,30.34425694]
["bitfinex","ETHUSD",1750976589380,0.002,2417.6,2417.1,10.47869253]
["bitfinex","ETHUSD",1750976589578,0.002,2417.6,2417.3,0.7651]
["bitfinex","ETHUSD",1750976591881,0.002,2417.6,2417.3,2.5521]
["bitfinex","ETHUSD",1750976592282,0.002,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750976596196,4.13833355,2417.6,2417.0,0.7921]
["bitfinex","ETHUSD",1750976596374,0.002,2417.6,2417.0,0.7921]
["bitfinex","ETHUSD",1750976596698,0.002,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750976600501,0.002,2417.6,2417.5,11.23599253]
["bitfinex","ETHUSD",1750976600682,0.002,2417.6,2417.5,12.53789178]
["bitfinex","ETHUSD",1750976600882,0.001,2418.0,2417.5,12.53789178]
["bitfinex","ETHUSD",1750976602095,0.001,2418.0,2417.6,6.808]
["bitfinex","ETHUSD",1750976603087,0.001,2418.0,2417.5,2.05919925]
["bitfinex","ETHUSD",1750976603298,0.001,2418.0,2417.5,10.7573]
["bitfinex","ETHUSD",1750976603615,0.001,2418.0,2417.9,11.28039253]
["bitfinex","ETHUSD",1750976603974,0.001,2418.0,2417.9,0.8017]
["bitfinex","ETHUSD",1750976604279,0.001,2418.0,2417.6,0.8017]
["bitfinex","ETHUSD",1750976604897,0.8186,2417.9,2417.1,10.8017]
["bitfinex","ETHUSD",1750976605227,0.001,2418.0,2417.2,1.08017]
["bitfinex","ETHUSD",1750976609823,0.001,2418.0,2417.3,1.64647571]
["bitfinex","ETHUSD",1750976610517,0.001,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750976611338,4.91394929,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750976611632,0.7773,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750976612304,0.7773,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750976614747,0.7773,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750976615034,11.784,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750976615334,10.001,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750976615541,4.89452728,2417.9,2417.1,0.8262]
["bitfinex","ETHUSD",1750976615744,0.7586,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750976615950,4.13599614,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750976616244,0.7586,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750976616546,0.7586,2417.4,2416.6,12.53007932]
["bitfinex","ETHUSD",1750976616731,8.634,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750976616932,0.7586,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750976617918,12.13210772,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750976618253,0.7958,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750976618605,4.93266483,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750976618810,4.13701803,2417.2,2416.6,0.30471366]
["bitfinex","ETHUSD",1750976619128,4.93270793,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750976619430,0.7958,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750976619639,1.72335308,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750976619838,4.13729238,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976620041,15.15643607,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976620240,16.93943607,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976621031,12.8024,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976621243,16.93943203,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976621757,23.81143203,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976623129,4.13741808,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750976623530,4.13727985,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976623926,4.13720585,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976624134,4.13736152,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750976624325,4.13727752,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976624724,24.9958988,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976625352,4.13721662,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976625565,4.13737487,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750976625866,4.13726646,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976626757,24.99588997,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976627251,19.6744,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976627443,23.81143762,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750976627763,4.13719563,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750976628264,19.468,2417.2,2416.6,0.768]
["bitfinex","ETHUSD",1750976628432,19.468,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750976632651,4.34310406,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750976632652,1.0216,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750976632978,0.55,2417.8,2416.6,0.768]
["bitfinex","ETHUSD",1750976632979,6.859,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750976633182,11.0216,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750976633383,1.816,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750976633544,6.86,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750976635097,16.86,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750976635400,21.94521139,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750976635898,17.80922,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750976636397,10.0,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750976636598,6.867,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750976639686,6.867,2417.7,2417.2,8.18683773]
["bitfinex","ETHUSD",1750976639892,6.867,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750976641917,0.001,2418.0,2417.7,0.8195]
["bitfinex","ETHUSD",1750976642098,0.001,2418.0,2417.9,7.38763773]
["bitfinex","ETHUSD",1750976644319,0.001,2418.0,2417.8,0.82071377]
["bitfinex","ETHUSD",1750976644502,0.001,2418.0,2417.7,0.8195]
["bitfinex","ETHUSD",1750976644714,0.001,2418.0,2417.8,0.31050737]
["bitfinex","ETHUSD",1750976644915,0.001,2418.0,2417.7,0.8195]
["bitfinex","ETHUSD",1750976648702,0.001,2418.0,2417.7,1.13179588]
["bitfinex","ETHUSD",1750976651809,0.001,2418.0,2417.9,15.41982819]
["bitfinex","ETHUSD",1750976652008,0.001,2418.0,2417.9,17.67417523]
["bitfinex","ETHUSD",1750976652535,0.001,2418.0,2417.9,13.5383549]
["bitfinex","ETHUSD",1750976652745,0.001,2418.0,2417.9,3.06674704]
["bitfinex","ETHUSD",1750976652943,0.001,2418.0,2417.9,1.0188]
["bitfinex","ETHUSD",1750976653651,0.001,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750976657419,0.001,2418.0,2417.9,12.10760231]
["bitfinex","ETHUSD",1750976657625,0.001,2418.0,2417.9,11.49630786]
["bitfinex","ETHUSD",1750976658864,0.001,2418.6,2417.9,11.49630786]
["bitfinex","ETHUSD",1750976659023,0.001,2418.6,2418.1,0.7829]
["bitfinex","ETHUSD",1750976659228,0.001,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750976660370,0.001,2418.6,2418.5,0.9908]
["bitfinex","ETHUSD",1750976662246,0.001,2418.6,2418.5,1.7908]
["bitfinex","ETHUSD",1750976663574,0.001,2418.6,2418.5,8.6438]
["bitfinex","ETHUSD",1750976663754,0.001,2418.6,2418.5,5.47860313]
["bitfinex","ETHUSD",1750976663937,0.001,2418.6,2418.5,12.32560313]
["bitfinex","ETHUSD",1750976666293,0.001,2418.6,2418.5,23.83782919]
["bitfinex","ETHUSD",1750976667047,0.001,2418.6,2418.5,33.83782919]
["bitfinex","ETHUSD",1750976667250,0.001,2419.0,2418.8,4.911872]
["bitfinex","ETHUSD",1750976667588,0.001,2419.0,2418.9,19.12924231]
["bitfinex","ETHUSD",1750976667783,0.001,2419.0,2418.9,17.01253177]
["bitfinex","ETHUSD",1750976668287,0.001,2419.2,2419.0,4.91160875]
["bitfinex","ETHUSD",1750976668583,0.001,2419.2,2419.1,4.91146875]
["bitfinex","ETHUSD",1750976668762,0.001,2419.2,2419.1,8.07377594]
["bitfinex","ETHUSD",1750976669164,0.001,2419.7,2419.4,4.13323831]
["bitfinex","ETHUSD",1750976669385,0.8243,2420.6,2419.6,10.0]
["bitfinex","ETHUSD",1750976669584,0.8243,2420.6,2420.0,10.45640658]
["bitfinex","ETHUSD",1750976669885,0.8243,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750976670095,4.95564275,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750976670253,4.95564275,2420.6,2419.5,10.0]
["bitfinex","ETHUSD",1750976670254,0.7848,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750976670583,0.7848,2420.2,2419.4,16.871]
["bitfinex","ETHUSD",1750976670763,4.13208519,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750976670966,0.7848,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750976672956,4.91703571,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750976673255,0.7848,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750976673891,0.7848,2420.0,2419.3,10.45640658]
["bitfinex","ETHUSD",1750976674203,0.7848,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750976674417,0.799,2420.2,2419.7,10.45640658]
["bitfinex","ETHUSD",1750976674706,0.799,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750976674873,10.799,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750976675054,0.799,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750976675864,4.13137781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750976676069,0.90614819,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750976677388,0.90614819,2420.5,2419.5,10.0]
["bitfinex","ETHUSD",1750976677389,4.1317192,2420.3,2419.5,10.0]
["bitfinex","ETHUSD",1750976677604,0.9876,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750976677787,0.7812,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750976677967,4.91326065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1750976678372,0.7812,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750976679284,0.7951,2420.3,2419.5,10.45640658]
["bitfinex","ETHUSD",1750976679592,0.7951,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750976679795,0.7951,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750976680006,0.8327,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750976680801,0.8327,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750976681096,1.81,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976682403,5.9412157,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976682571,7.0467825,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976682900,2.9155668,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976683104,1.81,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976684204,5.94120956,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976684498,1.81,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976685074,0.777,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750976685272,0.777,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750976685699,0.7793,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750976686006,9.4613,2421.1,2420.5,0.2064]
["bitfinex","ETHUSD",1750976686205,2.5893,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750976686597,0.7793,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750976687280,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750976688315,4.33660591,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750976688617,0.8317,2420.9,2420.1,2.5616]
["bitfinex","ETHUSD",1750976688821,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976689328,4.33727447,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976690127,4.13138578,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750976690423,4.13129059,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750976692592,4.13153472,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750976692810,0.69451076,2420.6,2419.7,12.647]
["bitfinex","ETHUSD",1750976693003,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750976694400,0.8147,2420.7,2420.2,0.8324]
["bitfinex","ETHUSD",1750976694593,0.2064,2420.7,2420.2,1.0388]
["bitfinex","ETHUSD",1750976695936,17.0684,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976696234,6.859,2421.0,2420.2,0.8324]
["bitfinex","ETHUSD",1750976696529,10.0,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976698437,4.13086658,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750976698600,10.7573,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976699323,0.7573,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976699628,10.0,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750976699829,10.2064,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1750976700032,10.0,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976702530,16.51047626,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976703428,12.37973308,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976704005,16.51044314,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976704620,16.51044314,2420.9,2420.2,0.8324]
["bitfinex","ETHUSD",1750976704930,16.71684314,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750976705138,5.23660066,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750976705436,6.855,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750976707442,6.855,2420.7,2420.2,0.8324]
["bitfinex","ETHUSD",1750976707641,6.855,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750976708843,6.849,2420.8,2420.6,1.0225]
["bitfinex","ETHUSD",1750976709218,0.7881,2421.2,2420.6,1.86177007]
["bitfinex","ETHUSD",1750976709422,6.848,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750976709745,6.848,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750976712762,6.848,2421.0,2420.6,0.8161]
["bitfinex","ETHUSD",1750976712763,7.5328,2421.0,2420.6,0.8161]
["bitfinex","ETHUSD",1750976712910,12.45151689,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750976713110,12.45151689,2421.0,2420.2,2.43030816]
["bitfinex","ETHUSD",1750976713111,8.3209,2421.0,2420.2,2.43030816]
["bitfinex","ETHUSD",1750976713359,4.33759585,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750976713646,6.845,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750976713846,0.2064,2420.3,2419.9,1.82060816]
["bitfinex","ETHUSD",1750976714151,6.847,2420.2,2419.9,1.82060816]
["bitfinex","ETHUSD",1750976714326,6.847,2420.2,2419.9,2.12384757]
["bitfinex","ETHUSD",1750976714530,6.847,2420.2,2420.0,1.82060816]
["bitfinex","ETHUSD",1750976715238,6.846,2420.4,2420.1,2.63810816]
["bitfinex","ETHUSD",1750976715431,6.846,2420.4,2420.1,1.0239]
["bitfinex","ETHUSD",1750976715647,6.846,2420.4,2420.1,2.11526342]
["bitfinex","ETHUSD",1750976715946,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750976716255,0.2064,2421.0,2420.3,0.2064]
["bitfinex","ETHUSD",1750976716427,6.852,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750976717027,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750976717214,6.852,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750976717952,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750976718117,6.851,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750976719531,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750976719720,6.85,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750976720420,6.847,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750976721266,3.30145345,2422.2,2420.8,4.91096582]
["bitfinex","ETHUSD",1750976721418,4.12152328,2423.1,2422.4,0.7801]
["bitfinex","ETHUSD",1750976721622,0.21551851,2423.2,2422.8,10.7801]
["bitfinex","ETHUSD",1750976721822,0.21551851,2423.2,2423.1,10.0]
["bitfinex","ETHUSD",1750976722021,4.12587356,2423.8,2422.9,0.61050577]
["bitfinex","ETHUSD",1750976722260,4.13556771,2424.0,2422.8,0.7801]
["bitfinex","ETHUSD",1750976722261,8.954,2423.7,2422.8,0.7801]
["bitfinex","ETHUSD",1750976722463,4.13543179,2424.0,2422.8,0.7801]
["bitfinex","ETHUSD",1750976722621,13.0806059,2423.9,2422.8,1.08357089]
["bitfinex","ETHUSD",1750976722825,13.0806059,2423.9,2422.2,2.46272907]
["bitfinex","ETHUSD",1750976722826,10.44957932,2423.8,2422.2,2.46272907]
["bitfinex","ETHUSD",1750976723031,0.55288939,2423.7,2422.0,0.31471629]
["bitfinex","ETHUSD",1750976723230,4.12721689,2423.0,2422.1,0.97693531]
["bitfinex","ETHUSD",1750976723459,19.342,2422.9,2422.2,0.97693531]
["bitfinex","ETHUSD",1750976723637,10.875,2422.9,2422.6,3.26708901]
["bitfinex","ETHUSD",1750976723830,2.23115293,2423.6,2422.7,10.97693531]
["bitfinex","ETHUSD",1750976724057,9.019,2423.5,2423.3,1.21809702]
["bitfinex","ETHUSD",1750976724352,1.908,2423.4,2422.9,1.21809702]
["bitfinex","ETHUSD",1750976724521,0.8177,2423.8,2423.0,0.97159986]
["bitfinex","ETHUSD",1750976724718,9.019,2423.7,2423.1,0.97159986]
["bitfinex","ETHUSD",1750976724924,9.019,2423.7,2423.2,0.97159986]
["bitfinex","ETHUSD",1750976725149,0.98367,2423.6,2422.9,1.21809702]
["bitfinex","ETHUSD",1750976725427,0.98367,2423.6,2422.7,1.62412937]
["bitfinex","ETHUSD",1750976725428,0.98367,2423.6,2423.0,0.97162749]
["bitfinex","ETHUSD",1750976725649,0.98367,2423.6,2422.7,1.21809702]
["bitfinex","ETHUSD",1750976725852,0.98367,2423.6,2422.5,0.766]
["bitfinex","ETHUSD",1750976726151,4.12701201,2423.1,2422.6,0.97025668]
["bitfinex","ETHUSD",1750976726453,13.16313389,2423.0,2422.5,0.766]
["bitfinex","ETHUSD",1750976726654,1.907,2422.9,2422.5,0.766]
["bitfinex","ETHUSD",1750976726953,6.03434078,2422.9,2422.2,0.7512]
["bitfinex","ETHUSD",1750976727251,4.12749432,2422.8,2422.3,0.96981152]
["bitfinex","ETHUSD",1750976727554,4.12749432,2422.8,2422.4,0.96919404]
["bitfinex","ETHUSD",1750976727726,4.12749432,2422.8,2422.5,0.96919404]
["bitfinex","ETHUSD",1750976727929,4.12745583,2422.8,2422.2,1.96929702]
["bitfinex","ETHUSD",1750976728247,0.69385943,2422.7,2422.3,0.96902953]
["bitfinex","ETHUSD",1750976728441,0.69385943,2422.7,2422.4,0.96902953]
["bitfinex","ETHUSD",1750976728642,1.907,2422.6,2422.2,0.7512]
["bitfinex","ETHUSD",1750976728843,7.4216517,2422.6,2422.3,0.96844575]
["bitfinex","ETHUSD",1750976729154,4.12796697,2422.5,2422.4,0.96844575]
["bitfinex","ETHUSD",1750976729352,1.93823727,2422.5,2421.9,1.21809702]
["bitfinex","ETHUSD",1750976729523,1.93823727,2422.5,2422.0,0.96835285]
["bitfinex","ETHUSD",1750976729859,4.12830036,2422.4,2422.1,0.96835285]
["bitfinex","ETHUSD",1750976730034,4.12830036,2422.4,2422.2,0.96835285]
["bitfinex","ETHUSD",1750976730233,4.12830036,2422.4,2421.9,11.21809702]
["bitfinex","ETHUSD",1750976730234,0.60665376,2422.3,2421.9,11.21809702]
["bitfinex","ETHUSD",1750976730460,0.60665376,2422.3,2422.0,0.96823455]
["bitfinex","ETHUSD",1750976730760,0.60665376,2422.3,2422.1,0.96823455]
["bitfinex","ETHUSD",1750976730958,0.60665376,2422.3,2421.9,10.0]
["bitfinex","ETHUSD",1750976731125,0.60665376,2422.3,2422.0,0.96791422]
["bitfinex","ETHUSD",1750976731323,0.60665376,2422.3,2422.1,0.96791422]
["bitfinex","ETHUSD",1750976731525,0.60665376,2422.3,2421.9,10.31118854]
["bitfinex","ETHUSD",1750976731722,4.73501517,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750976732055,7.73765376,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750976732436,11.86598027,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750976732830,1.18659803,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750976733036,1.907,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750976733254,6.03564869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750976734721,4.12890329,2422.0,2421.6,1.21809702]
["bitfinex","ETHUSD",1750976734934,7.12,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750976735162,12.97744483,2421.9,2421.8,0.96791633]
["bitfinex","ETHUSD",1750976735462,4.12919702,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750976735665,4.12919702,2421.8,2421.7,1.17464463]
["bitfinex","ETHUSD",1750976735834,12.97754776,2421.9,2421.7,1.17464463]
["bitfinex","ETHUSD",1750976736033,12.97754776,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750976736364,8.8484552,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750976736671,9.02,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750976736868,9.02,2421.8,2421.7,1.17470947]
["bitfinex","ETHUSD",1750976737363,9.014,2421.8,2421.7,1.17470947]
["bitfinex","ETHUSD",1750976738137,9.014,2421.8,2421.7,1.40265725]
["bitfinex","ETHUSD",1750976738969,9.014,2421.8,2421.7,1.17470947]
["bitfinex","ETHUSD",1750976743357,9.001,2421.8,2421.7,1.17470947]
["bitfinex","ETHUSD",1750976743872,4.33496599,2422.2,2421.7,1.17470947]
["bitfinex","ETHUSD",1750976744060,4.33496599,2422.2,2421.5,1.52643324]
["bitfinex","ETHUSD",1750976744061,1.907,2421.8,2421.5,0.30833622]
["bitfinex","ETHUSD",1750976744260,4.33496599,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976744460,8.995,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750976744838,13.12367531,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750976745045,14.86953944,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750976745770,14.86953944,2422.1,2421.5,1.5209428]
["bitfinex","ETHUSD",1750976745771,4.12881915,2422.0,2421.5,1.5209428]
["bitfinex","ETHUSD",1750976745977,4.12909827,2421.9,2421.6,11.17570129]
["bitfinex","ETHUSD",1750976746170,7.082,2421.8,2421.7,0.96930129]
["bitfinex","ETHUSD",1750976746574,13.12861643,2421.9,2421.7,0.96930129]
["bitfinex","ETHUSD",1750976746751,8.99951816,2421.9,2421.8,0.96930129]
["bitfinex","ETHUSD",1750976746956,4.12839996,2422.3,2421.7,1.72130129]
["bitfinex","ETHUSD",1750976747259,8.984,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976747449,8.984,2422.2,2422.0,0.96930129]
["bitfinex","ETHUSD",1750976748074,4.33479996,2422.3,2422.0,0.96930129]
["bitfinex","ETHUSD",1750976748262,8.991,2422.1,2422.0,0.96930129]
["bitfinex","ETHUSD",1750976748845,4.12849502,2422.2,2422.0,0.96930129]
["bitfinex","ETHUSD",1750976749179,8.986,2422.1,2422.0,0.96930129]
["bitfinex","ETHUSD",1750976749346,8.985,2422.1,2422.0,0.97071377]
["bitfinex","ETHUSD",1750976749551,13.11364869,2422.1,2422.0,0.97071377]
["bitfinex","ETHUSD",1750976749754,13.32004869,2422.1,2422.0,0.97071377]
["bitfinex","ETHUSD",1750976749949,15.15726878,2422.1,2422.0,0.97071377]
["bitfinex","ETHUSD",1750976751855,11.02862009,2422.1,2422.0,1.35187298]
["bitfinex","ETHUSD",1750976752051,0.7735,2422.4,2422.0,2.56997]
["bitfinex","ETHUSD",1750976752383,1.941,2422.1,2422.0,1.21809702]
["bitfinex","ETHUSD",1750976752588,1.941,2422.1,2422.0,2.57323661]
["bitfinex","ETHUSD",1750976753081,1.941,2422.1,2422.0,2.19200329]
["bitfinex","ETHUSD",1750976755390,1.941,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976756394,3.25534955,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976756689,7.38399824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976758162,8.15009824,2422.1,2422.0,2.19382846]
["bitfinex","ETHUSD",1750976758487,8.15009824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976758692,8.15009824,2422.1,2422.0,2.19459171]
["bitfinex","ETHUSD",1750976759375,8.15009824,2422.1,2422.0,2.19499076]
["bitfinex","ETHUSD",1750976762289,4.02144955,2422.1,2422.0,2.19499076]
["bitfinex","ETHUSD",1750976762483,15.19709824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976762683,15.19709824,2422.1,2422.0,2.19592641]
["bitfinex","ETHUSD",1750976763077,15.19709824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976768108,15.74709824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976768410,7.38399824,2422.1,2422.0,2.19645881]
["bitfinex","ETHUSD",1750976768701,14.40399824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976769225,14.40399824,2422.1,2422.0,2.19656561]
["bitfinex","ETHUSD",1750976769706,14.40399824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976770714,14.40399824,2422.1,2422.0,2.19656561]
["bitfinex","ETHUSD",1750976771224,14.40399824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976771602,14.40399824,2422.1,2422.0,2.19656561]
["bitfinex","ETHUSD",1750976771801,14.40399824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976776196,14.38599824,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976777026,8.943,2422.1,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976778442,4.12848202,2422.2,2422.0,0.97390627]
["bitfinex","ETHUSD",1750976778624,4.33480179,2422.3,2422.1,0.97390627]
["bitfinex","ETHUSD",1750976778928,8.935,2422.2,2421.8,1.42905934]
["bitfinex","ETHUSD",1750976779135,4.33480179,2422.3,2421.9,0.97832082]
["bitfinex","ETHUSD",1750976779322,4.33480179,2422.3,2422.0,0.97832082]
["bitfinex","ETHUSD",1750976779520,8.932,2422.2,2422.1,0.97832082]
["bitfinex","ETHUSD",1750976779726,8.931,2422.2,2422.1,0.97832082]
["bitfinex","ETHUSD",1750976781331,4.33438749,2422.5,2422.1,0.97832082]
["bitfinex","ETHUSD",1750976781535,8.938,2422.4,2422.2,0.97832082]
["bitfinex","ETHUSD",1750976781710,8.938,2422.4,2422.3,0.97832082]
["bitfinex","ETHUSD",1750976783596,8.938,2422.4,2422.0,2.19235934]
["bitfinex","ETHUSD",1750976783832,8.938,2422.4,2422.0,0.9697]
["bitfinex","ETHUSD",1750976786133,4.12838101,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750976786436,6.977,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750976787142,6.977,2422.2,2421.9,1.22265934]
["bitfinex","ETHUSD",1750976787143,11.10551473,2422.2,2421.9,1.22265934]
["bitfinex","ETHUSD",1750976787310,11.90531473,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976788438,11.90527956,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976788602,13.75099703,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976789532,9.62251747,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976789907,13.75108449,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750976790645,4.12868784,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750976790828,6.972,2422.0,2421.7,1.42905934]
["bitfinex","ETHUSD",1750976791034,1.891,2421.9,2421.7,1.42905934]
["bitfinex","ETHUSD",1750976791213,6.968,2421.8,2421.7,1.42905934]
["bitfinex","ETHUSD",1750976795364,1.891,2421.9,2421.7,1.42905934]
["bitfinex","ETHUSD",1750976795526,1.891,2421.9,2421.8,1.99185934]
["bitfinex","ETHUSD",1750976795734,1.891,2421.9,2421.8,0.9756]
["bitfinex","ETHUSD",1750976796627,6.963,2422.1,2421.9,0.7762]
["bitfinex","ETHUSD",1750976796952,12.211,2422.3,2422.0,9.7677409]
["bitfinex","ETHUSD",1750976797146,6.961,2422.2,2422.1,1.73071629]
["bitfinex","ETHUSD",1750976797356,6.961,2422.2,2422.1,1.73040296]
["bitfinex","ETHUSD",1750976797657,6.961,2422.2,2422.1,1.93680296]
["bitfinex","ETHUSD",1750976798662,17.28,2422.3,2422.1,1.93680296]
["bitfinex","ETHUSD",1750976798962,1.891,2422.4,2422.1,1.93680296]
["bitfinex","ETHUSD",1750976799132,1.891,2422.4,2422.2,1.17045439]
["bitfinex","ETHUSD",1750976799133,8.847,2422.4,2422.2,1.17045439]
["bitfinex","ETHUSD",1750976799332,8.847,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750976800475,1.891,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750976800675,8.845,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750976800874,1.891,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750976801062,11.1281,2423.2,2422.4,0.7679]
["bitfinex","ETHUSD",1750976801375,1.891,2422.9,2422.5,0.7679]
["bitfinex","ETHUSD",1750976801680,6.955,2422.8,2422.5,0.7679]
["bitfinex","ETHUSD",1750976801893,1.891,2423.2,2422.7,10.9708]
["bitfinex","ETHUSD",1750976802057,8.844,2423.2,2422.8,0.42708906]
["bitfinex","ETHUSD",1750976802256,8.844,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750976802586,13.96948718,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750976803080,8.852,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750976805554,0.2056,2423.4,2422.9,0.2056]
["bitfinex","ETHUSD",1750976805879,8.845,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750976806080,1.891,2423.3,2422.9,10.7535]
["bitfinex","ETHUSD",1750976806378,9.679,2423.4,2422.9,0.7535]
["bitfinex","ETHUSD",1750976806541,6.955,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750976807874,6.955,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750976808678,11.08163281,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750976808875,4.12686459,2423.2,2422.5,1.97426355]
["bitfinex","ETHUSD",1750976809078,0.2056,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750976809769,4.33238219,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750976810566,0.2056,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750976810887,4.33238459,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750976811694,0.7748,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750976812099,4.90175116,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750976812853,4.12728548,2422.9,2422.4,1.22076355]
["bitfinex","ETHUSD",1750976813092,4.12728548,2422.9,2422.3,0.7735]
["bitfinex","ETHUSD",1750976813093,8.838,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750976814096,0.7748,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750976815093,4.12779658,2422.6,2422.3,1.22076355]
["bitfinex","ETHUSD",1750976815294,2.37497616,2422.7,2422.2,1.42716355]
["bitfinex","ETHUSD",1750976815590,0.55,2422.6,2422.1,1.22076355]
["bitfinex","ETHUSD",1750976815788,4.12814504,2422.4,2422.1,1.22076355]
["bitfinex","ETHUSD",1750976815989,8.812,2422.3,2422.1,1.22076355]
["bitfinex","ETHUSD",1750976816495,0.815,2422.2,2422.1,1.22076355]
["bitfinex","ETHUSD",1750976816731,4.12881915,2422.0,2421.9,1.22076355]
["bitfinex","ETHUSD",1750976816995,4.12881915,2422.0,2420.9,4.08386126]
["bitfinex","ETHUSD",1750976816996,4.67916012,2421.8,2421.7,1.22076355]
["bitfinex","ETHUSD",1750976817161,5.49433063,2421.7,2421.6,1.22076355]
["bitfinex","ETHUSD",1750976817562,0.2064,2421.6,2421.5,1.22076355]
["bitfinex","ETHUSD",1750976818361,8.815,2421.6,2421.5,1.21698235]
["bitfinex","ETHUSD",1750976820301,8.815,2421.6,2421.4,1.21698235]
["bitfinex","ETHUSD",1750976820682,8.815,2421.6,2421.3,1.42338235]
["bitfinex","ETHUSD",1750976822505,8.815,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750976824225,9.0214,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750976825958,0.55,2421.3,2421.0,0.002]
["bitfinex","ETHUSD",1750976826099,6.931,2421.2,2421.0,0.002]
["bitfinex","ETHUSD",1750976826301,1.869,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976826600,5.99935397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976826802,7.33015397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976827000,9.1692887,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976831236,13.5272887,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976832653,11.6582887,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976832826,11.42193473,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976833032,9.5828,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976833351,23.71315397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976833523,24.26315397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976834037,15.46115397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976834750,14.27415397,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976835252,16.11457515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976835453,16.11357515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976837954,20.47157515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976838665,30.47157515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976841723,26.11357515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976842353,19.17157515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976842554,26.10757515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976845061,26.09057515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976847535,26.08357515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976847933,21.65957515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976848135,26.08057515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976850463,17.30157515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976850667,25.29377515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976851367,16.52077515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976851670,25.29377515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976852065,16.52077515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976852275,25.29077515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976852968,25.28977515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976854561,18.37877515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976854772,25.28377515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976855270,32.65450553,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976856952,25.28377515,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1750976859065,4.13086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976859263,11.02786582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976860349,6.897,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976860841,8.9584,2420.8,2420.7,0.7635]
["bitfinex","ETHUSD",1750976863081,8.748,2420.8,2420.7,0.7635]
["bitfinex","ETHUSD",1750976863375,0.7798,2421.6,2420.7,8.13423038]
["bitfinex","ETHUSD",1750976863575,0.2064,2421.4,2420.9,0.7601]
["bitfinex","ETHUSD",1750976863877,8.752,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750976865386,8.752,2421.3,2421.1,0.8036]
["bitfinex","ETHUSD",1750976866671,1.858,2421.3,2421.1,0.8036]
["bitfinex","ETHUSD",1750976866985,6.889,2421.2,2421.1,0.8036]
["bitfinex","ETHUSD",1750976868489,8.746,2421.2,2421.1,0.8036]
["bitfinex","ETHUSD",1750976868665,8.746,2421.2,2421.1,1.01]
["bitfinex","ETHUSD",1750976869779,8.742,2421.2,2421.1,1.01]
["bitfinex","ETHUSD",1750976872175,8.742,2421.2,2421.1,0.8036]
["bitfinex","ETHUSD",1750976880840,8.742,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750976886227,4.33625868,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750976886430,8.708,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750976889322,8.708,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750976891870,4.13035397,2421.1,2420.8,1.22227155]
["bitfinex","ETHUSD",1750976892069,4.13086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976892271,6.878,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976894273,11.00886582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976894443,12.72922204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976895073,13.27922204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976895274,14.04392204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976902948,24.04392204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976908000,28.39092204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976910607,17.16592204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976910910,25.87092204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976913406,17.16592204,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976913609,8.9104,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976913814,8.9104,2420.8,2420.7,0.7581]
["bitfinex","ETHUSD",1750976914608,13.04126582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976917795,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976917994,8.9094,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976918921,2.0334,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976919127,8.9084,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976919422,10.874,2421.1,2420.7,0.833]
["bitfinex","ETHUSD",1750976919589,1.827,2420.8,2420.7,0.833]
["bitfinex","ETHUSD",1750976919788,8.702,2420.8,2420.7,0.833]
["bitfinex","ETHUSD",1750976921550,1.827,2420.8,2420.7,0.833]
["bitfinex","ETHUSD",1750976921725,12.83286582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976921934,13.03926582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976922855,13.58926582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976925722,13.28926582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976926633,9.1584,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976927136,8.6084,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976927745,1.7334,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976927954,8.6064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976930070,12.73726582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976930974,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976931174,8.9054,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976932177,13.03626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976935909,15.30296439,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976936081,16.10596439,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976938112,20.45296439,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976938277,16.10596439,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976944001,15.30296439,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976944168,13.58626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976949234,14.0815374,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976949522,21.7436374,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976949740,14.37636582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976954431,14.37636582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976958947,28.72336582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976959238,24.04169006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976959444,28.38269006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976966821,35.74996164,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976968110,19.69469006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976968338,28.37569006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976972036,28.37469006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976974040,32.72169006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976976575,25.85969006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976976730,32.72069006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976977773,28.37269006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976983333,27.57859006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976987778,37.90659006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976988076,29.22859006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976988276,37.90359006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976989254,29.22859006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976989460,37.90359006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976990783,29.22859006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976990992,37.90259006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976991855,33.88926582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976994994,25.21526582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976995158,33.88826582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976995888,33.88726582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976999178,38.23426582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750976999378,36.18433361,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977000512,27.51233361,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977000794,33.67286582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977001000,34.43096582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977007716,33.67286582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977009387,34.42956582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977009683,29.02219006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977010015,37.68319006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977011744,29.02219006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977012041,37.68319006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977012906,37.68219006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977017312,37.68019006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977019498,12.14,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977019703,12.14,2420.8,2420.7,0.8295]
["bitfinex","ETHUSD",1750977019902,18.985,2420.8,2420.7,1.0359]
["bitfinex","ETHUSD",1750977022163,18.984,2420.8,2420.7,1.0359]
["bitfinex","ETHUSD",1750977022765,12.14,2420.8,2420.7,1.0359]
["bitfinex","ETHUSD",1750977022936,10.328,2420.8,2420.7,1.0359]
["bitfinex","ETHUSD",1750977023258,1.812,2421.0,2420.8,0.8275]
["bitfinex","ETHUSD",1750977023575,4.13024782,2421.2,2420.8,0.8275]
["bitfinex","ETHUSD",1750977023880,1.812,2421.0,2420.9,1.0339]
["bitfinex","ETHUSD",1750977024665,4.13024821,2421.2,2420.9,1.0339]
["bitfinex","ETHUSD",1750977024867,8.655,2421.1,2420.9,1.0339]
["bitfinex","ETHUSD",1750977025242,4.1300955,2421.3,2420.9,1.0339]
["bitfinex","ETHUSD",1750977025654,8.654,2421.2,2420.9,1.0339]
["bitfinex","ETHUSD",1750977026241,4.1300955,2421.3,2420.9,1.0339]
["bitfinex","ETHUSD",1750977026443,1.812,2421.1,2420.9,1.0339]
["bitfinex","ETHUSD",1750977026675,8.653,2421.0,2420.9,1.0339]
["bitfinex","ETHUSD",1750977028874,8.651,2421.0,2420.9,1.0339]
["bitfinex","ETHUSD",1750977031186,8.651,2421.0,2420.9,0.8275]
["bitfinex","ETHUSD",1750977031493,12.78152457,2421.0,2420.9,0.8275]
["bitfinex","ETHUSD",1750977032895,4.13082475,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977033112,6.838,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977033317,10.96886582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977034090,11.51886582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977034299,13.31373541,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977035295,11.51886582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977038891,8.641,2420.8,2420.7,0.8217]
["bitfinex","ETHUSD",1750977040789,1.805,2420.8,2420.7,0.8217]
["bitfinex","ETHUSD",1750977040984,8.642,2420.8,2420.7,0.8217]
["bitfinex","ETHUSD",1750977046399,0.2064,2421.0,2420.7,0.8217]
["bitfinex","ETHUSD",1750977046600,8.639,2420.9,2420.7,0.8217]
["bitfinex","ETHUSD",1750977046804,8.639,2420.9,2420.7,1.0281]
["bitfinex","ETHUSD",1750977048505,8.639,2420.9,2420.7,0.2084]
["bitfinex","ETHUSD",1750977048713,12.76972874,2420.9,2420.7,0.2084]
["bitfinex","ETHUSD",1750977048884,8.639,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977052123,12.76971541,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977052427,12.76977174,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977052596,4.13086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977052795,8.639,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977053023,12.76977431,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1750977053923,4.13086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977056122,4.68086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977060198,0.55,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977061129,1.798,2420.8,2420.7,0.8115]
["bitfinex","ETHUSD",1750977061510,8.626,2420.8,2420.7,0.8115]
["bitfinex","ETHUSD",1750977062495,10.5324,2421.1,2420.7,0.8115]
["bitfinex","ETHUSD",1750977062703,8.626,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750977062999,8.626,2421.0,2420.9,0.8064]
["bitfinex","ETHUSD",1750977063205,8.625,2421.0,2420.9,0.8064]
["bitfinex","ETHUSD",1750977064141,8.625,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750977064429,1.798,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750977064629,6.827,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750977065039,6.827,2420.9,2420.7,0.7703]
["bitfinex","ETHUSD",1750977065218,6.827,2420.9,2420.7,0.9767]
["bitfinex","ETHUSD",1750977068438,10.326,2421.1,2420.7,0.7703]
["bitfinex","ETHUSD",1750977068638,10.326,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750977068938,10.326,2421.1,2420.7,0.7703]
["bitfinex","ETHUSD",1750977068939,8.623,2421.0,2420.7,0.7703]
["bitfinex","ETHUSD",1750977069105,8.623,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750977070341,1.798,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750977070548,10.326,2421.1,2421.0,0.7576]
["bitfinex","ETHUSD",1750977070855,18.948,2421.1,2421.0,0.7576]
["bitfinex","ETHUSD",1750977071866,12.124,2421.1,2421.0,0.7576]
["bitfinex","ETHUSD",1750977072158,18.947,2421.1,2421.0,0.7576]
["bitfinex","ETHUSD",1750977076774,18.947,2421.1,2420.9,0.9624]
["bitfinex","ETHUSD",1750977084350,12.124,2421.1,2420.9,0.9624]
["bitfinex","ETHUSD",1750977084546,4.92355037,2421.6,2420.9,0.9624]
["bitfinex","ETHUSD",1750977084547,0.7939,2421.6,2420.9,0.9624]
["bitfinex","ETHUSD",1750977084747,8.616,2421.5,2421.0,0.783]
["bitfinex","ETHUSD",1750977084964,8.616,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750977085364,4.12985318,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750977085569,6.818,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750977085755,6.818,2421.3,2421.0,0.783]
["bitfinex","ETHUSD",1750977085965,6.818,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750977089099,10.94813296,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750977089655,6.818,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750977089861,4.13020379,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750977090073,6.816,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750977091960,8.606,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750977093794,1.791,2421.1,2421.0,0.9778]
["bitfinex","ETHUSD",1750977094000,6.814,2421.1,2421.0,0.9778]
["bitfinex","ETHUSD",1750977094159,6.814,2421.1,2421.0,1.81230716]
["bitfinex","ETHUSD",1750977094367,1.791,2421.3,2421.1,0.7714]
["bitfinex","ETHUSD",1750977094566,6.814,2421.2,2421.1,0.7714]
["bitfinex","ETHUSD",1750977094896,1.10442494,2421.8,2421.1,0.7714]
["bitfinex","ETHUSD",1750977095067,1.791,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750977095268,6.814,2421.4,2421.1,0.7714]
["bitfinex","ETHUSD",1750977095462,1.10442494,2421.8,2421.5,0.8281]
["bitfinex","ETHUSD",1750977095463,0.001,2421.8,2421.5,0.8281]
["bitfinex","ETHUSD",1750977095679,6.814,2421.7,2421.5,0.8281]
["bitfinex","ETHUSD",1750977095886,6.814,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750977096887,0.001,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750977097413,1.792,2421.8,2421.7,0.8281]
["bitfinex","ETHUSD",1750977097802,8.605,2421.8,2421.7,0.8281]
["bitfinex","ETHUSD",1750977098893,8.604,2421.8,2421.7,0.8281]
["bitfinex","ETHUSD",1750977103621,8.604,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750977103803,0.8272,2421.6,2421.0,0.8219]
["bitfinex","ETHUSD",1750977104001,6.81,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750977105122,4.13012635,2421.3,2420.8,0.7958]
["bitfinex","ETHUSD",1750977105423,4.13012635,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750977105424,8.601,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750977105620,12.73118338,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750977105928,13.52618338,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750977106527,9.396,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750977106723,8.601,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750977108771,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750977108923,5.48286582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977109115,12.49826582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977114748,8.3674,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977115353,12.49826582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977115766,8.3674,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977115962,7.8174,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977116174,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977116472,8.8064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977116829,12.93726582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977117024,15.75645628,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977117430,11.62559046,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977118664,8.8064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977118830,8.6,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977130001,13.28086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977130290,14.04086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977131015,14.03486582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977131304,16.88262612,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977135566,35.14602449,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977143174,39.49302449,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977143374,35.14602449,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977159243,39.49302449,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1750977159402,39.49302449,2420.8,2420.0,0.002]
["bitfinex","ETHUSD",1750977159403,4.68206065,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977159715,32.28805902,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977160410,23.70605902,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977160612,32.28805902,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977161234,16.33878744,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977161532,26.76555057,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977166640,27.53095057,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977167816,31.87795057,2420.1,2420.0,0.002]
["bitfinex","ETHUSD",1750977172338,9.02940216,2419.9,2419.8,0.002]
["bitfinex","ETHUSD",1750977172551,38.87052477,2419.9,2419.8,0.002]
["bitfinex","ETHUSD",1750977180555,4.68428146,2418.8,2418.7,0.763]
["bitfinex","ETHUSD",1750977180758,13.26528146,2418.8,2418.7,0.763]
["bitfinex","ETHUSD",1750977180961,13.47168146,2418.8,2418.7,0.763]
["bitfinex","ETHUSD",1750977181511,22.59953465,2418.8,2417.6,10.0]
["bitfinex","ETHUSD",1750977181794,0.55,2418.2,2418.0,0.30850751]
["bitfinex","ETHUSD",1750977182098,12.73547826,2418.1,2418.0,0.30850751]
["bitfinex","ETHUSD",1750977182268,13.49187826,2418.1,2418.0,0.30850751]
["bitfinex","ETHUSD",1750977182463,13.49187826,2418.1,2417.5,0.2064]
["bitfinex","ETHUSD",1750977182464,4.68573008,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750977182814,4.13619458,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750977182962,0.55,2418.2,2417.5,0.2064]
["bitfinex","ETHUSD",1750977182963,8.601,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750977183313,8.6,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750977184608,8.6,2417.6,2417.5,0.9829]
["bitfinex","ETHUSD",1750977185318,0.2064,2418.0,2417.6,0.7765]
["bitfinex","ETHUSD",1750977185477,1.79,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977185805,8.606,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977186001,8.606,2417.7,2417.6,0.9829]
["bitfinex","ETHUSD",1750977186615,12.74216246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977186816,12.94856246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977187607,8.8124,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977188573,12.94856246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977189471,13.49856246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977190683,9.3624,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977190884,8.8124,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977193893,12.94856246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977194092,13.49856246,2417.7,2417.6,0.7765]
["bitfinex","ETHUSD",1750977195304,13.49856246,2417.7,2416.7,0.31378442]
["bitfinex","ETHUSD",1750977195305,4.13657641,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750977195506,10.95675802,2417.4,2417.2,0.7533]
["bitfinex","ETHUSD",1750977195720,4.13684689,2417.3,2417.2,0.7533]
["bitfinex","ETHUSD",1750977196436,4.13718919,2417.1,2417.0,0.9597]
["bitfinex","ETHUSD",1750977196592,8.614,2417.1,2417.0,0.7533]
["bitfinex","ETHUSD",1750977197223,4.13641232,2417.6,2417.0,0.7533]
["bitfinex","ETHUSD",1750977197537,1.791,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750977197826,1.791,2417.2,2417.1,0.7533]
["bitfinex","ETHUSD",1750977198043,8.614,2417.2,2417.1,0.7533]
["bitfinex","ETHUSD",1750977198329,8.616,2417.2,2417.1,0.7533]
["bitfinex","ETHUSD",1750977200199,8.614,2417.2,2417.1,0.7533]
["bitfinex","ETHUSD",1750977203601,8.613,2417.2,2417.1,0.7533]
["bitfinex","ETHUSD",1750977205334,12.7501067,2417.2,2417.0,0.8007]
["bitfinex","ETHUSD",1750977205533,4.13718919,2417.1,2417.0,0.8007]
["bitfinex","ETHUSD",1750977205749,12.75010888,2417.2,2416.7,0.8139]
["bitfinex","ETHUSD",1750977205903,4.13757479,2416.9,2416.7,0.8139]
["bitfinex","ETHUSD",1750977206107,6.819,2416.8,2416.7,0.8139]
["bitfinex","ETHUSD",1750977216344,6.819,2416.8,2416.6,0.2084]
["bitfinex","ETHUSD",1750977217071,4.91187396,2416.7,2416.6,0.2084]
["bitfinex","ETHUSD",1750977217228,7.45627396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977217430,6.68227396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977219730,7.46227396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977219956,9.41580981,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977221069,15.44980981,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977221367,13.49627396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977221978,4.89427396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977222177,13.49727396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977222696,14.26857396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977222882,16.10921037,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977224798,2.59703641,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977225001,10.342,2417.0,2416.6,0.002]
["bitfinex","ETHUSD",1750977225002,14.47938042,2417.0,2416.6,0.002]
["bitfinex","ETHUSD",1750977225288,1.788,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977226011,6.47587396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977226205,13.50227396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977226896,14.30897396,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977227103,16.15364431,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977236347,26.15364431,2416.7,2416.6,0.002]
["bitfinex","ETHUSD",1750977236642,19.81634518,2416.6,2416.5,0.002]
["bitfinex","ETHUSD",1750977236935,19.85753023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977237137,28.45953023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977237336,31.7193422,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977237742,18.7663422,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977237949,27.3693422,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977240343,34.7725127,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977240748,18.7663422,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977240911,23.55853023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977241239,24.10853023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977241835,25.09187732,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977243726,24.10853023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977244715,28.45953023,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977245048,32.45965737,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977245548,33.44278088,2416.2,2416.1,0.002]
["bitfinex","ETHUSD",1750977249731,33.44278088,2416.2,2415.6,0.002]
["bitfinex","ETHUSD",1750977249732,4.13907284,2416.0,2415.6,0.002]
["bitfinex","ETHUSD",1750977249933,27.23368601,2415.8,2415.6,0.002]
["bitfinex","ETHUSD",1750977250135,31.66549882,2415.8,2415.6,0.002]
["bitfinex","ETHUSD",1750977250339,19.04058686,2415.7,2415.6,0.002]
["bitfinex","ETHUSD",1750977250641,29.41481037,2415.7,2415.6,0.002]
["bitfinex","ETHUSD",1750977251239,4.14044385,2415.2,2415.1,0.001]
["bitfinex","ETHUSD",1750977251459,36.65396884,2415.2,2415.1,0.001]
["bitfinex","ETHUSD",1750977251659,37.63709235,2415.2,2415.1,0.001]
["bitfinex","ETHUSD",1750977251872,0.55,2414.1,2413.5,0.8092]
["bitfinex","ETHUSD",1750977252071,0.7564,2413.9,2413.5,1.0156]
["bitfinex","ETHUSD",1750977252371,6.82,2413.8,2413.6,0.8092]
["bitfinex","ETHUSD",1750977253545,6.819,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750977253787,6.819,2414.1,2413.9,1.0159]
["bitfinex","ETHUSD",1750977254071,6.821,2414.1,2414.0,0.8095]
["bitfinex","ETHUSD",1750977255441,0.8165,2415.3,2414.0,0.8095]
["bitfinex","ETHUSD",1750977255641,6.822,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750977255963,6.822,2414.6,2414.5,1.0159]
["bitfinex","ETHUSD",1750977256485,6.822,2414.6,2414.5,0.8095]
["bitfinex","ETHUSD",1750977256787,6.822,2414.6,2414.5,1.0159]
["bitfinex","ETHUSD",1750977257079,1.787,2414.9,2414.6,0.7586]
["bitfinex","ETHUSD",1750977257285,6.82,2414.8,2414.6,0.7586]
["bitfinex","ETHUSD",1750977259359,6.82,2414.8,2414.0,10.0]
["bitfinex","ETHUSD",1750977259360,1.787,2414.9,2414.8,0.7956]
["bitfinex","ETHUSD",1750977259560,8.611,2414.9,2414.8,0.7956]
["bitfinex","ETHUSD",1750977262456,6.82,2415.1,2414.8,0.7956]
["bitfinex","ETHUSD",1750977262655,6.818,2415.2,2414.8,0.7956]
["bitfinex","ETHUSD",1750977262949,6.818,2415.2,2415.1,0.7879]
["bitfinex","ETHUSD",1750977266300,10.35,2415.6,2415.1,0.7879]
["bitfinex","ETHUSD",1750977266478,8.603,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750977267292,8.603,2415.5,2414.7,0.31465361]
["bitfinex","ETHUSD",1750977267293,10.35,2415.6,2415.3,0.7516]
["bitfinex","ETHUSD",1750977267500,8.601,2415.5,2415.3,0.7516]
["bitfinex","ETHUSD",1750977268104,8.601,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977274514,1.787,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977274814,8.599,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977275312,10.35,2415.6,2415.5,0.7968]
["bitfinex","ETHUSD",1750977275513,6.812,2415.6,2415.5,0.7968]
["bitfinex","ETHUSD",1750977276611,0.002,2416.1,2415.5,0.7968]
["bitfinex","ETHUSD",1750977276998,8.595,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977277515,8.595,2416.0,2415.9,1.0184]
["bitfinex","ETHUSD",1750977277885,1.784,2416.0,2415.9,1.0184]
["bitfinex","ETHUSD",1750977278298,8.595,2416.0,2415.9,1.0184]
["bitfinex","ETHUSD",1750977280414,0.002,2416.1,2415.9,1.0184]
["bitfinex","ETHUSD",1750977280728,6.811,2416.0,2415.9,1.0184]
["bitfinex","ETHUSD",1750977280933,1.786,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977281136,8.597,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977281537,8.597,2416.1,2416.0,1.028]
["bitfinex","ETHUSD",1750977282617,0.002,2416.1,2416.0,1.028]
["bitfinex","ETHUSD",1750977288522,0.002,2416.1,2416.0,1.87037937]
["bitfinex","ETHUSD",1750977288929,0.002,2416.1,2416.0,13.51685508]
["bitfinex","ETHUSD",1750977291131,0.002,2416.1,2416.0,14.31685508]
["bitfinex","ETHUSD",1750977291529,0.002,2416.1,2416.0,14.62262104]
["bitfinex","ETHUSD",1750977292398,0.002,2416.1,2416.0,14.31685508]
["bitfinex","ETHUSD",1750977292994,0.002,2416.1,2416.0,12.67037937]
["bitfinex","ETHUSD",1750977294727,0.002,2416.1,2416.0,11.87037937]
["bitfinex","ETHUSD",1750977301768,0.002,2416.1,2416.0,12.67037937]
["bitfinex","ETHUSD",1750977303868,0.002,2416.1,2416.0,12.98346239]
["bitfinex","ETHUSD",1750977304367,0.002,2416.1,2416.0,12.67037937]
["bitfinex","ETHUSD",1750977306861,0.002,2416.1,2416.0,11.87037937]
["bitfinex","ETHUSD",1750977307542,0.002,2416.1,2416.0,11.04877937]
["bitfinex","ETHUSD",1750977309147,0.002,2416.1,2416.0,11.80257937]
["bitfinex","ETHUSD",1750977314104,0.002,2416.1,2416.0,11.04877937]
["bitfinex","ETHUSD",1750977314268,0.002,2416.1,2416.0,10.2064]
["bitfinex","ETHUSD",1750977317398,0.002,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977317399,0.7784,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977317700,0.7784,2416.1,2415.1,4.08386126]
["bitfinex","ETHUSD",1750977317701,0.7764,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750977317871,1.782,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977321710,1.782,2415.9,2415.5,0.7924]
["bitfinex","ETHUSD",1750977321907,1.782,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977322120,1.784,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750977322350,1.784,2416.1,2415.5,10.7924]
["bitfinex","ETHUSD",1750977322351,1.784,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977332442,0.002,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977332640,8.589,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977333217,0.002,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977335220,0.002,2416.1,2416.0,1.0064]
["bitfinex","ETHUSD",1750977338140,0.002,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977338861,0.002,2416.1,2416.0,11.0301]
["bitfinex","ETHUSD",1750977339026,0.002,2416.1,2416.0,11.62918923]
["bitfinex","ETHUSD",1750977339854,0.002,2416.1,2416.0,1.62918923]
["bitfinex","ETHUSD",1750977340160,0.002,2416.1,2416.0,1.0301]
["bitfinex","ETHUSD",1750977341464,0.002,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977344732,4.94140153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750977344935,4.94140153,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750977345134,6.803,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750977346568,4.13950091,2415.8,2415.2,0.8139]
["bitfinex","ETHUSD",1750977346752,5.91950091,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750977346946,5.91950091,2415.8,2414.7,3.73477227]
["bitfinex","ETHUSD",1750977346947,0.7858,2415.6,2415.0,0.8139]
["bitfinex","ETHUSD",1750977347171,10.94203982,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750977347343,4.14012215,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977347773,12.54944274,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750977348374,8.40940201,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750977350370,1.60740201,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750977350567,6.803,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977352272,6.803,2415.5,2415.3,0.7529]
["bitfinex","ETHUSD",1750977352658,6.803,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977353386,8.583,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977353682,6.803,2415.8,2415.4,7.60219366]
["bitfinex","ETHUSD",1750977353890,0.7878,2416.1,2415.5,0.83550937]
["bitfinex","ETHUSD",1750977354056,8.583,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977355086,1.78,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977355268,8.583,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977358579,8.583,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750977358779,8.583,2416.0,2415.6,0.7529]
["bitfinex","ETHUSD",1750977358986,0.002,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750977359191,8.584,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750977360083,9.4424,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750977360287,0.7788,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977363297,0.7788,2416.0,2415.4,0.7976]
["bitfinex","ETHUSD",1750977363298,4.91787284,2416.0,2415.4,0.7976]
["bitfinex","ETHUSD",1750977363504,4.91787284,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750977363801,4.13926301,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977364009,4.13926301,2415.9,2415.2,0.7525]
["bitfinex","ETHUSD",1750977364010,1.84995369,2415.9,2415.2,0.7525]
["bitfinex","ETHUSD",1750977364302,1.84995369,2415.9,2414.8,1.64647571]
["bitfinex","ETHUSD",1750977364303,4.34600222,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750977364521,8.581,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750977365270,8.581,2415.6,2415.5,0.9622]
["bitfinex","ETHUSD",1750977365504,6.801,2415.7,2415.5,0.9622]
["bitfinex","ETHUSD",1750977367008,6.801,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977371111,11.69320771,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977371338,7.5536,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977371729,11.69318906,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977371928,13.45443864,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977372159,13.45443864,2415.7,2414.9,0.7837]
["bitfinex","ETHUSD",1750977372160,4.13975823,2415.6,2414.9,0.7837]
["bitfinex","ETHUSD",1750977372447,9.31484958,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750977372448,13.45448534,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750977372640,4.13978246,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750977372946,6.09790363,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750977373352,4.13995878,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977373570,0.7526,2415.7,2414.9,0.7837]
["bitfinex","ETHUSD",1750977373732,0.7823,2416.0,2415.4,0.958]
["bitfinex","ETHUSD",1750977374057,1.778,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977377561,7.2675039,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977378846,3.12806244,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977380964,1.778,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977381658,5.91744524,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977381855,4.13958686,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750977382054,6.12390311,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750977382456,4.13961832,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750977382659,6.8,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977388284,16.78,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977394351,4.1404305,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977394574,11.72404385,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977394786,4.14078655,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977394965,10.93978674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977396677,6.799,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977397056,10.93978674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977397254,12.72335014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977397451,14.10475014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977399361,21.505678,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977399562,31.505678,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977403700,24.10475014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977405099,25.88275014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977409686,17.30575014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977409993,25.88275014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977411666,19.08275014,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977411913,23.47418674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977412365,19.3334,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977413720,23.47418674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977414516,16.67418674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977414820,23.47318674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977415030,27.26936311,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977415214,20.47036311,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977415394,23.47318674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977415596,9.3324,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977416028,8.7824,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977416836,6.799,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977417595,6.799,2415.0,2414.9,1.0844179]
["bitfinex","ETHUSD",1750977417797,1.777,2415.1,2414.9,1.0844179]
["bitfinex","ETHUSD",1750977417987,10.348,2415.2,2414.9,0.8780179]
["bitfinex","ETHUSD",1750977418192,6.799,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977419909,12.125,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750977420112,6.799,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977421698,12.125,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750977421903,9.98,2415.6,2415.1,0.7808]
["bitfinex","ETHUSD",1750977422127,8.575,2415.5,2415.3,0.7808]
["bitfinex","ETHUSD",1750977422529,8.575,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977422829,6.798,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977423135,9.98,2415.6,2415.5,0.7607]
["bitfinex","ETHUSD",1750977423427,9.98,2415.6,2415.5,1.59750279]
["bitfinex","ETHUSD",1750977427214,9.98,2415.6,2415.5,1.91396752]
["bitfinex","ETHUSD",1750977428425,9.98,2415.6,2415.5,1.59750279]
["bitfinex","ETHUSD",1750977428635,9.98,2415.6,2415.5,0.7607]
["bitfinex","ETHUSD",1750977433321,0.7967,2415.5,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977433521,6.794,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977434718,10.93411423,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977436260,6.794,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977436434,8.568,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977438049,4.93671197,2415.5,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977438225,8.568,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977438424,0.8147,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977438624,6.794,2415.2,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977443365,6.794,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977444664,10.93444385,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977444975,7.3131691,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977445968,6.794,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977446130,2.09200033,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750977446331,8.567,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977446951,1.774,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977447144,6.793,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977448849,11.754,2415.6,2415.4,0.7506]
["bitfinex","ETHUSD",1750977449045,6.793,2415.5,2415.4,0.7506]
["bitfinex","ETHUSD",1750977449457,6.793,2415.5,2415.4,0.957]
["bitfinex","ETHUSD",1750977450433,6.793,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977459447,9.06165983,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977459647,4.14025009,2415.4,2415.1,1.64647571]
["bitfinex","ETHUSD",1750977459856,0.7767,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750977460036,8.563,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977462790,15.41813109,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977462999,5.50728674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977463304,6.48959978,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977463588,5.50728674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977464996,6.48934957,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977465191,9.28354042,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977468495,10.0,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977468795,8.563,2415.2,2414.9,0.8189179]
["bitfinex","ETHUSD",1750977468999,6.791,2415.1,2414.9,0.8189179]
["bitfinex","ETHUSD",1750977469763,6.791,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977472990,6.791,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977478011,0.2064,2415.4,2415.0,0.9718]
["bitfinex","ETHUSD",1750977478306,1.772,2415.2,2415.0,0.9718]
["bitfinex","ETHUSD",1750977478618,6.79,2415.1,2415.0,0.9718]
["bitfinex","ETHUSD",1750977478905,6.79,2415.1,2415.0,0.7654]
["bitfinex","ETHUSD",1750977479110,6.79,2415.1,2415.0,0.9718]
["bitfinex","ETHUSD",1750977479288,10.1864,2415.6,2415.0,0.9718]
["bitfinex","ETHUSD",1750977479488,8.562,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977480510,8.561,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977481078,14.32616774,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750977481412,4.14010101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977481911,12.70100879,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977483611,4.14010101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977483936,4.14002955,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977484222,8.561,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977489027,4.14002955,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977489626,8.558,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977491935,12.69810101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977496731,1.77,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977496935,8.557,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977498131,12.69710101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977498434,4.14068461,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977498630,6.787,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977499900,6.787,2415.1,2415.0,0.9689]
["bitfinex","ETHUSD",1750977502536,6.786,2415.1,2415.0,0.9689]
["bitfinex","ETHUSD",1750977503118,1.77,2415.4,2415.0,0.9689]
["bitfinex","ETHUSD",1750977503424,6.785,2415.3,2415.0,0.9689]
["bitfinex","ETHUSD",1750977503626,6.785,2415.3,2415.0,0.7625]
["bitfinex","ETHUSD",1750977503809,6.785,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977516375,6.783,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977518264,1.77,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977518470,8.552,2415.4,2415.2,0.9843]
["bitfinex","ETHUSD",1750977519036,8.552,2415.4,2415.2,1.24737757]
["bitfinex","ETHUSD",1750977519362,8.552,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977525649,9.98,2415.6,2415.3,0.8024]
["bitfinex","ETHUSD",1750977525854,6.781,2415.5,2415.3,0.8024]
["bitfinex","ETHUSD",1750977526167,11.746,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977526752,6.78,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977532281,11.746,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977532577,6.779,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977534651,9.98,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977534894,9.98,2415.6,2415.5,0.8081]
["bitfinex","ETHUSD",1750977538593,9.98,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977538792,6.777,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977538960,7.5459,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977540606,7.5459,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977540607,11.68582962,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977540972,7.5459,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977541467,4.14025061,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977541693,0.8034,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977544083,6.777,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750977547290,10.9172933,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750977547610,1.58723989,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977547910,10.91740387,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750977548411,4.14078674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977548715,13.44628674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977549380,9.3055,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977551207,8.542,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977551390,8.542,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977555220,0.9666,2415.4,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977555383,9.98,2415.7,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977555384,8.538,2415.3,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977555584,6.775,2415.2,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977556085,6.775,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977560603,1.0061,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750977560804,8.538,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750977561127,8.538,2415.4,2414.9,0.8283179]
["bitfinex","ETHUSD",1750977561418,8.538,2415.4,2415.0,0.24747936]
["bitfinex","ETHUSD",1750977561721,8.538,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977572723,0.98461215,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750977572932,8.536,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977575910,6.773,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750977576228,1.763,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750977576229,9.98,2415.7,2415.3,7.60732786]
["bitfinex","ETHUSD",1750977576430,9.98,2415.7,2415.5,0.7632]
["bitfinex","ETHUSD",1750977576931,9.98,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750977577823,9.98,2415.7,2415.6,0.9696]
["bitfinex","ETHUSD",1750977583418,9.98,2415.7,2415.6,18.37052786]
["bitfinex","ETHUSD",1750977585446,9.98,2415.7,2415.6,18.57777887]
["bitfinex","ETHUSD",1750977585623,9.98,2415.7,2415.6,20.15863468]
["bitfinex","ETHUSD",1750977586446,9.98,2415.7,2415.6,19.95138367]
["bitfinex","ETHUSD",1750977586748,9.98,2415.7,2415.6,12.55045581]
["bitfinex","ETHUSD",1750977588425,9.98,2415.7,2415.1,0.7904]
["bitfinex","ETHUSD",1750977590045,11.74,2415.7,2415.1,0.7904]
["bitfinex","ETHUSD",1750977592755,6.769,2415.6,2415.1,0.7904]
["bitfinex","ETHUSD",1750977598467,6.769,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977600728,9.98,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977600929,6.768,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977601153,9.98,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750977601359,6.768,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977601858,0.8294,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977603148,9.3574,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977603554,0.8294,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977603731,7.5974,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977604360,8.73859153,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977609940,4.9046557,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977610140,0.7887,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977610340,6.767,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977610867,7.69857,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977611867,6.767,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977612166,8.526,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977612886,0.7887,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977613038,8.526,2415.2,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977617477,0.7914,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977618472,1.72314,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977619990,1.72314,2415.1,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977621477,6.768,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977621682,6.767,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977621887,6.767,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977622181,0.816,2415.4,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977622357,8.526,2415.3,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977622549,8.526,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977622754,1.759,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977622979,8.526,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977627784,0.816,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977627950,8.526,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977628147,0.816,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750977628352,8.526,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977629587,9.98831683,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977629878,1.46231683,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977630092,4.14027242,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977630255,4.14059209,2415.2,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977630454,4.95382678,2415.1,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977630652,6.766,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977632075,10.90678674,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977632274,12.49284809,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977632488,13.82104809,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977632664,14.02744809,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977640793,2.57066135,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977641088,8.525,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977643766,8.523,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977643967,8.523,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977644973,8.522,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977653613,4.14028927,2415.3,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977653802,8.521,2415.2,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977654715,5.23345665,2415.3,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977654893,8.521,2415.2,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977655094,2.07470082,2415.3,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977655280,8.521,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977655895,1.757,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750977656113,6.764,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750977657812,9.98,2415.7,2415.0,10.0]
["bitfinex","ETHUSD",1750977658123,16.743,2415.7,2415.4,0.7596]
["bitfinex","ETHUSD",1750977659388,6.763,2415.6,2415.4,0.7596]
["bitfinex","ETHUSD",1750977660322,6.763,2415.6,2415.1,2.55079458]
["bitfinex","ETHUSD",1750977660522,0.7744,2415.4,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977660722,6.763,2415.3,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977664143,0.7806,2415.2,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977665109,6.762,2415.1,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977667927,6.762,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977668324,2.5827,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750977668528,6.762,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750977669917,6.762,2415.1,2415.0,1.0082]
["bitfinex","ETHUSD",1750977670427,10.788,2415.7,2415.0,1.0082]
["bitfinex","ETHUSD",1750977670628,8.518,2415.6,2415.0,0.8018]
["bitfinex","ETHUSD",1750977670829,8.518,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977681137,1.756,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977681518,1.756,2415.6,2415.5,1.0]
["bitfinex","ETHUSD",1750977681519,8.517,2415.6,2415.5,1.0]
["bitfinex","ETHUSD",1750977682740,8.516,2415.6,2415.5,1.0]
["bitfinex","ETHUSD",1750977683844,8.516,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977709068,9.98,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1750977709280,8.509,2415.9,2415.3,0.779]
["bitfinex","ETHUSD",1750977709453,8.509,2415.9,2415.4,0.5479]
["bitfinex","ETHUSD",1750977709654,9.98,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750977709854,8.508,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977717698,9.98,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750977717990,8.507,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977718991,1.752,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977719206,8.507,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977720910,10.43617,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977721093,15.37641417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977721298,11.23717,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977722067,15.37641417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750977722391,4.13975823,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750977722562,4.13975823,2415.6,2414.9,0.8077179]
["bitfinex","ETHUSD",1750977722563,11.72381274,2415.6,2414.9,0.8077179]
["bitfinex","ETHUSD",1750977722770,4.14003542,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750977722971,10.11302133,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750977723486,0.83,2415.6,2414.9,0.8077179]
["bitfinex","ETHUSD",1750977723813,1.752,2415.4,2414.9,0.8077179]
["bitfinex","ETHUSD",1750977724016,6.754,2415.3,2414.9,0.8077179]
["bitfinex","ETHUSD",1750977724182,6.754,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750977724794,0.83,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750977725001,6.754,2415.5,2415.2,0.9734]
["bitfinex","ETHUSD",1750977725196,6.754,2415.5,2415.2,0.767]
["bitfinex","ETHUSD",1750977725388,6.754,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750977726902,1.752,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977727400,8.506,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750977733602,6.753,2415.7,2415.5,0.8078]
["bitfinex","ETHUSD",1750977734004,6.753,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750977737718,6.752,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750977737908,6.752,2415.8,2415.5,0.8078]
["bitfinex","ETHUSD",1750977738218,6.752,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750977743632,1.752,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977743791,8.503,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750977750730,9.98,2416.0,2415.8,0.7846]
["bitfinex","ETHUSD",1750977751120,16.73,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977759747,16.728,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977762310,16.727,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977765353,9.98,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977765563,16.727,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977767427,9.98,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750977767628,9.98,2416.0,2415.9,0.9857]
["bitfinex","ETHUSD",1750977767872,9.98,2416.0,2415.9,2.55427]
["bitfinex","ETHUSD",1750977772030,9.98,2416.0,2415.9,7.25427]
["bitfinex","ETHUSD",1750977772228,9.98,2416.0,2415.9,24.65519786]
["bitfinex","ETHUSD",1750977773762,9.98,2416.0,2415.9,28.79444203]
["bitfinex","ETHUSD",1750977774330,9.98,2416.0,2415.9,24.65519786]
["bitfinex","ETHUSD",1750977776369,7.71890625,2416.0,2415.9,28.79444203]
["bitfinex","ETHUSD",1750977777068,7.45673061,2416.0,2415.9,28.79444203]
["bitfinex","ETHUSD",1750977777560,0.6012,2416.9,2416.1,0.7748]
["bitfinex","ETHUSD",1750977777729,0.6012,2416.9,2416.3,0.7748]
["bitfinex","ETHUSD",1750977777930,7.3442,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750977780163,0.6012,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750977780370,6.743,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750977780664,10.347,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750977780665,0.002,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750977780874,6.745,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750977781244,0.7648,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750977784473,0.7827,2416.8,2416.0,0.7859]
["bitfinex","ETHUSD",1750977784670,6.742,2416.7,2416.0,0.7859]
["bitfinex","ETHUSD",1750977784985,0.7827,2416.6,2416.0,0.7859]
["bitfinex","ETHUSD",1750977785341,0.7827,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977791854,1.53517,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977792294,5.67321518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977794692,1.53517,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977795784,5.67321518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977798490,1.53517,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977798789,5.67321518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977799854,1.53517,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977801850,5.67321518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977802051,1.53517,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977807009,6.739,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750977807503,6.738,2416.8,2416.6,0.8169]
["bitfinex","ETHUSD",1750977807870,6.738,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750977810809,0.002,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750977810810,6.74,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750977810972,0.002,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750977811171,6.74,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750977811610,7.5141,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750977822512,4.13755494,2416.9,2416.2,10.808]
["bitfinex","ETHUSD",1750977822811,6.736,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750977822985,7.90096549,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750977823307,7.90096549,2416.8,2416.1,4.7]
["bitfinex","ETHUSD",1750977823308,4.91714653,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977823512,13.39514653,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750977823693,13.39514653,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750977824477,4.1383355,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750977824684,6.735,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750977825299,10.87338768,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750977825696,12.6267583,2416.4,2415.8,0.8057]
["bitfinex","ETHUSD",1750977825896,0.8135,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750977826097,6.735,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750977831117,10.87373023,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750977831319,4.13913819,2416.0,2415.7,0.002]
["bitfinex","ETHUSD",1750977831624,4.92711551,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977831842,19.61304337,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977836095,4.92711551,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977836295,13.61051551,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977836520,14.16051551,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977836924,16.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977839625,26.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977840701,27.17103759,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977840898,26.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977841716,27.1705174,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977843043,31.5245174,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977843206,30.54050329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977844161,31.52374144,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977845641,27.16974144,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977845840,26.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977846152,27.17043333,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977848221,26.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977849142,27.17043631,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977849452,26.18650329,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977849615,27.17056002,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977849931,34.57148788,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977850137,33.58743115,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977850321,34.57170148,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977850750,33.58743115,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977850924,34.57169733,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977851969,38.92569733,2415.8,2415.7,0.002]
["bitfinex","ETHUSD",1750977852850,5.46165823,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1750977853013,22.19865823,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1750977854251,27.53780385,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1750977855553,27.53780385,2415.6,2414.8,0.002]
["bitfinex","ETHUSD",1750977855554,5.48788674,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977855781,31.3678146,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977856059,34.91866101,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977856423,18.24163315,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977856627,14.69078674,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977857156,23.16978674,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750977857459,0.7836,2415.4,2414.9,0.8719179]
["bitfinex","ETHUSD",1750977857460,4.14078335,2415.1,2414.9,0.8719179]
["bitfinex","ETHUSD",1750977857765,10.0,2415.0,2414.9,0.8719179]
["bitfinex","ETHUSD",1750977857932,8.479,2415.0,2414.9,0.8719179]
["bitfinex","ETHUSD",1750977859058,9.76159269,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977859259,13.90237943,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977860355,12.61978674,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977861147,0.2064,2415.1,2414.9,0.8719179]
["bitfinex","ETHUSD",1750977861353,8.477,2415.0,2414.9,1.0783179]
["bitfinex","ETHUSD",1750977863455,12.61778674,2415.0,2414.9,1.0783179]
["bitfinex","ETHUSD",1750977863659,8.477,2415.0,2414.9,0.2564179]
["bitfinex","ETHUSD",1750977863962,13.879558,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977864478,14.429558,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977865059,25.259258,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977865776,26.24864268,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977873892,26.24964268,2415.0,2414.9,0.0500179]
["bitfinex","ETHUSD",1750977874890,4.69215889,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977875055,13.37655889,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977875256,20.77748675,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977876281,30.77748675,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977876483,31.59018675,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977876670,35.1634078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977878331,35.49085913,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977878628,35.1754078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977879818,18.47177994,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977879980,26.96077994,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977880786,26.96177994,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977881586,35.1340078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977881833,34.9276078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977882117,40.27080933,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977882328,26.4376078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977882484,34.9326078,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977883107,35.92127431,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977883494,40.27727431,2414.2,2414.1,0.001]
["bitfinex","ETHUSD",1750977884427,9.82530207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977884603,21.58329282,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977885240,31.58329282,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977886234,24.82729282,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977886434,33.96922068,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977886642,40.72522068,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977886792,27.32422068,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977887196,35.04142068,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977887403,35.59142068,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977887708,34.60275417,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977887893,35.58914595,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977888805,34.60275417,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977889113,35.588903,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977889314,34.60275417,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977890694,26.10675417,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977890898,22.64650207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977891432,14.69250207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977891641,23.21250207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977893315,23.21750207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977894517,23.21650207,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977897256,25.95238699,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977898545,26.93969013,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977898923,35.10071799,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977900142,39.45471799,2414.0,2413.9,0.001]
["bitfinex","ETHUSD",1750977902354,39.45471799,2414.0,2413.4,0.001]
["bitfinex","ETHUSD",1750977902355,9.87136026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977902516,35.79428812,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977904330,36.78386612,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977904644,32.42986612,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977904851,31.60586612,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977905051,33.71449692,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977905250,34.7040572,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977906319,27.30412934,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977907349,24.20892054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977907761,15.68292054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977907972,14.21092054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977909060,5.68292054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977909247,13.22236026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977909427,16.04743474,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977910450,14.41532054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977912332,1.74596028,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977912531,13.42476026,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977912762,14.41432054,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977915903,10.27096028,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977916275,1.74596028,2413.5,2413.4,0.001]
["bitfinex","ETHUSD",1750977916483,0.98956028,2413.6,2413.4,0.001]
["bitfinex","ETHUSD",1750977916689,0.98956028,2413.7,2413.5,0.8242]
["bitfinex","ETHUSD",1750977916973,0.2064,2413.8,2413.5,0.8242]
["bitfinex","ETHUSD",1750977916974,8.521,2413.6,2413.5,0.8242]
["bitfinex","ETHUSD",1750977917350,8.523,2413.6,2413.5,0.8242]
["bitfinex","ETHUSD",1750977918144,8.523,2413.6,2413.5,1.0306]
["bitfinex","ETHUSD",1750977918479,1.19596028,2414.0,2413.6,0.8242]
["bitfinex","ETHUSD",1750977918645,1.757,2413.9,2413.6,0.8242]
["bitfinex","ETHUSD",1750977918974,8.522,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750977919646,1.757,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750977919851,8.522,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750977920066,1.757,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750977920378,8.522,2413.8,2413.7,1.0081]
["bitfinex","ETHUSD",1750977922188,14.34847577,2414.3,2413.8,0.8012]
["bitfinex","ETHUSD",1750977922388,12.66117429,2414.2,2413.8,0.8012]
["bitfinex","ETHUSD",1750977922597,12.66117429,2414.2,2413.8,1.0076]
["bitfinex","ETHUSD",1750977922997,6.762,2414.1,2413.8,1.0076]
["bitfinex","ETHUSD",1750977923369,14.34847681,2414.3,2413.8,1.0076]
["bitfinex","ETHUSD",1750977923564,1.754,2414.2,2413.9,0.8012]
["bitfinex","ETHUSD",1750977923780,1.754,2414.2,2414.1,0.8012]
["bitfinex","ETHUSD",1750977923978,1.754,2414.2,2414.1,1.0076]
["bitfinex","ETHUSD",1750977923979,8.516,2414.2,2414.1,1.0076]
["bitfinex","ETHUSD",1750977924202,10.352,2414.5,2414.1,1.0076]
["bitfinex","ETHUSD",1750977924368,8.517,2414.4,2414.2,0.8012]
["bitfinex","ETHUSD",1750977924569,8.517,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750977924799,8.517,2414.4,2414.3,0.9852]
["bitfinex","ETHUSD",1750977928031,10.352,2414.5,2414.3,0.9852]
["bitfinex","ETHUSD",1750977928234,8.514,2414.4,2414.3,0.9852]
["bitfinex","ETHUSD",1750977934017,8.505,2414.4,2414.3,0.9852]
["bitfinex","ETHUSD",1750977934218,1.753,2414.4,2414.3,0.9852]
["bitfinex","ETHUSD",1750977934410,8.505,2414.4,2414.3,0.9852]
["bitfinex","ETHUSD",1750977939996,10.352,2414.5,2414.3,0.9852]
["bitfinex","ETHUSD",1750977940325,10.352,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977940326,12.105,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977940526,18.852,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977944633,18.853,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977948809,18.851,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977949007,10.352,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977949211,17.096,2414.5,2414.4,9.31355786]
["bitfinex","ETHUSD",1750977949504,6.744,2414.5,2414.4,1.91263]
["bitfinex","ETHUSD",1750977949748,6.744,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977952462,6.746,2414.5,2414.4,0.8109]
["bitfinex","ETHUSD",1750977952962,0.002,2415.0,2414.4,0.8109]
["bitfinex","ETHUSD",1750977953158,1.745,2414.7,2414.4,0.8109]
["bitfinex","ETHUSD",1750977953357,6.745,2414.6,2414.4,0.8109]
["bitfinex","ETHUSD",1750977953521,1.745,2414.7,2414.6,1.0186]
["bitfinex","ETHUSD",1750977953729,8.492,2414.7,2414.6,1.0186]
["bitfinex","ETHUSD",1750977953929,0.002,2415.0,2414.6,1.0186]
["bitfinex","ETHUSD",1750977954181,8.492,2414.9,2414.7,0.8122]
["bitfinex","ETHUSD",1750977954326,1.745,2414.9,2414.7,0.8122]
["bitfinex","ETHUSD",1750977954525,0.002,2415.0,2414.7,0.8122]
["bitfinex","ETHUSD",1750977954774,1.745,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750977954958,0.002,2415.0,2414.8,1.04835279]
["bitfinex","ETHUSD",1750977955156,1.747,2415.0,2414.9,0.8107]
["bitfinex","ETHUSD",1750977955328,8.493,2415.0,2414.9,0.8107]
["bitfinex","ETHUSD",1750977956555,0.002,2415.0,2414.9,0.8107]
["bitfinex","ETHUSD",1750977956858,6.748,2415.0,2414.9,0.8107]
["bitfinex","ETHUSD",1750977957059,6.748,2415.0,2414.9,1.97596528]
["bitfinex","ETHUSD",1750977957354,0.002,2415.0,2414.9,1.97596528]
["bitfinex","ETHUSD",1750977957561,6.747,2415.0,2414.9,1.97596528]
["bitfinex","ETHUSD",1750977959660,6.747,2415.0,2414.9,11.97596528]
["bitfinex","ETHUSD",1750977960184,6.747,2415.0,2414.9,19.37689314]
["bitfinex","ETHUSD",1750977960364,0.002,2415.0,2414.9,19.37689314]
["bitfinex","ETHUSD",1750977961486,0.002,2415.0,2414.9,23.51785135]
["bitfinex","ETHUSD",1750977961783,0.002,2415.0,2414.9,19.37689314]
["bitfinex","ETHUSD",1750977962286,0.002,2415.0,2414.9,23.51785135]
["bitfinex","ETHUSD",1750977963288,0.002,2415.0,2414.9,19.37689314]
["bitfinex","ETHUSD",1750977964254,0.002,2415.0,2414.9,23.51785135]
["bitfinex","ETHUSD",1750977965163,0.002,2415.0,2414.9,23.72425135]
["bitfinex","ETHUSD",1750977965801,0.002,2415.0,2414.9,26.36150735]
["bitfinex","ETHUSD",1750977966095,0.002,2415.0,2414.9,24.27425135]
["bitfinex","ETHUSD",1750977967362,0.002,2415.0,2414.9,31.01725135]
["bitfinex","ETHUSD",1750977969596,0.002,2415.0,2414.9,32.76125135]
["bitfinex","ETHUSD",1750977970273,0.002,2415.0,2414.9,37.46125135]
["bitfinex","ETHUSD",1750977974728,0.002,2415.0,2414.9,27.46125135]
["bitfinex","ETHUSD",1750977976130,0.002,2415.0,2414.9,37.46125135]
["bitfinex","ETHUSD",1750977976628,0.002,2415.1,2415.0,14.69078674]
["bitfinex","ETHUSD",1750977976832,0.002,2415.5,2415.4,21.54102887]
["bitfinex","ETHUSD",1750977977143,0.002,2415.5,2415.4,14.7]
["bitfinex","ETHUSD",1750977977497,0.002,2415.5,2415.4,14.9064]
["bitfinex","ETHUSD",1750977982033,0.002,2415.5,2415.4,10.2064]
["bitfinex","ETHUSD",1750977987932,0.002,2415.5,2415.4,14.9064]
["bitfinex","ETHUSD",1750977988246,0.002,2415.5,2415.4,15.74835279]
["bitfinex","ETHUSD",1750977996529,0.002,2415.5,2415.4,14.9064]
["bitfinex","ETHUSD",1750977999810,0.002,2415.5,2415.4,10.2064]
["bitfinex","ETHUSD",1750978014031,0.002,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978015238,1.743,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978015444,12.61992962,2415.5,2414.7,5.467]
["bitfinex","ETHUSD",1750978015611,0.7688,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978015950,0.7688,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750978026117,0.7962,2415.5,2414.9,0.8025]
["bitfinex","ETHUSD",1750978026324,0.7962,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750978026325,1.741,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750978026534,6.738,2415.3,2414.9,0.8025]
["bitfinex","ETHUSD",1750978026746,6.738,2415.3,2415.0,0.82034279]
["bitfinex","ETHUSD",1750978026952,6.738,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750978029163,6.738,2415.3,2415.2,0.9681]
["bitfinex","ETHUSD",1750978030328,0.002,2415.5,2415.2,10.9681]
["bitfinex","ETHUSD",1750978030532,0.002,2415.5,2415.3,0.7517]
["bitfinex","ETHUSD",1750978030730,0.002,2415.5,2415.4,1.30221]
["bitfinex","ETHUSD",1750978038193,0.002,2415.5,2415.4,8.70313786]
["bitfinex","ETHUSD",1750978038489,0.002,2415.5,2415.4,9.47793786]
["bitfinex","ETHUSD",1750978038784,0.002,2415.5,2415.4,19.47793786]
["bitfinex","ETHUSD",1750978043368,0.002,2415.5,2415.4,11.30221]
["bitfinex","ETHUSD",1750978043567,0.002,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978043980,1.743,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978046315,8.479,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978051201,0.002,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978052106,0.002,2415.5,2415.4,1.30922]
["bitfinex","ETHUSD",1750978067615,0.002,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750978077146,0.002,2415.5,2415.4,1.0316]
["bitfinex","ETHUSD",1750978077645,0.002,2415.5,2415.4,15.7316]
["bitfinex","ETHUSD",1750978085516,0.002,2415.5,2415.4,19.87170101]
["bitfinex","ETHUSD",1750978086043,0.002,2415.5,2415.4,15.7316]
["bitfinex","ETHUSD",1750978086248,0.002,2415.5,2415.4,19.87170101]
["bitfinex","ETHUSD",1750978086646,0.002,2415.5,2415.4,15.7316]
["bitfinex","ETHUSD",1750978088662,0.002,2415.5,2415.4,19.87170101]
["bitfinex","ETHUSD",1750978089364,0.002,2415.5,2415.4,41.64516765]
["bitfinex","ETHUSD",1750978089550,0.002,2415.5,2415.4,40.51772565]
["bitfinex","ETHUSD",1750978089860,0.002,2415.5,2415.4,37.22602201]
["bitfinex","ETHUSD",1750978090062,0.002,2415.5,2415.4,36.11757501]
["bitfinex","ETHUSD",1750978090233,0.002,2415.5,2415.4,41.15744763]
["bitfinex","ETHUSD",1750978090628,0.002,2415.5,2415.4,32.19457363]
["bitfinex","ETHUSD",1750978091338,0.002,2415.5,2415.4,28.89370101]
["bitfinex","ETHUSD",1750978099979,0.002,2415.5,2415.4,24.2036]
["bitfinex","ETHUSD",1750978102280,0.002,2415.5,2415.4,28.34370101]
["bitfinex","ETHUSD",1750978108282,0.002,2415.5,2415.4,31.64457363]
["bitfinex","ETHUSD",1750978110189,0.002,2415.5,2415.4,27.50447262]
["bitfinex","ETHUSD",1750978110350,0.002,2415.5,2415.4,14.9064]
["bitfinex","ETHUSD",1750978110683,0.002,2415.5,2415.4,16.80566726]
["bitfinex","ETHUSD",1750978116690,0.002,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1750978116865,0.7684,2416.8,2416.5,10.0]
["bitfinex","ETHUSD",1750978117074,0.7684,2416.8,2416.5,10.20994165]
["bitfinex","ETHUSD",1750978117473,0.7704,2417.0,2416.5,10.20994165]
["bitfinex","ETHUSD",1750978117780,0.7704,2417.0,2416.5,14.34812463]
["bitfinex","ETHUSD",1750978117975,0.7704,2417.0,2416.5,10.20994165]
["bitfinex","ETHUSD",1750978118172,0.7704,2417.0,2416.5,10.72858299]
["bitfinex","ETHUSD",1750978118373,0.7704,2417.0,2416.8,10.0]
["bitfinex","ETHUSD",1750978119586,0.7704,2417.0,2416.5,22.82951085]
["bitfinex","ETHUSD",1750978119975,0.7704,2417.0,2416.5,23.13569598]
["bitfinex","ETHUSD",1750978122182,0.7704,2417.0,2416.5,27.27390599]
["bitfinex","ETHUSD",1750978122532,0.7704,2417.0,2416.6,1.89926726]
["bitfinex","ETHUSD",1750978126692,0.7704,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750978127382,0.7704,2417.0,2416.5,4.7]
["bitfinex","ETHUSD",1750978127574,0.7704,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750978128915,4.13753154,2416.9,2416.5,4.7]
["bitfinex","ETHUSD",1750978129111,0.7555,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978130273,1.2555,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978130475,1.3252,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978134616,1.3252,2416.7,2415.5,10.80041113]
["bitfinex","ETHUSD",1750978134617,0.7778,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750978134799,2.5148,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750978134983,9.2508,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750978135315,13.38935895,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750978135520,0.7872,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750978136407,0.7872,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750978140709,4.93655106,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750978141015,2.5392,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750978142224,6.67861551,2415.8,2415.1,0.31640266]
["bitfinex","ETHUSD",1750978142428,6.67861551,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750978142723,2.5392,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750978143225,9.2732,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750978145326,9.2732,2415.8,2415.1,9.15423537]
["bitfinex","ETHUSD",1750978145630,9.2732,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750978147947,9.249,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978148395,9.249,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750978152038,8.473,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750978152505,8.476,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750978152907,1.742,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750978156818,1.742,2416.1,2416.0,1.30435]
["bitfinex","ETHUSD",1750978161039,1.742,2416.5,2416.0,1.30435]
["bitfinex","ETHUSD",1750978161243,8.474,2416.5,2416.1,0.75]
["bitfinex","ETHUSD",1750978161612,8.474,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978163543,1.742,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978163841,8.475,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978170161,10.0917,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978171358,14.22991642,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978171959,10.0917,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978173160,10.5917,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978177071,8.972,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978177962,8.472,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750978182043,0.7849,2416.3,2415.8,14.7]
["bitfinex","ETHUSD",1750978182267,10.87180155,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750978183842,7.233,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750978184954,9.64739752,2416.2,2415.4,0.7551]
["bitfinex","ETHUSD",1750978185155,4.92388995,2416.1,2415.4,0.7551]
["bitfinex","ETHUSD",1750978185353,1.738,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750978185574,6.746,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750978191557,0.7664,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750978193065,6.746,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750978198579,0.999,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750978198771,8.475,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978198972,8.475,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750978200158,1.74,2416.0,2415.9,0.9895]
["bitfinex","ETHUSD",1750978200394,8.476,2416.0,2415.9,0.7831]
["bitfinex","ETHUSD",1750978200566,8.476,2416.0,2415.9,0.9895]
["bitfinex","ETHUSD",1750978201401,8.478,2416.0,2415.9,0.9895]
["bitfinex","ETHUSD",1750978201595,1.74,2416.0,2415.9,0.9895]
["bitfinex","ETHUSD",1750978201789,8.478,2416.0,2415.9,0.9895]
["bitfinex","ETHUSD",1750978203667,8.478,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750978204692,10.1184,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750978205872,0.5,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978211379,9.2706,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750978214526,9.2706,2416.0,2415.4,0.7851]
["bitfinex","ETHUSD",1750978214692,9.2706,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750978214892,0.92706,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750978216717,0.5,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750978221098,9.2706,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750978222843,0.5,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750978227649,9.2706,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750978227859,11.04607263,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750978230663,0.5,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750978232834,6.732,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750978234052,6.732,2415.7,2415.6,1.0148]
["bitfinex","ETHUSD",1750978235972,1.738,2415.9,2415.6,1.0148]
["bitfinex","ETHUSD",1750978236167,8.47,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978238778,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750978238953,8.47,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978244793,1.738,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978244993,8.469,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978245361,1.738,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750978245560,8.469,2415.9,2415.8,1.0104]
["bitfinex","ETHUSD",1750978245893,1.738,2415.9,2415.8,1.0104]
["bitfinex","ETHUSD",1750978247394,1.805701,2416.5,2415.8,1.0104]
["bitfinex","ETHUSD",1750978247695,8.469,2416.4,2415.9,0.7517]
["bitfinex","ETHUSD",1750978247898,8.469,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750978251289,1.738,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750978251475,1.738,2416.5,2416.2,0.7561]
["bitfinex","ETHUSD",1750978251671,10.346,2416.7,2416.5,0.7561]
["bitfinex","ETHUSD",1750978251873,12.084,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978252110,18.814,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978252318,1.738,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750978252467,6.73,2416.8,2416.7,0.7561]
["bitfinex","ETHUSD",1750978252670,8.468,2416.9,2416.7,0.7561]
["bitfinex","ETHUSD",1750978252972,8.468,2416.9,2416.7,0.9625]
["bitfinex","ETHUSD",1750978252973,1.738,2416.9,2416.7,0.9625]
["bitfinex","ETHUSD",1750978254073,1.738,2416.9,2416.8,1.09625]
["bitfinex","ETHUSD",1750978254511,0.002,2417.0,2416.9,0.7561]
["bitfinex","ETHUSD",1750978254681,0.002,2417.0,2416.9,0.9625]
["bitfinex","ETHUSD",1750978259129,0.002,2417.0,2416.9,15.10003154]
["bitfinex","ETHUSD",1750978259303,0.002,2417.0,2416.9,15.65003154]
["bitfinex","ETHUSD",1750978259508,0.002,2417.0,2416.9,16.13055735]
["bitfinex","ETHUSD",1750978260010,0.002,2417.0,2416.9,32.41879435]
["bitfinex","ETHUSD",1750978260407,0.002,2417.0,2416.9,31.14738435]
["bitfinex","ETHUSD",1750978260625,0.002,2417.0,2416.9,23.12849735]
["bitfinex","ETHUSD",1750978261337,0.002,2417.5,2417.4,0.8286]
["bitfinex","ETHUSD",1750978261491,0.002,2417.5,2417.4,10.8286]
["bitfinex","ETHUSD",1750978261805,0.002,2417.5,2417.4,11.035]
["bitfinex","ETHUSD",1750978262001,0.002,2417.5,2417.4,15.17167576]
["bitfinex","ETHUSD",1750978262424,4.34944539,2419.3,2417.9,20.8286]
["bitfinex","ETHUSD",1750978262425,1.736,2419.0,2417.9,20.8286]
["bitfinex","ETHUSD",1750978262734,1.736,2419.0,2418.4,0.8286]
["bitfinex","ETHUSD",1750978263097,1.736,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750978265148,5.86993964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750978265431,4.1343386,2418.8,2418.1,0.7733]
["bitfinex","ETHUSD",1750978265602,5.21196234,2418.8,2418.1,0.7733]
["bitfinex","ETHUSD",1750978265796,5.21196234,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978267727,1.07762374,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978267929,5.2119052,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978268633,1.07762374,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978268830,6.0336052,2418.8,2418.1,0.7733]
["bitfinex","ETHUSD",1750978269046,4.13484711,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750978269245,2.5577,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750978269605,1.736,2418.5,2418.4,1.0138]
["bitfinex","ETHUSD",1750978269806,1.736,2418.5,2418.4,2.11518]
["bitfinex","ETHUSD",1750978270317,1.736,2418.5,2418.4,1.0138]
["bitfinex","ETHUSD",1750978270512,1.736,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750978271905,8.461,2418.9,2418.5,0.8093]
["bitfinex","ETHUSD",1750978272231,8.461,2418.9,2418.5,1.91087]
["bitfinex","ETHUSD",1750978272431,0.8099,2419.2,2418.5,1.91087]
["bitfinex","ETHUSD",1750978272613,8.463,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750978275550,9.2474,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750978276359,9.2474,2418.9,2417.8,10.7724]
["bitfinex","ETHUSD",1750978276566,4.91903693,2418.6,2417.8,1.0751181]
["bitfinex","ETHUSD",1750978276856,4.91903693,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750978277460,0.7844,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750978278554,0.7516,2419.2,2418.2,0.7572]
["bitfinex","ETHUSD",1750978278759,8.461,2419.1,2418.2,0.7572]
["bitfinex","ETHUSD",1750978278937,8.461,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750978280760,8.461,2419.1,2418.6,0.7738]
["bitfinex","ETHUSD",1750978280965,8.461,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750978284556,6.729,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750978287634,0.7738,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750978287930,8.465,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750978288333,6.729,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750978289162,1.735,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750978289364,6.729,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750978289665,8.463,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750978292160,0.001,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750978292366,6.727,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750978293360,8.466,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750978296365,9.80421834,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750978296563,10.57901834,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750978297149,8.466,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750978302383,0.7748,2419.3,2418.7,10.0]
["bitfinex","ETHUSD",1750978302587,4.90882316,2419.0,2418.2,0.833]
["bitfinex","ETHUSD",1750978302798,4.13479013,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750978302968,11.6486877,2418.5,2417.8,0.833]
["bitfinex","ETHUSD",1750978303288,5.87197384,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750978303782,1.737,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750978304961,5.8719656,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750978305163,1.737,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750978312508,1.737,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750978329723,2.5328,2418.4,2417.6,0.7672]
["bitfinex","ETHUSD",1750978329925,2.5328,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750978338139,0.7616,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750978338337,0.7616,2418.1,2417.4,3.30511346]
["bitfinex","ETHUSD",1750978338537,7.40092786,2418.2,2417.4,3.30511346]
["bitfinex","ETHUSD",1750978338538,0.7616,2417.9,2417.4,3.30511346]
["bitfinex","ETHUSD",1750978338839,1.742,2417.8,2417.4,0.33051135]
["bitfinex","ETHUSD",1750978339038,8.474,2417.8,2417.5,0.8049]
["bitfinex","ETHUSD",1750978347025,8.474,2417.8,2417.4,0.33051135]
["bitfinex","ETHUSD",1750978347026,9.2884,2417.8,2417.4,0.33051135]
["bitfinex","ETHUSD",1750978347226,8.474,2417.8,2417.3,0.31079711]
["bitfinex","ETHUSD",1750978347556,8.474,2417.8,2417.2,0.7542]
["bitfinex","ETHUSD",1750978348271,8.474,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750978348482,8.474,2417.8,2417.2,0.7542]
["bitfinex","ETHUSD",1750978348644,0.8144,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750978353795,4.355,2418.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750978353796,1.738,2418.8,2417.8,0.7822]
["bitfinex","ETHUSD",1750978353957,1.738,2418.8,2418.1,10.0]
["bitfinex","ETHUSD",1750978354349,1.738,2418.8,2417.9,1.2902889]
["bitfinex","ETHUSD",1750978354566,1.738,2418.8,2417.9,11.2902889]
["bitfinex","ETHUSD",1750978356658,0.8229,2418.7,2417.9,11.2902889]
["bitfinex","ETHUSD",1750978356860,0.8229,2418.7,2418.0,11.57677581]
["bitfinex","ETHUSD",1750978357947,0.8229,2418.7,2418.0,15.71242407]
["bitfinex","ETHUSD",1750978358149,0.8229,2418.7,2418.2,10.0]
["bitfinex","ETHUSD",1750978358490,1.738,2418.6,2418.2,10.0]
["bitfinex","ETHUSD",1750978358782,0.8229,2418.9,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978359077,1.738,2418.6,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978359252,0.8229,2418.9,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978359453,1.738,2418.8,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978359868,7.6109,2418.9,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978359869,0.8229,2418.9,2418.2,10.84113279]
["bitfinex","ETHUSD",1750978360149,0.8229,2418.9,2418.3,1.57677581]
["bitfinex","ETHUSD",1750978360352,1.738,2418.8,2418.3,1.57677581]
["bitfinex","ETHUSD",1750978361871,1.738,2418.7,2418.3,1.57677581]
["bitfinex","ETHUSD",1750978362051,0.8229,2418.9,2418.3,1.57677581]
["bitfinex","ETHUSD",1750978362249,1.738,2418.8,2418.3,1.57677581]
["bitfinex","ETHUSD",1750978362652,1.738,2418.8,2418.4,0.84113279]
["bitfinex","ETHUSD",1750978363985,1.738,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978364984,0.8229,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750978365174,1.738,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750978370392,0.7536,2418.7,2417.9,0.8281]
["bitfinex","ETHUSD",1750978370597,4.88841541,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750978370804,6.777,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750978371564,7.5306,2418.4,2417.5,0.8281]
["bitfinex","ETHUSD",1750978371802,1.738,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750978375726,5.8731423,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750978375898,7.64763608,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750978376211,0.7736,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750978376919,4.13547826,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750978377125,4.13597626,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750978377303,8.512,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978377626,12.64800222,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978377820,14.42437466,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978378326,10.28837244,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978379321,8.512,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978380320,12.64799729,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978381321,8.512,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978383692,12.64806987,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978384321,8.512,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978385192,9.19823432,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978395334,8.512,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750978401142,8.512,2417.8,2417.3,0.9733]
["bitfinex","ETHUSD",1750978401841,12.64801374,2417.8,2417.3,0.9733]
["bitfinex","ETHUSD",1750978402421,4.93526855,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978403142,0.7991,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978403939,4.9352635,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978405442,0.7991,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978406811,4.9352819,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978407007,0.7991,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978409541,4.93527287,2417.7,2417.3,0.9733]
["bitfinex","ETHUSD",1750978412326,4.13667576,2417.4,2417.0,0.002]
["bitfinex","ETHUSD",1750978412659,12.63786907,2417.3,2417.0,0.2084]
["bitfinex","ETHUSD",1750978412846,8.501,2417.3,2417.0,0.2084]
["bitfinex","ETHUSD",1750978429605,9.17208053,2417.3,2417.0,0.2084]
["bitfinex","ETHUSD",1750978429909,5.47648919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1750978431280,0.7893,2416.4,2416.0,0.002]
["bitfinex","ETHUSD",1750978431472,8.483,2416.3,2416.0,0.002]
["bitfinex","ETHUSD",1750978431667,0.92723,2416.2,2416.0,0.002]
["bitfinex","ETHUSD",1750978431880,1.747,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978432194,8.511,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978434702,12.64990153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978434862,13.44760153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978435200,15.20623711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978444702,14.61493711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978448431,6.10393711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978448594,14.61093711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978449312,15.40383711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978449496,23.35476497,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978449939,33.35476497,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978454948,17.44683711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978455151,25.40183711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978455556,25.95183711,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978455721,33.35276497,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978459561,34.34017305,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978459756,38.69317305,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978461537,39.04252394,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1750978462244,15.45332962,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750978462443,35.71025748,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750978463356,31.35825748,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750978463866,4.69061529,2415.1,2415.0,0.002]
["bitfinex","ETHUSD",1750978464163,45.18825224,2415.1,2415.0,0.002]
["bitfinex","ETHUSD",1750978464326,14.903,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978464663,35.72265756,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978465277,31.36965756,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978465442,35.33479781,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978467145,27.12103192,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978467368,35.63903192,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978467774,27.12103192,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978467936,35.64003192,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978468874,26.81679781,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978469079,35.33479781,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978469385,35.33279781,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978469586,35.33379781,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978469787,8.86586995,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978470002,12.6571297,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978470203,22.6571297,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978470405,23.2111297,2414.8,2414.3,0.001]
["bitfinex","ETHUSD",1750978472782,23.2091297,2414.8,2414.6,0.7771]
["bitfinex","ETHUSD",1750978472982,19.068,2414.8,2414.6,0.7771]
["bitfinex","ETHUSD",1750978473308,4.14085252,2415.0,2414.6,0.7771]
["bitfinex","ETHUSD",1750978473607,8.518,2414.9,2414.6,0.7771]
["bitfinex","ETHUSD",1750978473785,4.1411297,2414.8,2414.6,0.7771]
["bitfinex","ETHUSD",1750978475497,12.65904353,2414.9,2414.6,0.7771]
["bitfinex","ETHUSD",1750978476062,4.1411297,2414.8,2414.6,0.7771]
["bitfinex","ETHUSD",1750978478584,4.6911297,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978478786,18.3114471,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978481401,17.32763342,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978481601,21.68063342,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978481905,30.32073342,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978483291,31.30396533,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978485270,34.91696533,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978485469,33.93373342,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978485717,35.4672317,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978488404,39.8202317,2414.8,2414.6,0.002]
["bitfinex","ETHUSD",1750978489216,10.0,2414.7,2414.3,0.001]
["bitfinex","ETHUSD",1750978489399,19.04533047,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978489690,35.74705833,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978492279,36.73296038,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978493011,28.20196038,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978493302,40.01863704,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978498330,39.24883704,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978498899,39.25283704,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978500808,34.89983704,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978502322,18.96590918,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978502506,24.20823252,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978503223,15.67823252,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978503390,24.20623252,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978505726,24.20223252,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978505915,23.65323252,2414.1,2414.0,0.8308]
["bitfinex","ETHUSD",1750978506420,23.65423252,2414.1,2414.0,0.8308]
["bitfinex","ETHUSD",1750978507287,25.49713633,2414.1,2414.0,0.8308]
["bitfinex","ETHUSD",1750978507485,25.49713633,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978507486,26.04713633,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978511497,26.04713633,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978511498,23.65423252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978511691,15.12823252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978511902,23.65523252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978512114,22.66933047,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978513203,23.6563252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978514230,24.81650147,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978514521,23.6563252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978514731,23.6543252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978515426,19.51199473,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978515622,0.98699473,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978515829,8.523,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978516026,9.50999473,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978516233,13.6523252,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978516395,9.50999473,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978516596,0.98699473,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978516896,8.522,2414.1,2414.0,0.7655]
["bitfinex","ETHUSD",1750978517098,8.522,2414.1,2414.0,0.9719]
["bitfinex","ETHUSD",1750978517630,0.98804397,2414.4,2414.1,0.7719]
["bitfinex","ETHUSD",1750978517819,1.19444397,2414.5,2414.1,0.7719]
["bitfinex","ETHUSD",1750978518024,4.3481573,2414.5,2414.1,0.7719]
["bitfinex","ETHUSD",1750978518532,12.8701573,2414.5,2414.1,0.7719]
["bitfinex","ETHUSD",1750978518701,8.7284,2414.5,2414.1,0.7719]
["bitfinex","ETHUSD",1750978519030,8.521,2414.4,2414.1,0.7719]
["bitfinex","ETHUSD",1750978521812,12.66281821,2414.4,2414.1,0.7719]
["bitfinex","ETHUSD",1750978524550,8.521,2414.4,2414.1,0.7719]
["bitfinex","ETHUSD",1750978525342,6.757,2414.3,2414.1,0.7719]
["bitfinex","ETHUSD",1750978528944,1.756,2414.6,2414.3,0.8142]
["bitfinex","ETHUSD",1750978529154,6.755,2414.5,2414.4,1.63571279]
["bitfinex","ETHUSD",1750978529522,6.755,2414.5,2414.4,1.84211279]
["bitfinex","ETHUSD",1750978530245,6.758,2414.5,2414.4,1.02791279]
["bitfinex","ETHUSD",1750978530539,1.756,2414.6,2414.4,1.02791279]
["bitfinex","ETHUSD",1750978530749,6.757,2414.5,2414.4,1.02791279]
["bitfinex","ETHUSD",1750978530922,6.757,2414.5,2414.4,1.80291279]
["bitfinex","ETHUSD",1750978531326,4.34691461,2415.2,2414.4,1.80291279]
["bitfinex","ETHUSD",1750978531327,10.2064,2415.2,2414.5,0.8197]
["bitfinex","ETHUSD",1750978531543,8.512,2415.1,2414.5,0.8197]
["bitfinex","ETHUSD",1750978531844,8.512,2415.1,2414.9,0.8197]
["bitfinex","ETHUSD",1750978532043,12.65265098,2415.1,2414.9,0.8197]
["bitfinex","ETHUSD",1750978532537,8.512,2415.1,2414.9,0.8197]
["bitfinex","ETHUSD",1750978532852,1.756,2415.0,2414.9,0.8197]
["bitfinex","ETHUSD",1750978533151,8.51,2415.0,2414.9,1.0261]
["bitfinex","ETHUSD",1750978533450,10.356,2415.3,2415.0,0.7736]
["bitfinex","ETHUSD",1750978533658,8.509,2415.2,2415.0,0.7736]
["bitfinex","ETHUSD",1750978534244,1.756,2415.2,2415.0,0.7736]
["bitfinex","ETHUSD",1750978534553,6.753,2415.1,2415.0,0.7736]
["bitfinex","ETHUSD",1750978534919,1.756,2415.2,2415.0,0.7736]
["bitfinex","ETHUSD",1750978534920,10.356,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978535220,8.513,2415.2,2415.1,0.7736]
["bitfinex","ETHUSD",1750978535653,8.513,2415.2,2415.1,0.98]
["bitfinex","ETHUSD",1750978536251,1.756,2415.2,2415.1,0.98]
["bitfinex","ETHUSD",1750978536452,8.515,2415.2,2415.1,0.98]
["bitfinex","ETHUSD",1750978537948,8.511,2415.2,2415.1,0.98]
["bitfinex","ETHUSD",1750978540971,10.356,2415.3,2415.2,0.8281]
["bitfinex","ETHUSD",1750978541257,18.86,2415.3,2415.2,0.8281]
["bitfinex","ETHUSD",1750978541424,18.859,2415.3,2415.2,0.8281]
["bitfinex","ETHUSD",1750978545158,18.859,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750978545459,20.7449,2415.3,2414.8,0.8281]
["bitfinex","ETHUSD",1750978545624,18.859,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978549953,22.99927371,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978550153,18.859,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978552564,18.859,2415.3,2415.1,0.7881]
["bitfinex","ETHUSD",1750978555786,18.859,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978556990,21.17955138,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978557355,25.31990823,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978557584,21.17955138,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978558490,18.859,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978560706,8.498,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750978562971,8.498,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750978566025,10.356,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750978566164,6.747,2415.2,2415.1,0.7923]
["bitfinex","ETHUSD",1750978566366,6.747,2415.2,2414.8,1.0]
["bitfinex","ETHUSD",1750978566571,6.747,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750978568765,6.747,2415.2,2415.1,0.9987]
["bitfinex","ETHUSD",1750978570875,0.002,2415.3,2415.1,0.9987]
["bitfinex","ETHUSD",1750978571203,6.747,2415.2,2415.1,0.9987]
["bitfinex","ETHUSD",1750978571418,6.747,2415.2,2415.1,1.83866279]
["bitfinex","ETHUSD",1750978571916,0.002,2415.3,2415.1,1.83866279]
["bitfinex","ETHUSD",1750978572211,6.747,2415.2,2415.1,1.83866279]
["bitfinex","ETHUSD",1750978574613,0.002,2415.3,2415.1,1.83866279]
["bitfinex","ETHUSD",1750978574820,6.749,2415.3,2415.2,0.7923]
["bitfinex","ETHUSD",1750978574992,6.749,2415.3,2415.2,1.71625907]
["bitfinex","ETHUSD",1750978575306,0.002,2415.3,2415.2,1.71625907]
["bitfinex","ETHUSD",1750978578521,1.698,2415.7,2415.2,1.71625907]
["bitfinex","ETHUSD",1750978578821,1.698,2415.7,2415.3,1.19226591]
["bitfinex","ETHUSD",1750978579024,1.698,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750978581324,0.002,2416.2,2415.7,0.7661]
["bitfinex","ETHUSD",1750978581505,0.002,2416.2,2415.7,10.0]
["bitfinex","ETHUSD",1750978581705,0.002,2416.2,2415.9,0.7661]
["bitfinex","ETHUSD",1750978582022,0.002,2416.2,2416.0,7.40092786]
["bitfinex","ETHUSD",1750978582212,0.002,2416.2,2416.1,0.7661]
["bitfinex","ETHUSD",1750978582824,0.002,2416.2,2416.1,10.7661]
["bitfinex","ETHUSD",1750978583425,0.002,2416.2,2416.1,0.7661]
["bitfinex","ETHUSD",1750978584223,0.002,2416.2,2415.9,0.7661]
["bitfinex","ETHUSD",1750978584721,0.002,2416.2,2415.9,1.95836591]
["bitfinex","ETHUSD",1750978585092,0.002,2416.2,2415.9,0.7661]
["bitfinex","ETHUSD",1750978591429,0.002,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750978592134,4.13893348,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750978592332,6.754,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750978592520,12.67405863,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750978592724,0.8245,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750978595850,4.1392668,2415.9,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978596047,1.746,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750978596738,2.5043,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750978596915,6.64371551,2415.8,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978597236,6.64371551,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978598841,6.64372362,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978599138,2.5043,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978601533,2.5043,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978603322,6.64379362,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978605233,7.74272737,2415.8,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978605429,4.13958686,2415.7,2415.5,0.32846195]
["bitfinex","ETHUSD",1750978605632,6.75,2415.6,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978607243,10.88975823,2415.6,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978607447,6.75,2415.6,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978608324,0.2064,2415.8,2415.5,0.12206195]
["bitfinex","ETHUSD",1750978608526,8.501,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750978608739,6.747,2415.6,2415.4,0.7537]
["bitfinex","ETHUSD",1750978609235,8.501,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750978611050,13.4652236,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750978617973,4.13975823,2415.6,2415.2,0.7767]
["bitfinex","ETHUSD",1750978618170,13.46527583,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750978618967,4.13979747,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750978620274,13.46527969,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750978620636,8.501,2415.7,2415.2,0.7767]
["bitfinex","ETHUSD",1750978620847,8.501,2415.7,2415.1,7.40092786]
["bitfinex","ETHUSD",1750978620848,6.746,2415.6,2415.4,0.8007]
["bitfinex","ETHUSD",1750978621048,6.746,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750978622867,0.002,2416.2,2415.6,0.8068]
["bitfinex","ETHUSD",1750978623180,6.746,2416.1,2415.7,0.88539579]
["bitfinex","ETHUSD",1750978624363,6.746,2416.1,2415.6,0.8068]
["bitfinex","ETHUSD",1750978626464,0.8026,2416.0,2415.0,0.8311]
["bitfinex","ETHUSD",1750978626663,4.13966588,2415.7,2415.0,0.8311]
["bitfinex","ETHUSD",1750978626865,7.5636,2415.6,2415.0,0.8311]
["bitfinex","ETHUSD",1750978628078,1.757,2416.3,2415.6,0.8311]
["bitfinex","ETHUSD",1750978628298,6.762,2416.1,2415.6,0.8311]
["bitfinex","ETHUSD",1750978629544,7.5646,2416.1,2415.6,0.8311]
["bitfinex","ETHUSD",1750978630155,11.70351193,2416.1,2415.6,0.8311]
["bitfinex","ETHUSD",1750978630881,7.5646,2416.1,2415.6,0.8311]
["bitfinex","ETHUSD",1750978632978,7.5646,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750978635092,13.24084453,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750978635264,13.44724453,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978635752,9.30833435,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978637492,13.44730025,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978638298,13.44724869,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978638954,9.30833435,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978639155,13.44725306,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978639402,1.51537543,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750978640695,13.44725306,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978640696,9.30833435,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978641257,13.44723762,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978641457,9.30833435,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978643792,1.009,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750978643980,1.70659927,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750978643981,8.511,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750978644493,9.3085,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750978644792,9.3085,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750978645289,0.7975,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750978645490,4.13941551,2415.8,2415.0,15.5007]
["bitfinex","ETHUSD",1750978645804,7.5565,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750978646377,11.69609199,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750978648500,7.5565,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750978648802,0.8034,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750978649010,8.513,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750978651675,8.513,2415.3,2415.1,1.0201]
["bitfinex","ETHUSD",1750978653587,8.513,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750978656409,0.7533,2415.2,2414.9,0.32849228]
["bitfinex","ETHUSD",1750978656602,0.7533,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750978657303,4.89383301,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750978658004,0.7533,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750978659188,8.513,2415.3,2414.9,1.0201]
["bitfinex","ETHUSD",1750978660305,6.758,2415.2,2414.9,1.0201]
["bitfinex","ETHUSD",1750978660606,6.758,2415.2,2414.9,0.8137]
["bitfinex","ETHUSD",1750978660813,6.758,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750978661580,1.753,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750978661886,6.76,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750978666909,6.76,2415.2,2414.7,0.7955]
["bitfinex","ETHUSD",1750978667232,6.76,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750978669383,4.91311851,2415.0,2414.7,0.002]
["bitfinex","ETHUSD",1750978671286,0.7723,2415.0,2414.7,0.002]
["bitfinex","ETHUSD",1750978671726,8.51,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750978676106,8.51,2414.9,2414.8,0.8329]
["bitfinex","ETHUSD",1750978676506,8.51,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750978679419,8.51,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978680442,12.65095821,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978680616,4.1411297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978681318,8.51,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750978681516,12.65098031,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750978682016,8.51,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750978682426,8.51,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750978683532,8.51,2414.9,2414.7,0.9972]
["bitfinex","ETHUSD",1750978685840,4.3470315,2415.1,2414.7,0.9972]
["bitfinex","ETHUSD",1750978686138,8.503,2414.8,2414.7,0.9972]
["bitfinex","ETHUSD",1750978686810,8.503,2414.8,2414.7,0.2084]
["bitfinex","ETHUSD",1750978687540,14.3179297,2414.8,2414.7,0.2084]
["bitfinex","ETHUSD",1750978687740,14.5243297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978692539,9.5329,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978693420,13.6740297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978694448,9.5329,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978695050,9.3265,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978696210,13.4676297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978697151,14.90573645,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978699316,13.4676297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978700965,12.6441297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978702438,0.7949,2415.0,2414.7,0.002]
["bitfinex","ETHUSD",1750978702753,1.748,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978703326,8.499,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978705078,4.34709375,2415.1,2414.7,0.2084]
["bitfinex","ETHUSD",1750978705271,8.499,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750978705660,8.499,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750978706278,4.14080914,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750978706452,12.63998957,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750978706784,13.4193297,2414.8,2414.7,0.2084]
["bitfinex","ETHUSD",1750978706981,13.6257297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978708531,14.1757297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750978708803,4.1414727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750978708984,30.63864063,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750978709166,34.99664063,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750978709373,4.69215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978709568,32.21010264,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978711188,42.21010264,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978711958,43.20002196,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978714593,34.70202196,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978714790,43.20202196,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978719908,27.3010941,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978720095,17.50917478,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978720402,8.501,2414.2,2414.1,0.8351]
["bitfinex","ETHUSD",1750978730194,8.501,2414.2,2414.1,1.0415]
["bitfinex","ETHUSD",1750978730820,8.5,2414.2,2414.1,1.0415]
["bitfinex","ETHUSD",1750978732234,8.5,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750978742954,14.66775835,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978743865,15.21775835,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978748277,16.20856644,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978759384,14.89716644,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978763202,8.14516644,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978763412,13.90435835,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978763834,12.64015889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978764036,13.6320829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978766741,9.48992401,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978767261,13.6320829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978778291,13.6287829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978778594,13.6290829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978780799,9.48692401,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978781168,13.6290829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978781364,9.48692401,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978783204,13.6290829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978788699,9.48692401,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978790120,13.6290829,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978795337,13.63090911,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978797121,16.33130264,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978798002,1.81355022,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978798218,13.62590911,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978800736,9.48375022,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978801441,0.99375022,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978801743,1.745,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978801910,8.49,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978802511,1.745,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978802729,8.49,2414.2,2414.1,0.7608]
["bitfinex","ETHUSD",1750978804611,8.49,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978805046,12.63215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978806541,16.10604745,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978807140,16.31244745,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978808645,24.26337531,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978811721,16.85844745,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978819245,5.34174258,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978819448,13.82774258,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978820173,9.68558369,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978820669,9.47818369,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978825300,13.62034258,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978825475,16.714347,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978828496,24.66527486,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978828670,25.43177486,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978830612,17.264347,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978830898,13.82674258,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978831480,9.68458369,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978832306,13.82674258,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978835201,9.47818369,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978835870,2.73618369,2414.2,2414.1,0.8271]
["bitfinex","ETHUSD",1750978836075,8.484,2414.2,2414.1,1.0335]
["bitfinex","ETHUSD",1750978837587,0.99246889,2414.5,2414.1,1.0335]
["bitfinex","ETHUSD",1750978837787,8.483,2414.4,2414.1,1.0335]
["bitfinex","ETHUSD",1750978842301,12.62495455,2414.4,2414.1,1.0335]
["bitfinex","ETHUSD",1750978843031,8.483,2414.4,2414.1,1.0335]
["bitfinex","ETHUSD",1750978843529,12.62486251,2414.4,2414.1,1.0335]
["bitfinex","ETHUSD",1750978844749,12.62486251,2414.4,2414.1,0.2084]
["bitfinex","ETHUSD",1750978844750,13.40096251,2414.4,2414.1,0.2084]
["bitfinex","ETHUSD",1750978844944,12.62486251,2414.4,2414.1,0.2084]
["bitfinex","ETHUSD",1750978845421,4.14215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978845612,5.16525889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978846017,6.70705652,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978846552,6.65855652,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978846713,9.60835044,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978847513,19.60835044,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750978847711,19.60835044,2414.2,2414.0,0.001]
["bitfinex","ETHUSD",1750978847712,15.45153047,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978847951,23.1823281,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978848125,27.19565234,2414.1,2414.0,0.001]
["bitfinex","ETHUSD",1750978848972,27.19565234,2414.1,2413.3,0.001]
["bitfinex","ETHUSD",1750978848973,14.90273194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978849141,41.1386598,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978849473,34.28773194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978851665,33.52853194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978851844,37.38633465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978852241,38.21743465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978854554,29.73743465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978854759,38.22143465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978856893,38.24043465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978858074,31.47843465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978858262,38.24043465,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978859064,39.22788553,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978859791,38.39678553,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978860368,29.89378553,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978860564,28.855,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978861678,24.49853194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978861879,18.856,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978862189,18.855,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978864393,12.096,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978864594,18.854,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978864793,17.113,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978865163,10.355,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978865461,17.113,2413.4,2413.3,0.811]
["bitfinex","ETHUSD",1750978865672,1.741,2413.5,2413.3,0.811]
["bitfinex","ETHUSD",1750978865872,10.0,2413.9,2413.3,0.811]
["bitfinex","ETHUSD",1750978866071,13.1720631,2414.2,2413.3,0.811]
["bitfinex","ETHUSD",1750978866072,1.741,2413.7,2413.3,0.811]
["bitfinex","ETHUSD",1750978866295,6.758,2413.6,2413.3,0.811]
["bitfinex","ETHUSD",1750978867997,1.741,2413.7,2413.3,0.811]
["bitfinex","ETHUSD",1750978868199,6.758,2413.5,2413.3,0.811]
["bitfinex","ETHUSD",1750978868995,6.758,2413.5,2413.4,0.9862]
["bitfinex","ETHUSD",1750978870278,0.98690272,2414.1,2413.5,0.8027]
["bitfinex","ETHUSD",1750978870589,8.497,2414.0,2413.5,0.8027]
["bitfinex","ETHUSD",1750978870782,8.497,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750978870981,8.497,2414.0,2413.9,0.8096]
["bitfinex","ETHUSD",1750978874092,8.496,2414.0,2413.9,0.8096]
["bitfinex","ETHUSD",1750978875826,9.76333012,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750978876129,8.496,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750978876787,8.496,2414.0,2413.7,1.0119]
["bitfinex","ETHUSD",1750978877890,1.749,2414.0,2413.7,0.8055]
["bitfinex","ETHUSD",1750978878081,6.774,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750978880426,6.773,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750978880986,10.359,2414.3,2413.8,0.2064]
["bitfinex","ETHUSD",1750978881183,6.772,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1750978881430,6.772,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750978882497,6.772,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1750978882498,8.66,2414.2,2413.9,0.8153]
["bitfinex","ETHUSD",1750978882829,6.772,2414.2,2413.9,1.0217]
["bitfinex","ETHUSD",1750978884889,6.772,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750978886210,6.772,2414.2,2414.0,0.8075]
["bitfinex","ETHUSD",1750978886618,12.108,2414.3,2414.0,0.8075]
["bitfinex","ETHUSD",1750978886619,10.359,2414.3,2414.0,0.8075]
["bitfinex","ETHUSD",1750978886826,6.773,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750978887019,6.773,2414.2,2414.1,1.0139]
["bitfinex","ETHUSD",1750978887220,6.773,2414.3,2414.1,1.0139]
["bitfinex","ETHUSD",1750978889017,6.771,2414.3,2414.1,1.0139]
["bitfinex","ETHUSD",1750978889837,1.749,2414.6,2414.1,1.0139]
["bitfinex","ETHUSD",1750978890036,6.771,2414.5,2414.2,0.7753]
["bitfinex","ETHUSD",1750978890253,6.771,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750978890752,1.748,2414.9,2414.5,0.7753]
["bitfinex","ETHUSD",1750978890905,1.748,2414.9,2414.4,0.2064]
["bitfinex","ETHUSD",1750978890906,1.748,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978891111,8.517,2414.9,2414.8,0.9817]
["bitfinex","ETHUSD",1750978893566,8.517,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978897045,0.002,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978897246,0.002,2415.1,2414.9,0.7909]
["bitfinex","ETHUSD",1750978897446,6.763,2415.0,2414.9,0.7909]
["bitfinex","ETHUSD",1750978897836,6.763,2415.0,2414.9,0.9973]
["bitfinex","ETHUSD",1750978898571,6.762,2415.0,2414.9,0.9973]
["bitfinex","ETHUSD",1750978899161,0.002,2415.1,2414.9,0.9973]
["bitfinex","ETHUSD",1750978899553,6.764,2415.1,2414.9,0.9973]
["bitfinex","ETHUSD",1750978899856,6.764,2415.1,2414.9,0.7909]
["bitfinex","ETHUSD",1750978900062,6.764,2415.1,2415.0,1.07909]
["bitfinex","ETHUSD",1750978900063,0.002,2415.1,2415.0,1.07909]
["bitfinex","ETHUSD",1750978900258,0.002,2415.1,2415.0,1.83849]
["bitfinex","ETHUSD",1750978901182,0.002,2415.1,2415.0,0.7594]
["bitfinex","ETHUSD",1750978905603,0.002,2415.1,2414.7,0.8047]
["bitfinex","ETHUSD",1750978909873,0.002,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750978910971,0.002,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978910972,4.96509839,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978911280,1.757,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750978911481,6.792,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978915538,7.72934,2414.9,2413.9,10.0]
["bitfinex","ETHUSD",1750978915709,8.55174,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750978916213,12.69271883,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750978917246,0.7564,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978917444,2.71175246,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978917610,6.85288592,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978918025,2.71175246,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978920748,6.85298659,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978921044,2.71175246,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750978921240,1.54045484,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750978923348,0.002,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750978923508,6.785,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750978923713,6.785,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978924146,7.6093,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750978925961,6.785,2414.9,2414.5,0.8322]
["bitfinex","ETHUSD",1750978926164,6.785,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750978930139,2.7907,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750978930461,0.2084,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750978930642,6.777,2415.0,2414.8,0.8174]
["bitfinex","ETHUSD",1750978930836,6.777,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750978933255,0.002,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750978933457,6.776,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750978935363,0.002,2415.1,2414.8,8.22270829]
["bitfinex","ETHUSD",1750978935664,0.002,2415.1,2415.0,0.9774]
["bitfinex","ETHUSD",1750978940653,0.002,2415.1,2415.0,10.9774]
["bitfinex","ETHUSD",1750978942180,0.002,2415.1,2415.0,15.11818674]
["bitfinex","ETHUSD",1750978942394,0.002,2415.1,2415.0,10.9774]
["bitfinex","ETHUSD",1750978943870,0.002,2415.1,2415.0,15.11818674]
["bitfinex","ETHUSD",1750978944071,0.002,2415.1,2415.0,10.9774]
["bitfinex","ETHUSD",1750978948987,0.002,2415.1,2415.0,0.9774]
["bitfinex","ETHUSD",1750978949595,0.002,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750978950426,0.7992,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750978952727,5.14630555,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750978953033,0.51483055,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750978955334,0.7992,2415.1,2414.2,10.8273]
["bitfinex","ETHUSD",1750978955628,0.7992,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978957834,4.93982605,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978958334,0.7992,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978959827,4.93981763,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750978960130,0.51482176,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750978960736,6.70825821,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750978960911,0.8063,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750978961105,7.5663,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750978961306,11.7076105,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750978961538,1.17076105,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750978963340,7.5663,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750978969031,6.755,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750978972757,4.14225109,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750978972924,7.533,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750978973532,11.67533047,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750978973735,11.67533047,2414.1,2413.3,0.001]
["bitfinex","ETHUSD",1750978973736,4.14301694,2413.7,2413.3,0.001]
["bitfinex","ETHUSD",1750978973929,6.759,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750978974125,0.7799,2413.5,2413.3,0.001]
["bitfinex","ETHUSD",1750978974334,6.9654,2413.6,2413.3,0.001]
["bitfinex","ETHUSD",1750978975482,0.2064,2414.2,2413.5,0.2064]
["bitfinex","ETHUSD",1750978975667,9.2688,2414.1,2413.5,0.2064]
["bitfinex","ETHUSD",1750978975968,9.2688,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750978977948,8.512,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750978981590,8.51,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750978981759,6.757,2414.0,2413.9,0.7683]
["bitfinex","ETHUSD",1750978981966,6.757,2414.0,2413.9,0.9747]
["bitfinex","ETHUSD",1750978985382,6.757,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750978986466,8.509,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750978989494,15.71947867,2414.5,2413.9,0.2064]
["bitfinex","ETHUSD",1750978989677,8.507,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750978990400,9.305,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750978990908,13.44748504,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750978991206,5.49126237,2413.6,2413.3,0.001]
["bitfinex","ETHUSD",1750978991389,0.2064,2413.9,2413.3,0.001]
["bitfinex","ETHUSD",1750978991390,5.49153194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978991589,8.3144,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978991795,0.2064,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978992006,8.514,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750978992576,0.798,2413.7,2413.3,0.001]
["bitfinex","ETHUSD",1750978992767,0.798,2413.7,2413.3,0.2074]
["bitfinex","ETHUSD",1750978992768,8.521,2413.4,2413.3,0.2074]
["bitfinex","ETHUSD",1750978996769,8.527,2413.5,2413.3,0.2074]
["bitfinex","ETHUSD",1750978996969,8.527,2413.5,2413.3,0.001]
["bitfinex","ETHUSD",1750978997270,11.1643,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1750978997608,8.527,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750978997794,8.527,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750978997993,1.758,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750978998193,8.527,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750978999911,4.14205857,2414.3,2413.7,0.2064]
["bitfinex","ETHUSD",1750978999912,0.7608,2414.3,2413.7,0.2064]
["bitfinex","ETHUSD",1750979000209,6.769,2414.0,2413.8,0.7626]
["bitfinex","ETHUSD",1750979000713,6.769,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979001504,0.9672,2414.5,2413.9,0.2064]
["bitfinex","ETHUSD",1750979001723,1.758,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750979001922,1.758,2414.1,2413.8,0.7626]
["bitfinex","ETHUSD",1750979002124,1.758,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750979005777,2.5384,2414.1,2413.3,0.001]
["bitfinex","ETHUSD",1750979005982,2.99864,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750979010192,2.7448,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750979014807,6.88714055,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750979015119,5.14579125,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750979015328,10.91293256,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750979015822,6.77,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750979017023,0.7973,2414.1,2413.4,0.8332]
["bitfinex","ETHUSD",1750979017320,1.758,2413.9,2413.8,0.795]
["bitfinex","ETHUSD",1750979017518,0.2064,2414.3,2413.8,0.795]
["bitfinex","ETHUSD",1750979017519,8.532,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750979018226,1.758,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750979018424,6.775,2414.0,2413.8,0.795]
["bitfinex","ETHUSD",1750979018821,1.758,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750979022124,0.7884,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979023596,0.7884,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750979025827,1.758,2414.1,2413.5,0.7789]
["bitfinex","ETHUSD",1750979026025,1.758,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750979031848,0.7592,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979032050,1.68802,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750979032257,5.45187368,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750979032551,0.7592,2413.7,2413.3,0.2074]
["bitfinex","ETHUSD",1750979032751,8.531,2413.6,2413.3,0.2074]
["bitfinex","ETHUSD",1750979033758,6.773,2413.5,2413.4,0.7787]
["bitfinex","ETHUSD",1750979034144,6.773,2413.5,2413.4,0.9851]
["bitfinex","ETHUSD",1750979034452,6.773,2413.5,2413.3,0.001]
["bitfinex","ETHUSD",1750979034652,6.773,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750979035422,5.10830601,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1750979035622,9.59997008,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750979037851,10.0,2414.5,2413.4,0.8211]
["bitfinex","ETHUSD",1750979038053,4.96060452,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750979038229,8.525,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750979041962,8.523,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750979042349,1.757,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750979042552,8.522,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750979043048,0.2064,2414.1,2413.7,1.0124]
["bitfinex","ETHUSD",1750979043248,8.521,2414.0,2413.7,1.0124]
["bitfinex","ETHUSD",1750979043444,8.521,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979050502,1.757,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979050703,8.513,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979051279,14.41591516,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750979052005,4.14290061,2413.8,2413.3,0.7885]
["bitfinex","ETHUSD",1750979052205,10.89911082,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750979052415,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750979052576,10.89913304,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750979052914,4.14332678,2413.6,2413.3,0.2074]
["bitfinex","ETHUSD",1750979053133,2.5694,2413.5,2413.3,0.001]
["bitfinex","ETHUSD",1750979053431,6.763,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979057701,11.73503194,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979058041,10.18708088,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979058601,14.33061282,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979058925,21.73592111,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979063523,31.52952111,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979064851,39.39952111,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979064999,43.75852111,2413.4,2413.3,0.001]
["bitfinex","ETHUSD",1750979065313,0.55,2412.2,2411.3,3.29790659]
["bitfinex","ETHUSD",1750979065503,0.8016,2412.2,2411.6,0.93683791]
["bitfinex","ETHUSD",1750979065706,8.535,2412.1,2411.6,0.93683791]
["bitfinex","ETHUSD",1750979066020,6.781,2412.0,2411.6,0.93683791]
["bitfinex","ETHUSD",1750979066239,6.781,2412.0,2411.7,1.09368379]
["bitfinex","ETHUSD",1750979067043,6.781,2412.0,2411.6,0.93683791]
["bitfinex","ETHUSD",1750979067408,6.781,2412.0,2411.6,0.12143791]
["bitfinex","ETHUSD",1750979067409,4.1464527,2411.7,2411.6,0.12143791]
["bitfinex","ETHUSD",1750979067614,6.784,2411.7,2411.2,0.7742]
["bitfinex","ETHUSD",1750979067814,2.5487,2411.6,2411.0,4.07210659]
["bitfinex","ETHUSD",1750979068010,6.788,2411.5,2411.0,0.7742]
["bitfinex","ETHUSD",1750979068257,6.788,2411.5,2410.1,9.0715223]
["bitfinex","ETHUSD",1750979068258,0.55,2411.4,2410.7,0.7742]
["bitfinex","ETHUSD",1750979068620,0.55,2411.5,2410.7,0.7742]
["bitfinex","ETHUSD",1750979068826,0.7937,2411.6,2410.7,0.7742]
["bitfinex","ETHUSD",1750979069028,8.547,2411.5,2410.9,0.7742]
["bitfinex","ETHUSD",1750979069335,6.792,2411.4,2410.9,0.7742]
["bitfinex","ETHUSD",1750979070123,1.3437,2411.8,2410.9,0.7742]
["bitfinex","ETHUSD",1750979070322,0.55,2411.6,2410.9,0.7742]
["bitfinex","ETHUSD",1750979072741,0.7937,2411.8,2410.9,7.40530829]
["bitfinex","ETHUSD",1750979072926,10.0,2412.1,2411.0,11.93872236]
["bitfinex","ETHUSD",1750979072927,1.3816,2412.0,2411.0,11.93872236]
["bitfinex","ETHUSD",1750979073246,8.553,2411.7,2411.0,11.93872236]
["bitfinex","ETHUSD",1750979073556,0.2072,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750979073850,8.554,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1750979074042,6.801,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1750979074643,0.2072,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1750979074848,8.555,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750979078229,6.798,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750979078433,8.553,2411.8,2411.4,0.7834]
["bitfinex","ETHUSD",1750979078647,1.5888,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1750979078648,8.553,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750979082361,8.553,2411.9,2411.4,0.7834]
["bitfinex","ETHUSD",1750979082568,1.3477,2411.8,2411.2,0.8027]
["bitfinex","ETHUSD",1750979082781,1.40468517,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750979083375,0.7977,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979083727,0.7977,2411.6,2410.5,0.8027]
["bitfinex","ETHUSD",1750979083728,0.55,2411.5,2410.5,0.8027]
["bitfinex","ETHUSD",1750979083956,8.7572,2411.4,2410.9,0.2072]
["bitfinex","ETHUSD",1750979084267,0.93072,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750979086472,0.7621,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750979087452,10.0,2411.8,2411.0,0.7592]
["bitfinex","ETHUSD",1750979087657,8.557,2411.7,2411.0,0.7592]
["bitfinex","ETHUSD",1750979088165,8.557,2411.6,2411.0,0.7592]
["bitfinex","ETHUSD",1750979088368,8.557,2411.6,2411.0,2.24991483]
["bitfinex","ETHUSD",1750979088550,0.7621,2411.9,2411.0,0.7592]
["bitfinex","ETHUSD",1750979088755,9.107,2411.8,2411.0,0.7592]
["bitfinex","ETHUSD",1750979089068,0.7621,2412.1,2411.0,0.7592]
["bitfinex","ETHUSD",1750979089275,1.774,2411.9,2411.3,0.7592]
["bitfinex","ETHUSD",1750979089779,2.6314,2411.9,2411.3,0.7592]
["bitfinex","ETHUSD",1750979089980,3.3935,2411.9,2411.3,0.7592]
["bitfinex","ETHUSD",1750979090785,0.55,2411.8,2411.3,0.7592]
["bitfinex","ETHUSD",1750979091075,4.69634056,2411.8,2410.8,0.8092]
["bitfinex","ETHUSD",1750979091984,0.55,2411.8,2410.8,0.8092]
["bitfinex","ETHUSD",1750979092175,0.80897038,2411.7,2410.8,1.48235445]
["bitfinex","ETHUSD",1750979093348,0.80897038,2411.7,2410.8,0.8092]
["bitfinex","ETHUSD",1750979094053,0.55,2411.8,2410.8,0.8092]
["bitfinex","ETHUSD",1750979096744,8.572,2411.7,2410.8,0.8092]
["bitfinex","ETHUSD",1750979097455,0.2072,2411.8,2411.4,0.8283]
["bitfinex","ETHUSD",1750979097655,8.571,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750979097860,0.8571,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979101380,8.568,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979102585,8.568,2411.6,2411.1,0.8265]
["bitfinex","ETHUSD",1750979104292,8.568,2411.6,2411.0,10.0]
["bitfinex","ETHUSD",1750979104293,8.57,2411.8,2411.3,0.7719]
["bitfinex","ETHUSD",1750979105184,6.81,2411.7,2411.3,0.7719]
["bitfinex","ETHUSD",1750979105795,6.81,2411.7,2411.3,1.59164918]
["bitfinex","ETHUSD",1750979106088,6.81,2411.7,2411.3,0.7719]
["bitfinex","ETHUSD",1750979106455,6.81,2411.7,2410.8,7.42559178]
["bitfinex","ETHUSD",1750979106456,6.81,2411.7,2410.9,0.7513]
["bitfinex","ETHUSD",1750979107891,8.584,2411.7,2411.2,0.7585]
["bitfinex","ETHUSD",1750979108888,3.29908257,2413.0,2411.6,10.7585]
["bitfinex","ETHUSD",1750979109090,4.14499852,2412.6,2411.7,0.7585]
["bitfinex","ETHUSD",1750979109297,0.7837,2412.4,2411.7,0.7585]
["bitfinex","ETHUSD",1750979109516,8.75857728,2412.5,2410.9,7.42559178]
["bitfinex","ETHUSD",1750979109517,0.55,2412.0,2411.4,0.7585]
["bitfinex","ETHUSD",1750979109672,6.846,2411.9,2411.4,0.7585]
["bitfinex","ETHUSD",1750979109869,1.774,2411.8,2411.4,0.7585]
["bitfinex","ETHUSD",1750979111292,1.774,2411.8,2411.1,0.8045]
["bitfinex","ETHUSD",1750979111494,3.10561431,2411.8,2411.1,0.8045]
["bitfinex","ETHUSD",1750979112412,3.10561431,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750979115213,0.7796,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750979115412,0.55,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750979115581,0.7572,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979115780,1.94328061,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979116835,6.08990575,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979117416,6.08994288,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979117772,4.14681203,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750979117979,7.44800926,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750979118174,2.5574,2411.3,2410.7,0.8045]
["bitfinex","ETHUSD",1750979118397,2.5574,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750979120400,0.55,2411.2,2410.7,0.8045]
["bitfinex","ETHUSD",1750979120623,0.55,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979120808,0.55,2411.0,2410.3,0.7951]
["bitfinex","ETHUSD",1750979120809,6.833,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979120998,1.794,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750979123612,0.55,2410.6,2410.0,0.2242259]
["bitfinex","ETHUSD",1750979123935,0.2072,2410.3,2410.0,0.2242259]
["bitfinex","ETHUSD",1750979124140,1.794,2410.4,2410.0,8.41841768]
["bitfinex","ETHUSD",1750979124337,1.794,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750979124641,6.852,2410.6,2410.3,0.7686]
["bitfinex","ETHUSD",1750979124804,8.654,2410.8,2410.3,0.7686]
["bitfinex","ETHUSD",1750979125004,8.654,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750979126203,10.365,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750979126406,11.48041,2411.1,2410.7,0.9578]
["bitfinex","ETHUSD",1750979126733,19.016,2411.1,2410.7,0.7506]
["bitfinex","ETHUSD",1750979126908,19.016,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979127538,10.365,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979127717,10.365,2411.1,2411.0,0.9578]
["bitfinex","ETHUSD",1750979127919,0.2072,2411.7,2411.0,1.79613918]
["bitfinex","ETHUSD",1750979128116,8.651,2411.6,2411.0,0.9578]
["bitfinex","ETHUSD",1750979128313,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750979128519,8.651,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979129202,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750979129639,8.649,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979130134,8.649,2411.6,2411.4,0.7506]
["bitfinex","ETHUSD",1750979130724,0.2072,2411.9,2411.4,0.7506]
["bitfinex","ETHUSD",1750979130927,11.1232,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750979131236,8.65,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750979132140,1.794,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750979132338,8.648,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750979132547,1.794,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750979132838,8.647,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750979133602,10.5732,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750979133803,1.794,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750979134037,1.794,2412.2,2412.0,0.8038]
["bitfinex","ETHUSD",1750979134338,1.794,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750979135441,8.646,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750979135940,8.646,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750979137112,10.365,2412.9,2412.4,0.9953]
["bitfinex","ETHUSD",1750979137447,8.643,2412.8,2412.4,0.9953]
["bitfinex","ETHUSD",1750979137645,8.643,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750979140348,1.794,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750979140715,8.637,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750979141407,11.2925,2412.8,2412.2,0.758]
["bitfinex","ETHUSD",1750979141606,11.2925,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750979142108,10.5372,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750979142342,8.637,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750979144246,0.55,2412.7,2412.0,0.758]
["bitfinex","ETHUSD",1750979144447,0.7553,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750979144645,7.40973171,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750979145615,7.40973171,2412.5,2411.8,0.758]
["bitfinex","ETHUSD",1750979145815,0.55,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750979146025,1.794,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1750979146243,6.849,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750979154566,1.799,2412.3,2412.2,0.804]
["bitfinex","ETHUSD",1750979154852,8.635,2412.3,2412.2,1.0112]
["bitfinex","ETHUSD",1750979155353,8.635,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750979155553,10.2528,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750979155729,8.635,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750979156364,9.185,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750979156554,9.3922,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1750979156870,0.7543,2412.5,2411.7,0.804]
["bitfinex","ETHUSD",1750979157090,8.641,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750979157237,8.641,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750979158851,0.55,2412.0,2411.1,0.8034]
["bitfinex","ETHUSD",1750979163771,4.1461844,2411.9,2411.1,0.8034]
["bitfinex","ETHUSD",1750979164391,0.7948,2411.9,2411.1,0.8034]
["bitfinex","ETHUSD",1750979164541,4.14628941,2411.8,2411.1,0.8034]
["bitfinex","ETHUSD",1750979164741,8.666,2411.7,2411.1,0.8034]
["bitfinex","ETHUSD",1750979166259,4.69663069,2411.6,2411.1,0.001]
["bitfinex","ETHUSD",1750979166441,0.7761,2411.5,2411.1,0.001]
["bitfinex","ETHUSD",1750979168894,0.7761,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750979170003,4.14698701,2411.4,2411.1,0.001]
["bitfinex","ETHUSD",1750979170300,4.90361254,2411.2,2411.1,0.001]
["bitfinex","ETHUSD",1750979170507,14.11361254,2411.2,2411.1,0.001]
["bitfinex","ETHUSD",1750979173402,24.11361254,2411.2,2411.1,0.001]
["bitfinex","ETHUSD",1750979174175,38.99538243,2411.2,2411.1,0.001]
["bitfinex","ETHUSD",1750979175262,4.69868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979175558,15.0372124,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979175729,25.0372124,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979178819,16.3682124,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979179021,24.15448901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979183252,15.48348901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979183446,24.17348901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979183825,11.3348,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979184133,14.69868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979184334,25.27341279,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979184932,21.12472378,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979185131,23.38868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979185551,19.24,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979186360,8.687,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979187460,0.2072,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979187665,8.686,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979189057,1.817,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979189370,6.864,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979190134,10.367,2410.7,2410.3,1.0091]
["bitfinex","ETHUSD",1750979190471,6.867,2410.6,2410.3,1.0091]
["bitfinex","ETHUSD",1750979190670,6.867,2410.6,2410.3,0.8019]
["bitfinex","ETHUSD",1750979190848,6.867,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979191768,1.817,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750979191971,6.867,2410.7,2410.6,0.7938]
["bitfinex","ETHUSD",1750979192377,6.867,2410.7,2410.6,1.001]
["bitfinex","ETHUSD",1750979192876,6.867,2410.7,2410.3,0.001]
["bitfinex","ETHUSD",1750979192877,12.09086191,2410.7,2410.3,0.7948]
["bitfinex","ETHUSD",1750979193039,7.7354,2410.7,2410.3,0.7948]
["bitfinex","ETHUSD",1750979193241,7.7354,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979194158,11.88366237,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979194345,11.88366237,2410.7,2410.3,0.7948]
["bitfinex","ETHUSD",1750979194346,0.55,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979194550,12.57488901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979194961,8.4262,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979195373,12.57488901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979196382,30.44488901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979196589,34.45821325,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979197644,30.30952424,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979197839,19.4232,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979198040,1.817,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979198246,8.696,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979199796,10.37,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979200001,8.696,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979200704,8.696,2410.4,2410.3,1.024]
["bitfinex","ETHUSD",1750979201012,10.37,2410.5,2410.3,1.024]
["bitfinex","ETHUSD",1750979201198,8.694,2410.4,2410.3,1.024]
["bitfinex","ETHUSD",1750979202075,6.877,2410.4,2410.3,1.024]
["bitfinex","ETHUSD",1750979202307,6.876,2410.4,2410.3,1.024]
["bitfinex","ETHUSD",1750979207126,10.37,2410.5,2410.3,1.86960032]
["bitfinex","ETHUSD",1750979207415,6.866,2410.4,2410.3,1.86960032]
["bitfinex","ETHUSD",1750979207586,6.866,2410.4,2410.3,1.66240032]
["bitfinex","ETHUSD",1750979207885,6.866,2410.4,2410.3,1.86960032]
["bitfinex","ETHUSD",1750979208298,6.864,2410.5,2410.4,0.792]
["bitfinex","ETHUSD",1750979208527,0.98899675,2411.2,2410.4,0.792]
["bitfinex","ETHUSD",1750979208786,1.817,2410.8,2410.4,0.792]
["bitfinex","ETHUSD",1750979209010,0.98899675,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750979209199,8.68,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979209716,0.2072,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750979209893,1.817,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750979210098,8.679,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750979210985,6.86,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979213220,1.817,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750979213636,6.855,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979220699,4.14765657,2411.0,2410.4,0.7618]
["bitfinex","ETHUSD",1750979220905,0.8143,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979221210,6.852,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750979222023,5.95317272,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979222236,5.95317272,2410.7,2410.3,0.001]
["bitfinex","ETHUSD",1750979222237,4.14868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979222459,12.38288901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979222643,12.59008901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979225635,14.39708901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979225817,16.2516332,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979226018,7.5916332,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979226373,16.2516332,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979226534,14.39708901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979227951,8.659,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979228158,8.658,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979228329,0.55,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979228534,0.2072,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979228853,8.657,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979229845,0.72028829,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979230043,0.2072,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979230349,8.657,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750979231946,8.657,2410.5,2410.4,0.9756]
["bitfinex","ETHUSD",1750979232143,1.805,2410.5,2410.4,0.9756]
["bitfinex","ETHUSD",1750979232332,8.656,2410.5,2410.4,0.9756]
["bitfinex","ETHUSD",1750979233660,0.7572,2411.0,2410.4,0.9756]
["bitfinex","ETHUSD",1750979233955,8.652,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979234538,0.7572,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979234758,8.652,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979237469,8.652,2410.9,2410.4,0.7684]
["bitfinex","ETHUSD",1750979237672,8.652,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979237851,8.646,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979239963,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979240455,8.644,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979240651,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979240854,1.805,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979241056,1.805,2411.1,2411.0,0.7815]
["bitfinex","ETHUSD",1750979241281,8.642,2411.1,2411.0,0.9887]
["bitfinex","ETHUSD",1750979243002,10.37,2411.4,2411.0,0.9887]
["bitfinex","ETHUSD",1750979243288,1.793,2411.2,2411.0,0.9887]
["bitfinex","ETHUSD",1750979243489,8.628,2411.2,2411.0,0.7815]
["bitfinex","ETHUSD",1750979243665,8.628,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1750979244175,6.835,2411.6,2411.2,0.7872]
["bitfinex","ETHUSD",1750979244679,6.838,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979246071,1.793,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750979246271,6.835,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979250300,7.5956,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979250499,9.36374797,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979250672,14.0604376,2411.6,2410.8,0.7779]
["bitfinex","ETHUSD",1750979250868,14.06043512,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979251317,14.06043512,2411.6,2410.8,0.7779]
["bitfinex","ETHUSD",1750979251318,4.69686968,2411.5,2410.8,0.7779]
["bitfinex","ETHUSD",1750979251615,0.7572,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750979251771,1.42676536,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750979251972,7.5956,2411.6,2410.8,0.7779]
["bitfinex","ETHUSD",1750979252169,6.835,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979252513,8.624,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979253270,1.3021,2411.4,2410.3,0.7701]
["bitfinex","ETHUSD",1750979253472,4.14808185,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750979253792,4.14808185,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1750979253793,12.78911386,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750979254168,4.14819095,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979254468,8.641,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750979254681,0.9593,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750979255000,0.55,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979255205,8.641,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1750979255521,8.641,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979272460,12.78882861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979272659,8.641,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979279166,15.79195651,2411.5,2410.8,0.2072]
["bitfinex","ETHUSD",1750979279167,10.7822,2411.4,2410.8,0.9673]
["bitfinex","ETHUSD",1750979279469,12.76722397,2411.3,2410.8,0.7601]
["bitfinex","ETHUSD",1750979279764,1.3322,2411.2,2410.6,0.7601]
["bitfinex","ETHUSD",1750979279929,6.827,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979280337,10.97450658,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979280734,6.827,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979280968,0.783,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979281174,8.621,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979281976,4.14868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979282175,5.49648901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979282478,3.91749784,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979282675,10.0,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1750979282976,14.69850429,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979283162,8.656,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979283550,14.6984185,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979283755,8.655,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979284275,14.6984185,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979284276,0.55,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979284484,8.656,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979285481,4.14784224,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1750979285780,8.657,2410.8,2410.3,0.001]
["bitfinex","ETHUSD",1750979285980,8.657,2410.7,2410.3,0.001]
["bitfinex","ETHUSD",1750979286165,8.657,2410.7,2410.4,0.8209]
["bitfinex","ETHUSD",1750979286879,8.655,2410.6,2410.4,0.8209]
["bitfinex","ETHUSD",1750979287051,6.862,2410.5,2410.4,0.8209]
["bitfinex","ETHUSD",1750979287252,6.862,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979290957,6.862,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750979296200,0.7692,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750979296201,6.855,2410.6,2410.5,0.8183]
["bitfinex","ETHUSD",1750979296492,1.793,2410.8,2410.5,0.8183]
["bitfinex","ETHUSD",1750979296493,6.855,2410.7,2410.5,0.8183]
["bitfinex","ETHUSD",1750979296892,6.855,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979301175,6.855,2410.7,2410.3,0.7748]
["bitfinex","ETHUSD",1750979301380,7.6096,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750979301587,0.55,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979301784,0.7572,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979302100,12.88422648,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979302301,14.58750082,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979302834,34.95650082,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979303901,41.81750082,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979305309,27.52556335,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979305474,37.18095159,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979306575,26.17126258,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979306911,31.32898824,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979307208,35.47767725,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979307623,34.69848901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979307988,23.6888,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979308314,30.5498,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979308808,29.7952,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979309312,32.77242635,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979309621,36.92111536,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979310182,11.1262,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979310383,19.034,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979311017,10.369,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979311381,19.034,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979316222,19.026,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979317294,19.99801733,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979318390,19.026,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979319032,23.17468901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979319196,24.72358901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979320595,20.5749,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979320793,24.72358901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979321095,25.85318073,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979321828,21.70449172,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979322130,25.85318073,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979324030,21.70449172,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979324436,25.85318073,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979326414,21.70449172,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979326610,19.019,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979328699,12.177,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979328904,19.019,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979333536,19.7992,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979333704,23.37298792,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979334140,13.00398792,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979334735,9.4302,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979338354,8.65,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979339652,12.79868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979339852,13.34868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979340057,13.55588901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979340562,15.40527136,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979341348,16.19467136,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979343224,20.56067136,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979343456,16.19467136,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979343659,12.04598235,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979343878,0.2072,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979344044,8.615,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979344761,1.792,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979344972,11.3798,2410.9,2410.4,0.8187]
["bitfinex","ETHUSD",1750979344973,1.792,2410.7,2410.4,0.8187]
["bitfinex","ETHUSD",1750979345150,6.829,2410.6,2410.4,0.8187]
["bitfinex","ETHUSD",1750979345350,6.829,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979345952,6.829,2410.6,2410.5,1.0259]
["bitfinex","ETHUSD",1750979346149,10.371,2410.9,2410.5,1.0259]
["bitfinex","ETHUSD",1750979346474,8.618,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750979346672,12.202,2410.9,2410.3,0.001]
["bitfinex","ETHUSD",1750979346872,8.8452,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750979347877,8.638,2410.7,2410.4,0.7842]
["bitfinex","ETHUSD",1750979348056,8.638,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979349162,8.635,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979349874,8.634,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979350249,12.78217272,2410.7,2410.4,0.7842]
["bitfinex","ETHUSD",1750979350452,12.78217272,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979353254,0.55,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979353444,6.841,2410.5,2410.3,0.001]
["bitfinex","ETHUSD",1750979358378,6.831,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979358748,6.831,2410.4,2410.3,0.2082]
["bitfinex","ETHUSD",1750979359149,6.831,2410.4,2410.3,0.9723]
["bitfinex","ETHUSD",1750979360660,10.371,2410.9,2410.3,0.9723]
["bitfinex","ETHUSD",1750979360884,1.791,2410.7,2410.3,0.2082]
["bitfinex","ETHUSD",1750979361194,1.791,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979361355,1.791,2410.7,2410.6,1.039]
["bitfinex","ETHUSD",1750979362684,0.55,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979362861,4.69868901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979363056,5.71538901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979364157,1.5667,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979364383,5.71538901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979364588,6.69740879,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979367506,14.1319001,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979368765,15.31940879,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979368959,10.1887,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979369159,9.3792,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979370060,8.623,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979371023,4.35563533,2410.6,2410.3,0.001]
["bitfinex","ETHUSD",1750979371159,13.32368901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979371364,15.81435993,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979371986,15.81835993,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979374607,16.63465993,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979378814,11.87687092,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979378992,9.3782,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979379191,13.52688901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979380315,13.52688901,2410.4,2410.3,0.7973]
["bitfinex","ETHUSD",1750979380316,0.7572,2410.4,2410.3,0.7973]
["bitfinex","ETHUSD",1750979380531,8.617,2410.4,2410.3,0.7973]
["bitfinex","ETHUSD",1750979382308,8.617,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979383018,14.66997273,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979383225,22.31166404,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979385134,14.87717273,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979385296,9.3742,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979387697,0.7572,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979387897,9.3722,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979388226,8.615,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979389841,12.76368901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979390132,8.615,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979390538,12.76368901,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979393954,15.02563224,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979394136,26.76952085,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979395021,18.15452085,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979395224,26.76252085,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979402925,18.15452085,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979403125,26.75352085,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979403648,26.7522334,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979403813,31.1182334,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979408653,22.5192334,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979408830,31.1182334,2410.4,2410.3,0.001]
["bitfinex","ETHUSD",1750979409350,4.916,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1750979409563,22.13404108,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979410533,23.11749006,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979410736,34.53561683,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979411726,38.90161683,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979411986,39.65451683,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979414241,39.97274541,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979414624,19.81879417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979414837,38.00424315,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979415037,31.17524315,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979415538,26.80924315,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979415861,35.42540173,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979416157,39.43857295,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979416735,35.97070972,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979417128,44.58870972,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979417326,36.97549131,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979417759,28.992,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979417967,29.542,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979418944,19.542,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979419164,10.923,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979419368,19.539,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979419772,10.923,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979419967,18.989,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979420180,10.373,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979420478,10.373,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979420479,12.156,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979420659,18.989,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979421249,10.373,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979421549,18.989,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979422657,10.373,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979422856,12.156,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979423061,18.987,2409.7,2409.6,0.9857]
["bitfinex","ETHUSD",1750979423890,7.12385322,2411.9,2409.7,10.0]
["bitfinex","ETHUSD",1750979424046,0.798,2411.6,2410.4,0.832]
["bitfinex","ETHUSD",1750979424252,6.844,2411.5,2410.5,2.03410947]
["bitfinex","ETHUSD",1750979424453,7.43449131,2411.3,2410.6,0.832]
["bitfinex","ETHUSD",1750979424791,6.844,2411.2,2410.6,0.832]
["bitfinex","ETHUSD",1750979425112,7.82424499,2411.2,2410.6,0.832]
["bitfinex","ETHUSD",1750979425250,6.844,2411.2,2410.6,0.832]
["bitfinex","ETHUSD",1750979425452,1.783,2411.1,2410.6,0.832]
["bitfinex","ETHUSD",1750979425679,6.844,2411.0,2410.6,0.832]
["bitfinex","ETHUSD",1750979426862,15.14119131,2411.0,2410.6,0.832]
["bitfinex","ETHUSD",1750979427064,4.69798429,2410.9,2409.9,0.7761]
["bitfinex","ETHUSD",1750979427268,10.99402765,2410.8,2409.9,0.7761]
["bitfinex","ETHUSD",1750979427558,10.99402765,2410.8,2410.0,0.28742658]
["bitfinex","ETHUSD",1750979427759,10.99402765,2410.8,2409.9,0.7761]
["bitfinex","ETHUSD",1750979428489,6.846,2410.8,2409.9,0.7761]
["bitfinex","ETHUSD",1750979428875,4.9535203,2411.1,2409.9,0.7761]
["bitfinex","ETHUSD",1750979429075,8.644,2411.0,2410.0,0.757]
["bitfinex","ETHUSD",1750979429858,8.644,2411.0,2410.0,4.90628506]
["bitfinex","ETHUSD",1750979430213,6.846,2410.9,2410.3,0.757]
["bitfinex","ETHUSD",1750979433784,0.55,2411.5,2410.4,0.757]
["bitfinex","ETHUSD",1750979434096,1.799,2411.5,2411.2,0.757]
["bitfinex","ETHUSD",1750979434394,1.799,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979434395,6.841,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979435997,8.638,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979436188,1.799,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979436500,1.799,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750979437064,1.799,2411.9,2411.5,0.8158]
["bitfinex","ETHUSD",1750979437267,6.84,2411.8,2411.5,0.8158]
["bitfinex","ETHUSD",1750979437503,6.84,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750979438479,0.002,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750979438675,6.837,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750979439580,6.837,2411.9,2411.5,0.8158]
["bitfinex","ETHUSD",1750979439785,4.14662464,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750979439995,0.55,2411.4,2410.2,1.799]
["bitfinex","ETHUSD",1750979440200,6.40603462,2411.3,2410.8,0.993]
["bitfinex","ETHUSD",1750979441266,2.25881705,2411.3,2410.8,0.993]
["bitfinex","ETHUSD",1750979441464,4.14706479,2411.4,2410.8,0.7858]
["bitfinex","ETHUSD",1750979441668,4.14706479,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750979441902,4.69696856,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750979442198,4.14723732,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750979443312,4.69707807,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750979443492,6.54489561,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750979443672,0.2072,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750979443872,6.836,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979444497,10.0,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979444694,6.836,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979444897,6.836,2411.5,2411.4,0.7608]
["bitfinex","ETHUSD",1750979445498,10.98280601,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979445702,0.72664727,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979446404,4.14691343,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979446717,6.835,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979448710,11.53196856,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979448885,11.53196856,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750979448886,4.14731607,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1750979449090,6.832,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979450389,10.97948455,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979450717,7.31352016,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979451010,4.14769379,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979451210,4.14782861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979451412,1.14613488,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979451592,6.837,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750979452412,6.837,2410.8,2410.5,0.7953]
["bitfinex","ETHUSD",1750979452713,0.55,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979452714,0.7572,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979452889,6.837,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979453582,10.98526104,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979453803,6.837,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979454120,10.9851792,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979455016,4.14845798,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1750979455381,4.14876668,2410.4,2410.0,0.7582]
["bitfinex","ETHUSD",1750979455591,4.14876668,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750979455592,6.835,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979456116,6.835,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979456431,10.98386113,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979456828,6.835,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979457935,10.98386113,2410.3,2410.0,0.7582]
["bitfinex","ETHUSD",1750979458114,10.98386113,2410.3,2410.0,0.9654]
["bitfinex","ETHUSD",1750979458313,4.14906227,2410.2,2410.0,0.9654]
["bitfinex","ETHUSD",1750979458630,4.14932915,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750979458840,6.838,2410.0,2409.8,0.2072]
["bitfinex","ETHUSD",1750979459825,1.794,2410.5,2409.7,0.8194]
["bitfinex","ETHUSD",1750979459826,4.14860152,2410.5,2409.7,0.8194]
["bitfinex","ETHUSD",1750979460011,4.35562594,2410.6,2410.2,0.7564]
["bitfinex","ETHUSD",1750979460342,8.631,2410.5,2410.2,0.7564]
["bitfinex","ETHUSD",1750979461503,12.77954727,2410.5,2410.2,0.7564]
["bitfinex","ETHUSD",1750979461745,8.631,2410.5,2410.2,0.7564]
["bitfinex","ETHUSD",1750979462601,12.77954141,2410.5,2410.2,0.7564]
["bitfinex","ETHUSD",1750979463140,6.838,2410.4,2410.2,0.7564]
["bitfinex","ETHUSD",1750979463428,6.837,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750979463631,6.837,2410.7,2410.5,0.8313]
["bitfinex","ETHUSD",1750979464046,6.837,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750979464421,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979464624,6.84,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979465015,5.94156743,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1750979465215,10.98767453,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979465615,6.84,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979466167,4.14791656,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979466716,11.97512007,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979466965,4.1479136,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979467822,4.14782861,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979468134,4.14788946,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979468642,11.9751192,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979468643,11.97513159,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979468840,7.0472,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979469217,4.35485736,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750979469412,6.838,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750979469718,10.0,2411.1,2410.7,0.8085]
["bitfinex","ETHUSD",1750979469913,2.0012,2411.1,2410.7,0.8085]
["bitfinex","ETHUSD",1750979470129,2.0012,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979470130,6.839,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979471529,1.794,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979471729,6.837,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1750979473367,6.837,2411.0,2410.9,1.0359]
["bitfinex","ETHUSD",1750979474356,6.834,2411.0,2410.9,1.0359]
["bitfinex","ETHUSD",1750979475565,10.368,2411.3,2410.9,1.0359]
["bitfinex","ETHUSD",1750979475863,6.832,2411.1,2410.9,1.0359]
["bitfinex","ETHUSD",1750979476031,6.832,2411.1,2410.9,0.8287]
["bitfinex","ETHUSD",1750979476360,6.832,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979477360,2.0012,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750979477560,6.831,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750979477873,6.831,2411.4,2411.3,0.7577]
["bitfinex","ETHUSD",1750979478326,14.35574319,2411.7,2411.3,0.7577]
["bitfinex","ETHUSD",1750979478531,9.22599065,2411.6,2411.3,0.7577]
["bitfinex","ETHUSD",1750979479855,13.37272808,2411.6,2411.3,0.7577]
["bitfinex","ETHUSD",1750979480055,9.22599065,2411.6,2411.3,0.7577]
["bitfinex","ETHUSD",1750979480671,13.37264325,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979480853,4.14735107,2411.2,2410.6,0.7604]
["bitfinex","ETHUSD",1750979481050,6.828,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979483377,10.9754878,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979483574,4.14776264,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979484072,5.94176264,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979485543,3.5669968,2411.0,2410.3,0.7844]
["bitfinex","ETHUSD",1750979485743,3.5669968,2411.0,2409.6,4.32947258]
["bitfinex","ETHUSD",1750979485744,4.97372506,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750979485988,6.827,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750979486881,10.97575005,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750979487180,4.14886113,2410.3,2409.9,0.7844]
["bitfinex","ETHUSD",1750979487382,4.14904485,2410.2,2409.9,0.9916]
["bitfinex","ETHUSD",1750979487588,6.828,2410.1,2409.9,0.9916]
["bitfinex","ETHUSD",1750979489080,6.828,2410.1,2409.9,0.2072]
["bitfinex","ETHUSD",1750979491384,6.826,2410.0,2409.9,0.2072]
["bitfinex","ETHUSD",1750979492466,6.822,2410.4,2410.0,0.8307]
["bitfinex","ETHUSD",1750979492872,6.822,2410.4,2410.3,0.2072]
["bitfinex","ETHUSD",1750979493961,6.827,2410.4,2410.3,1.0379]
["bitfinex","ETHUSD",1750979495119,6.826,2410.6,2410.3,1.0379]
["bitfinex","ETHUSD",1750979495480,6.826,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979502518,14.72175602,2411.1,2410.5,0.2072]
["bitfinex","ETHUSD",1750979502814,8.609,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979503342,6.82,2410.9,2410.6,0.7618]
["bitfinex","ETHUSD",1750979503622,6.82,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1750979507513,12.156,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750979507722,6.82,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1750979511405,0.55,2410.6,2409.7,0.7526]
["bitfinex","ETHUSD",1750979511627,8.608,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750979512120,7.43101766,2410.9,2409.6,10.001]
["bitfinex","ETHUSD",1750979512121,1.789,2410.7,2410.5,0.7526]
["bitfinex","ETHUSD",1750979512305,6.819,2410.6,2410.5,0.7526]
["bitfinex","ETHUSD",1750979513209,6.819,2410.6,2410.3,0.8024]
["bitfinex","ETHUSD",1750979514119,6.819,2410.6,2409.7,1.789]
["bitfinex","ETHUSD",1750979514418,6.819,2410.6,2409.8,1.9814]
["bitfinex","ETHUSD",1750979514588,10.96736292,2410.6,2409.8,0.8024]
["bitfinex","ETHUSD",1750979514788,11.77616292,2410.6,2409.8,0.8024]
["bitfinex","ETHUSD",1750979515323,7.6278,2410.6,2409.8,0.8024]
["bitfinex","ETHUSD",1750979516689,11.77616799,2410.6,2409.8,0.8024]
["bitfinex","ETHUSD",1750979517723,7.6278,2410.6,2409.8,0.8024]
["bitfinex","ETHUSD",1750979517920,11.77619154,2410.6,2409.9,0.25914]
["bitfinex","ETHUSD",1750979518227,4.1485443,2410.5,2409.9,0.25914]
["bitfinex","ETHUSD",1750979518527,11.77623281,2410.6,2409.9,0.25914]
["bitfinex","ETHUSD",1750979518702,7.6278,2410.6,2409.9,0.25914]
["bitfinex","ETHUSD",1750979521742,11.7761736,2410.6,2409.9,0.25914]
["bitfinex","ETHUSD",1750979522239,7.6278,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750979523309,0.8051,2410.9,2410.3,0.7853]
["bitfinex","ETHUSD",1750979523632,0.8051,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750979523808,8.603,2410.8,2410.3,0.7853]
["bitfinex","ETHUSD",1750979524020,1.784,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979524225,8.603,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979524816,6.819,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979525518,6.819,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979525735,1.78956218,2411.5,2410.8,0.2072]
["bitfinex","ETHUSD",1750979525939,8.603,2411.4,2410.9,0.2072]
["bitfinex","ETHUSD",1750979526244,8.603,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750979526917,1.784,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750979527112,6.819,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750979527338,12.45695054,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750979527646,4.69744465,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979527848,0.55,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979528025,4.69732842,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979528421,0.55,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979528645,4.69738757,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979529045,0.55,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979529219,4.14759868,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979530014,5.71392642,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979531447,4.14750816,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750979531659,5.71392642,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750979531862,0.7955,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750979534467,6.819,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750979538164,5.14986716,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750979538165,1.0027,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750979538463,8.602,2411.2,2410.7,0.8143]
["bitfinex","ETHUSD",1750979538669,8.602,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1750979540345,6.818,2411.1,2410.7,0.8143]
["bitfinex","ETHUSD",1750979540861,6.818,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750979542168,0.2092,2411.6,2411.1,0.7871]
["bitfinex","ETHUSD",1750979542346,8.602,2411.5,2411.1,0.7871]
["bitfinex","ETHUSD",1750979542548,8.602,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979543464,0.002,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979543668,1.784,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979544767,0.002,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979545072,0.002,2411.6,2411.4,0.7724]
["bitfinex","ETHUSD",1750979545454,0.002,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979547238,4.90590923,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979547467,6.56811425,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750979547849,0.002,2411.6,2410.8,0.7506]
["bitfinex","ETHUSD",1750979548056,0.002,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750979548254,6.817,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979548544,0.002,2411.6,2411.2,0.8165]
["bitfinex","ETHUSD",1750979548744,6.817,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750979548967,0.002,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750979549143,6.819,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750979556051,0.002,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750979556251,6.816,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750979558183,7.6179,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750979559663,6.816,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750979563858,12.31812018,2411.5,2411.3,0.06384264]
["bitfinex","ETHUSD",1750979564192,5.50236856,2411.4,2411.3,0.06384264]
["bitfinex","ETHUSD",1750979564396,15.50236856,2411.4,2411.3,0.06384264]
["bitfinex","ETHUSD",1750979564558,20.85267222,2411.4,2411.3,0.06384264]
["bitfinex","ETHUSD",1750979564756,4.97176113,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979564984,13.56976113,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750979565205,9.4209,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750979567191,13.56980702,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750979567394,4.14906636,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750979567559,4.14905918,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750979567762,4.14905918,2410.2,2409.6,0.7942]
["bitfinex","ETHUSD",1750979567763,4.14920542,2410.1,2409.6,0.7942]
["bitfinex","ETHUSD",1750979567961,6.816,2410.0,2409.8,0.2072]
["bitfinex","ETHUSD",1750979569704,1.0301,2410.3,2409.8,0.2072]
["bitfinex","ETHUSD",1750979569999,1.783,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750979570706,1.783,2410.1,2409.7,0.8238]
["bitfinex","ETHUSD",1750979571005,1.783,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750979571498,15.11494605,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750979571699,1.783,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750979572482,4.14903327,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750979572683,6.817,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750979574174,4.95443327,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750979574373,6.817,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750979574613,12.32164875,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1750979574908,12.32164875,2410.1,2409.7,0.03917039]
["bitfinex","ETHUSD",1750979574909,4.95512196,2409.8,2409.7,0.03917039]
["bitfinex","ETHUSD",1750979575087,11.77312196,2409.8,2409.7,0.03917039]
["bitfinex","ETHUSD",1750979575920,12.32312196,2409.8,2409.7,0.03917039]
["bitfinex","ETHUSD",1750979576274,22.33702196,2409.8,2409.7,0.03917039]
["bitfinex","ETHUSD",1750979576584,5.72639417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979576909,7.50939417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979578597,14.32939417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979580010,0.7667,2410.3,2409.6,0.001]
["bitfinex","ETHUSD",1750979580212,4.14920542,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1750979580377,14.91618733,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1750979580582,6.834,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979580803,1.784,2409.8,2409.6,0.001]
["bitfinex","ETHUSD",1750979581315,10.0,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1750979581474,8.619,2410.0,2409.7,0.7602]
["bitfinex","ETHUSD",1750979582180,10.70441041,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1750979582408,3.86941041,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1750979582609,6.84,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979584913,7.6486,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979585978,6.84,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979586204,8.634,2409.8,2409.6,0.001]
["bitfinex","ETHUSD",1750979586914,0.55,2410.1,2409.6,0.001]
["bitfinex","ETHUSD",1750979587208,8.634,2410.0,2409.6,0.001]
["bitfinex","ETHUSD",1750979587605,8.633,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979590017,8.633,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1750979591312,12.78265219,2409.9,2409.6,0.001]
["bitfinex","ETHUSD",1750979591512,0.8035,2409.8,2409.6,0.001]
["bitfinex","ETHUSD",1750979591730,6.05850939,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979591904,6.26570939,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979592095,2.11581522,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979592836,8.629,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979593024,8.629,2409.7,2409.6,0.2082]
["bitfinex","ETHUSD",1750979593397,13.32889417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979593702,14.15119417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979594019,10.0013,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979594230,11.83137862,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979594404,12.03857862,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979594609,10.66627862,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979595433,8.631,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979607074,12.78089417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979607224,21.56037654,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979607552,36.9093308,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979609320,32.5423308,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979609521,7.5788785,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979609745,12.97309417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979610050,13.52309417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979610256,9.3732,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979610425,13.52309417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979610769,9.3732,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979610982,13.98554683,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979611328,18.135441,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979613462,17.15399991,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979620081,13.00410574,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979620416,13.00410574,2409.7,2409.6,1.0253]
["bitfinex","ETHUSD",1750979620417,6.822,2409.7,2409.6,1.0253]
["bitfinex","ETHUSD",1750979623136,10.373,2410.0,2409.6,1.0253]
["bitfinex","ETHUSD",1750979623342,6.822,2409.9,2409.7,0.7675]
["bitfinex","ETHUSD",1750979623537,10.373,2410.0,2409.9,0.2072]
["bitfinex","ETHUSD",1750979623772,6.822,2410.0,2409.9,0.9747]
["bitfinex","ETHUSD",1750979624671,1.786,2410.2,2409.9,0.9747]
["bitfinex","ETHUSD",1750979624848,1.786,2410.2,2410.0,0.8292]
["bitfinex","ETHUSD",1750979625054,6.823,2410.1,2410.0,0.8292]
["bitfinex","ETHUSD",1750979625468,6.823,2410.1,2410.0,1.0364]
["bitfinex","ETHUSD",1750979626299,0.97754377,2410.6,2410.0,1.0364]
["bitfinex","ETHUSD",1750979626593,8.606,2410.5,2410.0,1.0364]
["bitfinex","ETHUSD",1750979626794,8.606,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750979627961,10.97917358,2410.5,2409.6,0.001]
["bitfinex","ETHUSD",1750979628195,4.14876642,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979628770,13.5172887,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750979628971,4.14872973,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979630602,13.51731456,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750979630767,4.14870281,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979633496,5.93601507,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979633983,1.78731226,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979634187,13.51731015,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750979634508,12.75461015,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750979634805,6.82,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750979635302,6.82,2410.4,2410.2,0.8299]
["bitfinex","ETHUSD",1750979635474,6.82,2410.4,2410.2,1.0371]
["bitfinex","ETHUSD",1750979636110,8.605,2410.3,2410.2,1.0371]
["bitfinex","ETHUSD",1750979641400,6.82,2410.3,2410.2,1.0371]
["bitfinex","ETHUSD",1750979642816,14.1482601,2410.7,2410.2,1.0371]
["bitfinex","ETHUSD",1750979642986,8.603,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979644235,4.14819049,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750979644518,8.603,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979644695,12.75134481,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979645014,15.02647929,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979646216,10.87813448,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979646895,15.02647929,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750979647317,4.14878107,2410.4,2409.8,0.8068]
["bitfinex","ETHUSD",1750979647502,10.96795095,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750979647703,8.04027811,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750979647916,4.14938356,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750979648130,12.75156998,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1750979648338,4.14972196,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750979649021,6.44765286,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750979649217,4.90709417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979649423,11.72609417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979649608,7.5762,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979651056,7.0262,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979651224,6.819,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979663441,6.819,2409.7,2409.6,0.2082]
["bitfinex","ETHUSD",1750979664055,7.6792,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979664265,8.4505,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979664853,6.819,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979666056,10.96889417,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979666464,37.21930695,2409.7,2409.6,0.001]
["bitfinex","ETHUSD",1750979666633,19.85001089,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979666836,23.6650454,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979667039,27.9090454,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979668664,28.8820704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979669835,20.2710704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979670064,28.8880704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979670373,20.2710704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979670868,28.8860704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979672367,20.2710704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979672526,28.8900704,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979673446,27.9170454,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979674027,28.89603901,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979674237,36.34227308,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979677868,40.70927308,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979678068,39.73027947,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979678440,40.7096408,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979679639,48.5796408,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979680739,39.9606408,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979680952,47.59127947,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979682652,38.98127947,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979682887,47.59127947,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979685394,48.57055711,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979686074,48.78729498,2409.4,2409.3,0.001]
["bitfinex","ETHUSD",1750979686456,4.15121893,2409.0,2408.6,0.001]
["bitfinex","ETHUSD",1750979686690,27.29275112,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750979686892,34.11875112,2408.7,2408.6,0.001]
["bitfinex","ETHUSD",1750979687189,34.11875112,2408.7,2408.3,0.001]
["bitfinex","ETHUSD",1750979687190,9.06913419,2408.4,2408.3,0.001]
["bitfinex","ETHUSD",1750979687375,4.70334136,2407.7,2407.0,0.2072]
["bitfinex","ETHUSD",1750979687578,26.94571633,2407.7,2407.0,0.2072]
["bitfinex","ETHUSD",1750979687968,26.94571633,2407.7,2406.9,0.8111]
["bitfinex","ETHUSD",1750979688597,26.16781633,2407.7,2406.9,1.0183]
["bitfinex","ETHUSD",1750979689099,26.18381633,2407.7,2406.9,1.0183]
["bitfinex","ETHUSD",1750979690795,26.18381633,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979691159,14.36054136,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979691365,23.00154136,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979691566,14.91054136,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979691893,23.54954136,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979693875,24.30094136,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979694070,28.3142656,2407.7,2407.6,0.2242259]
["bitfinex","ETHUSD",1750979694593,28.3142656,2407.7,2406.6,0.001]
["bitfinex","ETHUSD",1750979694594,10.0,2407.1,2406.6,0.001]
["bitfinex","ETHUSD",1750979694797,33.98169874,2407.7,2406.6,0.001]
["bitfinex","ETHUSD",1750979694798,11.3492745,2407.3,2406.6,0.001]
["bitfinex","ETHUSD",1750979694999,0.7572,2406.9,2406.6,0.001]
["bitfinex","ETHUSD",1750979695187,0.2072,2406.9,2406.6,0.001]
["bitfinex","ETHUSD",1750979695361,8.669,2406.8,2406.6,0.001]
["bitfinex","ETHUSD",1750979695564,8.669,2406.7,2406.6,0.001]
["bitfinex","ETHUSD",1750979697308,0.2072,2406.9,2406.6,0.001]
["bitfinex","ETHUSD",1750979697475,0.19418782,2406.9,2406.6,0.001]
["bitfinex","ETHUSD",1750979697679,8.67,2406.8,2406.6,0.001]
["bitfinex","ETHUSD",1750979697880,0.19418782,2406.9,2406.6,0.001]
["bitfinex","ETHUSD",1750979698086,8.671,2406.7,2406.6,0.001]
["bitfinex","ETHUSD",1750979698883,0.55,2407.1,2406.6,0.001]
["bitfinex","ETHUSD",1750979699099,0.2072,2407.0,2406.6,0.2082]
["bitfinex","ETHUSD",1750979699306,8.669,2406.9,2406.6,0.2082]
["bitfinex","ETHUSD",1750979699475,8.672,2406.8,2406.6,0.2082]
["bitfinex","ETHUSD",1750979699994,8.672,2406.7,2406.6,0.001]
["bitfinex","ETHUSD",1750979700311,1.789,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1750979700479,8.672,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1750979701083,8.672,2406.8,2406.7,1.0312]
["bitfinex","ETHUSD",1750979701820,0.2072,2407.2,2406.7,1.0312]
["bitfinex","ETHUSD",1750979701975,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750979702171,8.671,2407.4,2407.2,0.824]
["bitfinex","ETHUSD",1750979702371,8.671,2407.4,2406.9,0.824]
["bitfinex","ETHUSD",1750979702372,0.55,2407.3,2406.9,0.824]
["bitfinex","ETHUSD",1750979702572,0.2072,2407.2,2406.9,0.824]
["bitfinex","ETHUSD",1750979702793,6.883,2407.1,2406.9,0.824]
["bitfinex","ETHUSD",1750979703478,6.883,2407.1,2406.9,1.0312]
["bitfinex","ETHUSD",1750979704809,0.2072,2407.4,2406.9,1.0312]
["bitfinex","ETHUSD",1750979705105,8.709,2407.3,2406.9,1.0312]
["bitfinex","ETHUSD",1750979705303,10.01598959,2407.3,2406.9,1.0312]
["bitfinex","ETHUSD",1750979706077,8.709,2407.3,2406.9,1.0312]
["bitfinex","ETHUSD",1750979706278,0.2072,2407.4,2406.9,1.0312]
["bitfinex","ETHUSD",1750979706520,0.55,2407.6,2406.9,1.0312]
["bitfinex","ETHUSD",1750979706521,8.706,2407.3,2407.2,0.2072]
["bitfinex","ETHUSD",1750979706718,0.7572,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1750979707036,8.71,2407.3,2407.2,0.2072]
["bitfinex","ETHUSD",1750979707809,8.71,2407.3,2407.2,1.0328]
["bitfinex","ETHUSD",1750979708122,8.707,2407.3,2407.2,1.0328]
["bitfinex","ETHUSD",1750979708306,1.818,2407.4,2407.2,1.0328]
["bitfinex","ETHUSD",1750979708488,6.889,2407.3,2407.2,1.0328]
["bitfinex","ETHUSD",1750979708688,6.889,2407.3,2407.2,0.8256]
["bitfinex","ETHUSD",1750979708883,6.889,2407.3,2407.2,1.0328]
["bitfinex","ETHUSD",1750979709285,10.5842,2407.8,2407.2,1.0328]
["bitfinex","ETHUSD",1750979709490,0.002,2408.1,2407.7,0.7919]
["bitfinex","ETHUSD",1750979709491,1.818,2408.0,2407.7,0.7919]
["bitfinex","ETHUSD",1750979709790,8.71,2408.0,2407.7,0.7919]
["bitfinex","ETHUSD",1750979710015,8.71,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979710376,8.71,2408.0,2407.9,0.9991]
["bitfinex","ETHUSD",1750979711508,8.71,2408.0,2407.9,0.7919]
["bitfinex","ETHUSD",1750979715394,8.71,2408.0,2407.9,0.9991]
["bitfinex","ETHUSD",1750979718225,8.71,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979723912,8.694,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979725125,0.002,2408.1,2407.9,0.2072]
["bitfinex","ETHUSD",1750979725332,8.688,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979725505,9.557,2408.0,2407.7,1.0214]
["bitfinex","ETHUSD",1750979725836,13.70982726,2408.0,2407.7,1.0214]
["bitfinex","ETHUSD",1750979725995,14.53802726,2408.0,2407.7,0.2072]
["bitfinex","ETHUSD",1750979727292,0.55,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1750979727490,4.91022794,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1750979727720,4.70335337,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750979727930,6.87,2407.6,2407.4,0.2072]
["bitfinex","ETHUSD",1750979728708,1.817,2407.5,2407.4,0.2072]
["bitfinex","ETHUSD",1750979731231,0.869,2408.0,2407.5,0.8269]
["bitfinex","ETHUSD",1750979731410,8.682,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750979733431,0.002,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1750979733612,8.678,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750979734445,0.002,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1750979734732,1.51732034,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1750979734900,8.673,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750979736002,8.672,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750979736203,1.809,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750979736417,8.67,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750979739920,0.002,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1750979740228,6.855,2408.0,2407.9,0.7877]
["bitfinex","ETHUSD",1750979740754,6.855,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979741249,7.7216,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1750979741548,7.7216,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750979743040,11.87443549,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750979743404,7.7216,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750979747716,7.7216,2408.0,2407.5,0.7877]
["bitfinex","ETHUSD",1750979747717,4.15308802,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1750979747929,5.10634802,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1750979748467,0.7941,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1750979748646,6.846,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979751467,10.99934136,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979751826,6.846,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979755225,8.647,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979756170,6.837,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979757574,8.17190353,2407.7,2407.6,0.2072]
["bitfinex","ETHUSD",1750979760670,12.32524489,2407.7,2407.2,0.7892]
["bitfinex","ETHUSD",1750979760830,12.32524489,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750979761033,8.17190353,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750979763575,6.837,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750979764769,0.7572,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1750979764939,8.627,2407.8,2407.5,0.8322]
["bitfinex","ETHUSD",1750979765132,8.627,2407.8,2407.5,1.0394]
["bitfinex","ETHUSD",1750979765466,1.79,2407.8,2407.5,1.0394]
["bitfinex","ETHUSD",1750979765762,0.2072,2408.0,2407.5,1.0394]
["bitfinex","ETHUSD",1750979765962,8.624,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1750979766170,1.79,2407.9,2407.8,0.8052]
["bitfinex","ETHUSD",1750979766473,8.626,2407.9,2407.8,0.8052]
["bitfinex","ETHUSD",1750979767680,0.002,2408.1,2407.8,0.8052]
["bitfinex","ETHUSD",1750979767860,8.625,2407.9,2407.8,0.8052]
["bitfinex","ETHUSD",1750979768235,8.625,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1750979769782,0.002,2408.1,2407.8,0.784]
["bitfinex","ETHUSD",1750979769972,6.834,2408.0,2407.8,0.784]
["bitfinex","ETHUSD",1750979770352,6.834,2408.0,2407.9,0.9912]
["bitfinex","ETHUSD",1750979770555,0.002,2408.1,2408.0,0.7906]
["bitfinex","ETHUSD",1750979778506,0.002,2408.7,2408.4,0.7675]
["bitfinex","ETHUSD",1750979779859,0.002,2408.7,2408.4,0.20299614]
["bitfinex","ETHUSD",1750979780065,0.002,2408.7,2408.5,0.8229]
["bitfinex","ETHUSD",1750979784257,0.002,2408.7,2408.5,10.0]
["bitfinex","ETHUSD",1750979784458,0.002,2408.7,2408.6,0.8241]
["bitfinex","ETHUSD",1750979784686,0.002,2408.7,2408.6,1.95861425]
["bitfinex","ETHUSD",1750979784854,0.002,2408.7,2408.6,11.95861425]
["bitfinex","ETHUSD",1750979785188,0.002,2408.7,2408.6,1.95861425]
["bitfinex","ETHUSD",1750979785357,0.002,2408.7,2408.6,11.95861425]
["bitfinex","ETHUSD",1750979786485,0.002,2408.7,2408.6,16.11040367]
["bitfinex","ETHUSD",1750979788271,0.002,2408.7,2408.6,16.31760367]
["bitfinex","ETHUSD",1750979788979,0.002,2409.0,2408.9,14.96727236]
["bitfinex","ETHUSD",1750979789166,0.002,2409.0,2408.9,19.13887375]
["bitfinex","ETHUSD",1750979792799,0.002,2409.7,2409.3,0.7978]
["bitfinex","ETHUSD",1750979792986,0.002,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750979800605,0.002,2409.7,2409.1,0.794]
["bitfinex","ETHUSD",1750979800900,0.002,2409.7,2409.1,10.794]
["bitfinex","ETHUSD",1750979801103,0.002,2409.7,2409.3,0.7826]
["bitfinex","ETHUSD",1750979801777,0.002,2409.7,2409.3,10.7826]
["bitfinex","ETHUSD",1750979801968,0.002,2409.7,2409.6,8.26523722]
["bitfinex","ETHUSD",1750979802368,0.002,2409.7,2409.6,0.8132]
["bitfinex","ETHUSD",1750979802707,0.002,2409.7,2409.3,0.8132]
["bitfinex","ETHUSD",1750979807804,0.002,2409.7,2409.2,0.84498372]
["bitfinex","ETHUSD",1750979810479,0.002,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750979816923,0.788,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750979819218,0.7897,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750979819382,7.52895749,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750979819383,2.5777,2409.4,2409.3,0.2072]
["bitfinex","ETHUSD",1750979821819,1.788,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750979821998,1.788,2409.5,2409.1,0.7745]
["bitfinex","ETHUSD",1750979822201,1.788,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1750979822397,2.72521,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1750979822626,2.72521,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750979823399,1.788,2409.5,2409.0,10.0]
["bitfinex","ETHUSD",1750979823727,0.002,2409.7,2409.4,0.2072]
["bitfinex","ETHUSD",1750979824213,0.002,2409.7,2409.1,0.8091]
["bitfinex","ETHUSD",1750979824417,0.002,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1750979833321,0.002,2409.7,2409.6,1.0357]
["bitfinex","ETHUSD",1750979839649,0.002,2409.7,2409.6,12.88447372]
["bitfinex","ETHUSD",1750979839945,0.002,2409.7,2409.6,17.03454012]
["bitfinex","ETHUSD",1750979840618,0.002,2410.4,2410.0,0.759]
["bitfinex","ETHUSD",1750979840814,0.002,2410.4,2410.3,0.2072]
["bitfinex","ETHUSD",1750979842750,0.002,2410.4,2410.3,1.022]
["bitfinex","ETHUSD",1750979842950,0.002,2410.4,2410.3,1.81636078]
["bitfinex","ETHUSD",1750979846932,0.002,2410.4,2410.3,19.57646848]
["bitfinex","ETHUSD",1750979848749,0.002,2410.4,2410.3,23.72532961]
["bitfinex","ETHUSD",1750979849257,0.002,2410.4,2410.3,19.57646848]
["bitfinex","ETHUSD",1750979850421,0.002,2410.4,2410.3,23.72532961]
["bitfinex","ETHUSD",1750979850852,0.002,2410.4,2410.3,19.57646848]
["bitfinex","ETHUSD",1750979851561,0.002,2410.4,2410.3,23.72532961]
["bitfinex","ETHUSD",1750979851854,0.002,2410.4,2410.3,24.27532961]
["bitfinex","ETHUSD",1750979853747,0.002,2410.4,2410.3,26.06132961]
["bitfinex","ETHUSD",1750979853949,0.002,2410.7,2410.6,18.22143722]
["bitfinex","ETHUSD",1750979854158,0.002,2410.7,2410.6,26.89021094]
["bitfinex","ETHUSD",1750979854366,0.002,2410.7,2410.6,27.09741094]
["bitfinex","ETHUSD",1750979857059,0.002,2410.7,2410.6,31.24575575]
["bitfinex","ETHUSD",1750979857568,0.002,2410.7,2410.6,31.45214863]
["bitfinex","ETHUSD",1750979858662,0.002,2410.7,2410.6,32.00214863]
["bitfinex","ETHUSD",1750979859181,1.788,2411.4,2411.0,0.8086]
["bitfinex","ETHUSD",1750979859460,1.788,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979859664,0.002,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979861034,0.002,2411.4,2411.3,0.9722]
["bitfinex","ETHUSD",1750979862891,0.002,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979863165,0.8184,2411.4,2411.3,0.24465842]
["bitfinex","ETHUSD",1750979869255,0.002,2411.4,2411.3,0.24465842]
["bitfinex","ETHUSD",1750979882892,0.002,2411.4,2411.3,16.2983548]
["bitfinex","ETHUSD",1750979883592,0.002,2411.4,2411.3,12.15121426]
["bitfinex","ETHUSD",1750979884559,0.002,2411.4,2411.3,2.15121426]
["bitfinex","ETHUSD",1750979884763,0.002,2411.4,2411.3,0.24465842]
["bitfinex","ETHUSD",1750979886573,0.002,2411.4,2411.3,10.24465842]
["bitfinex","ETHUSD",1750979886777,0.002,2411.4,2411.3,11.04655842]
["bitfinex","ETHUSD",1750979889404,0.002,2411.6,2411.3,15.19369896]
["bitfinex","ETHUSD",1750979889606,0.002,2411.6,2411.3,22.00569896]
["bitfinex","ETHUSD",1750979889803,0.002,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750979892876,0.002,2411.6,2411.5,19.03663722]
["bitfinex","ETHUSD",1750979893077,0.002,2412.0,2411.8,10.0]
["bitfinex","ETHUSD",1750979893499,0.002,2412.0,2411.9,0.2072]
["bitfinex","ETHUSD",1750979894213,0.002,2412.0,2411.9,1.0299]
["bitfinex","ETHUSD",1750979894411,0.002,2412.0,2411.9,1.82426078]
["bitfinex","ETHUSD",1750979895505,0.002,2412.0,2411.9,1.00156078]
["bitfinex","ETHUSD",1750979897008,0.002,2412.0,2411.9,1.03900988]
["bitfinex","ETHUSD",1750979897978,0.002,2412.0,2411.9,23.46615597]
["bitfinex","ETHUSD",1750979898918,0.002,2412.0,2411.9,30.27615597]
["bitfinex","ETHUSD",1750979899578,0.002,2412.0,2411.9,26.44516949]
["bitfinex","ETHUSD",1750979900012,0.002,2412.0,2411.9,30.59127836]
["bitfinex","ETHUSD",1750979900213,0.002,2412.0,2411.9,31.14127836]
["bitfinex","ETHUSD",1750979900414,0.002,2412.1,2411.9,31.10382926]
["bitfinex","ETHUSD",1750979900717,0.002,2412.1,2412.0,15.9947107]
["bitfinex","ETHUSD",1750979900919,0.002,2412.1,2412.0,16.03215825]
["bitfinex","ETHUSD",1750979901083,0.002,2412.1,2412.0,16.84255825]
["bitfinex","ETHUSD",1750979902422,0.002,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750979902714,0.002,2412.2,2412.1,11.9178651]
["bitfinex","ETHUSD",1750979902916,0.002,2412.2,2412.1,12.71222588]
["bitfinex","ETHUSD",1750979903112,0.002,2412.3,2412.2,14.14559323]
["bitfinex","ETHUSD",1750979903328,0.002,2412.3,2412.2,17.45203722]
["bitfinex","ETHUSD",1750979903484,0.002,2412.3,2412.2,10.03544444]
["bitfinex","ETHUSD",1750979903884,0.002,2412.3,2412.2,16.84344444]
["bitfinex","ETHUSD",1750979904182,0.002,2412.3,2412.2,18.69221816]
["bitfinex","ETHUSD",1750979904383,0.002,2412.3,2412.2,8.69221816]
["bitfinex","ETHUSD",1750979904582,0.002,2412.3,2412.2,6.84344444]
["bitfinex","ETHUSD",1750979904818,0.002,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979905024,0.8161,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979906015,5.51152138,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979906220,5.71872138,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979906421,2.54790367,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979909336,6.69332505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979911131,2.54790367,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979914122,6.69332505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979914325,2.54790367,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979914533,9.35490367,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979916666,13.50032505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979916816,14.05032505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979917012,14.25752505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979919143,24.25752505,2412.3,2412.2,0.03544444]
["bitfinex","ETHUSD",1750979919529,0.8138,2411.5,2410.6,0.8304]
["bitfinex","ETHUSD",1750979919748,8.584,2411.4,2410.6,0.8304]
["bitfinex","ETHUSD",1750979919926,8.584,2411.4,2410.7,1.08304]
["bitfinex","ETHUSD",1750979920419,8.584,2411.4,2410.6,1.03415269]
["bitfinex","ETHUSD",1750979921158,8.584,2411.4,2410.6,0.8304]
["bitfinex","ETHUSD",1750979921355,8.584,2411.4,2410.6,1.13573322]
["bitfinex","ETHUSD",1750979921730,8.584,2411.4,2410.6,1.34458437]
["bitfinex","ETHUSD",1750979922026,8.584,2411.4,2410.6,1.13573322]
["bitfinex","ETHUSD",1750979922258,8.584,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979922462,0.8153,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979922774,4.95264054,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979923078,12.40467776,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979926560,8.25753722,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979926762,0.8055,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979927063,6.77223866,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979929359,2.62509812,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979929565,0.8055,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979929773,6.808,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979929975,6.808,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979930571,1.778,2411.5,2411.2,0.9815]
["bitfinex","ETHUSD",1750979930773,6.808,2411.3,2411.2,0.7743]
["bitfinex","ETHUSD",1750979930969,1.778,2411.5,2411.2,0.7743]
["bitfinex","ETHUSD",1750979931177,6.808,2411.4,2411.2,0.7743]
["bitfinex","ETHUSD",1750979931639,6.808,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979932439,1.778,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979932681,10.8159,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1750979932883,6.808,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979933042,6.808,2411.5,2411.2,0.7743]
["bitfinex","ETHUSD",1750979933245,10.8159,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750979933444,8.586,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750979933646,8.586,2411.7,2411.2,0.7743]
["bitfinex","ETHUSD",1750979933871,8.586,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1750979943066,10.79,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750979943271,6.806,2411.9,2411.6,0.9769]
["bitfinex","ETHUSD",1750979943474,6.806,2411.9,2411.6,0.7697]
["bitfinex","ETHUSD",1750979943667,6.806,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750979945009,7.6644,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750979946489,6.806,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750979949118,6.806,2411.9,2411.2,0.002]
["bitfinex","ETHUSD",1750979949119,11.72250887,2411.9,2411.2,0.002]
["bitfinex","ETHUSD",1750979949418,4.1462951,2411.8,2411.6,0.2072]
["bitfinex","ETHUSD",1750979949578,11.72257732,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750979949782,1.78537697,2411.8,2411.6,0.2072]
["bitfinex","ETHUSD",1750979952711,7.5764,2411.9,2411.2,0.002]
["bitfinex","ETHUSD",1750979952916,7.5764,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750979953116,6.806,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750979954726,6.806,2411.9,2411.3,0.7663]
["bitfinex","ETHUSD",1750979954930,6.806,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750979955830,8.15614955,2411.9,2411.3,0.7663]
["bitfinex","ETHUSD",1750979956007,8.15614955,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750979956211,12.30227525,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750979957533,12.30227525,2411.9,2411.2,0.002]
["bitfinex","ETHUSD",1750979957534,0.55,2411.6,2411.2,0.002]
["bitfinex","ETHUSD",1750979957735,0.7779,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979958230,0.7779,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979959613,0.7779,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979960144,4.92504054,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979962752,0.7779,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979967750,8.581,2411.5,2411.2,0.2092]
["bitfinex","ETHUSD",1750979968050,8.581,2411.5,2411.2,0.002]
["bitfinex","ETHUSD",1750979968237,8.581,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979970330,11.14568101,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979971662,8.581,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750979973172,6.804,2411.4,2411.3,0.2072]
["bitfinex","ETHUSD",1750979975573,11.70416856,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979975884,0.7532,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979976050,5.45034054,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979976371,8.44967517,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979979455,8.44727517,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979984773,2.99933463,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979985092,14.674,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979985093,18.8209721,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979985592,14.674,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979985799,6.803,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979987802,8.0772,2411.4,2411.2,0.002]
["bitfinex","ETHUSD",1750979987963,8.0772,2411.4,2411.2,0.2092]
["bitfinex","ETHUSD",1750979987964,7.87,2411.4,2411.2,0.2092]
["bitfinex","ETHUSD",1750979988163,8.577,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979988363,7.87,2411.4,2411.2,0.2092]
["bitfinex","ETHUSD",1750979988584,8.577,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979989384,1.775,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979989587,8.577,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979990292,14.78353762,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750979990566,16.15223762,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979992902,10.63639708,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979993066,10.84359708,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979994909,8.7842,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750979998208,8.577,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750980001807,8.575,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750980019026,0.98775661,2411.5,2411.2,0.2092]
["bitfinex","ETHUSD",1750980019202,8.569,2411.4,2411.2,0.2092]
["bitfinex","ETHUSD",1750980019525,2.75975661,2411.6,2411.3,0.8023]
["bitfinex","ETHUSD",1750980019831,18.39598756,2411.5,2411.2,0.002]
["bitfinex","ETHUSD",1750980020031,4.14700066,2411.4,2411.2,0.2092]
["bitfinex","ETHUSD",1750980020238,8.63660379,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750980021240,12.78374433,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750980022639,8.63660379,2411.3,2411.2,0.2092]
["bitfinex","ETHUSD",1750980023632,14.09954433,2411.3,2411.2,0.002]
["bitfinex","ETHUSD",1750980025227,4.14817272,2410.7,2410.6,0.002]
["bitfinex","ETHUSD",1750980025401,13.89678999,2410.7,2410.6,0.002]
["bitfinex","ETHUSD",1750980026118,24.44678999,2410.7,2410.6,0.002]
["bitfinex","ETHUSD",1750980026318,5.46466113,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980026547,19.71269835,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980028613,15.56383722,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980028820,10.55,2410.4,2410.2,0.002]
["bitfinex","ETHUSD",1750980029140,20.78181727,2410.7,2410.2,0.7862]
["bitfinex","ETHUSD",1750980029141,8.568,2410.3,2410.2,0.7862]
["bitfinex","ETHUSD",1750980030335,10.367,2410.7,2410.2,0.7862]
["bitfinex","ETHUSD",1750980030538,8.568,2410.6,2410.2,0.7862]
["bitfinex","ETHUSD",1750980030837,8.568,2410.5,2410.2,0.7862]
["bitfinex","ETHUSD",1750980034131,10.367,2410.7,2410.2,0.7862]
["bitfinex","ETHUSD",1750980034346,1.773,2410.5,2410.2,0.7862]
["bitfinex","ETHUSD",1750980034517,6.796,2410.4,2410.2,0.7862]
["bitfinex","ETHUSD",1750980035121,6.796,2410.4,2410.3,0.2072]
["bitfinex","ETHUSD",1750980045239,6.796,2410.4,2410.3,0.9923]
["bitfinex","ETHUSD",1750980045849,10.367,2410.7,2410.3,0.9923]
["bitfinex","ETHUSD",1750980046042,8.564,2410.6,2410.3,0.9923]
["bitfinex","ETHUSD",1750980046254,8.564,2410.6,2410.3,0.7851]
["bitfinex","ETHUSD",1750980046450,8.564,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980047732,8.564,2410.6,2410.5,0.9854]
["bitfinex","ETHUSD",1750980050634,8.564,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980052571,10.64463878,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980053869,9.88983878,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980054169,8.564,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980065506,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750980065672,8.56,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980066265,1.81614018,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750980066461,8.559,2410.9,2410.4,0.8097]
["bitfinex","ETHUSD",1750980066699,6.79,2410.8,2410.4,0.8097]
["bitfinex","ETHUSD",1750980067070,6.79,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980069497,1.769,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750980069827,6.79,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980071200,7.5559,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980071498,7.7631,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750980072903,6.79,2410.8,2410.2,0.7632]
["bitfinex","ETHUSD",1750980073203,6.79,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980073780,1.769,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750980073985,6.789,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980074301,6.789,2410.8,2410.6,0.7661]
["bitfinex","ETHUSD",1750980074494,6.789,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980078790,13.16670379,2411.3,2410.7,0.2072]
["bitfinex","ETHUSD",1750980079111,8.554,2411.2,2410.7,0.2072]
["bitfinex","ETHUSD",1750980079415,8.554,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1750980079704,1.766,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1750980079906,6.787,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750980080607,6.787,2411.1,2410.6,0.7661]
["bitfinex","ETHUSD",1750980080814,6.787,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750980080815,1.27003323,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1750980081283,2.06623323,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1750980081489,4.94432836,2410.8,2410.2,0.002]
["bitfinex","ETHUSD",1750980081690,8.553,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750980081890,1.34973284,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1750980082206,8.553,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750980085186,8.553,2410.7,2410.2,0.754]
["bitfinex","ETHUSD",1750980085504,8.553,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750980088715,8.553,2410.7,2410.6,1.0211]
["bitfinex","ETHUSD",1750980093991,8.553,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1750980099426,1.78428552,2411.2,2410.6,0.2072]
["bitfinex","ETHUSD",1750980099747,8.55,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750980101347,8.549,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750980103945,13.52248455,2411.1,2410.4,0.7789]
["bitfinex","ETHUSD",1750980104145,4.14771482,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750980104346,5.81176003,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750980106353,4.14785793,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750980106545,0.7916,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980107149,7.5736,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980107356,10.07212552,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980112758,6.782,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980113681,8.545,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750980116767,8.545,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750980119544,8.545,2410.8,2410.2,0.002]
["bitfinex","ETHUSD",1750980119545,0.7722,2410.4,2410.2,0.002]
["bitfinex","ETHUSD",1750980119744,20.91609835,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980119943,25.06211628,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980122340,24.07164526,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980125678,19.92278413,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980125877,23.52164526,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980145397,11.92074691,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980145725,16.06960804,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980146252,16.61960804,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980146394,27.60790671,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980148632,27.60190671,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980154134,0.98829867,2410.3,2410.2,0.002]
["bitfinex","ETHUSD",1750980154341,8.536,2410.3,2410.2,0.2092]
["bitfinex","ETHUSD",1750980154504,1.76,2410.3,2410.2,0.2092]
["bitfinex","ETHUSD",1750980154701,8.536,2410.3,2410.2,0.2092]
["bitfinex","ETHUSD",1750980154922,8.536,2410.3,2410.2,0.986]
["bitfinex","ETHUSD",1750980155636,0.2072,2410.6,2410.2,0.986]
["bitfinex","ETHUSD",1750980155637,0.2072,2410.6,2410.3,0.7768]
["bitfinex","ETHUSD",1750980155839,8.536,2410.5,2410.3,0.7768]
["bitfinex","ETHUSD",1750980156018,6.776,2410.4,2410.3,0.7768]
["bitfinex","ETHUSD",1750980156406,6.776,2410.4,2410.3,0.984]
["bitfinex","ETHUSD",1750980156747,6.776,2410.4,2410.3,0.9604]
["bitfinex","ETHUSD",1750980157104,1.76,2410.5,2410.3,0.9604]
["bitfinex","ETHUSD",1750980157437,1.76,2410.5,2410.4,0.7532]
["bitfinex","ETHUSD",1750980157614,8.535,2410.5,2410.4,0.7532]
["bitfinex","ETHUSD",1750980160249,4.35451418,2411.2,2410.4,0.7532]
["bitfinex","ETHUSD",1750980160250,10.2072,2411.2,2410.4,0.7532]
["bitfinex","ETHUSD",1750980160548,8.534,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750980161859,10.372,2411.3,2410.8,0.7542]
["bitfinex","ETHUSD",1750980162162,1.76,2411.0,2410.8,0.7542]
["bitfinex","ETHUSD",1750980162461,6.774,2410.9,2410.8,0.7542]
["bitfinex","ETHUSD",1750980162655,6.774,2410.9,2410.8,0.9614]
["bitfinex","ETHUSD",1750980163267,1.76,2411.0,2410.8,0.9614]
["bitfinex","ETHUSD",1750980163475,1.76,2411.0,2410.9,0.76]
["bitfinex","ETHUSD",1750980163637,10.372,2411.3,2410.9,0.76]
["bitfinex","ETHUSD",1750980163824,8.533,2411.2,2410.9,0.76]
["bitfinex","ETHUSD",1750980164234,10.372,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750980164658,8.53,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1750980165939,8.53,2411.2,2411.1,0.983]
["bitfinex","ETHUSD",1750980166323,8.529,2411.2,2411.1,0.983]
["bitfinex","ETHUSD",1750980166530,8.528,2411.2,2411.1,0.983]
["bitfinex","ETHUSD",1750980167330,1.757,2411.2,2411.1,0.983]
["bitfinex","ETHUSD",1750980167683,0.001,2411.6,2411.2,0.7848]
["bitfinex","ETHUSD",1750980167684,6.771,2411.4,2411.2,0.7848]
["bitfinex","ETHUSD",1750980168159,0.001,2411.6,2411.4,0.7763]
["bitfinex","ETHUSD",1750980168725,0.001,2411.6,2411.5,0.9835]
["bitfinex","ETHUSD",1750980169136,0.001,2411.6,2411.5,2.49654603]
["bitfinex","ETHUSD",1750980171551,0.001,2411.6,2411.5,2.80870398]
["bitfinex","ETHUSD",1750980172946,0.001,2411.6,2411.5,16.95550057]
["bitfinex","ETHUSD",1750980174242,0.001,2411.6,2411.5,17.50550057]
["bitfinex","ETHUSD",1750980174443,0.001,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750980174646,0.001,2411.8,2411.7,13.74207839]
["bitfinex","ETHUSD",1750980176562,0.001,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750980176786,0.001,2412.0,2411.9,14.91330887]
["bitfinex","ETHUSD",1750980176989,0.001,2412.0,2411.9,15.12050887]
["bitfinex","ETHUSD",1750980177178,0.001,2412.0,2411.9,15.15117825]
["bitfinex","ETHUSD",1750980177476,0.002,2412.3,2412.2,10.7672]
["bitfinex","ETHUSD",1750980177889,0.002,2412.3,2412.2,15.15057327]
["bitfinex","ETHUSD",1750980178592,0.002,2412.3,2412.2,11.00498004]
["bitfinex","ETHUSD",1750980178797,0.002,2412.3,2412.2,15.15057327]
["bitfinex","ETHUSD",1750980179806,0.002,2412.6,2412.3,0.82]
["bitfinex","ETHUSD",1750980179973,0.002,2412.6,2412.3,16.09550985]
["bitfinex","ETHUSD",1750980180173,0.002,2412.6,2412.3,16.12608862]
["bitfinex","ETHUSD",1750980180912,1.756,2413.2,2412.4,0.7696]
["bitfinex","ETHUSD",1750980181082,2.5247,2413.2,2412.4,0.7696]
["bitfinex","ETHUSD",1750980181276,1.756,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750980182310,0.001,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750980182482,0.001,2413.2,2412.9,0.4142324]
["bitfinex","ETHUSD",1750980182687,0.001,2413.2,2413.1,0.2064]
["bitfinex","ETHUSD",1750980183119,0.001,2413.2,2413.1,1.0008]
["bitfinex","ETHUSD",1750980183430,0.00095325,2413.3,2413.1,15.14479019]
["bitfinex","ETHUSD",1750980183586,0.00195333,2413.5,2413.2,0.7944]
["bitfinex","ETHUSD",1750980183983,0.002,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750980184190,0.002,2413.8,2413.4,0.51216864]
["bitfinex","ETHUSD",1750980184422,0.002,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750980186602,0.8268,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750980186907,0.002,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750980187497,0.002,2413.8,2413.7,0.23227806]
["bitfinex","ETHUSD",1750980188027,1.755,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750980188224,0.8248,2414.5,2414.0,0.8049]
["bitfinex","ETHUSD",1750980188521,12.117,2414.6,2414.0,0.8049]
["bitfinex","ETHUSD",1750980188712,13.41138,2414.6,2414.0,0.8049]
["bitfinex","ETHUSD",1750980188921,13.41138,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750980189323,13.41138,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980191153,17.5528527,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980193327,13.41138,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980193830,17.5528527,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980194442,13.41138,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980195830,17.5528527,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980196671,13.41138,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980196963,17.5528527,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980197568,14.22158,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980199394,18.875,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980199672,18.875,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980201563,19.425,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980201872,23.8317727,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980202057,26.64990895,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980202771,22.50843625,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980203949,26.64990895,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980205285,18.874,2414.6,2414.5,0.02571462]
["bitfinex","ETHUSD",1750980205447,18.874,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980207078,10.362,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980207379,17.121,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980209166,6.759,2414.6,2414.5,0.23211462]
["bitfinex","ETHUSD",1750980211355,0.002,2414.7,2414.6,0.8215]
["bitfinex","ETHUSD",1750980212789,0.002,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750980213086,0.002,2414.7,2414.6,0.02630088]
["bitfinex","ETHUSD",1750980217485,0.002,2414.7,2414.6,0.82200088]
["bitfinex","ETHUSD",1750980217689,0.002,2414.7,2414.6,7.87743817]
["bitfinex","ETHUSD",1750980217887,0.002,2414.7,2414.6,3.73596547]
["bitfinex","ETHUSD",1750980220094,0.002,2414.7,2414.6,4.05279034]
["bitfinex","ETHUSD",1750980220685,0.17984366,2414.9,2414.7,10.0]
["bitfinex","ETHUSD",1750980221090,0.17984366,2414.9,2414.1,0.8196]
["bitfinex","ETHUSD",1750980221394,0.93154366,2414.9,2414.1,0.93296]
["bitfinex","ETHUSD",1750980221585,0.17984366,2414.9,2414.4,0.8103]
["bitfinex","ETHUSD",1750980223466,0.17984366,2414.9,2414.4,14.95197761]
["bitfinex","ETHUSD",1750980223667,0.17984366,2414.9,2414.6,10.0]
["bitfinex","ETHUSD",1750980224015,0.17984366,2414.9,2414.5,0.8103]
["bitfinex","ETHUSD",1750980224363,0.17984366,2414.9,2414.6,10.0]
["bitfinex","ETHUSD",1750980224565,0.17984366,2414.9,2414.8,0.8103]
["bitfinex","ETHUSD",1750980225186,0.17984366,2414.9,2414.5,0.8103]
["bitfinex","ETHUSD",1750980227611,0.17984366,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750980228178,0.17984366,2414.9,2414.8,1.0381]
["bitfinex","ETHUSD",1750980230814,0.17984366,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750980235218,0.002,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750980235219,0.002,2415.5,2414.9,0.7954]
["bitfinex","ETHUSD",1750980235416,0.8142,2415.5,2414.9,0.7954]
["bitfinex","ETHUSD",1750980235620,0.8142,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750980244733,0.002,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750980246749,0.002,2415.5,2415.4,0.7642]
["bitfinex","ETHUSD",1750980246949,0.002,2415.5,2415.4,10.7642]
["bitfinex","ETHUSD",1750980247451,0.002,2415.5,2415.4,14.90430101]
["bitfinex","ETHUSD",1750980247620,0.002,2415.5,2415.4,16.80874915]
["bitfinex","ETHUSD",1750980247957,0.002,2415.5,2415.4,24.21206249]
["bitfinex","ETHUSD",1750980248315,0.002,2415.5,2415.4,24.76206249]
["bitfinex","ETHUSD",1750980249381,0.001,2415.7,2415.6,10.7899]
["bitfinex","ETHUSD",1750980249720,0.7592,2416.4,2415.7,0.8264]
["bitfinex","ETHUSD",1750980249928,0.7592,2416.4,2415.8,0.73868636]
["bitfinex","ETHUSD",1750980250138,0.001,2416.5,2415.8,10.73868636]
["bitfinex","ETHUSD",1750980250322,1.752,2416.5,2415.9,10.8264]
["bitfinex","ETHUSD",1750980250944,1.752,2416.5,2415.9,0.8264]
["bitfinex","ETHUSD",1750980251116,0.815,2416.4,2415.8,0.73868636]
["bitfinex","ETHUSD",1750980251314,0.815,2416.4,2415.7,0.7766]
["bitfinex","ETHUSD",1750980252026,1.751,2416.3,2415.7,0.7766]
["bitfinex","ETHUSD",1750980255363,1.751,2416.3,2415.7,10.7766]
["bitfinex","ETHUSD",1750980256882,1.751,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750980257973,0.815,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980258290,2.567,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980258460,0.001,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750980258661,1.753,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980259390,0.001,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980260096,0.8216,2416.5,2415.9,0.7911]
["bitfinex","ETHUSD",1750980260313,0.8216,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980260679,0.8216,2416.5,2415.9,0.7911]
["bitfinex","ETHUSD",1750980260680,0.001,2416.5,2415.9,0.7911]
["bitfinex","ETHUSD",1750980260882,0.001,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980264782,0.7805,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980268393,1.753,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980270534,0.001,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750980278816,0.001,2416.5,2416.4,0.22920816]
["bitfinex","ETHUSD",1750980280049,0.001,2416.5,2416.4,1.02920816]
["bitfinex","ETHUSD",1750980281451,0.001,2416.5,2416.4,1.01970816]
["bitfinex","ETHUSD",1750980285122,0.001,2416.5,2416.4,1.81970816]
["bitfinex","ETHUSD",1750980287424,0.001,2416.5,2416.4,1.02920816]
["bitfinex","ETHUSD",1750980288146,0.8086,2416.5,2416.4,0.22920816]
["bitfinex","ETHUSD",1750980288549,4.94681642,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980288729,19.5948114,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980289341,19.8012114,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980290044,20.3512114,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980292148,14.69889806,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980292567,24.69889806,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980297790,32.56889806,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980304280,24.06789806,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980304580,32.56889806,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980309996,33.54234989,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980312926,37.90134989,2416.5,2416.4,0.02280816]
["bitfinex","ETHUSD",1750980318694,37.90134989,2416.5,2414.7,3.30860862]
["bitfinex","ETHUSD",1750980318695,0.55,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750980318898,8.7064,2415.5,2415.0,0.7797]
["bitfinex","ETHUSD",1750980319150,0.2064,2415.5,2415.1,0.7797]
["bitfinex","ETHUSD",1750980319433,4.94513092,2415.9,2415.1,0.7797]
["bitfinex","ETHUSD",1750980319434,6.751,2415.4,2415.1,0.7797]
["bitfinex","ETHUSD",1750980319614,6.751,2415.3,2415.1,0.7797]
["bitfinex","ETHUSD",1750980319805,6.751,2415.3,2414.9,7.40331334]
["bitfinex","ETHUSD",1750980319806,1.749,2415.6,2415.4,0.8153]
["bitfinex","ETHUSD",1750980319992,6.751,2415.5,2415.4,0.8153]
["bitfinex","ETHUSD",1750980320392,6.751,2415.5,2415.4,1.0217]
["bitfinex","ETHUSD",1750980324000,6.751,2415.5,2415.1,0.7835]
["bitfinex","ETHUSD",1750980325236,6.751,2415.5,2414.8,0.8227]
["bitfinex","ETHUSD",1750980325417,10.89100723,2415.5,2414.8,0.8227]
["bitfinex","ETHUSD",1750980326602,10.89099227,2415.5,2414.8,0.8227]
["bitfinex","ETHUSD",1750980326814,6.751,2415.5,2414.8,0.8227]
["bitfinex","ETHUSD",1750980329558,6.751,2415.4,2415.1,7.40331334]
["bitfinex","ETHUSD",1750980329724,6.751,2415.4,2415.2,0.74033133]
["bitfinex","ETHUSD",1750980330059,6.751,2415.4,2415.3,0.8024]
["bitfinex","ETHUSD",1750980332866,6.751,2415.4,2414.8,0.8282]
["bitfinex","ETHUSD",1750980333174,10.89112263,2415.4,2414.8,0.8282]
["bitfinex","ETHUSD",1750980333955,8.50816463,2415.4,2414.8,0.8282]
["bitfinex","ETHUSD",1750980334161,0.55,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750980334470,4.14044385,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750980334674,4.14044385,2415.2,2414.7,0.002]
["bitfinex","ETHUSD",1750980334675,6.68131529,2415.1,2414.7,0.002]
["bitfinex","ETHUSD",1750980334877,6.758,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750980335259,10.89879977,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750980335481,4.14099477,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750980335770,8.53663436,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750980335972,4.14097569,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750980336172,4.1411297,2414.8,2414.7,0.2084]
["bitfinex","ETHUSD",1750980337493,4.1411297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980337652,5.84364219,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980339902,1.70251249,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980340107,4.6910362,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750980340807,1.98503436,2415.0,2414.7,0.002]
["bitfinex","ETHUSD",1750980340984,8.507,2414.9,2414.7,0.002]
["bitfinex","ETHUSD",1750980341180,8.507,2414.8,2414.7,0.7997]
["bitfinex","ETHUSD",1750980341586,8.507,2414.8,2414.7,1.0061]
["bitfinex","ETHUSD",1750980342581,6.757,2414.8,2414.7,1.0061]
["bitfinex","ETHUSD",1750980345815,4.14045551,2415.2,2414.7,1.0061]
["bitfinex","ETHUSD",1750980345985,8.503,2415.1,2414.7,1.0061]
["bitfinex","ETHUSD",1750980352637,8.503,2415.1,2414.7,0.2084]
["bitfinex","ETHUSD",1750980352929,4.14096273,2414.9,2414.7,0.2084]
["bitfinex","ETHUSD",1750980353131,6.753,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980353537,10.8941297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980353712,12.47645803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980354296,8.33532833,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980356518,12.47645803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980357136,8.33532833,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980357341,12.47645803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980358065,13.85155803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980358336,14.05795803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980361441,9.91682833,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980361644,14.05795803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980370842,15.80795803,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980371261,0.7564,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980371575,9.2594,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980373480,13.4005297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980378406,9.2594,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980378713,13.4005297,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980378894,15.67212398,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980384174,8.7094,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980384570,1.9564,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980384776,8.7094,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980386888,1.749,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980387215,8.501,2414.8,2414.7,0.002]
["bitfinex","ETHUSD",1750980388479,8.501,2414.8,2414.7,0.2084]
["bitfinex","ETHUSD",1750980389613,0.97700615,2415.0,2414.7,0.2084]
["bitfinex","ETHUSD",1750980389916,1.749,2415.3,2414.8,0.7815]
["bitfinex","ETHUSD",1750980390218,6.752,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750980390518,6.752,2415.2,2415.1,0.9879]
["bitfinex","ETHUSD",1750980391507,0.97705063,2415.5,2415.1,0.9879]
["bitfinex","ETHUSD",1750980391706,8.501,2415.4,2415.1,0.9879]
["bitfinex","ETHUSD",1750980392103,8.501,2415.3,2415.1,0.9879]
["bitfinex","ETHUSD",1750980392285,6.752,2415.2,2415.1,0.9879]
["bitfinex","ETHUSD",1750980392483,1.18248351,2415.6,2415.1,0.9879]
["bitfinex","ETHUSD",1750980392688,8.501,2415.5,2415.2,0.8164]
["bitfinex","ETHUSD",1750980392888,8.501,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750980393419,6.752,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750980395022,1.749,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750980395226,18.4274,2415.9,2415.3,0.2064]
["bitfinex","ETHUSD",1750980395522,1.749,2415.5,2415.4,0.773]
["bitfinex","ETHUSD",1750980395823,8.5,2415.5,2415.4,0.9794]
["bitfinex","ETHUSD",1750980399498,6.75,2415.5,2415.4,0.9794]
["bitfinex","ETHUSD",1750980399922,1.749,2415.7,2415.4,0.9794]
["bitfinex","ETHUSD",1750980400198,6.75,2415.5,2415.4,0.9794]
["bitfinex","ETHUSD",1750980400411,6.75,2415.5,2415.4,0.773]
["bitfinex","ETHUSD",1750980400598,6.75,2415.5,2415.4,0.9794]
["bitfinex","ETHUSD",1750980403908,1.749,2415.7,2415.4,0.9794]
["bitfinex","ETHUSD",1750980404106,6.749,2415.6,2415.4,0.9794]
["bitfinex","ETHUSD",1750980404436,6.749,2415.6,2415.4,0.773]
["bitfinex","ETHUSD",1750980404637,6.749,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750980408040,8.496,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750980410348,14.69672343,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750980410533,8.495,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750980412223,8.495,2415.8,2415.6,0.8037]
["bitfinex","ETHUSD",1750980413345,8.495,2415.8,2415.5,0.9769]
["bitfinex","ETHUSD",1750980413742,12.57299213,2415.9,2415.5,0.9769]
["bitfinex","ETHUSD",1750980413951,8.495,2415.7,2415.5,0.9769]
["bitfinex","ETHUSD",1750980415513,12.57299213,2415.9,2415.5,0.9769]
["bitfinex","ETHUSD",1750980416030,8.494,2415.8,2415.5,0.9769]
["bitfinex","ETHUSD",1750980416611,12.57299213,2415.9,2415.5,0.9769]
["bitfinex","ETHUSD",1750980416812,12.36659213,2415.9,2415.5,0.9769]
["bitfinex","ETHUSD",1750980417036,8.494,2415.8,2415.5,0.7705]
["bitfinex","ETHUSD",1750980417438,8.494,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980421503,8.493,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980426284,6.746,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980426481,6.745,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980426786,10.351,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750980427082,6.745,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980427279,10.351,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750980427486,6.745,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750980428552,0.7505,2416.6,2415.8,0.7702]
["bitfinex","ETHUSD",1750980428881,0.7505,2416.6,2415.9,0.7702]
["bitfinex","ETHUSD",1750980428882,6.745,2416.4,2415.9,0.7702]
["bitfinex","ETHUSD",1750980429264,6.745,2416.4,2416.3,0.9643]
["bitfinex","ETHUSD",1750980429850,2.72120757,2416.7,2416.3,0.9643]
["bitfinex","ETHUSD",1750980430052,6.745,2416.4,2416.3,0.9643]
["bitfinex","ETHUSD",1750980430247,0.97420757,2417.0,2416.3,0.9643]
["bitfinex","ETHUSD",1750980430461,6.745,2416.4,2416.3,0.9643]
["bitfinex","ETHUSD",1750980431957,0.97420757,2416.9,2416.3,0.9643]
["bitfinex","ETHUSD",1750980432286,6.746,2416.5,2416.3,0.9643]
["bitfinex","ETHUSD",1750980432490,0.001,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980432673,0.001,2416.5,2416.4,0.8262]
["bitfinex","ETHUSD",1750980434356,0.001,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980441974,0.7735,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980442298,4.91114042,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750980442509,4.91114042,2416.3,2415.7,0.7597]
["bitfinex","ETHUSD",1750980442510,6.741,2416.2,2415.7,0.7597]
["bitfinex","ETHUSD",1750980442798,10.87975631,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750980443093,8.08061404,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750980443798,0.7725,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750980443959,8.485,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750980444164,6.741,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750980444399,0.7735,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750980444608,6.741,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750980447503,4.91175788,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750980447803,6.741,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750980449003,7.5523,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750980449406,7.5523,2416.2,2415.6,0.8103]
["bitfinex","ETHUSD",1750980449583,6.741,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750980470846,6.741,2416.1,2415.3,0.002]
["bitfinex","ETHUSD",1750980470847,7.5706,2416.1,2415.3,0.002]
["bitfinex","ETHUSD",1750980471533,7.5706,2416.1,2415.3,0.41049086]
["bitfinex","ETHUSD",1750980471905,0.8296,2416.1,2415.4,0.8022]
["bitfinex","ETHUSD",1750980472119,8.481,2416.0,2415.4,0.8022]
["bitfinex","ETHUSD",1750980474551,6.738,2415.9,2415.4,0.8022]
["bitfinex","ETHUSD",1750980480651,6.738,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750980481647,6.738,2415.9,2415.8,1.0327]
["bitfinex","ETHUSD",1750980483730,6.738,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750980487429,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750980487636,8.479,2416.1,2415.8,1.0221]
["bitfinex","ETHUSD",1750980492126,6.736,2416.0,2415.8,1.0221]
["bitfinex","ETHUSD",1750980494472,4.92286576,2416.3,2415.8,0.8157]
["bitfinex","ETHUSD",1750980494473,1.742,2416.3,2415.8,0.8157]
["bitfinex","ETHUSD",1750980494635,6.736,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750980494836,6.736,2416.1,2415.8,0.8157]
["bitfinex","ETHUSD",1750980495129,6.736,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750980495334,7.5326,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750980496172,6.736,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750980496463,2.5386,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750980496666,6.735,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750980500946,5.13483723,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750980501151,8.98948372,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750980508990,0.51348372,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750980509176,8.472,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750980511185,8.472,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750980511548,1.739,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980511754,8.472,2416.4,2416.1,0.828]
["bitfinex","ETHUSD",1750980511987,8.472,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750980512863,6.732,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750980513869,6.733,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980515053,0.001,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980515253,6.733,2416.5,2416.4,0.816]
["bitfinex","ETHUSD",1750980516063,0.001,2416.5,2416.4,0.816]
["bitfinex","ETHUSD",1750980517465,0.001,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750980517989,0.001,2416.5,2416.4,0.7704]
["bitfinex","ETHUSD",1750980519261,0.001,2416.5,2416.4,2.28194915]
["bitfinex","ETHUSD",1750980519989,0.001,2416.5,2416.4,0.7704]
["bitfinex","ETHUSD",1750980523387,0.001,2416.5,2416.4,14.90878768]
["bitfinex","ETHUSD",1750980523784,0.001,2416.5,2416.4,10.7704]
["bitfinex","ETHUSD",1750980524700,0.001,2416.5,2416.4,14.90878768]
["bitfinex","ETHUSD",1750980524992,0.001,2416.5,2416.4,10.7704]
["bitfinex","ETHUSD",1750980525192,0.001,2416.5,2416.4,12.72706062]
["bitfinex","ETHUSD",1750980525775,0.001,2416.5,2416.4,16.8654483]
["bitfinex","ETHUSD",1750980526490,0.001,2416.5,2416.4,12.72706062]
["bitfinex","ETHUSD",1750980526992,0.001,2416.5,2416.4,16.8654483]
["bitfinex","ETHUSD",1750980527220,0.2242259,2417.3,2416.7,4.13780052]
["bitfinex","ETHUSD",1750980527510,0.2242259,2417.3,2416.9,0.7987]
["bitfinex","ETHUSD",1750980527679,0.2242259,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750980528068,0.2242259,2417.3,2417.2,1.0051]
["bitfinex","ETHUSD",1750980528275,0.2242259,2417.3,2417.2,11.0051]
["bitfinex","ETHUSD",1750980528779,0.2242259,2417.3,2417.2,1.0051]
["bitfinex","ETHUSD",1750980529403,0.2242259,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750980531100,0.2242259,2417.3,2417.2,0.22735117]
["bitfinex","ETHUSD",1750980535712,1.0218259,2417.3,2417.2,0.22735117]
["bitfinex","ETHUSD",1750980535887,6.39833025,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980537727,16.39833025,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980542842,5.70867279,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980543048,13.62067279,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980543343,14.17067279,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980543712,7.44467279,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980543916,14.17067279,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980544515,16.00160838,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980550317,16.98038421,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980550513,16.98033441,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980550742,26.98033441,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980551646,31.33633441,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980552358,39.20633441,2417.3,2417.2,0.02095117]
["bitfinex","ETHUSD",1750980553062,4.94795243,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750980553262,8.462,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980553640,12.60043619,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980554040,8.462,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980554648,0.8097,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750980554854,8.473,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750980559447,0.2064,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750980559664,1.737,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750980561449,8.469,2416.3,2415.8,0.7667]
["bitfinex","ETHUSD",1750980561649,8.469,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750980562055,4.13874083,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750980562256,4.13874083,2416.2,2415.6,0.8246]
["bitfinex","ETHUSD",1750980562257,0.8299,2416.2,2415.6,0.8246]
["bitfinex","ETHUSD",1750980562454,0.8299,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750980563984,8.6754,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750980565603,12.81396604,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750980565803,8.6754,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750980566394,12.81405488,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750980568011,13.6615127,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750980568526,0.7599,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750980571019,4.89863169,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750980572528,0.7599,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750980574934,0.7599,2416.2,2415.6,0.8246]
["bitfinex","ETHUSD",1750980575099,4.34531748,2416.1,2415.6,1.031]
["bitfinex","ETHUSD",1750980575437,6.729,2416.0,2415.6,1.031]
["bitfinex","ETHUSD",1750980579939,6.729,2416.0,2415.3,0.002]
["bitfinex","ETHUSD",1750980579940,5.16023826,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750980580237,1.738,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750980580445,6.729,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750980583425,6.729,2415.7,2415.6,0.7771]
["bitfinex","ETHUSD",1750980584531,8.467,2415.7,2415.6,0.7771]
["bitfinex","ETHUSD",1750980584744,0.2064,2415.9,2415.6,0.7771]
["bitfinex","ETHUSD",1750980585049,10.0,2416.2,2415.6,0.9835]
["bitfinex","ETHUSD",1750980585050,6.729,2415.7,2415.6,0.9835]
["bitfinex","ETHUSD",1750980586641,6.729,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750980587313,6.729,2415.7,2415.4,0.8251]
["bitfinex","ETHUSD",1750980587520,6.729,2415.7,2415.4,1.0315]
["bitfinex","ETHUSD",1750980593445,6.729,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750980600483,6.729,2415.7,2415.3,0.002]
["bitfinex","ETHUSD",1750980600484,7.5366,2415.7,2415.3,0.002]
["bitfinex","ETHUSD",1750980600699,4.14010101,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980600837,11.67670101,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980602072,7.5366,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980603392,11.67670101,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980605376,13.2790044,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980605891,18.1850044,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980606107,46.4020044,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980606598,47.38533602,2415.4,2415.3,0.002]
["bitfinex","ETHUSD",1750980607995,5.52075821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750980608184,28.34275821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750980608387,28.34275821,2414.9,2414.1,0.002]
["bitfinex","ETHUSD",1750980608388,14.6914727,2414.6,2414.1,0.002]
["bitfinex","ETHUSD",1750980608701,22.2502727,2414.6,2414.1,0.002]
["bitfinex","ETHUSD",1750980608882,25.73914582,2414.6,2414.1,0.002]
["bitfinex","ETHUSD",1750980609090,19.01014582,2414.6,2414.1,0.002]
["bitfinex","ETHUSD",1750980609406,8.6724,2414.6,2414.3,0.7931]
["bitfinex","ETHUSD",1750980609582,12.8138727,2414.6,2414.3,0.7931]
["bitfinex","ETHUSD",1750980609760,13.3638727,2414.6,2414.1,1.0027]
["bitfinex","ETHUSD",1750980609965,14.1692727,2414.6,2414.3,0.002]
["bitfinex","ETHUSD",1750980610165,16.00033018,2414.6,2414.3,0.002]
["bitfinex","ETHUSD",1750980611601,16.00233018,2414.6,2414.3,0.002]
["bitfinex","ETHUSD",1750980617384,3.39285748,2414.6,2414.3,0.002]
["bitfinex","ETHUSD",1750980617590,8.6754,2414.6,2414.3,0.766]
["bitfinex","ETHUSD",1750980617805,17.87,2415.1,2414.3,0.9724]
["bitfinex","ETHUSD",1750980618091,14.34736468,2414.9,2414.4,0.2084]
["bitfinex","ETHUSD",1750980618298,10.2064,2414.9,2414.4,0.2084]
["bitfinex","ETHUSD",1750980618499,8.469,2414.8,2414.6,0.8181]
["bitfinex","ETHUSD",1750980618703,6.732,2414.7,2414.6,1.0245]
["bitfinex","ETHUSD",1750980620514,6.732,2414.7,2414.4,0.8254]
["bitfinex","ETHUSD",1750980620728,6.732,2414.7,2414.4,1.0318]
["bitfinex","ETHUSD",1750980623295,8.09184763,2414.7,2414.4,0.2084]
["bitfinex","ETHUSD",1750980623599,12.23315229,2414.7,2414.4,0.2084]
["bitfinex","ETHUSD",1750980624105,4.1414727,2414.6,2414.4,0.2084]
["bitfinex","ETHUSD",1750980624429,4.1414727,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980625634,12.43958071,2414.7,2414.4,0.002]
["bitfinex","ETHUSD",1750980625635,12.43961926,2414.7,2414.4,0.002]
["bitfinex","ETHUSD",1750980625924,8.29824763,2414.7,2414.4,0.002]
["bitfinex","ETHUSD",1750980626128,1.55352476,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980626528,5.69499746,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980627202,6.49029746,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980627618,16.49029746,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980627830,20.84629746,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980628350,28.71629746,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980634421,29.70595857,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980635656,25.34995857,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980635833,32.47465857,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980636031,24.00465857,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980636243,32.47465857,2414.6,2414.4,0.7907]
["bitfinex","ETHUSD",1750980636764,24.55465857,2414.6,2414.4,0.7907]
["bitfinex","ETHUSD",1750980636957,9.86318587,2414.6,2414.4,0.7907]
["bitfinex","ETHUSD",1750980637262,16.34,2414.6,2414.4,0.7907]
["bitfinex","ETHUSD",1750980637845,8.47,2414.6,2414.4,0.7907]
["bitfinex","ETHUSD",1750980641275,0.2064,2414.9,2414.4,0.7907]
["bitfinex","ETHUSD",1750980641638,8.47,2414.8,2414.6,0.8072]
["bitfinex","ETHUSD",1750980641971,6.733,2414.7,2414.6,1.0136]
["bitfinex","ETHUSD",1750980645888,4.14081425,2415.0,2414.6,1.0136]
["bitfinex","ETHUSD",1750980646089,8.469,2414.9,2414.6,1.0136]
["bitfinex","ETHUSD",1750980646777,6.732,2414.8,2414.6,1.0136]
["bitfinex","ETHUSD",1750980648979,6.732,2414.8,2414.4,0.7797]
["bitfinex","ETHUSD",1750980649183,10.87322166,2414.8,2414.4,0.9861]
["bitfinex","ETHUSD",1750980649504,6.732,2414.8,2414.4,0.9861]
["bitfinex","ETHUSD",1750980649858,10.87324091,2414.8,2414.4,0.9861]
["bitfinex","ETHUSD",1750980650097,4.14133097,2414.7,2414.4,0.9861]
["bitfinex","ETHUSD",1750980650597,12.7234204,2414.8,2414.4,0.9861]
["bitfinex","ETHUSD",1750980651157,4.14132952,2414.7,2414.4,0.9861]
["bitfinex","ETHUSD",1750980652461,4.14132952,2414.7,2414.4,0.2084]
["bitfinex","ETHUSD",1750980652656,12.72341629,2414.8,2414.4,0.2084]
["bitfinex","ETHUSD",1750980655026,4.14130935,2414.7,2414.4,0.2084]
["bitfinex","ETHUSD",1750980655324,13.10994526,2414.6,2414.4,0.2084]
["bitfinex","ETHUSD",1750980655510,7.4884,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980655875,11.6298727,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980656619,7.4884,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980657782,6.732,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750980657981,6.732,2414.6,2414.4,0.2084]
["bitfinex","ETHUSD",1750980658800,6.732,2414.6,2414.5,0.754]
["bitfinex","ETHUSD",1750980659482,0.2064,2414.8,2414.5,0.754]
["bitfinex","ETHUSD",1750980659688,6.731,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750980661477,6.731,2414.8,2414.7,0.7957]
["bitfinex","ETHUSD",1750980661712,1.737,2415.4,2414.7,8.20521028]
["bitfinex","ETHUSD",1750980661918,1.737,2415.4,2415.3,1.0021]
["bitfinex","ETHUSD",1750980662083,8.468,2415.4,2415.3,1.0021]
["bitfinex","ETHUSD",1750980665523,8.468,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750980665726,8.6744,2415.4,2415.0,0.9578]
["bitfinex","ETHUSD",1750980665924,10.4529946,2415.4,2415.0,0.9578]
["bitfinex","ETHUSD",1750980667421,14.59311339,2415.4,2415.0,0.9578]
["bitfinex","ETHUSD",1750980667651,7.40951028,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750980667798,7.40951028,2415.1,2414.5,0.002]
["bitfinex","ETHUSD",1750980667799,1.3413,2414.9,2414.5,0.002]
["bitfinex","ETHUSD",1750980668130,8.67577,2414.8,2414.5,0.002]
["bitfinex","ETHUSD",1750980668690,11.3157,2415.2,2414.5,0.002]
["bitfinex","ETHUSD",1750980668922,8.468,2415.1,2414.8,0.7934]
["bitfinex","ETHUSD",1750980670532,8.468,2415.0,2414.8,0.7934]
["bitfinex","ETHUSD",1750980671513,10.2064,2415.2,2414.8,0.7934]
["bitfinex","ETHUSD",1750980671826,8.468,2415.1,2414.8,0.7934]
["bitfinex","ETHUSD",1750980672711,12.60861696,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750980673115,4.14080092,2415.0,2414.6,0.8255]
["bitfinex","ETHUSD",1750980673398,4.34720092,2415.0,2414.6,0.8255]
["bitfinex","ETHUSD",1750980675319,0.2064,2415.0,2414.6,0.8255]
["bitfinex","ETHUSD",1750980675496,3.10816546,2415.0,2414.6,0.8255]
["bitfinex","ETHUSD",1750980677430,7.24896061,2415.0,2414.6,0.8255]
["bitfinex","ETHUSD",1750980679232,8.07556061,2415.0,2414.5,0.2084]
["bitfinex","ETHUSD",1750980679832,0.55,2414.9,2414.5,0.2084]
["bitfinex","ETHUSD",1750980680035,5.6856727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980680352,9.81842262,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980681721,19.81842262,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980681902,34.52542262,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980682908,31.1578948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980683104,43.3838948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980683303,50.1158948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980684923,45.7608948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980685239,45.7648948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980686410,45.2148948,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980688714,38.04042262,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980688903,39.84614992,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980689307,43.98762262,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980689535,28.4274,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980689835,6.735,2414.6,2414.5,0.8219]
["bitfinex","ETHUSD",1750980690036,6.735,2414.6,2414.5,1.0283]
["bitfinex","ETHUSD",1750980691534,6.735,2414.6,2414.5,0.2084]
["bitfinex","ETHUSD",1750980691737,6.735,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980694314,6.735,2414.6,2414.5,0.2084]
["bitfinex","ETHUSD",1750980698043,10.8764727,2414.6,2414.5,0.2084]
["bitfinex","ETHUSD",1750980698343,12.94831068,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980698716,8.80683798,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980698918,6.735,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980699745,12.1955727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980702961,34.4215727,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980704255,35.41053682,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750980720891,11.3125,2414.5,2414.3,0.002]
["bitfinex","ETHUSD",1750980721052,9.0488453,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750980721253,14.6928453,2413.8,2413.5,0.7944]
["bitfinex","ETHUSD",1750980721453,12.289,2413.8,2413.5,0.7944]
["bitfinex","ETHUSD",1750980721653,12.289,2413.8,2413.5,1.0008]
["bitfinex","ETHUSD",1750980721654,6.76,2413.8,2413.5,1.0008]
["bitfinex","ETHUSD",1750980724588,10.5604,2413.9,2413.7,0.7694]
["bitfinex","ETHUSD",1750980724788,6.76,2413.8,2413.7,0.9758]
["bitfinex","ETHUSD",1750980725389,10.354,2413.9,2413.7,0.9758]
["bitfinex","ETHUSD",1750980725576,6.761,2413.8,2413.7,0.9758]
["bitfinex","ETHUSD",1750980731511,1.739,2414.0,2413.7,0.9758]
["bitfinex","ETHUSD",1750980731718,1.739,2414.0,2413.8,0.7574]
["bitfinex","ETHUSD",1750980731900,6.763,2413.9,2413.8,0.7574]
["bitfinex","ETHUSD",1750980732512,1.739,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750980732720,1.739,2414.0,2413.9,0.8049]
["bitfinex","ETHUSD",1750980732887,8.501,2414.0,2413.9,0.8049]
["bitfinex","ETHUSD",1750980733795,6.762,2414.0,2413.9,0.8049]
["bitfinex","ETHUSD",1750980734019,1.739,2414.3,2413.9,0.8049]
["bitfinex","ETHUSD",1750980734194,6.762,2414.2,2414.1,0.79]
["bitfinex","ETHUSD",1750980734399,6.762,2414.3,2414.2,0.9964]
["bitfinex","ETHUSD",1750980735120,6.762,2414.3,2414.2,0.9688]
["bitfinex","ETHUSD",1750980735290,6.762,2414.3,2413.8,0.8246]
["bitfinex","ETHUSD",1750980735489,6.762,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980737087,10.90400432,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980737308,12.60311015,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980737522,8.46110583,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980739220,6.762,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980744222,10.90400923,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980744422,6.762,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750980745736,0.2064,2414.5,2414.2,0.7527]
["bitfinex","ETHUSD",1750980746062,12.8212147,2414.7,2414.2,0.7527]
["bitfinex","ETHUSD",1750980746063,8.518,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750980748959,12.21771514,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750980749158,8.515,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750980750061,6.776,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750980752234,1.762,2414.5,2414.4,0.7776]
["bitfinex","ETHUSD",1750980752536,8.538,2414.5,2414.4,0.984]
["bitfinex","ETHUSD",1750980753144,6.776,2414.5,2414.4,0.984]
["bitfinex","ETHUSD",1750980753842,1.762,2414.6,2414.4,0.984]
["bitfinex","ETHUSD",1750980754069,6.774,2414.5,2414.4,0.984]
["bitfinex","ETHUSD",1750980754550,6.775,2414.5,2414.4,0.984]
["bitfinex","ETHUSD",1750980758085,8.04283959,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750980759486,12.18448382,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750980759773,4.14225561,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750980759964,6.772,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980760153,8.534,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980760571,12.67633614,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980761045,8.534,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980761779,12.67634077,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980761982,14.37881682,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980762277,10.23647605,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980763679,8.534,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980776387,1.762,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750980776720,6.759,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750980779125,10.0,2414.6,2414.0,0.2064]
["bitfinex","ETHUSD",1750980779126,23.16636109,2414.8,2414.1,0.7532]
["bitfinex","ETHUSD",1750980779293,1.762,2414.5,2414.1,0.7532]
["bitfinex","ETHUSD",1750980779496,6.758,2414.4,2414.1,0.7532]
["bitfinex","ETHUSD",1750980779697,19.0252,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750980779905,10.44416,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750980781224,10.44416,2414.7,2414.1,0.7532]
["bitfinex","ETHUSD",1750980781403,10.44416,2414.7,2414.1,0.2064]
["bitfinex","ETHUSD",1750980781404,4.97312983,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750980781603,6.762,2414.3,2413.7,0.8222]
["bitfinex","ETHUSD",1750980781803,7.67347755,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750980782004,1.754,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750980788959,18.225,2414.8,2413.9,0.7691]
["bitfinex","ETHUSD",1750980789254,1.754,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750980789409,1.754,2414.5,2414.4,0.9755]
["bitfinex","ETHUSD",1750980790047,8.512,2414.5,2414.4,0.9755]
["bitfinex","ETHUSD",1750980790204,8.512,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750980791129,8.512,2414.5,2414.1,0.7894]
["bitfinex","ETHUSD",1750980791329,8.512,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750980791508,10.21211938,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750980791711,15.1692369,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750980791954,6.6572369,2414.5,2413.9,0.7907]
["bitfinex","ETHUSD",1750980792135,8.509,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750980794223,8.509,2414.4,2414.2,0.7881]
["bitfinex","ETHUSD",1750980794623,8.509,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750980795251,8.511,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750980796923,9.04992789,2414.4,2413.9,0.7991]
["bitfinex","ETHUSD",1750980797127,8.511,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750980808941,8.511,2414.4,2413.7,0.7793]
["bitfinex","ETHUSD",1750980808942,12.65283036,2414.4,2413.7,0.7793]
["bitfinex","ETHUSD",1750980809148,12.85923036,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750980810396,4.14210075,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750980810552,0.8298,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750980810849,6.744,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750980811460,10.88633897,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750980811663,6.9504,2414.1,2413.7,0.002]
["bitfinex","ETHUSD",1750980811948,4.34917694,2413.9,2413.7,0.002]
["bitfinex","ETHUSD",1750980812149,14.03744299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980812954,14.58744299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980813183,24.58744299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980814283,24.59544299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980814786,25.57691881,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980815358,24.59544299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980815558,16.09444299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980815770,24.59444299,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980815961,11.40159769,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980816149,20.0861,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980816350,19.5361,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980816557,19.2574,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980817163,10.7564,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980817364,19.2604,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980817580,21.68402951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980819158,25.82687481,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980820185,21.68402951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980820562,13.18002951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980820767,21.68102951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980822668,25.82387481,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980823168,21.68102951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980823890,13.18002951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980824190,21.67902951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980824992,25.82187481,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980825195,21.67902951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980825967,21.12902951,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980828494,25.82187481,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980829395,26.58057481,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980829600,33.99371662,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980831169,41.86371662,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980831393,41.65731662,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980833098,46.01631662,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980838571,46.99678425,2413.8,2413.7,0.002]
["bitfinex","ETHUSD",1750980839482,9.05218859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980839706,31.57908046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980840220,39.44908046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980841415,41.19608046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980841782,27.79308046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980842002,35.50098046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980842170,36.05098046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980842371,35.50098046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980842615,36.05098046,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980847736,27.55086763,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980847928,31.69405622,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980848636,30.71358859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980849338,26.5704,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980849637,7.87,2413.6,2413.5,0.7694]
["bitfinex","ETHUSD",1750980849943,16.362,2413.6,2413.5,0.7694]
["bitfinex","ETHUSD",1750980853842,8.492,2413.6,2413.5,0.7694]
["bitfinex","ETHUSD",1750980854341,14.46931354,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980854536,14.67571354,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980863051,23.86947863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980863659,33.86947863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980864829,41.73947863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980865143,46.09847863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980865926,41.73947863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980867058,46.09847863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980871025,46.09747863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980876067,33.24747863,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980876241,33.51983682,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980881875,25.03183682,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980882168,33.51983682,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980886682,25.03183682,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980886857,33.51983682,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980888087,21.34752328,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980888255,25.49071187,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980888454,32.23571187,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980889751,25.49071187,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980889982,32.23571187,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980890475,23.81571187,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980891187,22.83758859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980891805,0.2064,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980891950,8.488,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980893368,10.9828621,2413.8,2413.6,0.8328]
["bitfinex","ETHUSD",1750980893584,18.488,2413.7,2413.6,0.8328]
["bitfinex","ETHUSD",1750980893975,22.63101694,2413.7,2413.6,0.8328]
["bitfinex","ETHUSD",1750980894163,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980894368,22.63112579,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980894688,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980896989,18.488,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980896990,22.63108684,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980899284,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980899666,10.88718859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980899888,6.744,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980901100,12.67633596,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980901291,12.88273596,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980902599,7.5004,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980902799,6.744,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980903001,11.743,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980903297,6.744,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980904305,0.2064,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750980904503,8.486,2413.7,2413.6,0.9605]
["bitfinex","ETHUSD",1750980905199,1.743,2413.7,2413.6,0.9605]
["bitfinex","ETHUSD",1750980905410,8.486,2413.7,2413.6,0.9605]
["bitfinex","ETHUSD",1750980909305,8.486,2413.7,2413.6,0.7541]
["bitfinex","ETHUSD",1750980915492,8.486,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980915493,12.62901694,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980915996,8.486,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980916905,12.62904121,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980917734,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980918675,4.69318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980919282,5.49398859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980923734,4.69318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980924025,0.55,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980925145,4.69318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980925441,6.69389066,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980926839,2.55070207,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980929957,0.2064,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980930246,1.742,2413.8,2413.6,1.0002]
["bitfinex","ETHUSD",1750980930410,6.741,2413.7,2413.6,1.0002]
["bitfinex","ETHUSD",1750980930599,1.742,2413.8,2413.7,0.8247]
["bitfinex","ETHUSD",1750980931122,8.483,2413.8,2413.7,0.8247]
["bitfinex","ETHUSD",1750980932956,8.483,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750980941339,8.483,2413.8,2413.7,0.815]
["bitfinex","ETHUSD",1750980942347,8.483,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750980944147,12.62587452,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750980944441,8.483,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750980944946,12.62595186,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750980945345,13.22081463,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750980945515,4.14305024,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980947117,4.14318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980947617,0.55,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750980947922,6.739,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750980948111,6.739,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750980954118,6.739,2413.8,2413.6,0.7865]
["bitfinex","ETHUSD",1750980954524,6.739,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750980954853,6.739,2413.8,2413.7,0.9929]
["bitfinex","ETHUSD",1750980957173,12.094,2414.1,2413.7,0.9929]
["bitfinex","ETHUSD",1750980957382,6.738,2413.8,2413.7,0.7865]
["bitfinex","ETHUSD",1750980957666,10.353,2414.1,2413.7,0.7865]
["bitfinex","ETHUSD",1750980958019,10.353,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750980958222,17.091,2414.1,2414.0,1.0339]
["bitfinex","ETHUSD",1750980958652,1.741,2414.2,2414.0,1.0339]
["bitfinex","ETHUSD",1750980958875,0.7524,2414.7,2414.0,8.24064181]
["bitfinex","ETHUSD",1750980959027,0.001,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750980959353,0.001,2414.7,2414.6,1.0339]
["bitfinex","ETHUSD",1750980959570,0.001,2414.7,2414.6,8.44704181]
["bitfinex","ETHUSD",1750980959919,0.001,2414.7,2414.6,18.44704181]
["bitfinex","ETHUSD",1750980960158,0.001,2414.7,2414.6,20.26611213]
["bitfinex","ETHUSD",1750980960524,0.001,2414.7,2414.6,24.40758483]
["bitfinex","ETHUSD",1750980960782,0.001,2414.8,2414.6,24.40758483]
["bitfinex","ETHUSD",1750980960783,0.001,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750980961071,0.001,2415.7,2415.2,4.95728874]
["bitfinex","ETHUSD",1750980961234,0.001,2415.7,2415.6,8.43644181]
["bitfinex","ETHUSD",1750980961434,0.001,2415.7,2415.6,1.84736418]
["bitfinex","ETHUSD",1750980964629,0.001,2415.8,2415.6,1.84736418]
["bitfinex","ETHUSD",1750980964843,0.001,2415.8,2415.6,1.86293373]
["bitfinex","ETHUSD",1750980965259,0.001,2415.8,2415.7,0.01556891]
["bitfinex","ETHUSD",1750980965450,0.001,2416.0,2415.7,0.01556891]
["bitfinex","ETHUSD",1750980965760,0.001,2416.0,2415.6,1.84736418]
["bitfinex","ETHUSD",1750980965956,0.001,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750980966378,0.001,2416.0,2415.9,0.22096766]
["bitfinex","ETHUSD",1750980966539,0.001,2416.0,2415.9,8.42470947]
["bitfinex","ETHUSD",1750980966757,0.001,2416.0,2415.9,9.26718042]
["bitfinex","ETHUSD",1750980966944,0.001,2416.0,2415.9,19.26718042]
["bitfinex","ETHUSD",1750980967780,0.001,2416.0,2415.9,23.40642459]
["bitfinex","ETHUSD",1750980968143,0.001,2416.0,2415.9,19.26718042]
["bitfinex","ETHUSD",1750980969841,0.001,2416.0,2415.9,11.85403861]
["bitfinex","ETHUSD",1750980970040,0.001,2416.0,2415.9,1.64763861]
["bitfinex","ETHUSD",1750980970245,0.001,2416.0,2415.9,0.01456766]
["bitfinex","ETHUSD",1750980971389,0.001,2416.0,2415.9,8.20220947]
["bitfinex","ETHUSD",1750980972275,0.001,2416.0,2415.9,10.78906766]
["bitfinex","ETHUSD",1750980972788,0.001,2416.0,2415.9,10.7745]
["bitfinex","ETHUSD",1750980974784,0.001,2416.0,2415.9,0.7745]
["bitfinex","ETHUSD",1750980974973,0.001,2416.0,2415.9,10.7745]
["bitfinex","ETHUSD",1750980975168,0.001,2416.0,2415.9,12.73148219]
["bitfinex","ETHUSD",1750980975350,0.001,2416.0,2415.9,1.95698219]
["bitfinex","ETHUSD",1750980975552,0.001,2416.0,2415.7,1.06112192]
["bitfinex","ETHUSD",1750980976482,0.001,2416.0,2415.8,0.01456826]
["bitfinex","ETHUSD",1750980978287,0.8118,2415.9,2415.8,0.01456826]
["bitfinex","ETHUSD",1750980979583,0.001,2416.0,2415.8,0.01456826]
["bitfinex","ETHUSD",1750980980160,0.001,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750980981784,0.001,2416.0,2415.9,0.9862]
["bitfinex","ETHUSD",1750980984090,0.001,2416.0,2415.9,2.08627683]
["bitfinex","ETHUSD",1750980986897,0.001,2416.0,2415.9,11.87987683]
["bitfinex","ETHUSD",1750980988465,0.001,2416.0,2415.9,16.019121]
["bitfinex","ETHUSD",1750980990388,0.001,2416.0,2415.9,11.87987683]
["bitfinex","ETHUSD",1750980990789,0.1236069,2416.2,2416.0,10.0]
["bitfinex","ETHUSD",1750980990989,0.1236069,2416.2,2416.1,1.54305767]
["bitfinex","ETHUSD",1750980991190,0.1236069,2416.2,2416.1,2.31662417]
["bitfinex","ETHUSD",1750980992064,0.1236069,2416.2,2416.1,6.4555257]
["bitfinex","ETHUSD",1750980992302,0.1236069,2416.2,2416.1,16.4419592]
["bitfinex","ETHUSD",1750980992303,0.00351662,2416.2,2416.1,16.4419592]
["bitfinex","ETHUSD",1750980992508,0.001,2417.0,2416.2,14.13859968]
["bitfinex","ETHUSD",1750980992679,0.001,2417.0,2416.3,10.34307683]
["bitfinex","ETHUSD",1750980992883,0.001,2417.0,2416.3,14.48163013]
["bitfinex","ETHUSD",1750980993084,0.001,2417.0,2416.4,0.00904848]
["bitfinex","ETHUSD",1750980994278,0.001,2417.0,2416.5,10.0]
["bitfinex","ETHUSD",1750980994697,0.001,2417.0,2416.6,0.00904773]
["bitfinex","ETHUSD",1750980994906,0.001,2417.0,2416.6,1.5521054]
["bitfinex","ETHUSD",1750980995207,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980995398,0.7632,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980995598,4.90082012,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980995792,0.7632,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980996706,4.90075913,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980996910,5.10715913,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980997312,6.20541996,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980997909,6.20548245,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980999115,4.13770274,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750980999281,2.06786083,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981001590,0.7632,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981001812,0.7632,2416.9,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981003793,0.7632,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981003997,0.7632,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981008321,0.001,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981008491,0.001,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981010401,0.001,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981010402,0.7873,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981011218,4.92483154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981011400,5.13123154,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981012020,0.9937,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981012624,0.7873,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981012928,0.7873,2416.9,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981023248,0.001,2417.0,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981031850,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981032053,0.001,2417.0,2416.8,0.7873]
["bitfinex","ETHUSD",1750981032253,0.001,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981036357,0.001,2417.0,2416.9,1.72516845]
["bitfinex","ETHUSD",1750981038627,0.001,2417.0,2416.9,0.9645]
["bitfinex","ETHUSD",1750981039126,0.001,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981041038,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981041039,6.741,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981041333,6.741,2417.0,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981041776,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981041942,6.74,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981049647,1.743,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981053918,1.743,2417.0,2416.9,0.7839]
["bitfinex","ETHUSD",1750981054113,0.001,2417.0,2416.9,0.7839]
["bitfinex","ETHUSD",1750981056805,0.001,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981065689,0.7812,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981069188,0.7812,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981069393,0.7812,2417.0,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981069394,0.49184617,2416.9,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981069589,0.7812,2417.0,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981071026,0.7812,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981072725,0.001,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750981083369,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981083546,0.001,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981092268,0.001,2417.0,2416.9,0.9851]
["bitfinex","ETHUSD",1750981092880,0.001,2417.0,2416.9,1.85437708]
["bitfinex","ETHUSD",1750981093065,0.001,2417.0,2416.9,0.9851]
["bitfinex","ETHUSD",1750981103348,0.001,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981103613,0.7808,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750981104798,0.7808,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981104799,0.7808,2417.0,2416.7,0.21544736]
["bitfinex","ETHUSD",1750981105018,0.7607,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981105322,6.31580589,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981106386,2.17810315,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981106592,6.31580589,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981108390,2.17810315,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981108791,6.31580589,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981108991,2.17810315,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981109615,9.88970315,2416.8,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981112242,0.001,2417.0,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981112443,8.469,2416.9,2416.7,0.00904736]
["bitfinex","ETHUSD",1750981112832,8.469,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981116525,1.739,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750981117045,1.739,2416.9,2416.8,0.9613]
["bitfinex","ETHUSD",1750981118016,0.001,2417.0,2416.8,0.97034698]
["bitfinex","ETHUSD",1750981118549,0.001,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981118853,0.001,2417.0,2416.9,0.79484661]
["bitfinex","ETHUSD",1750981119060,0.001,2417.0,2416.9,2.34034475]
["bitfinex","ETHUSD",1750981122055,0.001,2417.0,2416.9,6.47787629]
["bitfinex","ETHUSD",1750981122222,0.001,2417.0,2416.9,23.86962455]
["bitfinex","ETHUSD",1750981123333,0.001,2417.0,2416.9,19.73209301]
["bitfinex","ETHUSD",1750981123534,0.001,2417.0,2416.9,23.86962455]
["bitfinex","ETHUSD",1750981124318,0.001,2417.0,2416.9,19.73209301]
["bitfinex","ETHUSD",1750981124963,0.001,2417.0,2416.9,2.34034475]
["bitfinex","ETHUSD",1750981125164,0.001,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981149196,0.8317,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981152378,4.96906036,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981154693,0.8317,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981155707,4.96906036,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981155869,2.60947404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981156271,6.7468344,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981159977,7.2968344,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981161419,14.68858266,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981164420,15.64398654,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981165115,9.88647404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981165415,13.4738344,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981165592,14.0238344,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981167100,9.88647404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981167504,14.0238344,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981167708,9.88647404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981168791,1.77877404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981168992,8.50677404,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981169891,0.001,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981170097,6.728,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981170524,0.001,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981170837,6.728,2417.0,2416.9,0.21544661]
["bitfinex","ETHUSD",1750981172803,6.728,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981173006,9.26492062,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981173629,13.40228098,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981174128,9.26492062,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981179314,6.728,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981181447,10.86536036,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981181648,11.63246036,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981182520,7.4951,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981183444,11.63246036,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981183835,14.19075397,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981193060,13.42365397,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981198566,13.97365397,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981198764,25.72091386,2417.0,2416.9,0.00904661]
["bitfinex","ETHUSD",1750981200372,10.55,2416.9,2415.7,0.8147]
["bitfinex","ETHUSD",1750981200557,0.7916,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750981200745,4.13949152,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750981201066,6.726,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750981202966,11.95211402,2415.7,2415.4,0.002]
["bitfinex","ETHUSD",1750981203148,8.01892716,2415.7,2415.4,0.002]
["bitfinex","ETHUSD",1750981203558,12.15853059,2415.7,2415.4,0.002]
["bitfinex","ETHUSD",1750981204574,8.01892716,2415.7,2415.4,0.002]
["bitfinex","ETHUSD",1750981204748,6.726,2415.7,2415.4,0.002]
["bitfinex","ETHUSD",1750981204948,6.726,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981205543,10.86564704,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981207237,6.726,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981207865,5.87647999,2415.8,2415.6,0.7511]
["bitfinex","ETHUSD",1750981208045,6.727,2415.7,2415.6,0.7511]
["bitfinex","ETHUSD",1750981211677,6.727,2415.7,2415.6,0.9575]
["bitfinex","ETHUSD",1750981212856,6.727,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750981217873,7.5734,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750981218442,7.5734,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981218642,11.7130797,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981218955,11.7130797,2415.7,2415.4,0.2084]
["bitfinex","ETHUSD",1750981220575,4.13992962,2415.5,2415.4,0.2084]
["bitfinex","ETHUSD",1750981221275,4.1398229,2415.6,2415.4,0.2084]
["bitfinex","ETHUSD",1750981221466,1.85504026,2415.6,2415.4,0.2084]
["bitfinex","ETHUSD",1750981221983,4.13992962,2415.5,2415.4,0.2084]
["bitfinex","ETHUSD",1750981222881,4.68992962,2415.5,2415.4,0.2084]
["bitfinex","ETHUSD",1750981223082,5.69792962,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981223263,12.42592962,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981223581,15.09182094,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981227754,25.09182094,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981230470,26.08168328,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981234990,13.42229132,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981235191,10.349,2415.6,2415.4,0.002]
["bitfinex","ETHUSD",1750981235390,8.465,2415.5,2415.4,0.8003]
["bitfinex","ETHUSD",1750981237896,10.349,2415.6,2415.4,0.8003]
["bitfinex","ETHUSD",1750981238097,6.728,2415.5,2415.4,1.0067]
["bitfinex","ETHUSD",1750981238398,6.728,2415.5,2415.4,0.2084]
["bitfinex","ETHUSD",1750981238815,6.728,2415.5,2415.4,1.034]
["bitfinex","ETHUSD",1750981240586,1.736,2415.8,2415.5,0.7517]
["bitfinex","ETHUSD",1750981240793,6.728,2415.7,2415.5,0.7517]
["bitfinex","ETHUSD",1750981241298,6.728,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750981241474,4.34513792,2416.2,2415.6,0.2064]
["bitfinex","ETHUSD",1750981241672,1.736,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750981241877,6.728,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750981242392,1.736,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981242585,6.728,2416.0,2415.8,1.0291]
["bitfinex","ETHUSD",1750981244208,1.18927411,2416.2,2415.8,1.0291]
["bitfinex","ETHUSD",1750981244409,1.735,2416.1,2415.8,0.8227]
["bitfinex","ETHUSD",1750981244696,6.728,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750981245310,1.735,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750981245483,6.728,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750981245670,1.735,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750981245871,6.728,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750981246375,1.735,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750981246577,1.735,2416.1,2416.0,0.7701]
["bitfinex","ETHUSD",1750981246878,8.462,2416.1,2416.0,0.7701]
["bitfinex","ETHUSD",1750981248108,0.2064,2416.4,2416.0,0.7701]
["bitfinex","ETHUSD",1750981248306,10.348,2416.6,2416.0,0.7701]
["bitfinex","ETHUSD",1750981248307,1.735,2416.2,2416.0,0.7701]
["bitfinex","ETHUSD",1750981248477,6.727,2416.1,2416.0,0.7701]
["bitfinex","ETHUSD",1750981248986,6.727,2416.1,2416.0,0.9765]
["bitfinex","ETHUSD",1750981249877,1.735,2416.2,2416.0,0.9765]
["bitfinex","ETHUSD",1750981250078,6.727,2416.1,2416.0,0.9765]
["bitfinex","ETHUSD",1750981253201,6.727,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750981253534,7.5732,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750981253679,7.5732,2416.1,2415.8,0.7557]
["bitfinex","ETHUSD",1750981254016,7.5732,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981255776,11.71214162,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981256517,12.49444162,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981257202,1.68396333,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750981258317,8.3555,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981258619,7.5732,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981259605,6.727,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981260029,10.86591042,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750981260208,10.86591042,2416.1,2415.6,0.7534]
["bitfinex","ETHUSD",1750981260209,4.68909306,2416.0,2415.6,0.7534]
["bitfinex","ETHUSD",1750981260409,0.7564,2416.0,2415.6,0.9598]
["bitfinex","ETHUSD",1750981260609,4.89547472,2416.0,2415.6,0.9598]
["bitfinex","ETHUSD",1750981260815,1.16224747,2415.9,2415.6,0.9598]
["bitfinex","ETHUSD",1750981261010,6.726,2415.8,2415.6,0.9598]
["bitfinex","ETHUSD",1750981262645,6.726,2415.8,2415.6,0.7534]
["bitfinex","ETHUSD",1750981262940,6.726,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750981265730,4.13890644,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750981265935,6.725,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750981266505,5.0638032,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750981266712,8.46,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750981269151,12.59908908,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750981269353,8.46,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750981269522,9.46416979,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750981271922,8.46,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750981272638,6.725,2415.9,2415.8,0.7841]
["bitfinex","ETHUSD",1750981273120,6.725,2415.9,2415.8,0.9905]
["bitfinex","ETHUSD",1750981274251,6.725,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750981274551,6.725,2415.9,2415.4,0.002]
["bitfinex","ETHUSD",1750981274552,7.48072,2415.9,2415.4,0.002]
["bitfinex","ETHUSD",1750981274717,0.8322,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750981274918,1.734,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981275718,5.87359789,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750981276649,4.13983514,2415.6,2415.4,0.002]
["bitfinex","ETHUSD",1750981276854,7.31238351,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981278577,11.45231313,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981280741,7.31238351,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981281136,6.725,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981282018,10.86492962,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981282221,12.22492962,2415.5,2415.4,0.002]
["bitfinex","ETHUSD",1750981284154,12.22492962,2415.5,2415.0,0.22016384]
["bitfinex","ETHUSD",1750981284155,4.69061529,2415.1,2415.0,0.01376384]
["bitfinex","ETHUSD",1750981284357,22.24837264,2415.1,2415.0,0.01376384]
["bitfinex","ETHUSD",1750981284560,4.69078674,2415.0,2414.9,0.002]
["bitfinex","ETHUSD",1750981284860,5.51468674,2415.0,2414.9,0.002]
["bitfinex","ETHUSD",1750981286936,5.51468674,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750981286937,5.50395821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981287137,26.24428245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981288763,18.96728245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981288963,27.43028245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981289449,27.98028245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981289659,27.43028245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981289970,27.98028245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981290466,14.82632424,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981290670,23.41895821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981290837,23.96895821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981294042,19.828,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981294374,10.2064,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981294555,1.735,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981294870,8.465,2414.9,2414.8,0.9729]
["bitfinex","ETHUSD",1750981295870,0.2064,2415.2,2414.8,0.9729]
["bitfinex","ETHUSD",1750981296080,1.735,2414.9,2414.8,0.9729]
["bitfinex","ETHUSD",1750981296279,8.468,2414.9,2414.8,0.9729]
["bitfinex","ETHUSD",1750981298680,0.2064,2415.2,2414.8,0.9729]
["bitfinex","ETHUSD",1750981298881,8.466,2415.1,2414.8,0.9729]
["bitfinex","ETHUSD",1750981299489,0.2064,2415.2,2414.8,0.9729]
["bitfinex","ETHUSD",1750981299693,8.465,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981299986,8.466,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981300660,15.24341358,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750981300860,1.735,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981301293,9.45531846,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750981301294,2.72531846,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750981301471,6.73,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750981302393,1.735,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981302394,6.729,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981302755,6.729,2415.1,2415.0,0.9667]
["bitfinex","ETHUSD",1750981303991,10.5534,2415.5,2415.0,0.9667]
["bitfinex","ETHUSD",1750981304296,1.735,2415.3,2415.0,0.9667]
["bitfinex","ETHUSD",1750981304591,1.735,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981311980,10.347,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750981312305,1.735,2415.9,2415.3,0.8209]
["bitfinex","ETHUSD",1750981312479,6.727,2415.8,2415.3,0.8209]
["bitfinex","ETHUSD",1750981312977,6.727,2415.8,2415.1,10.0]
["bitfinex","ETHUSD",1750981312978,6.727,2415.8,2415.7,1.0273]
["bitfinex","ETHUSD",1750981313316,4.13975823,2415.6,2414.9,0.8209]
["bitfinex","ETHUSD",1750981313472,6.727,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750981313670,1.734,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750981314404,2.52689279,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750981316136,6.6670561,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750981318009,6.66701881,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750981318199,6.87341881,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750981319202,2.73329279,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750981320204,4.69081659,2415.0,2414.8,0.002]
["bitfinex","ETHUSD",1750981320404,23.94975821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981321515,24.93880066,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981322785,31.81975821,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981322985,35.83308245,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981324224,36.82249919,2414.9,2414.8,0.002]
["bitfinex","ETHUSD",1750981324535,15.49530119,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981324682,33.73108098,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981324887,37.74440522,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981329707,45.61440522,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981330717,36.29404217,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981330922,35.30462543,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981331099,35.85462543,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981333128,46.35698848,2414.7,2414.6,0.002]
["bitfinex","ETHUSD",1750981336229,15.6842727,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750981336540,19.69759694,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750981336938,27.97619694,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750981340536,28.96027449,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750981342004,28.96027449,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750981346364,36.37464816,2414.6,2414.5,0.002]
["bitfinex","ETHUSD",1750981346963,36.37464816,2414.6,2414.4,0.002]
["bitfinex","ETHUSD",1750981346964,8.49650207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750981347171,8.49650207,2414.0,2413.6,0.002]
["bitfinex","ETHUSD",1750981347172,4.69301694,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981347397,18.85039061,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981347627,19.83690844,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981348118,17.44790844,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981348270,22.38084354,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981348472,21.39432571,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981348908,22.38113534,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981349323,27.53163534,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981350297,30.63973107,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981352135,48.50973107,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981353143,40.01973107,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981353331,48.51573107,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981355036,4.14267368,2413.9,2413.6,0.7705]
["bitfinex","ETHUSD",1750981355037,1.744,2413.9,2413.6,0.7705]
["bitfinex","ETHUSD",1750981355233,14.37032424,2414.5,2413.6,0.7705]
["bitfinex","ETHUSD",1750981355234,1.744,2414.0,2413.6,0.7705]
["bitfinex","ETHUSD",1750981355467,6.765,2413.9,2413.6,0.7705]
["bitfinex","ETHUSD",1750981356933,6.765,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981357134,6.765,2413.9,2413.8,0.7868]
["bitfinex","ETHUSD",1750981360584,7.315,2413.9,2413.8,0.7868]
["bitfinex","ETHUSD",1750981365856,0.2064,2414.0,2413.8,0.7868]
["bitfinex","ETHUSD",1750981366055,8.548,2413.9,2413.8,0.9932]
["bitfinex","ETHUSD",1750981366356,8.55,2413.9,2413.8,0.9926]
["bitfinex","ETHUSD",1750981368186,0.55,2413.8,2413.6,0.9946]
["bitfinex","ETHUSD",1750981368488,0.7564,2413.8,2413.6,0.7882]
["bitfinex","ETHUSD",1750981369774,8.55,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1750981369979,8.55,2413.9,2413.6,0.9946]
["bitfinex","ETHUSD",1750981375390,8.55,2413.9,2413.7,0.7629]
["bitfinex","ETHUSD",1750981377094,6.778,2413.8,2413.7,0.7629]
["bitfinex","ETHUSD",1750981378869,6.778,2413.8,2413.7,0.9693]
["bitfinex","ETHUSD",1750981381391,1.765,2413.9,2413.7,0.9693]
["bitfinex","ETHUSD",1750981381576,8.54,2413.9,2413.8,0.7502]
["bitfinex","ETHUSD",1750981383502,12.68267368,2413.9,2413.8,0.7502]
["bitfinex","ETHUSD",1750981383829,13.95094105,2413.9,2413.6,0.7598]
["bitfinex","ETHUSD",1750981384115,9.80826737,2413.9,2413.6,0.7598]
["bitfinex","ETHUSD",1750981384306,8.54,2413.9,2413.6,0.7598]
["bitfinex","ETHUSD",1750981386206,12.68268191,2413.9,2413.6,0.7598]
["bitfinex","ETHUSD",1750981390416,8.54,2413.9,2413.6,0.7598]
["bitfinex","ETHUSD",1750981390583,4.14301694,2413.7,2413.6,0.002]
["bitfinex","ETHUSD",1750981390787,12.6827379,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981390788,8.54,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981390997,13.63671874,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981391198,4.14288163,2413.8,2413.6,0.002]
["bitfinex","ETHUSD",1750981394627,13.63680616,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981395293,8.54,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981395499,12.6826861,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981395699,8.54,2413.9,2413.6,0.002]
["bitfinex","ETHUSD",1750981395929,10.99184295,2414.2,2413.7,0.8158]
["bitfinex","ETHUSD",1750981396138,1.756,2414.0,2413.7,1.0222]
["bitfinex","ETHUSD",1750981396918,6.768,2413.9,2413.7,1.0222]
["bitfinex","ETHUSD",1750981413349,10.91071669,2413.9,2413.7,1.0222]
["bitfinex","ETHUSD",1750981413545,10.91071669,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981413952,6.768,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981416837,5.89860021,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750981416838,1.756,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750981417060,1.756,2414.2,2413.8,0.769]
["bitfinex","ETHUSD",1750981417257,6.751,2414.0,2413.8,0.769]
["bitfinex","ETHUSD",1750981417448,6.751,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750981419563,8.512,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750981421063,1.756,2414.2,2414.0,0.7978]
["bitfinex","ETHUSD",1750981421262,8.514,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750981428566,1.747,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750981428778,6.749,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981429070,6.749,2414.3,2413.8,7.41188073]
["bitfinex","ETHUSD",1750981429071,6.749,2414.3,2414.2,0.757]
["bitfinex","ETHUSD",1750981429270,6.749,2414.3,2414.2,0.9634]
["bitfinex","ETHUSD",1750981432271,6.748,2414.3,2414.2,0.9634]
["bitfinex","ETHUSD",1750981437682,6.74,2414.6,2414.2,0.9634]
["bitfinex","ETHUSD",1750981437869,8.488,2414.7,2414.3,0.83752807]
["bitfinex","ETHUSD",1750981438188,8.488,2414.7,2414.5,0.9816]
["bitfinex","ETHUSD",1750981438483,1.747,2414.7,2414.5,0.9816]
["bitfinex","ETHUSD",1750981438678,8.491,2414.7,2414.5,0.9816]
["bitfinex","ETHUSD",1750981440242,0.001,2414.9,2414.5,0.9816]
["bitfinex","ETHUSD",1750981440447,0.001,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750981442383,0.001,2414.9,2414.8,1.0358]
["bitfinex","ETHUSD",1750981443277,0.001,2414.9,2414.8,1.88056807]
["bitfinex","ETHUSD",1750981457877,0.001,2415.3,2414.9,14.14085112]
["bitfinex","ETHUSD",1750981458075,0.001,2415.3,2415.2,8.43738073]
["bitfinex","ETHUSD",1750981459289,0.001,2415.3,2415.2,18.43738073]
["bitfinex","ETHUSD",1750981459489,0.001,2415.3,2415.2,19.39821909]
["bitfinex","ETHUSD",1750981461199,0.001,2415.3,2415.2,17.90323836]
["bitfinex","ETHUSD",1750981461596,0.001,2415.3,2415.2,11.16723836]
["bitfinex","ETHUSD",1750981461804,0.001,2415.3,2415.2,1.16723836]
["bitfinex","ETHUSD",1750981462108,0.7577,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981462495,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981465910,0.8198,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981471123,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981485839,0.7959,2415.3,2414.7,10.8178]
["bitfinex","ETHUSD",1750981486054,0.7959,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981490846,0.001,2415.3,2414.8,11.82296807]
["bitfinex","ETHUSD",1750981491164,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981502270,0.8084,2415.3,2414.5,3.29329598]
["bitfinex","ETHUSD",1750981502469,0.8084,2415.3,2414.4,8.19308073]
["bitfinex","ETHUSD",1750981502470,0.8084,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981502839,1.739,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750981503378,0.8084,2415.3,2415.0,7.41188073]
["bitfinex","ETHUSD",1750981503379,0.001,2415.3,2415.0,7.41188073]
["bitfinex","ETHUSD",1750981503577,0.001,2415.3,2415.2,0.7857]
["bitfinex","ETHUSD",1750981505638,0.001,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981507180,0.8197,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981509838,0.001,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981513065,0.7991,2415.2,2414.6,0.8224]
["bitfinex","ETHUSD",1750981513245,0.7991,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981513757,0.6491,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981518453,0.8555,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981518849,1.41019326,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981520766,0.8555,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981521783,0.6491,2415.2,2414.6,8.20928073]
["bitfinex","ETHUSD",1750981521948,0.6491,2415.2,2414.4,0.824]
["bitfinex","ETHUSD",1750981522157,0.8555,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981523317,1.1730779,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750981523908,0.8308,2414.9,2414.1,0.824]
["bitfinex","ETHUSD",1750981524217,0.8308,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750981524580,8.473,2415.0,2414.4,0.824]
["bitfinex","ETHUSD",1750981524788,2.7762,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981525083,3.70138,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981525285,1.0372,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981525485,1.74,2415.3,2414.7,0.824]
["bitfinex","ETHUSD",1750981525486,0.001,2415.3,2414.9,7.41188073]
["bitfinex","ETHUSD",1750981525688,0.001,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981531020,0.001,2415.3,2415.0,0.8112]
["bitfinex","ETHUSD",1750981531222,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981531720,0.001,2415.3,2415.2,1.0107]
["bitfinex","ETHUSD",1750981532016,0.001,2415.3,2415.2,1.85295807]
["bitfinex","ETHUSD",1750981537728,0.001,2415.3,2415.2,1.04865807]
["bitfinex","ETHUSD",1750981537928,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981538315,0.8025,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981540507,0.55,2415.2,2414.5,0.7889]
["bitfinex","ETHUSD",1750981540717,0.55,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981540918,0.771,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750981548043,10.4067,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981548206,12.14231,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750981548839,1.3477,2415.1,2414.0,0.7896]
["bitfinex","ETHUSD",1750981549065,4.93859251,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981549739,0.7977,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981550039,0.56947724,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750981551418,7.5487,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981551618,1.744,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750981551820,1.744,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750981552434,7.87,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981552646,16.367,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981552852,17.33376401,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981553534,21.47422394,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981553718,21.47422394,2415.2,2414.4,0.7635]
["bitfinex","ETHUSD",1750981553719,0.8145,2415.1,2414.4,0.7635]
["bitfinex","ETHUSD",1750981553920,0.8145,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750981554348,4.95511812,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750981554653,2.70285181,2415.0,2414.4,0.7635]
["bitfinex","ETHUSD",1750981554820,0.7564,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981558543,4.14112776,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750981558858,0.8255,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750981559048,6.75,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981568450,8.654,2415.2,2414.6,1.0296]
["bitfinex","ETHUSD",1750981568666,6.744,2415.0,2414.6,1.0296]
["bitfinex","ETHUSD",1750981568843,6.744,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750981571943,10.88491668,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750981572150,6.744,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750981576490,4.14128388,2414.8,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981576687,6.74,2414.7,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981577372,2.516,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981577568,6.6574727,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981577790,7.2074727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981577992,9.16775185,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981578857,10.15274483,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981579057,10.75274483,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981579352,9.76775185,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981586561,8.0138727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981586758,3.8724,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981586975,8.0138727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981596112,9.2884,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981596465,9.2884,2414.6,2414.5,0.83432905]
["bitfinex","ETHUSD",1750981596466,9.082,2414.6,2414.5,0.83432905]
["bitfinex","ETHUSD",1750981596895,14.5446727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981597212,15.6592727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981604339,14.8880727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981605236,9.8384,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981605607,10.82975931,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981605819,14.97123201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981606332,6.48923201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981606535,13.9798727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981606703,14.97123201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981609237,10.82975931,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981609708,10.07335931,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981609903,13.2234727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981610106,14.21483201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981610503,14.21083201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981611650,5.73283201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981611832,14.21083201,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981612527,1.59135931,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981612732,8.478,2414.6,2414.5,0.78262905]
["bitfinex","ETHUSD",1750981614732,8.478,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981615248,12.6194727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981616046,8.478,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981617946,8.478,2414.6,2414.5,0.80302905]
["bitfinex","ETHUSD",1750981619248,8.477,2414.6,2414.5,0.80302905]
["bitfinex","ETHUSD",1750981620323,12.6184727,2414.6,2414.5,0.80302905]
["bitfinex","ETHUSD",1750981620544,12.6184727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981620745,14.86979773,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981621650,12.6184727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981624636,13.60791902,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981624940,12.6184727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981626234,8.477,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981626445,12.6184727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981627433,8.477,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981629555,0.2064,2414.9,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981629752,1.74,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981629970,1.74,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981630164,8.477,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981630653,1.74,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981630968,8.477,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981631257,10.0,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750981631560,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750981631561,8.477,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750981631859,6.737,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981633143,7.48339394,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981633350,6.737,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981637042,6.737,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981637245,6.737,2414.6,2414.5,1.01542905]
["bitfinex","ETHUSD",1750981638845,6.736,2414.6,2414.5,1.01542905]
["bitfinex","ETHUSD",1750981639551,14.34707129,2415.1,2414.5,1.01542905]
["bitfinex","ETHUSD",1750981639552,10.2064,2415.1,2414.5,1.01542905]
["bitfinex","ETHUSD",1750981639751,1.74,2415.0,2414.6,0.8249]
["bitfinex","ETHUSD",1750981640068,6.736,2414.9,2414.6,0.8249]
["bitfinex","ETHUSD",1750981640244,1.74,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750981640447,10.353,2415.3,2414.9,1.0313]
["bitfinex","ETHUSD",1750981640689,8.475,2415.2,2414.9,1.0313]
["bitfinex","ETHUSD",1750981641053,1.739,2415.2,2414.9,1.0313]
["bitfinex","ETHUSD",1750981641253,6.736,2415.1,2414.9,0.8249]
["bitfinex","ETHUSD",1750981641766,6.736,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981642749,10.353,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981642948,10.353,2415.3,2415.1,0.8168]
["bitfinex","ETHUSD",1750981642949,6.736,2415.2,2415.1,0.8168]
["bitfinex","ETHUSD",1750981643385,6.736,2415.2,2415.1,1.0232]
["bitfinex","ETHUSD",1750981645695,0.001,2415.3,2415.1,1.0232]
["bitfinex","ETHUSD",1750981649001,0.001,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981650568,1.08860365,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981650868,4.91684385,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981651083,1.739,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750981651268,6.734,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750981653202,6.734,2415.0,2414.6,0.8289]
["bitfinex","ETHUSD",1750981653400,6.734,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981653703,6.734,2415.0,2414.6,0.8289]
["bitfinex","ETHUSD",1750981653902,6.734,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750981655177,6.734,2415.0,2414.9,1.0247]
["bitfinex","ETHUSD",1750981656771,1.739,2415.2,2414.9,1.0247]
["bitfinex","ETHUSD",1750981656966,0.001,2415.3,2414.9,1.0247]
["bitfinex","ETHUSD",1750981657180,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981658708,6.735,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981658909,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981659106,0.001,2415.3,2415.2,0.9973]
["bitfinex","ETHUSD",1750981662114,0.001,2415.3,2415.2,12.25228095]
["bitfinex","ETHUSD",1750981662421,0.001,2415.3,2415.2,2.25228095]
["bitfinex","ETHUSD",1750981662574,0.001,2415.3,2415.2,0.9973]
["bitfinex","ETHUSD",1750981666575,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981666780,0.55,2415.2,2414.6,0.8139]
["bitfinex","ETHUSD",1750981667126,6.737,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750981667608,6.737,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981667810,0.001,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981667986,0.001,2415.3,2415.0,0.9989]
["bitfinex","ETHUSD",1750981667987,6.736,2415.2,2415.0,0.9989]
["bitfinex","ETHUSD",1750981668315,6.736,2415.2,2414.6,0.7925]
["bitfinex","ETHUSD",1750981668474,6.736,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750981673928,6.736,2415.2,2414.5,10.01012905]
["bitfinex","ETHUSD",1750981673929,7.5457,2415.2,2414.5,0.78622905]
["bitfinex","ETHUSD",1750981674228,11.68614385,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981674998,7.5457,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981675192,11.6861582,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981675425,1.36325582,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750981675617,11.6861582,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981676751,7.5457,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981683240,6.734,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750981683945,6.734,2415.1,2414.9,0.20219653]
["bitfinex","ETHUSD",1750981684942,10.87462664,2415.1,2414.5,0.78622905]
["bitfinex","ETHUSD",1750981685135,12.4441993,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750981685945,4.89688762,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981686147,0.7561,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981686444,4.89696858,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981688047,0.7561,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981688221,1.32003596,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750981688423,6.734,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750981690453,6.734,2414.8,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981691048,2.4972,2414.7,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981691249,2.4972,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981691427,4.40119553,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981696451,1.74,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981699855,6.735,2414.7,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981700032,6.735,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750981700238,6.735,2414.7,2414.6,0.961]
["bitfinex","ETHUSD",1750981703562,1.74,2415.0,2414.6,0.961]
["bitfinex","ETHUSD",1750981703729,1.74,2415.0,2414.6,0.7546]
["bitfinex","ETHUSD",1750981704059,1.74,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750981704249,0.2064,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981704450,6.734,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750981705028,3.30071103,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750981705230,6.734,2415.1,2415.0,0.7612]
["bitfinex","ETHUSD",1750981705459,6.734,2415.1,2415.0,0.9676]
["bitfinex","ETHUSD",1750981707166,0.001,2415.3,2415.0,0.9676]
["bitfinex","ETHUSD",1750981707679,0.001,2415.3,2415.0,0.7612]
["bitfinex","ETHUSD",1750981707861,0.001,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750981708245,0.778,2415.2,2414.5,0.79712905]
["bitfinex","ETHUSD",1750981708448,7.41288073,2415.3,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981708449,4.14100801,2414.9,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981708635,4.14141177,2414.7,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981708978,7.512,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981709571,11.6534727,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981709748,7.512,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981710071,8.85113686,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981710278,13.54260956,2414.6,2414.5,0.21652905]
["bitfinex","ETHUSD",1750981710433,13.74900956,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981718171,9.60753686,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981719318,8.474,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981719606,13.1654727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981719810,13.9771727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981720498,23.9771727,2414.6,2414.5,0.01012905]
["bitfinex","ETHUSD",1750981720699,4.14215889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981720900,19.63453962,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981722285,12.22265889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981722913,8.483,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981723388,1.739,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981723592,1.739,2414.2,2414.1,0.9919]
["bitfinex","ETHUSD",1750981723792,8.488,2414.2,2414.1,0.9919]
["bitfinex","ETHUSD",1750981724679,1.739,2414.5,2414.2,0.8321]
["bitfinex","ETHUSD",1750981724898,6.749,2414.4,2414.2,0.8321]
["bitfinex","ETHUSD",1750981725396,6.749,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750981731628,8.481,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750981732391,8.48,2414.5,2414.4,0.7541]
["bitfinex","ETHUSD",1750981733246,1.739,2414.5,2414.4,0.7541]
["bitfinex","ETHUSD",1750981736634,1.739,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750981744058,1.739,2414.5,2414.4,0.8281]
["bitfinex","ETHUSD",1750981744250,6.742,2414.6,2414.4,0.8281]
["bitfinex","ETHUSD",1750981744251,6.736,2414.6,2414.4,0.8281]
["bitfinex","ETHUSD",1750981744563,6.736,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750981748259,1.742,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750981748465,6.736,2414.6,2414.5,1.0154]
["bitfinex","ETHUSD",1750981749133,1.742,2414.9,2414.5,1.0154]
["bitfinex","ETHUSD",1750981749333,8.481,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750981749555,8.481,2414.9,2414.8,1.0212]
["bitfinex","ETHUSD",1750981750467,1.742,2414.9,2414.8,1.0212]
["bitfinex","ETHUSD",1750981752938,1.742,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750981753248,3.00437067,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750981754270,1.742,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750981754672,0.001,2415.3,2414.9,0.8085]
["bitfinex","ETHUSD",1750981754969,1.742,2415.1,2414.9,0.8085]
["bitfinex","ETHUSD",1750981755355,1.742,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981755736,8.484,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981756346,1.742,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981756554,8.483,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981762387,1.742,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981762556,8.478,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981763583,1.742,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981763780,6.734,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750981764553,0.001,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750981764751,8.473,2415.2,2414.9,0.8085]
["bitfinex","ETHUSD",1750981765263,8.473,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750981767681,1.739,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750981767874,8.473,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750981770708,1.74,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981770858,6.734,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750981771991,6.735,2415.3,2415.2,0.8317]
["bitfinex","ETHUSD",1750981773085,0.001,2415.3,2415.2,0.8317]
["bitfinex","ETHUSD",1750981776593,0.001,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981776803,0.8143,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750981776967,5.5039419,2415.1,2414.2,0.7779]
["bitfinex","ETHUSD",1750981777167,9.07639419,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981780484,13.21720672,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981781158,9.07639419,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981783978,13.21724063,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750981784498,13.21724063,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750981784499,0.8072,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750981784702,10.87533442,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750981785203,4.9154727,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750981787018,5.4654727,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750981787179,0.8216,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981787375,9.2986,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981787595,13.99075889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981787879,14.19715889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981789909,10.055,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981790607,9.505,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981792014,11.65670071,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981792179,15.7988596,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981793593,11.65670071,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981793917,9.505,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981794214,2.767,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981794421,9.506,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981795410,13.64815889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981797586,9.506,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981798304,9.2996,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981798507,8.478,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981799015,12.99419045,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1750981799222,8.478,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981800217,8.8523,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1750981800418,8.478,2414.3,2414.1,0.002]
["bitfinex","ETHUSD",1750981800630,8.8523,2414.4,2414.1,0.002]
["bitfinex","ETHUSD",1750981800631,8.477,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981801943,8.477,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981803496,0.8332,2414.6,2414.1,0.2084]
["bitfinex","ETHUSD",1750981803692,18.479,2414.5,2414.1,0.2084]
["bitfinex","ETHUSD",1750981803929,18.479,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750981804107,20.74105705,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750981804722,21.50755705,2414.5,2414.1,0.002]
["bitfinex","ETHUSD",1750981804927,0.7669,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981805125,7.5069,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981805441,11.64905889,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981805846,7.5069,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981807020,6.74,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981812748,12.46243243,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981813042,12.46243243,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981813247,13.23853243,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981813650,13.78853243,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981813946,13.99493243,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981816533,8.2407917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981816741,16.7197917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981817251,8.2407917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981817452,16.7197917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981818954,16.7217917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981819256,16.7197917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981820869,24.13022847,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981824238,33.92382847,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981825376,18.0343917,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981825676,24.93011816,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981826469,20.78795927,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981826772,24.15401816,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981826976,10.01185927,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981827174,2.289,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981827356,9.032,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981827955,9.031,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981828474,8.481,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981828989,1.739,2414.2,2414.1,0.8169]
["bitfinex","ETHUSD",1750981829346,8.482,2414.2,2414.1,0.8169]
["bitfinex","ETHUSD",1750981831087,1.739,2414.2,2414.1,0.8169]
["bitfinex","ETHUSD",1750981831292,8.481,2414.2,2414.1,0.8169]
["bitfinex","ETHUSD",1750981834292,8.481,2414.2,2414.1,1.0233]
["bitfinex","ETHUSD",1750981837298,8.481,2414.2,2414.1,0.2084]
["bitfinex","ETHUSD",1750981840301,9.2086041,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981841269,8.481,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981841670,12.62315889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981843711,13.17315889,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981845221,21.39959566,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981848030,25.75859566,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981848238,25.4129199,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981848432,26.39129024,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981849102,36.39129024,2414.2,2414.1,0.002]
["bitfinex","ETHUSD",1750981850437,5.50080207,2414.0,2413.9,0.002]
["bitfinex","ETHUSD",1750981850603,5.50080207,2414.0,2413.8,0.002]
["bitfinex","ETHUSD",1750981850604,22.91141045,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981850930,24.09618079,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981851926,24.18537368,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981853128,20.0427,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981853348,19.2344,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981856140,18.6844,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981857120,10.2064,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981857324,18.6894,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981857728,18.483,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981857925,8.483,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981858548,8.482,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981859052,1.742,2413.9,2413.8,0.7634]
["bitfinex","ETHUSD",1750981859353,8.482,2413.9,2413.8,0.7634]
["bitfinex","ETHUSD",1750981862347,8.48,2413.9,2413.8,0.7634]
["bitfinex","ETHUSD",1750981865148,8.48,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981865325,14.7075893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981865524,15.2575893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981866028,16.0816893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981866645,26.0816893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981867251,21.93901562,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981867451,26.0816893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981867651,26.2880893,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981867858,22.14541562,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981868160,21.11491562,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981873049,22.10457433,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981873752,26.24724801,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981873963,22.10457433,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981874971,19.03,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981875478,18.481,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981875769,8.481,2413.9,2413.8,0.2084]
["bitfinex","ETHUSD",1750981876533,8.481,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981876767,32.67457701,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981876972,33.66454988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981878671,17.77311311,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981878875,26.46451311,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981879700,33.87494988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981884477,41.74494988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981886500,46.10394988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981887202,41.74594988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981888416,35.00194988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981888621,41.74794988,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981891245,23.75904655,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981891524,33.04474655,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981892400,19.61637287,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981892606,19.48197287,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981893629,23.62464655,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981894329,27.71302914,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981895902,23.77675546,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981896104,27.91942914,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981896306,24.38104655,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981897148,10.98997287,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981897432,12.73197287,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981897632,19.47697287,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981898010,9.47597287,2413.9,2413.8,0.7981]
["bitfinex","ETHUSD",1750981898233,8.486,2413.9,2413.8,0.7981]
["bitfinex","ETHUSD",1750981898459,8.486,2413.9,2413.8,0.002]
["bitfinex","ETHUSD",1750981900817,8.486,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981901016,6.744,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750981905449,8.481,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750981905851,8.482,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750981906248,11.18523134,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750981906571,8.482,2414.0,2413.8,0.8172]
["bitfinex","ETHUSD",1750981906770,8.0764,2414.3,2413.8,0.8172]
["bitfinex","ETHUSD",1750981906771,1.742,2413.9,2413.8,0.8172]
["bitfinex","ETHUSD",1750981906939,8.483,2413.9,2413.8,0.8172]
["bitfinex","ETHUSD",1750981907138,8.483,2413.9,2413.8,1.0236]
["bitfinex","ETHUSD",1750981907737,8.483,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750981907973,8.483,2413.9,2413.8,1.0212]
["bitfinex","ETHUSD",1750981908438,0.97869533,2414.3,2413.8,1.0212]
["bitfinex","ETHUSD",1750981908645,8.481,2414.2,2413.9,0.7641]
["bitfinex","ETHUSD",1750981908871,6.74,2414.1,2413.9,0.7641]
["bitfinex","ETHUSD",1750981909047,1.742,2414.2,2413.9,0.7641]
["bitfinex","ETHUSD",1750981909244,1.742,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750981909446,6.741,2414.3,2414.2,0.7968]
["bitfinex","ETHUSD",1750981909878,6.741,2414.3,2414.2,1.0032]
["bitfinex","ETHUSD",1750981914791,6.738,2414.3,2414.2,1.0032]
["bitfinex","ETHUSD",1750981922190,11.72778732,2414.3,2413.8,0.8135]
["bitfinex","ETHUSD",1750981922388,11.72778732,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981924197,7.5858,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981925290,11.72784091,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981925815,7.5858,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981927212,0.69754144,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1750981927421,7.5858,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750981931722,7.5858,2414.3,2413.8,0.2064]
["bitfinex","ETHUSD",1750981931723,1.562,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750981932320,5.70424915,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750981932523,4.14236033,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750981932706,9.04743603,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750981933718,8.477,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750981933916,8.477,2413.9,2413.8,1.0183]
["bitfinex","ETHUSD",1750981936617,8.477,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750981937207,4.89857748,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750981937409,9.05163775,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750981938626,8.477,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750981938926,8.477,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750981941128,8.477,2414.0,2413.9,1.0213]
["bitfinex","ETHUSD",1750981945234,6.737,2414.0,2413.9,1.0213]
["bitfinex","ETHUSD",1750981945433,1.739,2414.2,2413.9,1.0213]
["bitfinex","ETHUSD",1750981945756,6.737,2414.1,2413.9,1.0213]
["bitfinex","ETHUSD",1750981945954,6.737,2414.1,2413.9,0.8149]
["bitfinex","ETHUSD",1750981946145,6.737,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750981946345,1.739,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750981946660,8.476,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750981947961,13.54318847,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750981948257,4.14278729,2413.9,2413.5,0.002]
["bitfinex","ETHUSD",1750981948573,6.737,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750981948767,1.739,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1750981951630,4.69318859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981951836,7.64165113,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981952632,2.94846254,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981952861,6.737,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981953630,0.55,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750981953862,8.476,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981954565,1.0383,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750981954747,8.477,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750981954980,6.737,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981955392,6.737,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981958689,7.5847,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981960417,11.72788859,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981960718,11.72788859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981963013,12.27788859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981964018,8.1347,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981965702,12.27788859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981969032,7.5847,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981973350,12.27788859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981973508,23.07748859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981974628,30.94748859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981976023,31.15388859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981981353,26.2111,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981981855,27.1957,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981982152,18.7177,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981982326,27.1957,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981982515,16.348,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981982717,16.348,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981985131,21.28198859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981985332,21.83198859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981985539,25.19117788,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981988033,18.45317788,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981988254,21.04798929,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981988453,16.348,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750981988763,16.348,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981992254,8.478,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750981997662,10.0,2413.9,2413.5,0.2084]
["bitfinex","ETHUSD",1750981997862,12.47759394,2414.2,2413.5,0.7645]
["bitfinex","ETHUSD",1750981997863,0.2064,2414.2,2413.5,0.7645]
["bitfinex","ETHUSD",1750981998054,9.45708554,2414.1,2413.8,0.9689]
["bitfinex","ETHUSD",1750981998365,5.12265563,2414.0,2413.5,0.7645]
["bitfinex","ETHUSD",1750981998561,6.737,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981999232,7.5073,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981999435,7.71684373,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750981999665,6.737,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750982003546,6.65270012,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750982003878,6.737,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750982004176,6.737,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750982006054,8.475,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750982007047,13.87923635,2414.0,2413.6,0.8202]
["bitfinex","ETHUSD",1750982007248,13.87923635,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750982007249,4.14269413,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750982007434,6.736,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750982010141,6.736,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750982010142,14.69643677,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750982010363,18.83933742,2413.8,2413.5,0.2084]
["bitfinex","ETHUSD",1750982010561,2.31884275,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982010757,6.736,2413.6,2413.5,0.2084]
["bitfinex","ETHUSD",1750982016985,6.736,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750982016986,12.19048859,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750982017287,23.16939898,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750982017453,15.24847217,2413.6,2413.5,0.002]
["bitfinex","ETHUSD",1750982019800,10.0,2413.8,2413.5,0.002]
["bitfinex","ETHUSD",1750982020000,8.475,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750982023494,12.61806236,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750982023997,8.475,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750982024598,12.61802462,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750982026184,8.475,2413.7,2413.5,0.002]
["bitfinex","ETHUSD",1750982027004,8.475,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982027363,13.28151275,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982028698,9.1384911,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982029893,13.28152466,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982031223,8.475,2413.7,2413.5,0.2084]
["bitfinex","ETHUSD",1750982032020,1.739,2413.7,2413.6,0.7679]
["bitfinex","ETHUSD",1750982032222,8.474,2413.7,2413.6,0.9743]
["bitfinex","ETHUSD",1750982036525,4.1425107,2414.0,2413.6,0.9743]
["bitfinex","ETHUSD",1750982036723,8.473,2413.9,2413.6,0.9743]
["bitfinex","ETHUSD",1750982037918,6.735,2413.8,2413.6,0.9743]
["bitfinex","ETHUSD",1750982038125,6.735,2413.7,2413.6,0.9743]
["bitfinex","ETHUSD",1750982041857,1.738,2413.9,2413.6,0.9743]
["bitfinex","ETHUSD",1750982042006,6.734,2413.8,2413.6,0.9743]
["bitfinex","ETHUSD",1750982042215,6.734,2413.8,2413.6,0.7679]
["bitfinex","ETHUSD",1750982042408,6.734,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750982042634,0.002,2414.6,2413.8,0.7838]
["bitfinex","ETHUSD",1750982042835,0.97881305,2414.5,2414.0,7.41043677]
["bitfinex","ETHUSD",1750982043143,0.97881305,2414.5,2413.7,4.349399]
["bitfinex","ETHUSD",1750982043144,0.001,2414.9,2414.6,14.40253]
["bitfinex","ETHUSD",1750982043357,3.0,2415.5,2415.0,10.0]
["bitfinex","ETHUSD",1750982043559,3.0,2415.5,2415.1,0.7935]
["bitfinex","ETHUSD",1750982043722,0.001,2415.7,2415.6,18.983582]
["bitfinex","ETHUSD",1750982043914,0.001,2416.1,2415.7,10.0]
["bitfinex","ETHUSD",1750982044114,0.001,2416.1,2416.0,0.7935]
["bitfinex","ETHUSD",1750982044317,0.001,2416.1,2416.0,0.9999]
["bitfinex","ETHUSD",1750982046946,0.001,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750982047925,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982049021,4.13990153,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982050564,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982051756,4.13990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982052343,0.001,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982053548,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982053743,0.001,2416.1,2416.0,1.0319128]
["bitfinex","ETHUSD",1750982055465,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982055665,4.13990153,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982056046,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982056676,4.13990153,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982057773,0.001,2416.1,2416.0,0.2146128]
["bitfinex","ETHUSD",1750982058948,4.13990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982059151,4.96797109,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982060189,0.001,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982060678,4.13990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982060891,4.68990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982061197,4.13990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982061701,0.001,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982063049,4.13990153,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982063249,0.88406468,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982063449,0.001,2416.1,2416.0,0.0082128]
["bitfinex","ETHUSD",1750982063878,0.001,2416.1,2416.0,0.8322128]
["bitfinex","ETHUSD",1750982077470,0.001,2416.1,2416.0,0.824]
["bitfinex","ETHUSD",1750982078591,0.001,2416.1,2416.0,0.83024126]
["bitfinex","ETHUSD",1750982078809,0.001,2416.1,2416.0,1.09541593]
["bitfinex","ETHUSD",1750982079396,0.001,2416.1,2416.0,0.82829954]
["bitfinex","ETHUSD",1750982080304,0.001,2416.1,2416.0,0.82794621]
["bitfinex","ETHUSD",1750982080524,0.001,2416.2,2416.0,3.28873856]
["bitfinex","ETHUSD",1750982080809,0.001,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750982080973,0.001,2416.2,2416.1,0.20881961]
["bitfinex","ETHUSD",1750982081373,0.001,2416.2,2416.1,0.20857977]
["bitfinex","ETHUSD",1750982081595,0.001,2416.2,2416.1,12.77590882]
["bitfinex","ETHUSD",1750982081794,0.001,2416.3,2416.2,0.8043]
["bitfinex","ETHUSD",1750982083040,0.001,2416.3,2416.2,10.8043]
["bitfinex","ETHUSD",1750982083313,0.001,2416.3,2416.2,13.27269235]
["bitfinex","ETHUSD",1750982083714,0.001,2416.3,2416.2,10.8119]
["bitfinex","ETHUSD",1750982083887,0.001,2416.3,2416.2,11.69178941]
["bitfinex","ETHUSD",1750982085116,0.001,2416.3,2416.2,1.69178941]
["bitfinex","ETHUSD",1750982088426,0.001,2416.3,2416.2,18.42678941]
["bitfinex","ETHUSD",1750982090147,0.001,2416.3,2416.2,10.87988941]
["bitfinex","ETHUSD",1750982090818,0.001,2416.3,2416.2,10.0]
["bitfinex","ETHUSD",1750982093239,0.8253,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750982094308,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982095643,0.001,2416.3,2416.1,10.2064]
["bitfinex","ETHUSD",1750982096137,0.001,2416.3,2416.1,12.66719235]
["bitfinex","ETHUSD",1750982096334,0.001,2416.3,2416.2,1.34578924]
["bitfinex","ETHUSD",1750982102640,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982103544,0.001,2416.3,2416.1,2.66719235]
["bitfinex","ETHUSD",1750982103746,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982104057,0.001,2416.3,2416.1,2.66719235]
["bitfinex","ETHUSD",1750982104613,0.001,2416.3,2416.2,16.731]
["bitfinex","ETHUSD",1750982104846,0.001,2416.3,2416.2,18.74988924]
["bitfinex","ETHUSD",1750982105059,0.7704,2416.3,2416.2,10.0]
["bitfinex","ETHUSD",1750982105843,0.7704,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982112442,4.90904916,2416.3,2415.7,2.46079235]
["bitfinex","ETHUSD",1750982112637,0.7704,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982113767,4.90897683,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982113974,6.74819773,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982114476,2.6096209,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982115680,6.74832896,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982117280,2.6096209,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982117488,0.7704,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982118984,0.7704,2416.3,2415.5,10.93279235]
["bitfinex","ETHUSD",1750982119287,0.7704,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982119288,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982126288,0.8327,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982126484,0.8327,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982127179,4.13873023,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750982127359,0.8327,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982132103,4.97128468,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982132308,6.3355369,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982135211,2.19695222,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982135416,0.8327,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982139515,4.97126497,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982139714,0.8327,2416.3,2415.7,1.646852]
["bitfinex","ETHUSD",1750982139906,0.8327,2416.3,2415.7,0.2064]
["bitfinex","ETHUSD",1750982139907,4.13923434,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750982140103,6.728,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750982140500,10.86724523,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750982141488,4.13941551,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982141690,4.13980462,2415.6,2415.4,1.646852]
["bitfinex","ETHUSD",1750982141917,6.728,2415.5,2415.4,1.853252]
["bitfinex","ETHUSD",1750982142113,6.728,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750982144515,6.728,2415.5,2415.4,1.6064]
["bitfinex","ETHUSD",1750982145701,6.728,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750982153994,6.73,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982154501,6.73,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982165437,1.737,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750982165619,6.729,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982167543,7.98952705,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982167738,12.12911391,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982167939,12.89601391,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982168345,8.75642705,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982168540,8.75642705,2415.7,2415.4,1.6064]
["bitfinex","ETHUSD",1750982168741,8.75642705,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982169156,1.3766,2415.5,2415.2,0.002]
["bitfinex","ETHUSD",1750982169321,0.55,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982169520,6.729,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982171754,6.729,2415.3,2415.2,0.9597]
["bitfinex","ETHUSD",1750982176024,6.729,2415.6,2415.2,0.9597]
["bitfinex","ETHUSD",1750982176468,6.729,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750982185749,10.86878406,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750982185964,8.40352026,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750982186280,0.55,2415.5,2415.2,0.002]
["bitfinex","ETHUSD",1750982186583,0.55,2415.5,2415.2,0.2084]
["bitfinex","ETHUSD",1750982187580,7.7152,2415.6,2415.2,0.2084]
["bitfinex","ETHUSD",1750982194284,4.68993022,2415.5,2415.2,0.2084]
["bitfinex","ETHUSD",1750982194581,4.90157242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982194780,11.63057242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982196455,13.91657242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982196686,16.00428864,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982198794,11.86401622,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982198972,16.00428864,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982204900,11.86401622,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982205309,16.00428864,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982207818,11.86401622,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982208184,9.015,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982210091,0.55,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982210290,9.015,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982215222,8.465,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982218092,8.464,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982218299,8.464,2415.3,2415.2,0.2084]
["bitfinex","ETHUSD",1750982223149,8.463,2415.3,2415.2,0.9975]
["bitfinex","ETHUSD",1750982223908,8.463,2415.3,2415.2,0.2084]
["bitfinex","ETHUSD",1750982224418,14.41356546,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982225013,10.27329304,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982226025,8.463,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982228321,12.60327242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982228520,8.463,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982230242,12.60327242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982230645,8.463,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982236954,1.736,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982237158,8.462,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982237956,6.726,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982238331,4.68968012,2415.7,2415.2,0.002]
["bitfinex","ETHUSD",1750982238657,1.735,2415.5,2415.2,0.002]
["bitfinex","ETHUSD",1750982240028,6.726,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982241264,6.726,2415.4,2415.3,0.7888]
["bitfinex","ETHUSD",1750982241467,1.735,2415.5,2415.3,0.7888]
["bitfinex","ETHUSD",1750982241681,6.726,2415.4,2415.3,0.7888]
["bitfinex","ETHUSD",1750982242266,6.726,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982243338,7.98607717,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982243650,5.46767242,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982243836,1.3274,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982244232,7.98607717,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982244440,6.725,2415.3,2415.2,0.7667]
["bitfinex","ETHUSD",1750982245144,1.735,2415.4,2415.2,0.7667]
["bitfinex","ETHUSD",1750982245347,1.735,2415.8,2415.2,0.7667]
["bitfinex","ETHUSD",1750982245738,6.725,2415.7,2415.2,0.7667]
["bitfinex","ETHUSD",1750982245933,6.725,2415.7,2415.3,1.89957]
["bitfinex","ETHUSD",1750982246358,6.725,2415.7,2415.4,1.4]
["bitfinex","ETHUSD",1750982246557,1.735,2415.8,2415.4,1.4]
["bitfinex","ETHUSD",1750982246750,1.735,2415.8,2415.5,0.8227]
["bitfinex","ETHUSD",1750982246949,8.46,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982247654,9.80219264,2415.8,2415.3,0.7546]
["bitfinex","ETHUSD",1750982247971,13.94170639,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750982248369,4.68958863,2415.7,2415.2,0.002]
["bitfinex","ETHUSD",1750982248664,4.68958863,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982248665,2.6195055,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982248854,0.7564,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982250241,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982262509,0.7966,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750982265201,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982265392,1.26803878,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982269982,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750982270180,6.723,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750982273516,6.723,2415.7,2415.2,0.7921]
["bitfinex","ETHUSD",1750982273823,6.723,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750982274483,1.733,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750982274689,6.723,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750982275008,6.723,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982275401,1.733,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750982275605,6.722,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982278517,7.64913,2415.8,2415.2,0.7921]
["bitfinex","ETHUSD",1750982278687,7.64913,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750982278688,0.765,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982278891,0.765,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750982281831,0.55,2415.4,2415.2,0.002]
["bitfinex","ETHUSD",1750982282136,7.272,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982283131,6.722,2415.3,2415.2,0.002]
["bitfinex","ETHUSD",1750982287450,6.722,2415.6,2415.2,0.002]
["bitfinex","ETHUSD",1750982287650,6.722,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750982290327,6.722,2415.6,2415.2,0.7572]
["bitfinex","ETHUSD",1750982290515,6.722,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750982292543,1.732,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750982292756,8.454,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750982293059,8.454,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982293547,1.732,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750982298768,8.0764,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750982298937,6.721,2416.0,2415.7,0.9896]
["bitfinex","ETHUSD",1750982299152,6.721,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750982303122,6.72,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750982307079,12.31294417,2415.9,2415.3,0.7924]
["bitfinex","ETHUSD",1750982307243,12.31294417,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750982311148,8.1737,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750982311335,4.13958686,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982311537,5.42726272,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982313871,1.28767586,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982314168,0.55,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750982315658,6.719,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982315875,6.719,2415.7,2415.5,0.775]
["bitfinex","ETHUSD",1750982316065,6.719,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750982319290,6.718,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750982319787,1.731,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982320087,6.718,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750982320452,1.731,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982320652,6.718,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750982326286,1.731,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982326490,8.448,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982331706,1.731,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750982331881,8.447,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750982333087,1.731,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750982333290,8.447,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750982334321,1.731,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750982334531,0.001,2416.3,2416.1,0.8179]
["bitfinex","ETHUSD",1750982334910,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982342118,0.001,2416.3,2415.8,0.7984]
["bitfinex","ETHUSD",1750982342418,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982343611,0.001,2416.3,2415.6,0.8]
["bitfinex","ETHUSD",1750982343809,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982345522,0.001,2416.3,2415.7,0.7668]
["bitfinex","ETHUSD",1750982345726,0.001,2416.3,2415.6,10.0]
["bitfinex","ETHUSD",1750982345727,4.13957776,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982346022,0.8221,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750982350232,0.001,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982353521,6.714,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982360342,6.714,2416.3,2415.8,0.8299]
["bitfinex","ETHUSD",1750982360554,6.714,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982360555,0.001,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982363247,6.713,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750982372165,6.713,2416.3,2415.8,0.7835]
["bitfinex","ETHUSD",1750982372166,8.1993,2416.3,2415.8,0.7835]
["bitfinex","ETHUSD",1750982372366,12.33788343,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750982373065,0.55,2416.2,2415.6,10.7924]
["bitfinex","ETHUSD",1750982373367,0.55,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750982374763,0.2074,2416.3,2415.9,0.8328]
["bitfinex","ETHUSD",1750982374964,6.711,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750982377114,6.711,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982380285,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982380818,1.28536297,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982383886,0.001,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750982388402,0.001,2416.3,2416.1,1.0303]
["bitfinex","ETHUSD",1750982388719,0.001,2416.3,2416.1,0.8239]
["bitfinex","ETHUSD",1750982388884,0.001,2416.3,2416.2,0.2064]